{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":170103,"rows_kept":170103,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776326429741,205.14,74702.64,0.0,-0.41499,2e-05,30.48713]
[1776326432236,205.14,74706.15,0.0,-0.4149,2e-05,30.48448]
[1776326434250,205.14,74719.83,0.0,-0.41457,2e-05,30.48446]
[1776326439335,205.14,74726.05,0.0,-0.41442,2e-05,30.48445]
[1776326442305,205.14,74712.01,0.0,-0.41476,2e-05,30.48447]
[1776326445326,205.14,74697.89,0.0,-0.4151,2e-05,30.48448]
[1776326450365,205.14,74695.04,0.0,-0.41517,2e-05,30.48448]
[1776326455396,205.14,74697.0,0.0,-0.41512,2e-05,30.48448]
[1776326460431,205.14,74696.9,0.0,-0.41513,2e-05,30.48448]
[1776326461785,44.89,74698.33,0.0,-0.30399,0.0001,27.34823]
[1776326465788,44.75,74705.27,0.0,-0.30279,0.0001,27.30242]
[1776326467790,44.68,74720.65,0.0,-0.30101,0.0001,27.236]
[1776326472795,44.53,74722.11,0.0,-0.3003,0.0001,27.20737]
[1776326477800,44.39,74721.83,0.0,-0.29981,0.0001,27.18726]
[1776326482805,44.27,74732.04,0.0,-0.29832,0.0001,27.12947]
[1776326487810,44.13,74739.8,0.0,-0.29703,0.0001,27.07882]
[1776326492815,44.05,74739.31,0.0,-0.29676,0.0001,27.06485]
[1776326497820,43.96,74736.13,0.0,-0.29673,0.0001,27.06229]
[1776326500824,43.91,74748.28,0.0,-0.29531,0.0001,27.00722]
[1776326505829,43.82,74749.85,0.0,-0.29479,0.0001,26.98585]
[1776326511791,43.75,74750.69,0.0,-0.29443,0.0001,26.97116]
[1776326516827,43.68,74751.51,0.0,-0.2941,0.0001,26.95753]
[1776326521846,43.63,74744.75,0.0,-0.29456,0.0001,26.97454]
[1776326523848,43.6,74728.38,0.0,-0.29614,0.0001,27.03486]
[1776326528853,43.56,74727.19,0.0,-0.29606,0.0001,27.0314]
[1776326533859,43.51,74726.07,0.0,-0.296,0.0001,27.02844]
[1776326538864,43.47,74725.25,0.0,-0.29593,0.0001,27.02498]
[1776326543869,43.43,74719.35,0.0,-0.29638,0.0001,27.0419]
[1776326548874,43.4,74724.21,0.0,-0.29576,0.0001,27.01742]
[1776326553879,43.37,74709.87,0.0,-0.29708,0.0001,27.06539]
[1776326556882,43.35,74685.91,0.0,-0.29947,0.0001,27.15541]
[1776326561887,43.32,74692.24,0.0,-0.29872,0.0001,27.12684]
[1776326565891,43.31,74705.14,0.0,-0.29733,0.0001,27.07376]
[1776326571897,43.28,74712.14,0.0,-0.29651,0.0001,27.04234]
[1776326576902,43.26,74713.41,0.0,-0.29631,0.0001,27.0343]
[1776326581907,43.25,74710.17,0.0,-0.29657,0.0001,27.04425]
[1776326586912,43.23,74703.12,0.0,-0.29724,0.0001,27.0694]
[1776326591917,43.22,74704.45,0.0,-0.29705,0.0001,27.06206]
[1776326596922,43.2,74706.93,0.0,-0.29674,0.0001,27.05009]
[1776326601926,43.19,74705.02,0.0,-0.2969,0.0001,27.05616]
[1776326606931,43.18,74702.68,0.0,-0.2971,0.0001,27.06347]
[1776326611936,43.18,74706.79,0.0,-0.29664,0.0001,27.04332]
[1776326617942,43.17,74702.83,0.0,-0.29701,0.0001,27.05732]
[1776326622947,43.16,74702.6,0.0,-0.297,0.0001,27.05706]
[1776326627952,43.15,74704.65,0.0,-0.29677,0.0001,27.04799]
[1776326632957,43.15,74694.58,0.0,-0.29778,0.0001,27.08643]
[1776326637962,43.14,74681.66,0.0,-0.29909,0.0001,27.13584]
[1776326642967,43.14,74683.12,0.0,-0.29892,0.0001,27.12942]
[1776326647973,43.13,74683.19,0.0,-0.2989,0.0001,27.12851]
[1776326652977,43.13,74679.15,0.0,-0.2993,0.0001,27.1436]
[1776326657982,43.13,74677.48,0.0,-0.29946,0.0001,27.14956]
[1776326662987,43.12,74679.23,0.0,-0.29927,0.0001,27.14232]
[1776326667992,43.12,74683.87,0.0,-0.29878,0.0001,27.12389]
[1776326673927,43.12,74684.28,0.0,-0.29871,0.0001,27.11895]
[1776326678962,43.12,74675.25,0.0,-0.29964,0.0001,27.15372]
[1776326683999,43.12,74676.79,0.0,-0.29947,0.0001,27.14751]
[1776326689024,43.11,74677.33,0.0,-0.29941,0.0001,27.14517]
[1776326694029,43.11,74668.75,0.0,-0.30029,0.0001,27.17816]
[1776326698033,43.11,74645.66,0.0,-0.30268,0.0001,27.26667]
[1776326703037,43.11,74644.14,0.0,-0.30283,0.0001,27.27231]
[1776326706040,43.11,74628.67,0.0,-0.30443,0.0001,27.33102]
[1776326709043,43.11,74643.32,0.0,-0.30291,0.0001,27.27524]
[1776326709650,43.11,74643.32,0.0,-0.30291,0.0001,27.27524]
[1776326709655,43.11,74643.32,0.0,-0.30291,0.0001,27.27524]
[1776326709867,43.11,74643.32,0.0,-0.30291,0.0001,27.27524]
[1776326709925,43.11,74643.32,0.0,-0.30291,0.0001,27.2752]
[1776326715049,43.11,74650.97,0.0,-0.30211,0.0001,27.24574]
[1776326721055,43.11,74652.64,0.0,-0.30193,0.0001,27.23912]
[1776326726060,43.11,74654.39,0.0,-0.30175,0.0001,27.23218]
[1776326731065,43.1,74656.34,0.0,-0.30152,0.0001,27.22154]
[1776326731839,43.1,74656.34,0.0,-0.30152,0.0001,27.22154]
[1776326731854,43.1,74656.34,0.0,-0.30152,0.0001,27.2215]
[1776326737072,43.1,74663.28,0.0,-0.3008,0.0001,27.1946]
[1776326743078,43.1,74668.06,0.0,-0.3003,0.0001,27.17592]
[1776326743441,43.1,74668.06,0.0,-0.3003,0.0001,27.17592]
[1776326743527,43.1,74668.06,0.0,-0.3003,0.0001,27.17588]
[1776326748083,43.1,74678.59,0.0,-0.29921,0.0001,27.13496]
[1776326753088,43.1,74679.66,0.0,-0.29909,0.0001,27.13061]
[1776326758093,43.1,74678.84,0.0,-0.29917,0.0001,27.13365]
[1776326760009,43.1,74678.94,0.0,-0.29916,0.0001,27.13321]
[1776326760095,43.1,74676.39,0.0,-0.29943,0.0001,27.14308]
[1776326761450,43.1,74676.18,0.0,-0.29945,0.0001,27.14384]
[1776326761556,43.1,74676.18,0.0,-0.29945,0.0001,27.14384]
[1776326767112,43.1,74668.0,0.0,-0.30029,0.0001,27.17535]
[1776326767120,43.1,74668.0,0.0,-0.30029,0.0001,27.17535]
[1776326768103,43.1,74668.64,0.0,-0.30022,0.0001,27.17284]
[1776326768190,43.1,74668.64,0.0,-0.30022,0.0001,27.17284]
[1776326768241,43.1,74668.64,0.0,-0.30022,0.0001,27.17284]
[1776326768504,43.1,74668.64,0.0,-0.30022,0.0001,27.17284]
[1776326768606,43.1,74668.64,0.0,-0.30022,0.0001,27.17281]
[1776326769430,43.1,74668.64,0.0,-0.30022,0.0001,27.17281]
[1776326770105,43.1,74659.37,0.0,-0.30118,0.0001,27.20851]
[1776326775110,43.09,74663.0,0.0,-0.3008,0.0001,27.19439]
[1776326780115,43.09,74656.68,0.0,-0.30145,0.0001,27.21853]
[1776326784550,43.03,74655.87,0.0,-0.3013,0.0001,27.21223]
[1776326784672,43.03,74655.87,0.0,-0.3013,0.0001,27.21223]
[1776326786558,42.92,74649.54,0.0,-0.30151,0.0001,27.21851]
[1776326787126,42.86,74643.24,0.0,-0.30195,0.0001,27.23401]
[1776326787572,42.86,74643.24,0.0,-0.30195,0.0001,27.23401]
[1776326788127,42.81,74638.37,0.0,-0.30224,0.0001,27.24417]
[1776326788172,42.81,74638.37,0.0,-0.30224,0.0001,27.24417]
[1776326788466,42.81,74638.37,0.0,-0.30224,0.0001,27.24417]
[1776326789128,42.75,74623.73,0.0,-0.30357,0.0001,27.29214]
[1776326791130,42.65,74611.8,0.0,-0.3044,0.00011,27.31887]
[1776326792485,42.6,74611.8,0.0,-0.30421,0.00011,27.31106]
[1776326792488,42.6,74611.8,0.0,-0.30421,0.00011,27.31106]
[1776326793132,42.55,74611.64,0.0,-0.30403,0.00011,27.304]
[1776326795134,42.45,74622.49,0.0,-0.30252,0.00011,27.24696]
[1776326797721,42.36,74625.19,0.0,-0.30187,0.00011,27.22177]
[1776326797822,42.31,74625.19,0.0,-0.30169,0.00011,27.21461]
[1776326798191,42.31,74625.19,0.0,-0.30169,0.00011,27.21461]
[1776326798768,42.31,74625.19,0.0,-0.30169,0.00011,27.21461]
[1776326803142,42.1,74626.59,0.0,-0.30071,0.00011,27.17503]
[1776326806316,41.98,74627.52,0.0,-0.30014,0.00011,27.15226]
[1776326807146,41.94,74627.46,0.0,-0.3,0.00011,27.14634]
[1776326808081,41.94,74627.46,0.0,-0.3,0.00011,27.14634]
[1776326808125,41.94,74627.46,0.0,-0.3,0.00011,27.14634]
[1776326808143,41.91,74627.46,0.0,-0.29985,0.00011,27.14029]
[1776326810149,41.83,74637.11,0.0,-0.29854,0.00011,27.08979]
[1776326811053,41.83,74637.11,0.0,-0.29854,0.00011,27.08979]
[1776326811150,41.8,74638.77,0.0,-0.29822,0.00011,27.07729]
[1776326816155,41.63,74636.69,0.0,-0.29777,0.00011,27.05816]
[1776326816163,41.63,74636.69,0.0,-0.29777,0.00011,27.05816]
[1776326817156,41.6,74636.74,0.0,-0.29764,0.00011,27.05274]
[1776326818315,41.57,74640.2,0.0,-0.29715,0.00011,27.03354]
[1776326818909,41.57,74640.2,0.0,-0.29715,0.00011,27.03354]
[1776326819216,41.54,74640.2,0.0,-0.29703,0.00011,27.02849]
[1776326820159,41.51,74649.05,0.0,-0.29597,0.00011,26.98733]
[1776326824920,41.41,74654.66,0.0,-0.29494,0.00011,26.94619]
[1776326825004,41.39,74654.66,0.0,-0.29484,0.00011,26.94213]
[1776326830169,41.29,74660.34,0.0,-0.29383,0.00011,26.90128]
[1776326836081,41.19,74654.24,0.0,-0.29407,0.00011,26.9093]
[1776326841116,41.12,74650.02,0.0,-0.29422,0.00011,26.91423]
[1776326844622,41.08,74652.99,0.0,-0.29375,0.00011,26.89548]
[1776326844660,41.08,74652.99,0.0,-0.29375,0.00011,26.89548]
[1776326845611,41.07,74652.99,0.0,-0.29371,0.00011,26.89353]
[1776326845740,41.07,74652.99,0.0,-0.29371,0.00011,26.89353]
[1776326846025,41.07,74652.99,0.0,-0.29371,0.00011,26.89353]
[1776326846155,41.07,74652.99,0.0,-0.29371,0.00011,26.89353]
[1776326846592,41.06,74652.51,0.0,-0.29371,0.00011,26.89364]
[1776326847159,41.05,74652.51,0.0,-0.29367,0.00011,26.89183]
[1776326852191,41.0,74651.64,0.0,-0.29355,0.00011,26.8843]
[1776326857196,40.96,74651.67,0.0,-0.29339,0.00011,26.87723]
[1776326860591,40.94,74647.19,0.0,-0.29378,0.00011,26.89238]
[1776326860648,40.94,74647.19,0.0,-0.29375,0.00011,26.89101]
[1776326861769,40.94,74647.19,0.0,-0.29375,0.00011,26.89101]
[1776326861861,40.93,74647.19,0.0,-0.29372,0.00011,26.88957]
[1776326863068,40.93,74647.19,0.0,-0.29372,0.00011,26.88957]
[1776326863161,40.92,74647.19,0.0,-0.29368,0.00011,26.88805]
[1776326864203,40.91,74634.31,0.0,-0.29503,0.00011,26.94053]
[1776326869208,40.87,74632.26,0.0,-0.29509,0.00011,26.94206]
[1776326874213,40.84,74633.7,0.0,-0.29479,0.00011,26.93017]
[1776326879218,40.81,74632.46,0.0,-0.29482,0.00011,26.93066]
[1776326881850,40.8,74630.79,0.0,-0.29495,0.00011,26.9359]
[1776326881952,40.8,74630.79,0.0,-0.29493,0.00011,26.93502]
[1776326885603,40.78,74630.5,0.0,-0.29491,0.00011,26.93385]
[1776326885642,40.78,74630.5,0.0,-0.29491,0.00011,26.93385]
[1776326885733,40.78,74630.5,0.0,-0.29489,0.00011,26.93321]
[1776326889228,40.77,74640.91,0.0,-0.29374,0.00011,26.88814]
[1776326892265,40.77,74641.6,0.0,-0.29365,0.00011,26.88456]
[1776326892311,40.77,74641.6,0.0,-0.29365,0.00011,26.88456]
[1776326892591,40.77,74641.6,0.0,-0.29365,0.00011,26.88456]
[1776326892670,40.77,74641.6,0.0,-0.29365,0.00011,26.88456]
[1776326892674,40.77,74641.6,0.0,-0.29364,0.00011,26.88435]
[1776326895233,40.76,74609.95,0.0,-0.29703,0.00011,27.01506]
[1776326898236,40.73,74598.98,0.0,-0.29811,0.00011,27.05599]
[1776326899820,40.72,74599.4,0.0,-0.29803,0.00011,27.05272]
[1776326899887,40.72,74599.4,0.0,-0.29803,0.00011,27.05272]
[1776326899987,40.71,74599.4,0.0,-0.29799,0.00011,27.05125]
[1776326905243,40.73,74592.04,0.0,-0.29888,0.00011,27.08518]
[1776326910248,40.74,74588.75,0.0,-0.29928,0.00011,27.10068]
[1776326915254,40.75,74590.73,0.0,-0.29909,0.00011,27.09121]
[1776326916646,40.74,74590.95,0.0,-0.29902,0.00011,27.08832]
[1776326916703,40.74,74590.95,0.0,-0.29902,0.00011,27.08832]
[1776326916745,40.74,74590.95,0.0,-0.29903,0.00011,27.08872]
[1776326922261,40.7,74594.12,0.0,-0.29852,0.00011,27.06882]
[1776326925264,40.68,74604.16,0.0,-0.29733,0.00011,27.02339]
[1776326927465,40.68,74599.78,0.0,-0.2978,0.00011,27.0413]
[1776326927521,40.68,74599.78,0.0,-0.2978,0.00011,27.0413]
[1776326927589,40.68,74599.78,0.0,-0.2978,0.00011,27.0413]
[1776326927611,40.68,74599.78,0.0,-0.2978,0.00011,27.0413]
[1776326927891,40.68,74599.78,0.0,-0.29782,0.00011,27.04203]
[1776326930269,40.69,74582.73,0.0,-0.29971,0.00011,27.11354]
[1776326933244,40.69,74581.06,0.0,-0.29991,0.00011,27.12117]
[1776326933284,40.7,74580.67,0.0,-0.29996,0.00011,27.12306]
[1776326934273,40.68,74582.17,0.0,-0.29975,0.00011,27.11492]
[1776326936275,40.67,74592.81,0.0,-0.29851,0.00011,27.06777]
[1776326941876,40.63,74593.4,0.0,-0.29829,0.00011,27.05919]
[1776326941894,40.63,74593.4,0.0,-0.29829,0.00011,27.05919]
[1776326942033,40.63,74593.4,0.0,-0.29829,0.00011,27.05919]
[1776326942133,40.62,74593.4,0.0,-0.29827,0.00011,27.05822]
[1776326944290,40.62,74606.36,0.0,-0.29682,0.00011,27.00285]
[1776326947054,40.61,74607.39,0.0,-0.29668,0.00011,26.99744]
[1776326947162,40.61,74607.39,0.0,-0.29668,0.00011,26.99744]
[1776326947283,40.61,74607.39,0.0,-0.29668,0.00011,26.99744]
[1776326947293,40.61,74607.09,0.0,-0.2967,0.00011,26.99822]
[1776326947310,40.61,74607.09,0.0,-0.2967,0.00011,26.99822]
[1776326947375,40.61,74607.09,0.0,-0.2967,0.00011,26.99822]
[1776326947405,40.61,74607.09,0.0,-0.2967,0.00011,26.99822]
[1776326948294,40.6,74607.06,0.0,-0.29669,0.00011,26.99784]
[1776326949295,40.6,74597.8,0.0,-0.29769,0.00011,27.03572]
[1776326950263,40.6,74597.8,0.0,-0.29769,0.00011,27.03572]
[1776326950304,40.59,74589.92,0.0,-0.29852,0.00011,27.06745]
[1776326951297,40.59,74587.92,0.0,-0.29872,0.00011,27.07463]
[1776326956302,40.57,74585.29,0.0,-0.29893,0.00011,27.0827]
[1776326961307,40.6,74583.69,0.0,-0.29925,0.00011,27.09491]
[1776326966312,40.63,74583.2,0.0,-0.29941,0.00011,27.10136]
[1776326968314,40.63,74571.21,0.0,-0.30074,0.00011,27.15149]
[1776326974320,40.64,74574.71,0.0,-0.30038,0.00011,27.13591]
[1776326979325,40.65,74576.35,0.0,-0.30025,0.00011,27.13102]
[1776326984330,40.66,74576.44,0.0,-0.30028,0.00011,27.13212]
[1776326989340,40.67,74576.42,0.0,-0.30031,0.00011,27.13355]
[1776326994345,40.67,74572.04,0.0,-0.3008,0.00011,27.15183]
[1776326998134,40.67,74568.17,0.0,-0.30122,0.00011,27.16749]
[1776326998185,40.67,74568.17,0.0,-0.30122,0.00011,27.16749]
[1776326998216,40.67,74568.17,0.0,-0.30122,0.00011,27.16749]
[1776326998244,40.67,74568.17,0.0,-0.30122,0.00011,27.16749]
[1776326998346,40.67,74568.17,0.0,-0.30121,0.00011,27.16734]
[1776326999270,40.67,74568.17,0.0,-0.30121,0.00011,27.16734]
[1776326999405,40.67,74568.17,0.0,-0.30121,0.00011,27.1672]
[1776327000351,40.68,74567.5,0.0,-0.30134,0.00011,27.17216]
[1776327002353,40.7,74552.77,0.0,-0.30304,0.00011,27.23551]
[1776327005429,40.73,74553.65,0.0,-0.30305,0.00011,27.23612]
[1776327005480,40.73,74553.65,0.0,-0.30305,0.00011,27.23612]
[1776327006277,40.74,74553.65,0.0,-0.30308,0.00011,27.23737]
[1776327011312,40.77,74550.17,0.0,-0.30358,0.00011,27.25627]
[1776327011678,40.77,74550.17,0.0,-0.30358,0.00011,27.25627]
[1776327011741,40.77,74550.17,0.0,-0.30358,0.00011,27.25627]
[1776327012320,40.77,74550.17,0.0,-0.3036,0.00011,27.25688]
[1776327016350,40.78,74539.43,0.0,-0.30482,0.00011,27.302]
[1776327018524,40.79,74542.97,0.0,-0.30446,0.00011,27.28874]
[1776327018562,40.79,74542.97,0.0,-0.30446,0.00011,27.28874]
[1776327019373,40.79,74542.97,0.0,-0.30447,0.00011,27.28921]
[1776327025403,40.81,74549.01,0.0,-0.30389,0.00011,27.26836]
[1776327030408,40.83,74553.47,0.0,-0.30347,0.00011,27.25299]
[1776327035414,40.85,74558.03,0.0,-0.30303,0.00011,27.23477]
[1776327035552,40.85,74558.03,0.0,-0.30303,0.00011,27.23477]
[1776327035600,40.85,74558.03,0.0,-0.30303,0.00011,27.23477]
[1776327035631,40.85,74558.03,0.0,-0.30303,0.00011,27.23477]
[1776327035659,40.85,74558.03,0.0,-0.30303,0.00011,27.23477]
[1776327035688,40.85,74558.03,0.0,-0.30303,0.00011,27.23477]
[1776327035718,40.85,74558.03,0.0,-0.30303,0.00011,27.23477]
[1776327036415,40.85,74558.54,0.0,-0.30299,0.00011,27.23334]
[1776327039307,40.83,74571.76,0.0,-0.30146,0.00011,27.17611]
[1776327040706,40.82,74571.76,0.0,-0.30143,0.00011,27.17516]
[1776327040740,40.82,74571.76,0.0,-0.30143,0.00011,27.17516]
[1776327040803,40.82,74571.76,0.0,-0.30143,0.00011,27.17516]
[1776327040834,40.82,74571.76,0.0,-0.30143,0.00011,27.17516]
[1776327040866,40.82,74571.76,0.0,-0.30143,0.00011,27.17516]
[1776327040899,40.82,74571.76,0.0,-0.30143,0.00011,27.17516]
[1776327040926,40.82,74571.76,0.0,-0.30143,0.00011,27.17516]
[1776327040958,40.82,74571.76,0.0,-0.30143,0.00011,27.17516]
[1776327041015,40.82,74571.76,0.0,-0.30143,0.00011,27.17516]
[1776327041195,40.82,74571.76,0.0,-0.30141,0.00011,27.17432]
[1776327042882,40.82,74571.76,0.0,-0.3014,0.00011,27.17374]
[1776327042943,40.82,74571.76,0.0,-0.3014,0.00011,27.17374]
[1776327043104,40.81,74571.76,0.0,-0.30139,0.00011,27.1734]
[1776327045426,40.81,74584.59,0.0,-0.29997,0.00011,27.12014]
[1776327047130,40.8,74576.96,0.0,-0.30078,0.00011,27.15065]
[1776327047501,40.8,74576.96,0.0,-0.30077,0.00011,27.14992]
[1776327048430,40.8,74577.08,0.0,-0.30073,0.00011,27.14871]
[1776327052853,40.78,74573.98,0.0,-0.30101,0.00011,27.15865]
[1776327052905,40.78,74573.98,0.0,-0.30101,0.00011,27.15865]
[1776327053079,40.78,74573.98,0.0,-0.30099,0.00011,27.15797]
[1776327054290,40.78,74573.98,0.0,-0.30099,0.00011,27.15797]
[1776327054317,40.78,74573.98,0.0,-0.30099,0.00011,27.15797]
[1776327054392,40.77,74573.98,0.0,-0.30098,0.00011,27.15738]
[1776327056438,40.77,74584.82,0.0,-0.29978,0.00011,27.11233]
[1776327058439,40.77,74594.32,0.0,-0.29874,0.00011,27.07331]
[1776327063445,40.76,74593.59,0.0,-0.29877,0.00011,27.07445]
[1776327068450,40.71,74588.27,0.0,-0.29916,0.00011,27.0882]
[1776327072454,40.7,74573.41,0.0,-0.30074,0.00011,27.14743]
[1776327077459,40.69,74571.51,0.0,-0.30091,0.00011,27.15371]
[1776327077821,40.69,74571.51,0.0,-0.30091,0.00011,27.15371]
[1776327077861,40.69,74571.51,0.0,-0.30091,0.00011,27.15371]
[1776327077890,40.69,74571.51,0.0,-0.3009,0.00011,27.15346]
[1776327083465,40.68,74572.11,0.0,-0.30081,0.00011,27.14984]
[1776327083739,40.68,74572.11,0.0,-0.30081,0.00011,27.14984]
[1776327083790,40.68,74572.11,0.0,-0.30081,0.00011,27.14984]
[1776327083873,40.68,74572.11,0.0,-0.3008,0.00011,27.1497]
[1776327084659,40.68,74572.11,0.0,-0.3008,0.00011,27.1497]
[1776327084722,40.68,74572.11,0.0,-0.3008,0.00011,27.1497]
[1776327085467,40.68,74569.3,0.0,-0.30111,0.00011,27.16098]
[1776327087135,40.68,74569.3,0.0,-0.30109,0.00011,27.16054]
[1776327087200,40.68,74569.3,0.0,-0.30109,0.00011,27.16054]
[1776327087232,40.67,74569.3,0.0,-0.30108,0.00011,27.16002]
[1776327088470,40.67,74559.51,0.0,-0.30214,0.00011,27.19946]
[1776327093475,40.71,74552.4,0.0,-0.30309,0.00011,27.23247]
[1776327098480,40.75,74554.77,0.0,-0.30297,0.00011,27.22864]
[1776327103484,40.78,74559.7,0.0,-0.30256,0.00011,27.21396]
[1776327108492,40.79,74559.98,0.0,-0.30259,0.00011,27.21532]
[1776327113497,40.8,74559.83,0.0,-0.30262,0.00011,27.21649]
[1776327115079,40.8,74559.83,0.0,-0.30264,0.00011,27.21734]
[1776327115144,40.8,74559.83,0.0,-0.30264,0.00011,27.21734]
[1776327115204,40.8,74559.83,0.0,-0.30264,0.00011,27.21734]
[1776327115305,40.81,74559.83,0.0,-0.30266,0.00011,27.21812]
[1776327116559,40.81,74554.82,0.0,-0.30323,0.00011,27.23906]
[1776327116587,40.81,74554.82,0.0,-0.30323,0.00011,27.23906]
[1776327117501,40.82,74553.23,0.0,-0.30342,0.00011,27.24605]
[1776327122506,40.83,74559.63,0.0,-0.30279,0.00011,27.22331]
[1776327126725,40.85,74560.54,0.0,-0.30276,0.00011,27.22227]
[1776327126760,40.85,74560.54,0.0,-0.30276,0.00011,27.22227]
[1776327126792,40.85,74560.54,0.0,-0.30276,0.00011,27.22227]
[1776327127512,40.85,74559.68,0.0,-0.30286,0.00011,27.22626]
[1776327128041,40.85,74559.68,0.0,-0.30286,0.00011,27.22626]
[1776327128090,40.85,74559.68,0.0,-0.30286,0.00011,27.22626]
[1776327128468,40.86,74559.68,0.0,-0.30288,0.00011,27.22682]
[1776327133524,40.87,74566.99,0.0,-0.30211,0.00011,27.19837]
[1776327134959,40.86,74566.99,0.0,-0.30207,0.00011,27.19678]
[1776327134980,40.86,74566.99,0.0,-0.30207,0.00011,27.19678]
[1776327135526,40.85,74567.73,0.0,-0.30195,0.00011,27.19225]
[1776327138311,40.83,74572.88,0.0,-0.30132,0.00011,27.16866]
[1776327138370,40.83,74572.88,0.0,-0.30132,0.00011,27.16866]
[1776327138390,40.82,74572.88,0.0,-0.30129,0.00011,27.16751]
[1776327138714,40.82,74572.88,0.0,-0.30129,0.00011,27.16751]
[1776327138764,40.82,74572.88,0.0,-0.30129,0.00011,27.16751]
[1776327139530,40.82,74581.49,0.0,-0.30033,0.00011,27.13148]
[1776327141533,40.81,74591.63,0.0,-0.2992,0.00011,27.08888]
[1776327145537,40.76,74602.04,0.0,-0.29784,0.00011,27.0365]
[1776327150542,40.73,74595.83,0.0,-0.29839,0.00011,27.05692]
[1776327155547,40.67,74596.12,0.0,-0.29811,0.00011,27.0434]
[1776327160552,40.63,74597.06,0.0,-0.29783,0.00011,27.03201]
[1776327165557,40.59,74601.4,0.0,-0.29722,0.00011,27.00807]
[1776327170562,40.57,74608.37,0.0,-0.29636,0.00011,26.97497]
[1776327175567,40.56,74606.56,0.0,-0.29649,0.00011,26.97995]
[1776327179565,40.55,74606.48,0.0,-0.29647,0.00011,26.97884]
[1776327179661,40.55,74606.15,0.0,-0.29649,0.00011,26.97975]
[1776327179682,40.55,74606.15,0.0,-0.29649,0.00011,26.97975]
[1776327179713,40.55,74606.15,0.0,-0.29649,0.00011,26.97975]
[1776327180517,40.54,74606.15,0.0,-0.29648,0.00011,26.97929]
[1776327185553,40.53,74601.47,0.0,-0.29693,0.00011,26.9963]
[1776327190597,40.52,74602.45,0.0,-0.29678,0.00011,26.99018]
[1776327195606,40.51,74604.64,0.0,-0.2965,0.00011,26.9796]
[1776327201611,40.5,74604.25,0.0,-0.29651,0.00011,26.97969]
[1776327206616,40.49,74595.71,0.0,-0.29741,0.00011,27.01394]
[1776327211621,40.51,74588.19,0.0,-0.2983,0.00011,27.04593]
[1776327216431,40.49,74586.64,0.0,-0.29838,0.00011,27.04876]
[1776327216471,40.49,74586.64,0.0,-0.29838,0.00011,27.04876]
[1776327216500,40.49,74586.64,0.0,-0.29838,0.00011,27.04876]
[1776327216530,40.49,74586.64,0.0,-0.29838,0.00011,27.04876]
[1776327216559,40.49,74586.64,0.0,-0.29838,0.00011,27.04876]
[1776327216626,40.49,74586.08,0.0,-0.29842,0.00011,27.05023]
[1776327217603,40.49,74586.08,0.0,-0.29842,0.00011,27.05023]
[1776327217627,40.48,74585.01,0.0,-0.29852,0.00011,27.05382]
[1776327217637,40.48,74585.01,0.0,-0.29852,0.00011,27.05382]
[1776327217668,40.48,74585.01,0.0,-0.29852,0.00011,27.05382]
[1776327217697,40.48,74585.01,0.0,-0.29852,0.00011,27.05382]
[1776327217728,40.48,74585.01,0.0,-0.29852,0.00011,27.05382]
[1776327217758,40.48,74585.01,0.0,-0.29852,0.00011,27.05382]
[1776327217788,40.48,74585.01,0.0,-0.29852,0.00011,27.05382]
[1776327217819,40.48,74585.01,0.0,-0.29852,0.00011,27.05382]
[1776327217848,40.48,74585.01,0.0,-0.29852,0.00011,27.05382]
[1776327217878,40.48,74585.01,0.0,-0.29852,0.00011,27.05382]
[1776327217979,40.49,74585.01,0.0,-0.29856,0.00011,27.05531]
[1776327218758,40.49,74585.01,0.0,-0.29856,0.00011,27.05531]
[1776327218819,40.49,74585.01,0.0,-0.29856,0.00011,27.05531]
[1776327219542,40.5,74585.01,0.0,-0.29859,0.00011,27.05675]
[1776327219934,40.5,74585.01,0.0,-0.29859,0.00011,27.05675]
[1776327220025,40.5,74585.01,0.0,-0.29859,0.00011,27.05675]
[1776327220056,40.5,74585.01,0.0,-0.29859,0.00011,27.05675]
[1776327220085,40.5,74585.01,0.0,-0.29859,0.00011,27.05675]
[1776327220116,40.51,74585.01,0.0,-0.29863,0.00011,27.05809]
[1776327221173,40.51,74585.01,0.0,-0.29863,0.00011,27.05809]
[1776327221245,40.51,74585.01,0.0,-0.29863,0.00011,27.05809]
[1776327221335,40.51,74585.01,0.0,-0.29866,0.00011,27.05935]
[1776327226612,40.49,74581.56,0.0,-0.29893,0.00011,27.06925]
[1776327231641,40.47,74576.24,0.0,-0.29943,0.00011,27.08793]
[1776327236646,40.49,74566.65,0.0,-0.30059,0.00011,27.13207]
[1776327238665,40.5,74566.65,0.0,-0.30062,0.00011,27.13331]
[1776327238691,40.5,74566.65,0.0,-0.30062,0.00011,27.13331]
[1776327239148,40.5,74566.65,0.0,-0.30062,0.00011,27.13331]
[1776327239181,40.5,74566.65,0.0,-0.30062,0.00011,27.13331]
[1776327239193,40.5,74566.65,0.0,-0.30064,0.00011,27.13386]
[1776327244168,40.52,74566.87,0.0,-0.30067,0.00011,27.13517]
[1776327244257,40.52,74566.87,0.0,-0.30067,0.00011,27.13517]
[1776327244332,40.53,74566.87,0.0,-0.30073,0.00011,27.13784]
[1776327246656,40.56,74554.95,0.0,-0.30216,0.00011,27.1914]
[1776327248472,40.57,74554.88,0.0,-0.30222,0.00011,27.19379]
[1776327248485,40.57,74554.88,0.0,-0.30222,0.00011,27.19379]
[1776327248574,40.59,74554.88,0.0,-0.30227,0.00011,27.19585]
[1776327253663,40.64,74556.58,0.0,-0.30231,0.00011,27.19814]
[1776327259503,40.69,74558.43,0.0,-0.3023,0.00011,27.19834]
[1776327264676,40.74,74562.98,0.0,-0.302,0.00011,27.18775]
[1776327270161,40.74,74562.3,0.0,-0.3021,0.00011,27.19166]
[1776327275325,40.71,74564.81,0.0,-0.30167,0.00011,27.17267]
[1776327280692,40.68,74563.86,0.0,-0.30167,0.00011,27.17232]
[1776327286701,40.66,74565.13,0.0,-0.30144,0.00011,27.16343]
[1776327288436,40.66,74567.49,0.0,-0.30117,0.00011,27.15331]
[1776327288450,40.66,74567.49,0.0,-0.30117,0.00011,27.15331]
[1776327288537,40.66,74567.49,0.0,-0.30116,0.00011,27.15299]
[1776327293712,40.65,74570.85,0.0,-0.30075,0.00011,27.13781]
[1776327298718,40.64,74564.07,0.0,-0.30147,0.00011,27.16442]
[1776327303723,40.66,74556.39,0.0,-0.3024,0.00011,27.19935]
[1776327307735,40.67,74572.37,0.0,-0.30069,0.00011,27.13575]
[1776327312740,40.66,74571.95,0.0,-0.30069,0.00011,27.13568]
[1776327316849,40.64,74573.99,0.0,-0.30038,0.00011,27.12386]
[1776327316903,40.64,74573.99,0.0,-0.30038,0.00011,27.12386]
[1776327317745,40.63,74582.65,0.0,-0.29938,0.00011,27.08604]
[1776327321300,40.6,74591.34,0.0,-0.29831,0.00011,27.04488]
[1776327321346,40.6,74591.34,0.0,-0.29831,0.00011,27.04488]
[1776327321750,40.59,74592.57,0.0,-0.29814,0.00011,27.03829]
[1776327322581,40.59,74592.57,0.0,-0.29814,0.00011,27.03829]
[1776327322633,40.59,74592.57,0.0,-0.29814,0.00011,27.03829]
[1776327322656,40.59,74592.57,0.0,-0.29814,0.00011,27.03829]
[1776327322710,40.59,74592.57,0.0,-0.29814,0.00011,27.03829]
[1776327322734,40.58,74592.57,0.0,-0.29811,0.00011,27.03716]
[1776327324662,40.58,74592.57,0.0,-0.29809,0.00011,27.03629]
[1776327324751,40.58,74592.57,0.0,-0.29809,0.00011,27.03629]
[1776327324753,40.57,74595.18,0.0,-0.29777,0.00011,27.02416]
[1776327325878,40.56,74595.18,0.0,-0.29774,0.00011,27.02266]
[1776327325930,40.56,74595.18,0.0,-0.29774,0.00011,27.02266]
[1776327325963,40.56,74595.18,0.0,-0.29774,0.00011,27.02266]
[1776327325994,40.56,74595.18,0.0,-0.29774,0.00011,27.02266]
[1776327326466,40.56,74595.18,0.0,-0.29774,0.00011,27.02266]
[1776327326489,40.56,74595.18,0.0,-0.29774,0.00011,27.02266]
[1776327326591,40.55,74595.18,0.0,-0.2977,0.00011,27.02119]
[1776327327075,40.55,74595.18,0.0,-0.2977,0.00011,27.02119]
[1776327327124,40.55,74595.18,0.0,-0.2977,0.00011,27.02119]
[1776327327758,40.56,74583.03,0.0,-0.29905,0.00011,27.07257]
[1776327328356,40.56,74583.03,0.0,-0.29905,0.00011,27.07257]
[1776327328387,40.56,74583.03,0.0,-0.29905,0.00011,27.07257]
[1776327328759,40.56,74575.81,0.0,-0.29986,0.00011,27.10294]
[1776327329595,40.56,74575.81,0.0,-0.29986,0.00011,27.10294]
[1776327329624,40.56,74575.81,0.0,-0.29986,0.00011,27.10294]
[1776327329726,40.56,74575.81,0.0,-0.29986,0.00011,27.10323]
[1776327334765,40.55,74575.31,0.0,-0.29983,0.00011,27.09924]
[1776327339770,40.5,74568.83,0.0,-0.30034,0.00011,27.11782]
[1776327345683,40.45,74576.39,0.0,-0.2993,0.00011,27.07818]
[1776327350718,40.42,74578.54,0.0,-0.29896,0.00011,27.06463]
[1776327354397,40.41,74577.77,0.0,-0.29898,0.00011,27.06541]
[1776327354460,40.41,74577.77,0.0,-0.29898,0.00011,27.06541]
[1776327354493,40.41,74577.77,0.0,-0.29898,0.00011,27.06541]
[1776327354520,40.41,74577.77,0.0,-0.29898,0.00011,27.06541]
[1776327354784,40.4,74579.12,0.0,-0.29881,0.00011,27.05905]
[1776327359784,40.39,74585.7,0.0,-0.29804,0.00011,27.02939]
[1776327364798,40.38,74592.29,0.0,-0.29728,0.00011,27.00048]
[1776327369803,40.38,74593.12,0.0,-0.29718,0.00011,26.99674]
[1776327374808,40.38,74596.59,0.0,-0.29681,0.00011,26.98237]
[1776327379813,40.39,74599.47,0.0,-0.29651,0.00011,26.97091]
[1776327384818,40.39,74601.37,0.0,-0.29632,0.00011,26.96388]
[1776327385434,40.39,74601.37,0.0,-0.29632,0.00011,26.96388]
[1776327385531,40.39,74601.37,0.0,-0.29632,0.00011,26.96388]
[1776327385621,40.39,74601.37,0.0,-0.29632,0.00011,26.96388]
[1776327385708,40.39,74601.37,0.0,-0.29632,0.00011,26.96388]
[1776327385770,40.39,74601.37,0.0,-0.29632,0.00011,26.96388]
[1776327385798,40.39,74601.37,0.0,-0.29632,0.00011,26.96388]
[1776327385809,40.39,74601.37,0.0,-0.29633,0.00011,26.96416]
[1776327388458,40.4,74610.28,0.0,-0.29538,0.00011,26.92742]
[1776327388501,40.4,74610.28,0.0,-0.29538,0.00011,26.92742]
[1776327388529,40.4,74610.28,0.0,-0.29538,0.00011,26.92742]
[1776327388616,40.4,74610.28,0.0,-0.29538,0.00011,26.92742]
[1776327388630,40.4,74610.28,0.0,-0.29539,0.00011,26.92792]
[1776327391829,40.41,74620.8,0.0,-0.29427,0.00011,26.88218]
[1776327391986,40.41,74620.8,0.0,-0.29427,0.00011,26.88218]
[1776327392014,40.41,74620.8,0.0,-0.29427,0.00011,26.88218]
[1776327392087,40.42,74620.8,0.0,-0.29429,0.00011,26.88321]
[1776327393831,40.42,74630.3,0.0,-0.29328,0.00011,26.84388]
[1776327398836,40.46,74637.04,0.0,-0.29268,0.00011,26.82102]
[1776327404646,40.49,74635.69,0.0,-0.29295,0.00011,26.83202]
[1776327404756,40.49,74635.69,0.0,-0.29295,0.00011,26.83202]
[1776327404782,40.49,74635.69,0.0,-0.29295,0.00011,26.83202]
[1776327404842,40.49,74634.88,0.0,-0.29306,0.00011,26.83634]
[1776327409353,40.51,74640.74,0.0,-0.29252,0.00011,26.8155]
[1776327409378,40.51,74640.74,0.0,-0.29252,0.00011,26.8155]
[1776327409397,40.52,74640.74,0.0,-0.29255,0.00011,26.81652]
[1776327411850,40.53,74650.36,0.0,-0.29156,0.00011,26.77771]
[1776327416619,40.56,74643.78,0.0,-0.29237,0.00011,26.81006]
[1776327416704,40.56,74643.78,0.0,-0.29237,0.00011,26.81006]
[1776327416721,40.56,74643.78,0.0,-0.29239,0.00011,26.81078]
[1776327421859,40.57,74639.43,0.0,-0.29292,0.00011,26.83192]
[1776327427865,40.59,74641.02,0.0,-0.29281,0.00011,26.82788]
[1776327432870,40.6,74640.3,0.0,-0.29293,0.00011,26.83261]
[1776327438876,40.6,74630.62,0.0,-0.294,0.00011,26.87452]
[1776327443883,40.59,74623.42,0.0,-0.29474,0.00011,26.90327]
[1776327448888,40.58,74623.24,0.0,-0.29473,0.00011,26.90247]
[1776327454894,40.58,74623.56,0.0,-0.29464,0.00011,26.89669]
[1776327460900,40.56,74619.12,0.0,-0.29508,0.00011,26.91343]
[1776327465905,40.56,74614.76,0.0,-0.29552,0.00011,26.93022]
[1776327470910,40.54,74610.79,0.0,-0.29588,0.00011,26.9442]
[1776327474914,40.53,74623.14,0.0,-0.29451,0.00011,26.89105]
[1776327479923,40.53,74620.69,0.0,-0.29478,0.00011,26.90148]
[1776327481925,40.53,74610.16,0.0,-0.29591,0.00011,26.94515]
[1776327487163,40.52,74608.97,0.0,-0.29599,0.00011,26.94801]
[1776327489933,40.51,74619.07,0.0,-0.29487,0.00011,26.9048]
[1776327491935,40.52,74628.58,0.0,-0.29385,0.00011,26.86511]
[1776327497941,40.53,74628.66,0.0,-0.29389,0.00011,26.86688]
[1776327502946,40.54,74629.12,0.0,-0.29387,0.00011,26.86622]
[1776327506950,40.54,74617.74,0.0,-0.29512,0.00011,26.91472]
[1776327511955,40.54,74625.22,0.0,-0.29428,0.00011,26.87968]
[1776327517885,40.54,74630.47,0.0,-0.29374,0.00011,26.85888]
[1776327522920,40.55,74631.91,0.0,-0.29362,0.00011,26.85412]
[1776327525253,40.56,74634.26,0.0,-0.29338,0.00011,26.8449]
[1776327525309,40.56,74634.26,0.0,-0.29338,0.00011,26.8449]
[1776327525338,40.56,74634.26,0.0,-0.29338,0.00011,26.8449]
[1776327525368,40.56,74634.26,0.0,-0.29338,0.00011,26.8449]
[1776327525396,40.56,74634.26,0.0,-0.29338,0.00011,26.8449]
[1776327525941,40.56,74634.26,0.0,-0.29339,0.00011,26.84537]
[1776327528962,40.57,74643.89,0.0,-0.29239,0.00011,26.80635]
[1776327533977,40.59,74647.98,0.0,-0.29202,0.00011,26.79218]
[1776327538982,40.61,74656.08,0.0,-0.29123,0.00011,26.76112]
[1776327543987,40.63,74661.63,0.0,-0.29074,0.00011,26.74214]
[1776327548991,40.66,74662.35,0.0,-0.29076,0.00011,26.74327]
[1776327551397,40.66,74662.35,0.0,-0.2908,0.00011,26.74478]
[1776327551485,40.66,74662.35,0.0,-0.2908,0.00011,26.74478]
[1776327551514,40.66,74662.35,0.0,-0.2908,0.00011,26.74478]
[1776327551544,40.66,74662.35,0.0,-0.2908,0.00011,26.74478]
[1776327551572,40.66,74662.35,0.0,-0.2908,0.00011,26.74478]
[1776327551602,40.66,74662.35,0.0,-0.2908,0.00011,26.74478]
[1776327551702,40.66,74662.35,0.0,-0.29076,0.00011,26.74303]
[1776327555998,40.63,74671.85,0.0,-0.2896,0.00011,26.69657]
[1776327561003,40.6,74670.94,0.0,-0.28957,0.00011,26.69502]
[1776327566010,40.57,74667.29,0.0,-0.28984,0.00011,26.70531]
[1776327572016,40.54,74669.41,0.0,-0.28948,0.00011,26.68819]
[1776327577445,40.52,74668.69,0.0,-0.28947,0.00011,26.68746]
[1776327583026,40.5,74668.37,0.0,-0.28944,0.00011,26.68591]
[1776327587030,40.52,74658.98,0.0,-0.29052,0.00011,26.72912]
[1776327587181,40.52,74658.98,0.0,-0.29052,0.00011,26.72912]
[1776327587216,40.52,74658.98,0.0,-0.29052,0.00011,26.72912]
[1776327587515,40.53,74658.98,0.0,-0.29055,0.00011,26.73057]
[1776327590033,40.54,74649.04,0.0,-0.29168,0.00011,26.77564]
[1776327595038,40.56,74647.99,0.0,-0.2919,0.00011,26.78451]
[1776327600043,40.58,74646.4,0.0,-0.29216,0.00011,26.79509]
[1776327604228,40.6,74645.67,0.0,-0.2923,0.00011,26.80054]
[1776327604336,40.6,74645.67,0.0,-0.2923,0.00011,26.80054]
[1776327605048,40.6,74645.63,0.0,-0.29231,0.00011,26.80124]
[1776327609230,40.61,74641.97,0.0,-0.29275,0.00011,26.81848]
[1776327610701,40.61,74640.96,0.0,-0.29286,0.00011,26.82301]
[1776327610761,40.61,74640.96,0.0,-0.29287,0.00011,26.8235]
[1776327612055,40.62,74654.32,0.0,-0.29144,0.00011,26.76725]
[1776327612671,40.62,74654.32,0.0,-0.29144,0.00011,26.76725]
[1776327612773,40.62,74654.32,0.0,-0.29146,0.00011,26.76806]
[1776327613563,40.62,74654.32,0.0,-0.29146,0.00011,26.76806]
[1776327614712,40.63,74654.32,0.0,-0.29148,0.00011,26.76894]
[1776327614814,40.63,74654.32,0.0,-0.2915,0.00011,26.76987]
[1776327615364,40.63,74654.32,0.0,-0.2915,0.00011,26.76987]
[1776327615581,40.63,74654.32,0.0,-0.2915,0.00011,26.76987]
[1776327616059,40.62,74664.2,0.0,-0.2904,0.00011,26.72599]
[1776327617064,40.62,74673.68,0.0,-0.28935,0.00011,26.68402]
[1776327617725,40.61,74673.68,0.0,-0.28933,0.00011,26.68315]
[1776327619062,40.61,74685.47,0.0,-0.28805,0.00011,26.63157]
[1776327624066,40.59,74685.04,0.0,-0.28803,0.00011,26.63082]
[1776327624743,40.59,74685.04,0.0,-0.28803,0.00011,26.63082]
[1776327624748,40.59,74685.04,0.0,-0.28802,0.00011,26.63036]
[1776327625636,40.59,74685.04,0.0,-0.28802,0.00011,26.63036]
[1776327626704,40.59,74685.04,0.0,-0.28801,0.00011,26.62993]
[1776327626761,40.59,74685.04,0.0,-0.288,0.00011,26.62953]
[1776327632074,40.58,74686.15,0.0,-0.28783,0.00011,26.62007]
[1776327636078,40.57,74675.95,0.0,-0.28889,0.00011,26.66242]
[1776327641083,40.55,74678.95,0.0,-0.2885,0.00011,26.64655]
[1776327646088,40.55,74680.86,0.0,-0.28826,0.00011,26.63665]
[1776327648971,40.54,74680.76,0.0,-0.28825,0.00011,26.63656]
[1776327649065,40.54,74680.76,0.0,-0.28825,0.00011,26.63633]
[1776327649978,40.54,74680.76,0.0,-0.28825,0.00011,26.63633]
[1776327650598,40.54,74680.76,0.0,-0.28825,0.00011,26.63621]
[1776327650802,40.54,74680.76,0.0,-0.28825,0.00011,26.63621]
[1776327652218,40.54,74688.2,0.0,-0.28744,0.00011,26.60377]
[1776327653094,40.54,74694.17,0.0,-0.28681,0.00011,26.57802]
[1776327658174,40.55,74697.02,0.0,-0.28655,0.00011,26.56766]
[1776327658244,40.55,74697.02,0.0,-0.28655,0.00011,26.56766]
[1776327659100,40.55,74695.58,0.0,-0.28671,0.00011,26.57422]
[1776327663197,40.56,74696.7,0.0,-0.28661,0.00011,26.57019]
[1776327664377,40.56,74698.26,0.0,-0.28645,0.00011,26.56367]
[1776327665106,40.56,74699.88,0.0,-0.28628,0.00011,26.55699]
[1776327669157,40.57,74703.89,0.0,-0.28589,0.00011,26.54124]
[1776327669410,40.57,74703.89,0.0,-0.28589,0.00011,26.54124]
[1776327670023,40.58,74703.89,0.0,-0.28591,0.00011,26.54182]
[1776327670761,40.58,74703.89,0.0,-0.28591,0.00011,26.54182]
[1776327671024,40.58,74703.89,0.0,-0.28592,0.00011,26.54248]
[1776327672513,40.58,74709.41,0.0,-0.28535,0.00011,26.51901]
[1776327673041,40.59,74709.41,0.0,-0.28537,0.00011,26.51989]
[1776327675132,40.6,74716.76,0.0,-0.28462,0.00011,26.48947]
[1776327676641,40.6,74716.76,0.0,-0.28464,0.00011,26.49046]
[1776327677094,40.61,74716.76,0.0,-0.28467,0.00011,26.49145]
[1776327682129,40.63,74723.23,0.0,-0.28408,0.00011,26.46746]
[1776327687152,40.65,74718.01,0.0,-0.28471,0.00011,26.49383]
[1776327692157,40.65,74714.92,0.0,-0.28505,0.00011,26.50573]
[1776327697162,40.66,74714.89,0.0,-0.28508,0.00011,26.50703]
[1776327702167,40.67,74715.64,0.0,-0.28503,0.00011,26.50474]
[1776327707172,40.67,74716.55,0.0,-0.28496,0.00011,26.50207]
[1776327712177,40.68,74725.04,0.0,-0.28409,0.00011,26.46639]
[1776327717182,40.69,74724.8,0.0,-0.28416,0.00011,26.46961]
[1776327722187,40.7,74723.78,0.0,-0.28431,0.00011,26.4756]
[1776327727192,40.7,74717.2,0.0,-0.28502,0.00011,26.50502]
[1776327732197,40.7,74717.05,0.0,-0.28503,0.00011,26.50529]
[1776327732455,40.7,74717.05,0.0,-0.28503,0.00011,26.50529]
[1776327733198,40.7,74717.52,0.0,-0.28498,0.00011,26.50318]
[1776327733761,40.7,74717.52,0.0,-0.28498,0.00011,26.50318]
[1776327733801,40.7,74717.52,0.0,-0.28498,0.00011,26.50318]
[1776327733845,40.7,74717.52,0.0,-0.28498,0.00011,26.50318]
[1776327733893,40.7,74717.52,0.0,-0.28498,0.00011,26.50318]
[1776327733902,40.7,74717.52,0.0,-0.28498,0.00011,26.50315]
[1776327735063,40.7,74717.52,0.0,-0.28498,0.00011,26.50315]
[1776327735102,40.7,74717.52,0.0,-0.28498,0.00011,26.50315]
[1776327735147,40.7,74717.52,0.0,-0.28498,0.00011,26.50315]
[1776327735200,40.7,74717.94,0.0,-0.28493,0.00011,26.50127]
[1776327735247,40.7,74717.94,0.0,-0.28493,0.00011,26.50127]
[1776327736201,40.7,74718.56,0.0,-0.28486,0.00011,26.49857]
[1776327736302,40.7,74718.56,0.0,-0.28486,0.00011,26.49857]
[1776327736381,40.7,74718.56,0.0,-0.28486,0.00011,26.49857]
[1776327736411,40.7,74718.56,0.0,-0.28486,0.00011,26.49857]
[1776327736467,40.7,74718.56,0.0,-0.28486,0.00011,26.49857]
[1776327736505,40.7,74718.56,0.0,-0.28486,0.00011,26.49857]
[1776327736530,40.7,74718.56,0.0,-0.28486,0.00011,26.49857]
[1776327737202,40.7,74718.85,0.0,-0.28483,0.00011,26.49733]
[1776327737415,40.7,74718.85,0.0,-0.28483,0.00011,26.49733]
[1776327737429,40.7,74718.85,0.0,-0.28483,0.00011,26.49733]
[1776327738203,40.7,74718.22,0.0,-0.2849,0.00011,26.50005]
[1776327743208,40.7,74717.87,0.0,-0.28493,0.00011,26.50144]
[1776327746865,40.7,74722.5,0.0,-0.28445,0.00011,26.48159]
[1776327747257,40.7,74722.5,0.0,-0.28446,0.00011,26.48198]
[1776327748213,40.71,74728.74,0.0,-0.2838,0.00011,26.45492]
[1776327753218,40.71,74731.04,0.0,-0.28359,0.00011,26.44377]
[1776327758750,40.72,74725.65,0.0,-0.28419,0.00011,26.46876]
[1776327764229,40.72,74724.35,0.0,-0.28434,0.00011,26.47487]
[1776327770236,40.73,74725.49,0.0,-0.28423,0.00011,26.47036]
[1776327775240,40.71,74726.03,0.0,-0.28412,0.00011,26.46579]
[1776327780245,40.71,74726.84,0.0,-0.284,0.00011,26.46063]
[1776327785250,40.7,74730.44,0.0,-0.28359,0.00011,26.44378]
[1776327790255,40.7,74730.82,0.0,-0.28354,0.00011,26.44167]
[1776327795260,40.7,74730.59,0.0,-0.28356,0.00011,26.44227]
[1776327800265,40.69,74734.21,0.0,-0.28312,0.00011,26.42391]
[1776327805270,40.67,74735.01,0.0,-0.28296,0.00011,26.41729]
[1776327807223,40.67,74735.01,0.0,-0.28295,0.00011,26.41677]
[1776327807272,40.67,74735.01,0.0,-0.28295,0.00011,26.41677]
[1776327808273,40.64,74741.34,0.0,-0.28216,0.00011,26.38353]
[1776327810275,40.62,74752.65,0.0,-0.28087,0.00011,26.32927]
[1776327815280,40.58,74753.87,0.0,-0.28056,0.00011,26.31325]
[1776327820285,40.55,74755.71,0.0,-0.28022,0.00011,26.29839]
[1776327826157,40.53,74760.21,0.0,-0.27964,0.00011,26.27381]
[1776327831296,40.51,74759.05,0.0,-0.27968,0.00011,26.27511]
[1776327836535,40.49,74752.87,0.0,-0.28025,0.00011,26.29901]
[1776327836579,40.49,74752.87,0.0,-0.28025,0.00011,26.29901]
[1776327836606,40.49,74752.87,0.0,-0.28025,0.00011,26.29901]
[1776327836664,40.49,74752.87,0.0,-0.28025,0.00011,26.29901]
[1776327837210,40.49,74752.87,0.0,-0.28026,0.00011,26.29915]
[1776327842246,40.49,74737.67,0.0,-0.28186,0.00011,26.36616]
[1776327847280,40.47,74731.95,0.0,-0.28241,0.00011,26.38901]
[1776327852315,40.46,74730.52,0.0,-0.28251,0.00011,26.39294]
[1776327857322,40.45,74735.87,0.0,-0.28188,0.00011,26.36674]
[1776327862327,40.44,74742.24,0.0,-0.28115,0.00011,26.33588]
[1776327867332,40.43,74735.25,0.0,-0.28187,0.00011,26.36601]
[1776327872338,40.43,74740.91,0.0,-0.28121,0.00011,26.336]
[1776327877343,40.42,74731.46,0.0,-0.28221,0.00011,26.37763]
[1776327882348,40.41,74724.84,0.0,-0.28286,0.00011,26.40449]
[1776327887353,40.39,74717.09,0.0,-0.28363,0.00011,26.43602]
[1776327892358,40.38,74713.53,0.0,-0.28397,0.00011,26.45004]
[1776327894664,40.38,74712.2,0.0,-0.28409,0.00011,26.45521]
[1776327894721,40.38,74712.2,0.0,-0.28409,0.00011,26.45521]
[1776327895361,40.38,74709.18,0.0,-0.28441,0.00011,26.4681]
[1776327898401,40.37,74700.94,0.0,-0.28525,0.00011,26.50261]
[1776327898435,40.37,74700.94,0.0,-0.28525,0.00011,26.50261]
[1776327898464,40.37,74700.94,0.0,-0.28525,0.00011,26.50261]
[1776327898523,40.37,74700.94,0.0,-0.28525,0.00011,26.50261]
[1776327898552,40.37,74700.94,0.0,-0.28525,0.00011,26.50261]
[1776327898581,40.37,74700.94,0.0,-0.28525,0.00011,26.50261]
[1776327898674,40.37,74700.94,0.0,-0.28525,0.00011,26.50261]
[1776327898727,40.37,74700.94,0.0,-0.28525,0.00011,26.50261]
[1776327899365,40.36,74701.3,0.0,-0.2852,0.00011,26.50028]
[1776327904370,40.35,74702.72,0.0,-0.28497,0.00011,26.4908]
[1776327909375,40.34,74703.84,0.0,-0.2848,0.00011,26.48343]
[1776327914380,40.33,74708.61,0.0,-0.28426,0.00011,26.46118]
[1776327919390,40.33,74709.6,0.0,-0.28414,0.00011,26.45611]
[1776327924395,40.32,74708.56,0.0,-0.28423,0.00011,26.46006]
[1776327927403,40.32,74709.97,0.0,-0.28407,0.00011,26.45348]
[1776327927431,40.32,74709.97,0.0,-0.28407,0.00011,26.45348]
[1776327928399,40.32,74706.8,0.0,-0.28441,0.00011,26.46737]
[1776327933404,40.32,74706.42,0.0,-0.28441,0.00011,26.46496]
[1776327938409,40.31,74700.77,0.0,-0.28499,0.00011,26.48843]
[1776327943414,40.3,74699.96,0.0,-0.28503,0.00011,26.49003]
[1776327948419,40.29,74699.35,0.0,-0.28505,0.00011,26.49091]
[1776327952162,40.28,74698.08,0.0,-0.28517,0.00011,26.49546]
[1776327952181,40.28,74698.08,0.0,-0.28517,0.00011,26.49546]
[1776327952263,40.28,74698.08,0.0,-0.28515,0.00011,26.49484]
[1776327953424,40.28,74686.1,0.0,-0.28643,0.00011,26.54697]
[1776327958429,40.25,74683.15,0.0,-0.28665,0.00011,26.5558]
[1776327963434,40.23,74682.03,0.0,-0.28669,0.00011,26.55706]
[1776327964803,40.23,74682.03,0.0,-0.28668,0.00011,26.55638]
[1776327964845,40.23,74682.03,0.0,-0.28668,0.00011,26.55638]
[1776327965436,40.23,74681.44,0.0,-0.28673,0.00011,26.55832]
[1776327971442,40.2,74667.95,0.0,-0.28807,0.00011,26.61229]
[1776327976447,40.18,74667.44,0.0,-0.28802,0.00011,26.60986]
[1776327982453,40.14,74658.81,0.0,-0.28882,0.00011,26.64178]
[1776327985866,40.13,74658.58,0.0,-0.28879,0.00011,26.64014]
[1776327985937,40.13,74658.58,0.0,-0.28879,0.00011,26.64014]
[1776327986468,40.14,74655.0,0.0,-0.28921,0.00011,26.65709]
[1776327988470,40.15,74645.53,0.0,-0.29028,0.00011,26.70025]
[1776327993475,40.17,74648.46,0.0,-0.29004,0.00011,26.68846]
[1776327995757,40.15,74655.21,0.0,-0.28924,0.00011,26.65626]
[1776327995813,40.15,74655.21,0.0,-0.28924,0.00011,26.65626]
[1776327996325,40.15,74655.21,0.0,-0.28921,0.00011,26.65516]
[1776328001483,40.12,74660.97,0.0,-0.28848,0.00011,26.6255]
[1776328007306,40.1,74654.19,0.0,-0.28912,0.00011,26.65073]
[1776328012436,40.08,74654.05,0.0,-0.28903,0.00011,26.64672]
[1776328017471,40.06,74653.51,0.0,-0.28901,0.00011,26.64576]
[1776328022505,40.04,74652.31,0.0,-0.28907,0.00011,26.6481]
[1776328027510,40.03,74652.25,0.0,-0.28902,0.00011,26.64595]
[1776328032514,40.02,74652.92,0.0,-0.2889,0.00011,26.64097]
[1776328038520,40.01,74649.77,0.0,-0.2892,0.00011,26.65252]
[1776328043525,40.0,74653.35,0.0,-0.28878,0.00011,26.63575]
[1776328048532,40.0,74646.07,0.0,-0.28955,0.00011,26.66646]
[1776328053537,40.03,74644.55,0.0,-0.28985,0.00011,26.67656]
[1776328058542,40.07,74644.74,0.0,-0.29,0.00011,26.6832]
[1776328060544,40.06,74655.32,0.0,-0.28881,0.00011,26.63548]
[1776328065549,40.05,74649.94,0.0,-0.28933,0.00011,26.65598]
[1776328070554,40.03,74653.72,0.0,-0.28885,0.00011,26.63676]
[1776328075559,40.02,74651.17,0.0,-0.28908,0.00011,26.64562]
[1776328080564,40.01,74652.57,0.0,-0.28888,0.00011,26.63756]
[1776328085607,40.02,74654.23,0.0,-0.28872,0.00011,26.63132]
[1776328086570,40.02,74639.66,0.0,-0.29035,0.00011,26.6966]
[1776328088787,40.04,74638.29,0.0,-0.29059,0.00011,26.70619]
[1776328088823,40.04,74638.29,0.0,-0.29059,0.00011,26.70619]
[1776328088856,40.04,74638.29,0.0,-0.29059,0.00011,26.70619]
[1776328088882,40.04,74638.29,0.0,-0.29059,0.00011,26.70619]
[1776328088912,40.04,74638.29,0.0,-0.29059,0.00011,26.70619]
[1776328088941,40.04,74638.29,0.0,-0.29059,0.00011,26.70619]
[1776328088971,40.04,74638.29,0.0,-0.29059,0.00011,26.70619]
[1776328089573,40.05,74637.68,0.0,-0.2907,0.00011,26.71053]
[1776328094578,40.08,74641.97,0.0,-0.29037,0.00011,26.69811]
[1776328099583,40.11,74635.16,0.0,-0.29125,0.00011,26.73336]
[1776328104588,40.13,74627.59,0.0,-0.29215,0.00011,26.76925]
[1776328109593,40.15,74630.01,0.0,-0.29195,0.00011,26.76158]
[1776328112559,40.15,74633.85,0.0,-0.29155,0.00011,26.74333]
[1776328112596,40.15,74633.85,0.0,-0.29155,0.00011,26.74333]
[1776328113564,40.14,74640.09,0.0,-0.29078,0.00011,26.71283]
[1776328114598,40.13,74652.65,0.0,-0.28938,0.00011,26.6568]
[1776328118586,40.11,74653.57,0.0,-0.2892,0.00011,26.64941]
[1776328118615,40.11,74654.04,0.0,-0.28913,0.00011,26.64633]
[1776328118644,40.11,74654.04,0.0,-0.28913,0.00011,26.64633]
[1776328118765,40.11,74654.04,0.0,-0.28913,0.00011,26.64633]
[1776328119604,40.1,74657.16,0.0,-0.28877,0.00011,26.63181]
[1776328124609,40.09,74665.28,0.0,-0.28781,0.00011,26.59311]
[1776328130615,40.07,74665.26,0.0,-0.28776,0.00011,26.59105]
[1776328135620,40.07,74671.55,0.0,-0.28705,0.00011,26.56228]
[1776328139954,40.07,74672.79,0.0,-0.28692,0.00011,26.55686]
[1776328140022,40.07,74672.79,0.0,-0.28692,0.00011,26.55686]
[1776328140050,40.07,74672.79,0.0,-0.28692,0.00011,26.55686]
[1776328140083,40.07,74672.79,0.0,-0.28692,0.00011,26.55686]
[1776328140110,40.07,74672.79,0.0,-0.28692,0.00011,26.55686]
[1776328140452,40.07,74672.79,0.0,-0.28692,0.00011,26.55686]
[1776328140519,40.07,74672.79,0.0,-0.28692,0.00011,26.55688]
[1776328145630,40.07,74672.74,0.0,-0.28693,0.00011,26.55718]
[1776328150634,40.07,74671.99,0.0,-0.28701,0.00011,26.5605]
[1776328155639,40.07,74672.13,0.0,-0.28699,0.00011,26.55977]
[1776328159851,40.07,74671.77,0.0,-0.28704,0.00011,26.56159]
[1776328159906,40.07,74671.77,0.0,-0.28704,0.00011,26.56159]
[1776328165206,40.07,74683.48,0.0,-0.28576,0.00011,26.5095]
[1776328165649,40.07,74695.97,0.0,-0.28441,0.00011,26.45436]
[1776328166130,40.07,74695.97,0.0,-0.28441,0.00011,26.45436]
[1776328166179,40.07,74695.97,0.0,-0.28441,0.00011,26.45436]
[1776328166607,40.08,74695.97,0.0,-0.28443,0.00011,26.45537]
[1776328168616,40.08,74707.89,0.0,-0.28314,0.00011,26.40182]
[1776328169911,40.07,74713.4,0.0,-0.28252,0.00011,26.37601]
[1776328169949,40.07,74713.4,0.0,-0.28252,0.00011,26.37601]
[1776328170629,40.07,74713.4,0.0,-0.2825,0.00011,26.37514]
[1776328175664,40.05,74716.76,0.0,-0.28204,0.00011,26.35309]
[1776328180671,40.04,74723.73,0.0,-0.28122,0.00011,26.31889]
[1776328184087,40.06,74726.06,0.0,-0.28109,0.00011,26.31369]
[1776328184102,40.06,74726.06,0.0,-0.28109,0.00011,26.31369]
[1776328184675,40.07,74726.4,0.0,-0.28111,0.00011,26.31477]
[1776328185266,40.07,74726.4,0.0,-0.28111,0.00011,26.31477]
[1776328185350,40.07,74726.4,0.0,-0.28111,0.00011,26.31477]
[1776328185496,40.07,74726.4,0.0,-0.28111,0.00011,26.31477]
[1776328185596,40.09,74726.4,0.0,-0.28117,0.00011,26.3173]
[1776328186087,40.09,74726.4,0.0,-0.28117,0.00011,26.3173]
[1776328186142,40.09,74726.4,0.0,-0.28117,0.00011,26.3173]
[1776328186170,40.09,74726.4,0.0,-0.28117,0.00011,26.3173]
[1776328186203,40.09,74726.4,0.0,-0.28117,0.00011,26.3173]
[1776328186230,40.09,74726.4,0.0,-0.28117,0.00011,26.3173]
[1776328186287,40.09,74726.4,0.0,-0.28117,0.00011,26.3173]
[1776328186646,40.1,74726.4,0.0,-0.28122,0.00011,26.31976]
[1776328186883,40.1,74726.4,0.0,-0.28122,0.00011,26.31976]
[1776328187678,40.11,74726.72,0.0,-0.28124,0.00011,26.32067]
[1776328190726,40.14,74726.48,0.0,-0.28141,0.00011,26.32834]
[1776328191682,40.15,74726.49,0.0,-0.28145,0.00011,26.33028]
[1776328196687,40.19,74718.35,0.0,-0.28251,0.00011,26.37507]
[1776328197284,40.19,74718.35,0.0,-0.28251,0.00011,26.37507]
[1776328197688,40.2,74718.33,0.0,-0.28254,0.00011,26.37641]
[1776328202693,40.28,74717.53,0.0,-0.28298,0.00011,26.39585]
[1776328202780,40.28,74717.53,0.0,-0.28298,0.00011,26.39585]
[1776328203694,40.29,74717.9,0.0,-0.28301,0.00011,26.39704]
[1776328208699,40.35,74717.41,0.0,-0.28333,0.00011,26.41152]
[1776328213704,40.4,74706.49,0.0,-0.28472,0.00011,26.46952]
[1776328215793,40.41,74702.41,0.0,-0.28521,0.00011,26.48985]
[1776328216707,40.42,74702.37,0.0,-0.28524,0.00011,26.49108]
[1776328219710,40.44,74712.58,0.0,-0.28423,0.00011,26.44979]
[1776328220202,40.44,74712.58,0.0,-0.28423,0.00011,26.44979]
[1776328222205,40.45,74713.95,0.0,-0.28414,0.00011,26.4465]
[1776328222713,40.46,74717.31,0.0,-0.28381,0.00011,26.43301]
[1776328227591,40.49,74721.71,0.0,-0.28347,0.00011,26.41906]
[1776328227606,40.49,74721.71,0.0,-0.2835,0.00011,26.42038]
[1776328229655,40.5,74721.41,0.0,-0.28356,0.00011,26.423]
[1776328229770,40.51,74721.4,0.0,-0.28359,0.00011,26.42424]
[1776328230721,40.51,74721.4,0.0,-0.28361,0.00011,26.42541]
[1776328232659,40.52,74717.69,0.0,-0.28402,0.00011,26.43977]
[1776328232731,40.52,74715.33,0.0,-0.28429,0.00011,26.45104]
[1776328233240,40.52,74715.33,0.0,-0.28429,0.00011,26.45104]
[1776328233298,40.52,74715.33,0.0,-0.28429,0.00011,26.45104]
[1776328233327,40.52,74715.33,0.0,-0.28429,0.00011,26.45104]
[1776328233359,40.52,74715.33,0.0,-0.28429,0.00011,26.45104]
[1776328233387,40.52,74715.33,0.0,-0.28429,0.00011,26.45104]
[1776328233446,40.52,74715.33,0.0,-0.28429,0.00011,26.45104]
[1776328233475,40.52,74715.33,0.0,-0.28429,0.00011,26.45104]
[1776328233590,40.52,74715.33,0.0,-0.28429,0.00011,26.45104]
[1776328233691,40.53,74715.33,0.0,-0.2843,0.00011,26.45182]
[1776328233851,40.53,74715.33,0.0,-0.2843,0.00011,26.45182]
[1776328235288,40.53,74716.1,0.0,-0.28424,0.00011,26.44925]
[1776328235384,40.53,74716.1,0.0,-0.28424,0.00011,26.44925]
[1776328235726,40.53,74719.28,0.0,-0.28392,0.00011,26.43611]
[1776328238203,40.55,74724.85,0.0,-0.28337,0.00011,26.4135]
[1776328238276,40.55,74724.85,0.0,-0.28337,0.00011,26.4135]
[1776328238729,40.55,74728.19,0.0,-0.28304,0.00011,26.39989]
[1776328241217,40.56,74728.3,0.0,-0.28308,0.00011,26.40166]
[1776328241732,40.57,74728.23,0.0,-0.28311,0.00011,26.403]
[1776328246469,40.59,74734.21,0.0,-0.28256,0.00011,26.38049]
[1776328246523,40.59,74734.21,0.0,-0.28256,0.00011,26.38049]
[1776328246583,40.59,74734.21,0.0,-0.28256,0.00011,26.38049]
[1776328246617,40.59,74734.21,0.0,-0.28256,0.00011,26.38049]
[1776328246649,40.59,74734.21,0.0,-0.28256,0.00011,26.38049]
[1776328249228,40.6,74740.42,0.0,-0.28195,0.00011,26.3553]
[1776328249740,40.6,74740.1,0.0,-0.282,0.00011,26.35758]
[1776328255746,40.63,74739.29,0.0,-0.28219,0.00011,26.36558]
[1776328260751,40.64,74741.05,0.0,-0.28207,0.00011,26.36099]
[1776328263982,40.65,74740.13,0.0,-0.2822,0.00011,26.36665]
[1776328266196,40.66,74742.66,0.0,-0.28196,0.00011,26.35655]
[1776328266757,40.66,74742.08,0.0,-0.28203,0.00011,26.35965]
[1776328268169,40.66,74742.04,0.0,-0.28205,0.00011,26.3603]
[1776328268312,40.66,74742.04,0.0,-0.28205,0.00011,26.3603]
[1776328268353,40.66,74742.04,0.0,-0.28205,0.00011,26.3603]
[1776328268419,40.66,74742.04,0.0,-0.28205,0.00011,26.3603]
[1776328268616,40.66,74742.04,0.0,-0.28205,0.00011,26.3603]
[1776328268949,40.66,74742.04,0.0,-0.28205,0.00011,26.3603]
[1776328269001,40.66,74742.04,0.0,-0.28205,0.00011,26.3603]
[1776328269328,40.66,74742.04,0.0,-0.28205,0.00011,26.3603]
[1776328269462,40.66,74742.04,0.0,-0.28205,0.00011,26.3603]
[1776328269504,40.66,74742.04,0.0,-0.28206,0.00011,26.36093]
[1776328270481,40.66,74742.04,0.0,-0.28206,0.00011,26.36093]
[1776328270483,40.66,74742.04,0.0,-0.28206,0.00011,26.36093]
[1776328270761,40.66,74718.21,0.0,-0.2846,0.00011,26.4661]
[1776328270776,40.66,74718.21,0.0,-0.2846,0.00011,26.4661]
[1776328270920,40.66,74718.21,0.0,-0.2846,0.00011,26.4661]
[1776328270963,40.66,74718.21,0.0,-0.2846,0.00011,26.4661]
[1776328271020,40.66,74718.21,0.0,-0.2846,0.00011,26.4661]
[1776328271051,40.66,74718.21,0.0,-0.2846,0.00011,26.4661]
[1776328271082,40.66,74718.21,0.0,-0.2846,0.00011,26.4661]
[1776328271242,40.66,74718.21,0.0,-0.2846,0.00011,26.4661]
[1776328271338,40.66,74718.21,0.0,-0.2846,0.00011,26.4661]
[1776328274764,40.66,74728.33,0.0,-0.28352,0.00011,26.42151]
[1776328275648,40.66,74728.33,0.0,-0.28352,0.00011,26.42151]
[1776328275765,40.67,74733.0,0.0,-0.28303,0.00011,26.4014]
[1776328278354,40.67,74734.75,0.0,-0.28286,0.00011,26.39431]
[1776328278493,40.67,74734.75,0.0,-0.28286,0.00011,26.39431]
[1776328278768,40.66,74735.15,0.0,-0.28276,0.00011,26.38979]
[1776328279906,40.64,74734.82,0.0,-0.28273,0.00011,26.3886]
[1776328280023,40.64,74734.82,0.0,-0.28273,0.00011,26.3886]
[1776328280126,40.64,74734.82,0.0,-0.28273,0.00011,26.3886]
[1776328280234,40.64,74734.82,0.0,-0.28273,0.00011,26.3886]
[1776328280273,40.64,74734.82,0.0,-0.28273,0.00011,26.3886]
[1776328280298,40.64,74734.82,0.0,-0.28273,0.00011,26.3886]
[1776328280770,40.64,74743.46,0.0,-0.2818,0.00011,26.34954]
[1776328282876,40.63,74744.85,0.0,-0.28162,0.00011,26.34212]
[1776328282965,40.63,74744.85,0.0,-0.28162,0.00011,26.34212]
[1776328283773,40.63,74744.57,0.0,-0.28164,0.00011,26.34272]
[1776328286775,40.62,74745.09,0.0,-0.28156,0.00011,26.33928]
[1776328286776,40.62,74744.26,0.0,-0.28163,0.00011,26.34244]
[1776328289536,40.62,74744.42,0.0,-0.28159,0.00011,26.34068]
[1776328289781,40.61,74744.34,0.0,-0.28159,0.00011,26.34056]
[1776328294786,40.6,74741.1,0.0,-0.28185,0.00011,26.34862]
[1776328298654,40.58,74740.69,0.0,-0.28181,0.00011,26.34697]
[1776328298755,40.57,74740.69,0.0,-0.28179,0.00011,26.34591]
[1776328303795,40.55,74740.55,0.0,-0.2817,0.00011,26.34174]
[1776328308800,40.53,74739.56,0.0,-0.28172,0.00011,26.34222]
[1776328313805,40.51,74738.84,0.0,-0.28172,0.00011,26.34202]
[1776328313854,40.51,74738.84,0.0,-0.28172,0.00011,26.34202]
[1776328314029,40.51,74738.84,0.0,-0.28172,0.00011,26.34202]
[1776328314110,40.51,74738.84,0.0,-0.28172,0.00011,26.34202]
[1776328314298,40.51,74738.84,0.0,-0.28172,0.00011,26.34202]
[1776328314387,40.51,74738.84,0.0,-0.28172,0.00011,26.34202]
[1776328314457,40.51,74738.84,0.0,-0.28172,0.00011,26.34202]
[1776328314501,40.51,74738.84,0.0,-0.28172,0.00011,26.34202]
[1776328314589,40.51,74738.84,0.0,-0.28172,0.00011,26.34202]
[1776328314653,40.51,74738.84,0.0,-0.28172,0.00011,26.34202]
[1776328314754,40.51,74738.84,0.0,-0.28172,0.00011,26.34202]
[1776328314994,40.51,74738.84,0.0,-0.28172,0.00011,26.34202]
[1776328315807,40.53,74726.73,0.0,-0.28309,0.00011,26.39922]
[1776328316264,40.53,74726.73,0.0,-0.28309,0.00011,26.39922]
[1776328316619,40.53,74726.73,0.0,-0.28309,0.00011,26.39922]
[1776328316668,40.53,74726.73,0.0,-0.28309,0.00011,26.39922]
[1776328316808,40.53,74716.57,0.0,-0.2842,0.00011,26.4451]
[1776328318065,40.54,74715.91,0.0,-0.28429,0.00011,26.44885]
[1776328318238,40.54,74715.91,0.0,-0.28429,0.00011,26.44885]
[1776328318810,40.54,74715.74,0.0,-0.28432,0.00011,26.45037]
[1776328319556,40.54,74715.74,0.0,-0.28432,0.00011,26.45037]
[1776328319605,40.54,74715.74,0.0,-0.28432,0.00011,26.45037]
[1776328319811,40.55,74715.73,0.0,-0.28434,0.00011,26.45117]
[1776328320732,40.55,74715.73,0.0,-0.28434,0.00011,26.45117]
[1776328320790,40.55,74715.73,0.0,-0.28434,0.00011,26.45117]
[1776328321813,40.55,74711.83,0.0,-0.28479,0.00011,26.46965]
[1776328321971,40.55,74711.83,0.0,-0.28479,0.00011,26.46965]
[1776328322001,40.55,74711.83,0.0,-0.28479,0.00011,26.46965]
[1776328322030,40.55,74711.83,0.0,-0.28479,0.00011,26.46965]
[1776328322060,40.55,74711.83,0.0,-0.28479,0.00011,26.46965]
[1776328322099,40.55,74711.83,0.0,-0.28479,0.00011,26.46965]
[1776328322118,40.55,74711.83,0.0,-0.28479,0.00011,26.46965]
[1776328322176,40.55,74711.83,0.0,-0.28479,0.00011,26.46965]
[1776328322209,40.55,74711.83,0.0,-0.28479,0.00011,26.46965]
[1776328322236,40.55,74711.83,0.0,-0.28479,0.00011,26.46965]
[1776328322266,40.55,74711.83,0.0,-0.28479,0.00011,26.46965]
[1776328322295,40.55,74711.83,0.0,-0.28479,0.00011,26.46965]
[1776328322325,40.55,74711.83,0.0,-0.28479,0.00011,26.46965]
[1776328322354,40.55,74711.83,0.0,-0.28479,0.00011,26.46965]
[1776328322814,40.56,74708.45,0.0,-0.28516,0.00011,26.48491]
[1776328323039,40.56,74708.45,0.0,-0.28516,0.00011,26.48491]
[1776328323815,40.56,74706.97,0.0,-0.28532,0.00011,26.4917]
[1776328328820,40.56,74708.99,0.0,-0.28514,0.00011,26.48418]
[1776328331340,40.57,74710.58,0.0,-0.28498,0.00011,26.4779]
[1776328331510,40.57,74710.58,0.0,-0.28498,0.00011,26.4779]
[1776328331766,40.57,74710.58,0.0,-0.28498,0.00011,26.4779]
[1776328334650,40.57,74710.58,0.0,-0.28501,0.00011,26.47899]
[1776328334827,40.58,74709.4,0.0,-0.28515,0.00011,26.4848]
[1776328336152,40.58,74709.4,0.0,-0.28515,0.00011,26.48504]
[1776328336246,40.58,74709.4,0.0,-0.28515,0.00011,26.48504]
[1776328336326,40.58,74709.4,0.0,-0.28515,0.00011,26.48504]
[1776328336452,40.58,74709.4,0.0,-0.28515,0.00011,26.48504]
[1776328336799,40.58,74709.4,0.0,-0.28516,0.00011,26.48537]
[1776328337008,40.58,74709.4,0.0,-0.28516,0.00011,26.48537]
[1776328337041,40.58,74709.4,0.0,-0.28516,0.00011,26.48537]
[1776328337071,40.58,74709.4,0.0,-0.28516,0.00011,26.48537]
[1776328337101,40.58,74709.4,0.0,-0.28516,0.00011,26.48537]
[1776328337132,40.58,74709.4,0.0,-0.28516,0.00011,26.48537]
[1776328337160,40.58,74709.4,0.0,-0.28516,0.00011,26.48537]
[1776328337806,40.58,74709.4,0.0,-0.28516,0.00011,26.48537]
[1776328339820,40.59,74719.43,0.0,-0.28412,0.00011,26.4428]
[1776328341371,40.59,74717.88,0.0,-0.2843,0.00011,26.45012]
[1776328341834,40.59,74717.88,0.0,-0.28431,0.00011,26.45059]
[1776328346841,40.6,74719.23,0.0,-0.28422,0.00011,26.44692]
[1776328351846,40.6,74718.59,0.0,-0.28427,0.00011,26.44683]
[1776328353396,40.6,74718.78,0.0,-0.28425,0.00011,26.44597]
[1776328358853,40.6,74719.47,0.0,-0.28418,0.00011,26.44293]
[1776328363858,40.61,74727.63,0.0,-0.28332,0.00011,26.40781]
[1776328363950,40.61,74727.63,0.0,-0.28332,0.00011,26.40781]
[1776328363971,40.61,74727.63,0.0,-0.28332,0.00011,26.40781]
[1776328363986,40.61,74727.63,0.0,-0.28332,0.00011,26.40781]
[1776328364013,40.61,74727.63,0.0,-0.28332,0.00011,26.40781]
[1776328364071,40.61,74727.63,0.0,-0.28332,0.00011,26.40781]
[1776328364108,40.61,74727.63,0.0,-0.28332,0.00011,26.40781]
[1776328364130,40.61,74727.63,0.0,-0.28332,0.00011,26.40781]
[1776328364203,40.61,74727.63,0.0,-0.28332,0.00011,26.40781]
[1776328364371,40.61,74727.63,0.0,-0.28332,0.00011,26.40781]
[1776328364425,40.61,74727.63,0.0,-0.28332,0.00011,26.40781]
[1776328364444,40.61,74727.63,0.0,-0.28332,0.00011,26.40781]
[1776328364520,40.61,74727.63,0.0,-0.28332,0.00011,26.40781]
[1776328364558,40.61,74727.63,0.0,-0.28332,0.00011,26.40781]
[1776328364580,40.61,74727.63,0.0,-0.28332,0.00011,26.40781]
[1776328364611,40.61,74727.63,0.0,-0.28332,0.00011,26.40781]
[1776328364658,40.61,74727.63,0.0,-0.28332,0.00011,26.40781]
[1776328365987,40.57,74736.68,0.0,-0.28219,0.00011,26.3603]
[1776328366861,40.55,74739.3,0.0,-0.28183,0.00011,26.34505]
[1776328367976,40.54,74739.09,0.0,-0.28178,0.00011,26.3425]
[1776328368863,40.52,74739.2,0.0,-0.28169,0.00011,26.33871]
[1776328373868,40.44,74736.52,0.0,-0.28164,0.00011,26.33545]
[1776328378873,40.38,74736.2,0.0,-0.28138,0.00011,26.32354]
[1776328379173,40.38,74736.2,0.0,-0.28138,0.00011,26.32354]
[1776328379206,40.38,74736.2,0.0,-0.28138,0.00011,26.32354]
[1776328379874,40.38,74735.89,0.0,-0.28142,0.00011,26.325]
[1776328382196,40.38,74732.39,0.0,-0.28179,0.00011,26.34054]
[1776328382877,40.38,74731.98,0.0,-0.28183,0.00011,26.34228]
[1776328384539,40.38,74731.55,0.0,-0.28187,0.00011,26.3441]
[1776328384879,40.36,74732.02,0.0,-0.28176,0.00011,26.33914]
[1776328387928,40.33,74738.17,0.0,-0.28093,0.00011,26.30407]
[1776328388883,40.31,74736.11,0.0,-0.2811,0.00011,26.31095]
[1776328393888,40.26,74736.8,0.0,-0.28079,0.00011,26.29727]
[1776328398771,40.23,74735.49,0.0,-0.28078,0.00011,26.29595]
[1776328398799,40.23,74735.49,0.0,-0.28078,0.00011,26.29595]
[1776328403898,40.18,74735.15,0.0,-0.28061,0.00011,26.28831]
[1776328409904,40.15,74737.65,0.0,-0.28018,0.00011,26.26977]
[1776328414646,40.13,74737.92,0.0,-0.28006,0.00011,26.26201]
[1776328414719,40.13,74737.92,0.0,-0.28006,0.00011,26.26201]
[1776328419914,40.11,74737.44,0.0,-0.28002,0.00011,26.25991]
[1776328424925,40.09,74737.02,0.0,-0.27999,0.00011,26.25868]
[1776328425608,40.09,74737.02,0.0,-0.27999,0.00011,26.25868]
[1776328425679,40.09,74737.02,0.0,-0.27999,0.00011,26.25868]
[1776328426380,40.09,74737.02,0.0,-0.27999,0.00011,26.25868]
[1776328426433,40.09,74737.02,0.0,-0.27999,0.00011,26.25868]
[1776328426933,40.09,74735.72,0.0,-0.28013,0.00011,26.26442]
[1776328428935,40.09,74719.83,0.0,-0.28181,0.00011,26.33503]
[1776328429356,40.09,74719.83,0.0,-0.28181,0.00011,26.33503]
[1776328429936,40.08,74719.71,0.0,-0.28181,0.00011,26.33475]
[1776328434941,40.07,74721.12,0.0,-0.28158,0.00011,26.32475]
[1776328439946,40.05,74732.11,0.0,-0.28033,0.00011,26.2722]
[1776328444951,40.04,74733.53,0.0,-0.28014,0.00011,26.26399]
[1776328447232,40.04,74734.46,0.0,-0.28002,0.00011,26.25919]
[1776328447954,40.04,74734.12,0.0,-0.28005,0.00011,26.26046]
[1776328450023,40.04,74731.14,0.0,-0.28036,0.00011,26.27327]
[1776328455962,40.03,74731.83,0.0,-0.28024,0.00011,26.26827]
[1776328461958,40.02,74731.2,0.0,-0.28028,0.00011,26.26979]
[1776328462212,40.02,74731.19,0.0,-0.28028,0.00011,26.26959]
[1776328463969,40.02,74741.63,0.0,-0.27915,0.00011,26.22199]
[1776328465754,40.02,74741.63,0.0,-0.27916,0.00011,26.2222]
[1776328465787,40.02,74741.63,0.0,-0.27916,0.00011,26.2222]
[1776328465918,40.02,74741.63,0.0,-0.27917,0.00011,26.22271]
[1776328468974,40.03,74751.69,0.0,-0.27812,0.00011,26.17834]
[1776328473979,40.05,74758.18,0.0,-0.27748,0.00011,26.14887]
[1776328478984,40.06,74756.74,0.0,-0.2777,0.00011,26.15857]
[1776328484990,40.07,74753.24,0.0,-0.27813,0.00011,26.17706]
[1776328489995,40.08,74751.6,0.0,-0.27834,0.00011,26.18585]
[1776328495920,40.08,74748.63,0.0,-0.27866,0.00011,26.19968]
[1776328498191,40.08,74750.23,0.0,-0.27849,0.00011,26.19255]
[1776328498280,40.08,74750.23,0.0,-0.27849,0.00011,26.19255]
[1776328498403,40.08,74750.23,0.0,-0.27849,0.00011,26.19255]
[1776328498549,40.08,74750.23,0.0,-0.27849,0.00011,26.19255]
[1776328498944,40.08,74750.23,0.0,-0.27849,0.00011,26.19255]
[1776328498985,40.08,74750.23,0.0,-0.2785,0.00011,26.19265]
[1776328500897,40.08,74741.15,0.0,-0.27946,0.00011,26.23371]
[1776328501010,40.08,74742.33,0.0,-0.27933,0.00011,26.22808]
[1776328504196,40.07,74741.82,0.0,-0.27937,0.00011,26.2297]
[1776328504261,40.07,74741.82,0.0,-0.27937,0.00011,26.2297]
[1776328510030,40.07,74746.36,0.0,-0.27887,0.00011,26.20855]
[1776328515036,40.07,74743.08,0.0,-0.27922,0.00011,26.22333]
[1776328520041,40.07,74745.29,0.0,-0.27897,0.00011,26.2127]
[1776328525046,40.07,74744.69,0.0,-0.27902,0.00011,26.21493]
[1776328527102,40.07,74745.58,0.0,-0.27893,0.00011,26.21074]
[1776328527927,40.07,74745.58,0.0,-0.27892,0.00011,26.21067]
[1776328532945,40.06,74744.2,0.0,-0.27905,0.00011,26.21357]
[1776328534961,40.06,74744.25,0.0,-0.27904,0.00011,26.21322]
[1776328540061,40.06,74740.97,0.0,-0.27938,0.00011,26.22748]
[1776328541633,40.06,74739.97,0.0,-0.27948,0.00011,26.23176]
[1776328541636,40.06,74739.97,0.0,-0.27947,0.00011,26.23149]
[1776328544508,40.05,74740.17,0.0,-0.27944,0.00011,26.23011]
[1776328544546,40.05,74740.17,0.0,-0.27944,0.00011,26.23012]
[1776328550071,40.05,74731.12,0.0,-0.28039,0.00011,26.26987]
[1776328555076,40.03,74728.35,0.0,-0.28062,0.00011,26.27957]
[1776328559830,40.05,74722.77,0.0,-0.28132,0.00011,26.30904]
[1776328561082,40.07,74699.93,0.0,-0.28387,0.00011,26.41528]
[1776328562042,40.07,74699.93,0.0,-0.28387,0.00011,26.41528]
[1776328562055,40.09,74699.93,0.0,-0.28393,0.00011,26.41828]
[1776328562258,40.09,74699.93,0.0,-0.28393,0.00011,26.41828]
[1776328562294,40.09,74699.93,0.0,-0.28393,0.00011,26.41828]
[1776328562322,40.09,74699.93,0.0,-0.28393,0.00011,26.41828]
[1776328562472,40.09,74699.93,0.0,-0.28393,0.00011,26.41828]
[1776328562544,40.09,74699.93,0.0,-0.28393,0.00011,26.41828]
[1776328562561,40.09,74699.93,0.0,-0.28393,0.00011,26.41828]
[1776328562591,40.09,74699.93,0.0,-0.28393,0.00011,26.41828]
[1776328562622,40.09,74699.93,0.0,-0.28393,0.00011,26.41828]
[1776328562692,40.1,74699.93,0.0,-0.284,0.00011,26.42141]
[1776328565709,40.13,74699.93,0.0,-0.28413,0.00011,26.42693]
[1776328566029,40.14,74699.93,0.0,-0.28418,0.00011,26.42938]
[1776328569092,40.18,74689.57,0.0,-0.28546,0.00011,26.48253]
[1776328574097,40.18,74698.13,0.0,-0.28456,0.00011,26.44573]
[1776328575124,40.18,74697.72,0.0,-0.2846,0.00011,26.44734]
[1776328575187,40.18,74697.72,0.0,-0.2846,0.00011,26.44734]
[1776328575217,40.18,74697.72,0.0,-0.2846,0.00011,26.44734]
[1776328576099,40.18,74697.43,0.0,-0.28463,0.00011,26.44842]
[1776328577100,40.17,74708.24,0.0,-0.28341,0.00011,26.39789]
[1776328578101,40.16,74720.0,0.0,-0.28209,0.00011,26.34308]
[1776328579601,40.15,74718.26,0.0,-0.28224,0.00011,26.34885]
[1776328585108,40.13,74705.88,0.0,-0.28348,0.00011,26.40024]
[1776328590113,40.14,74701.94,0.0,-0.28395,0.00011,26.41988]
[1776328595117,40.14,74697.73,0.0,-0.28441,0.00011,26.43649]
[1776328600122,40.14,74695.39,0.0,-0.28467,0.00011,26.4469]
[1776328605127,40.14,74693.87,0.0,-0.28482,0.00011,26.45329]
[1776328610132,40.1,74690.51,0.0,-0.28499,0.00011,26.45952]
[1776328612482,40.08,74690.54,0.0,-0.2849,0.00011,26.45539]
[1776328614813,40.06,74689.59,0.0,-0.28491,0.00011,26.45571]
[1776328617014,40.06,74688.49,0.0,-0.28503,0.00011,26.46076]
[1776328617139,40.07,74684.84,0.0,-0.28547,0.00011,26.47882]
[1776328622258,40.1,74681.97,0.0,-0.28595,0.00011,26.49878]
[1776328627306,40.14,74683.81,0.0,-0.28589,0.00011,26.49676]
[1776328632482,40.16,74684.5,0.0,-0.28593,0.00011,26.49892]
[1776328637630,40.18,74685.66,0.0,-0.2859,0.00011,26.49818]
[1776328642943,40.19,74687.88,0.0,-0.28569,0.00011,26.48974]
[1776328644185,40.18,74687.93,0.0,-0.28562,0.00011,26.48647]
[1776328644193,40.18,74687.93,0.0,-0.28562,0.00011,26.48647]
[1776328644243,40.18,74687.93,0.0,-0.28562,0.00011,26.48647]
[1776328645167,40.17,74687.96,0.0,-0.28558,0.00011,26.4849]
[1776328649321,40.12,74695.32,0.0,-0.28457,0.00011,26.44275]
[1776328655177,40.06,74694.03,0.0,-0.28441,0.00011,26.43257]
[1776328655574,40.06,74694.03,0.0,-0.28441,0.00011,26.43257]
[1776328655628,40.06,74694.03,0.0,-0.28441,0.00011,26.43257]
[1776328656010,40.06,74694.03,0.0,-0.28441,0.00011,26.43257]
[1776328656084,40.05,74694.03,0.0,-0.28436,0.00011,26.43055]
[1776328657613,40.04,74694.03,0.0,-0.28431,0.00011,26.42857]
[1776328657670,40.04,74694.03,0.0,-0.28431,0.00011,26.42857]
[1776328659224,40.02,74694.03,0.0,-0.28423,0.00011,26.4247]
[1776328660616,40.01,74694.03,0.0,-0.28419,0.00011,26.42303]
[1776328661094,40.0,74694.03,0.0,-0.28416,0.00011,26.4215]
[1776328662182,39.99,74707.05,0.0,-0.28271,0.00011,26.36161]
[1776328668142,39.96,74710.68,0.0,-0.28216,0.00011,26.33825]
[1776328673177,39.94,74711.47,0.0,-0.28197,0.00011,26.33005]
[1776328678199,39.92,74712.36,0.0,-0.28179,0.00011,26.32221]
[1776328683204,39.91,74720.15,0.0,-0.2809,0.00011,26.28457]
[1776328688209,39.9,74718.63,0.0,-0.28103,0.00011,26.29012]
[1776328693215,39.89,74719.14,0.0,-0.28095,0.00011,26.28672]
[1776328698220,39.89,74716.75,0.0,-0.28119,0.00011,26.29643]
[1776328703399,39.88,74716.78,0.0,-0.28116,0.00011,26.29538]
[1776328709188,39.88,74716.75,0.0,-0.28114,0.00011,26.29436]
[1776328709200,39.88,74716.75,0.0,-0.28114,0.00011,26.29436]
[1776328709244,39.88,74715.98,0.0,-0.28122,0.00011,26.29764]
[1776328709273,39.88,74715.98,0.0,-0.28122,0.00011,26.29764]
[1776328709302,39.88,74715.98,0.0,-0.28122,0.00011,26.29764]
[1776328709532,39.88,74715.98,0.0,-0.28122,0.00011,26.29764]
[1776328713239,39.87,74705.02,0.0,-0.28236,0.00011,26.34294]
[1776328718244,39.86,74702.99,0.0,-0.28251,0.00011,26.34903]
[1776328723254,39.84,74702.11,0.0,-0.28255,0.00011,26.35023]
[1776328725216,39.84,74700.18,0.0,-0.28274,0.00011,26.35834]
[1776328725256,39.83,74696.25,0.0,-0.28316,0.00011,26.37537]
[1776328725284,39.83,74696.25,0.0,-0.28316,0.00011,26.37537]
[1776328725313,39.83,74696.25,0.0,-0.28316,0.00011,26.37537]
[1776328725342,39.83,74696.25,0.0,-0.28316,0.00011,26.37537]
[1776328731417,39.82,74690.98,0.0,-0.28369,0.00011,26.39715]
[1776328735559,39.82,74694.6,0.0,-0.28326,0.00011,26.37951]
[1776328735570,39.82,74694.6,0.0,-0.28326,0.00011,26.37951]
[1776328735585,39.82,74694.6,0.0,-0.28326,0.00011,26.37951]
[1776328735646,39.82,74694.6,0.0,-0.28326,0.00011,26.37934]
[1776328738707,39.81,74699.13,0.0,-0.28274,0.00011,26.3579]
[1776328738737,39.81,74699.13,0.0,-0.28273,0.00011,26.35747]
[1776328744275,39.8,74697.86,0.0,-0.28282,0.00011,26.36103]
[1776328749280,39.79,74699.45,0.0,-0.28261,0.00011,26.35208]
[1776328754285,39.79,74704.67,0.0,-0.28202,0.00011,26.32761]
[1776328759290,39.78,74701.95,0.0,-0.28231,0.00011,26.3394]
[1776328764295,39.78,74703.91,0.0,-0.28208,0.00011,26.33002]
[1776328769300,39.78,74705.97,0.0,-0.28186,0.00011,26.32061]
[1776328773222,39.78,74706.29,0.0,-0.28181,0.00011,26.3163]
[1776328773304,39.78,74706.61,0.0,-0.28178,0.00011,26.31491]
[1776328776029,39.78,74705.23,0.0,-0.28193,0.00011,26.32125]
[1776328776162,39.78,74705.23,0.0,-0.28193,0.00011,26.32125]
[1776328780753,39.78,74699.18,0.0,-0.28256,0.00011,26.34755]
[1776328786317,39.77,74703.29,0.0,-0.2821,0.00011,26.32831]
[1776328792323,39.78,74705.74,0.0,-0.28184,0.00011,26.31729]
[1776328797328,39.78,74704.38,0.0,-0.28198,0.00011,26.32347]
[1776328798265,39.78,74704.38,0.0,-0.28198,0.00011,26.32347]
[1776328802700,39.77,74702.08,0.0,-0.28223,0.00011,26.33361]
[1776328803389,39.77,74701.19,0.0,-0.28232,0.00011,26.33748]
[1776328809282,39.76,74696.65,0.0,-0.28278,0.00011,26.35638]
[1776328814400,39.75,74692.76,0.0,-0.28315,0.00011,26.37174]
[1776328819405,39.74,74690.12,0.0,-0.28339,0.00011,26.3815]
[1776328824410,39.73,74690.31,0.0,-0.28333,0.00011,26.37866]
[1776328829415,39.73,74691.5,0.0,-0.28317,0.00011,26.37195]
[1776328834420,39.72,74691.61,0.0,-0.28312,0.00011,26.36732]
[1776328836435,39.72,74690.97,0.0,-0.28317,0.00011,26.36977]
[1776328836454,39.72,74690.97,0.0,-0.28317,0.00011,26.36977]
[1776328837423,39.72,74691.03,0.0,-0.28316,0.00011,26.36927]
[1776328839399,39.72,74686.38,0.0,-0.28366,0.00011,26.38991]
[1776328839425,39.71,74684.38,0.0,-0.28387,0.00011,26.39849]
[1776328839459,39.71,74684.38,0.0,-0.28387,0.00011,26.39849]
[1776328840427,39.71,74683.28,0.0,-0.28398,0.00011,26.40294]
[1776328841487,39.71,74683.28,0.0,-0.28397,0.00011,26.40245]
[1776328842363,39.71,74683.28,0.0,-0.28396,0.00011,26.40208]
[1776328847433,39.69,74676.3,0.0,-0.28467,0.00011,26.43119]
[1776328852435,39.68,74675.88,0.0,-0.28466,0.00011,26.43048]
[1776328853932,39.68,74676.02,0.0,-0.28463,0.00011,26.42939]
[1776328853993,39.68,74676.02,0.0,-0.28463,0.00011,26.42939]
[1776328854440,39.68,74676.22,0.0,-0.2846,0.00011,26.42806]
[1776328855828,39.67,74676.5,0.0,-0.28456,0.00011,26.42639]
[1776328861447,39.67,74677.51,0.0,-0.28441,0.00011,26.41991]
[1776328866452,39.66,74680.01,0.0,-0.28411,0.00011,26.40749]
[1776328870939,39.66,74682.22,0.0,-0.28388,0.00011,26.39834]
[1776328870964,39.66,74682.22,0.0,-0.28388,0.00011,26.39834]
[1776328870994,39.66,74682.22,0.0,-0.28388,0.00011,26.39834]
[1776328871040,39.66,74682.22,0.0,-0.28388,0.00011,26.39834]
[1776328872871,39.67,74682.38,0.0,-0.28388,0.00011,26.39825]
[1776328876487,39.68,74674.81,0.0,-0.28476,0.00011,26.4344]
[1776328876566,39.68,74674.81,0.0,-0.28476,0.00011,26.4344]
[1776328882468,39.68,74673.36,0.0,-0.28494,0.00011,26.44218]
[1776328887473,39.69,74675.06,0.0,-0.28478,0.00011,26.43557]
[1776328889026,39.69,74675.18,0.0,-0.28477,0.00011,26.43525]
[1776328889466,39.69,74675.18,0.0,-0.28477,0.00011,26.43525]
[1776328889475,39.69,74674.42,0.0,-0.28486,0.00011,26.43887]
[1776328889627,39.69,74674.42,0.0,-0.28486,0.00011,26.43887]
[1776328890476,39.7,74672.65,0.0,-0.2851,0.00011,26.44874]
[1776328891477,39.71,74662.03,0.0,-0.28628,0.00011,26.49481]
[1776328892478,39.71,74646.76,0.0,-0.28798,0.00011,26.56363]
[1776328892825,39.71,74646.76,0.0,-0.28798,0.00011,26.56363]
[1776328893329,39.71,74646.76,0.0,-0.28798,0.00011,26.56363]
[1776328893350,39.71,74646.76,0.0,-0.28798,0.00011,26.56363]
[1776328897172,39.7,74650.3,0.0,-0.28756,0.00011,26.54686]
[1776328901117,39.72,74651.34,0.0,-0.28753,0.00011,26.54564]
[1776328901219,39.73,74651.34,0.0,-0.28754,0.00011,26.54638]
[1776328903840,39.73,74651.43,0.0,-0.28757,0.00011,26.54734]
[1776328903977,39.73,74651.43,0.0,-0.28757,0.00011,26.54734]
[1776328904065,39.73,74651.43,0.0,-0.28757,0.00011,26.54734]
[1776328904123,39.73,74651.43,0.0,-0.28757,0.00011,26.54734]
[1776328904491,39.74,74650.53,0.0,-0.28768,0.00011,26.55198]
[1776328905401,39.74,74650.53,0.0,-0.28768,0.00011,26.55198]
[1776328905492,39.74,74636.94,0.0,-0.28918,0.00011,26.61228]
[1776328907495,39.73,74627.37,0.0,-0.29022,0.00011,26.654]
[1776328912500,39.73,74633.72,0.0,-0.2895,0.00011,26.62485]
[1776328914932,39.73,74638.84,0.0,-0.28893,0.00011,26.60237]
[1776328915455,39.73,74638.84,0.0,-0.28894,0.00011,26.6026]
[1776328916443,39.73,74638.84,0.0,-0.28894,0.00011,26.6026]
[1776328916454,39.73,74638.84,0.0,-0.28894,0.00011,26.6026]
[1776328916760,39.73,74638.84,0.0,-0.28894,0.00011,26.6026]
[1776328917507,39.73,74642.62,0.0,-0.28854,0.00011,26.58642]
[1776328918067,39.73,74642.62,0.0,-0.28854,0.00011,26.58642]
[1776328918508,39.74,74624.27,0.0,-0.29062,0.00011,26.66974]
[1776328918983,39.74,74624.27,0.0,-0.29062,0.00011,26.66974]
[1776328919284,39.75,74624.27,0.0,-0.29065,0.00011,26.6712]
[1776328920510,39.76,74609.76,0.0,-0.29229,0.00011,26.73621]
[1776328923589,39.78,74606.11,0.0,-0.29279,0.00011,26.75581]
[1776328923629,39.78,74606.11,0.0,-0.29279,0.00011,26.75581]
[1776328924514,39.79,74606.54,0.0,-0.29276,0.00011,26.75505]
[1776328929519,39.81,74602.96,0.0,-0.29327,0.00011,26.77507]
[1776328934524,39.83,74605.93,0.0,-0.29302,0.00011,26.76565]
[1776328939529,39.85,74608.63,0.0,-0.29279,0.00011,26.75704]
[1776328944534,39.86,74614.5,0.0,-0.2922,0.00011,26.73402]
[1776328949632,39.87,74616.37,0.0,-0.29203,0.00011,26.72755]
[1776328955545,39.88,74630.96,0.0,-0.29048,0.00011,26.66373]
[1776328959896,39.9,74635.5,0.0,-0.29006,0.00011,26.64748]
[1776328960550,39.91,74635.42,0.0,-0.29009,0.00011,26.64867]
[1776328962773,39.92,74636.24,0.0,-0.29004,0.00011,26.64683]
[1776328963553,39.92,74639.0,0.0,-0.28976,0.00011,26.63562]
[1776328967440,39.94,74639.28,0.0,-0.28978,0.00011,26.63687]
[1776328967547,39.94,74639.28,0.0,-0.28978,0.00011,26.63687]
[1776328967575,39.94,74639.93,0.0,-0.28973,0.00011,26.63482]
[1776328967663,39.94,74639.93,0.0,-0.28973,0.00011,26.63482]
[1776328967692,39.94,74639.93,0.0,-0.28973,0.00011,26.63482]
[1776328967724,39.94,74639.93,0.0,-0.28973,0.00011,26.63482]
[1776328967752,39.94,74639.93,0.0,-0.28973,0.00011,26.63482]
[1776328967782,39.94,74639.93,0.0,-0.28973,0.00011,26.63482]
[1776328973563,39.94,74653.75,0.0,-0.28819,0.00011,26.57324]
[1776328978568,39.91,74652.91,0.0,-0.28818,0.00011,26.5725]
[1776328983573,39.89,74647.34,0.0,-0.2887,0.00011,26.59295]
[1776328988578,39.87,74647.28,0.0,-0.28861,0.00011,26.58906]
[1776328991220,39.86,74647.58,0.0,-0.28855,0.00011,26.58634]
[1776328991224,39.86,74647.58,0.0,-0.28855,0.00011,26.58634]
[1776328996111,39.85,74648.05,0.0,-0.28842,0.00011,26.5812]
[1776328996155,39.85,74648.05,0.0,-0.28842,0.00011,26.5812]
[1776328996586,39.84,74647.85,0.0,-0.28843,0.00011,26.58155]
[1776329002509,39.8,74653.97,0.0,-0.28757,0.00011,26.54593]
[1776329007597,39.76,74652.47,0.0,-0.28756,0.00011,26.54534]
[1776329012602,39.73,74653.45,0.0,-0.28729,0.00011,26.53147]
[1776329017610,39.7,74652.91,0.0,-0.28723,0.00011,26.52839]
[1776329018729,39.7,74653.72,0.0,-0.28712,0.00011,26.52383]
[1776329019612,39.69,74655.12,0.0,-0.28694,0.00011,26.51671]
[1776329021614,39.69,74659.78,0.0,-0.28641,0.00011,26.49522]
[1776329021731,39.69,74661.3,0.0,-0.28623,0.00011,26.48788]
[1776329021812,39.69,74661.3,0.0,-0.28623,0.00011,26.48788]
[1776329021901,39.69,74661.3,0.0,-0.28623,0.00011,26.48788]
[1776329022615,39.68,74661.11,0.0,-0.28624,0.00011,26.48818]
[1776329026619,39.67,74671.33,0.0,-0.28506,0.00011,26.43973]
[1776329028175,39.67,74672.89,0.0,-0.28488,0.00011,26.43237]
[1776329033626,39.66,74673.69,0.0,-0.28476,0.00011,26.42707]
[1776329036237,39.66,74674.62,0.0,-0.28465,0.00011,26.42252]
[1776329040633,39.65,74686.05,0.0,-0.28337,0.00011,26.3697]
[1776329045638,39.65,74685.51,0.0,-0.28342,0.00011,26.37179]
[1776329049660,39.65,74685.12,0.0,-0.28345,0.00011,26.37319]
[1776329055648,39.65,74686.52,0.0,-0.28329,0.00011,26.36661]
[1776329057933,39.65,74686.57,0.0,-0.28329,0.00011,26.36633]
[1776329059935,39.65,74686.57,0.0,-0.28329,0.00011,26.36627]
[1776329060126,39.65,74686.57,0.0,-0.28329,0.00011,26.36627]
[1776329060653,39.65,74685.79,0.0,-0.28337,0.00011,26.36976]
[1776329065658,39.64,74684.25,0.0,-0.28353,0.00011,26.37615]
[1776329070585,39.64,74684.2,0.0,-0.28352,0.00011,26.37593]
[1776329070663,39.64,74685.79,0.0,-0.28335,0.00011,26.36864]
[1776329070877,39.64,74685.79,0.0,-0.28335,0.00011,26.36864]
[1776329071032,39.64,74685.79,0.0,-0.28335,0.00011,26.36864]
[1776329071484,39.64,74685.79,0.0,-0.28335,0.00011,26.36864]
[1776329071583,39.64,74685.79,0.0,-0.28333,0.00011,26.36565]
[1776329073224,39.64,74693.83,0.0,-0.28246,0.00011,26.32939]
[1776329073672,39.65,74700.99,0.0,-0.28169,0.00011,26.29735]
[1776329077676,39.66,74711.13,0.0,-0.28065,0.00011,26.25392]
[1776329079678,39.67,74724.5,0.0,-0.27925,0.00011,26.19523]
[1776329084684,39.7,74720.87,0.0,-0.27978,0.00011,26.21809]
[1776329089689,39.72,74718.46,0.0,-0.28014,0.00011,26.23365]
[1776329094694,39.74,74710.98,0.0,-0.28101,0.00011,26.27054]
[1776329099699,39.74,74707.22,0.0,-0.28144,0.00011,26.28843]
[1776329100838,39.74,74707.18,0.0,-0.28145,0.00011,26.28871]
[1776329100996,39.74,74707.18,0.0,-0.28145,0.00011,26.28871]
[1776329101031,39.74,74707.18,0.0,-0.28145,0.00011,26.28871]
[1776329101185,39.74,74707.18,0.0,-0.28145,0.00011,26.28871]
[1776329101214,39.74,74707.18,0.0,-0.28145,0.00011,26.28871]
[1776329101302,39.74,74707.18,0.0,-0.28145,0.00011,26.28871]
[1776329101334,39.74,74707.18,0.0,-0.28145,0.00011,26.28871]
[1776329101391,39.74,74707.18,0.0,-0.28145,0.00011,26.28871]
[1776329101423,39.74,74707.18,0.0,-0.28145,0.00011,26.28871]
[1776329101491,39.74,74707.18,0.0,-0.28145,0.00011,26.28879]
[1776329103650,39.74,74707.18,0.0,-0.28144,0.00011,26.28862]
[1776329103671,39.74,74707.18,0.0,-0.28144,0.00011,26.28828]
[1776329104704,39.74,74697.36,0.0,-0.2825,0.00011,26.33265]
[1776329109709,39.73,74701.74,0.0,-0.282,0.00011,26.31149]
[1776329110541,39.73,74701.74,0.0,-0.282,0.00011,26.31149]
[1776329110662,39.73,74701.74,0.0,-0.282,0.00011,26.31149]
[1776329110699,39.73,74701.74,0.0,-0.282,0.00011,26.31164]
[1776329113665,39.73,74708.59,0.0,-0.28126,0.00011,26.28079]
[1776329113713,39.74,74708.63,0.0,-0.28126,0.00011,26.28082]
[1776329113772,39.74,74708.63,0.0,-0.28126,0.00011,26.28082]
[1776329113803,39.74,74708.63,0.0,-0.28126,0.00011,26.28082]
[1776329118936,39.74,74710.5,0.0,-0.28108,0.00011,26.27341]
[1776329124020,39.75,74710.3,0.0,-0.28113,0.00011,26.27531]
[1776329124651,39.75,74710.3,0.0,-0.28113,0.00011,26.27531]
[1776329124724,39.75,74711.31,0.0,-0.28102,0.00011,26.27089]
[1776329126656,39.75,74720.53,0.0,-0.28003,0.00011,26.22933]
[1776329126717,39.75,74720.53,0.0,-0.28005,0.00011,26.23028]
[1776329131731,39.77,74726.52,0.0,-0.27947,0.00011,26.20376]
[1776329136736,39.79,74726.85,0.0,-0.27951,0.00011,26.20548]
[1776329141741,39.8,74726.66,0.0,-0.27958,0.00011,26.20895]
[1776329144174,39.81,74726.66,0.0,-0.2796,0.00011,26.20985]
[1776329144225,39.81,74726.66,0.0,-0.2796,0.00011,26.20985]
[1776329144255,39.81,74726.66,0.0,-0.2796,0.00011,26.20985]
[1776329144286,39.81,74726.66,0.0,-0.2796,0.00011,26.20985]
[1776329144315,39.81,74726.66,0.0,-0.2796,0.00011,26.20985]
[1776329144346,39.81,74726.66,0.0,-0.2796,0.00011,26.20985]
[1776329144377,39.81,74726.66,0.0,-0.2796,0.00011,26.20985]
[1776329144407,39.81,74726.66,0.0,-0.2796,0.00011,26.20985]
[1776329144469,39.81,74726.66,0.0,-0.2796,0.00011,26.20985]
[1776329144495,39.81,74726.66,0.0,-0.2796,0.00011,26.20985]
[1776329144526,39.81,74726.66,0.0,-0.2796,0.00011,26.20985]
[1776329144555,39.81,74726.66,0.0,-0.2796,0.00011,26.20985]
[1776329144616,39.81,74726.66,0.0,-0.2796,0.00011,26.20985]
[1776329144644,39.81,74726.66,0.0,-0.2796,0.00011,26.20985]
[1776329144676,39.81,74726.66,0.0,-0.2796,0.00011,26.20985]
[1776329144735,39.81,74726.66,0.0,-0.2796,0.00011,26.20985]
[1776329144742,39.81,74726.66,0.0,-0.27962,0.00011,26.21033]
[1776329146746,39.82,74739.15,0.0,-0.2783,0.00011,26.15452]
[1776329151751,39.84,74741.66,0.0,-0.27812,0.00011,26.14744]
[1776329156756,39.86,74743.5,0.0,-0.27802,0.00011,26.14314]
[1776329159538,39.86,74744.01,0.0,-0.27799,0.00011,26.14237]
[1776329159619,39.86,74744.01,0.0,-0.27799,0.00011,26.14237]
[1776329159638,39.87,74744.01,0.0,-0.27801,0.00011,26.1431]
[1776329162487,39.88,74749.06,0.0,-0.2775,0.00011,26.12146]
[1776329162762,39.88,74752.22,0.0,-0.27718,0.00011,26.10793]
[1776329168672,39.9,74750.41,0.0,-0.27749,0.00011,26.12143]
[1776329173710,39.92,74747.05,0.0,-0.27791,0.00011,26.1395]
[1776329178743,39.93,74747.5,0.0,-0.27791,0.00011,26.13956]
[1776329183778,39.94,74747.47,0.0,-0.27796,0.00011,26.1418]
[1776329188789,39.95,74755.33,0.0,-0.27717,0.00011,26.10843]
[1776329193794,39.97,74759.78,0.0,-0.27675,0.00011,26.08832]
[1776329198799,39.98,74758.29,0.0,-0.27697,0.00011,26.09796]
[1776329203804,39.99,74756.01,0.0,-0.27726,0.00011,26.11052]
[1776329209810,40.0,74755.88,0.0,-0.27731,0.00011,26.11278]
[1776329214815,40.0,74750.4,0.0,-0.27791,0.00011,26.13839]
[1776329218819,40.0,74761.91,0.0,-0.27669,0.00011,26.08646]
[1776329223824,40.02,74763.75,0.0,-0.27655,0.00011,26.08051]
[1776329226146,40.02,74764.32,0.0,-0.27651,0.00011,26.07877]
[1776329226241,40.02,74764.32,0.0,-0.27651,0.00011,26.07877]
[1776329226310,40.02,74764.32,0.0,-0.27651,0.00011,26.07877]
[1776329226342,40.02,74764.32,0.0,-0.27651,0.00011,26.07877]
[1776329226827,40.02,74764.0,0.0,-0.27655,0.00011,26.08071]
[1776329229027,40.03,74770.82,0.0,-0.27585,0.00011,26.05042]
[1776329229830,40.03,74771.25,0.0,-0.27582,0.00011,26.04911]
[1776329234835,40.04,74769.37,0.0,-0.27608,0.00011,26.06072]
[1776329239840,40.06,74773.03,0.0,-0.27575,0.00011,26.0464]
[1776329244845,40.07,74769.86,0.0,-0.27613,0.00011,26.06309]
[1776329249850,40.07,74770.07,0.0,-0.27614,0.00011,26.06357]
[1776329254855,40.08,74769.15,0.0,-0.27625,0.00011,26.06602]
[1776329259860,40.08,74767.34,0.0,-0.27646,0.00011,26.07507]
[1776329265870,40.08,74760.4,0.0,-0.27719,0.00011,26.10643]
[1776329272877,40.07,74760.55,0.0,-0.27715,0.00011,26.10456]
[1776329277882,40.07,74757.04,0.0,-0.2775,0.00011,26.11962]
[1776329282887,40.06,74757.05,0.0,-0.27747,0.00011,26.11838]
[1776329287892,40.06,74756.94,0.0,-0.27746,0.00011,26.11789]
[1776329292896,40.05,74756.57,0.0,-0.27749,0.00011,26.11876]
[1776329297901,40.05,74755.98,0.0,-0.27753,0.00011,26.12064]
[1776329303859,40.05,74755.15,0.0,-0.2776,0.00011,26.12374]
[1776329305711,40.05,74755.13,0.0,-0.2776,0.00011,26.12361]
[1776329305735,40.05,74755.13,0.0,-0.2776,0.00011,26.12361]
[1776329305749,40.05,74755.13,0.0,-0.2776,0.00011,26.1236]
[1776329310914,40.05,74760.69,0.0,-0.27702,0.00011,26.09857]
[1776329315919,40.05,74760.37,0.0,-0.27704,0.00011,26.09749]
[1776329320315,40.05,74758.95,0.0,-0.2772,0.00011,26.1041]
[1776329323559,40.05,74758.59,0.0,-0.27724,0.00011,26.10578]
[1776329325555,40.05,74759.6,0.0,-0.27713,0.00011,26.10117]
[1776329325929,40.05,74758.29,0.0,-0.27727,0.00011,26.1072]
[1776329331935,40.05,74756.64,0.0,-0.27744,0.00011,26.11448]
[1776329337279,40.05,74755.96,0.0,-0.27751,0.00011,26.11723]
[1776329342838,40.05,74757.5,0.0,-0.27734,0.00011,26.11]
[1776329348952,40.05,74757.66,0.0,-0.27732,0.00011,26.10949]
[1776329355064,40.05,74756.92,0.0,-0.2774,0.00011,26.11288]
[1776329360964,40.05,74756.93,0.0,-0.2774,0.00011,26.11279]
[1776329364453,40.05,74755.7,0.0,-0.27753,0.00011,26.11833]
[1776329364968,40.05,74755.49,0.0,-0.27755,0.00011,26.11918]
[1776329367971,40.04,74743.22,0.0,-0.27885,0.00011,26.17438]
[1776329372976,40.03,74747.9,0.0,-0.27828,0.00011,26.14786]
[1776329377981,40.02,74745.97,0.0,-0.27846,0.00011,26.1551]
[1776329382985,40.02,74744.49,0.0,-0.27858,0.00011,26.16035]
[1776329387990,40.01,74745.27,0.0,-0.27847,0.00011,26.15558]
[1776329392995,40.01,74747.73,0.0,-0.27819,0.00011,26.14369]
[1776329398000,40.01,74748.84,0.0,-0.27807,0.00011,26.13849]
[1776329403006,40.01,74749.84,0.0,-0.27797,0.00011,26.13411]
[1776329406626,40.01,74750.61,0.0,-0.27789,0.00011,26.13068]
[1776329406668,40.01,74750.61,0.0,-0.27789,0.00011,26.13068]
[1776329406700,40.01,74750.61,0.0,-0.27789,0.00011,26.13068]
[1776329406731,40.01,74750.61,0.0,-0.27789,0.00011,26.13068]
[1776329407010,40.01,74750.75,0.0,-0.27788,0.00011,26.13014]
[1776329409591,40.01,74751.56,0.0,-0.27779,0.00011,26.12656]
[1776329409892,40.01,74751.56,0.0,-0.27779,0.00011,26.12667]
[1776329415018,40.01,74753.71,0.0,-0.27758,0.00011,26.11742]
[1776329420023,40.02,74754.01,0.0,-0.27756,0.00011,26.11679]
[1776329425028,40.02,74754.45,0.0,-0.27753,0.00011,26.11552]
[1776329430033,40.02,74755.36,0.0,-0.27745,0.00011,26.11202]
[1776329435038,40.03,74755.56,0.0,-0.27743,0.00011,26.10882]
[1776329441044,40.03,74755.52,0.0,-0.27745,0.00011,26.10977]
[1776329446049,40.03,74755.75,0.0,-0.27744,0.00011,26.10935]
[1776329451054,40.03,74753.27,0.0,-0.2777,0.00011,26.12075]
[1776329456477,40.03,74753.14,0.0,-0.27772,0.00011,26.12129]
[1776329462065,40.03,74747.4,0.0,-0.27832,0.00011,26.14718]
[1776329467071,40.03,74748.84,0.0,-0.27814,0.00011,26.13905]
[1776329472076,40.02,74748.98,0.0,-0.27812,0.00011,26.13834]
[1776329478082,40.01,74734.9,0.0,-0.27957,0.00011,26.19967]
[1776329482086,39.99,74723.38,0.0,-0.28074,0.00011,26.2487]
[1776329486683,39.98,74723.71,0.0,-0.28062,0.00011,26.24356]
[1776329486997,39.98,74723.71,0.0,-0.28062,0.00011,26.24356]
[1776329487074,39.97,74723.71,0.0,-0.28061,0.00011,26.24282]
[1776329492097,39.95,74715.98,0.0,-0.28133,0.00011,26.27026]
[1776329497102,39.92,74710.65,0.0,-0.28179,0.00011,26.28922]
[1776329503108,39.9,74712.3,0.0,-0.28149,0.00011,26.27655]
[1776329509085,39.88,74715.2,0.0,-0.2811,0.00011,26.25988]
[1776329514120,39.87,74715.33,0.0,-0.28104,0.00011,26.25699]
[1776329515474,39.87,74711.18,0.0,-0.28148,0.00011,26.27532]
[1776329515917,39.87,74711.18,0.0,-0.28148,0.00011,26.27532]
[1776329515946,39.87,74711.18,0.0,-0.28148,0.00011,26.27532]
[1776329515990,39.87,74711.18,0.0,-0.28146,0.00011,26.2748]
[1776329521130,39.85,74709.99,0.0,-0.28154,0.00011,26.27767]
[1776329526135,39.84,74711.11,0.0,-0.28137,0.00011,26.2706]
[1776329531141,39.84,74711.83,0.0,-0.28126,0.00011,26.26583]
[1776329536146,39.83,74712.79,0.0,-0.28113,0.00011,26.26037]
[1776329541151,39.83,74713.04,0.0,-0.28109,0.00011,26.25841]
[1776329546175,39.82,74712.05,0.0,-0.28118,0.00011,26.26232]
[1776329547189,39.82,74706.88,0.0,-0.28173,0.00011,26.28547]
[1776329547263,39.82,74706.88,0.0,-0.28173,0.00011,26.28547]
[1776329548177,39.82,74705.15,0.0,-0.28191,0.00011,26.29289]
[1776329553182,39.81,74705.6,0.0,-0.28181,0.00011,26.28594]
[1776329558187,39.8,74705.8,0.0,-0.28175,0.00011,26.2835]
[1776329563192,39.8,74705.12,0.0,-0.2818,0.00011,26.28533]
[1776329568197,39.79,74704.25,0.0,-0.28186,0.00011,26.28803]
[1776329573202,39.79,74705.63,0.0,-0.28169,0.00011,26.28068]
[1776329573520,39.79,74705.63,0.0,-0.28169,0.00011,26.28068]
[1776329574203,39.79,74706.06,0.0,-0.28164,0.00011,26.2786]
[1776329579208,39.78,74709.13,0.0,-0.2813,0.00011,26.26448]
[1776329584213,39.79,74711.26,0.0,-0.28107,0.00011,26.25492]
[1776329589218,39.79,74710.6,0.0,-0.28115,0.00011,26.25816]
[1776329594223,39.79,74711.17,0.0,-0.28109,0.00011,26.25578]
[1776329599228,39.79,74712.58,0.0,-0.28095,0.00011,26.24981]
[1776329604233,39.79,74712.9,0.0,-0.28092,0.00011,26.24879]
[1776329609238,39.79,74714.14,0.0,-0.2808,0.00011,26.24376]
[1776329612000,39.8,74714.58,0.0,-0.28074,0.00011,26.23895]
[1776329615314,39.83,74713.06,0.0,-0.28104,0.00011,26.25194]
[1776329616245,39.84,74711.89,0.0,-0.28123,0.00011,26.26004]
[1776329621250,39.9,74713.44,0.0,-0.28134,0.00011,26.26535]
[1776329626255,39.95,74713.9,0.0,-0.28152,0.00011,26.2736]
[1776329633262,40.01,74713.95,0.0,-0.28176,0.00011,26.2847]
[1776329633731,40.01,74713.95,0.0,-0.28176,0.00011,26.2847]
[1776329639268,40.04,74711.12,0.0,-0.28223,0.00011,26.30477]
[1776329644273,40.06,74706.44,0.0,-0.28282,0.00011,26.32952]
[1776329647663,40.07,74706.04,0.0,-0.2829,0.00011,26.33298]
[1776329651151,40.07,74705.51,0.0,-0.28299,0.00011,26.33678]
[1776329651168,40.08,74705.51,0.0,-0.283,0.00011,26.33721]
[1776329656285,40.09,74705.11,0.0,-0.28309,0.00011,26.34085]
[1776329661290,40.09,74705.41,0.0,-0.28309,0.00011,26.34097]
[1776329667254,40.1,74706.44,0.0,-0.28301,0.00011,26.33798]
[1776329672301,40.11,74706.5,0.0,-0.28301,0.00011,26.33579]
[1776329673535,40.11,74709.03,0.0,-0.28275,0.00011,26.32477]
[1776329673619,40.11,74709.03,0.0,-0.28275,0.00011,26.32477]
[1776329674303,40.11,74712.51,0.0,-0.28238,0.00011,26.30956]
[1776329676305,40.09,74723.62,0.0,-0.28109,0.00011,26.25525]
[1776329676369,40.09,74723.62,0.0,-0.28109,0.00011,26.25525]
[1776329677032,40.09,74723.62,0.0,-0.28109,0.00011,26.25525]
[1776329677254,40.09,74723.62,0.0,-0.28109,0.00011,26.25525]
[1776329677306,40.08,74725.25,0.0,-0.28087,0.00011,26.24603]
[1776329682311,40.04,74728.11,0.0,-0.28039,0.00011,26.22547]
[1776329685330,40.03,74728.31,0.0,-0.28029,0.00011,26.22081]
[1776329688071,40.02,74732.51,0.0,-0.27979,0.00011,26.1996]
[1776329690428,40.0,74728.57,0.0,-0.28015,0.00011,26.21483]
[1776329692373,39.99,74726.66,0.0,-0.28032,0.00011,26.22154]
[1776329698331,39.97,74723.89,0.0,-0.2805,0.00011,26.22864]
[1776329700720,39.96,74723.29,0.0,-0.28052,0.00011,26.22966]
[1776329700752,39.96,74723.29,0.0,-0.28052,0.00011,26.22966]
[1776329700772,39.96,74723.29,0.0,-0.28052,0.00011,26.22966]
[1776329702732,39.95,74723.0,0.0,-0.28052,0.00011,26.22932]
[1776329703336,39.95,74728.86,0.0,-0.27987,0.00011,26.20211]
[1776329708341,39.94,74732.8,0.0,-0.27941,0.00011,26.18263]
[1776329713346,39.94,74736.73,0.0,-0.27898,0.00011,26.16425]
[1776329718351,39.94,74737.49,0.0,-0.2789,0.00011,26.16077]
[1776329723356,39.94,74738.89,0.0,-0.27875,0.00011,26.15473]
[1776329728357,39.95,74745.97,0.0,-0.27802,0.00011,26.1235]
[1776329733366,39.96,74748.88,0.0,-0.27774,0.00011,26.10937]
[1776329736369,39.97,74759.68,0.0,-0.27662,0.00011,26.06184]
[1776329741374,39.99,74759.05,0.0,-0.27678,0.00011,26.06904]
[1776329746379,40.0,74758.43,0.0,-0.27692,0.00011,26.07526]
[1776329749251,40.01,74757.2,0.0,-0.27708,0.00011,26.08198]
[1776329749323,40.01,74757.2,0.0,-0.27708,0.00011,26.08198]
[1776329756758,40.02,74755.42,0.0,-0.27733,0.00011,26.09289]
[1776329762394,40.03,74754.98,0.0,-0.27742,0.00011,26.09669]
[1776329767399,40.03,74753.73,0.0,-0.27757,0.00011,26.10325]
[1776329772404,40.04,74753.23,0.0,-0.27763,0.00011,26.10599]
[1776329778146,40.04,74751.89,0.0,-0.27777,0.00011,26.11206]
[1776329783415,40.03,74742.91,0.0,-0.2787,0.00011,26.15141]
[1776329789421,40.02,74744.66,0.0,-0.27848,0.00011,26.14195]
[1776329794426,40.02,74744.9,0.0,-0.27842,0.00011,26.13707]
[1776329799431,40.02,74747.79,0.0,-0.27811,0.00011,26.12378]
[1776329804436,40.02,74747.8,0.0,-0.27811,0.00011,26.12384]
[1776329809826,40.02,74748.06,0.0,-0.27809,0.00011,26.12282]
[1776329809849,40.02,74748.06,0.0,-0.27809,0.00011,26.12282]
[1776329815447,40.02,74749.34,0.0,-0.27796,0.00011,26.11732]
[1776329820452,40.02,74749.04,0.0,-0.278,0.00011,26.11904]
[1776329825457,40.02,74749.41,0.0,-0.27796,0.00011,26.11763]
[1776329829461,40.02,74733.93,0.0,-0.27961,0.00011,26.18749]
[1776329834466,40.0,74730.31,0.0,-0.27994,0.00011,26.20098]
[1776329839471,39.99,74733.71,0.0,-0.27952,0.00011,26.18313]
[1776329844933,39.98,74733.21,0.0,-0.27953,0.00011,26.1836]
[1776329846779,39.98,74734.4,0.0,-0.2794,0.00011,26.17781]
[1776329852484,39.98,74744.09,0.0,-0.27835,0.00011,26.13113]
[1776329857485,39.99,74744.86,0.0,-0.27828,0.00011,26.12827]
[1776329862494,39.99,74746.31,0.0,-0.27815,0.00011,26.12274]
[1776329867499,39.99,74743.65,0.0,-0.27844,0.00011,26.13534]
[1776329872504,40.0,74744.09,0.0,-0.2784,0.00011,26.13355]
[1776329877510,40.0,74743.91,0.0,-0.27843,0.00011,26.13465]
[1776329882515,40.0,74743.95,0.0,-0.27843,0.00011,26.1347]
[1776329888521,40.0,74744.31,0.0,-0.2784,0.00011,26.13335]
[1776329893526,40.0,74745.28,0.0,-0.2783,0.00011,26.12926]
[1776329895219,40.0,74745.6,0.0,-0.27827,0.00011,26.1279]
[1776329895536,40.0,74745.6,0.0,-0.27827,0.00011,26.1279]
[1776329895559,40.0,74745.6,0.0,-0.27827,0.00011,26.1279]
[1776329895996,40.0,74745.6,0.0,-0.27827,0.00011,26.1279]
[1776329896317,40.0,74745.6,0.0,-0.27827,0.00011,26.1279]
[1776329896589,40.0,74746.04,0.0,-0.27822,0.00011,26.1261]
[1776329897590,40.02,74731.77,0.0,-0.27982,0.00011,26.19381]
[1776329897984,40.02,74731.77,0.0,-0.27982,0.00011,26.19381]
[1776329898067,40.02,74731.77,0.0,-0.27982,0.00011,26.19381]
[1776329898149,40.02,74731.77,0.0,-0.27982,0.00011,26.19381]
[1776329898219,40.02,74731.77,0.0,-0.27982,0.00011,26.19381]
[1776329898274,40.02,74731.77,0.0,-0.27982,0.00011,26.19381]
[1776329898329,40.02,74731.77,0.0,-0.27982,0.00011,26.19381]
[1776329898359,40.02,74731.77,0.0,-0.27982,0.00011,26.19381]
[1776329898493,40.02,74731.77,0.0,-0.27982,0.00011,26.19381]
[1776329898591,40.02,74716.63,0.0,-0.28149,0.00011,26.26426]
[1776329903596,40.07,74722.15,0.0,-0.28109,0.00011,26.2479]
[1776329908606,40.1,74721.5,0.0,-0.28131,0.00011,26.25785]
[1776329913611,40.13,74717.36,0.0,-0.28186,0.00011,26.27865]
[1776329918616,40.14,74717.27,0.0,-0.28196,0.00011,26.28296]
[1776329923102,40.16,74717.18,0.0,-0.28202,0.00011,26.28592]
[1776329923228,40.16,74717.18,0.0,-0.28204,0.00011,26.28649]
[1776329928275,40.17,74715.64,0.0,-0.28225,0.00011,26.29538]
[1776329933800,40.16,74715.64,0.0,-0.28221,0.00011,26.29378]
[1776329935633,40.16,74698.5,0.0,-0.28405,0.00011,26.37003]
[1776329940638,40.15,74699.29,0.0,-0.28394,0.00011,26.36544]
[1776329941804,40.15,74699.33,0.0,-0.28394,0.00011,26.36507]
[1776329941886,40.15,74699.33,0.0,-0.28394,0.00011,26.36507]
[1776329942640,40.15,74699.62,0.0,-0.2839,0.00011,26.36362]
[1776329943083,40.15,74699.62,0.0,-0.2839,0.00011,26.36362]
[1776329943160,40.15,74699.62,0.0,-0.2839,0.00011,26.36362]
[1776329943184,40.15,74699.62,0.0,-0.28389,0.00011,26.36333]
[1776329944642,40.15,74686.52,0.0,-0.2853,0.00011,26.42101]
[1776329945443,40.15,74686.52,0.0,-0.2853,0.00011,26.42101]
[1776329945558,40.14,74686.52,0.0,-0.28528,0.00011,26.42012]
[1776329951084,40.12,74682.43,0.0,-0.28564,0.00011,26.43461]
[1776329956654,40.12,74692.22,0.0,-0.28454,0.00011,26.38938]
[1776329961660,40.11,74695.32,0.0,-0.28419,0.00011,26.37476]
[1776329963311,40.11,74695.95,0.0,-0.28412,0.00011,26.37187]
[1776329963335,40.11,74695.95,0.0,-0.28412,0.00011,26.37187]
[1776329963397,40.11,74695.95,0.0,-0.28412,0.00011,26.37187]
[1776329963424,40.11,74695.95,0.0,-0.28412,0.00011,26.37187]
[1776329963455,40.11,74695.95,0.0,-0.28412,0.00011,26.37187]
[1776329963484,40.11,74695.95,0.0,-0.28412,0.00011,26.37187]
[1776329963515,40.11,74695.95,0.0,-0.28412,0.00011,26.37187]
[1776329963572,40.11,74695.95,0.0,-0.28412,0.00011,26.37187]
[1776329963601,40.11,74695.95,0.0,-0.28412,0.00011,26.37187]
[1776329963632,40.11,74695.95,0.0,-0.28412,0.00011,26.37187]
[1776329963662,40.11,74697.69,0.0,-0.28393,0.00011,26.36414]
[1776329964204,40.11,74697.69,0.0,-0.28393,0.00011,26.36414]
[1776329964228,40.11,74697.69,0.0,-0.28393,0.00011,26.36414]
[1776329964289,40.11,74697.69,0.0,-0.28393,0.00011,26.36414]
[1776329964318,40.11,74697.69,0.0,-0.28393,0.00011,26.36414]
[1776329964351,40.11,74697.69,0.0,-0.28393,0.00011,26.36414]
[1776329964380,40.11,74697.69,0.0,-0.28393,0.00011,26.36414]
[1776329964409,40.11,74697.69,0.0,-0.28393,0.00011,26.36414]
[1776329964470,40.11,74697.69,0.0,-0.28393,0.00011,26.36414]
[1776329964572,40.11,74697.69,0.0,-0.28393,0.00011,26.3642]
[1776329966001,40.11,74701.01,0.0,-0.28357,0.00011,26.3495]
[1776329966665,40.11,74702.34,0.0,-0.28343,0.00011,26.34375]
[1776329971670,40.12,74703.68,0.0,-0.2833,0.00011,26.33587]
[1776329976675,40.12,74703.8,0.0,-0.28331,0.00011,26.33633]
[1776329981680,40.13,74707.04,0.0,-0.28298,0.00011,26.32298]
[1776329985815,40.14,74709.17,0.0,-0.28278,0.00011,26.31458]
[1776329985866,40.14,74709.17,0.0,-0.28278,0.00011,26.31458]
[1776329992691,40.15,74710.81,0.0,-0.28265,0.00011,26.30943]
[1776329998697,40.16,74712.76,0.0,-0.28248,0.00011,26.30253]
[1776330002222,40.16,74714.42,0.0,-0.28232,0.00011,26.29607]
[1776330002927,40.16,74714.42,0.0,-0.28233,0.00011,26.29635]
[1776330003702,40.16,74712.29,0.0,-0.28256,0.00011,26.30615]
[1776330003771,40.16,74712.29,0.0,-0.28256,0.00011,26.30615]
[1776330003998,40.16,74712.29,0.0,-0.28256,0.00011,26.30615]
[1776330004703,40.16,74703.56,0.0,-0.28349,0.00011,26.34441]
[1776330006231,40.16,74695.73,0.0,-0.28433,0.00011,26.37894]
[1776330006706,40.15,74685.31,0.0,-0.28544,0.00011,26.42442]
[1776330011711,40.14,74689.49,0.0,-0.28491,0.00011,26.40259]
[1776330017042,40.12,74688.73,0.0,-0.28493,0.00011,26.4032]
[1776330022682,39.86,74690.79,0.0,-0.28352,0.00011,26.3411]
[1776330027721,39.66,74690.29,0.0,-0.28267,0.00011,26.30296]
[1776330032734,39.47,74683.29,0.0,-0.28257,0.00011,26.29376]
[1776330037739,39.3,74683.23,0.0,-0.28179,0.00011,26.25908]
[1776330042744,39.15,74683.23,0.0,-0.28108,0.00011,26.22718]
[1776330048750,38.98,74681.09,0.0,-0.28055,0.00011,26.2023]
[1776330053769,38.86,74681.15,0.0,-0.27996,0.00011,26.17541]
[1776330059099,38.74,74681.22,0.0,-0.27942,0.00011,26.15094]
[1776330064780,38.63,74679.72,0.0,-0.27906,0.00011,26.13429]
[1776330069785,38.54,74677.66,0.0,-0.27884,0.00011,26.12342]
[1776330074790,38.45,74677.65,0.0,-0.27843,0.00011,26.1046]
[1776330079795,38.37,74679.44,0.0,-0.27785,0.00011,26.07905]
[1776330081345,38.37,74679.44,0.0,-0.27785,0.00011,26.07903]
[1776330081422,38.36,74679.44,0.0,-0.27778,0.00011,26.0756]
[1776330084497,38.34,74679.44,0.0,-0.2777,0.00011,26.07219]
[1776330084800,38.34,74668.82,0.0,-0.2789,0.00011,26.12303]
[1776330087803,38.34,74682.06,0.0,-0.27739,0.00011,26.05876]
[1776330093183,38.33,74681.35,0.0,-0.27742,0.00011,26.05742]
[1776330098814,38.32,74681.93,0.0,-0.27732,0.00011,26.05317]
[1776330103819,38.32,74682.16,0.0,-0.27727,0.00011,26.05066]
[1776330108824,38.31,74682.16,0.0,-0.27723,0.00011,26.04923]
[1776330113829,38.3,74682.76,0.0,-0.27714,0.00011,26.04498]
[1776330118834,38.3,74682.78,0.0,-0.2771,0.00011,26.04349]
[1776330123839,38.29,74675.86,0.0,-0.27786,0.00011,26.07577]
[1776330124960,38.29,74670.35,0.0,-0.27848,0.00011,26.10224]
[1776330125002,38.29,74670.35,0.0,-0.27848,0.00011,26.10224]
[1776330125841,38.29,74669.51,0.0,-0.27857,0.00011,26.10624]
[1776330131847,38.29,74671.69,0.0,-0.27833,0.00011,26.09573]
[1776330136690,38.29,74671.82,0.0,-0.27831,0.00011,26.09508]
[1776330141857,38.29,74670.33,0.0,-0.27847,0.00011,26.10186]
[1776330142335,38.29,74670.33,0.0,-0.27847,0.00011,26.10186]
[1776330146164,38.29,74679.12,0.0,-0.27747,0.00011,26.05913]
[1776330146316,38.29,74679.12,0.0,-0.27747,0.00011,26.05913]
[1776330146794,38.29,74679.12,0.0,-0.27747,0.00011,26.05887]
[1776330146950,38.29,74679.12,0.0,-0.27747,0.00011,26.05887]
[1776330147863,38.29,74686.76,0.0,-0.2766,0.00011,26.02145]
[1776330148088,38.29,74686.76,0.0,-0.2766,0.00011,26.02145]
[1776330148126,38.29,74686.76,0.0,-0.2766,0.00011,26.02145]
[1776330148156,38.29,74686.76,0.0,-0.2766,0.00011,26.02145]
[1776330148185,38.29,74686.76,0.0,-0.2766,0.00011,26.02145]
[1776330148822,38.29,74686.76,0.0,-0.2766,0.00011,26.02145]
[1776330148864,38.28,74701.51,0.0,-0.27494,0.00011,25.94974]
[1776330149865,38.28,74718.54,0.0,-0.27303,0.00011,25.86654]
[1776330154870,38.28,74714.39,0.0,-0.27347,0.00011,25.88327]
[1776330155397,38.28,74714.39,0.0,-0.27347,0.00011,25.88327]
[1776330155871,38.28,74714.88,0.0,-0.27341,0.00011,25.88078]
[1776330161878,38.28,74719.41,0.0,-0.27289,0.00011,25.85805]
[1776330166883,38.28,74719.36,0.0,-0.27289,0.00011,25.85785]
[1776330168509,38.28,74720.53,0.0,-0.27275,0.00011,25.85201]
[1776330168567,38.28,74720.53,0.0,-0.27275,0.00011,25.85201]
[1776330168885,38.28,74721.16,0.0,-0.27268,0.00011,25.84888]
[1776330173890,38.27,74727.81,0.0,-0.27193,0.00011,25.81588]
[1776330178895,38.27,74727.18,0.0,-0.272,0.00011,25.81877]
[1776330184217,38.27,74731.29,0.0,-0.27154,0.00011,25.79832]
[1776330188042,38.27,74731.62,0.0,-0.2715,0.00011,25.79662]
[1776330188178,38.27,74731.62,0.0,-0.2715,0.00011,25.79662]
[1776330188858,38.27,74731.62,0.0,-0.2715,0.00011,25.79659]
[1776330191681,38.27,74734.99,0.0,-0.27111,0.00011,25.77933]
[1776330191881,38.27,74734.99,0.0,-0.2711,0.00011,25.77904]
[1776330196917,38.26,74742.26,0.0,-0.27026,0.00011,25.74155]
[1776330197351,38.26,74742.26,0.0,-0.27026,0.00011,25.74155]
[1776330197410,38.26,74742.26,0.0,-0.27026,0.00011,25.74155]
[1776330197708,38.26,74742.26,0.0,-0.27026,0.00011,25.74125]
[1776330200922,38.26,74755.29,0.0,-0.26879,0.00011,25.67581]
[1776330205927,38.25,74752.82,0.0,-0.26904,0.00011,25.6869]
[1776330210932,38.25,74751.43,0.0,-0.26917,0.00011,25.69248]
[1776330215937,38.24,74752.44,0.0,-0.26901,0.00011,25.68309]
[1776330220941,38.24,74757.96,0.0,-0.26838,0.00011,25.65444]
[1776330225946,38.23,74758.24,0.0,-0.26832,0.00011,25.65192]
[1776330230951,38.23,74757.38,0.0,-0.26839,0.00011,25.65509]
[1776330235957,38.22,74754.41,0.0,-0.2687,0.00011,25.66875]
[1776330240962,38.22,74753.96,0.0,-0.26872,0.00011,25.66978]
[1776330245967,38.21,74754.08,0.0,-0.26869,0.00011,25.66804]
[1776330250972,38.21,74751.71,0.0,-0.26892,0.00011,25.67864]
[1776330256978,38.2,74751.51,0.0,-0.26892,0.00011,25.67819]
[1776330262984,38.2,74752.55,0.0,-0.26877,0.00011,25.67158]
[1776330267989,38.19,74752.91,0.0,-0.26871,0.00011,25.66864]
[1776330272504,38.19,74754.33,0.0,-0.26852,0.00011,25.65765]
[1776330272902,38.19,74754.33,0.0,-0.26851,0.00011,25.65748]
[1776330274807,38.19,74754.33,0.0,-0.26851,0.00011,25.65734]
[1776330274959,38.18,74754.33,0.0,-0.26851,0.00011,25.6572]
[1776330275997,38.18,74770.31,0.0,-0.26673,0.00011,25.57712]
[1776330279009,38.18,74770.97,0.0,-0.26665,0.00011,25.57342]
[1776330279055,38.18,74770.97,0.0,-0.26665,0.00011,25.57342]
[1776330279109,38.18,74770.97,0.0,-0.26665,0.00011,25.57342]
[1776330279137,38.18,74770.97,0.0,-0.26665,0.00011,25.57342]
[1776330279166,38.18,74770.97,0.0,-0.26665,0.00011,25.57342]
[1776330279942,38.18,74770.97,0.0,-0.26665,0.00011,25.57329]
[1776330281971,38.18,74769.53,0.0,-0.2668,0.00011,25.58033]
[1776330282003,38.18,74768.05,0.0,-0.26697,0.00011,25.58762]
[1776330287008,38.18,74767.82,0.0,-0.26698,0.00011,25.58801]
[1776330293032,38.17,74762.72,0.0,-0.26752,0.00011,25.61261]
[1776330298037,38.17,74761.53,0.0,-0.26763,0.00011,25.61771]
[1776330303042,38.17,74760.46,0.0,-0.26773,0.00011,25.62217]
[1776330305468,38.16,74761.28,0.0,-0.26764,0.00011,25.61769]
[1776330305918,38.16,74761.28,0.0,-0.26763,0.00011,25.61751]
[1776330306302,38.16,74761.28,0.0,-0.26763,0.00011,25.61751]
[1776330306350,38.16,74761.28,0.0,-0.26763,0.00011,25.61751]
[1776330309048,38.16,74737.13,0.0,-0.2703,0.00011,25.73711]
[1776330311994,38.16,74737.13,0.0,-0.27029,0.00011,25.73645]
[1776330312051,38.16,74732.96,0.0,-0.27074,0.00011,25.75681]
[1776330317056,38.15,74733.71,0.0,-0.27063,0.00011,25.75165]
[1776330323062,38.14,74732.88,0.0,-0.27068,0.00011,25.75391]
[1776330328260,38.14,74734.36,0.0,-0.27049,0.00011,25.74505]
[1776330330087,38.13,74737.8,0.0,-0.27009,0.00011,25.72747]
[1776330331070,38.13,74740.03,0.0,-0.26982,0.00011,25.71304]
[1776330333072,38.13,74727.77,0.0,-0.27118,0.00011,25.77326]
[1776330335103,38.13,74724.36,0.0,-0.27155,0.00011,25.7895]
[1776330336075,38.13,74724.62,0.0,-0.27151,0.00011,25.78786]
[1776330341081,38.12,74725.48,0.0,-0.27138,0.00011,25.78201]
[1776330344064,38.12,74725.74,0.0,-0.27134,0.00011,25.78007]
[1776330344084,38.12,74725.76,0.0,-0.27133,0.00011,25.77965]
[1776330344118,38.12,74725.76,0.0,-0.27133,0.00011,25.77965]
[1776330345085,38.11,74725.91,0.0,-0.2713,0.00011,25.77856]
[1776330346086,38.11,74735.46,0.0,-0.27023,0.00011,25.73092]
[1776330347033,38.11,74735.46,0.0,-0.27023,0.00011,25.73092]
[1776330347073,38.11,74735.46,0.0,-0.27022,0.00011,25.73067]
[1776330353012,38.11,74743.09,0.0,-0.26935,0.00011,25.69133]
[1776330355854,38.1,74752.44,0.0,-0.2683,0.00011,25.64426]
[1776330355903,38.1,74752.44,0.0,-0.2683,0.00011,25.64426]
[1776330361599,38.1,74751.42,0.0,-0.26839,0.00011,25.64819]
[1776330366874,38.1,74748.42,0.0,-0.2687,0.00011,25.66219]
[1776330371135,38.09,74738.24,0.0,-0.26981,0.00011,25.71182]
[1776330376173,38.09,74738.21,0.0,-0.26979,0.00011,25.71076]
[1776330381178,38.08,74738.12,0.0,-0.26977,0.00011,25.70993]
[1776330386253,38.07,74737.12,0.0,-0.26986,0.00011,25.71368]
[1776330391267,38.07,74735.07,0.0,-0.27004,0.00011,25.71956]
[1776330396297,38.06,74734.54,0.0,-0.27007,0.00011,25.72091]
[1776330400141,38.06,74723.93,0.0,-0.27125,0.00011,25.77292]
[1776330402600,38.06,74723.93,0.0,-0.27125,0.00011,25.77293]
[1776330402697,38.06,74723.93,0.0,-0.27125,0.00011,25.77293]
[1776330402798,38.06,74723.93,0.0,-0.27125,0.00011,25.77291]
[1776330404145,38.06,74711.38,0.0,-0.27265,0.00011,25.83495]
[1776330404193,38.06,74711.38,0.0,-0.27265,0.00011,25.83495]
[1776330404796,38.06,74711.38,0.0,-0.27265,0.00011,25.83492]
[1776330410151,38.05,74716.16,0.0,-0.27208,0.00011,25.80951]
[1776330415156,38.05,74715.73,0.0,-0.27209,0.00011,25.80995]
[1776330415202,38.05,74715.73,0.0,-0.27209,0.00011,25.80995]
[1776330421162,38.04,74718.73,0.0,-0.27171,0.00011,25.79321]
[1776330426167,38.03,74720.65,0.0,-0.27146,0.00011,25.78209]
[1776330431172,38.02,74719.97,0.0,-0.27151,0.00011,25.78396]
[1776330436177,38.02,74713.77,0.0,-0.27217,0.00011,25.81304]
[1776330440498,38.01,74711.91,0.0,-0.27235,0.00011,25.8209]
[1776330440642,38.01,74711.91,0.0,-0.27235,0.00011,25.8209]
[1776330440683,38.01,74711.91,0.0,-0.27234,0.00011,25.82056]
[1776330442243,38.01,74711.91,0.0,-0.27233,0.00011,25.82021]
[1776330442745,38.01,74711.91,0.0,-0.27233,0.00011,25.81985]
[1776330447188,38.0,74701.06,0.0,-0.27352,0.00011,25.87192]
[1776330452193,37.99,74700.18,0.0,-0.27356,0.00011,25.87129]
[1776330457198,37.98,74700.01,0.0,-0.27354,0.00011,25.8702]
[1776330458882,37.98,74698.76,0.0,-0.27367,0.00011,25.87599]
[1776330459099,37.98,74698.76,0.0,-0.27366,0.00011,25.8756]
[1776330465206,37.97,74705.34,0.0,-0.27287,0.00011,25.84099]
[1776330470211,37.96,74705.99,0.0,-0.27276,0.00011,25.83604]
[1776330475872,37.94,74706.67,0.0,-0.27258,0.00011,25.82766]
[1776330481222,37.88,74709.05,0.0,-0.27198,0.00011,25.80029]
[1776330486227,37.82,74716.95,0.0,-0.27082,0.00011,25.7479]
[1776330491232,37.78,74719.77,0.0,-0.27028,0.00011,25.72341]
[1776330496237,37.74,74719.14,0.0,-0.27016,0.00011,25.71732]
[1776330501242,37.7,74719.35,0.0,-0.26996,0.00011,25.70777]
[1776330502124,37.7,74719.35,0.0,-0.26996,0.00011,25.70777]
[1776330502243,37.7,74719.31,0.0,-0.26993,0.00011,25.70637]
[1776330504887,37.69,74719.42,0.0,-0.26991,0.00011,25.70549]
[1776330504927,37.69,74719.42,0.0,-0.26991,0.00011,25.70549]
[1776330504961,37.69,74719.42,0.0,-0.26991,0.00011,25.70549]
[1776330504987,37.69,74719.42,0.0,-0.26991,0.00011,25.70549]
[1776330505047,37.69,74719.42,0.0,-0.26991,0.00011,25.70549]
[1776330505105,37.69,74719.42,0.0,-0.26991,0.00011,25.70549]
[1776330505137,37.69,74719.42,0.0,-0.26991,0.00011,25.70549]
[1776330505195,37.69,74719.42,0.0,-0.26991,0.00011,25.70549]
[1776330505246,37.69,74724.88,0.0,-0.26929,0.00011,25.67784]
[1776330507894,37.69,74730.85,0.0,-0.26861,0.00011,25.64752]
[1776330508249,37.69,74732.51,0.0,-0.26842,0.00011,25.63904]
[1776330508390,37.69,74732.51,0.0,-0.26842,0.00011,25.63904]
[1776330508458,37.69,74732.51,0.0,-0.26842,0.00011,25.63904]
[1776330508486,37.69,74732.51,0.0,-0.26842,0.00011,25.63904]
[1776330508518,37.69,74732.51,0.0,-0.26842,0.00011,25.63904]
[1776330508547,37.69,74732.51,0.0,-0.26842,0.00011,25.63904]
[1776330509250,37.69,74733.16,0.0,-0.26835,0.00011,25.63567]
[1776330511434,37.69,74739.22,0.0,-0.26764,0.00011,25.60123]
[1776330512253,37.69,74739.87,0.0,-0.26756,0.00011,25.59787]
[1776330515548,37.69,74748.33,0.0,-0.26661,0.00011,25.55488]
[1776330516182,37.69,74748.33,0.0,-0.26661,0.00011,25.55486]
[1776330518259,37.69,74737.71,0.0,-0.2678,0.00011,25.60866]
[1776330522632,37.69,74738.62,0.0,-0.2677,0.00011,25.60383]
[1776330523209,37.69,74738.62,0.0,-0.26769,0.00011,25.60379]
[1776330524083,37.69,74738.62,0.0,-0.26769,0.00011,25.60379]
[1776330524212,37.69,74738.62,0.0,-0.26769,0.00011,25.60375]
[1776330524665,37.69,74738.62,0.0,-0.26769,0.00011,25.60375]
[1776330525218,37.69,74738.62,0.0,-0.26769,0.00011,25.60373]
[1776330525632,37.69,74738.62,0.0,-0.26769,0.00011,25.60373]
[1776330526225,37.69,74738.62,0.0,-0.26769,0.00011,25.60371]
[1776330531260,37.69,74744.52,0.0,-0.26703,0.00011,25.57363]
[1776330536367,37.69,74743.46,0.0,-0.26714,0.00011,25.5789]
[1776330543285,37.68,74738.57,0.0,-0.26764,0.00011,25.60093]
[1776330548290,37.67,74737.27,0.0,-0.26777,0.00011,25.60681]
[1776330553295,37.67,74736.6,0.0,-0.26784,0.00011,25.60994]
[1776330558300,37.67,74738.82,0.0,-0.26758,0.00011,25.59841]
[1776330563305,37.67,74744.09,0.0,-0.26699,0.00011,25.57154]
[1776330566670,37.67,74744.79,0.0,-0.26691,0.00011,25.5679]
[1776330566772,37.67,74744.79,0.0,-0.26691,0.00011,25.56789]
[1776330572314,37.67,74745.37,0.0,-0.26682,0.00011,25.56181]
[1776330576356,37.67,74745.58,0.0,-0.2668,0.00011,25.56075]
[1776330576449,37.67,74745.58,0.0,-0.2668,0.00011,25.56075]
[1776330576683,37.67,74745.58,0.0,-0.2668,0.00011,25.56074]
[1776330577655,37.67,74745.58,0.0,-0.2668,0.00011,25.56074]
[1776330577916,37.67,74745.58,0.0,-0.2668,0.00011,25.56073]
[1776330578562,37.67,74745.58,0.0,-0.2668,0.00011,25.56073]
[1776330578662,37.67,74745.58,0.0,-0.2668,0.00011,25.56072]
[1776330579351,37.67,74745.58,0.0,-0.2668,0.00011,25.56072]
[1776330580323,37.67,74746.09,0.0,-0.26674,0.00011,25.55812]
[1776330584458,37.67,74746.75,0.0,-0.26667,0.00011,25.55474]
[1776330584575,37.67,74746.75,0.0,-0.26667,0.00011,25.55474]
[1776330584632,37.67,74746.75,0.0,-0.26667,0.00011,25.55474]
[1776330584712,37.67,74746.75,0.0,-0.26667,0.00011,25.55474]
[1776330584722,37.67,74746.75,0.0,-0.26667,0.00011,25.55474]
[1776330584751,37.67,74746.75,0.0,-0.26667,0.00011,25.55474]
[1776330584804,37.67,74746.75,0.0,-0.26667,0.00011,25.55474]
[1776330587196,37.67,74746.75,0.0,-0.26667,0.00011,25.55476]
[1776330587294,37.67,74746.75,0.0,-0.26667,0.00011,25.55479]
[1776330588438,37.67,74746.75,0.0,-0.26667,0.00011,25.55483]
[1776330588767,37.67,74746.75,0.0,-0.26667,0.00011,25.55487]
[1776330590333,37.67,74756.64,0.0,-0.26556,0.00011,25.50446]
[1776330595338,37.67,74761.0,0.0,-0.26508,0.00011,25.48252]
[1776330600343,37.67,74760.74,0.0,-0.26512,0.00011,25.4842]
[1776330600823,37.67,74760.74,0.0,-0.26512,0.00011,25.4842]
[1776330600925,37.67,74760.74,0.0,-0.26512,0.00011,25.48427]
[1776330601805,37.67,74760.74,0.0,-0.26512,0.00011,25.48427]
[1776330602342,37.67,74760.74,0.0,-0.26512,0.00011,25.48435]
[1776330604787,37.67,74755.95,0.0,-0.26566,0.00011,25.50894]
[1776330604815,37.67,74755.95,0.0,-0.26566,0.00011,25.50894]
[1776330604887,37.67,74755.95,0.0,-0.26566,0.00011,25.50894]
[1776330605351,37.67,74753.02,0.0,-0.26599,0.00011,25.52391]
[1776330606795,37.67,74752.35,0.0,-0.26607,0.00011,25.52739]
[1776330606902,37.67,74752.35,0.0,-0.26607,0.00011,25.52739]
[1776330607004,37.67,74752.35,0.0,-0.26607,0.00011,25.52741]
[1776330608819,37.67,74750.13,0.0,-0.26632,0.00011,25.53874]
[1776330608831,37.67,74750.13,0.0,-0.26632,0.00011,25.53874]
[1776330609342,37.67,74750.13,0.0,-0.26632,0.00011,25.53876]
[1776330613538,37.67,74749.1,0.0,-0.26643,0.00011,25.54401]
[1776330614891,37.67,74747.56,0.0,-0.2666,0.00011,25.55187]
[1776330616961,37.67,74745.72,0.0,-0.26681,0.00011,25.56123]
[1776330617209,37.67,74745.72,0.0,-0.26681,0.00011,25.56123]
[1776330617309,37.67,74745.72,0.0,-0.26681,0.00011,25.56121]
[1776330622368,37.67,74741.11,0.0,-0.26733,0.00011,25.58458]
[1776330623909,37.67,74738.71,0.0,-0.26759,0.00011,25.59672]
[1776330624015,37.67,74738.71,0.0,-0.26759,0.00011,25.59666]
[1776330625111,37.67,74738.71,0.0,-0.26759,0.00011,25.59666]
[1776330625371,37.67,74736.2,0.0,-0.26787,0.00011,25.60933]
[1776330629162,37.67,74732.78,0.0,-0.26825,0.00011,25.62646]
[1776330629240,37.67,74732.78,0.0,-0.26825,0.00011,25.62638]
[1776330634328,37.67,74730.66,0.0,-0.26847,0.00011,25.63362]
[1776330641387,37.67,74729.63,0.0,-0.26857,0.00011,25.63824]
[1776330646392,37.67,74734.7,0.0,-0.26799,0.00011,25.61217]
[1776330651397,37.66,74735.43,0.0,-0.2679,0.00011,25.60818]
[1776330655550,37.66,74735.61,0.0,-0.26788,0.00011,25.60706]
[1776330655555,37.66,74735.61,0.0,-0.26788,0.00011,25.60706]
[1776330656402,37.66,74736.05,0.0,-0.26783,0.00011,25.60479]
[1776330657529,37.66,74736.11,0.0,-0.26782,0.00011,25.60441]
[1776330657574,37.66,74736.11,0.0,-0.26782,0.00011,25.60441]
[1776330658278,37.66,74736.11,0.0,-0.26782,0.00011,25.60436]
[1776330659605,37.66,74736.03,0.0,-0.26783,0.00011,25.60473]
[1776330659616,37.66,74736.03,0.0,-0.26783,0.00011,25.60473]
[1776330659731,37.66,74736.03,0.0,-0.26783,0.00011,25.60473]
[1776330659832,37.66,74736.03,0.0,-0.26782,0.00011,25.60467]
[1776330660884,37.66,74736.03,0.0,-0.26782,0.00011,25.60467]
[1776330661660,37.66,74736.03,0.0,-0.26782,0.00011,25.60462]
[1776330661671,37.66,74736.03,0.0,-0.26782,0.00011,25.60462]
[1776330661748,37.66,74736.03,0.0,-0.26782,0.00011,25.60462]
[1776330662408,37.66,74736.15,0.0,-0.26781,0.00011,25.60395]
[1776330667414,37.66,74743.94,0.0,-0.26693,0.00011,25.56425]
[1776330669829,37.66,74744.29,0.0,-0.26689,0.00011,25.56246]
[1776330669838,37.66,74744.29,0.0,-0.26689,0.00011,25.56246]
[1776330670417,37.66,74745.83,0.0,-0.26672,0.00011,25.55463]
[1776330675422,37.66,74748.44,0.0,-0.26643,0.00011,25.54137]
[1776330677972,37.66,74750.12,0.0,-0.26624,0.00011,25.53283]
[1776330678425,37.66,74751.28,0.0,-0.26611,0.00011,25.52696]
[1776330678986,37.66,74751.28,0.0,-0.26611,0.00011,25.52696]
[1776330680035,37.66,74751.28,0.0,-0.26611,0.00011,25.52698]
[1776330680427,37.66,74750.25,0.0,-0.26623,0.00011,25.53225]
[1776330686435,37.66,74751.44,0.0,-0.2661,0.00011,25.52633]
[1776330691440,37.66,74752.35,0.0,-0.26598,0.00011,25.5188]
[1776330696445,37.66,74752.38,0.0,-0.26598,0.00011,25.5188]
[1776330700358,37.66,74752.32,0.0,-0.26599,0.00011,25.51922]
[1776330700443,37.67,74752.32,0.0,-0.26599,0.00011,25.51926]
[1776330705454,37.67,74754.39,0.0,-0.26576,0.00011,25.50888]
[1776330711460,37.67,74754.03,0.0,-0.26581,0.00011,25.51101]
[1776330716465,37.67,74754.57,0.0,-0.26575,0.00011,25.50846]
[1776330721140,37.67,74760.72,0.0,-0.26507,0.00011,25.47727]
[1776330723094,37.67,74761.28,0.0,-0.26501,0.00011,25.47459]
[1776330723125,37.67,74761.28,0.0,-0.26501,0.00011,25.47459]
[1776330723132,37.67,74761.28,0.0,-0.26501,0.00011,25.47459]
[1776330723151,37.67,74761.28,0.0,-0.26501,0.00011,25.47459]
[1776330723182,37.67,74761.28,0.0,-0.26501,0.00011,25.47459]
[1776330723271,37.67,74761.28,0.0,-0.26501,0.00011,25.47459]
[1776330723333,37.67,74761.28,0.0,-0.26501,0.00011,25.47459]
[1776330723362,37.67,74761.28,0.0,-0.26501,0.00011,25.47459]
[1776330723394,37.67,74761.28,0.0,-0.26501,0.00011,25.47459]
[1776330723423,37.67,74761.28,0.0,-0.26501,0.00011,25.47459]
[1776330723434,37.67,74761.28,0.0,-0.26501,0.00011,25.47467]
[1776330723512,37.67,74761.28,0.0,-0.26501,0.00011,25.47467]
[1776330724472,37.67,74760.62,0.0,-0.26509,0.00011,25.47812]
[1776330724793,37.67,74760.62,0.0,-0.26509,0.00011,25.47812]
[1776330724881,37.67,74760.62,0.0,-0.26509,0.00011,25.4782]
[1776330731479,37.67,74759.82,0.0,-0.26519,0.00011,25.48271]
[1776330737200,37.67,74760.18,0.0,-0.26515,0.00011,25.48119]
[1776330737482,37.67,74760.18,0.0,-0.26515,0.00011,25.48119]
[1776330738370,37.67,74761.49,0.0,-0.26501,0.00011,25.47467]
[1776330739044,37.67,74761.49,0.0,-0.26501,0.00011,25.47467]
[1776330739227,37.67,74761.49,0.0,-0.26501,0.00011,25.47479]
[1776330741490,37.68,74776.63,0.0,-0.26333,0.00011,25.39735]
[1776330742357,37.68,74776.63,0.0,-0.26333,0.00011,25.39735]
[1776330742419,37.68,74776.63,0.0,-0.26333,0.00011,25.39735]
[1776330743078,37.68,74776.63,0.0,-0.26333,0.00011,25.39751]
[1776330743084,37.68,74776.63,0.0,-0.26333,0.00011,25.39751]
[1776330743172,37.68,74776.63,0.0,-0.26334,0.00011,25.39767]
[1776330747131,37.68,74779.8,0.0,-0.26299,0.00011,25.38187]
[1776330747333,37.68,74779.8,0.0,-0.263,0.00011,25.38205]
[1776330748531,37.68,74779.8,0.0,-0.263,0.00011,25.38223]
[1776330749168,37.68,74779.8,0.0,-0.263,0.00011,25.38223]
[1776330749265,37.68,74779.8,0.0,-0.263,0.00011,25.38229]
[1776330751054,37.68,74779.8,0.0,-0.263,0.00011,25.38232]
[1776330751101,37.68,74779.8,0.0,-0.26299,0.00011,25.37927]
[1776330757506,37.68,74770.47,0.0,-0.26403,0.00011,25.42732]
[1776330761342,37.68,74771.44,0.0,-0.26392,0.00011,25.42238]
[1776330761444,37.68,74771.44,0.0,-0.26392,0.00011,25.4224]
[1776330766515,37.68,74775.02,0.0,-0.26352,0.00011,25.40417]
[1776330768593,37.68,74775.02,0.0,-0.26353,0.00011,25.40424]
[1776330769518,37.68,74775.44,0.0,-0.26348,0.00011,25.40213]
[1776330775524,37.68,74775.69,0.0,-0.26346,0.00011,25.40116]
[1776330781530,37.68,74774.84,0.0,-0.26356,0.00011,25.40572]
[1776330786535,37.69,74776.06,0.0,-0.26343,0.00011,25.39968]
[1776330791540,37.69,74779.62,0.0,-0.26303,0.00011,25.38159]
[1776330796545,37.69,74778.73,0.0,-0.26314,0.00011,25.38647]
[1776330801550,37.69,74771.94,0.0,-0.2639,0.00011,25.42161]
[1776330806555,37.69,74772.47,0.0,-0.26384,0.00011,25.41897]
[1776330811560,37.69,74773.29,0.0,-0.26374,0.00011,25.41183]
[1776330817565,37.69,74775.18,0.0,-0.26353,0.00011,25.40209]
[1776330819404,37.69,74775.18,0.0,-0.26352,0.00011,25.40189]
[1776330819506,37.69,74775.18,0.0,-0.26352,0.00011,25.40168]
[1776330819940,37.69,74775.18,0.0,-0.26352,0.00011,25.40168]
[1776330821396,37.69,74775.18,0.0,-0.26351,0.00011,25.4014]
[1776330821464,37.69,74775.18,0.0,-0.26351,0.00011,25.4014]
[1776330821545,37.69,74775.18,0.0,-0.26351,0.00011,25.40121]
[1776330825466,37.68,74780.34,0.0,-0.26292,0.00011,25.37408]
[1776330825522,37.68,74780.34,0.0,-0.26292,0.00011,25.37408]
[1776330825537,37.68,74780.34,0.0,-0.26292,0.00011,25.37408]
[1776330831584,37.68,74776.83,0.0,-0.26328,0.00011,25.39058]
[1776330836584,37.67,74776.39,0.0,-0.26331,0.00011,25.39203]
[1776330837689,37.67,74777.72,0.0,-0.26316,0.00011,25.38477]
[1776330837802,37.67,74777.72,0.0,-0.26316,0.00011,25.38477]
[1776330837835,37.67,74777.72,0.0,-0.26316,0.00011,25.38477]
[1776330837866,37.67,74777.72,0.0,-0.26316,0.00011,25.38477]
[1776330837895,37.67,74777.72,0.0,-0.26316,0.00011,25.38477]
[1776330838591,37.67,74778.16,0.0,-0.2631,0.00011,25.38209]
[1776330839700,37.67,74778.16,0.0,-0.2631,0.00011,25.38191]
[1776330840529,37.67,74778.16,0.0,-0.26309,0.00011,25.38171]
[1776330841729,37.67,74778.16,0.0,-0.26308,0.00011,25.38129]
[1776330842595,37.67,74778.08,0.0,-0.26308,0.00011,25.38126]
[1776330847600,37.66,74780.36,0.0,-0.26279,0.00011,25.36747]
[1776330853530,37.65,74782.49,0.0,-0.2625,0.00011,25.35408]
[1776330858031,37.64,74777.25,0.0,-0.26305,0.00011,25.37946]
[1776330858126,37.64,74777.25,0.0,-0.26305,0.00011,25.37946]
[1776330858139,37.64,74777.25,0.0,-0.26305,0.00011,25.37946]
[1776330863418,37.63,74776.99,0.0,-0.26304,0.00011,25.37877]
[1776330868655,37.62,74773.9,0.0,-0.26333,0.00011,25.39219]
[1776330869406,37.62,74773.9,0.0,-0.26333,0.00011,25.39219]
[1776330869477,37.62,74773.9,0.0,-0.26333,0.00011,25.39219]
[1776330869502,37.62,74773.9,0.0,-0.26333,0.00011,25.39219]
[1776330869508,37.62,74773.9,0.0,-0.26333,0.00011,25.39219]
[1776330869590,37.62,74773.9,0.0,-0.26333,0.00011,25.39219]
[1776330869618,37.62,74773.9,0.0,-0.26333,0.00011,25.39219]
[1776330869626,37.62,74773.46,0.0,-0.26337,0.00011,25.394]
[1776330869676,37.62,74773.46,0.0,-0.26337,0.00011,25.394]
[1776330869710,37.62,74773.46,0.0,-0.26337,0.00011,25.394]
[1776330869739,37.62,74773.46,0.0,-0.26337,0.00011,25.394]
[1776330869824,37.62,74773.46,0.0,-0.26337,0.00011,25.394]
[1776330869926,37.62,74773.46,0.0,-0.26337,0.00011,25.39357]
[1776330874946,37.62,74772.29,0.0,-0.26346,0.00011,25.39573]
[1776330879975,37.61,74771.54,0.0,-0.26353,0.00011,25.39861]
[1776330884450,37.61,74771.55,0.0,-0.26351,0.00011,25.39773]
[1776330884512,37.61,74771.55,0.0,-0.26351,0.00011,25.39773]
[1776330884525,37.61,74771.55,0.0,-0.26351,0.00011,25.39773]
[1776330889562,37.61,74771.75,0.0,-0.26347,0.00011,25.3957]
[1776330894651,37.6,74769.32,0.0,-0.26371,0.00011,25.407]
[1776330898695,37.6,74769.44,0.0,-0.26368,0.00011,25.40557]
[1776330899656,37.6,74769.61,0.0,-0.26366,0.00011,25.40448]
[1776330904661,37.59,74774.63,0.0,-0.26308,0.00011,25.37746]
[1776330910667,37.59,74774.35,0.0,-0.26308,0.00011,25.37763]
[1776330911512,37.59,74774.35,0.0,-0.26308,0.00011,25.37763]
[1776330911593,37.59,74774.35,0.0,-0.26308,0.00011,25.37763]
[1776330911594,37.59,74774.35,0.0,-0.26308,0.00011,25.37742]
[1776330914949,37.58,74783.03,0.0,-0.26208,0.00011,25.33129]
[1776330915003,37.58,74783.03,0.0,-0.26208,0.00011,25.33129]
[1776330915034,37.58,74783.03,0.0,-0.26208,0.00011,25.33129]
[1776330915064,37.58,74783.03,0.0,-0.26208,0.00011,25.33129]
[1776330915094,37.58,74783.03,0.0,-0.26208,0.00011,25.33129]
[1776330915126,37.58,74783.03,0.0,-0.26208,0.00011,25.33129]
[1776330915393,37.58,74783.03,0.0,-0.26208,0.00011,25.33129]
[1776330915508,37.58,74783.03,0.0,-0.26208,0.00011,25.33129]
[1776330915602,37.58,74783.03,0.0,-0.26208,0.00011,25.33129]
[1776330915609,37.58,74783.03,0.0,-0.26207,0.00011,25.33079]
[1776330917022,37.58,74785.45,0.0,-0.26179,0.00011,25.31775]
[1776330917810,37.58,74785.45,0.0,-0.26178,0.00011,25.31726]
[1776330918662,37.58,74785.45,0.0,-0.26178,0.00011,25.31726]
[1776330918672,37.58,74785.45,0.0,-0.26178,0.00011,25.31726]
[1776330921055,37.57,74789.26,0.0,-0.26133,0.00011,25.29603]
[1776330921092,37.57,74789.26,0.0,-0.26132,0.00011,25.29556]
[1776330926683,37.56,74793.59,0.0,-0.26079,0.00011,25.27078]
[1776330929181,37.56,74793.14,0.0,-0.26083,0.00011,25.27222]
[1776330929268,37.56,74793.14,0.0,-0.26082,0.00011,25.27177]
[1776330930495,37.56,74793.14,0.0,-0.26082,0.00011,25.27177]
[1776330930575,37.56,74793.14,0.0,-0.26082,0.00011,25.27177]
[1776330930650,37.55,74793.14,0.0,-0.26081,0.00011,25.27132]
[1776330933690,37.55,74815.3,0.0,-0.25831,0.00011,25.15124]
[1776330938695,37.54,74809.01,0.0,-0.25897,0.00011,25.18247]
[1776330943700,37.54,74810.45,0.0,-0.25878,0.00011,25.17318]
[1776330947555,37.53,74813.87,0.0,-0.25838,0.00011,25.15425]
[1776330949566,37.53,74821.07,0.0,-0.25757,0.00011,25.11582]
[1776330949578,37.53,74821.07,0.0,-0.25757,0.00011,25.11582]
[1776330949603,37.53,74821.07,0.0,-0.25757,0.00011,25.11582]
[1776330949610,37.53,74821.07,0.0,-0.25757,0.00011,25.11582]
[1776330949651,37.53,74821.07,0.0,-0.25756,0.00011,25.11554]
[1776330949754,37.53,74821.07,0.0,-0.25756,0.00011,25.11554]
[1776330949781,37.53,74821.07,0.0,-0.25756,0.00011,25.11554]
[1776330951589,37.53,74823.66,0.0,-0.25727,0.00011,25.10159]
[1776330951675,37.53,74823.66,0.0,-0.25727,0.00011,25.10132]
[1776330952481,37.53,74823.66,0.0,-0.25727,0.00011,25.10132]
[1776330952554,37.53,74823.66,0.0,-0.25727,0.00011,25.10132]
[1776330952564,37.53,74823.66,0.0,-0.25727,0.00011,25.10132]
[1776330952585,37.53,74823.66,0.0,-0.25727,0.00011,25.10132]
[1776330952613,37.53,74823.66,0.0,-0.25727,0.00011,25.10132]
[1776330952643,37.53,74823.66,0.0,-0.25727,0.00011,25.10132]
[1776330952665,37.53,74823.66,0.0,-0.25726,0.00011,25.10104]
[1776330953293,37.53,74823.66,0.0,-0.25726,0.00011,25.10104]
[1776330955704,37.52,74832.7,0.0,-0.25625,0.00011,25.05289]
[1776330955757,37.52,74836.75,0.0,-0.2558,0.00011,25.03127]
[1776330955764,37.52,74836.75,0.0,-0.2558,0.00011,25.03127]
[1776330955787,37.52,74836.75,0.0,-0.2558,0.00011,25.03127]
[1776330955821,37.52,74836.75,0.0,-0.2558,0.00011,25.03127]
[1776330958251,37.52,74834.36,0.0,-0.25606,0.00011,25.0435]
[1776330958470,37.52,74834.36,0.0,-0.25606,0.00011,25.0435]
[1776330958543,37.52,74834.36,0.0,-0.25606,0.00011,25.0435]
[1776330958552,37.52,74834.36,0.0,-0.25606,0.00011,25.04328]
[1776330963720,37.52,74827.05,0.0,-0.25684,0.00011,25.08066]
[1776330968725,37.51,74827.67,0.0,-0.25675,0.00011,25.07618]
[1776330972391,37.51,74830.98,0.0,-0.25637,0.00011,25.058]
[1776330972688,37.51,74830.98,0.0,-0.25637,0.00011,25.058]
[1776330972729,37.51,74836.18,0.0,-0.25579,0.00011,25.03032]
[1776330972831,37.51,74836.18,0.0,-0.25579,0.00011,25.03032]
[1776330973730,37.51,74836.24,0.0,-0.25578,0.00011,25.02977]
[1776330977862,37.51,74841.34,0.0,-0.2552,0.00011,25.0021]
[1776330978088,37.51,74841.34,0.0,-0.2552,0.00011,25.0021]
[1776330978180,37.51,74841.34,0.0,-0.2552,0.00011,25.0021]
[1776330978239,37.51,74841.34,0.0,-0.2552,0.00011,25.0021]
[1776330978298,37.51,74841.34,0.0,-0.2552,0.00011,25.0021]
[1776330978576,37.51,74841.34,0.0,-0.2552,0.00011,25.0021]
[1776330978614,37.5,74841.34,0.0,-0.2552,0.00011,25.00195]
[1776330979839,37.5,74843.79,0.0,-0.25493,0.00011,24.98879]
[1776330980086,37.5,74843.79,0.0,-0.25493,0.00011,24.98879]
[1776330980112,37.5,74843.79,0.0,-0.25493,0.00011,24.98879]
[1776330980753,37.5,74838.83,0.0,-0.25547,0.00011,25.01494]
[1776330985758,37.5,74835.04,0.0,-0.25587,0.00011,25.03401]
[1776330986729,37.5,74835.04,0.0,-0.25587,0.00011,25.03401]
[1776330986763,37.5,74836.83,0.0,-0.25567,0.00011,25.02436]
[1776330987760,37.5,74835.4,0.0,-0.25582,0.00011,25.03175]
[1776330987874,37.5,74835.4,0.0,-0.25582,0.00011,25.03175]
[1776330988197,37.5,74835.4,0.0,-0.25582,0.00011,25.03175]
[1776330988761,37.5,74834.9,0.0,-0.25587,0.00011,25.03416]
[1776330990232,37.5,74834.9,0.0,-0.25587,0.00011,25.03398]
[1776330990704,37.5,74834.9,0.0,-0.25587,0.00011,25.03382]
[1776330993766,37.49,74844.44,0.0,-0.25479,0.00011,24.97969]
[1776330998771,37.49,74849.99,0.0,-0.25417,0.00011,24.94963]
[1776331003776,37.49,74848.72,0.0,-0.2543,0.00011,24.95584]
[1776331008781,37.49,74848.69,0.0,-0.25429,0.00011,24.95539]
[1776331013786,37.49,74850.07,0.0,-0.25413,0.00011,24.94751]
[1776331019712,37.48,74852.23,0.0,-0.25388,0.00011,24.93542]
[1776331024748,37.48,74852.21,0.0,-0.25387,0.00011,24.93511]
[1776331024921,37.48,74852.21,0.0,-0.25387,0.00011,24.93511]
[1776331025002,37.48,74852.21,0.0,-0.25387,0.00011,24.93511]
[1776331025755,37.48,74852.21,0.0,-0.25387,0.00011,24.93503]
[1776331025911,37.48,74852.21,0.0,-0.25387,0.00011,24.93503]
[1776331026878,37.48,74852.21,0.0,-0.25387,0.00011,24.93495]
[1776331030670,37.48,74854.76,0.0,-0.25359,0.00011,24.92114]
[1776331030725,37.48,74854.76,0.0,-0.25359,0.00011,24.92114]
[1776331037823,37.48,74853.64,0.0,-0.2537,0.00011,24.92648]
[1776331041441,37.48,74854.1,0.0,-0.25364,0.00011,24.92381]
[1776331043265,37.48,74854.64,0.0,-0.25358,0.00011,24.92075]
[1776331043367,37.48,74854.64,0.0,-0.25358,0.00011,24.92067]
[1776331045334,37.48,74854.64,0.0,-0.25358,0.00011,24.92057]
[1776331045341,37.48,74854.64,0.0,-0.25358,0.00011,24.92057]
[1776331045383,37.48,74854.64,0.0,-0.25358,0.00011,24.92057]
[1776331045397,37.48,74854.64,0.0,-0.25358,0.00011,24.92057]
[1776331045416,37.48,74854.64,0.0,-0.25357,0.00011,24.92047]
[1776331050836,37.48,74850.75,0.0,-0.25399,0.00011,24.94074]
[1776331055841,37.47,74852.29,0.0,-0.2538,0.00011,24.92901]
[1776331060848,37.47,74853.2,0.0,-0.25369,0.00011,24.92374]
[1776331065853,37.47,74855.37,0.0,-0.25344,0.00011,24.91183]
[1776331071859,37.47,74857.43,0.0,-0.25321,0.00011,24.90048]
[1776331076864,37.47,74858.42,0.0,-0.2531,0.00011,24.89495]
[1776331081869,37.47,74860.14,0.0,-0.25291,0.00011,24.88555]
[1776331086874,37.47,74862.2,0.0,-0.25268,0.00011,24.87438]
[1776331092164,37.47,74862.23,0.0,-0.25267,0.00011,24.87414]
[1776331092223,37.47,74862.23,0.0,-0.25267,0.00011,24.87414]
[1776331092265,37.47,74862.23,0.0,-0.25267,0.00011,24.87414]
[1776331093006,37.47,74862.23,0.0,-0.25267,0.00011,24.87414]
[1776331093726,37.47,74862.23,0.0,-0.25267,0.00011,24.87414]
[1776331096376,37.47,74867.72,0.0,-0.25207,0.00011,24.84477]
[1776331098270,37.47,74867.58,0.0,-0.25209,0.00011,24.84553]
[1776331098599,37.47,74867.58,0.0,-0.25209,0.00011,24.84554]
[1776331103892,37.47,74867.67,0.0,-0.25208,0.00011,24.84505]
[1776331108896,37.47,74857.25,0.0,-0.25321,0.00011,24.90054]
[1776331113901,37.47,74859.84,0.0,-0.25291,0.00011,24.88339]
[1776331114963,37.47,74859.84,0.0,-0.25291,0.00011,24.88336]
[1776331115066,37.47,74859.84,0.0,-0.25291,0.00011,24.88336]
[1776331115433,37.47,74859.84,0.0,-0.25291,0.00011,24.88333]
[1776331118631,37.47,74868.66,0.0,-0.25194,0.00011,24.83613]
[1776331120659,37.47,74868.66,0.0,-0.25194,0.00011,24.83617]
[1776331120760,37.47,74868.66,0.0,-0.25194,0.00011,24.83618]
[1776331123397,37.47,74868.87,0.0,-0.25192,0.00011,24.83511]
[1776331124713,37.47,74868.87,0.0,-0.25192,0.00011,24.83513]
[1776331124814,37.47,74868.87,0.0,-0.25192,0.00011,24.83515]
[1776331129917,37.47,74868.7,0.0,-0.25194,0.00011,24.83611]
[1776331130821,37.47,74868.7,0.0,-0.25194,0.00011,24.83611]
[1776331132938,37.47,74866.55,0.0,-0.25218,0.00011,24.84768]
[1776331138926,37.47,74865.5,0.0,-0.25229,0.00011,24.85329]
[1776331140988,37.47,74865.35,0.0,-0.25231,0.00011,24.85408]
[1776331141060,37.47,74865.35,0.0,-0.25231,0.00011,24.85408]
[1776331141066,37.47,74865.35,0.0,-0.25231,0.00011,24.85408]
[1776331147098,37.47,74864.88,0.0,-0.25236,0.00011,24.85656]
[1776331147107,37.47,74864.88,0.0,-0.25236,0.00011,24.85656]
[1776331147935,37.47,74864.91,0.0,-0.25236,0.00011,24.85644]
[1776331148940,37.47,74864.92,0.0,-0.25235,0.00011,24.85634]
[1776331149119,37.47,74864.92,0.0,-0.25235,0.00011,24.85634]
[1776331149937,37.47,74864.5,0.0,-0.2524,0.00011,24.85858]
[1776331155943,37.47,74860.67,0.0,-0.25282,0.00011,24.87898]
[1776331160244,37.47,74859.01,0.0,-0.253,0.00011,24.8877]
[1776331160342,37.47,74859.01,0.0,-0.253,0.00011,24.8877]
[1776331165953,37.46,74859.54,0.0,-0.25293,0.00011,24.88467]
[1776331170958,37.46,74857.78,0.0,-0.25312,0.00011,24.89383]
[1776331173514,37.46,74854.74,0.0,-0.25344,0.00011,24.90684]
[1776331173521,37.46,74854.74,0.0,-0.25344,0.00011,24.90684]
[1776331173558,37.46,74854.74,0.0,-0.25344,0.00011,24.90684]
[1776331173568,37.46,74854.74,0.0,-0.25344,0.00011,24.90684]
[1776331173585,37.46,74854.74,0.0,-0.25344,0.00011,24.90684]
[1776331173646,37.46,74854.74,0.0,-0.25344,0.00011,24.90684]
[1776331173953,37.46,74854.74,0.0,-0.25344,0.00011,24.90677]
[1776331178966,37.46,74855.69,0.0,-0.25333,0.00011,24.90144]
[1776331179541,37.46,74855.69,0.0,-0.25333,0.00011,24.90144]
[1776331179616,37.46,74855.69,0.0,-0.25333,0.00011,24.90144]
[1776331179642,37.46,74855.69,0.0,-0.25332,0.00011,24.90139]
[1776331181670,37.46,74855.69,0.0,-0.25332,0.00011,24.90134]
[1776331181679,37.46,74855.69,0.0,-0.25332,0.00011,24.90134]
[1776331181969,37.46,74855.69,0.0,-0.25332,0.00011,24.90126]
[1776331187888,37.46,74855.56,0.0,-0.25333,0.00011,24.90163]
[1776331193589,37.46,74859.4,0.0,-0.25291,0.00011,24.88103]
[1776331193644,37.46,74859.4,0.0,-0.25291,0.00011,24.88103]
[1776331193655,37.46,74859.4,0.0,-0.25291,0.00011,24.88103]
[1776331193981,37.46,74870.84,0.0,-0.25166,0.00011,24.81981]
[1776331198559,37.46,74871.01,0.0,-0.25164,0.00011,24.81903]
[1776331198605,37.46,74871.01,0.0,-0.25164,0.00011,24.81903]
[1776331198972,37.46,74871.01,0.0,-0.25164,0.00011,24.81909]
[1776331204644,37.46,74874.39,0.0,-0.25127,0.00011,24.80107]
[1776331210156,37.46,74871.17,0.0,-0.25163,0.00011,24.81861]
[1776331216011,37.46,74872.64,0.0,-0.25147,0.00011,24.81091]
[1776331222022,37.46,74869.92,0.0,-0.25178,0.00011,24.82576]
[1776331227027,37.46,74864.72,0.0,-0.25234,0.00011,24.85363]
[1776331232032,37.46,74865.25,0.0,-0.25227,0.00011,24.84762]
[1776331237036,37.46,74867.05,0.0,-0.25207,0.00011,24.83805]
[1776331242041,37.46,74865.79,0.0,-0.25221,0.00011,24.84483]
[1776331248047,37.46,74869.01,0.0,-0.25186,0.00011,24.82774]
[1776331253482,37.46,74869.88,0.0,-0.25177,0.00011,24.82321]
[1776331258848,37.47,74870.66,0.0,-0.25169,0.00011,24.81915]
[1776331258960,37.47,74870.66,0.0,-0.25169,0.00011,24.81915]
[1776331259018,37.47,74870.66,0.0,-0.25169,0.00011,24.81915]
[1776331259049,37.47,74870.66,0.0,-0.25169,0.00011,24.81915]
[1776331259022,37.47,74870.66,0.0,-0.25169,0.00011,24.81921]
[1776331259077,37.47,74870.66,0.0,-0.25169,0.00011,24.81921]
[1776331259421,37.47,74870.66,0.0,-0.25169,0.00011,24.81921]
[1776331260108,37.47,74870.66,0.0,-0.25169,0.00011,24.81925]
[1776331260208,37.47,74870.66,0.0,-0.25169,0.00011,24.81925]
[1776331262239,37.47,74874.84,0.0,-0.25123,0.00011,24.79687]
[1776331262365,37.47,74874.84,0.0,-0.25123,0.00011,24.79687]
[1776331262651,37.47,74874.84,0.0,-0.25123,0.00011,24.79687]
[1776331263062,37.47,74875.88,0.0,-0.25112,0.00011,24.79137]
[1776331264409,37.47,74875.88,0.0,-0.25112,0.00011,24.79146]
[1776331264474,37.47,74875.88,0.0,-0.25112,0.00011,24.79146]
[1776331265061,37.47,74875.88,0.0,-0.25112,0.00011,24.79158]
[1776331268067,37.47,74892.62,0.0,-0.24931,0.00011,24.70185]
[1776331273070,37.47,74894.9,0.0,-0.24908,0.00011,24.69044]
[1776331275752,37.47,74894.9,0.0,-0.24908,0.00011,24.69083]
[1776331275761,37.47,74894.9,0.0,-0.24908,0.00011,24.69083]
[1776331275944,37.47,74894.9,0.0,-0.24909,0.00011,24.69104]
[1776331276317,37.47,74894.9,0.0,-0.24909,0.00011,24.69104]
[1776331276482,37.47,74894.9,0.0,-0.24909,0.00011,24.69104]
[1776331276584,37.47,74894.9,0.0,-0.24909,0.00011,24.69125]
[1776331282081,37.48,74899.18,0.0,-0.24865,0.00011,24.6692]
[1776331282243,37.48,74899.18,0.0,-0.24865,0.00011,24.6692]
[1776331282312,37.48,74899.18,0.0,-0.24865,0.00011,24.6692]
[1776331282318,37.48,74899.18,0.0,-0.24865,0.00011,24.6692]
[1776331282346,37.48,74899.18,0.0,-0.24865,0.00011,24.6692]
[1776331282372,37.48,74899.18,0.0,-0.24865,0.00011,24.6692]
[1776331283082,37.48,74898.54,0.0,-0.24872,0.00011,24.67282]
[1776331285516,37.48,74898.38,0.0,-0.24875,0.00011,24.67408]
[1776331286070,37.48,74898.38,0.0,-0.24875,0.00011,24.67408]
[1776331286085,37.48,74897.8,0.0,-0.24881,0.00011,24.67741]
[1776331287333,37.48,74902.61,0.0,-0.24829,0.00011,24.6516]
[1776331288087,37.48,74902.45,0.0,-0.24832,0.00011,24.65268]
[1776331293092,37.49,74900.12,0.0,-0.24857,0.00011,24.66313]
[1776331298097,37.49,74900.42,0.0,-0.24855,0.00011,24.66244]
[1776331303849,37.49,74897.35,0.0,-0.24891,0.00011,24.68019]
[1776331309108,37.5,74896.61,0.0,-0.249,0.00011,24.68502]
[1776331313269,37.5,74892.36,0.0,-0.24948,0.00011,24.70856]
[1776331313495,37.5,74892.36,0.0,-0.24948,0.00011,24.70856]
[1776331313572,37.5,74892.36,0.0,-0.24948,0.00011,24.70856]
[1776331313597,37.5,74892.36,0.0,-0.24948,0.00011,24.70856]
[1776331313860,37.5,74892.36,0.0,-0.24948,0.00011,24.7087]
[1776331317116,37.5,74878.09,0.0,-0.25104,0.00011,24.78576]
[1776331318022,37.5,74878.09,0.0,-0.25104,0.00011,24.78576]
[1776331318044,37.5,74878.09,0.0,-0.25104,0.00011,24.78581]
[1776331323060,37.5,74875.73,0.0,-0.2513,0.00011,24.79874]
[1776331324125,37.5,74880.03,0.0,-0.25084,0.00011,24.77571]
[1776331324728,37.5,74880.03,0.0,-0.25084,0.00011,24.77571]
[1776331324962,37.5,74880.03,0.0,-0.25084,0.00011,24.77581]
[1776331326179,37.5,74880.03,0.0,-0.25084,0.00011,24.77591]
[1776331326204,37.5,74880.03,0.0,-0.25084,0.00011,24.77591]
[1776331326974,37.5,74880.03,0.0,-0.25084,0.00011,24.776]
[1776331332130,37.5,74879.64,0.0,-0.25089,0.00011,24.77842]
[1776331333464,37.5,74880.35,0.0,-0.25081,0.00011,24.77467]
[1776331335687,37.5,74881.21,0.0,-0.25072,0.00011,24.77021]
[1776331336372,37.5,74880.47,0.0,-0.2508,0.00011,24.77424]
[1776331337135,37.5,74873.17,0.0,-0.2516,0.00011,24.81345]
[1776331342140,37.5,74868.27,0.0,-0.25214,0.00011,24.83974]
[1776331344436,37.5,74868.27,0.0,-0.25214,0.00011,24.83972]
[1776331344502,37.5,74868.27,0.0,-0.25214,0.00011,24.83972]
[1776331344523,37.5,74868.27,0.0,-0.25214,0.00011,24.83972]
[1776331344603,37.5,74868.27,0.0,-0.25214,0.00011,24.83973]
[1776331350148,37.5,74870.25,0.0,-0.25192,0.00011,24.82918]
[1776331355152,37.5,74871.29,0.0,-0.25179,0.00011,24.82059]
[1776331358155,37.51,74887.43,0.0,-0.25004,0.00011,24.73408]
[1776331358882,37.51,74887.43,0.0,-0.25004,0.00011,24.73408]
[1776331358950,37.51,74887.43,0.0,-0.25004,0.00011,24.73408]
[1776331359095,37.51,74887.43,0.0,-0.25004,0.00011,24.7342]
[1776331360898,37.51,74889.55,0.0,-0.24981,0.00011,24.72292]
[1776331361111,37.51,74889.55,0.0,-0.24981,0.00011,24.72304]
[1776331362960,37.51,74889.67,0.0,-0.2498,0.00011,24.72249]
[1776331363123,37.51,74889.67,0.0,-0.2498,0.00011,24.72262]
[1776331368164,37.51,74890.96,0.0,-0.24968,0.00011,24.71631]
[1776331374169,37.51,74887.6,0.0,-0.25006,0.00011,24.73514]
[1776331375393,37.51,74887.6,0.0,-0.25006,0.00011,24.73524]
[1776331377221,37.51,74887.15,0.0,-0.25011,0.00011,24.73791]
[1776331377304,37.51,74887.15,0.0,-0.25011,0.00011,24.73801]
[1776331383059,37.52,74893.86,0.0,-0.24939,0.00011,24.7024]
[1776331383347,37.52,74893.86,0.0,-0.2494,0.00011,24.70254]
[1776331383371,37.52,74893.86,0.0,-0.2494,0.00011,24.70269]
[1776331385260,37.52,74893.86,0.0,-0.2494,0.00011,24.70285]
[1776331385339,37.52,74893.86,0.0,-0.2494,0.00011,24.70285]
[1776331386129,37.52,74893.86,0.0,-0.24941,0.00011,24.70304]
[1776331386537,37.52,74893.86,0.0,-0.24941,0.00011,24.70304]
[1776331389185,37.52,74908.06,0.0,-0.24788,0.00011,24.62696]
[1776331394190,37.52,74908.0,0.0,-0.2479,0.00011,24.62843]
[1776331399195,37.53,74907.27,0.0,-0.248,0.00011,24.63347]
[1776331404524,37.53,74905.13,0.0,-0.24826,0.00011,24.64607]
[1776331405698,37.53,74905.13,0.0,-0.24826,0.00011,24.64627]
[1776331405732,37.53,74905.13,0.0,-0.24826,0.00011,24.64627]
[1776331405738,37.53,74905.13,0.0,-0.24826,0.00011,24.64627]
[1776331408107,37.53,74905.13,0.0,-0.24827,0.00011,24.64668]
[1776331408181,37.53,74905.13,0.0,-0.24827,0.00011,24.64689]
[1776331408224,37.53,74905.13,0.0,-0.24827,0.00011,24.64689]
[1776331408334,37.53,74905.13,0.0,-0.24827,0.00011,24.64689]
[1776331408369,37.53,74905.13,0.0,-0.24827,0.00011,24.64689]
[1776331411891,37.54,74905.13,0.0,-0.24828,0.00011,24.64757]
[1776331411897,37.54,74905.13,0.0,-0.24827,0.00011,24.64468]
[1776331413212,37.54,74920.7,0.0,-0.24659,0.00011,24.56054]
[1776331413577,37.54,74920.7,0.0,-0.24659,0.00011,24.56054]
[1776331413748,37.54,74920.7,0.0,-0.24659,0.00011,24.56054]
[1776331413917,37.54,74920.7,0.0,-0.2466,0.00011,24.56077]
[1776331419219,37.54,74924.26,0.0,-0.2462,0.00011,24.5408]
[1776331424225,37.54,74921.41,0.0,-0.24651,0.00011,24.55658]
[1776331429230,37.54,74916.73,0.0,-0.24704,0.00011,24.58335]
[1776331434235,37.55,74916.33,0.0,-0.24711,0.00011,24.58683]
[1776331440241,37.55,74911.94,0.0,-0.24761,0.00011,24.61208]
[1776331443829,37.56,74907.89,0.0,-0.24806,0.00011,24.63466]
[1776331443881,37.56,74907.89,0.0,-0.24806,0.00011,24.63466]
[1776331443893,37.56,74907.89,0.0,-0.24806,0.00011,24.63466]
[1776331443928,37.56,74907.89,0.0,-0.24807,0.00011,24.63485]
[1776331449070,37.56,74901.08,0.0,-0.24882,0.00011,24.67233]
[1776331452282,37.56,74898.65,0.0,-0.24909,0.00011,24.68606]
[1776331452433,37.56,74898.65,0.0,-0.24909,0.00011,24.68606]
[1776331453237,37.56,74898.65,0.0,-0.2491,0.00011,24.6862]
[1776331454614,37.56,74897.77,0.0,-0.24919,0.00011,24.69106]
[1776331454919,37.56,74897.77,0.0,-0.2492,0.00011,24.6912]
[1776331460261,37.56,74905.03,0.0,-0.24843,0.00011,24.65297]
[1776331464281,37.57,74905.58,0.0,-0.24838,0.00011,24.65071]
[1776331466999,37.57,74905.58,0.0,-0.24839,0.00011,24.65111]
[1776331467039,37.57,74905.58,0.0,-0.24839,0.00011,24.65111]
[1776331467094,37.57,74905.58,0.0,-0.24839,0.00011,24.65135]
[1776331468708,37.57,74914.63,0.0,-0.24742,0.00011,24.6027]
[1776331468778,37.57,74914.63,0.0,-0.24742,0.00011,24.6027]
[1776331468831,37.57,74914.63,0.0,-0.24742,0.00011,24.6027]
[1776331468863,37.57,74914.63,0.0,-0.24742,0.00011,24.6027]
[1776331469273,37.57,74915.27,0.0,-0.24735,0.00011,24.59945]
[1776331470429,37.57,74915.97,0.0,-0.24728,0.00011,24.59592]
[1776331470458,37.57,74915.97,0.0,-0.24728,0.00011,24.59592]
[1776331470486,37.57,74915.97,0.0,-0.24728,0.00011,24.59592]
[1776331470743,37.57,74915.97,0.0,-0.24728,0.00011,24.59592]
[1776331470781,37.57,74915.97,0.0,-0.24728,0.00011,24.59592]
[1776331471275,37.57,74916.2,0.0,-0.24725,0.00011,24.5918]
[1776331472821,37.57,74919.83,0.0,-0.24685,0.00011,24.57196]
[1776331472860,37.57,74919.83,0.0,-0.24685,0.00011,24.57196]
[1776331472874,37.57,74919.83,0.0,-0.24685,0.00011,24.57196]
[1776331475425,37.57,74920.44,0.0,-0.24678,0.00011,24.56818]
[1776331476413,37.57,74920.11,0.0,-0.24681,0.00011,24.5698]
[1776331476494,37.57,74920.11,0.0,-0.24681,0.00011,24.5698]
[1776331476748,37.57,74920.11,0.0,-0.24681,0.00011,24.5698]
[1776331477281,37.57,74917.44,0.0,-0.2471,0.00011,24.58456]
[1776331478883,37.57,74917.44,0.0,-0.24711,0.00011,24.5848]
[1776331479283,37.57,74911.77,0.0,-0.24772,0.00011,24.61569]
[1776331484288,37.58,74911.5,0.0,-0.24777,0.00011,24.61827]
[1776331486564,37.58,74912.36,0.0,-0.24769,0.00011,24.61404]
[1776331487203,37.58,74912.36,0.0,-0.24769,0.00011,24.61426]
[1776331491294,37.58,74902.45,0.0,-0.24878,0.00011,24.66851]
[1776331497300,37.58,74900.59,0.0,-0.249,0.00011,24.67947]
[1776331500383,37.59,74899.73,0.0,-0.2491,0.00011,24.68451]
[1776331500526,37.59,74899.73,0.0,-0.2491,0.00011,24.68451]
[1776331505294,37.59,74904.96,0.0,-0.24854,0.00011,24.65694]
[1776331505334,37.59,74904.52,0.0,-0.2486,0.00011,24.65948]
[1776331505348,37.59,74904.52,0.0,-0.2486,0.00011,24.65948]
[1776331505877,37.59,74904.52,0.0,-0.2486,0.00011,24.65948]
[1776331505946,37.59,74904.52,0.0,-0.2486,0.00011,24.65948]
[1776331505980,37.59,74904.52,0.0,-0.2486,0.00011,24.65948]
[1776331506008,37.59,74904.52,0.0,-0.2486,0.00011,24.65948]
[1776331506038,37.59,74904.52,0.0,-0.2486,0.00011,24.65948]
[1776331506068,37.59,74904.52,0.0,-0.2486,0.00011,24.65948]
[1776331506097,37.59,74904.52,0.0,-0.2486,0.00011,24.65948]
[1776331507298,37.59,74904.52,0.0,-0.2486,0.00011,24.65963]
[1776331507310,37.59,74900.36,0.0,-0.24905,0.00011,24.68223]
[1776331509312,37.59,74900.28,0.0,-0.24906,0.00011,24.68277]
[1776331509326,37.59,74900.21,0.0,-0.24907,0.00011,24.68329]
[1776331509370,37.59,74900.21,0.0,-0.24907,0.00011,24.68329]
[1776331509378,37.59,74900.21,0.0,-0.24907,0.00011,24.68329]
[1776331510207,37.59,74900.21,0.0,-0.24908,0.00011,24.68343]
[1776331515318,37.59,74906.8,0.0,-0.24838,0.00011,24.64874]
[1776331521324,37.6,74907.28,0.0,-0.24835,0.00011,24.6472]
[1776331526607,37.6,74906.96,0.0,-0.2484,0.00011,24.64984]
[1776331526971,37.6,74906.96,0.0,-0.2484,0.00011,24.64984]
[1776331527074,37.6,74906.96,0.0,-0.2484,0.00011,24.64984]
[1776331527122,37.6,74906.96,0.0,-0.2484,0.00011,24.64984]
[1776331527209,37.6,74906.96,0.0,-0.2484,0.00011,24.64984]
[1776331527309,37.6,74906.96,0.0,-0.2484,0.00011,24.65002]
[1776331529332,37.6,74906.81,0.0,-0.24842,0.00011,24.65091]
[1776331529346,37.6,74906.81,0.0,-0.24842,0.00011,24.6511]
[1776331530320,37.6,74906.81,0.0,-0.24843,0.00011,24.6513]
[1776331535339,37.6,74916.75,0.0,-0.24732,0.00011,24.59384]
[1776331540344,37.6,74917.94,0.0,-0.24718,0.00011,24.58649]
[1776331545349,37.6,74920.78,0.0,-0.24685,0.00011,24.57029]
[1776331550354,37.59,74918.37,0.0,-0.2471,0.00011,24.58247]
[1776331555359,37.59,74916.79,0.0,-0.24725,0.00011,24.5901]
[1776331561365,37.59,74918.77,0.0,-0.24702,0.00011,24.57829]
[1776331567372,37.58,74915.37,0.0,-0.24736,0.00011,24.59561]
[1776331569666,37.58,74914.37,0.0,-0.24746,0.00011,24.60062]
[1776331569717,37.58,74914.37,0.0,-0.24746,0.00011,24.60062]
[1776331570358,37.58,74914.37,0.0,-0.24746,0.00011,24.60043]
[1776331575383,37.58,74915.28,0.0,-0.24734,0.00011,24.59454]
[1776331580388,37.57,74916.53,0.0,-0.24719,0.00011,24.58686]
[1776331585393,37.57,74915.06,0.0,-0.24735,0.00011,24.59467]
[1776331590690,37.58,74912.59,0.0,-0.24763,0.00011,24.60887]
[1776331590726,37.58,74912.59,0.0,-0.24763,0.00011,24.60887]
[1776331590736,37.58,74912.59,0.0,-0.24763,0.00011,24.60887]
[1776331590755,37.58,74912.59,0.0,-0.24763,0.00011,24.60887]
[1776331590814,37.58,74912.59,0.0,-0.24763,0.00011,24.60887]
[1776331590915,37.58,74912.59,0.0,-0.24763,0.00011,24.60903]
[1776331591709,37.58,74912.59,0.0,-0.24763,0.00011,24.60903]
[1776331591769,37.58,74912.59,0.0,-0.24763,0.00011,24.60903]
[1776331591871,37.58,74912.59,0.0,-0.24762,0.00011,24.60608]
[1776331594570,37.58,74911.35,0.0,-0.24776,0.00011,24.61309]
[1776331594582,37.58,74911.35,0.0,-0.24776,0.00011,24.61309]
[1776331594855,37.58,74911.35,0.0,-0.24776,0.00011,24.61309]
[1776331594952,37.58,74911.35,0.0,-0.24776,0.00011,24.61324]
[1776331596609,37.58,74911.18,0.0,-0.24778,0.00011,24.61434]
[1776331596668,37.58,74911.18,0.0,-0.24778,0.00011,24.61434]
[1776331596962,37.58,74911.18,0.0,-0.24779,0.00011,24.61449]
[1776331601582,37.58,74907.6,0.0,-0.24818,0.00011,24.63438]
[1776331602411,37.58,74909.42,0.0,-0.24799,0.00011,24.62469]
[1776331603487,37.58,74909.42,0.0,-0.24799,0.00011,24.62484]
[1776331603554,37.58,74909.42,0.0,-0.24799,0.00011,24.62484]
[1776331603921,37.58,74909.42,0.0,-0.248,0.00011,24.625]
[1776331604744,37.58,74909.42,0.0,-0.248,0.00011,24.625]
[1776331604750,37.58,74909.42,0.0,-0.248,0.00011,24.625]
[1776331604801,37.58,74909.42,0.0,-0.248,0.00011,24.625]
[1776331604810,37.58,74909.42,0.0,-0.248,0.00011,24.625]
[1776331604856,37.58,74909.42,0.0,-0.248,0.00011,24.625]
[1776331604888,37.58,74909.42,0.0,-0.248,0.00011,24.625]
[1776331604916,37.58,74909.42,0.0,-0.248,0.00011,24.625]
[1776331604948,37.58,74909.42,0.0,-0.248,0.00011,24.625]
[1776331604981,37.58,74909.42,0.0,-0.248,0.00011,24.625]
[1776331605006,37.58,74909.42,0.0,-0.248,0.00011,24.625]
[1776331605082,37.58,74909.42,0.0,-0.248,0.00011,24.62517]
[1776331605691,37.58,74909.42,0.0,-0.248,0.00011,24.62517]
[1776331605977,37.58,74909.42,0.0,-0.248,0.00011,24.62533]
[1776331611478,37.59,74914.32,0.0,-0.24749,0.00011,24.59969]
[1776331618300,37.59,74912.88,0.0,-0.24766,0.00011,24.60844]
[1776331618951,37.59,74912.88,0.0,-0.24766,0.00011,24.6086]
[1776331619034,37.59,74912.88,0.0,-0.24766,0.00011,24.6086]
[1776331619045,37.59,74912.88,0.0,-0.24766,0.00011,24.6086]
[1776331619054,37.59,74912.88,0.0,-0.24767,0.00011,24.60877]
[1776331624435,37.59,74908.99,0.0,-0.2481,0.00011,24.63049]
[1776331628251,37.6,74910.32,0.0,-0.24797,0.00011,24.62372]
[1776331628350,37.6,74910.32,0.0,-0.24797,0.00011,24.62386]
[1776331633444,37.6,74910.95,0.0,-0.24791,0.00011,24.62115]
[1776331639450,37.6,74910.28,0.0,-0.248,0.00011,24.62562]
[1776331644455,37.6,74910.03,0.0,-0.24804,0.00011,24.62767]
[1776331649460,37.61,74909.06,0.0,-0.24816,0.00011,24.63356]
[1776331654465,37.61,74908.61,0.0,-0.2482,0.00011,24.63348]
[1776331659469,37.61,74910.08,0.0,-0.24805,0.00011,24.62618]
[1776331660081,37.61,74910.08,0.0,-0.24805,0.00011,24.62618]
[1776331660293,37.61,74910.08,0.0,-0.24805,0.00011,24.62618]
[1776331660470,37.61,74910.07,0.0,-0.24806,0.00011,24.62639]
[1776331660493,37.61,74910.07,0.0,-0.24806,0.00011,24.62639]
[1776331660811,37.61,74910.07,0.0,-0.24806,0.00011,24.62639]
[1776331660962,37.61,74910.07,0.0,-0.24806,0.00011,24.62639]
[1776331661069,37.61,74910.07,0.0,-0.24806,0.00011,24.62639]
[1776331661471,37.61,74909.89,0.0,-0.24808,0.00011,24.62753]
[1776331662818,37.61,74909.89,0.0,-0.24808,0.00011,24.62764]
[1776331663473,37.61,74880.9,0.0,-0.25123,0.00011,24.78348]
[1776331663863,37.61,74880.9,0.0,-0.25123,0.00011,24.78348]
[1776331664474,37.61,74873.73,0.0,-0.25201,0.00011,24.82174]
[1776331665035,37.61,74873.73,0.0,-0.25201,0.00011,24.82174]
[1776331665136,37.61,74873.73,0.0,-0.25201,0.00011,24.82172]
[1776331665892,37.61,74873.73,0.0,-0.25201,0.00011,24.82172]
[1776331666476,37.61,74873.33,0.0,-0.25205,0.00011,24.82383]
[1776331667753,37.61,74873.33,0.0,-0.25205,0.00011,24.82381]
[1776331667760,37.61,74873.33,0.0,-0.25205,0.00011,24.82381]
[1776331667787,37.61,74873.33,0.0,-0.25205,0.00011,24.82381]
[1776331667819,37.61,74873.33,0.0,-0.25205,0.00011,24.82381]
[1776331668478,37.61,74872.6,0.0,-0.25213,0.00011,24.82769]
[1776331669332,37.61,74872.6,0.0,-0.25213,0.00011,24.82769]
[1776331669447,37.61,74872.6,0.0,-0.25213,0.00011,24.82769]
[1776331669458,37.61,74872.6,0.0,-0.25213,0.00011,24.82766]
[1776331669485,37.61,74872.6,0.0,-0.25213,0.00011,24.82766]
[1776331669583,37.61,74872.6,0.0,-0.25213,0.00011,24.82766]
[1776331670480,37.61,74872.61,0.0,-0.25213,0.00011,24.82758]
[1776331672482,37.61,74888.08,0.0,-0.25045,0.00011,24.74495]
[1776331673274,37.61,74888.08,0.0,-0.25045,0.00011,24.74495]
[1776331673823,37.61,74890.91,0.0,-0.25014,0.00011,24.72981]
[1776331673864,37.61,74890.91,0.0,-0.25014,0.00011,24.72981]
[1776331673907,37.61,74890.91,0.0,-0.25014,0.00011,24.72981]
[1776331674484,37.61,74890.41,0.0,-0.2502,0.00011,24.73259]
[1776331679489,37.61,74888.06,0.0,-0.25046,0.00011,24.74554]
[1776331681719,37.61,74887.4,0.0,-0.25053,0.00011,24.7492]
[1776331681830,37.61,74887.4,0.0,-0.25053,0.00011,24.7492]
[1776331682771,37.61,74887.49,0.0,-0.25052,0.00011,24.74877]
[1776331683954,37.61,74887.54,0.0,-0.25052,0.00011,24.74857]
[1776331684494,37.61,74885.41,0.0,-0.25075,0.00011,24.76007]
[1776331689822,37.61,74879.92,0.0,-0.25135,0.00011,24.78955]
[1776331694870,37.61,74879.84,0.0,-0.25136,0.00011,24.7898]
[1776331696486,37.61,74864.37,0.0,-0.25304,0.00011,24.87216]
[1776331698195,37.61,74864.37,0.0,-0.25304,0.00011,24.87209]
[1776331698216,37.61,74864.37,0.0,-0.25304,0.00011,24.87209]
[1776331698499,37.61,74864.37,0.0,-0.25304,0.00011,24.87201]
[1776331699040,37.61,74864.37,0.0,-0.25304,0.00011,24.87201]
[1776331704513,37.61,74862.57,0.0,-0.25323,0.00011,24.88107]
[1776331706395,37.61,74862.27,0.0,-0.25326,0.00011,24.88259]
[1776331706458,37.61,74862.27,0.0,-0.25326,0.00011,24.88259]
[1776331706515,37.61,74860.76,0.0,-0.25342,0.00011,24.89053]
[1776331706541,37.61,74860.76,0.0,-0.25342,0.00011,24.89053]
[1776331706600,37.61,74860.76,0.0,-0.25342,0.00011,24.89053]
[1776331706680,37.61,74860.76,0.0,-0.25342,0.00011,24.89044]
[1776331708440,37.61,74860.76,0.0,-0.25342,0.00011,24.89044]
[1776331708493,37.61,74860.76,0.0,-0.25342,0.00011,24.89035]
[1776331713522,37.61,74863.69,0.0,-0.25307,0.00011,24.8713]
[1776331718874,37.61,74863.94,0.0,-0.25304,0.00011,24.86962]
[1776331720607,37.61,74863.94,0.0,-0.25304,0.00011,24.86953]
[1776331720871,37.61,74863.94,0.0,-0.25304,0.00011,24.8695]
[1776331722545,37.61,74863.94,0.0,-0.25304,0.00011,24.86947]
[1776331722613,37.61,74863.94,0.0,-0.25304,0.00011,24.86947]
[1776331723532,37.61,74871.95,0.0,-0.25216,0.00011,24.82675]
[1776331728537,37.61,74871.87,0.0,-0.25217,0.00011,24.82703]
[1776331733546,37.61,74874.73,0.0,-0.25185,0.00011,24.81168]
[1776331738551,37.61,74874.1,0.0,-0.25192,0.00011,24.815]
[1776331743812,37.61,74873.35,0.0,-0.252,0.00011,24.81892]
[1776331745058,37.61,74873.35,0.0,-0.252,0.00011,24.81891]
[1776331745123,37.61,74873.35,0.0,-0.252,0.00011,24.81892]
[1776331746958,37.61,74873.35,0.0,-0.252,0.00011,24.81893]
[1776331747071,37.61,74873.35,0.0,-0.252,0.00011,24.81893]
[1776331747326,37.61,74873.35,0.0,-0.252,0.00011,24.81895]
[1776331750908,37.61,74878.39,0.0,-0.25145,0.00011,24.79208]
[1776331751130,37.61,74878.39,0.0,-0.25145,0.00011,24.79208]
[1776331751219,37.61,74878.39,0.0,-0.25145,0.00011,24.79206]
[1776331753159,37.61,74871.28,0.0,-0.25223,0.00011,24.83005]
[1776331753239,37.61,74871.28,0.0,-0.25223,0.00011,24.83001]
[1776331758574,37.6,74868.12,0.0,-0.25257,0.00011,24.84661]
[1776331760429,37.6,74868.92,0.0,-0.25248,0.00011,24.84234]
[1776331761281,37.6,74868.92,0.0,-0.25248,0.00011,24.8423]
[1776331761432,37.6,74868.92,0.0,-0.25248,0.00011,24.84226]
[1776331763106,37.6,74867.53,0.0,-0.25263,0.00011,24.84961]
[1776331763551,37.6,74867.53,0.0,-0.25263,0.00011,24.84961]
[1776331763694,37.6,74865.94,0.0,-0.2528,0.00011,24.85799]
[1776331763852,37.6,74865.94,0.0,-0.2528,0.00011,24.85799]
[1776331764504,37.6,74865.94,0.0,-0.2528,0.00011,24.85788]
[1776331764670,37.6,74865.94,0.0,-0.2528,0.00011,24.85788]
[1776331765099,37.6,74865.94,0.0,-0.2528,0.00011,24.85788]
[1776331765583,37.6,74853.51,0.0,-0.25416,0.00011,24.92386]
[1776331767480,37.6,74851.07,0.0,-0.25442,0.00011,24.93666]
[1776331767512,37.6,74851.07,0.0,-0.25442,0.00011,24.93653]
[1776331771545,37.6,74855.46,0.0,-0.25393,0.00011,24.91286]
[1776331773509,37.6,74857.25,0.0,-0.25371,0.00011,24.90002]
[1776331773587,37.6,74857.25,0.0,-0.25371,0.00011,24.89992]
[1776331778596,37.6,74862.57,0.0,-0.25312,0.00011,24.87118]
[1776331778744,37.6,74862.57,0.0,-0.25312,0.00011,24.87118]
[1776331778780,37.6,74862.57,0.0,-0.25312,0.00011,24.87118]
[1776331779597,37.6,74862.98,0.0,-0.25307,0.00011,24.86895]
[1776331784602,37.6,74856.06,0.0,-0.25382,0.00011,24.90534]
[1776331789606,37.59,74858.8,0.0,-0.25351,0.00011,24.89029]
[1776331795612,37.59,74858.08,0.0,-0.25358,0.00011,24.89359]
[1776331800617,37.59,74860.61,0.0,-0.2533,0.00011,24.87971]
[1776331806248,37.59,74860.72,0.0,-0.25328,0.00011,24.87875]
[1776331810617,37.59,74850.7,0.0,-0.25437,0.00011,24.93152]
[1776331815634,37.58,74850.28,0.0,-0.2544,0.00011,24.93292]
[1776331821640,37.58,74853.12,0.0,-0.25407,0.00011,24.91712]
[1776331827535,37.58,74852.58,0.0,-0.25412,0.00011,24.91925]
[1776331832650,37.58,74852.27,0.0,-0.25412,0.00011,24.91722]
[1776331838656,37.58,74859.54,0.0,-0.25332,0.00011,24.87805]
[1776331843661,37.57,74861.55,0.0,-0.25309,0.00011,24.867]
[1776331848666,37.57,74863.33,0.0,-0.25289,0.00011,24.85726]
[1776331853671,37.57,74871.13,0.0,-0.25203,0.00011,24.8155]
[1776331857618,37.57,74866.95,0.0,-0.25249,0.00011,24.83762]
[1776331859631,37.57,74849.66,0.0,-0.25438,0.00011,24.92936]
[1776331860330,37.57,74849.66,0.0,-0.25438,0.00011,24.92936]
[1776331860391,37.57,74849.66,0.0,-0.25438,0.00011,24.92936]
[1776331860453,37.57,74849.66,0.0,-0.25438,0.00011,24.92936]
[1776331860479,37.57,74849.66,0.0,-0.25438,0.00011,24.92936]
[1776331860638,37.57,74849.66,0.0,-0.25437,0.00011,24.92923]
[1776331865674,37.57,74849.3,0.0,-0.2544,0.00011,24.93045]
[1776331870688,37.57,74845.95,0.0,-0.25475,0.00011,24.9475]
[1776331875693,37.56,74846.13,0.0,-0.25472,0.00011,24.94584]
[1776331879299,37.56,74845.41,0.0,-0.25479,0.00011,24.94925]
[1776331879480,37.56,74845.41,0.0,-0.25479,0.00011,24.94913]
[1776331884648,37.56,74854.32,0.0,-0.2538,0.00011,24.90149]
[1776331890708,37.56,74857.36,0.0,-0.25346,0.00011,24.88462]
[1776331896714,37.56,74856.18,0.0,-0.25356,0.00011,24.88736]
[1776331899827,37.55,74855.7,0.0,-0.25361,0.00011,24.88963]
[1776331899927,37.55,74855.7,0.0,-0.25361,0.00011,24.88955]
[1776331904929,37.55,74853.81,0.0,-0.25381,0.00011,24.89926]
[1776331910356,37.55,74844.34,0.0,-0.25484,0.00011,24.949]
[1776331916734,37.55,74844.58,0.0,-0.25479,0.00011,24.94667]
[1776331921739,37.54,74840.09,0.0,-0.25527,0.00011,24.96969]
[1776331923675,37.54,74837.97,0.0,-0.2555,0.00011,24.98075]
[1776331923741,37.54,74837.63,0.0,-0.25553,0.00011,24.98236]
[1776331929746,37.54,74833.03,0.0,-0.25602,0.00011,25.00553]
[1776331934751,37.54,74834.27,0.0,-0.25586,0.00011,24.99802]
[1776331939756,37.53,74842.67,0.0,-0.25492,0.00011,24.95266]
[1776331944761,37.53,74842.44,0.0,-0.25493,0.00011,24.95318]
[1776331946316,37.53,74842.43,0.0,-0.25493,0.00011,24.95311]
[1776331946418,37.53,74842.43,0.0,-0.25493,0.00011,24.95297]
[1776331948360,37.53,74842.43,0.0,-0.25492,0.00011,24.95282]
[1776331948518,37.53,74842.43,0.0,-0.25492,0.00011,24.95268]
[1776331950988,37.53,74842.51,0.0,-0.25491,0.00011,24.95195]
[1776331951054,37.53,74842.51,0.0,-0.25488,0.00011,24.94871]
[1776331956773,37.52,74842.48,0.0,-0.25487,0.00011,24.94815]
[1776331960928,37.52,74842.27,0.0,-0.25489,0.00011,24.94873]
[1776331961778,37.52,74840.08,0.0,-0.25512,0.00011,24.96018]
[1776331966049,37.52,74836.2,0.0,-0.25554,0.00011,24.98001]
[1776331966196,37.52,74836.2,0.0,-0.25554,0.00011,24.98001]
[1776331966217,37.52,74836.2,0.0,-0.25554,0.00011,24.98001]
[1776331966365,37.52,74836.2,0.0,-0.25554,0.00011,24.98001]
[1776331966621,37.52,74836.2,0.0,-0.25554,0.00011,24.98001]
[1776331966688,37.52,74836.2,0.0,-0.25554,0.00011,24.98001]
[1776331966720,37.52,74836.2,0.0,-0.25553,0.00011,24.97982]
[1776331967017,37.52,74836.2,0.0,-0.25553,0.00011,24.97982]
[1776331968218,37.52,74836.99,0.0,-0.25544,0.00011,24.97547]
[1776331968224,37.52,74836.99,0.0,-0.25544,0.00011,24.97547]
[1776331968229,37.52,74836.99,0.0,-0.25544,0.00011,24.97547]
[1776331968253,37.52,74836.99,0.0,-0.25544,0.00011,24.97547]
[1776331968303,37.52,74836.99,0.0,-0.25544,0.00011,24.97547]
[1776331968622,37.52,74836.99,0.0,-0.25544,0.00011,24.97547]
[1776331968691,37.52,74836.99,0.0,-0.25544,0.00011,24.9753]
[1776331968977,37.52,74836.99,0.0,-0.25544,0.00011,24.9753]
[1776331970777,37.52,74836.84,0.0,-0.25545,0.00011,24.97593]
[1776331970796,37.51,74834.18,0.0,-0.25574,0.00011,24.98984]
[1776331973564,37.51,74832.18,0.0,-0.25596,0.00011,25.00008]
[1776331973612,37.51,74832.18,0.0,-0.25596,0.00011,25.00008]
[1776331973644,37.51,74832.18,0.0,-0.25595,0.00011,24.99989]
[1776331974825,37.51,74832.39,0.0,-0.25593,0.00011,24.99857]
[1776331975653,37.51,74832.39,0.0,-0.25592,0.00011,24.99836]
[1776331978939,37.51,74826.67,0.0,-0.25654,0.00011,25.02795]
[1776331979025,37.51,74826.67,0.0,-0.25654,0.00011,25.02795]
[1776331979041,37.51,74826.67,0.0,-0.25654,0.00011,25.02795]
[1776331979506,37.51,74826.67,0.0,-0.25654,0.00011,25.02795]
[1776331979576,37.51,74826.67,0.0,-0.25654,0.00011,25.02773]
[1776331980698,37.51,74826.67,0.0,-0.25654,0.00011,25.02773]
[1776331980734,37.51,74826.67,0.0,-0.25653,0.00011,25.02752]
[1776331983810,37.51,74836.49,0.0,-0.25544,0.00011,24.97507]
[1776331987033,37.5,74840.57,0.0,-0.25498,0.00011,24.95301]
[1776331987206,37.5,74840.57,0.0,-0.25498,0.00011,24.95301]
[1776331987814,37.5,74841.45,0.0,-0.25488,0.00011,24.94823]
[1776331989816,37.5,74830.41,0.0,-0.25609,0.00011,25.00634]
[1776331994821,37.5,74828.88,0.0,-0.25624,0.00011,25.01345]
[1776331998632,37.5,74828.89,0.0,-0.25623,0.00011,25.0128]
[1776331998701,37.5,74828.89,0.0,-0.25623,0.00011,25.0128]
[1776331998735,37.5,74828.89,0.0,-0.25622,0.00011,25.0126]
[1776332004035,37.49,74828.29,0.0,-0.25627,0.00011,25.01478]
[1776332009836,37.49,74828.91,0.0,-0.25618,0.00011,25.01031]
[1776332014841,37.48,74833.69,0.0,-0.25562,0.00011,24.98099]
[1776332019846,37.48,74832.27,0.0,-0.25576,0.00011,24.98769]
[1776332025798,37.48,74833.81,0.0,-0.25557,0.00011,24.97858]
[1776332030857,37.47,74834.28,0.0,-0.2555,0.00011,24.97527]
[1776332035862,37.47,74835.42,0.0,-0.25536,0.00011,24.96848]
[1776332041868,37.47,74835.61,0.0,-0.25532,0.00011,24.9666]
[1776332042729,37.47,74835.61,0.0,-0.25532,0.00011,24.9666]
[1776332042831,37.47,74835.61,0.0,-0.25532,0.00011,24.9666]
[1776332042869,37.47,74835.61,0.0,-0.25532,0.00011,24.96644]
[1776332043929,37.47,74834.32,0.0,-0.25546,0.00011,24.97312]
[1776332044769,37.47,74834.32,0.0,-0.25545,0.00011,24.97294]
[1776332046873,37.46,74823.05,0.0,-0.25669,0.00011,25.03226]
[1776332051878,37.46,74822.44,0.0,-0.25674,0.00011,25.0344]
[1776332056883,37.46,74822.1,0.0,-0.25676,0.00011,25.03511]
[1776332060227,37.45,74821.61,0.0,-0.2568,0.00011,25.03706]
[1776332060522,37.45,74821.61,0.0,-0.25679,0.00011,25.03683]
[1776332063889,37.45,74811.79,0.0,-0.25787,0.00011,25.0879]
[1776332068358,37.45,74812.28,0.0,-0.25779,0.00011,25.08428]
[1776332068452,37.45,74812.28,0.0,-0.25779,0.00011,25.08402]
[1776332073899,37.44,74812.98,0.0,-0.25767,0.00011,25.07596]
[1776332079310,37.44,74816.31,0.0,-0.25727,0.00011,25.05718]
[1776332084640,37.43,74816.48,0.0,-0.25723,0.00011,25.05512]
[1776332084648,37.43,74816.48,0.0,-0.25723,0.00011,25.05512]
[1776332084741,37.43,74816.48,0.0,-0.25723,0.00011,25.05489]
[1776332087435,37.43,74816.07,0.0,-0.25726,0.00011,25.05662]
[1776332087650,37.43,74816.07,0.0,-0.25726,0.00011,25.05662]
[1776332088127,37.43,74816.07,0.0,-0.25726,0.00011,25.05639]
[1776332090916,37.43,74802.02,0.0,-0.2588,0.00011,25.12948]
[1776332094839,37.42,74805.0,0.0,-0.25845,0.00011,25.11294]
[1776332094875,37.42,74805.0,0.0,-0.25845,0.00011,25.11294]
[1776332094909,37.42,74805.0,0.0,-0.25845,0.00011,25.11294]
[1776332094913,37.42,74805.0,0.0,-0.25845,0.00011,25.11294]
[1776332094920,37.42,74805.69,0.0,-0.25837,0.00011,25.10901]
[1776332100926,37.41,74800.76,0.0,-0.25888,0.00011,25.13322]
[1776332101326,37.41,74800.76,0.0,-0.25888,0.00011,25.13322]
[1776332101386,37.41,74800.76,0.0,-0.25888,0.00011,25.13322]
[1776332101417,37.41,74800.76,0.0,-0.25888,0.00011,25.13292]
[1776332106456,37.41,74803.66,0.0,-0.25853,0.00011,25.11619]
[1776332109637,37.41,74803.69,0.0,-0.25851,0.00011,25.11548]
[1776332109712,37.41,74803.69,0.0,-0.25851,0.00011,25.11548]
[1776332109723,37.41,74803.69,0.0,-0.25851,0.00011,25.11548]
[1776332109774,37.41,74803.69,0.0,-0.25851,0.00011,25.11548]
[1776332109842,37.4,74803.69,0.0,-0.25851,0.00011,25.1152]
[1776332111051,37.4,74803.69,0.0,-0.2585,0.00011,25.11491]
[1776332111078,37.4,74803.69,0.0,-0.2585,0.00011,25.11491]
[1776332111091,37.4,74803.69,0.0,-0.2585,0.00011,25.11491]
[1776332111109,37.4,74803.69,0.0,-0.2585,0.00011,25.11491]
[1776332111166,37.4,74803.69,0.0,-0.2585,0.00011,25.11491]
[1776332111937,37.4,74796.55,0.0,-0.25929,0.00011,25.15212]
[1776332116942,37.4,74802.92,0.0,-0.25855,0.00011,25.11706]
[1776332121947,37.39,74801.82,0.0,-0.25864,0.00011,25.12144]
[1776332126952,37.39,74801.27,0.0,-0.25868,0.00011,25.12291]
[1776332131957,37.38,74800.5,0.0,-0.25872,0.00011,25.12241]
[1776332136248,37.38,74800.34,0.0,-0.25871,0.00011,25.12215]
[1776332136962,37.37,74800.19,0.0,-0.25872,0.00011,25.12262]
[1776332141565,37.37,74799.22,0.0,-0.25881,0.00011,25.12661]
[1776332141665,37.37,74799.22,0.0,-0.2588,0.00011,25.12633]
[1776332146972,37.36,74799.52,0.0,-0.25874,0.00011,25.12329]
[1776332151982,37.36,74812.4,0.0,-0.25728,0.00011,25.05395]
[1776332154299,37.36,74819.01,0.0,-0.25654,0.00011,25.01857]
[1776332154494,37.36,74819.01,0.0,-0.25654,0.00011,25.01857]
[1776332154990,37.36,74819.42,0.0,-0.25649,0.00011,25.01622]
[1776332155825,37.36,74819.42,0.0,-0.25649,0.00011,25.01622]
[1776332155840,37.36,74819.42,0.0,-0.25649,0.00011,25.01622]
[1776332155892,37.36,74819.42,0.0,-0.25649,0.00011,25.01608]
[1776332157801,37.36,74827.37,0.0,-0.2556,0.00011,24.97373]
[1776332157832,37.36,74827.37,0.0,-0.2556,0.00011,24.97373]
[1776332157864,37.36,74827.37,0.0,-0.2556,0.00011,24.97373]
[1776332157898,37.36,74827.37,0.0,-0.2556,0.00011,24.97373]
[1776332157923,37.36,74827.37,0.0,-0.2556,0.00011,24.97373]
[1776332157934,37.36,74827.37,0.0,-0.2556,0.00011,24.97361]
[1776332162998,37.35,74833.19,0.0,-0.25494,0.00011,24.94209]
[1776332163884,37.35,74833.19,0.0,-0.25494,0.00011,24.94209]
[1776332168307,37.35,74827.06,0.0,-0.25561,0.00011,24.97415]
[1776332168326,37.35,74827.06,0.0,-0.25561,0.00011,24.97415]
[1776332168380,37.35,74827.06,0.0,-0.25561,0.00011,24.97415]
[1776332168427,37.35,74827.06,0.0,-0.25561,0.00011,24.97415]
[1776332168455,37.35,74827.06,0.0,-0.25561,0.00011,24.97415]
[1776332169004,37.35,74828.36,0.0,-0.25547,0.00011,24.9671]
[1776332174012,37.35,74831.28,0.0,-0.25513,0.00011,24.95102]
[1776332174020,37.35,74831.28,0.0,-0.25513,0.00011,24.95102]
[1776332174028,37.35,74831.28,0.0,-0.25513,0.00011,24.95102]
[1776332174523,37.35,74831.28,0.0,-0.25513,0.00011,24.95102]
[1776332174844,37.35,74831.28,0.0,-0.25513,0.00011,24.95092]
[1776332176400,37.35,74831.96,0.0,-0.25505,0.00011,24.9472]
[1776332178110,37.35,74832.28,0.0,-0.25501,0.00011,24.94534]
[1776332179017,37.35,74839.37,0.0,-0.25423,0.00011,24.90744]
[1776332181020,37.35,74849.41,0.0,-0.25312,0.00011,24.85365]
[1776332186025,37.35,74849.18,0.0,-0.25315,0.00011,24.85489]
[1776332188253,37.35,74849.47,0.0,-0.25311,0.00011,24.8533]
[1776332188945,37.35,74849.47,0.0,-0.25311,0.00011,24.8533]
[1776332189515,37.35,74849.47,0.0,-0.25311,0.00011,24.8533]
[1776332189610,37.35,74849.47,0.0,-0.25311,0.00011,24.8533]
[1776332189950,37.35,74849.47,0.0,-0.25311,0.00011,24.8533]
[1776332192038,37.35,74841.45,0.0,-0.25398,0.00011,24.89311]
[1776332192066,37.35,74841.45,0.0,-0.25398,0.00011,24.89311]
[1776332192096,37.35,74841.45,0.0,-0.25398,0.00011,24.89311]
[1776332192308,37.35,74841.45,0.0,-0.25398,0.00011,24.89311]
[1776332193882,37.35,74836.98,0.0,-0.25447,0.00011,24.91692]
[1776332194032,37.35,74834.38,0.0,-0.25476,0.00011,24.93069]
[1776332200019,37.34,74831.27,0.0,-0.25509,0.00011,24.94672]
[1776332205043,37.34,74829.26,0.0,-0.2553,0.00011,24.95689]
[1776332206223,37.34,74829.26,0.0,-0.2553,0.00011,24.95679]
[1776332206292,37.34,74829.26,0.0,-0.2553,0.00011,24.95679]
[1776332206308,37.34,74829.26,0.0,-0.2553,0.00011,24.95679]
[1776332206353,37.34,74829.26,0.0,-0.2553,0.00011,24.95679]
[1776332206384,37.34,74829.26,0.0,-0.2553,0.00011,24.95679]
[1776332206480,37.34,74829.26,0.0,-0.2553,0.00011,24.95679]
[1776332207952,37.34,74829.26,0.0,-0.2553,0.00011,24.95668]
[1776332208014,37.34,74829.26,0.0,-0.2553,0.00011,24.95668]
[1776332208026,37.34,74829.26,0.0,-0.2553,0.00011,24.95668]
[1776332208043,37.34,74829.26,0.0,-0.2553,0.00011,24.95668]
[1776332208046,37.34,74829.59,0.0,-0.25526,0.00011,24.95484]
[1776332208497,37.34,74829.59,0.0,-0.25526,0.00011,24.95484]
[1776332208605,37.34,74829.59,0.0,-0.25526,0.00011,24.95484]
[1776332208653,37.34,74829.59,0.0,-0.25526,0.00011,24.95484]
[1776332208678,37.34,74829.59,0.0,-0.25526,0.00011,24.95484]
[1776332208708,37.34,74829.59,0.0,-0.25526,0.00011,24.95484]
[1776332208789,37.34,74829.59,0.0,-0.25526,0.00011,24.95467]
[1776332210048,37.34,74815.08,0.0,-0.25686,0.00011,25.03158]
[1776332216054,37.34,74808.8,0.0,-0.25754,0.00011,25.06365]
[1776332221059,37.33,74811.5,0.0,-0.25722,0.00011,25.04836]
[1776332224860,37.33,74811.85,0.0,-0.25717,0.00011,25.0459]
[1776332224935,37.33,74811.85,0.0,-0.25717,0.00011,25.0459]
[1776332224964,37.33,74811.85,0.0,-0.25717,0.00011,25.0459]
[1776332224993,37.33,74811.85,0.0,-0.25717,0.00011,25.0459]
[1776332225029,37.33,74811.85,0.0,-0.25717,0.00011,25.0459]
[1776332225054,37.33,74811.85,0.0,-0.25717,0.00011,25.0459]
[1776332225063,37.33,74810.62,0.0,-0.2573,0.00011,25.05226]
[1776332225140,37.33,74810.62,0.0,-0.2573,0.00011,25.05226]
[1776332225169,37.33,74810.62,0.0,-0.2573,0.00011,25.05226]
[1776332225199,37.33,74810.62,0.0,-0.2573,0.00011,25.05226]
[1776332225210,37.33,74810.62,0.0,-0.2573,0.00011,25.05226]
[1776332225257,37.33,74810.62,0.0,-0.2573,0.00011,25.05226]
[1776332225358,37.33,74810.62,0.0,-0.2573,0.00011,25.05205]
[1776332226899,37.33,74810.62,0.0,-0.2573,0.00011,25.05205]
[1776332226994,37.33,74810.62,0.0,-0.25729,0.00011,25.05183]
[1776332232070,37.32,74808.24,0.0,-0.25754,0.00011,25.06332]
[1776332233113,37.32,74807.75,0.0,-0.25759,0.00011,25.06571]
[1776332235031,37.32,74807.68,0.0,-0.25759,0.00011,25.06588]
[1776332236074,37.32,74807.67,0.0,-0.25758,0.00011,25.06546]
[1776332237054,37.32,74807.67,0.0,-0.25758,0.00011,25.06546]
[1776332237075,37.32,74807.49,0.0,-0.2576,0.00011,25.06619]
[1776332237852,37.32,74807.49,0.0,-0.2576,0.00011,25.06619]
[1776332238884,37.32,74807.49,0.0,-0.25759,0.00011,25.06598]
[1776332239028,37.32,74807.49,0.0,-0.25759,0.00011,25.06598]
[1776332239045,37.32,74807.49,0.0,-0.25759,0.00011,25.06598]
[1776332239101,37.32,74807.52,0.0,-0.25759,0.00011,25.06565]
[1776332240086,37.32,74807.53,0.0,-0.25758,0.00011,25.06538]
[1776332245091,37.31,74814.95,0.0,-0.25674,0.00011,25.02512]
[1776332245228,37.31,74814.95,0.0,-0.25674,0.00011,25.02512]
[1776332245391,37.31,74814.95,0.0,-0.25673,0.00011,25.02498]
[1776332247084,37.31,74814.95,0.0,-0.25673,0.00011,25.02498]
[1776332247143,37.31,74823.13,0.0,-0.25582,0.00011,24.98135]
[1776332247232,37.31,74823.13,0.0,-0.25582,0.00011,24.98135]
[1776332247240,37.31,74823.13,0.0,-0.25582,0.00011,24.98135]
[1776332247288,37.31,74823.13,0.0,-0.25582,0.00011,24.98135]
[1776332247918,37.31,74823.13,0.0,-0.25582,0.00011,24.98135]
[1776332249272,37.31,74823.09,0.0,-0.25582,0.00011,24.98132]
[1776332249366,37.31,74823.09,0.0,-0.25582,0.00011,24.98118]
[1776332251294,37.31,74823.09,0.0,-0.25582,0.00011,24.98105]
[1776332251388,37.31,74823.09,0.0,-0.2558,0.00011,24.97782]
[1776332257103,37.31,74826.2,0.0,-0.25544,0.00011,24.96069]
[1776332259976,37.31,74826.27,0.0,-0.25543,0.00011,24.9601]
[1776332261471,37.31,74822.76,0.0,-0.25581,0.00011,24.97851]
[1776332261573,37.31,74822.76,0.0,-0.25581,0.00011,24.97837]
[1776332267113,37.3,74819.3,0.0,-0.25618,0.00011,24.99611]
[1776332269596,37.3,74819.57,0.0,-0.25614,0.00011,24.99436]
[1776332269604,37.3,74819.57,0.0,-0.25614,0.00011,24.99436]
[1776332270116,37.3,74819.35,0.0,-0.25617,0.00011,24.99541]
[1776332272797,37.3,74818.86,0.0,-0.25622,0.00011,24.99776]
[1776332273687,37.3,74818.86,0.0,-0.25621,0.00011,24.99761]
[1776332273789,37.3,74818.86,0.0,-0.25621,0.00011,24.99747]
[1776332277754,37.3,74818.79,0.0,-0.25621,0.00011,24.9974]
[1776332277855,37.3,74818.79,0.0,-0.25621,0.00011,24.99726]
[1776332283129,37.29,74818.82,0.0,-0.25619,0.00011,24.99641]
[1776332288135,37.29,74818.88,0.0,-0.25617,0.00011,24.99537]
[1776332293140,37.29,74818.84,0.0,-0.25616,0.00011,24.99494]
[1776332298145,37.29,74822.4,0.0,-0.25575,0.00011,24.97532]
[1776332303149,37.29,74822.61,0.0,-0.25572,0.00011,24.97363]
[1776332308154,37.28,74822.56,0.0,-0.25571,0.00011,24.97332]
[1776332313159,37.28,74822.89,0.0,-0.25565,0.00011,24.96795]
[1776332318164,37.28,74823.12,0.0,-0.25561,0.00011,24.9662]
[1776332321966,37.28,74823.1,0.0,-0.25561,0.00011,24.96595]
[1776332322009,37.28,74823.1,0.0,-0.25561,0.00011,24.96595]
[1776332322020,37.28,74823.1,0.0,-0.25561,0.00011,24.96595]
[1776332322068,37.28,74823.1,0.0,-0.2556,0.00011,24.96582]
[1776332327173,37.27,74815.2,0.0,-0.25647,0.00011,25.00719]
[1776332330746,37.27,74816.33,0.0,-0.25633,0.00011,25.00074]
[1776332331064,37.27,74816.33,0.0,-0.25633,0.00011,25.00061]
[1776332331506,37.27,74816.33,0.0,-0.25633,0.00011,25.00061]
[1776332332780,37.27,74816.81,0.0,-0.25628,0.00011,24.99791]
[1776332333150,37.27,74816.81,0.0,-0.25627,0.00011,24.99777]
[1776332334085,37.27,74816.81,0.0,-0.25627,0.00011,24.99777]
[1776332334180,37.27,74816.86,0.0,-0.25627,0.00011,24.99738]
[1776332334276,37.27,74816.86,0.0,-0.25627,0.00011,24.99738]
[1776332336909,37.27,74816.86,0.0,-0.25626,0.00011,24.99711]
[1776332336918,37.27,74816.86,0.0,-0.25626,0.00011,24.99711]
[1776332337183,37.27,74814.48,0.0,-0.25652,0.00011,25.00964]
[1776332338598,37.27,74809.1,0.0,-0.25712,0.00011,25.03806]
[1776332338706,37.27,74809.1,0.0,-0.25712,0.00011,25.03806]
[1776332338727,37.27,74809.1,0.0,-0.25712,0.00011,25.03806]
[1776332338732,37.27,74809.1,0.0,-0.25712,0.00011,25.03806]
[1776332338784,37.27,74809.1,0.0,-0.25712,0.00011,25.03806]
[1776332338818,37.27,74809.1,0.0,-0.25712,0.00011,25.03806]
[1776332338845,37.27,74809.1,0.0,-0.25712,0.00011,25.03806]
[1776332338906,37.27,74809.1,0.0,-0.25712,0.00011,25.03806]
[1776332338934,37.27,74809.1,0.0,-0.25712,0.00011,25.03806]
[1776332338992,37.27,74809.1,0.0,-0.25712,0.00011,25.03806]
[1776332339005,37.27,74809.1,0.0,-0.25711,0.00011,25.03787]
[1776332339333,37.27,74809.1,0.0,-0.25711,0.00011,25.03787]
[1776332339370,37.27,74809.1,0.0,-0.25711,0.00011,25.03787]
[1776332339400,37.27,74809.1,0.0,-0.25711,0.00011,25.03787]
[1776332339938,37.27,74809.1,0.0,-0.25711,0.00011,25.03787]
[1776332339948,37.27,74809.1,0.0,-0.25711,0.00011,25.03787]
[1776332340039,37.27,74809.1,0.0,-0.25711,0.00011,25.03768]
[1776332340961,37.27,74809.1,0.0,-0.25711,0.00011,25.03768]
[1776332341051,37.27,74809.1,0.0,-0.25711,0.00011,25.03746]
[1776332341198,37.27,74809.1,0.0,-0.25711,0.00011,25.03746]
[1776332342188,37.27,74799.04,0.0,-0.25822,0.00011,25.09057]
[1776332342612,37.27,74799.04,0.0,-0.25822,0.00011,25.09057]
[1776332342690,37.27,74799.04,0.0,-0.25822,0.00011,25.09057]
[1776332342696,37.27,74799.04,0.0,-0.25822,0.00011,25.09057]
[1776332342736,37.27,74799.04,0.0,-0.25822,0.00011,25.09057]
[1776332348442,37.26,74807.17,0.0,-0.25729,0.00011,25.04621]
[1776332354200,37.26,74807.95,0.0,-0.25718,0.00011,25.04101]
[1776332359205,37.25,74809.13,0.0,-0.25703,0.00011,25.03386]
[1776332364210,37.25,74809.62,0.0,-0.25696,0.00011,25.03043]
[1776332369551,37.25,74809.54,0.0,-0.25696,0.00011,25.03006]
[1776332371409,37.25,74809.54,0.0,-0.25693,0.00011,25.02667]
[1776332371464,37.25,74809.54,0.0,-0.25693,0.00011,25.02667]
[1776332371830,37.25,74809.54,0.0,-0.25693,0.00011,25.02652]
[1776332372916,37.25,74809.54,0.0,-0.25693,0.00011,25.02652]
[1776332373471,37.25,74809.54,0.0,-0.25693,0.00011,25.0264]
[1776332373975,37.25,74809.54,0.0,-0.25693,0.00011,25.02629]
[1776332376224,37.24,74819.29,0.0,-0.25584,0.00011,24.97419]
[1776332376396,37.24,74819.29,0.0,-0.25584,0.00011,24.97419]
[1776332376408,37.24,74819.29,0.0,-0.25584,0.00011,24.97419]
[1776332376419,37.24,74819.29,0.0,-0.25584,0.00011,24.97419]
[1776332376481,37.24,74819.29,0.0,-0.25584,0.00011,24.97419]
[1776332376483,37.24,74819.29,0.0,-0.25583,0.00011,24.97408]
[1776332382231,37.24,74821.08,0.0,-0.25563,0.00011,24.96403]
[1776332383368,37.24,74821.08,0.0,-0.25562,0.00011,24.96393]
[1776332389238,37.24,74819.69,0.0,-0.25577,0.00011,24.97075]
[1776332392444,37.24,74819.86,0.0,-0.25574,0.00011,24.96954]
[1776332392527,37.24,74819.86,0.0,-0.25574,0.00011,24.96954]
[1776332392573,37.24,74819.86,0.0,-0.25574,0.00011,24.96954]
[1776332392583,37.24,74819.86,0.0,-0.25574,0.00011,24.96954]
[1776332392604,37.24,74819.86,0.0,-0.25574,0.00011,24.96954]
[1776332392614,37.24,74819.86,0.0,-0.25574,0.00011,24.96954]
[1776332392676,37.24,74819.86,0.0,-0.25574,0.00011,24.96954]
[1776332392705,37.24,74819.86,0.0,-0.25574,0.00011,24.96954]
[1776332392735,37.24,74819.86,0.0,-0.25574,0.00011,24.96954]
[1776332392746,37.24,74819.86,0.0,-0.25574,0.00011,24.96944]
[1776332398188,37.24,74816.26,0.0,-0.25613,0.00011,24.9882]
[1776332403252,37.23,74816.76,0.0,-0.25606,0.00011,24.98482]
[1776332408027,37.23,74816.76,0.0,-0.25605,0.00011,24.9844]
[1776332408535,37.23,74816.76,0.0,-0.25605,0.00011,24.98429]
[1776332408621,37.23,74816.76,0.0,-0.25605,0.00011,24.98429]
[1776332408651,37.23,74816.76,0.0,-0.25605,0.00011,24.98429]
[1776332410050,37.23,74816.76,0.0,-0.25605,0.00011,24.98418]
[1776332410152,37.23,74816.76,0.0,-0.25605,0.00011,24.98408]
[1776332415264,37.23,74819.72,0.0,-0.25571,0.00011,24.96778]
[1776332416167,37.23,74819.72,0.0,-0.25571,0.00011,24.96778]
[1776332416233,37.23,74819.72,0.0,-0.25571,0.00011,24.96778]
[1776332421270,37.23,74819.25,0.0,-0.25575,0.00011,24.96972]
[1776332427276,37.23,74818.79,0.0,-0.25579,0.00011,24.97159]
[1776332431347,37.22,74815.03,0.0,-0.25618,0.00011,24.98811]
[1776332436769,37.22,74813.15,0.0,-0.25638,0.00011,24.99754]
[1776332441293,37.22,74808.81,0.0,-0.25685,0.00011,25.01995]
[1776332441340,37.22,74808.81,0.0,-0.25685,0.00011,25.01995]
[1776332441370,37.22,74808.81,0.0,-0.25685,0.00011,25.01995]
[1776332441400,37.22,74808.81,0.0,-0.25685,0.00011,25.01995]
[1776332441430,37.22,74808.81,0.0,-0.25685,0.00011,25.01995]
[1776332441459,37.22,74808.81,0.0,-0.25685,0.00011,25.01995]
[1776332442008,37.22,74808.81,0.0,-0.25685,0.00011,25.01995]
[1776332442290,37.22,74808.27,0.0,-0.25691,0.00011,25.02267]
[1776332448222,37.22,74805.13,0.0,-0.25724,0.00011,25.03855]
[1776332448676,37.21,74804.72,0.0,-0.25728,0.00011,25.04059]
[1776332448737,37.21,74804.72,0.0,-0.25728,0.00011,25.04059]
[1776332448749,37.21,74804.72,0.0,-0.25728,0.00011,25.04059]
[1776332454302,37.21,74804.78,0.0,-0.25726,0.00011,25.03925]
[1776332459307,37.21,74804.36,0.0,-0.25729,0.00011,25.04066]
[1776332464312,37.2,74805.93,0.0,-0.2571,0.00011,25.03147]
[1776332469318,37.2,74807.32,0.0,-0.25693,0.00011,25.02334]
[1776332470649,37.2,74807.32,0.0,-0.25692,0.00011,25.02319]
[1776332471320,37.2,74807.82,0.0,-0.25686,0.00011,25.02035]
[1776332473322,37.2,74788.3,0.0,-0.25904,0.00011,25.12348]
[1776332478327,37.19,74788.41,0.0,-0.259,0.00011,25.1216]
[1776332483332,37.19,74790.85,0.0,-0.25871,0.00011,25.10757]
[1776332488337,37.19,74791.54,0.0,-0.25861,0.00011,25.10306]
[1776332490808,37.19,74792.65,0.0,-0.25848,0.00011,25.09689]
[1776332491340,37.19,74792.46,0.0,-0.25848,0.00011,25.09463]
[1776332496345,37.18,74798.2,0.0,-0.25782,0.00011,25.0632]
[1776332497441,37.18,74798.24,0.0,-0.25781,0.00011,25.06281]
[1776332498347,37.18,74798.18,0.0,-0.25781,0.00011,25.06295]
[1776332499545,37.18,74798.21,0.0,-0.25781,0.00011,25.06256]
[1776332500423,37.18,74793.81,0.0,-0.25829,0.00011,25.08571]
[1776332500552,37.18,74793.81,0.0,-0.25829,0.00011,25.08571]
[1776332500635,37.18,74793.81,0.0,-0.25829,0.00011,25.08571]
[1776332501350,37.18,74788.72,0.0,-0.25886,0.00011,25.11245]
[1776332503621,37.18,74782.73,0.0,-0.25953,0.00011,25.14407]
[1776332503667,37.18,74782.73,0.0,-0.25953,0.00011,25.14407]
[1776332503698,37.18,74782.73,0.0,-0.25953,0.00011,25.14407]
[1776332503728,37.18,74782.73,0.0,-0.25953,0.00011,25.14407]
[1776332503769,37.18,74782.73,0.0,-0.25953,0.00011,25.14417]
[1776332507590,37.18,74777.4,0.0,-0.26014,0.00011,25.17256]
[1776332507601,37.18,74777.4,0.0,-0.26014,0.00011,25.17256]
[1776332508357,37.18,74778.46,0.0,-0.26002,0.00011,25.16709]
[1776332509497,37.18,74778.11,0.0,-0.26006,0.00011,25.16904]
[1776332509671,37.18,74778.11,0.0,-0.26006,0.00011,25.16904]
[1776332510359,37.18,74776.99,0.0,-0.26019,0.00011,25.17507]
[1776332515364,37.18,74775.75,0.0,-0.26034,0.00011,25.18206]
[1776332520369,37.18,74776.06,0.0,-0.26031,0.00011,25.18086]
[1776332525375,37.19,74781.0,0.0,-0.25977,0.00011,25.15528]
[1776332529980,37.19,74781.58,0.0,-0.25971,0.00011,25.15271]
[1776332530058,37.19,74781.58,0.0,-0.25971,0.00011,25.15271]
[1776332530082,37.19,74781.58,0.0,-0.25971,0.00011,25.15283]
[1776332537382,37.19,74781.46,0.0,-0.25973,0.00011,25.15374]
[1776332543393,37.19,74780.79,0.0,-0.25981,0.00011,25.15712]
[1776332548398,37.19,74780.86,0.0,-0.2598,0.00011,25.15664]
[1776332553403,37.19,74780.58,0.0,-0.25981,0.00011,25.15492]
[1776332555332,37.19,74780.57,0.0,-0.25981,0.00011,25.15495]
[1776332556414,37.19,74780.57,0.0,-0.25981,0.00011,25.1549]
[1776332557276,37.19,74780.57,0.0,-0.25981,0.00011,25.15488]
[1776332558435,37.19,74780.57,0.0,-0.25981,0.00011,25.15485]
[1776332559015,37.19,74780.57,0.0,-0.25981,0.00011,25.15483]
[1776332564414,37.19,74779.78,0.0,-0.25989,0.00011,25.15887]
[1776332569419,37.19,74779.8,0.0,-0.25989,0.00011,25.15863]
[1776332576310,37.19,74779.68,0.0,-0.2599,0.00011,25.15916]
[1776332577290,37.19,74779.68,0.0,-0.2599,0.00011,25.15909]
[1776332577400,37.19,74779.68,0.0,-0.2599,0.00011,25.15909]
[1776332577420,37.19,74779.68,0.0,-0.2599,0.00011,25.15909]
[1776332577499,37.19,74779.68,0.0,-0.2599,0.00011,25.15909]
[1776332577601,37.19,74779.68,0.0,-0.2599,0.00011,25.15909]
[1776332577612,37.19,74779.68,0.0,-0.2599,0.00011,25.15909]
[1776332577698,37.19,74779.68,0.0,-0.2599,0.00011,25.15909]
[1776332577827,37.19,74779.68,0.0,-0.2599,0.00011,25.15909]
[1776332578132,37.19,74779.68,0.0,-0.2599,0.00011,25.15909]
[1776332578390,37.18,74779.68,0.0,-0.2599,0.00011,25.15899]
[1776332579164,37.18,74779.68,0.0,-0.2599,0.00011,25.15899]
[1776332579298,37.18,74779.68,0.0,-0.2599,0.00011,25.15899]
[1776332579328,37.18,74779.68,0.0,-0.2599,0.00011,25.15899]
[1776332579361,37.18,74779.68,0.0,-0.2599,0.00011,25.15899]
[1776332579394,37.18,74779.68,0.0,-0.2599,0.00011,25.15899]
[1776332579419,37.18,74779.68,0.0,-0.2599,0.00011,25.15899]
[1776332579428,37.18,74779.68,0.0,-0.2599,0.00011,25.15899]
[1776332579431,37.18,74766.28,0.0,-0.2614,0.00011,25.22945]
[1776332579449,37.18,74766.28,0.0,-0.2614,0.00011,25.22945]
[1776332579662,37.18,74766.28,0.0,-0.2614,0.00011,25.22945]
[1776332580432,37.18,74763.39,0.0,-0.26173,0.00011,25.2445]
[1776332580954,37.18,74763.39,0.0,-0.26173,0.00011,25.2445]
[1776332581015,37.18,74763.39,0.0,-0.26173,0.00011,25.2445]
[1776332581075,37.18,74763.39,0.0,-0.26172,0.00011,25.24439]
[1776332584949,37.18,74767.29,0.0,-0.26128,0.00011,25.22362]
[1776332585016,37.18,74767.29,0.0,-0.26128,0.00011,25.22362]
[1776332590111,37.18,74770.13,0.0,-0.26095,0.00011,25.20827]
[1776332593001,37.18,74770.92,0.0,-0.26086,0.00011,25.2039]
[1776332593022,37.18,74770.92,0.0,-0.26086,0.00011,25.2039]
[1776332593102,37.18,74770.92,0.0,-0.26085,0.00011,25.20383]
[1776332598506,37.18,74771.43,0.0,-0.26079,0.00011,25.20084]
[1776332603557,37.18,74772.53,0.0,-0.26066,0.00011,25.19468]
[1776332609461,37.18,74772.57,0.0,-0.26065,0.00011,25.19412]
[1776332614466,37.17,74772.18,0.0,-0.26067,0.00011,25.1928]
[1776332617591,37.17,74772.15,0.0,-0.26067,0.00011,25.19276]
[1776332617657,37.17,74772.15,0.0,-0.26067,0.00011,25.19276]
[1776332619518,37.17,74765.46,0.0,-0.26142,0.00011,25.22777]
[1776332619586,37.17,74765.46,0.0,-0.26142,0.00011,25.22777]
[1776332620325,37.17,74765.46,0.0,-0.26142,0.00011,25.22777]
[1776332620368,37.17,74765.46,0.0,-0.26142,0.00011,25.22767]
[1776332625579,37.17,74760.22,0.0,-0.262,0.00011,25.25455]
[1776332627619,37.17,74760.68,0.0,-0.26194,0.00011,25.25192]
[1776332629653,37.17,74760.82,0.0,-0.26192,0.00011,25.25091]
[1776332629825,37.17,74760.82,0.0,-0.26192,0.00011,25.25091]
[1776332629835,37.17,74760.82,0.0,-0.26192,0.00011,25.25091]
[1776332630403,37.17,74760.82,0.0,-0.26192,0.00011,25.25079]
[1776332631614,37.17,74763.21,0.0,-0.26164,0.00011,25.23816]
[1776332631756,37.17,74763.21,0.0,-0.26164,0.00011,25.23816]
[1776332632484,37.17,74766.81,0.0,-0.26124,0.00011,25.21915]
[1776332637489,37.17,74765.81,0.0,-0.26134,0.00011,25.22396]
[1776332637770,37.17,74765.81,0.0,-0.26134,0.00011,25.22396]
[1776332644496,37.16,74765.52,0.0,-0.26136,0.00011,25.22484]
[1776332644728,37.16,74765.52,0.0,-0.26136,0.00011,25.22484]
[1776332647928,37.16,74758.59,0.0,-0.26214,0.00011,25.26089]
[1776332648258,37.16,74758.59,0.0,-0.26214,0.00011,25.26089]
[1776332648351,37.16,74758.59,0.0,-0.26213,0.00011,25.26075]
[1776332651503,37.16,74743.94,0.0,-0.26381,0.00011,25.33825]
[1776332653482,37.17,74743.95,0.0,-0.26381,0.00011,25.33852]
[1776332653545,37.17,74743.66,0.0,-0.26385,0.00011,25.34029]
[1776332654098,37.17,74743.66,0.0,-0.26385,0.00011,25.34029]
[1776332654506,37.17,74741.43,0.0,-0.26411,0.00011,25.3522]
[1776332655927,37.17,74739.9,0.0,-0.26429,0.00011,25.36045]
[1776332658150,37.17,74734.57,0.0,-0.26491,0.00011,25.38866]
[1776332658510,37.17,74730.4,0.0,-0.26539,0.00011,25.41055]
[1776332664233,37.18,74728.9,0.0,-0.26557,0.00011,25.41905]
[1776332664329,37.18,74728.9,0.0,-0.26557,0.00011,25.41917]
[1776332669521,37.18,74731.32,0.0,-0.26531,0.00011,25.40716]
[1776332674526,37.18,74729.89,0.0,-0.26547,0.00011,25.41204]
[1776332679531,37.18,74728.49,0.0,-0.26564,0.00011,25.41978]
[1776332680220,37.18,74728.49,0.0,-0.26564,0.00011,25.41978]
[1776332680532,37.18,74728.24,0.0,-0.26567,0.00011,25.4212]
[1776332685537,37.18,74726.76,0.0,-0.26584,0.00011,25.42928]
[1776332691179,37.19,74726.64,0.0,-0.26587,0.00011,25.43034]
[1776332696462,37.19,74727.36,0.0,-0.26579,0.00011,25.42703]
[1776332702554,37.18,74731.03,0.0,-0.26535,0.00011,25.40693]
[1776332707559,37.18,74736.38,0.0,-0.26473,0.00011,25.37849]
[1776332708993,37.18,74736.49,0.0,-0.26472,0.00011,25.37777]
[1776332709561,37.18,74736.11,0.0,-0.26476,0.00011,25.37962]
[1776332714565,37.18,74737.33,0.0,-0.26461,0.00011,25.37272]
[1776332719145,37.18,74737.33,0.0,-0.2646,0.00011,25.37231]
[1776332719160,37.18,74737.33,0.0,-0.2646,0.00011,25.37231]
[1776332720386,37.17,74742.13,0.0,-0.26405,0.00011,25.34712]
[1776332720437,37.17,74742.13,0.0,-0.26405,0.00011,25.34712]
[1776332720448,37.17,74742.13,0.0,-0.26405,0.00011,25.34712]
[1776332720487,37.17,74742.13,0.0,-0.26405,0.00011,25.34703]
[1776332720919,37.17,74742.13,0.0,-0.26405,0.00011,25.34703]
[1776332720955,37.17,74742.13,0.0,-0.26405,0.00011,25.34703]
[1776332720983,37.17,74742.13,0.0,-0.26405,0.00011,25.34703]
[1776332721012,37.17,74742.13,0.0,-0.26405,0.00011,25.34703]
[1776332721175,37.17,74742.13,0.0,-0.26405,0.00011,25.34703]
[1776332721182,37.17,74742.13,0.0,-0.26405,0.00011,25.34703]
[1776332721574,37.17,74738.13,0.0,-0.2645,0.00011,25.36773]
[1776332721910,37.17,74738.13,0.0,-0.2645,0.00011,25.36773]
[1776332722575,37.17,74736.75,0.0,-0.26465,0.00011,25.37477]
[1776332727580,37.17,74736.92,0.0,-0.26462,0.00011,25.37333]
[1776332729050,37.17,74736.92,0.0,-0.26462,0.00011,25.37322]
[1776332729094,37.17,74736.92,0.0,-0.26462,0.00011,25.37322]
[1776332729582,37.17,74737.15,0.0,-0.26459,0.00011,25.37194]
[1776332734587,37.17,74736.46,0.0,-0.26464,0.00011,25.37186]
[1776332739592,37.17,74736.66,0.0,-0.26461,0.00011,25.37025]
[1776332744597,37.16,74737.3,0.0,-0.26452,0.00011,25.36639]
[1776332745550,37.16,74737.3,0.0,-0.26452,0.00011,25.36639]
[1776332745598,37.16,74740.71,0.0,-0.26413,0.00011,25.34854]
[1776332745671,37.16,74740.71,0.0,-0.26413,0.00011,25.34854]
[1776332745727,37.16,74740.71,0.0,-0.26413,0.00011,25.34854]
[1776332747304,37.16,74740.92,0.0,-0.26411,0.00011,25.34738]
[1776332747369,37.16,74740.92,0.0,-0.26411,0.00011,25.34738]
[1776332747394,37.16,74740.92,0.0,-0.26411,0.00011,25.3473]
[1776332750280,37.16,74741.18,0.0,-0.26407,0.00011,25.3458]
[1776332750341,37.16,74741.18,0.0,-0.26407,0.00011,25.34572]
[1776332755574,37.16,74742.53,0.0,-0.26391,0.00011,25.33833]
[1776332755610,37.16,74742.53,0.0,-0.26391,0.00011,25.33833]
[1776332756609,37.16,74742.94,0.0,-0.26386,0.00011,25.33608]
[1776332761614,37.16,74744.06,0.0,-0.26372,0.00011,25.32919]
[1776332765898,37.15,74752.5,0.0,-0.26274,0.00011,25.28439]
[1776332766619,37.15,74752.59,0.0,-0.26273,0.00011,25.28374]
[1776332768028,37.15,74752.48,0.0,-0.26274,0.00011,25.28419]
[1776332768079,37.15,74752.48,0.0,-0.26274,0.00011,25.28419]
[1776332768091,37.15,74752.48,0.0,-0.26274,0.00011,25.28419]
[1776332768093,37.15,74752.48,0.0,-0.26274,0.00011,25.28419]
[1776332768110,37.15,74752.48,0.0,-0.26274,0.00011,25.28419]
[1776332768139,37.15,74752.48,0.0,-0.26274,0.00011,25.28419]
[1776332768453,37.15,74752.48,0.0,-0.26274,0.00011,25.28404]
[1776332773626,37.15,74743.12,0.0,-0.26378,0.00011,25.33198]
[1776332778631,37.14,74740.92,0.0,-0.26401,0.00011,25.34242]
[1776332781312,37.14,74740.33,0.0,-0.26407,0.00011,25.3451]
[1776332781459,37.14,74740.33,0.0,-0.26407,0.00011,25.3451]
[1776332781472,37.14,74740.33,0.0,-0.26407,0.00011,25.3451]
[1776332781502,37.14,74740.33,0.0,-0.26406,0.00011,25.34489]
[1776332786639,37.14,74736.15,0.0,-0.26452,0.00011,25.36577]
[1776332787667,37.14,74736.67,0.0,-0.26446,0.00011,25.36297]
[1776332788641,37.14,74736.72,0.0,-0.26445,0.00011,25.36262]
[1776332792343,37.14,74739.98,0.0,-0.26406,0.00011,25.34235]
[1776332792472,37.14,74739.98,0.0,-0.26406,0.00011,25.34235]
[1776332792569,37.14,74739.98,0.0,-0.26405,0.00011,25.34214]
[1776332797650,37.13,74741.8,0.0,-0.26383,0.00011,25.33159]
[1776332799766,37.13,74742.94,0.0,-0.26369,0.00011,25.32527]
[1776332799928,37.13,74742.94,0.0,-0.26369,0.00011,25.32527]
[1776332800653,37.13,74744.49,0.0,-0.26351,0.00011,25.31702]
[1776332805658,37.13,74747.17,0.0,-0.26319,0.00011,25.30213]
[1776332806605,37.13,74747.17,0.0,-0.26319,0.00011,25.30213]
[1776332806659,37.13,74747.18,0.0,-0.26318,0.00011,25.30192]
[1776332806687,37.13,74747.18,0.0,-0.26318,0.00011,25.30192]
[1776332806718,37.13,74747.18,0.0,-0.26318,0.00011,25.30192]
[1776332806747,37.13,74747.18,0.0,-0.26318,0.00011,25.30192]
[1776332806777,37.13,74747.18,0.0,-0.26318,0.00011,25.30192]
[1776332806807,37.13,74747.18,0.0,-0.26318,0.00011,25.30192]
[1776332807660,37.12,74747.33,0.0,-0.26316,0.00011,25.30097]
[1776332808449,37.12,74747.33,0.0,-0.26316,0.00011,25.30097]
[1776332808652,37.12,74747.33,0.0,-0.26316,0.00011,25.30097]
[1776332808661,37.12,74747.41,0.0,-0.26315,0.00011,25.30039]
[1776332810680,37.12,74747.48,0.0,-0.26314,0.00011,25.29969]
[1776332811665,37.12,74747.47,0.0,-0.26313,0.00011,25.2996]
[1776332816670,37.12,74747.23,0.0,-0.26315,0.00011,25.30008]
[1776332817803,37.12,74747.01,0.0,-0.26317,0.00011,25.30106]
[1776332818813,37.12,74746.5,0.0,-0.26322,0.00011,25.30357]
[1776332819672,37.12,74745.3,0.0,-0.26335,0.00011,25.30968]
[1776332824938,37.11,74742.44,0.0,-0.26366,0.00011,25.32371]
[1776332831686,37.11,74739.51,0.0,-0.26396,0.00011,25.33762]
[1776332836692,37.1,74738.53,0.0,-0.26406,0.00011,25.34185]
[1776332837676,37.1,74738.53,0.0,-0.26406,0.00011,25.34185]
[1776332837706,37.1,74736.22,0.0,-0.26432,0.00011,25.35384]
[1776332837715,37.1,74736.22,0.0,-0.26432,0.00011,25.35384]
[1776332838530,37.1,74736.22,0.0,-0.26432,0.00011,25.35375]
[1776332843699,37.1,74733.44,0.0,-0.26462,0.00011,25.36778]
[1776332849706,37.1,74733.05,0.0,-0.26466,0.00011,25.36925]
[1776332854711,37.1,74732.4,0.0,-0.2647,0.00011,25.36909]
[1776332859493,37.1,74732.37,0.0,-0.2647,0.00011,25.36887]
[1776332859594,37.1,74732.37,0.0,-0.2647,0.00011,25.36877]
[1776332865350,37.09,74731.46,0.0,-0.26479,0.00011,25.37302]
[1776332865586,37.09,74731.46,0.0,-0.26479,0.00011,25.37302]
[1776332865687,37.09,74731.46,0.0,-0.26479,0.00011,25.37292]
[1776332867615,37.09,74731.19,0.0,-0.26482,0.00011,25.37422]
[1776332867716,37.09,74731.19,0.0,-0.26482,0.00011,25.37412]
[1776332872729,37.09,74730.48,0.0,-0.26489,0.00011,25.3773]
[1776332877735,37.09,74730.42,0.0,-0.26488,0.00011,25.37711]
[1776332882740,37.09,74730.43,0.0,-0.26487,0.00011,25.37654]
[1776332887746,37.09,74730.28,0.0,-0.26488,0.00011,25.37682]
[1776332892751,37.08,74730.53,0.0,-0.26484,0.00011,25.37507]
[1776332895062,37.08,74730.77,0.0,-0.26481,0.00011,25.37363]
[1776332895524,37.08,74730.77,0.0,-0.26481,0.00011,25.37363]
[1776332895532,37.08,74730.77,0.0,-0.26481,0.00011,25.37363]
[1776332895592,37.08,74730.77,0.0,-0.26481,0.00011,25.37363]
[1776332895725,37.08,74730.77,0.0,-0.26481,0.00011,25.37351]
[1776332896368,37.08,74730.77,0.0,-0.26481,0.00011,25.37351]
[1776332896755,37.08,74730.46,0.0,-0.26484,0.00011,25.37508]
[1776332898278,37.08,74728.11,0.0,-0.26511,0.00011,25.38731]
[1776332901027,37.08,74721.07,0.0,-0.26591,0.00011,25.42362]
[1776332901035,37.08,74721.07,0.0,-0.26591,0.00011,25.42362]
[1776332901072,37.08,74721.07,0.0,-0.26591,0.00011,25.42362]
[1776332906781,37.08,74722.84,0.0,-0.2657,0.00011,25.41411]
[1776332911786,37.08,74722.89,0.0,-0.26567,0.00011,25.41044]
[1776332916396,37.08,74716.82,0.0,-0.26638,0.00011,25.44277]
[1776332916429,37.08,74716.82,0.0,-0.26638,0.00011,25.44277]
[1776332916439,37.08,74716.82,0.0,-0.26638,0.00011,25.44277]
[1776332921796,37.09,74716.69,0.0,-0.26642,0.00011,25.44459]
[1776332921863,37.09,74716.69,0.0,-0.26642,0.00011,25.44459]
[1776332921889,37.09,74716.69,0.0,-0.26642,0.00011,25.44459]
[1776332924506,37.09,74716.84,0.0,-0.26641,0.00011,25.44423]
[1776332924695,37.09,74716.84,0.0,-0.26641,0.00011,25.44442]
[1776332928516,37.09,74717.15,0.0,-0.26639,0.00011,25.44341]
[1776332933056,37.09,74710.08,0.0,-0.26721,0.00011,25.48074]
[1776332933067,37.09,74710.08,0.0,-0.26721,0.00011,25.48074]
[1776332933100,37.09,74710.08,0.0,-0.26721,0.00011,25.48074]
[1776332933131,37.09,74710.08,0.0,-0.26721,0.00011,25.48074]
[1776332933160,37.09,74710.08,0.0,-0.26721,0.00011,25.48074]
[1776332933190,37.09,74710.08,0.0,-0.26721,0.00011,25.48074]
[1776332933218,37.09,74710.08,0.0,-0.26721,0.00011,25.48074]
[1776332933418,37.09,74710.08,0.0,-0.26721,0.00011,25.48074]
[1776332933452,37.09,74710.08,0.0,-0.26721,0.00011,25.48074]
[1776332933477,37.09,74710.08,0.0,-0.26721,0.00011,25.48074]
[1776332933506,37.09,74710.08,0.0,-0.26721,0.00011,25.48074]
[1776332933596,37.09,74710.08,0.0,-0.26721,0.00011,25.48074]
[1776332933697,37.09,74710.08,0.0,-0.26721,0.00011,25.48083]
[1776332934810,37.09,74698.61,0.0,-0.26853,0.00011,25.54007]
[1776332939815,37.1,74699.64,0.0,-0.26842,0.00011,25.53525]
[1776332944820,37.1,74701.13,0.0,-0.26826,0.00011,25.52807]
[1776332945328,37.1,74701.13,0.0,-0.26826,0.00011,25.52807]
[1776332945437,37.1,74701.13,0.0,-0.26826,0.00011,25.52807]
[1776332945526,37.1,74701.13,0.0,-0.26826,0.00011,25.52807]
[1776332945579,37.1,74701.13,0.0,-0.26826,0.00011,25.52807]
[1776332945591,37.1,74701.13,0.0,-0.26826,0.00011,25.52807]
[1776332945621,37.1,74701.13,0.0,-0.26826,0.00011,25.52807]
[1776332945708,37.1,74701.13,0.0,-0.26826,0.00011,25.52807]
[1776332945740,37.1,74701.13,0.0,-0.26826,0.00011,25.52807]
[1776332945777,37.1,74701.13,0.0,-0.26826,0.00011,25.52817]
[1776332947166,37.1,74695.01,0.0,-0.26897,0.00011,25.55969]
[1776332947249,37.1,74695.01,0.0,-0.26897,0.00011,25.55969]
[1776332947823,37.1,74690.74,0.0,-0.26946,0.00011,25.58169]
[1776332951827,37.1,74675.69,0.0,-0.27119,0.00012,25.65863]
[1776332957277,37.1,74667.45,0.0,-0.27214,0.00012,25.70022]
[1776332962838,37.1,74663.07,0.0,-0.27263,0.00012,25.72193]
[1776332967843,37.09,74662.23,0.0,-0.27272,0.00012,25.72571]
[1776332972848,37.09,74659.87,0.0,-0.27297,0.00012,25.73415]
[1776332972982,37.09,74659.87,0.0,-0.27297,0.00012,25.73415]
[1776332973063,37.09,74659.87,0.0,-0.27297,0.00012,25.73415]
[1776332973075,37.09,74659.87,0.0,-0.27297,0.00012,25.73415]
[1776332973078,37.09,74659.87,0.0,-0.27297,0.00012,25.73415]
[1776332973126,37.09,74659.87,0.0,-0.27297,0.00012,25.73415]
[1776332973157,37.09,74659.87,0.0,-0.27297,0.00012,25.73415]
[1776332973849,37.09,74660.22,0.0,-0.27292,0.00012,25.7323]
[1776332978854,37.09,74655.31,0.0,-0.27348,0.00012,25.75651]
[1776332981684,37.09,74654.35,0.0,-0.27358,0.00012,25.76108]
[1776332981759,37.09,74654.35,0.0,-0.27358,0.00012,25.76108]
[1776332981775,37.09,74654.35,0.0,-0.27358,0.00012,25.76108]
[1776332983573,37.09,74643.65,0.0,-0.27482,0.00012,25.81468]
[1776332983640,37.09,74643.65,0.0,-0.27482,0.00012,25.81468]
[1776332983647,37.08,74643.65,0.0,-0.27481,0.00012,25.8145]
[1776332988864,37.08,74642.91,0.0,-0.27488,0.00012,25.8173]
[1776332993869,37.08,74647.04,0.0,-0.27438,0.00012,25.79559]
[1776332998875,37.07,74654.89,0.0,-0.27345,0.00012,25.75524]
[1776333004540,37.07,74646.3,0.0,-0.27444,0.00012,25.79791]
[1776333007278,37.07,74635.7,0.0,-0.27565,0.00012,25.8506]
[1776333008037,37.07,74635.7,0.0,-0.27565,0.00012,25.85038]
[1776333008073,37.07,74635.7,0.0,-0.27565,0.00012,25.85038]
[1776333008161,37.07,74635.7,0.0,-0.27565,0.00012,25.85038]
[1776333008825,37.07,74635.7,0.0,-0.27564,0.00012,25.85017]
[1776333012164,37.06,74640.12,0.0,-0.27512,0.00012,25.82739]
[1776333012340,37.06,74640.12,0.0,-0.27512,0.00012,25.82739]
[1776333012371,37.06,74640.12,0.0,-0.27512,0.00012,25.82739]
[1776333012429,37.06,74640.12,0.0,-0.27512,0.00012,25.82739]
[1776333014165,37.06,74644.3,0.0,-0.27462,0.00012,25.80594]
[1776333014199,37.06,74644.3,0.0,-0.27462,0.00012,25.80594]
[1776333016188,37.06,74646.72,0.0,-0.27434,0.00012,25.79343]
[1776333016253,37.06,74646.72,0.0,-0.27434,0.00012,25.79343]
[1776333019461,37.06,74646.09,0.0,-0.2744,0.00012,25.79612]
[1776333019502,37.06,74646.09,0.0,-0.2744,0.00012,25.79612]
[1776333020022,37.06,74646.09,0.0,-0.2744,0.00012,25.79596]
[1776333022242,37.06,74645.01,0.0,-0.27451,0.00012,25.80106]
[1776333022821,37.06,74645.01,0.0,-0.27451,0.00012,25.80089]
[1776333027858,37.05,74645.63,0.0,-0.27442,0.00012,25.79694]
[1776333029887,37.05,74645.63,0.0,-0.27442,0.00012,25.79678]
[1776333029948,37.05,74647.02,0.0,-0.27425,0.00012,25.78961]
[1776333030045,37.05,74647.02,0.0,-0.27425,0.00012,25.78961]
[1776333030088,37.05,74647.02,0.0,-0.27425,0.00012,25.78961]
[1776333030120,37.05,74647.02,0.0,-0.27425,0.00012,25.78961]
[1776333030149,37.05,74647.02,0.0,-0.27425,0.00012,25.78961]
[1776333030178,37.05,74647.02,0.0,-0.27425,0.00012,25.78961]
[1776333035841,37.05,74647.41,0.0,-0.27417,0.00012,25.78385]
[1776333035912,37.05,74647.41,0.0,-0.27417,0.00012,25.78371]
[1776333039918,37.05,74656.96,0.0,-0.27305,0.00012,25.73487]
[1776333044923,37.04,74659.32,0.0,-0.27277,0.00012,25.72242]
[1776333049928,37.04,74655.84,0.0,-0.27316,0.00012,25.73962]
[1776333054933,37.04,74656.43,0.0,-0.27308,0.00012,25.73613]
[1776333059939,37.04,74650.68,0.0,-0.27374,0.00012,25.76468]
[1776333060925,37.04,74650.68,0.0,-0.27374,0.00012,25.76468]
[1776333060940,37.04,74655.6,0.0,-0.27316,0.00012,25.73964]
[1776333062583,37.04,74658.58,0.0,-0.27282,0.00012,25.72445]
[1776333062653,37.04,74658.58,0.0,-0.27282,0.00012,25.72445]
[1776333062755,37.04,74658.58,0.0,-0.27281,0.00012,25.72436]
[1776333064166,37.04,74658.71,0.0,-0.2728,0.00012,25.72358]
[1776333064944,37.03,74658.69,0.0,-0.2728,0.00012,25.72363]
[1776333066681,37.03,74658.69,0.0,-0.2728,0.00012,25.72355]
[1776333069033,37.03,74664.5,0.0,-0.27212,0.00012,25.69375]
[1776333069046,37.03,74664.5,0.0,-0.27212,0.00012,25.69375]
[1776333069159,37.03,74664.5,0.0,-0.27212,0.00012,25.69375]
[1776333069190,37.03,74664.5,0.0,-0.27212,0.00012,25.69375]
[1776333069251,37.03,74664.5,0.0,-0.27212,0.00012,25.69375]
[1776333069279,37.03,74664.5,0.0,-0.27212,0.00012,25.69375]
[1776333069309,37.03,74664.5,0.0,-0.27212,0.00012,25.69375]
[1776333069949,37.03,74667.22,0.0,-0.2718,0.00012,25.67988]
[1776333074954,37.03,74667.33,0.0,-0.27178,0.00012,25.67907]
[1776333079959,37.03,74661.15,0.0,-0.2725,0.00012,25.71029]
[1776333084964,37.03,74654.81,0.0,-0.27322,0.00012,25.74204]
[1776333087430,37.03,74655.42,0.0,-0.27314,0.00012,25.73871]
[1776333087887,37.03,74655.42,0.0,-0.27314,0.00012,25.73871]
[1776333088047,37.03,74655.42,0.0,-0.27314,0.00012,25.73871]
[1776333088413,37.03,74655.42,0.0,-0.27314,0.00012,25.73871]
[1776333088513,37.03,74655.42,0.0,-0.27314,0.00012,25.73871]
[1776333088794,37.03,74655.42,0.0,-0.27314,0.00012,25.73871]
[1776333088973,37.03,74638.82,0.0,-0.27507,0.00012,25.82247]
[1776333090975,37.03,74622.93,0.0,-0.27692,0.00012,25.9022]
[1776333091295,37.03,74622.93,0.0,-0.27692,0.00012,25.9022]
[1776333091340,37.03,74622.93,0.0,-0.27692,0.00012,25.9022]
[1776333091345,37.03,74622.93,0.0,-0.27692,0.00012,25.9022]
[1776333091776,37.03,74622.93,0.0,-0.27691,0.00012,25.89907]
[1776333094931,37.03,74625.86,0.0,-0.27656,0.00012,25.88422]
[1776333094978,37.03,74625.86,0.0,-0.27656,0.00012,25.88422]
[1776333094980,37.03,74625.85,0.0,-0.27655,0.00012,25.88402]
[1776333095009,37.03,74625.85,0.0,-0.27655,0.00012,25.88402]
[1776333095034,37.03,74625.85,0.0,-0.27655,0.00012,25.88402]
[1776333095062,37.03,74625.85,0.0,-0.27655,0.00012,25.88402]
[1776333095487,37.03,74625.85,0.0,-0.27655,0.00012,25.88402]
[1776333103010,37.02,74638.28,0.0,-0.27507,0.00012,25.81993]
[1776333107687,37.02,74638.35,0.0,-0.27505,0.00012,25.81887]
[1776333111708,37.01,74635.94,0.0,-0.27531,0.00012,25.83029]
[1776333111769,37.01,74635.94,0.0,-0.27531,0.00012,25.83029]
[1776333111784,37.01,74635.94,0.0,-0.27531,0.00012,25.83029]
[1776333113760,37.01,74635.53,0.0,-0.27535,0.00012,25.83196]
[1776333113822,37.01,74635.53,0.0,-0.27535,0.00012,25.83196]
[1776333115862,37.01,74635.99,0.0,-0.27529,0.00012,25.8293]
[1776333117875,37.01,74635.99,0.0,-0.27528,0.00012,25.82892]
[1776333117934,37.01,74635.99,0.0,-0.27528,0.00012,25.82892]
[1776333117943,37.01,74635.99,0.0,-0.27528,0.00012,25.82892]
[1776333123010,37.0,74635.29,0.0,-0.27534,0.00012,25.83132]
[1776333128015,37.0,74635.12,0.0,-0.27535,0.00012,25.83194]
[1776333130053,37.0,74634.81,0.0,-0.27539,0.00012,25.83343]
[1776333130109,37.0,74634.81,0.0,-0.27539,0.00012,25.83343]
[1776333135228,37.0,74638.45,0.0,-0.27496,0.00012,25.8151]
[1776333136810,37.0,74638.45,0.0,-0.27496,0.00012,25.81514]
[1776333136864,37.0,74638.45,0.0,-0.27496,0.00012,25.81514]
[1776333136874,37.0,74638.45,0.0,-0.27496,0.00012,25.81514]
[1776333136923,37.0,74638.45,0.0,-0.27496,0.00012,25.81514]
[1776333136935,37.0,74638.45,0.0,-0.27497,0.00012,25.81519]
[1776333138025,37.0,74649.2,0.0,-0.27372,0.00012,25.76089]
[1776333142224,37.0,74649.53,0.0,-0.27368,0.00012,25.75947]
[1776333143030,37.0,74648.3,0.0,-0.27383,0.00012,25.76572]
[1776333148034,37.0,74648.09,0.0,-0.27386,0.00012,25.76704]
[1776333153039,37.01,74650.3,0.0,-0.27359,0.00012,25.75305]
[1776333158044,37.0,74656.43,0.0,-0.27287,0.00012,25.72162]
[1776333163049,37.0,74656.99,0.0,-0.2728,0.00012,25.71839]
[1776333164192,37.0,74657.48,0.0,-0.27274,0.00012,25.71584]
[1776333164248,37.0,74657.48,0.0,-0.27274,0.00012,25.71584]
[1776333164279,37.0,74657.48,0.0,-0.27274,0.00012,25.71584]
[1776333166613,37.0,74659.81,0.0,-0.27247,0.00012,25.70387]
[1776333167053,37.0,74659.28,0.0,-0.27252,0.00012,25.70648]
[1776333170679,37.0,74660.57,0.0,-0.27237,0.00012,25.69975]
[1776333170700,37.0,74660.57,0.0,-0.27237,0.00012,25.69969]
[1776333176062,37.0,74661.99,0.0,-0.2722,0.00012,25.69221]
[1776333181067,37.0,74668.86,0.0,-0.2714,0.00012,25.65703]
[1776333186072,37.0,74668.76,0.0,-0.27141,0.00012,25.65747]
[1776333192008,37.0,74668.63,0.0,-0.27143,0.00012,25.65807]
[1776333197043,37.0,74668.63,0.0,-0.27142,0.00012,25.65803]
[1776333197228,37.0,74668.63,0.0,-0.27142,0.00012,25.65803]
[1776333197293,37.0,74668.63,0.0,-0.27142,0.00012,25.65803]
[1776333198050,37.0,74668.63,0.0,-0.27142,0.00012,25.65804]
[1776333198187,37.0,74668.63,0.0,-0.27142,0.00012,25.65804]
[1776333198258,37.0,74668.63,0.0,-0.27142,0.00012,25.65804]
[1776333199057,37.0,74668.63,0.0,-0.27143,0.00012,25.65805]
[1776333201244,37.0,74674.03,0.0,-0.2708,0.00012,25.63049]
[1776333202765,37.0,74674.03,0.0,-0.2708,0.00012,25.63051]
[1776333203087,37.0,74674.03,0.0,-0.2708,0.00012,25.63054]
[1776333203246,37.0,74674.03,0.0,-0.2708,0.00012,25.63054]
[1776333204090,37.0,74676.06,0.0,-0.27057,0.00012,25.62017]
[1776333205310,37.0,74676.8,0.0,-0.27048,0.00012,25.61636]
[1776333206092,37.0,74677.91,0.0,-0.27036,0.00012,25.61071]
[1776333206333,37.0,74677.91,0.0,-0.27036,0.00012,25.61071]
[1776333207351,37.0,74674.07,0.0,-0.2708,0.00012,25.63042]
[1776333207652,37.0,74674.07,0.0,-0.2708,0.00012,25.63042]
[1776333209384,37.0,74671.43,0.0,-0.27111,0.00012,25.64395]
[1776333209393,37.0,74671.43,0.0,-0.27111,0.00012,25.64395]
[1776333210096,37.0,74671.41,0.0,-0.27111,0.00012,25.64405]
[1776333212683,37.0,74670.07,0.0,-0.27125,0.00012,25.64779]
[1776333213420,37.0,74670.07,0.0,-0.27124,0.00012,25.64778]
[1776333213932,37.0,74670.07,0.0,-0.27124,0.00012,25.64777]
[1776333219105,37.0,74664.18,0.0,-0.27192,0.00012,25.6777]
[1776333219553,37.0,74664.18,0.0,-0.27192,0.00012,25.6777]
[1776333219601,37.0,74664.18,0.0,-0.27192,0.00012,25.6777]
[1776333219618,37.0,74664.18,0.0,-0.27192,0.00012,25.6777]
[1776333225111,37.0,74663.94,0.0,-0.27195,0.00012,25.67871]
[1776333230116,37.0,74658.03,0.0,-0.27263,0.00012,25.70859]
[1776333230449,37.0,74658.03,0.0,-0.27263,0.00012,25.70859]
[1776333231772,37.0,74654.54,0.0,-0.27303,0.00012,25.72628]
[1776333232012,37.0,74654.54,0.0,-0.27303,0.00012,25.7262]
[1776333233761,37.0,74653.55,0.0,-0.27314,0.00012,25.73114]
[1776333233863,36.99,74653.55,0.0,-0.27314,0.00012,25.73104]
[1776333239125,36.99,74654.46,0.0,-0.27303,0.00012,25.72595]
[1776333244130,36.99,74656.61,0.0,-0.27277,0.00012,25.71465]
[1776333249135,36.99,74660.52,0.0,-0.27231,0.00012,25.69445]
[1776333254118,36.99,74664.55,0.0,-0.27184,0.00012,25.67375]
[1776333254140,36.99,74666.06,0.0,-0.27166,0.00012,25.66602]
[1776333259145,36.99,74666.39,0.0,-0.27162,0.00012,25.66424]
[1776333264848,36.99,74666.18,0.0,-0.27164,0.00012,25.66518]
[1776333270156,36.99,74664.97,0.0,-0.27178,0.00012,25.67122]
[1776333275161,36.99,74663.43,0.0,-0.27194,0.00012,25.67586]
[1776333278525,36.99,74663.46,0.0,-0.27193,0.00012,25.67559]
[1776333278572,36.99,74663.46,0.0,-0.27193,0.00012,25.67559]
[1776333279165,36.99,74663.02,0.0,-0.27198,0.00012,25.67782]
[1776333280567,36.99,74663.02,0.0,-0.27198,0.00012,25.67779]
[1776333281167,36.99,74664.18,0.0,-0.27185,0.00012,25.67183]
[1776333286172,36.99,74671.78,0.0,-0.27097,0.00012,25.633]
[1776333291177,36.99,74675.57,0.0,-0.27053,0.00012,25.61373]
[1776333296182,36.99,74674.01,0.0,-0.27071,0.00012,25.62182]
[1776333301187,36.99,74672.65,0.0,-0.27087,0.00012,25.62889]
[1776333303651,36.99,74676.07,0.0,-0.27048,0.00012,25.61145]
[1776333304961,36.99,74676.07,0.0,-0.27048,0.00012,25.61149]
[1776333305061,36.99,74676.07,0.0,-0.27048,0.00012,25.61152]
[1776333306277,36.99,74677.63,0.0,-0.2703,0.00012,25.60355]
[1776333306815,36.99,74677.63,0.0,-0.2703,0.00012,25.6036]
[1776333307843,36.99,74677.63,0.0,-0.2703,0.00012,25.6036]
[1776333307920,36.99,74677.63,0.0,-0.2703,0.00012,25.6036]
[1776333309000,36.99,74677.63,0.0,-0.2703,0.00012,25.60364]
[1776333309102,36.99,74677.63,0.0,-0.2703,0.00012,25.60369]
[1776333314144,36.99,74682.43,0.0,-0.26976,0.00012,25.57934]
[1776333320206,36.99,74686.35,0.0,-0.26931,0.00012,25.55962]
[1776333325211,36.99,74690.94,0.0,-0.2688,0.00012,25.53651]
[1776333330216,37.0,74690.28,0.0,-0.26888,0.00012,25.54042]
[1776333335221,37.0,74688.97,0.0,-0.26903,0.00012,25.5446]
[1776333335521,37.0,74688.97,0.0,-0.26903,0.00012,25.5446]
[1776333335564,37.0,74688.97,0.0,-0.26903,0.00012,25.5446]
[1776333335575,37.0,74688.97,0.0,-0.26903,0.00012,25.5446]
[1776333341227,37.0,74688.41,0.0,-0.2691,0.00012,25.54806]
[1776333346232,37.0,74688.61,0.0,-0.26909,0.00012,25.54749]
[1776333351238,37.0,74689.38,0.0,-0.26901,0.00012,25.54399]
[1776333356302,37.01,74697.02,0.0,-0.26815,0.00012,25.50526]
[1776333362199,37.01,74698.24,0.0,-0.26802,0.00011,25.49983]
[1776333367234,37.01,74698.8,0.0,-0.26797,0.00011,25.49764]
[1776333368345,37.01,74699.58,0.0,-0.26789,0.00011,25.49374]
[1776333369249,37.01,74699.58,0.0,-0.26789,0.00011,25.49389]
[1776333370149,37.01,74699.58,0.0,-0.26789,0.00011,25.49389]
[1776333370187,37.01,74699.58,0.0,-0.26789,0.00011,25.49389]
[1776333370225,37.01,74699.58,0.0,-0.26789,0.00011,25.49389]
[1776333370259,37.02,74699.58,0.0,-0.26789,0.00011,25.494]
[1776333372156,37.02,74699.58,0.0,-0.26789,0.00011,25.49406]
[1776333372233,37.02,74699.58,0.0,-0.26789,0.00011,25.4941]
[1776333373264,37.02,74679.51,0.0,-0.27021,0.00012,25.5975]
[1776333378269,37.02,74680.08,0.0,-0.27015,0.00012,25.59476]
[1776333383274,37.02,74680.51,0.0,-0.2701,0.00012,25.59274]
[1776333388279,37.02,74681.03,0.0,-0.27005,0.00012,25.59032]
[1776333394208,37.02,74680.89,0.0,-0.27005,0.00012,25.58812]
[1776333399290,37.02,74679.85,0.0,-0.27018,0.00012,25.59379]
[1776333404296,37.02,74680.17,0.0,-0.27014,0.00012,25.59237]
[1776333409301,37.02,74671.07,0.0,-0.2712,0.00012,25.63906]
[1776333414306,37.02,74672.12,0.0,-0.27107,0.00012,25.63366]
[1776333420312,37.02,74675.56,0.0,-0.27068,0.00012,25.61612]
[1776333425318,37.02,74674.15,0.0,-0.27084,0.00012,25.62341]
[1776333430323,37.02,74664.99,0.0,-0.2719,0.00012,25.66999]
[1776333435328,37.02,74654.38,0.0,-0.27312,0.00012,25.72355]
[1776333440745,37.02,74653.99,0.0,-0.27316,0.00012,25.72507]
[1776333446339,37.01,74648.53,0.0,-0.27378,0.00012,25.75211]
[1776333451344,37.01,74645.7,0.0,-0.27408,0.00012,25.76274]
[1776333456349,37.01,74646.2,0.0,-0.274,0.00012,25.75958]
[1776333461354,37.01,74645.5,0.0,-0.27407,0.00012,25.76248]
[1776333466359,37.0,74640.9,0.0,-0.27459,0.00012,25.78506]
[1776333471364,37.0,74641.51,0.0,-0.27451,0.00012,25.78121]
[1776333476369,37.0,74642.92,0.0,-0.27433,0.00012,25.77336]
[1776333481374,36.99,74644.84,0.0,-0.27409,0.00012,25.76304]
[1776333486379,36.99,74644.91,0.0,-0.27407,0.00012,25.76209]
[1776333491384,36.99,74645.0,0.0,-0.27404,0.00012,25.76097]
[1776333496389,36.99,74644.63,0.0,-0.27407,0.00012,25.76225]
[1776333501394,36.98,74644.54,0.0,-0.27407,0.00012,25.76207]
[1776333506399,36.98,74643.64,0.0,-0.27416,0.00012,25.76603]
[1776333511404,36.98,74644.83,0.0,-0.27399,0.00012,25.75632]
[1776333516409,36.98,74645.78,0.0,-0.27387,0.00012,25.75093]
[1776333521414,36.97,74645.13,0.0,-0.27393,0.00012,25.75365]
[1776333521721,36.97,74645.13,0.0,-0.27393,0.00012,25.75365]
[1776333521847,36.97,74645.13,0.0,-0.27393,0.00012,25.75365]
[1776333522315,36.97,74645.13,0.0,-0.27393,0.00012,25.75353]
[1776333523581,36.97,74640.44,0.0,-0.27447,0.00012,25.77713]
[1776333524658,36.97,74640.68,0.0,-0.27444,0.00012,25.77582]
[1776333525418,36.97,74637.27,0.0,-0.27484,0.00012,25.79287]
[1776333531379,36.97,74640.42,0.0,-0.27445,0.00012,25.77611]
[1776333534795,36.97,74642.97,0.0,-0.27415,0.00012,25.76285]
[1776333535428,36.97,74644.1,0.0,-0.27401,0.00012,25.75698]
[1776333540433,36.96,74644.36,0.0,-0.27397,0.00012,25.75511]
[1776333545438,36.96,74646.24,0.0,-0.27374,0.00012,25.745]
[1776333550443,36.96,74648.74,0.0,-0.27344,0.00012,25.73187]
[1776333555448,36.96,74649.19,0.0,-0.27338,0.00012,25.72917]
[1776333561186,36.96,74646.76,0.0,-0.27365,0.00012,25.74102]
[1776333566459,36.95,74646.24,0.0,-0.2737,0.00012,25.74309]
[1776333572309,36.95,74646.42,0.0,-0.27365,0.00012,25.73862]
[1776333574990,36.95,74649.3,0.0,-0.27331,0.00012,25.72373]
[1776333575265,36.95,74649.3,0.0,-0.27331,0.00012,25.72373]
[1776333575407,36.95,74649.3,0.0,-0.27331,0.00012,25.72363]
[1776333575742,36.95,74649.3,0.0,-0.27331,0.00012,25.72363]
[1776333575794,36.95,74649.3,0.0,-0.27331,0.00012,25.72363]
[1776333575866,36.95,74649.3,0.0,-0.27331,0.00012,25.72363]
[1776333575956,36.95,74649.3,0.0,-0.27331,0.00012,25.72363]
[1776333576046,36.95,74649.3,0.0,-0.27331,0.00012,25.72363]
[1776333576087,36.95,74649.3,0.0,-0.27331,0.00012,25.72363]
[1776333576141,36.95,74649.3,0.0,-0.27331,0.00012,25.72363]
[1776333576169,36.95,74649.3,0.0,-0.27331,0.00012,25.72363]
[1776333576230,36.95,74649.3,0.0,-0.27331,0.00012,25.72363]
[1776333576265,36.95,74649.3,0.0,-0.27331,0.00012,25.72363]
[1776333576295,36.95,74649.3,0.0,-0.27331,0.00012,25.72363]
[1776333576326,36.95,74649.3,0.0,-0.27331,0.00012,25.72363]
[1776333576385,36.95,74649.3,0.0,-0.27331,0.00012,25.72363]
[1776333579473,36.95,74628.46,0.0,-0.27573,0.00012,25.82851]
[1776333579671,36.95,74628.46,0.0,-0.27573,0.00012,25.82851]
[1776333579730,36.95,74628.46,0.0,-0.27573,0.00012,25.82851]
[1776333580474,36.95,74629.37,0.0,-0.27561,0.00012,25.82371]
[1776333585480,36.94,74628.36,0.0,-0.27571,0.00012,25.82789]
[1776333585729,36.94,74628.36,0.0,-0.27571,0.00012,25.82789]
[1776333585787,36.94,74628.36,0.0,-0.27571,0.00012,25.82789]
[1776333586481,36.94,74628.62,0.0,-0.27568,0.00012,25.82639]
[1776333591486,36.94,74632.46,0.0,-0.27521,0.00012,25.80624]
[1776333595764,36.94,74634.23,0.0,-0.27499,0.00012,25.79669]
[1776333595816,36.94,74634.23,0.0,-0.27499,0.00012,25.79669]
[1776333601088,36.93,74634.47,0.0,-0.27495,0.00012,25.79471]
[1776333601152,36.93,74634.47,0.0,-0.27495,0.00012,25.79471]
[1776333602110,36.93,74634.47,0.0,-0.27494,0.00012,25.79456]
[1776333602220,36.93,74634.47,0.0,-0.27494,0.00012,25.79456]
[1776333602321,36.93,74634.47,0.0,-0.27494,0.00012,25.79456]
[1776333602417,36.93,74634.47,0.0,-0.27494,0.00012,25.79456]
[1776333602448,36.93,74634.47,0.0,-0.27494,0.00012,25.79456]
[1776333602497,36.93,74634.02,0.0,-0.27499,0.00012,25.79671]
[1776333602525,36.93,74634.02,0.0,-0.27499,0.00012,25.79671]
[1776333602660,36.93,74634.02,0.0,-0.27499,0.00012,25.79671]
[1776333603136,36.93,74634.02,0.0,-0.27499,0.00012,25.79671]
[1776333605293,36.93,74627.15,0.0,-0.27579,0.00012,25.83107]
[1776333605590,36.93,74627.15,0.0,-0.27579,0.00012,25.83088]
[1776333605973,36.93,74627.15,0.0,-0.27579,0.00012,25.83088]
[1776333605982,36.93,74627.15,0.0,-0.27579,0.00012,25.83088]
[1776333606077,36.93,74627.15,0.0,-0.27579,0.00012,25.83088]
[1776333606503,36.93,74627.31,0.0,-0.27576,0.00012,25.82991]
[1776333611508,36.92,74627.91,0.0,-0.27568,0.00012,25.82603]
[1776333617514,36.92,74629.89,0.0,-0.27542,0.00012,25.81498]
[1776333618185,36.92,74629.89,0.0,-0.27542,0.00012,25.81498]
[1776333618273,36.92,74629.89,0.0,-0.27542,0.00012,25.81498]
[1776333618286,36.92,74629.89,0.0,-0.27542,0.00012,25.81498]
[1776333623520,36.92,74630.1,0.0,-0.27538,0.00012,25.81296]
[1776333628525,36.91,74630.65,0.0,-0.2753,0.00012,25.80943]
[1776333633530,36.91,74634.34,0.0,-0.27483,0.00012,25.787]
[1776333638535,36.91,74634.28,0.0,-0.27482,0.00012,25.78665]
[1776333642169,36.91,74636.37,0.0,-0.27457,0.00012,25.77567]
[1776333642554,36.9,74636.37,0.0,-0.27457,0.00012,25.77556]
[1776333642931,36.9,74636.37,0.0,-0.27457,0.00012,25.77556]
[1776333642989,36.9,74636.37,0.0,-0.27457,0.00012,25.77556]
[1776333643535,36.9,74636.37,0.0,-0.27457,0.00012,25.77546]
[1776333648602,36.9,74645.07,0.0,-0.27354,0.00012,25.73096]
[1776333651548,36.9,74659.58,0.0,-0.27185,0.00012,25.65676]
[1776333656553,36.9,74657.78,0.0,-0.27206,0.00012,25.6659]
[1776333660194,36.9,74656.46,0.0,-0.27221,0.00012,25.6726]
[1776333660266,36.9,74656.46,0.0,-0.27221,0.00012,25.6726]
[1776333660336,36.9,74656.46,0.0,-0.27221,0.00012,25.6726]
[1776333660539,36.9,74656.46,0.0,-0.27221,0.00012,25.6726]
[1776333660548,36.9,74656.46,0.0,-0.27221,0.00012,25.67258]
[1776333664563,36.9,74668.96,0.0,-0.27076,0.00012,25.60861]
[1776333669568,36.9,74669.76,0.0,-0.27067,0.00012,25.60473]
[1776333670997,36.9,74669.76,0.0,-0.27067,0.00012,25.60478]
[1776333671570,36.9,74669.72,0.0,-0.27068,0.00012,25.60502]
[1776333675253,36.9,74668.26,0.0,-0.27085,0.00012,25.61264]
[1776333675462,36.9,74668.26,0.0,-0.27085,0.00012,25.61268]
[1776333680579,36.9,74669.4,0.0,-0.27072,0.00012,25.60706]
[1776333686504,36.91,74668.83,0.0,-0.2708,0.00012,25.61025]
[1776333687234,36.91,74668.83,0.0,-0.2708,0.00012,25.61025]
[1776333687512,36.91,74668.83,0.0,-0.2708,0.00012,25.61029]
[1776333688487,36.91,74668.83,0.0,-0.2708,0.00012,25.61029]
[1776333688566,36.91,74668.83,0.0,-0.2708,0.00012,25.61029]
[1776333688588,36.91,74668.99,0.0,-0.27078,0.00012,25.60956]
[1776333688636,36.91,74668.99,0.0,-0.27078,0.00012,25.60956]
[1776333688675,36.91,74668.99,0.0,-0.27078,0.00012,25.60956]
[1776333689525,36.91,74668.99,0.0,-0.27078,0.00012,25.6096]
[1776333691319,36.91,74668.65,0.0,-0.27082,0.00012,25.61135]
[1776333691591,36.91,74674.28,0.0,-0.27015,0.00012,25.57947]
[1776333695352,36.91,74672.89,0.0,-0.27032,0.00012,25.5868]
[1776333695478,36.91,74672.89,0.0,-0.27032,0.00012,25.5868]
[1776333695485,36.91,74672.89,0.0,-0.27032,0.00012,25.5868]
[1776333699434,36.91,74666.08,0.0,-0.27111,0.00012,25.62189]
[1776333699597,36.91,74666.08,0.0,-0.27111,0.00012,25.62192]
[1776333704606,36.91,74665.99,0.0,-0.27112,0.00012,25.62253]
[1776333709549,36.91,74665.67,0.0,-0.27116,0.00012,25.62427]
[1776333709554,36.91,74665.67,0.0,-0.27116,0.00012,25.6243]
[1776333710400,36.91,74665.67,0.0,-0.27116,0.00012,25.6243]
[1776333710442,36.91,74665.67,0.0,-0.27116,0.00012,25.6243]
[1776333710472,36.91,74665.67,0.0,-0.27116,0.00012,25.6243]
[1776333710531,36.91,74665.67,0.0,-0.27116,0.00012,25.6243]
[1776333713603,36.91,74664.42,0.0,-0.27131,0.00012,25.63078]
[1776333713615,36.91,74663.82,0.0,-0.27138,0.00012,25.63386]
[1776333718620,36.91,74662.8,0.0,-0.2715,0.00012,25.63915]
[1776333722626,36.91,74660.97,0.0,-0.27171,0.00012,25.64852]
[1776333723632,36.91,74661.06,0.0,-0.2717,0.00012,25.64808]
[1776333725786,36.91,74661.72,0.0,-0.27163,0.00012,25.64474]
[1776333726635,36.91,74662.28,0.0,-0.27156,0.00012,25.64185]
[1776333727814,36.91,74663.2,0.0,-0.27146,0.00012,25.63714]
[1776333728637,36.91,74663.07,0.0,-0.27147,0.00012,25.63782]
[1776333733642,36.91,74662.93,0.0,-0.27149,0.00012,25.6386]
[1776333738647,36.91,74662.1,0.0,-0.27159,0.00012,25.64292]
[1776333743652,36.91,74661.85,0.0,-0.27162,0.00012,25.64422]
[1776333744070,36.91,74661.85,0.0,-0.27162,0.00012,25.64422]
[1776333744653,36.91,74661.83,0.0,-0.27162,0.00012,25.64435]
[1776333750162,36.91,74660.33,0.0,-0.27179,0.00012,25.65204]
[1776333750238,36.91,74660.33,0.0,-0.27179,0.00012,25.65204]
[1776333750248,36.91,74660.33,0.0,-0.27179,0.00012,25.65204]
[1776333750267,36.91,74660.33,0.0,-0.27179,0.00012,25.65204]
[1776333750297,36.91,74660.33,0.0,-0.27179,0.00012,25.65204]
[1776333750326,36.91,74660.33,0.0,-0.27179,0.00012,25.65204]
[1776333750414,36.91,74660.33,0.0,-0.27179,0.00012,25.65204]
[1776333750441,36.91,74660.33,0.0,-0.27179,0.00012,25.65204]
[1776333750501,36.91,74660.33,0.0,-0.27179,0.00012,25.65204]
[1776333756664,36.91,74661.03,0.0,-0.27169,0.00012,25.64538]
[1776333763671,36.91,74660.87,0.0,-0.27171,0.00012,25.64621]
[1776333769677,36.91,74660.92,0.0,-0.27171,0.00012,25.64596]
[1776333774682,36.91,74660.52,0.0,-0.27175,0.00012,25.64803]
[1776333781584,36.91,74659.32,0.0,-0.27189,0.00012,25.65418]
[1776333786694,36.91,74659.96,0.0,-0.27182,0.00012,25.65084]
[1776333791949,36.91,74658.66,0.0,-0.27197,0.00012,25.65748]
[1776333792804,36.91,74658.66,0.0,-0.27197,0.00012,25.65741]
[1776333792873,36.91,74658.66,0.0,-0.27197,0.00012,25.65741]
[1776333793164,36.91,74658.66,0.0,-0.27197,0.00012,25.65741]
[1776333793176,36.91,74658.66,0.0,-0.27197,0.00012,25.65741]
[1776333793304,36.91,74658.66,0.0,-0.27197,0.00012,25.65741]
[1776333793431,36.91,74658.66,0.0,-0.27197,0.00012,25.65741]
[1776333793571,36.91,74658.66,0.0,-0.27197,0.00012,25.65741]
[1776333793781,36.91,74658.66,0.0,-0.27197,0.00012,25.65741]
[1776333794062,36.91,74658.66,0.0,-0.27197,0.00012,25.65741]
[1776333794562,36.91,74658.66,0.0,-0.27197,0.00012,25.65741]
[1776333794644,36.91,74658.66,0.0,-0.27197,0.00012,25.65741]
[1776333794663,36.91,74658.66,0.0,-0.27197,0.00012,25.65729]
[1776333794928,36.91,74658.66,0.0,-0.27197,0.00012,25.65729]
[1776333795017,36.91,74658.66,0.0,-0.27197,0.00012,25.65729]
[1776333795024,36.91,74658.66,0.0,-0.27197,0.00012,25.65729]
[1776333795702,36.91,74639.4,0.0,-0.27421,0.00012,25.75527]
[1776333795944,36.91,74639.4,0.0,-0.27421,0.00012,25.75527]
[1776333795997,36.91,74639.4,0.0,-0.27421,0.00012,25.75527]
[1776333796593,36.91,74639.4,0.0,-0.27421,0.00012,25.75527]
[1776333796672,36.91,74639.4,0.0,-0.27421,0.00012,25.75527]
[1776333796693,36.91,74639.4,0.0,-0.27421,0.00012,25.75527]
[1776333796948,36.91,74640.55,0.0,-0.27407,0.00012,25.74934]
[1776333796979,36.91,74640.55,0.0,-0.27407,0.00012,25.74934]
[1776333797015,36.91,74640.55,0.0,-0.27407,0.00012,25.74934]
[1776333797704,36.91,74641.51,0.0,-0.27396,0.00012,25.74437]
[1776333798981,36.91,74641.51,0.0,-0.27396,0.00012,25.74432]
[1776333799018,36.91,74641.51,0.0,-0.27396,0.00012,25.74432]
[1776333799706,36.91,74653.84,0.0,-0.27252,0.00012,25.68151]
[1776333801539,36.91,74651.44,0.0,-0.2728,0.00012,25.6937]
[1776333801592,36.91,74651.44,0.0,-0.2728,0.00012,25.6937]
[1776333801693,36.91,74651.44,0.0,-0.2728,0.00012,25.69365]
[1776333806705,36.91,74651.43,0.0,-0.27279,0.00012,25.69354]
[1776333807921,36.91,74638.23,0.0,-0.27433,0.00012,25.76047]
[1776333815169,36.9,74641.02,0.0,-0.27397,0.00012,25.74256]
[1776333816760,36.9,74640.47,0.0,-0.27403,0.00012,25.74506]
[1776333817022,36.9,74640.47,0.0,-0.27403,0.00012,25.74506]
[1776333817528,36.9,74640.47,0.0,-0.27403,0.00012,25.74506]
[1776333817689,36.9,74640.47,0.0,-0.27403,0.00012,25.74506]
[1776333817780,36.9,74640.47,0.0,-0.27403,0.00012,25.74506]
[1776333819727,36.9,74623.55,0.0,-0.276,0.00012,25.83037]
[1776333820722,36.9,74623.55,0.0,-0.276,0.00012,25.83037]
[1776333820734,36.9,74618.34,0.0,-0.27661,0.00012,25.85638]
[1776333821697,36.9,74618.34,0.0,-0.2766,0.00012,25.85618]
[1776333825445,36.9,74616.41,0.0,-0.27683,0.00012,25.86565]
[1776333825490,36.9,74616.41,0.0,-0.27683,0.00012,25.86565]
[1776333825497,36.9,74616.41,0.0,-0.27683,0.00012,25.86565]
[1776333829151,36.9,74611.35,0.0,-0.27741,0.00012,25.89075]
[1776333829511,36.9,74611.35,0.0,-0.27741,0.00012,25.89075]
[1776333829768,36.9,74611.35,0.0,-0.27741,0.00012,25.89075]
[1776333830738,36.9,74607.78,0.0,-0.27783,0.00012,25.90844]
[1776333831972,36.9,74607.78,0.0,-0.27783,0.00012,25.90844]
[1776333831999,36.9,74607.78,0.0,-0.27783,0.00012,25.90844]
[1776333832017,36.9,74607.78,0.0,-0.27783,0.00012,25.90844]
[1776333832023,36.9,74607.78,0.0,-0.27783,0.00012,25.90844]
[1776333832537,36.9,74607.78,0.0,-0.27783,0.00012,25.90844]
[1776333835594,36.89,74599.02,0.0,-0.27885,0.00012,25.95198]
[1776333835750,36.89,74599.02,0.0,-0.27885,0.00012,25.95173]
[1776333835756,36.89,74599.02,0.0,-0.27885,0.00012,25.95173]
[1776333836669,36.89,74599.02,0.0,-0.27885,0.00012,25.95159]
[1776333841704,36.89,74595.2,0.0,-0.27928,0.00012,25.96992]
[1776333846750,36.89,74591.77,0.0,-0.27968,0.00012,25.98688]
[1776333846785,36.89,74591.77,0.0,-0.27968,0.00012,25.98688]
[1776333847798,36.89,74591.77,0.0,-0.27968,0.00012,25.98688]
[1776333847842,36.89,74591.77,0.0,-0.27968,0.00012,25.98688]
[1776333847849,36.89,74591.77,0.0,-0.27968,0.00012,25.98688]
[1776333848753,36.89,74591.77,0.0,-0.27969,0.00012,25.9872]
[1776333849822,36.89,74591.77,0.0,-0.27969,0.00012,25.98725]
[1776333850108,36.89,74591.77,0.0,-0.27969,0.00012,25.98725]
[1776333850765,36.89,74584.39,0.0,-0.28056,0.00012,26.02394]
[1776333851859,36.89,74584.27,0.0,-0.28058,0.00012,26.02459]
[1776333852767,36.89,74584.97,0.0,-0.2805,0.00012,26.02115]
[1776333857772,36.89,74593.86,0.0,-0.27945,0.00012,25.97701]
[1776333859958,36.89,74594.88,0.0,-0.27933,0.00012,25.97192]
[1776333860013,36.89,74594.88,0.0,-0.27933,0.00012,25.97192]
[1776333860775,36.89,74596.82,0.0,-0.2791,0.00012,25.96227]
[1776333861631,36.89,74596.82,0.0,-0.2791,0.00012,25.96227]
[1776333861679,36.89,74596.82,0.0,-0.2791,0.00012,25.96227]
[1776333861720,36.89,74596.82,0.0,-0.2791,0.00012,25.9623]
[1776333866781,36.89,74596.47,0.0,-0.27914,0.00012,25.96416]
[1776333871786,36.89,74598.67,0.0,-0.27887,0.00012,25.95032]
[1776333876791,36.89,74602.87,0.0,-0.27837,0.00012,25.92903]
[1776333877466,36.89,74602.87,0.0,-0.27837,0.00012,25.92903]
[1776333878793,36.89,74614.41,0.0,-0.27701,0.00012,25.87103]
[1776333879655,36.89,74614.41,0.0,-0.27701,0.00012,25.87103]
[1776333879794,36.89,74618.33,0.0,-0.27655,0.00012,25.85131]
[1776333880317,36.89,74618.33,0.0,-0.27655,0.00012,25.85131]
[1776333880354,36.89,74618.33,0.0,-0.27655,0.00012,25.85131]
[1776333880382,36.89,74618.33,0.0,-0.27655,0.00012,25.85131]
[1776333880472,36.89,74618.33,0.0,-0.27655,0.00012,25.85131]
[1776333880724,36.89,74618.33,0.0,-0.27655,0.00012,25.85131]
[1776333880795,36.89,74618.53,0.0,-0.27652,0.00012,25.85025]
[1776333882330,36.89,74619.14,0.0,-0.27645,0.00012,25.84716]
[1776333882797,36.89,74619.7,0.0,-0.27639,0.00012,25.84432]
[1776333887802,36.89,74622.68,0.0,-0.27602,0.00012,25.82841]
[1776333890426,36.89,74622.99,0.0,-0.27597,0.00012,25.82649]
[1776333890694,36.88,74622.99,0.0,-0.27597,0.00012,25.82632]
[1776333895810,36.88,74632.82,0.0,-0.2748,0.00012,25.7759]
[1776333896957,36.88,74633.7,0.0,-0.2747,0.00012,25.77132]
[1776333896963,36.88,74633.7,0.0,-0.2747,0.00012,25.77132]
[1776333897980,36.88,74628.01,0.0,-0.27536,0.00012,25.79985]
[1776333898059,36.88,74628.01,0.0,-0.27536,0.00012,25.79985]
[1776333898119,36.88,74628.01,0.0,-0.27536,0.00012,25.79985]
[1776333898184,36.88,74628.01,0.0,-0.27536,0.00012,25.79985]
[1776333898245,36.88,74628.01,0.0,-0.27536,0.00012,25.79985]
[1776333898279,36.88,74628.01,0.0,-0.27536,0.00012,25.79985]
[1776333898309,36.88,74628.01,0.0,-0.27536,0.00012,25.79985]
[1776333898338,36.88,74628.01,0.0,-0.27536,0.00012,25.79985]
[1776333898369,36.88,74628.01,0.0,-0.27536,0.00012,25.79985]
[1776333898401,36.88,74628.01,0.0,-0.27536,0.00012,25.79985]
[1776333898408,36.88,74628.01,0.0,-0.27536,0.00012,25.79985]
[1776333899049,36.88,74628.01,0.0,-0.27536,0.00012,25.79985]
[1776333899813,36.88,74615.35,0.0,-0.27684,0.00012,25.86369]
[1776333900596,36.88,74615.35,0.0,-0.27684,0.00012,25.86369]
[1776333900814,36.88,74608.84,0.0,-0.2776,0.00012,25.89623]
[1776333905675,36.88,74606.8,0.0,-0.27784,0.00012,25.90633]
[1776333906349,36.88,74606.8,0.0,-0.27784,0.00012,25.90625]
[1776333906586,36.88,74606.8,0.0,-0.27784,0.00012,25.90625]
[1776333906671,36.88,74606.8,0.0,-0.27784,0.00012,25.90625]
[1776333906746,36.88,74606.8,0.0,-0.27785,0.00012,25.90655]
[1776333907138,36.88,74606.8,0.0,-0.27785,0.00012,25.90655]
[1776333907622,36.88,74606.8,0.0,-0.27785,0.00012,25.90655]
[1776333907824,36.88,74578.03,0.0,-0.28125,0.00012,26.05032]
[1776333908137,36.88,74578.03,0.0,-0.28125,0.00012,26.05032]
[1776333908449,36.88,74578.03,0.0,-0.28125,0.00012,26.05032]
[1776333908694,36.88,74578.03,0.0,-0.28125,0.00012,26.05032]
[1776333909686,36.88,74578.03,0.0,-0.28125,0.00012,26.05032]
[1776333909729,36.88,74578.03,0.0,-0.28126,0.00012,26.05057]
[1776333910360,36.88,74578.03,0.0,-0.28126,0.00012,26.05057]
[1776333910771,36.88,74578.03,0.0,-0.28126,0.00012,26.05057]
[1776333910796,36.88,74578.03,0.0,-0.28126,0.00012,26.05057]
[1776333910813,36.88,74578.03,0.0,-0.28126,0.00012,26.05057]
[1776333910826,36.89,74569.92,0.0,-0.28223,0.00012,26.09108]
[1776333911223,36.89,74569.92,0.0,-0.28223,0.00012,26.09108]
[1776333912796,36.89,74572.3,0.0,-0.28195,0.00012,26.07953]
[1776333913830,36.89,74573.6,0.0,-0.2818,0.00012,26.07329]
[1776333914976,36.89,74574.1,0.0,-0.28175,0.00012,26.07101]
[1776333914990,36.89,74574.1,0.0,-0.28175,0.00012,26.07101]
[1776333915535,36.89,74574.1,0.0,-0.28175,0.00012,26.07101]
[1776333915610,36.89,74574.1,0.0,-0.28175,0.00012,26.07101]
[1776333915832,36.89,74578.13,0.0,-0.28127,0.00012,26.05127]
[1776333916993,36.89,74581.68,0.0,-0.28086,0.00012,26.03395]
[1776333917836,36.89,74583.44,0.0,-0.28066,0.00012,26.02543]
[1776333921105,36.89,74592.51,0.0,-0.2796,0.00012,25.98093]
[1776333921840,36.89,74594.65,0.0,-0.27934,0.00012,25.97031]
[1776333926845,36.9,74586.0,0.0,-0.28039,0.00012,26.01435]
[1776333931850,36.9,74592.31,0.0,-0.27964,0.00012,25.98071]
[1776333936856,36.9,74595.23,0.0,-0.2793,0.00012,25.96625]
[1776333938151,36.9,74595.24,0.0,-0.2793,0.00012,25.9662]
[1776333939561,36.9,74595.25,0.0,-0.2793,0.00012,25.96618]
[1776333939655,36.9,74595.25,0.0,-0.2793,0.00012,25.96618]
[1776333939667,36.9,74595.25,0.0,-0.2793,0.00012,25.96618]
[1776333939756,36.9,74595.25,0.0,-0.2793,0.00012,25.96621]
[1776333940225,36.9,74595.25,0.0,-0.2793,0.00012,25.96621]
[1776333940329,36.9,74595.25,0.0,-0.2793,0.00012,25.96621]
[1776333941400,36.9,74601.97,0.0,-0.27851,0.00012,25.93272]
[1776333941861,36.9,74608.66,0.0,-0.27772,0.00012,25.89935]
[1776333943412,36.9,74611.66,0.0,-0.27737,0.00012,25.8844]
[1776333944394,36.9,74613.83,0.0,-0.27712,0.00012,25.87364]
[1776333944471,36.9,74613.83,0.0,-0.27712,0.00012,25.87364]
[1776333944864,36.9,74618.54,0.0,-0.27657,0.00012,25.85009]
[1776333945138,36.9,74618.54,0.0,-0.27657,0.00012,25.85009]
[1776333950283,36.91,74622.28,0.0,-0.27614,0.00012,25.83167]
[1776333951470,36.91,74622.49,0.0,-0.27611,0.00012,25.83056]
[1776333951871,36.91,74622.29,0.0,-0.27614,0.00012,25.83159]
[1776333953534,36.91,74622.29,0.0,-0.27614,0.00012,25.83159]
[1776333953873,36.91,74629.11,0.0,-0.27534,0.00012,25.79719]
[1776333954576,36.91,74629.11,0.0,-0.27534,0.00012,25.79719]
[1776333954858,36.91,74629.11,0.0,-0.27534,0.00012,25.79719]
[1776333955087,36.91,74631.33,0.0,-0.27508,0.00012,25.78599]
[1776333955169,36.91,74631.33,0.0,-0.27508,0.00012,25.78599]
[1776333955430,36.91,74631.33,0.0,-0.27508,0.00012,25.78599]
[1776333955763,36.91,74631.33,0.0,-0.27508,0.00012,25.78599]
[1776333955793,36.91,74631.33,0.0,-0.27508,0.00012,25.78599]
[1776333956878,36.9,74611.39,0.0,-0.27741,0.00012,25.88622]
[1776333957593,36.9,74611.39,0.0,-0.27741,0.00012,25.88622]
[1776333957766,36.9,74611.39,0.0,-0.27741,0.00012,25.88622]
[1776333957828,36.9,74611.39,0.0,-0.27741,0.00012,25.88589]
[1776333958034,36.9,74611.39,0.0,-0.27741,0.00012,25.88589]
[1776333958880,36.9,74594.25,0.0,-0.27942,0.00012,25.97121]
[1776333959633,36.9,74594.25,0.0,-0.27942,0.00012,25.97121]
[1776333959857,36.9,74594.25,0.0,-0.27942,0.00012,25.97106]
[1776333961262,36.9,74594.29,0.0,-0.27941,0.00012,25.97071]
[1776333961287,36.9,74594.29,0.0,-0.27941,0.00012,25.97071]
[1776333961370,36.9,74594.29,0.0,-0.27941,0.00012,25.97071]
[1776333961438,36.9,74594.29,0.0,-0.27941,0.00012,25.97071]
[1776333961580,36.9,74594.29,0.0,-0.27941,0.00012,25.97071]
[1776333961985,36.9,74594.29,0.0,-0.27941,0.00012,25.97071]
[1776333962249,36.9,74594.29,0.0,-0.27941,0.00012,25.97071]
[1776333962727,36.9,74594.29,0.0,-0.27941,0.00012,25.97081]
[1776333963896,36.9,74576.46,0.0,-0.28152,0.00012,26.0595]
[1776333964381,36.9,74576.46,0.0,-0.28152,0.00012,26.0595]
[1776333964897,36.9,74559.62,0.0,-0.28353,0.00012,26.14253]
[1776333965178,36.9,74559.62,0.0,-0.28353,0.00012,26.14253]
[1776333965184,36.9,74559.62,0.0,-0.28353,0.00012,26.14253]
[1776333965786,36.9,74559.62,0.0,-0.28353,0.00012,26.14268]
[1776333966981,36.9,74559.62,0.0,-0.28353,0.00012,26.14268]
[1776333967084,36.9,74559.62,0.0,-0.28353,0.00012,26.14284]
[1776333967928,36.9,74559.88,0.0,-0.2835,0.00012,26.14154]
[1776333968286,36.9,74559.88,0.0,-0.2835,0.00012,26.14154]
[1776333968758,36.9,74559.88,0.0,-0.2835,0.00012,26.14154]
[1776333968932,36.91,74560.23,0.0,-0.28347,0.00012,26.14014]
[1776333969331,36.91,74560.23,0.0,-0.28347,0.00012,26.14014]
[1776333969800,36.91,74560.23,0.0,-0.28347,0.00012,26.14014]
[1776333969922,36.91,74560.23,0.0,-0.28347,0.00012,26.14014]
[1776333969933,36.91,74538.51,0.0,-0.28605,0.00012,26.24613]
[1776333970568,36.91,74538.51,0.0,-0.28605,0.00012,26.24613]
[1776333970891,36.91,74538.51,0.0,-0.28605,0.00012,26.24613]
[1776333970934,36.91,74517.78,0.0,-0.28853,0.00012,26.34625]
[1776333972046,36.91,74524.85,0.0,-0.28769,0.00012,26.31217]
[1776333972675,36.91,74524.85,0.0,-0.28769,0.00012,26.31216]
[1776333973961,36.91,74524.85,0.0,-0.28769,0.00012,26.31216]
[1776333973965,36.91,74524.85,0.0,-0.28769,0.00012,26.31216]
[1776333973992,36.91,74524.85,0.0,-0.28769,0.00012,26.31216]
[1776333974156,36.91,74525.67,0.0,-0.28759,0.00012,26.30819]
[1776333974481,36.91,74525.67,0.0,-0.28759,0.00012,26.30819]
[1776333974897,36.91,74525.67,0.0,-0.28759,0.00012,26.30819]
[1776333974952,36.91,74525.67,0.0,-0.28759,0.00012,26.30818]
[1776333976672,36.91,74524.28,0.0,-0.28776,0.00012,26.315]
[1776333976955,36.91,74511.99,0.0,-0.28923,0.00012,26.37404]
[1776333977069,36.91,74511.99,0.0,-0.28923,0.00012,26.37404]
[1776333977750,36.91,74511.99,0.0,-0.28923,0.00012,26.37404]
[1776333977787,36.91,74511.99,0.0,-0.28923,0.00012,26.37404]
[1776333977799,36.91,74511.99,0.0,-0.28923,0.00012,26.37403]
[1776333978963,36.91,74487.52,0.0,-0.29217,0.00012,26.49055]
[1776333980857,36.9,74488.69,0.0,-0.29203,0.00012,26.48499]
[1776333980960,36.9,74488.69,0.0,-0.29203,0.00012,26.48496]
[1776333981867,36.9,74488.69,0.0,-0.29203,0.00012,26.48496]
[1776333981876,36.9,74488.69,0.0,-0.29203,0.00012,26.48496]
[1776333981966,36.9,74491.48,0.0,-0.29169,0.00012,26.47171]
[1776333984949,36.9,74492.64,0.0,-0.29155,0.00012,26.46614]
[1776333984969,36.9,74492.67,0.0,-0.29155,0.00012,26.46602]
[1776333984975,36.9,74492.67,0.0,-0.29155,0.00012,26.46602]
[1776333985026,36.9,74492.67,0.0,-0.29155,0.00012,26.46602]
[1776333985493,36.9,74492.67,0.0,-0.29155,0.00012,26.46602]
[1776333985601,36.9,74492.67,0.0,-0.29155,0.00012,26.46602]
[1776333985709,36.9,74492.67,0.0,-0.29155,0.00012,26.46602]
[1776333985764,36.9,74492.67,0.0,-0.29155,0.00012,26.46602]
[1776333985804,36.9,74492.67,0.0,-0.29155,0.00012,26.46602]
[1776333985827,36.9,74492.67,0.0,-0.29155,0.00012,26.46602]
[1776333985856,36.9,74492.67,0.0,-0.29155,0.00012,26.46602]
[1776333985887,36.9,74492.67,0.0,-0.29155,0.00012,26.46602]
[1776333985918,36.9,74492.67,0.0,-0.29155,0.00012,26.46602]
[1776333985957,36.9,74492.67,0.0,-0.29155,0.00012,26.466]
[1776333986089,36.9,74492.67,0.0,-0.29155,0.00012,26.466]
[1776333986616,36.9,74492.67,0.0,-0.29155,0.00012,26.466]
[1776333986916,36.9,74492.67,0.0,-0.29155,0.00012,26.466]
[1776333986971,36.9,74492.4,0.0,-0.29158,0.00012,26.46725]
[1776333987484,36.9,74492.4,0.0,-0.29158,0.00012,26.46725]
[1776333987557,36.9,74492.4,0.0,-0.29158,0.00012,26.46725]
[1776333988187,36.9,74490.52,0.0,-0.29181,0.00012,26.47613]
[1776333988531,36.9,74490.52,0.0,-0.29181,0.00012,26.47613]
[1776333988578,36.9,74490.52,0.0,-0.29181,0.00012,26.47613]
[1776333988641,36.9,74490.52,0.0,-0.29181,0.00012,26.47613]
[1776333988689,36.9,74490.52,0.0,-0.29181,0.00012,26.47613]
[1776333988933,36.9,74490.52,0.0,-0.29181,0.00012,26.47613]
[1776333988973,36.9,74491.8,0.0,-0.29165,0.00012,26.47004]
[1776333988998,36.9,74491.8,0.0,-0.29165,0.00012,26.47004]
[1776333989101,36.9,74491.8,0.0,-0.29165,0.00012,26.47004]
[1776333989124,36.9,74491.8,0.0,-0.29165,0.00012,26.47004]
[1776333989185,36.9,74491.8,0.0,-0.29165,0.00012,26.47004]
[1776333989313,36.9,74491.8,0.0,-0.29165,0.00012,26.47004]
[1776333989378,36.9,74491.8,0.0,-0.29165,0.00012,26.47004]
[1776333989419,36.9,74491.8,0.0,-0.29165,0.00012,26.47004]
[1776333989653,36.9,74491.8,0.0,-0.29165,0.00012,26.47004]
[1776333989683,36.9,74491.8,0.0,-0.29165,0.00012,26.47004]
[1776333989804,36.9,74491.8,0.0,-0.29165,0.00012,26.47004]
[1776333989815,36.9,74491.8,0.0,-0.29165,0.00012,26.47004]
[1776333989882,36.9,74491.8,0.0,-0.29165,0.00012,26.47015]
[1776333990226,36.9,74491.8,0.0,-0.29165,0.00012,26.47015]
[1776333990975,36.9,74478.52,0.0,-0.29326,0.00012,26.53305]
[1776333991124,36.9,74478.52,0.0,-0.29326,0.00012,26.53305]
[1776333992361,36.91,74476.61,0.0,-0.29348,0.00012,26.5391]
[1776333992921,36.91,74476.61,0.0,-0.29348,0.00012,26.5391]
[1776333993344,36.91,74476.61,0.0,-0.29348,0.00012,26.53914]
[1776333993426,36.91,74476.61,0.0,-0.29348,0.00012,26.53914]
[1776333993982,36.91,74472.82,0.0,-0.29394,0.00012,26.55701]
[1776333994385,36.91,74472.82,0.0,-0.29394,0.00012,26.55701]
[1776333994983,36.91,74474.53,0.0,-0.29373,0.00012,26.54901]
[1776333996495,36.91,74478.69,0.0,-0.29323,0.00012,26.52947]
[1776333996985,36.91,74482.6,0.0,-0.29276,0.00012,26.51107]
[1776333998198,36.91,74484.33,0.0,-0.29255,0.00012,26.50282]
[1776333998204,36.91,74484.33,0.0,-0.29255,0.00012,26.50282]
[1776333998987,36.91,74487.98,0.0,-0.29211,0.00012,26.48553]
[1776334000552,36.91,74487.98,0.0,-0.29211,0.00012,26.4855]
[1776334000603,36.91,74487.98,0.0,-0.29211,0.00012,26.4855]
[1776334000968,36.91,74487.98,0.0,-0.29211,0.00012,26.48547]
[1776334003811,36.91,74492.46,0.0,-0.29156,0.00012,26.46421]
[1776334003924,36.91,74492.46,0.0,-0.29156,0.00012,26.46421]
[1776334003951,36.91,74492.46,0.0,-0.29156,0.00012,26.46421]
[1776334003992,36.91,74497.74,0.0,-0.29093,0.00012,26.4391]
[1776334004046,36.91,74497.74,0.0,-0.29093,0.00012,26.4391]
[1776334004087,36.91,74497.74,0.0,-0.29093,0.00012,26.4391]
[1776334006995,36.9,74513.2,0.0,-0.28906,0.00012,26.36498]
[1776334008640,36.9,74516.38,0.0,-0.28868,0.00012,26.34963]
[1776334008979,36.9,74516.38,0.0,-0.28868,0.00012,26.34963]
[1776334008997,36.9,74516.19,0.0,-0.2887,0.00012,26.35048]
[1776334009005,36.9,74516.19,0.0,-0.2887,0.00012,26.35048]
[1776334009034,36.9,74516.19,0.0,-0.2887,0.00012,26.35048]
[1776334009428,36.9,74516.19,0.0,-0.2887,0.00012,26.35048]
[1776334009865,36.9,74516.19,0.0,-0.2887,0.00012,26.35048]
[1776334009996,36.9,74516.19,0.0,-0.2887,0.00012,26.35048]
[1776334011262,36.9,74515.55,0.0,-0.28877,0.00012,26.35342]
[1776334011642,36.9,74515.55,0.0,-0.28877,0.00012,26.35342]
[1776334012625,36.9,74515.55,0.0,-0.28877,0.00012,26.35334]
[1776334012631,36.9,74515.55,0.0,-0.28877,0.00012,26.35334]
[1776334013001,36.9,74510.98,0.0,-0.28932,0.00012,26.37519]
[1776334018206,36.9,74511.99,0.0,-0.28919,0.00012,26.36998]
[1776334020906,36.9,74514.59,0.0,-0.28887,0.00012,26.35739]
[1776334021007,36.9,74514.59,0.0,-0.28887,0.00012,26.35734]
[1776334025015,36.9,74525.26,0.0,-0.28759,0.00012,26.30589]
[1776334030025,36.9,74525.65,0.0,-0.28754,0.00012,26.30398]
[1776334035438,36.9,74531.17,0.0,-0.28689,0.00012,26.27744]
[1776334035509,36.9,74531.17,0.0,-0.28689,0.00012,26.27744]
[1776334035627,36.9,74531.17,0.0,-0.28689,0.00012,26.27744]
[1776334035682,36.9,74531.17,0.0,-0.28689,0.00012,26.27744]
[1776334035785,36.9,74531.17,0.0,-0.28689,0.00012,26.27744]
[1776334035806,36.9,74531.17,0.0,-0.28689,0.00012,26.27748]
[1776334036923,36.9,74531.17,0.0,-0.28689,0.00012,26.27748]
[1776334038960,36.9,74531.17,0.0,-0.28689,0.00012,26.27758]
[1776334039015,36.9,74531.17,0.0,-0.28689,0.00012,26.27767]
[1776334040033,36.9,74547.22,0.0,-0.28498,0.00012,26.19978]
[1776334045038,36.9,74547.91,0.0,-0.28491,0.00012,26.19688]
[1776334047055,36.9,74548.68,0.0,-0.28482,0.00012,26.19337]
[1776334048041,36.9,74549.08,0.0,-0.28477,0.00012,26.1915]
[1776334053046,36.91,74549.79,0.0,-0.28468,0.00012,26.18549]
[1776334058051,36.91,74551.03,0.0,-0.28455,0.00012,26.18003]
[1776334062055,36.91,74539.3,0.0,-0.28595,0.00012,26.23733]
[1776334067064,36.91,74550.54,0.0,-0.28462,0.00012,26.18308]
[1776334073070,36.92,74546.65,0.0,-0.2851,0.00012,26.20261]
[1776334078101,36.92,74546.65,0.0,-0.28511,0.00012,26.20315]
[1776334078503,36.92,74546.65,0.0,-0.28511,0.00012,26.20328]
[1776334082883,36.92,74554.89,0.0,-0.28414,0.00012,26.16347]
[1776334083608,36.92,74554.89,0.0,-0.28415,0.00012,26.16359]
[1776334089086,36.92,74554.45,0.0,-0.28421,0.00012,26.16643]
[1776334093098,36.93,74553.78,0.0,-0.2843,0.00012,26.17017]
[1776334093382,36.93,74553.78,0.0,-0.2843,0.00012,26.17017]
[1776334093440,36.93,74553.78,0.0,-0.2843,0.00012,26.17017]
[1776334093482,36.93,74553.78,0.0,-0.2843,0.00012,26.17017]
[1776334093534,36.93,74553.78,0.0,-0.2843,0.00012,26.17017]
[1776334093596,36.93,74553.78,0.0,-0.2843,0.00012,26.17017]
[1776334093624,36.93,74553.78,0.0,-0.2843,0.00012,26.17017]
[1776334093773,36.93,74553.78,0.0,-0.28431,0.00012,26.17029]
[1776334094159,36.93,74553.78,0.0,-0.28431,0.00012,26.17029]
[1776334094252,36.93,74553.78,0.0,-0.28431,0.00012,26.17029]
[1776334094312,36.93,74553.78,0.0,-0.28431,0.00012,26.17029]
[1776334095907,36.93,74556.71,0.0,-0.28396,0.00012,26.15608]
[1776334095965,36.93,74556.71,0.0,-0.28396,0.00012,26.15608]
[1776334096017,36.93,74556.71,0.0,-0.28396,0.00012,26.15624]
[1776334097861,36.93,74563.96,0.0,-0.28311,0.00012,26.12088]
[1776334097953,36.93,74563.96,0.0,-0.28311,0.00012,26.12105]
[1776334103713,36.93,74563.37,0.0,-0.2832,0.00012,26.12479]
[1776334109106,36.94,74564.78,0.0,-0.28305,0.00012,26.11881]
[1776334114280,36.94,74563.3,0.0,-0.28323,0.00012,26.12382]
[1776334115121,36.94,74562.46,0.0,-0.28333,0.00012,26.12809]
[1776334115352,36.94,74562.46,0.0,-0.28333,0.00012,26.12809]
[1776334115716,36.94,74562.46,0.0,-0.28334,0.00012,26.12825]
[1776334119116,36.95,74572.15,0.0,-0.2822,0.00012,26.08113]
[1776334120302,36.95,74570.57,0.0,-0.28239,0.00012,26.08909]
[1776334121118,36.95,74570.42,0.0,-0.28241,0.00012,26.09005]
[1776334124275,36.95,74573.95,0.0,-0.28201,0.00012,26.07328]
[1776334124326,36.95,74573.95,0.0,-0.28201,0.00012,26.07328]
[1776334125122,36.95,74575.45,0.0,-0.28183,0.00012,26.06611]
[1776334126303,36.95,74575.45,0.0,-0.28183,0.00012,26.06601]
[1776334127124,36.95,74577.07,0.0,-0.28164,0.00012,26.05792]
[1776334129390,36.95,74578.37,0.0,-0.28148,0.00012,26.05135]
[1776334130127,36.95,74578.98,0.0,-0.28141,0.00012,26.04858]
[1776334135132,36.95,74576.81,0.0,-0.28169,0.00012,26.06024]
[1776334140137,36.96,74578.0,0.0,-0.28157,0.00012,26.05524]
[1776334145142,36.96,74581.22,0.0,-0.28121,0.00012,26.04033]
[1776334150147,36.97,74580.64,0.0,-0.28131,0.00012,26.04436]
[1776334155152,36.97,74581.2,0.0,-0.28127,0.00012,26.04279]
[1776334160157,36.98,74580.62,0.0,-0.28136,0.00012,26.04684]
[1776334164922,36.98,74582.21,0.0,-0.28118,0.00012,26.03946]
[1776334165062,36.98,74582.21,0.0,-0.28119,0.00012,26.03954]
[1776334166094,36.98,74582.21,0.0,-0.28119,0.00012,26.03954]
[1776334166163,36.98,74583.79,0.0,-0.281,0.00012,26.03179]
[1776334171168,36.98,74590.68,0.0,-0.28017,0.00012,25.99444]
[1776334176173,36.98,74588.68,0.0,-0.2804,0.00012,26.00414]
[1776334181175,36.98,74589.78,0.0,-0.28026,0.00012,25.99848]
[1776334185182,36.98,74580.5,0.0,-0.28136,0.00012,26.04457]
[1776334190187,36.98,74576.05,0.0,-0.2819,0.00012,26.06678]
[1776334196193,36.98,74573.99,0.0,-0.28216,0.00012,26.07761]
[1776334201198,36.98,74582.06,0.0,-0.2812,0.00012,26.03771]
[1776334204351,36.98,74580.02,0.0,-0.28144,0.00012,26.04777]
[1776334204421,36.98,74580.02,0.0,-0.28144,0.00012,26.04777]
[1776334204535,36.98,74580.02,0.0,-0.28144,0.00012,26.04777]
[1776334204572,36.98,74580.02,0.0,-0.28144,0.00012,26.04777]
[1776334204674,36.98,74580.02,0.0,-0.28144,0.00012,26.04797]
[1776334205716,36.98,74580.02,0.0,-0.28144,0.00012,26.04797]
[1776334205837,36.98,74580.02,0.0,-0.28144,0.00012,26.04797]
[1776334205895,36.98,74580.02,0.0,-0.28144,0.00012,26.04797]
[1776334207631,36.99,74580.02,0.0,-0.28145,0.00012,26.0483]
[1776334207967,36.99,74580.02,0.0,-0.28145,0.00012,26.04841]
[1776334209111,36.99,74580.02,0.0,-0.28145,0.00012,26.04841]
[1776334209194,36.99,74580.02,0.0,-0.28145,0.00012,26.04841]
[1776334209468,36.99,74580.02,0.0,-0.28146,0.00012,26.04852]
[1776334209558,36.99,74580.02,0.0,-0.28146,0.00012,26.04852]
[1776334209704,36.99,74580.02,0.0,-0.28146,0.00012,26.04852]
[1776334210045,36.99,74580.02,0.0,-0.28146,0.00012,26.04852]
[1776334210490,36.99,74557.03,0.0,-0.28418,0.00012,26.16124]
[1776334211332,36.99,74557.03,0.0,-0.28418,0.00012,26.16124]
[1776334211432,36.99,74557.03,0.0,-0.28418,0.00012,26.16141]
[1776334211825,36.99,74557.03,0.0,-0.28418,0.00012,26.16141]
[1776334212396,36.99,74557.03,0.0,-0.28418,0.00012,26.16141]
[1776334213402,36.99,74534.3,0.0,-0.28689,0.00012,26.27172]
[1776334214227,36.99,74534.3,0.0,-0.28689,0.00012,26.27172]
[1776334217438,36.99,74537.43,0.0,-0.28652,0.00012,26.25664]
[1776334217475,36.99,74537.43,0.0,-0.28652,0.00012,26.25664]
[1776334217497,36.99,74537.82,0.0,-0.28647,0.00012,26.25479]
[1776334222502,36.99,74537.49,0.0,-0.28651,0.00012,26.25642]
[1776334227507,36.99,74536.88,0.0,-0.28659,0.00012,26.25945]
[1776334233515,36.99,74538.85,0.0,-0.28634,0.00012,26.24696]
[1776334238274,36.99,74538.39,0.0,-0.28639,0.00012,26.24926]
[1776334238367,36.99,74538.39,0.0,-0.2864,0.00012,26.24928]
[1776334243446,36.99,74540.32,0.0,-0.28617,0.00012,26.24003]
[1776334249303,36.99,74537.72,0.0,-0.28648,0.00012,26.25273]
[1776334254410,36.99,74540.87,0.0,-0.28611,0.00012,26.23763]
[1776334260542,36.99,74544.92,0.0,-0.28563,0.00012,26.21833]
[1776334266548,36.99,74543.33,0.0,-0.28583,0.00012,26.22628]
[1776334270150,36.99,74539.04,0.0,-0.28634,0.00012,26.24716]
[1776334270524,36.99,74539.04,0.0,-0.28634,0.00012,26.24717]
[1776334271260,36.99,74539.04,0.0,-0.28634,0.00012,26.24717]
[1776334271285,36.99,74539.04,0.0,-0.28634,0.00012,26.24717]
[1776334271386,36.99,74539.04,0.0,-0.28634,0.00012,26.24713]
[1776334272554,36.99,74526.27,0.0,-0.28786,0.00012,26.30864]
[1776334272840,36.99,74526.27,0.0,-0.28786,0.00012,26.30864]
[1776334272871,36.99,74526.27,0.0,-0.28786,0.00012,26.30864]
[1776334272914,36.99,74526.27,0.0,-0.28786,0.00012,26.30864]
[1776334272943,36.99,74526.27,0.0,-0.28786,0.00012,26.30864]
[1776334273199,36.99,74526.27,0.0,-0.28786,0.00012,26.30864]
[1776334273261,36.99,74526.27,0.0,-0.28786,0.00012,26.3086]
[1776334277001,36.99,74518.71,0.0,-0.28876,0.00012,26.34473]
[1776334277084,36.99,74518.71,0.0,-0.28876,0.00012,26.34473]
[1776334277090,36.99,74518.71,0.0,-0.28876,0.00012,26.34473]
[1776334277142,36.99,74518.71,0.0,-0.28876,0.00012,26.34473]
[1776334277173,36.99,74518.71,0.0,-0.28876,0.00012,26.34473]
[1776334277275,36.99,74518.71,0.0,-0.28876,0.00012,26.34462]
[1776334279377,36.99,74518.71,0.0,-0.28876,0.00012,26.34448]
[1776334279778,36.99,74518.71,0.0,-0.28875,0.00012,26.34434]
[1776334279891,36.99,74518.71,0.0,-0.28875,0.00012,26.34434]
[1776334280212,36.99,74518.71,0.0,-0.28875,0.00012,26.34434]
[1776334280314,36.99,74518.71,0.0,-0.28875,0.00012,26.34422]
[1776334280947,36.99,74518.71,0.0,-0.28875,0.00012,26.34422]
[1776334281563,36.99,74510.52,0.0,-0.28973,0.00012,26.38325]
[1776334285054,36.99,74514.7,0.0,-0.28922,0.00012,26.363]
[1776334285088,36.99,74514.7,0.0,-0.28922,0.00012,26.363]
[1776334285217,36.99,74514.7,0.0,-0.28922,0.00012,26.363]
[1776334290269,36.99,74518.28,0.0,-0.28879,0.00012,26.3455]
[1776334295310,36.98,74521.6,0.0,-0.28836,0.00012,26.32621]
[1776334296312,36.98,74521.6,0.0,-0.28836,0.00012,26.32612]
[1776334296541,36.98,74521.6,0.0,-0.28836,0.00012,26.32603]
[1776334296587,36.98,74521.6,0.0,-0.28836,0.00012,26.32603]
[1776334297216,36.98,74521.6,0.0,-0.28836,0.00012,26.32603]
[1776334297230,36.98,74521.6,0.0,-0.28836,0.00012,26.32608]
[1776334299219,36.98,74521.6,0.0,-0.28836,0.00012,26.32607]
[1776334299402,36.98,74521.6,0.0,-0.28836,0.00012,26.32604]
[1776334301583,36.98,74495.44,0.0,-0.2915,0.00012,26.45077]
[1776334306588,36.98,74495.76,0.0,-0.29146,0.00012,26.44911]
[1776334312594,36.98,74497.22,0.0,-0.29128,0.00012,26.44203]
[1776334316598,36.98,74509.22,0.0,-0.28984,0.00012,26.385]
[1776334317492,36.98,74509.22,0.0,-0.28984,0.00012,26.385]
[1776334317554,36.98,74509.22,0.0,-0.28984,0.00012,26.385]
[1776334317565,36.98,74509.22,0.0,-0.28984,0.00012,26.385]
[1776334317599,36.98,74509.47,0.0,-0.28981,0.00012,26.38383]
[1776334318398,36.98,74509.47,0.0,-0.28981,0.00012,26.38383]
[1776334323605,36.98,74514.43,0.0,-0.28922,0.00012,26.36049]
[1776334328610,36.99,74514.42,0.0,-0.28923,0.00012,26.36069]
[1776334333610,36.98,74516.56,0.0,-0.28896,0.00012,26.35001]
[1776334338620,36.98,74516.69,0.0,-0.28894,0.00012,26.34903]
[1776334343625,36.98,74517.13,0.0,-0.28887,0.00012,26.34654]
[1776334344353,36.98,74517.13,0.0,-0.28887,0.00012,26.34654]
[1776334344765,36.98,74517.13,0.0,-0.28887,0.00012,26.34647]
[1776334344916,36.98,74517.13,0.0,-0.28887,0.00012,26.34647]
[1776334345472,36.98,74517.13,0.0,-0.28887,0.00012,26.34647]
[1776334345622,36.98,74517.13,0.0,-0.28887,0.00012,26.34647]
[1776334345627,36.98,74516.94,0.0,-0.2889,0.00012,26.34744]
[1776334345967,36.98,74516.94,0.0,-0.2889,0.00012,26.34744]
[1776334347093,36.98,74508.35,0.0,-0.28993,0.00012,26.38855]
[1776334347426,36.98,74508.35,0.0,-0.28993,0.00012,26.38855]
[1776334347484,36.98,74508.35,0.0,-0.28993,0.00012,26.38868]
[1776334347860,36.98,74508.35,0.0,-0.28993,0.00012,26.38868]
[1776334347868,36.98,74508.35,0.0,-0.28993,0.00012,26.38868]
[1776334347873,36.98,74508.35,0.0,-0.28993,0.00012,26.38868]
[1776334348006,36.98,74508.35,0.0,-0.28993,0.00012,26.38868]
[1776334348841,36.98,74498.5,0.0,-0.29112,0.00012,26.43565]
[1776334348957,36.98,74498.5,0.0,-0.29112,0.00012,26.43565]
[1776334349130,36.98,74498.5,0.0,-0.29112,0.00012,26.43565]
[1776334349175,36.98,74498.5,0.0,-0.29112,0.00012,26.43565]
[1776334349234,36.98,74498.5,0.0,-0.29112,0.00012,26.43565]
[1776334349375,36.98,74498.5,0.0,-0.29112,0.00012,26.43565]
[1776334349443,36.98,74498.5,0.0,-0.29112,0.00012,26.43578]
[1776334350121,36.98,74498.5,0.0,-0.29112,0.00012,26.43578]
[1776334350463,36.98,74498.5,0.0,-0.29112,0.00012,26.43578]
[1776334350554,36.98,74498.5,0.0,-0.29112,0.00012,26.43587]
[1776334350722,36.98,74498.5,0.0,-0.29112,0.00012,26.43587]
[1776334350812,36.98,74498.5,0.0,-0.29112,0.00012,26.43587]
[1776334351547,36.98,74498.5,0.0,-0.29112,0.00012,26.43587]
[1776334351613,36.98,74498.5,0.0,-0.29112,0.00012,26.43587]
[1776334351695,36.98,74498.5,0.0,-0.29111,0.00012,26.43293]
[1776334351752,36.98,74498.5,0.0,-0.29111,0.00012,26.43293]
[1776334351812,36.98,74498.5,0.0,-0.29111,0.00012,26.43293]
[1776334351842,36.98,74498.5,0.0,-0.29111,0.00012,26.43293]
[1776334351912,36.98,74498.5,0.0,-0.29111,0.00012,26.43293]
[1776334351931,36.98,74498.5,0.0,-0.29111,0.00012,26.43293]
[1776334352633,36.98,74488.04,0.0,-0.29237,0.00012,26.48254]
[1776334353371,36.98,74488.04,0.0,-0.29237,0.00012,26.48254]
[1776334353425,36.98,74488.04,0.0,-0.29237,0.00012,26.48254]
[1776334353456,36.98,74488.04,0.0,-0.29237,0.00012,26.4826]
[1776334358639,36.98,74479.96,0.0,-0.29335,0.00012,26.52092]
[1776334359835,36.98,74478.31,0.0,-0.29355,0.00012,26.52872]
[1776334359909,36.98,74478.31,0.0,-0.29355,0.00012,26.52872]
[1776334359922,36.98,74478.31,0.0,-0.29355,0.00012,26.52872]
[1776334360219,36.98,74478.31,0.0,-0.29355,0.00012,26.52872]
[1776334360648,36.98,74478.25,0.0,-0.29356,0.00012,26.52902]
[1776334362686,36.98,74474.83,0.0,-0.29397,0.00012,26.54511]
[1776334363644,36.98,74474.52,0.0,-0.29401,0.00012,26.5466]
[1776334368649,36.99,74473.98,0.0,-0.29408,0.00012,26.5492]
[1776334373654,36.99,74476.35,0.0,-0.2938,0.00012,26.53821]
[1776334373717,36.99,74476.35,0.0,-0.2938,0.00012,26.53821]
[1776334373929,36.99,74476.35,0.0,-0.2938,0.00012,26.53821]
[1776334373988,36.99,74476.35,0.0,-0.2938,0.00012,26.53821]
[1776334374559,36.99,74476.35,0.0,-0.2938,0.00012,26.53824]
[1776334375550,36.99,74476.35,0.0,-0.2938,0.00012,26.53824]
[1776334375570,36.99,74476.35,0.0,-0.2938,0.00012,26.53824]
[1776334375650,36.99,74476.35,0.0,-0.2938,0.00012,26.53828]
[1776334377630,36.99,74479.89,0.0,-0.29337,0.00012,26.5217]
[1776334377718,36.99,74479.89,0.0,-0.29337,0.00012,26.52177]
[1776334377732,36.99,74479.89,0.0,-0.29337,0.00012,26.52177]
[1776334378481,36.99,74479.89,0.0,-0.29337,0.00012,26.52177]
[1776334378538,36.99,74479.89,0.0,-0.29337,0.00012,26.52177]
[1776334378597,36.99,74479.89,0.0,-0.29337,0.00012,26.52177]
[1776334378639,36.99,74479.89,0.0,-0.29337,0.00012,26.52185]
[1776334380661,36.99,74489.61,0.0,-0.29221,0.00012,26.47621]
[1776334386646,36.99,74485.69,0.0,-0.29269,0.00012,26.4951]
[1776334389858,36.99,74485.6,0.0,-0.29271,0.00012,26.49579]
[1776334389923,36.99,74485.6,0.0,-0.29271,0.00012,26.49579]
[1776334390670,36.99,74490.14,0.0,-0.29216,0.00012,26.47443]
[1776334392672,36.99,74480.55,0.0,-0.29332,0.00012,26.51974]
[1776334395045,36.99,74486.7,0.0,-0.29258,0.00012,26.49092]
[1776334395052,36.99,74486.7,0.0,-0.29258,0.00012,26.49092]
[1776334395407,36.99,74486.7,0.0,-0.29258,0.00012,26.49092]
[1776334395412,36.99,74486.7,0.0,-0.29258,0.00012,26.49092]
[1776334398512,36.99,74480.96,0.0,-0.29328,0.00012,26.51813]
[1776334398834,36.99,74479.72,0.0,-0.29343,0.00012,26.52397]
[1776334398952,36.99,74479.72,0.0,-0.29343,0.00012,26.52397]
[1776334399054,36.99,74479.72,0.0,-0.29343,0.00012,26.52397]
[1776334399101,36.99,74479.72,0.0,-0.29343,0.00012,26.52397]
[1776334399161,36.99,74479.72,0.0,-0.29343,0.00012,26.52397]
[1776334399193,36.99,74479.72,0.0,-0.29343,0.00012,26.52397]
[1776334399225,36.99,74479.72,0.0,-0.29343,0.00012,26.52397]
[1776334399318,36.99,74479.72,0.0,-0.29343,0.00012,26.52397]
[1776334399496,36.99,74479.72,0.0,-0.29343,0.00012,26.52397]
[1776334399557,36.99,74479.72,0.0,-0.29343,0.00012,26.52397]
[1776334399587,36.99,74479.72,0.0,-0.29343,0.00012,26.52397]
[1776334399616,36.99,74479.72,0.0,-0.29343,0.00012,26.52397]
[1776334400668,36.99,74479.72,0.0,-0.29343,0.00012,26.52395]
[1776334400681,37.0,74462.39,0.0,-0.29553,0.00012,26.60528]
[1776334400698,37.0,74462.39,0.0,-0.29553,0.00012,26.60528]
[1776334400727,37.0,74462.39,0.0,-0.29553,0.00012,26.60528]
[1776334400758,37.0,74462.39,0.0,-0.29553,0.00012,26.60528]
[1776334401522,37.0,74462.39,0.0,-0.29553,0.00012,26.60528]
[1776334401623,37.0,74462.39,0.0,-0.29553,0.00012,26.6055]
[1776334401971,37.0,74462.39,0.0,-0.29553,0.00012,26.6055]
[1776334402012,37.0,74462.39,0.0,-0.29553,0.00012,26.6055]
[1776334402683,37.0,74460.39,0.0,-0.29578,0.00012,26.615]
[1776334403896,37.0,74460.56,0.0,-0.29576,0.00012,26.61443]
[1776334404052,37.0,74460.56,0.0,-0.29576,0.00012,26.61443]
[1776334404685,37.0,74463.92,0.0,-0.29536,0.00012,26.59902]
[1776334408095,37.0,74470.95,0.0,-0.29452,0.00012,26.5664]
[1776334408103,37.0,74470.95,0.0,-0.29452,0.00012,26.5664]
[1776334408656,37.0,74470.95,0.0,-0.29452,0.00012,26.5664]
[1776334411695,37.0,74483.18,0.0,-0.29303,0.00012,26.50613]
[1776334416276,37.0,74485.81,0.0,-0.29272,0.00012,26.49402]
[1776334416335,37.0,74485.81,0.0,-0.29272,0.00012,26.49402]
[1776334417975,37.0,74491.67,0.0,-0.29202,0.00012,26.46654]
[1776334417994,37.0,74491.67,0.0,-0.29202,0.00012,26.46654]
[1776334418002,37.0,74491.67,0.0,-0.29202,0.00012,26.46654]
[1776334418702,37.0,74491.6,0.0,-0.29203,0.00012,26.46694]
[1776334420285,37.0,74492.3,0.0,-0.29194,0.00012,26.46372]
[1776334420292,37.0,74492.3,0.0,-0.29194,0.00012,26.46372]
[1776334420704,37.0,74492.04,0.0,-0.29198,0.00012,26.46506]
[1776334424370,37.01,74491.51,0.0,-0.29205,0.00012,26.46783]
[1776334424420,37.01,74491.51,0.0,-0.29205,0.00012,26.46783]
[1776334424430,37.01,74491.51,0.0,-0.29205,0.00012,26.46783]
[1776334426786,37.01,74490.09,0.0,-0.29222,0.00012,26.4748]
[1776334426805,37.01,74490.09,0.0,-0.29222,0.00012,26.4748]
[1776334427711,37.01,74487.86,0.0,-0.29249,0.00012,26.48537]
[1776334427791,37.01,74487.86,0.0,-0.29249,0.00012,26.48537]
[1776334430465,37.01,74487.86,0.0,-0.2925,0.00012,26.48543]
[1776334430532,37.01,74487.86,0.0,-0.2925,0.00012,26.48543]
[1776334430551,37.01,74487.86,0.0,-0.2925,0.00012,26.48543]
[1776334431715,37.01,74473.65,0.0,-0.29421,0.00012,26.55224]
[1776334436720,37.01,74471.22,0.0,-0.29451,0.00012,26.56361]
[1776334437928,37.01,74470.68,0.0,-0.29457,0.00012,26.5661]
[1776334438731,37.01,74469.21,0.0,-0.29475,0.00012,26.57298]
[1776334443736,37.01,74466.44,0.0,-0.29509,0.00012,26.58631]
[1776334446709,37.01,74468.67,0.0,-0.29482,0.00012,26.57586]
[1776334446739,37.01,74469.02,0.0,-0.29478,0.00012,26.57421]
[1776334449025,37.01,74468.09,0.0,-0.29489,0.00012,26.5785]
[1776334449742,37.01,74467.59,0.0,-0.29495,0.00012,26.58081]
[1776334450174,37.01,74467.59,0.0,-0.29495,0.00012,26.58081]
[1776334450743,37.01,74465.75,0.0,-0.29517,0.00012,26.58939]
[1776334452105,37.01,74466.89,0.0,-0.29503,0.00012,26.58406]
[1776334452745,37.01,74466.5,0.0,-0.29509,0.00012,26.58613]
[1776334454881,37.01,74465.4,0.0,-0.29523,0.00012,26.59149]
[1776334455748,37.01,74465.46,0.0,-0.29522,0.00012,26.59141]
[1776334455852,37.01,74465.46,0.0,-0.29522,0.00012,26.59141]
[1776334456573,37.01,74465.46,0.0,-0.29523,0.00012,26.59164]
[1776334458916,37.02,74463.59,0.0,-0.29547,0.00012,26.6008]
[1776334464757,37.02,74462.25,0.0,-0.29566,0.00012,26.60834]
[1776334469478,37.03,74462.34,0.0,-0.29567,0.00012,26.60881]
[1776334469561,37.03,74462.34,0.0,-0.29567,0.00012,26.60881]
[1776334469711,37.03,74462.34,0.0,-0.29567,0.00012,26.60881]
[1776334469748,37.03,74462.34,0.0,-0.29567,0.00012,26.60881]
[1776334469656,37.03,74462.34,0.0,-0.29567,0.00012,26.60881]
[1776334469809,37.03,74462.34,0.0,-0.29567,0.00012,26.60881]
[1776334469832,37.03,74462.34,0.0,-0.29567,0.00012,26.60881]
[1776334469871,37.03,74462.34,0.0,-0.29567,0.00012,26.60881]
[1776334470018,37.03,74462.34,0.0,-0.29567,0.00012,26.60881]
[1776334470140,37.03,74462.34,0.0,-0.29567,0.00012,26.60881]
[1776334470261,37.03,74462.34,0.0,-0.29567,0.00012,26.60881]
[1776334470355,37.03,74462.34,0.0,-0.29567,0.00012,26.60881]
[1776334470380,37.03,74462.34,0.0,-0.29567,0.00012,26.60881]
[1776334470763,37.03,74455.87,0.0,-0.29646,0.00012,26.63926]
[1776334471219,37.03,74455.87,0.0,-0.29646,0.00012,26.63926]
[1776334471258,37.03,74455.87,0.0,-0.29646,0.00012,26.63926]
[1776334471651,37.03,74455.87,0.0,-0.29646,0.00012,26.63926]
[1776334471753,37.03,74455.87,0.0,-0.29645,0.00012,26.6364]
[1776334472384,37.03,74455.87,0.0,-0.29645,0.00012,26.6364]
[1776334472765,37.03,74437.45,0.0,-0.29869,0.00012,26.72143]
[1776334473885,37.03,74435.69,0.0,-0.29891,0.00012,26.72963]
[1776334473927,37.03,74435.69,0.0,-0.29891,0.00012,26.72963]
[1776334474767,37.03,74435.5,0.0,-0.29893,0.00012,26.73057]
[1776334477435,37.03,74429.43,0.0,-0.29968,0.00012,26.7585]
[1776334478333,37.03,74429.71,0.0,-0.29964,0.00012,26.7573]
[1776334481331,37.03,74431.49,0.0,-0.29943,0.00012,26.74938]
[1776334481775,37.04,74431.91,0.0,-0.29938,0.00012,26.74756]
[1776334484871,37.04,74435.83,0.0,-0.29891,0.00012,26.72986]
[1776334485779,37.04,74435.35,0.0,-0.29897,0.00012,26.73215]
[1776334487786,37.04,74442.09,0.0,-0.29816,0.00012,26.70143]
[1776334487838,37.04,74442.09,0.0,-0.29816,0.00012,26.70143]
[1776334488758,37.04,74442.09,0.0,-0.29816,0.00012,26.70156]
[1776334489783,37.04,74451.6,0.0,-0.29701,0.00012,26.65788]
[1776334490678,37.04,74451.6,0.0,-0.29701,0.00012,26.65788]
[1776334490740,37.04,74451.6,0.0,-0.29701,0.00012,26.65788]
[1776334490747,37.04,74451.6,0.0,-0.29701,0.00012,26.65788]
[1776334490770,37.04,74451.6,0.0,-0.29701,0.00012,26.65788]
[1776334490779,37.04,74451.6,0.0,-0.29701,0.00012,26.6578]
[1776334490800,37.04,74451.6,0.0,-0.29701,0.00012,26.6578]
[1776334490831,37.04,74451.6,0.0,-0.29701,0.00012,26.6578]
[1776334490859,37.04,74451.6,0.0,-0.29701,0.00012,26.6578]
[1776334493595,37.04,74451.6,0.0,-0.29701,0.00012,26.65768]
[1776334493638,37.04,74451.6,0.0,-0.29701,0.00012,26.65763]
[1776334494788,37.04,74461.46,0.0,-0.29581,0.00012,26.61184]
[1776334497519,37.04,74461.31,0.0,-0.29583,0.00012,26.61245]
[1776334497532,37.04,74461.31,0.0,-0.29583,0.00012,26.61245]
[1776334497791,37.04,74461.15,0.0,-0.29584,0.00012,26.61312]
[1776334498132,37.04,74461.15,0.0,-0.29584,0.00012,26.61312]
[1776334502532,37.04,74452.6,0.0,-0.2969,0.00012,26.65349]
[1776334502622,37.04,74452.6,0.0,-0.2969,0.00012,26.65349]
[1776334502657,37.04,74452.6,0.0,-0.2969,0.00012,26.65349]
[1776334502796,37.04,74452.48,0.0,-0.29692,0.00012,26.65421]
[1776334503588,37.04,74452.48,0.0,-0.29692,0.00012,26.65421]
[1776334503622,37.04,74452.48,0.0,-0.29692,0.00012,26.65421]
[1776334503654,37.04,74452.48,0.0,-0.29692,0.00012,26.65421]
[1776334503683,37.04,74452.48,0.0,-0.29692,0.00012,26.65421]
[1776334503746,37.04,74452.48,0.0,-0.29692,0.00012,26.65421]
[1776334503777,37.04,74452.48,0.0,-0.29692,0.00012,26.65421]
[1776334503798,37.04,74452.48,0.0,-0.29692,0.00012,26.65421]
[1776334503808,37.04,74452.48,0.0,-0.29692,0.00012,26.65437]
[1776334504302,37.04,74452.48,0.0,-0.29692,0.00012,26.65437]
[1776334504388,37.04,74452.48,0.0,-0.29692,0.00012,26.65437]
[1776334504416,37.04,74452.48,0.0,-0.29692,0.00012,26.65437]
[1776334504503,37.04,74452.48,0.0,-0.29692,0.00012,26.65437]
[1776334504798,37.04,74442.15,0.0,-0.29818,0.00012,26.70211]
[1776334505650,37.04,74442.15,0.0,-0.29818,0.00012,26.70211]
[1776334505716,37.04,74442.15,0.0,-0.29818,0.00012,26.70211]
[1776334505751,37.04,74442.15,0.0,-0.29818,0.00012,26.70222]
[1776334510804,37.05,74435.7,0.0,-0.29897,0.00012,26.7323]
[1776334513603,37.05,74430.85,0.0,-0.29957,0.00012,26.75467]
[1776334513694,37.05,74430.85,0.0,-0.29957,0.00012,26.75472]
[1776334514129,37.05,74430.85,0.0,-0.29957,0.00012,26.75472]
[1776334514782,37.05,74430.85,0.0,-0.29957,0.00012,26.75478]
[1776334517928,37.05,74424.46,0.0,-0.30035,0.00012,26.78408]
[1776334517966,37.05,74424.46,0.0,-0.30035,0.00012,26.78408]
[1776334521924,37.05,74424.24,0.0,-0.30039,0.00012,26.78523]
[1776334521980,37.05,74424.24,0.0,-0.30039,0.00012,26.78523]
[1776334527820,37.05,74419.91,0.0,-0.30093,0.00012,26.80557]
[1776334532106,37.05,74426.72,0.0,-0.30009,0.00012,26.77175]
[1776334537830,37.06,74425.99,0.0,-0.30018,0.00012,26.77536]
[1776334542835,37.06,74422.19,0.0,-0.30065,0.00012,26.79286]
[1776334547319,37.06,74423.16,0.0,-0.30054,0.00012,26.78857]
[1776334547470,37.06,74423.16,0.0,-0.30054,0.00012,26.78857]
[1776334547500,37.06,74423.16,0.0,-0.30054,0.00012,26.78857]
[1776334547840,37.06,74424.96,0.0,-0.30032,0.00012,26.78038]
[1776334548326,37.06,74424.96,0.0,-0.30032,0.00012,26.78038]
[1776334548795,37.06,74424.96,0.0,-0.30032,0.00012,26.78042]
[1776334553829,37.06,74424.91,0.0,-0.30033,0.00012,26.78086]
[1776334558853,37.06,74426.01,0.0,-0.3002,0.00012,26.77605]
[1776334564859,37.06,74426.37,0.0,-0.30016,0.00012,26.77468]
[1776334569864,37.06,74427.33,0.0,-0.30005,0.00012,26.77053]
[1776334574869,37.06,74434.82,0.0,-0.29915,0.00012,26.73664]
[1776334579874,37.07,74438.1,0.0,-0.29876,0.00012,26.72205]
[1776334583341,37.07,74438.84,0.0,-0.29868,0.00012,26.71897]
[1776334583404,37.07,74438.84,0.0,-0.29868,0.00012,26.71897]
[1776334583880,37.07,74438.84,0.0,-0.29868,0.00012,26.71905]
[1776334584927,37.07,74441.02,0.0,-0.29842,0.00012,26.70914]
[1776334585882,37.07,74441.35,0.0,-0.29838,0.00012,26.70775]
[1776334587745,37.07,74442.75,0.0,-0.29821,0.00012,26.70141]
[1776334588986,37.07,74447.46,0.0,-0.29765,0.00012,26.68003]
[1776334589994,37.07,74448.25,0.0,-0.29755,0.00012,26.67653]
[1776334590887,37.07,74450.36,0.0,-0.2973,0.00012,26.66668]
[1776334591010,37.07,74450.36,0.0,-0.2973,0.00012,26.66668]
[1776334591079,37.07,74450.36,0.0,-0.2973,0.00012,26.66668]
[1776334591108,37.07,74450.36,0.0,-0.2973,0.00012,26.66668]
[1776334591124,37.07,74450.36,0.0,-0.2973,0.00012,26.66668]
[1776334591817,37.07,74450.36,0.0,-0.29728,0.00012,26.66385]
[1776334593063,37.07,74454.75,0.0,-0.29676,0.00012,26.64374]
[1776334593091,37.07,74454.75,0.0,-0.29676,0.00012,26.64374]
[1776334593250,37.07,74454.75,0.0,-0.29676,0.00012,26.64374]
[1776334593955,37.07,74456.28,0.0,-0.29658,0.00012,26.63685]
[1776334594682,37.07,74456.28,0.0,-0.29658,0.00012,26.63685]
[1776334594782,37.07,74456.28,0.0,-0.29658,0.00012,26.63685]
[1776334595098,37.07,74456.28,0.0,-0.29657,0.00012,26.63677]
[1776334595730,37.07,74456.28,0.0,-0.29657,0.00012,26.63671]
[1776334600897,37.07,74464.59,0.0,-0.29556,0.00012,26.59787]
[1776334604315,37.07,74461.28,0.0,-0.29595,0.00012,26.61304]
[1776334604361,37.07,74461.28,0.0,-0.29595,0.00012,26.61304]
[1776334605280,37.07,74460.32,0.0,-0.29607,0.00012,26.61742]
[1776334605312,37.07,74460.32,0.0,-0.29607,0.00012,26.61742]
[1776334607299,37.07,74460.51,0.0,-0.29604,0.00012,26.61644]
[1776334607378,37.07,74460.51,0.0,-0.29604,0.00012,26.61644]
[1776334609311,37.07,74460.48,0.0,-0.29604,0.00012,26.61642]
[1776334609361,37.07,74460.48,0.0,-0.29604,0.00012,26.61642]
[1776334610037,37.07,74460.48,0.0,-0.29604,0.00012,26.61642]
[1776334610269,37.07,74460.48,0.0,-0.29604,0.00012,26.61642]
[1776334610426,37.07,74460.48,0.0,-0.29604,0.00012,26.61642]
[1776334611909,37.07,74440.23,0.0,-0.2985,0.00012,26.71003]
[1776334612503,37.07,74440.23,0.0,-0.2985,0.00012,26.71003]
[1776334612572,37.07,74440.23,0.0,-0.2985,0.00012,26.71003]
[1776334612579,37.07,74440.23,0.0,-0.2985,0.00012,26.71003]
[1776334612602,37.07,74440.23,0.0,-0.2985,0.00012,26.71003]
[1776334612795,37.07,74440.23,0.0,-0.29851,0.00012,26.71013]
[1776334617452,37.07,74439.06,0.0,-0.29866,0.00012,26.71591]
[1776334617861,37.07,74439.06,0.0,-0.29866,0.00012,26.716]
[1776334619463,37.07,74439.72,0.0,-0.29858,0.00012,26.71306]
[1776334619520,37.07,74439.72,0.0,-0.29858,0.00012,26.71306]
[1776334622063,37.08,74440.15,0.0,-0.29854,0.00012,26.71139]
[1776334622077,37.08,74440.15,0.0,-0.29854,0.00012,26.71139]
[1776334622224,37.08,74440.15,0.0,-0.29854,0.00012,26.71139]
[1776334622743,37.08,74440.15,0.0,-0.29854,0.00012,26.71139]
[1776334622862,37.08,74440.15,0.0,-0.29854,0.00012,26.71149]
[1776334622975,37.08,74440.15,0.0,-0.29854,0.00012,26.71149]
[1776334623777,37.08,74440.15,0.0,-0.29854,0.00012,26.71158]
[1776334624926,37.08,74427.67,0.0,-0.30006,0.00012,26.76868]
[1776334624961,37.08,74427.67,0.0,-0.30006,0.00012,26.76868]
[1776334625627,37.08,74427.67,0.0,-0.30006,0.00012,26.76868]
[1776334625927,37.08,74422.52,0.0,-0.30069,0.00012,26.79217]
[1776334626858,37.08,74422.52,0.0,-0.30069,0.00012,26.79217]
[1776334626928,37.08,74422.52,0.0,-0.30069,0.00012,26.79217]
[1776334627043,37.08,74422.52,0.0,-0.30069,0.00012,26.7922]
[1776334627172,37.08,74422.52,0.0,-0.30069,0.00012,26.7922]
[1776334627234,37.08,74422.52,0.0,-0.30069,0.00012,26.7922]
[1776334627292,37.08,74422.52,0.0,-0.30069,0.00012,26.7922]
[1776334627929,37.08,74423.42,0.0,-0.30058,0.00012,26.7881]
[1776334628930,37.08,74413.19,0.0,-0.30183,0.00012,26.83449]
[1776334629229,37.08,74413.19,0.0,-0.30183,0.00012,26.83449]
[1776334629318,37.08,74413.19,0.0,-0.30183,0.00012,26.83449]
[1776334629326,37.08,74413.19,0.0,-0.30183,0.00012,26.83449]
[1776334629727,37.08,74413.19,0.0,-0.30183,0.00012,26.83449]
[1776334629870,37.08,74413.19,0.0,-0.30183,0.00012,26.83449]
[1776334630240,37.08,74413.19,0.0,-0.30183,0.00012,26.83449]
[1776334630420,37.08,74413.19,0.0,-0.30183,0.00012,26.83449]
[1776334630530,37.08,74413.19,0.0,-0.30183,0.00012,26.83449]
[1776334630635,37.08,74413.19,0.0,-0.30183,0.00012,26.83449]
[1776334630656,37.08,74413.19,0.0,-0.30183,0.00012,26.83449]
[1776334630722,37.08,74413.19,0.0,-0.30183,0.00012,26.83449]
[1776334630844,37.08,74413.19,0.0,-0.30183,0.00012,26.83449]
[1776334630861,37.08,74413.19,0.0,-0.30183,0.00012,26.83445]
[1776334631279,37.08,74413.19,0.0,-0.30183,0.00012,26.83445]
[1776334631378,37.08,74413.19,0.0,-0.30183,0.00012,26.83445]
[1776334631725,37.08,74413.19,0.0,-0.30183,0.00012,26.83445]
[1776334631782,37.08,74413.19,0.0,-0.30183,0.00012,26.83445]
[1776334631909,37.08,74413.19,0.0,-0.30183,0.00012,26.83445]
[1776334631935,37.08,74372.83,0.0,-0.30678,0.00012,27.01488]
[1776334632512,37.08,74372.83,0.0,-0.30678,0.00012,27.01488]
[1776334632936,37.08,74361.79,0.0,-0.30814,0.00012,27.06332]
[1776334632972,37.08,74361.79,0.0,-0.30814,0.00012,27.06332]
[1776334632979,37.08,74361.79,0.0,-0.30814,0.00012,27.06332]
[1776334633937,37.07,74375.95,0.0,-0.30639,0.00012,27.00069]
[1776334635225,37.07,74377.32,0.0,-0.30621,0.00012,26.99447]
[1776334635361,37.07,74377.32,0.0,-0.30621,0.00012,26.99447]
[1776334635495,37.07,74377.32,0.0,-0.30621,0.00012,26.99447]
[1776334635611,37.07,74377.32,0.0,-0.30621,0.00012,26.99447]
[1776334635643,37.07,74377.32,0.0,-0.30621,0.00012,26.99447]
[1776334635745,37.07,74377.32,0.0,-0.30621,0.00012,26.99447]
[1776334635764,37.07,74377.32,0.0,-0.30621,0.00012,26.99447]
[1776334635826,37.07,74377.32,0.0,-0.30621,0.00012,26.99447]
[1776334635874,37.07,74377.32,0.0,-0.30621,0.00012,26.99447]
[1776334635852,37.07,74377.32,0.0,-0.30621,0.00012,26.99447]
[1776334636079,37.07,74377.32,0.0,-0.30621,0.00012,26.99447]
[1776334636144,37.07,74377.32,0.0,-0.30621,0.00012,26.99447]
[1776334636943,37.07,74392.43,0.0,-0.30435,0.00012,26.92695]
[1776334637454,37.07,74392.43,0.0,-0.30435,0.00012,26.92695]
[1776334637944,37.07,74414.61,0.0,-0.30164,0.00012,26.82718]
[1776334639020,37.07,74414.61,0.0,-0.30164,0.00012,26.82722]
[1776334639070,37.07,74414.61,0.0,-0.30164,0.00012,26.82722]
[1776334639099,37.07,74414.61,0.0,-0.30164,0.00012,26.82722]
[1776334639128,37.07,74414.61,0.0,-0.30164,0.00012,26.82722]
[1776334639187,37.07,74414.61,0.0,-0.30164,0.00012,26.82722]
[1776334639216,37.07,74414.61,0.0,-0.30164,0.00012,26.82722]
[1776334639250,37.07,74414.61,0.0,-0.30164,0.00012,26.82722]
[1776334639275,37.07,74414.61,0.0,-0.30164,0.00012,26.82722]
[1776334639305,37.07,74414.61,0.0,-0.30164,0.00012,26.82722]
[1776334639833,37.07,74414.61,0.0,-0.30164,0.00012,26.82727]
[1776334640946,37.07,74430.22,0.0,-0.29974,0.00012,26.75639]
[1776334641724,37.07,74430.22,0.0,-0.29974,0.00012,26.75639]
[1776334641774,37.07,74430.22,0.0,-0.29974,0.00012,26.75639]
[1776334641849,37.07,74430.22,0.0,-0.29974,0.00012,26.75645]
[1776334643930,37.07,74430.22,0.0,-0.29974,0.00012,26.75653]
[1776334643938,37.07,74430.22,0.0,-0.29974,0.00012,26.75653]
[1776334643949,37.07,74439.99,0.0,-0.29855,0.00012,26.71193]
[1776334648954,37.08,74442.23,0.0,-0.29829,0.00012,26.70219]
[1776334653959,37.08,74443.51,0.0,-0.29814,0.00012,26.69388]
[1776334656937,37.08,74445.32,0.0,-0.29792,0.00012,26.68582]
[1776334656981,37.08,74446.22,0.0,-0.29782,0.00012,26.68179]
[1776334657009,37.08,74446.22,0.0,-0.29782,0.00012,26.68179]
[1776334657044,37.08,74446.22,0.0,-0.29782,0.00012,26.68179]
[1776334657053,37.08,74446.22,0.0,-0.29782,0.00012,26.68179]
[1776334657963,37.08,74449.05,0.0,-0.29748,0.00012,26.66889]
[1776334660966,37.08,74459.42,0.0,-0.29621,0.00012,26.62069]
[1776334663286,37.08,74461.87,0.0,-0.29591,0.00012,26.60919]
[1776334663969,37.08,74462.1,0.0,-0.29588,0.00012,26.60807]
[1776334665653,37.08,74462.1,0.0,-0.29588,0.00012,26.60803]
[1776334665732,37.08,74462.1,0.0,-0.29588,0.00012,26.60803]
[1776334665792,37.08,74462.1,0.0,-0.29588,0.00012,26.60803]
[1776334665822,37.08,74462.1,0.0,-0.29588,0.00012,26.60803]
[1776334665888,37.08,74462.1,0.0,-0.29588,0.00012,26.60803]
[1776334665916,37.08,74462.1,0.0,-0.29588,0.00012,26.60803]
[1776334665971,37.08,74468.12,0.0,-0.29515,0.00012,26.58]
[1776334666472,37.08,74468.12,0.0,-0.29515,0.00012,26.58]
[1776334668332,37.08,74469.05,0.0,-0.29504,0.00012,26.57563]
[1776334668345,37.08,74469.05,0.0,-0.29504,0.00012,26.57563]
[1776334668974,37.08,74482.48,0.0,-0.29342,0.00012,26.51293]
[1776334671857,37.08,74486.27,0.0,-0.29297,0.00012,26.4952]
[1776334671915,37.08,74486.27,0.0,-0.29297,0.00012,26.4952]
[1776334671945,37.08,74486.27,0.0,-0.29297,0.00012,26.4952]
[1776334671951,37.08,74486.27,0.0,-0.29297,0.00012,26.4952]
[1776334671956,37.08,74486.27,0.0,-0.29297,0.00012,26.49524]
[1776334671981,37.08,74486.27,0.0,-0.29297,0.00012,26.49524]
[1776334672006,37.08,74486.27,0.0,-0.29297,0.00012,26.49524]
[1776334672037,37.08,74486.27,0.0,-0.29297,0.00012,26.49524]
[1776334672926,37.08,74486.27,0.0,-0.29297,0.00012,26.49529]
[1776334678984,37.08,74488.49,0.0,-0.29271,0.00012,26.48511]
[1776334681790,37.08,74489.13,0.0,-0.29263,0.00012,26.48221]
[1776334681842,37.08,74489.13,0.0,-0.29263,0.00012,26.48221]
[1776334681987,37.08,74489.41,0.0,-0.2926,0.00012,26.48092]
[1776334683989,37.08,74502.27,0.0,-0.29105,0.00012,26.42018]
[1776334684555,37.08,74502.27,0.0,-0.29105,0.00012,26.42018]
[1776334684602,37.08,74502.27,0.0,-0.29105,0.00012,26.42018]
[1776334684653,37.08,74502.27,0.0,-0.29105,0.00012,26.42018]
[1776334684685,37.08,74502.27,0.0,-0.29105,0.00012,26.42018]
[1776334685137,37.08,74504.62,0.0,-0.29077,0.00012,26.40888]
[1776334685308,37.08,74504.62,0.0,-0.29077,0.00012,26.40888]
[1776334685400,37.08,74504.62,0.0,-0.29077,0.00012,26.40888]
[1776334685431,37.08,74504.62,0.0,-0.29077,0.00012,26.40888]
[1776334685463,37.08,74504.62,0.0,-0.29077,0.00012,26.40888]
[1776334685493,37.08,74504.62,0.0,-0.29077,0.00012,26.40888]
[1776334685552,37.08,74504.62,0.0,-0.29077,0.00012,26.40888]
[1776334685616,37.08,74504.62,0.0,-0.29077,0.00012,26.40888]
[1776334685645,37.08,74504.62,0.0,-0.29077,0.00012,26.40888]
[1776334685729,37.08,74504.62,0.0,-0.29077,0.00012,26.40888]
[1776334685991,37.08,74506.4,0.0,-0.29056,0.00012,26.40056]
[1776334687977,37.08,74492.5,0.0,-0.29223,0.00012,26.46636]
[1776334690368,37.08,74483.58,0.0,-0.29331,0.00012,26.50861]
[1776334690618,37.08,74483.58,0.0,-0.29331,0.00012,26.50861]
[1776334690832,37.09,74483.58,0.0,-0.29332,0.00012,26.50889]
[1776334691965,37.09,74483.58,0.0,-0.29332,0.00012,26.50889]
[1776334692119,37.09,74474.84,0.0,-0.29438,0.00012,26.55008]
[1776334692315,37.09,74474.84,0.0,-0.29438,0.00012,26.55008]
[1776334692662,37.09,74474.84,0.0,-0.29438,0.00012,26.55008]
[1776334692846,37.09,74474.84,0.0,-0.29438,0.00012,26.55008]
[1776334692878,37.09,74474.84,0.0,-0.29438,0.00012,26.55008]
[1776334693000,37.09,74471.8,0.0,-0.29475,0.00012,26.56449]
[1776334693014,37.09,74471.8,0.0,-0.29475,0.00012,26.56449]
[1776334694001,37.09,74459.39,0.0,-0.29625,0.00012,26.62234]
[1776334694762,37.09,74459.39,0.0,-0.29625,0.00012,26.62234]
[1776334694816,37.09,74459.39,0.0,-0.29625,0.00012,26.62234]
[1776334694865,37.09,74459.39,0.0,-0.29625,0.00012,26.62234]
[1776334694962,37.09,74459.39,0.0,-0.29626,0.00012,26.62248]
[1776334696003,37.09,74449.81,0.0,-0.29742,0.00012,26.66686]
[1776334700796,37.09,74448.93,0.0,-0.29754,0.00012,26.67146]
[1776334700834,37.09,74448.93,0.0,-0.29754,0.00012,26.67146]
[1776334704732,37.1,74451.21,0.0,-0.29728,0.00012,26.66153]
[1776334704849,37.1,74451.21,0.0,-0.29728,0.00012,26.66153]
[1776334705006,37.1,74451.21,0.0,-0.29728,0.00012,26.66153]
[1776334705074,37.1,74451.21,0.0,-0.29728,0.00012,26.66153]
[1776334705126,37.1,74451.21,0.0,-0.29728,0.00012,26.66153]
[1776334705915,37.1,74451.21,0.0,-0.29728,0.00012,26.66176]
[1776334706854,37.1,74451.21,0.0,-0.29728,0.00012,26.66176]
[1776334707014,37.1,74434.92,0.0,-0.29926,0.00012,26.73659]
[1776334708933,37.1,74427.01,0.0,-0.30023,0.00012,26.77269]
[1776334710469,37.1,74427.01,0.0,-0.30023,0.00012,26.77274]
[1776334710561,37.1,74427.01,0.0,-0.30023,0.00012,26.77274]
[1776334713945,37.1,74423.11,0.0,-0.30069,0.00012,26.78754]
[1776334713977,37.1,74423.11,0.0,-0.30069,0.00012,26.78756]
[1776334716467,37.1,74422.82,0.0,-0.30073,0.00012,26.78895]
[1776334727206,37.1,74418.38,0.0,-0.30128,0.00012,26.80952]
[1776334728036,37.1,74418.08,0.0,-0.30132,0.00012,26.81086]
[1776334731039,37.1,74429.24,0.0,-0.29996,0.00012,26.76027]
[1776334735143,37.1,74432.56,0.0,-0.29956,0.00012,26.74533]
[1776334736044,37.1,74433.13,0.0,-0.29949,0.00012,26.7428]
[1776334741049,37.11,74436.36,0.0,-0.29911,0.00012,26.7284]
[1776334743676,37.11,74437.06,0.0,-0.29903,0.00012,26.72533]
[1776334743731,37.11,74437.06,0.0,-0.29903,0.00012,26.72533]
[1776334743792,37.11,74437.06,0.0,-0.29903,0.00012,26.72533]
[1776334744052,37.11,74436.46,0.0,-0.2991,0.00012,26.72819]
[1776334745461,37.11,74436.72,0.0,-0.29907,0.00012,26.72706]
[1776334746054,37.11,74437.27,0.0,-0.29901,0.00012,26.72461]
[1776334751059,37.11,74437.75,0.0,-0.29896,0.00012,26.72284]
[1776334754664,37.11,74438.0,0.0,-0.29893,0.00012,26.72193]
[1776334754959,37.11,74438.0,0.0,-0.29893,0.00012,26.72193]
[1776334755010,37.11,74438.0,0.0,-0.29894,0.00012,26.72201]
[1776334757064,37.11,74424.61,0.0,-0.30057,0.00012,26.78312]
[1776334762069,37.11,74424.21,0.0,-0.30062,0.00012,26.78506]
[1776334766073,37.11,74414.85,0.0,-0.30176,0.00012,26.82739]
[1776334767232,37.11,74414.12,0.0,-0.30185,0.00012,26.83069]
[1776334767829,37.11,74414.12,0.0,-0.30185,0.00012,26.83069]
[1776334767888,37.11,74414.12,0.0,-0.30185,0.00012,26.83069]
[1776334767958,37.11,74414.12,0.0,-0.30185,0.00012,26.83069]
[1776334769077,37.11,74403.2,0.0,-0.30318,0.00012,26.87974]
[1776334770359,37.11,74399.22,0.0,-0.30366,0.00012,26.89752]
[1776334771403,37.11,74398.03,0.0,-0.30379,0.00012,26.8998]
[1776334771906,37.11,74398.03,0.0,-0.30379,0.00012,26.8998]
[1776334771977,37.11,74398.03,0.0,-0.30379,0.00012,26.89971]
[1776334776084,37.11,74389.08,0.0,-0.30488,0.00012,26.93926]
[1776334781089,37.11,74395.81,0.0,-0.30404,0.00012,26.90868]
[1776334786486,37.11,74397.53,0.0,-0.30383,0.00012,26.90093]
[1776334792100,37.11,74388.86,0.0,-0.3049,0.00012,26.9402]
[1776334797105,37.11,74387.92,0.0,-0.30503,0.00012,26.94476]
[1776334802217,37.11,74388.59,0.0,-0.30496,0.00012,26.94217]
[1776334803230,37.11,74388.59,0.0,-0.30496,0.00012,26.94217]
[1776334803339,37.11,74388.59,0.0,-0.30496,0.00012,26.94217]
[1776334803541,37.11,74388.59,0.0,-0.30496,0.00012,26.94217]
[1776334803665,37.11,74388.59,0.0,-0.30496,0.00012,26.94217]
[1776334803679,37.11,74388.59,0.0,-0.30496,0.00012,26.94217]
[1776334803738,37.11,74388.59,0.0,-0.30496,0.00012,26.94217]
[1776334803827,37.11,74388.59,0.0,-0.30496,0.00012,26.94217]
[1776334803889,37.11,74388.59,0.0,-0.30496,0.00012,26.94217]
[1776334803917,37.11,74388.59,0.0,-0.30496,0.00012,26.94217]
[1776334804111,37.11,74393.94,0.0,-0.3043,0.00012,26.91829]
[1776334805112,37.11,74410.48,0.0,-0.30227,0.00012,26.84404]
[1776334805501,37.11,74410.48,0.0,-0.30227,0.00012,26.84404]
[1776334806113,37.11,74428.03,0.0,-0.30013,0.00012,26.7646]
[1776334806480,37.11,74428.03,0.0,-0.30013,0.00012,26.7646]
[1776334806529,37.11,74428.03,0.0,-0.30013,0.00012,26.7646]
[1776334806675,37.11,74428.03,0.0,-0.30013,0.00012,26.7646]
[1776334806885,37.11,74428.03,0.0,-0.30013,0.00012,26.7646]
[1776334806917,37.11,74428.03,0.0,-0.30013,0.00012,26.7646]
[1776334807040,37.11,74428.03,0.0,-0.30013,0.00012,26.7646]
[1776334807070,37.11,74428.03,0.0,-0.30013,0.00012,26.7646]
[1776334807014,37.11,74428.03,0.0,-0.30013,0.00012,26.7646]
[1776334807450,37.11,74428.03,0.0,-0.30013,0.00012,26.7646]
[1776334807501,37.11,74428.03,0.0,-0.30013,0.00012,26.7646]
[1776334807582,37.11,74428.03,0.0,-0.30013,0.00012,26.7646]
[1776334807642,37.11,74428.03,0.0,-0.30013,0.00012,26.7646]
[1776334807671,37.11,74428.03,0.0,-0.30013,0.00012,26.7646]
[1776334808115,37.11,74434.57,0.0,-0.29934,0.00012,26.7349]
[1776334808565,37.11,74434.57,0.0,-0.29934,0.00012,26.7349]
[1776334809116,37.11,74438.08,0.0,-0.29892,0.00012,26.71891]
[1776334811361,37.11,74439.33,0.0,-0.29877,0.00012,26.71336]
[1776334811465,37.11,74439.33,0.0,-0.29877,0.00012,26.71336]
[1776334811481,37.11,74439.33,0.0,-0.29877,0.00012,26.71336]
[1776334811505,37.11,74439.33,0.0,-0.29877,0.00012,26.71336]
[1776334811828,37.11,74439.33,0.0,-0.29877,0.00012,26.71336]
[1776334812119,37.11,74435.48,0.0,-0.29924,0.00012,26.73104]
[1776334813433,37.11,74428.61,0.0,-0.30008,0.00012,26.7624]
[1776334813446,37.11,74428.61,0.0,-0.30008,0.00012,26.7624]
[1776334814121,37.12,74425.76,0.0,-0.30042,0.00012,26.77539]
[1776334819128,37.12,74432.02,0.0,-0.29967,0.00012,26.74709]
[1776334822648,37.12,74434.24,0.0,-0.2994,0.00012,26.73716]
[1776334822748,37.12,74434.24,0.0,-0.2994,0.00012,26.73716]
[1776334822824,37.12,74434.24,0.0,-0.2994,0.00012,26.73716]
[1776334825136,37.12,74444.11,0.0,-0.29821,0.00012,26.69224]
[1776334830141,37.12,74431.54,0.0,-0.29975,0.00012,26.75017]
[1776334831319,37.12,74425.23,0.0,-0.3005,0.00012,26.7759]
[1776334831420,37.12,74425.23,0.0,-0.3005,0.00012,26.7759]
[1776334831435,37.12,74425.23,0.0,-0.3005,0.00012,26.7759]
[1776334832090,37.12,74425.23,0.0,-0.3005,0.00012,26.77591]
[1776334833145,37.12,74415.68,0.0,-0.30166,0.00012,26.81918]
[1776334838150,37.12,74411.8,0.0,-0.30213,0.00012,26.83653]
[1776334843594,37.12,74412.09,0.0,-0.30209,0.00012,26.83505]
[1776334843661,37.12,74412.09,0.0,-0.30209,0.00012,26.83505]
[1776334844141,37.12,74412.09,0.0,-0.30209,0.00012,26.83502]
[1776334849450,37.12,74408.36,0.0,-0.30254,0.00012,26.85163]
[1776334851174,37.12,74408.33,0.0,-0.30255,0.00012,26.85168]
[1776334852164,37.12,74408.37,0.0,-0.30254,0.00012,26.85148]
[1776334857169,37.12,74408.71,0.0,-0.30249,0.00012,26.84971]
[1776334862174,37.11,74409.65,0.0,-0.30237,0.00012,26.84527]
[1776334863369,37.11,74408.18,0.0,-0.30255,0.00012,26.85186]
[1776334869181,37.11,74409.21,0.0,-0.30242,0.00012,26.84695]
[1776334874186,37.11,74412.23,0.0,-0.30205,0.00012,26.83318]
[1776334877630,37.11,74415.85,0.0,-0.3016,0.00012,26.81675]
[1776334878125,37.11,74415.85,0.0,-0.3016,0.00012,26.81676]
[1776334879127,37.11,74415.85,0.0,-0.3016,0.00012,26.81676]
[1776334879144,37.11,74415.85,0.0,-0.3016,0.00012,26.81676]
[1776334879190,37.11,74423.15,0.0,-0.30071,0.00012,26.7837]
[1776334879652,37.11,74423.15,0.0,-0.30071,0.00012,26.7837]
[1776334879696,37.11,74423.15,0.0,-0.30071,0.00012,26.7837]
[1776334880072,37.11,74423.15,0.0,-0.30071,0.00012,26.7837]
[1776334880082,37.11,74423.15,0.0,-0.30071,0.00012,26.7837]
[1776334885174,37.11,74427.36,0.0,-0.30021,0.00012,26.76486]
[1776334885821,37.11,74427.36,0.0,-0.30021,0.00012,26.76486]
[1776334886182,37.11,74427.36,0.0,-0.30021,0.00012,26.76496]
[1776334889200,37.12,74444.72,0.0,-0.29811,0.00012,26.68596]
[1776334894205,37.12,74439.14,0.0,-0.29878,0.00012,26.709]
[1776334899210,37.12,74440.39,0.0,-0.29864,0.00012,26.70373]
[1776334904215,37.12,74438.89,0.0,-0.29883,0.00012,26.71104]
[1776334909220,37.13,74445.32,0.0,-0.29806,0.00012,26.68206]
[1776334914225,37.13,74450.52,0.0,-0.29745,0.00012,26.65879]
[1776334919230,37.13,74447.64,0.0,-0.29781,0.00012,26.67266]
[1776334920577,37.13,74446.47,0.0,-0.29796,0.00012,26.67816]
[1776334920645,37.13,74446.47,0.0,-0.29796,0.00012,26.67816]
[1776334923234,37.13,74437.46,0.0,-0.29906,0.00012,26.71969]
[1776334928239,37.14,74436.54,0.0,-0.29918,0.00012,26.72425]
[1776334933244,37.14,74440.6,0.0,-0.2987,0.00012,26.70609]
[1776334936557,37.14,74443.39,0.0,-0.29836,0.00012,26.69359]
[1776334937248,37.14,74443.78,0.0,-0.29832,0.00012,26.6919]
[1776334942253,37.14,74443.42,0.0,-0.29837,0.00012,26.69401]
[1776334944713,37.14,74443.29,0.0,-0.29839,0.00012,26.69479]
[1776334946389,37.15,74446.41,0.0,-0.29802,0.00012,26.68069]
[1776334946400,37.15,74446.41,0.0,-0.29802,0.00012,26.68069]
[1776334947258,37.15,74448.75,0.0,-0.29774,0.00012,26.67006]
[1776334947676,37.15,74448.75,0.0,-0.29774,0.00012,26.67006]
[1776334948774,37.15,74449.47,0.0,-0.29766,0.00012,26.6669]
[1776334949260,37.15,74449.51,0.0,-0.29765,0.00012,26.66684]
[1776334950778,37.15,74450.8,0.0,-0.2975,0.00012,26.66102]
[1776334950831,37.15,74450.8,0.0,-0.2975,0.00012,26.66102]
[1776334950937,37.15,74450.8,0.0,-0.2975,0.00012,26.66102]
[1776334951164,37.15,74450.8,0.0,-0.2975,0.00012,26.66102]
[1776334951219,37.15,74450.8,0.0,-0.2975,0.00012,26.66102]
[1776334951262,37.15,74452.25,0.0,-0.29731,0.00012,26.6515]
[1776334952901,37.15,74459.55,0.0,-0.29643,0.00012,26.61799]
[1776334953264,37.15,74461.83,0.0,-0.29616,0.00012,26.60763]
[1776334953662,37.15,74461.83,0.0,-0.29616,0.00012,26.60763]
[1776334953804,37.15,74461.83,0.0,-0.29616,0.00012,26.60763]
[1776334954265,37.15,74462.67,0.0,-0.29606,0.00012,26.6039]
[1776334954871,37.15,74462.67,0.0,-0.29606,0.00012,26.6039]
[1776334954918,37.15,74462.67,0.0,-0.29606,0.00012,26.6039]
[1776334954949,37.15,74462.67,0.0,-0.29606,0.00012,26.6039]
[1776334954979,37.15,74462.67,0.0,-0.29606,0.00012,26.6039]
[1776334955009,37.15,74462.67,0.0,-0.29606,0.00012,26.6039]
[1776334955051,37.15,74462.67,0.0,-0.29606,0.00012,26.6039]
[1776334956892,37.15,74461.47,0.0,-0.29622,0.00012,26.60982]
[1776334957203,37.15,74461.47,0.0,-0.29622,0.00012,26.60999]
[1776334960106,37.16,74459.3,0.0,-0.29649,0.00012,26.62036]
[1776334960810,37.16,74459.3,0.0,-0.29649,0.00012,26.62036]
[1776334960858,37.16,74459.3,0.0,-0.29649,0.00012,26.62036]
[1776334961272,37.16,74464.88,0.0,-0.29583,0.00012,26.59484]
[1776334962273,37.16,74455.35,0.0,-0.29698,0.00012,26.63898]
[1776334968279,37.16,74450.57,0.0,-0.29758,0.00012,26.66171]
[1776334968633,37.16,74450.57,0.0,-0.29758,0.00012,26.66171]
[1776334968745,37.16,74450.57,0.0,-0.29758,0.00012,26.66171]
[1776334968774,37.16,74450.57,0.0,-0.29758,0.00012,26.66171]
[1776334968832,37.16,74450.57,0.0,-0.29758,0.00012,26.66171]
[1776334969083,37.16,74450.57,0.0,-0.29758,0.00012,26.66171]
[1776334969184,37.16,74450.57,0.0,-0.29758,0.00012,26.66183]
[1776334973158,37.16,74443.58,0.0,-0.29844,0.00012,26.6942]
[1776334973216,37.16,74443.58,0.0,-0.29844,0.00012,26.6942]
[1776334973247,37.16,74443.58,0.0,-0.29844,0.00012,26.6942]
[1776334973284,37.16,74443.35,0.0,-0.29847,0.00012,26.69534]
[1776334973305,37.16,74443.35,0.0,-0.29847,0.00012,26.69534]
[1776334974285,37.16,74443.55,0.0,-0.29844,0.00012,26.69451]
[1776334979290,37.17,74445.66,0.0,-0.2982,0.00012,26.68531]
[1776334984295,37.17,74450.98,0.0,-0.29757,0.00012,26.66145]
[1776334989300,37.17,74453.74,0.0,-0.29725,0.00012,26.64943]
[1776334991534,37.18,74457.13,0.0,-0.29685,0.00012,26.63405]
[1776334991588,37.18,74457.13,0.0,-0.29685,0.00012,26.63405]
[1776334991617,37.18,74457.13,0.0,-0.29685,0.00012,26.63405]
[1776334991647,37.18,74457.13,0.0,-0.29685,0.00012,26.63405]
[1776334992309,37.18,74461.21,0.0,-0.29636,0.00012,26.61537]
[1776334997314,37.18,74457.17,0.0,-0.29686,0.00012,26.63478]
[1776335002319,37.18,74457.36,0.0,-0.29686,0.00012,26.63464]
[1776335006237,37.19,74457.32,0.0,-0.29687,0.00012,26.63523]
[1776335010085,37.19,74465.0,0.0,-0.29595,0.00012,26.59984]
[1776335010254,37.19,74465.0,0.0,-0.29594,0.00012,26.59978]
[1776335015332,37.18,74472.28,0.0,-0.29505,0.00012,26.56279]
[1776335020470,37.18,74472.87,0.0,-0.29497,0.00012,26.55981]
[1776335021942,37.18,74474.88,0.0,-0.29472,0.00012,26.55041]
[1776335022339,37.18,74475.78,0.0,-0.29462,0.00012,26.5462]
[1776335022546,37.18,74475.78,0.0,-0.29462,0.00012,26.5462]
[1776335022589,37.18,74475.78,0.0,-0.29462,0.00012,26.5462]
[1776335022618,37.18,74475.78,0.0,-0.29462,0.00012,26.5462]
[1776335022649,37.18,74475.78,0.0,-0.29462,0.00012,26.5462]
[1776335022679,37.18,74475.78,0.0,-0.29462,0.00012,26.5462]
[1776335022822,37.18,74475.78,0.0,-0.29462,0.00012,26.5462]
[1776335022852,37.18,74475.78,0.0,-0.29462,0.00012,26.5462]
[1776335022881,37.18,74475.78,0.0,-0.29462,0.00012,26.5462]
[1776335023340,37.18,74477.88,0.0,-0.29436,0.00012,26.53639]
[1776335028932,37.18,74480.59,0.0,-0.29403,0.00012,26.52365]
[1776335034350,37.18,74489.28,0.0,-0.29299,0.00012,26.48306]
[1776335040265,37.18,74490.66,0.0,-0.29283,0.00012,26.47674]
[1776335045300,37.18,74491.28,0.0,-0.29275,0.00012,26.47395]
[1776335050335,37.18,74492.95,0.0,-0.29256,0.00012,26.46631]
[1776335055270,37.19,74493.13,0.0,-0.29254,0.00012,26.46559]
[1776335055335,37.19,74493.13,0.0,-0.29254,0.00012,26.46559]
[1776335055343,37.19,74493.13,0.0,-0.29254,0.00012,26.46559]
[1776335055364,37.19,74493.13,0.0,-0.29254,0.00012,26.46559]
[1776335055371,37.19,74493.13,0.0,-0.29254,0.00012,26.46559]
[1776335055391,37.19,74493.13,0.0,-0.29254,0.00012,26.46559]
[1776335056374,37.19,74482.22,0.0,-0.29385,0.00012,26.51658]
[1776335058521,37.18,74477.28,0.0,-0.29444,0.00012,26.53957]
[1776335058575,37.18,74477.28,0.0,-0.29444,0.00012,26.53957]
[1776335059377,37.18,74477.15,0.0,-0.29446,0.00012,26.54014]
[1776335060525,37.18,74477.03,0.0,-0.29447,0.00012,26.54064]
[1776335061379,37.18,74476.95,0.0,-0.29448,0.00012,26.54099]
[1776335066384,37.18,74476.25,0.0,-0.29456,0.00012,26.54407]
[1776335069618,37.18,74473.68,0.0,-0.29487,0.00012,26.55589]
[1776335069670,37.18,74473.68,0.0,-0.29487,0.00012,26.55589]
[1776335069679,37.18,74473.68,0.0,-0.29487,0.00012,26.55589]
[1776335070388,37.18,74473.24,0.0,-0.29492,0.00012,26.55788]
[1776335076394,37.18,74474.78,0.0,-0.29471,0.00012,26.54746]
[1776335081399,37.18,74473.88,0.0,-0.29482,0.00012,26.55145]
[1776335085719,37.18,74472.6,0.0,-0.29496,0.00012,26.5572]
[1776335085879,37.18,74472.6,0.0,-0.29496,0.00012,26.5572]
[1776335086406,37.18,74472.9,0.0,-0.29493,0.00012,26.55577]
[1776335086784,37.18,74472.9,0.0,-0.29493,0.00012,26.55577]
[1776335088650,37.18,74471.85,0.0,-0.29505,0.00012,26.56052]
[1776335088977,37.18,74471.85,0.0,-0.29505,0.00012,26.56052]
[1776335089057,37.18,74471.85,0.0,-0.29505,0.00012,26.56052]
[1776335089409,37.18,74470.52,0.0,-0.29521,0.00012,26.56665]
[1776335091046,37.18,74468.2,0.0,-0.29549,0.00012,26.57732]
[1776335096417,37.18,74472.05,0.0,-0.29501,0.00012,26.55907]
[1776335101256,37.17,74467.15,0.0,-0.2956,0.00012,26.58155]
[1776335101378,37.17,74467.15,0.0,-0.2956,0.00012,26.58155]
[1776335101422,37.17,74467.01,0.0,-0.29561,0.00012,26.58213]
[1776335103424,37.17,74482.16,0.0,-0.29379,0.00012,26.51162]
[1776335103746,37.17,74482.16,0.0,-0.29379,0.00012,26.51162]
[1776335105819,37.17,74487.17,0.0,-0.29319,0.00012,26.48824]
[1776335106410,37.17,74487.17,0.0,-0.29319,0.00012,26.48826]
[1776335107333,37.17,74487.17,0.0,-0.29319,0.00012,26.48826]
[1776335107407,37.17,74487.17,0.0,-0.29319,0.00012,26.48826]
[1776335107422,37.17,74487.17,0.0,-0.29319,0.00012,26.48831]
[1776335108429,37.17,74497.18,0.0,-0.29199,0.00012,26.44143]
[1776335113434,37.18,74503.4,0.0,-0.29125,0.00012,26.41251]
[1776335116553,37.18,74508.2,0.0,-0.29068,0.00012,26.39012]
[1776335117437,37.18,74511.55,0.0,-0.29028,0.00012,26.37439]
[1776335117525,37.18,74511.55,0.0,-0.29028,0.00012,26.37439]
[1776335118438,37.18,74512.78,0.0,-0.29014,0.00012,26.3687]
[1776335119323,37.18,74512.78,0.0,-0.29014,0.00012,26.3687]
[1776335119439,37.18,74516.88,0.0,-0.28965,0.00012,26.34943]
[1776335124444,37.18,74521.31,0.0,-0.28914,0.00012,26.32918]
[1776335129449,37.19,74521.51,0.0,-0.28914,0.00012,26.32912]
[1776335131773,37.19,74528.71,0.0,-0.28827,0.00012,26.29188]
[1776335131783,37.19,74528.71,0.0,-0.28827,0.00012,26.29188]
[1776335131809,37.19,74528.71,0.0,-0.28827,0.00012,26.29188]
[1776335131838,37.19,74528.71,0.0,-0.28827,0.00012,26.29188]
[1776335131868,37.19,74528.71,0.0,-0.28827,0.00012,26.29188]
[1776335131897,37.19,74528.71,0.0,-0.28827,0.00012,26.29188]
[1776335131985,37.19,74528.71,0.0,-0.28827,0.00012,26.29188]
[1776335132455,37.19,74535.89,0.0,-0.28741,0.00012,26.2575]
[1776335133832,37.19,74540.62,0.0,-0.28685,0.00012,26.23478]
[1776335133855,37.19,74540.62,0.0,-0.28685,0.00012,26.23478]
[1776335134457,37.19,74543.03,0.0,-0.28656,0.00012,26.22318]
[1776335135680,37.19,74544.98,0.0,-0.28633,0.00012,26.21378]
[1776335135921,37.19,74544.98,0.0,-0.28633,0.00012,26.21378]
[1776335136450,37.19,74544.98,0.0,-0.28633,0.00012,26.21378]
[1776335138461,37.19,74540.53,0.0,-0.28686,0.00012,26.23513]
[1776335139001,37.19,74540.53,0.0,-0.28686,0.00012,26.23513]
[1776335139143,37.19,74540.53,0.0,-0.28686,0.00012,26.23513]
[1776335139211,37.19,74540.53,0.0,-0.28686,0.00012,26.23513]
[1776335139338,37.19,74540.53,0.0,-0.28686,0.00012,26.23513]
[1776335141180,37.19,74537.5,0.0,-0.28722,0.00012,26.24961]
[1776335141268,37.19,74537.5,0.0,-0.28722,0.00012,26.24961]
[1776335141296,37.19,74537.5,0.0,-0.28722,0.00012,26.24961]
[1776335141352,37.19,74537.5,0.0,-0.28722,0.00012,26.24961]
[1776335141373,37.19,74537.5,0.0,-0.28722,0.00012,26.24961]
[1776335141383,37.19,74537.5,0.0,-0.28722,0.00012,26.24986]
[1776335142162,37.19,74537.5,0.0,-0.28722,0.00012,26.24986]
[1776335142182,37.19,74537.5,0.0,-0.28722,0.00012,26.24986]
[1776335142233,37.19,74537.5,0.0,-0.28722,0.00012,26.24986]
[1776335142296,37.19,74537.5,0.0,-0.28722,0.00012,26.24986]
[1776335142310,37.19,74537.5,0.0,-0.28722,0.00012,26.24986]
[1776335142399,37.19,74537.5,0.0,-0.28722,0.00012,26.24986]
[1776335142439,37.19,74537.5,0.0,-0.28722,0.00012,26.24986]
[1776335142474,37.19,74530.42,0.0,-0.28807,0.00012,26.28394]
[1776335143713,37.19,74525.07,0.0,-0.28871,0.00012,26.30968]
[1776335143752,37.19,74525.07,0.0,-0.28871,0.00012,26.30968]
[1776335143779,37.19,74525.07,0.0,-0.28871,0.00012,26.30968]
[1776335143999,37.19,74525.07,0.0,-0.28872,0.00012,26.30985]
[1776335144980,37.19,74525.07,0.0,-0.28872,0.00012,26.30985]
[1776335145005,37.19,74525.07,0.0,-0.28872,0.00012,26.31003]
[1776335146110,37.19,74525.07,0.0,-0.28872,0.00012,26.31003]
[1776335146121,37.19,74525.07,0.0,-0.28872,0.00012,26.31003]
[1776335146405,37.19,74525.07,0.0,-0.28872,0.00012,26.31003]
[1776335146425,37.19,74525.07,0.0,-0.28873,0.00012,26.3102]
[1776335152483,37.2,74521.93,0.0,-0.28912,0.00012,26.32612]
[1776335157488,37.2,74519.37,0.0,-0.28945,0.00012,26.3391]
[1776335160340,37.2,74519.67,0.0,-0.28942,0.00012,26.33799]
[1776335160439,37.2,74519.67,0.0,-0.28942,0.00012,26.33814]
[1776335165471,37.21,74524.78,0.0,-0.28883,0.00012,26.31469]
[1776335168506,37.21,74522.53,0.0,-0.28911,0.00012,26.32595]
[1776335169243,37.21,74522.53,0.0,-0.28911,0.00012,26.32595]
[1776335169335,37.21,74522.53,0.0,-0.28911,0.00012,26.32595]
[1776335174593,37.22,74520.5,0.0,-0.28938,0.00012,26.33654]
[1776335180512,37.22,74520.51,0.0,-0.2894,0.00012,26.33741]
[1776335185519,37.22,74518.61,0.0,-0.28964,0.00012,26.34713]
[1776335190524,37.23,74517.47,0.0,-0.28979,0.00012,26.35324]
[1776335193547,37.23,74519.45,0.0,-0.28955,0.00012,26.34123]
[1776335194528,37.23,74519.84,0.0,-0.28951,0.00012,26.33951]
[1776335195609,37.23,74519.95,0.0,-0.2895,0.00012,26.33917]
[1776335196532,37.23,74520.45,0.0,-0.28944,0.00012,26.33692]
[1776335201537,37.23,74518.24,0.0,-0.28972,0.00012,26.3481]
[1776335206542,37.24,74522.43,0.0,-0.28924,0.00012,26.329]
[1776335211546,37.24,74521.56,0.0,-0.28936,0.00012,26.33387]
[1776335212619,37.24,74521.56,0.0,-0.28937,0.00012,26.33402]
[1776335213490,37.24,74521.56,0.0,-0.28937,0.00012,26.33417]
[1776335215368,37.24,74521.56,0.0,-0.28937,0.00012,26.33428]
[1776335215431,37.24,74521.56,0.0,-0.28937,0.00012,26.33428]
[1776335215440,37.24,74521.56,0.0,-0.28937,0.00012,26.33428]
[1776335215505,37.24,74521.56,0.0,-0.28937,0.00012,26.33434]
[1776335217315,37.25,74521.56,0.0,-0.28937,0.00012,26.3344]
[1776335217519,37.25,74521.56,0.0,-0.28938,0.00012,26.33445]
[1776335218525,37.25,74500.98,0.0,-0.29183,0.00012,26.43164]
[1776335223913,37.25,74496.35,0.0,-0.29239,0.00012,26.45352]
[1776335229564,37.25,74488.83,0.0,-0.2933,0.00012,26.48886]
[1776335231171,37.25,74488.83,0.0,-0.2933,0.00012,26.48884]
[1776335231446,37.25,74488.83,0.0,-0.2933,0.00012,26.48881]
[1776335233633,37.25,74483.0,0.0,-0.294,0.00012,26.51593]
[1776335235553,37.25,74483.0,0.0,-0.294,0.00012,26.5159]
[1776335235594,37.25,74479.93,0.0,-0.29436,0.00012,26.53014]
[1776335236095,37.25,74479.93,0.0,-0.29436,0.00012,26.53014]
[1776335237053,37.25,74479.93,0.0,-0.29436,0.00012,26.5301]
[1776335237081,37.25,74479.93,0.0,-0.29436,0.00012,26.5301]
[1776335237091,37.25,74479.93,0.0,-0.29436,0.00012,26.5301]
[1776335237115,37.25,74479.93,0.0,-0.29436,0.00012,26.5301]
[1776335237179,37.25,74479.93,0.0,-0.29436,0.00012,26.5301]
[1776335237480,37.25,74479.93,0.0,-0.29436,0.00012,26.5301]
[1776335237539,37.25,74479.93,0.0,-0.29436,0.00012,26.53004]
[1776335239725,37.24,74479.93,0.0,-0.29436,0.00012,26.52989]
[1776335239820,37.24,74479.93,0.0,-0.29436,0.00012,26.52989]
[1776335239879,37.24,74479.93,0.0,-0.29436,0.00012,26.52989]
[1776335239987,37.24,74479.93,0.0,-0.29436,0.00012,26.52989]
[1776335240088,37.24,74479.93,0.0,-0.29436,0.00012,26.52989]
[1776335240867,37.24,74479.93,0.0,-0.29436,0.00012,26.5298]
[1776335241133,37.24,74479.93,0.0,-0.29436,0.00012,26.5298]
[1776335241208,37.24,74479.93,0.0,-0.29436,0.00012,26.5298]
[1776335241227,37.24,74479.93,0.0,-0.29436,0.00012,26.5298]
[1776335241466,37.24,74479.93,0.0,-0.29435,0.00012,26.52973]
[1776335244044,37.24,74479.93,0.0,-0.29435,0.00012,26.52962]
[1776335244473,37.24,74479.93,0.0,-0.29435,0.00012,26.52957]
[1776335250587,37.24,74492.15,0.0,-0.29288,0.00012,26.47243]
[1776335256974,37.24,74491.84,0.0,-0.2929,0.00012,26.47095]
[1776335257069,37.24,74491.84,0.0,-0.2929,0.00012,26.47095]
[1776335257106,37.24,74491.84,0.0,-0.2929,0.00012,26.47095]
[1776335257168,37.24,74491.84,0.0,-0.2929,0.00012,26.47095]
[1776335257229,37.24,74491.84,0.0,-0.2929,0.00012,26.47095]
[1776335257293,37.24,74491.84,0.0,-0.2929,0.00012,26.47095]
[1776335257323,37.24,74491.84,0.0,-0.2929,0.00012,26.47095]
[1776335257595,37.24,74492.96,0.0,-0.29277,0.00012,26.46577]
[1776335259942,37.24,74496.92,0.0,-0.2923,0.00012,26.4473]
[1776335260061,37.24,74496.92,0.0,-0.2923,0.00012,26.4473]
[1776335260073,37.24,74496.92,0.0,-0.2923,0.00012,26.4473]
[1776335260162,37.24,74496.92,0.0,-0.2923,0.00012,26.44733]
[1776335265603,37.24,74496.08,0.0,-0.2924,0.00012,26.4514]
[1776335270608,37.25,74493.61,0.0,-0.2927,0.00012,26.46309]
[1776335276614,37.25,74495.92,0.0,-0.29243,0.00012,26.45247]
[1776335281793,37.25,74496.41,0.0,-0.29237,0.00012,26.45037]
[1776335286008,37.25,74493.17,0.0,-0.29276,0.00012,26.46561]
[1776335286573,37.25,74493.17,0.0,-0.29276,0.00012,26.4656]
[1776335291630,37.25,74489.0,0.0,-0.29326,0.00012,26.48507]
[1776335295596,37.25,74490.62,0.0,-0.29307,0.00012,26.47752]
[1776335295634,37.25,74491.69,0.0,-0.29294,0.00012,26.47252]
[1776335295659,37.25,74491.69,0.0,-0.29294,0.00012,26.47252]
[1776335295699,37.25,74491.69,0.0,-0.29294,0.00012,26.47252]
[1776335295746,37.25,74491.69,0.0,-0.29294,0.00012,26.47252]
[1776335295778,37.25,74491.69,0.0,-0.29294,0.00012,26.47252]
[1776335296452,37.25,74491.69,0.0,-0.29294,0.00012,26.47252]
[1776335297248,37.25,74491.69,0.0,-0.29294,0.00012,26.47252]
[1776335297292,37.25,74491.69,0.0,-0.29294,0.00012,26.47252]
[1776335297303,37.25,74491.69,0.0,-0.29294,0.00012,26.47252]
[1776335297320,37.25,74491.69,0.0,-0.29294,0.00012,26.47252]
[1776335297352,37.25,74491.69,0.0,-0.29294,0.00012,26.47252]
[1776335297380,37.25,74491.69,0.0,-0.29294,0.00012,26.47252]
[1776335297495,37.25,74491.69,0.0,-0.29294,0.00012,26.47252]
[1776335297526,37.25,74491.69,0.0,-0.29294,0.00012,26.47252]
[1776335297554,37.25,74491.69,0.0,-0.29294,0.00012,26.47252]
[1776335297613,37.25,74491.69,0.0,-0.29294,0.00012,26.47252]
[1776335297636,37.25,74484.39,0.0,-0.29382,0.00012,26.50655]
[1776335302745,37.25,74477.46,0.0,-0.29464,0.00012,26.53852]
[1776335303036,37.25,74477.46,0.0,-0.29464,0.00012,26.53852]
[1776335304731,37.25,74476.88,0.0,-0.29471,0.00012,26.54111]
[1776335304864,37.25,74476.88,0.0,-0.29471,0.00012,26.54111]
[1776335304939,37.25,74476.88,0.0,-0.29471,0.00012,26.54111]
[1776335305094,37.25,74476.88,0.0,-0.29471,0.00012,26.54111]
[1776335305644,37.25,74476.66,0.0,-0.29474,0.00012,26.5421]
[1776335310649,37.24,74469.11,0.0,-0.29564,0.00012,26.57667]
[1776335315654,37.24,74476.49,0.0,-0.29472,0.00012,26.53913]
[1776335320663,37.24,74478.49,0.0,-0.29448,0.00012,26.5296]
[1776335325668,37.24,74479.73,0.0,-0.29432,0.00012,26.52365]
[1776335328245,37.24,74480.81,0.0,-0.29419,0.00012,26.51858]
[1776335328376,37.24,74480.81,0.0,-0.29419,0.00012,26.51858]
[1776335328404,37.24,74480.81,0.0,-0.29419,0.00012,26.51855]
[1776335329473,37.24,74480.81,0.0,-0.29419,0.00012,26.51855]
[1776335329564,37.24,74480.81,0.0,-0.29419,0.00012,26.51851]
[1776335334677,37.24,74487.97,0.0,-0.29333,0.00012,26.4851]
[1776335339682,37.24,74488.84,0.0,-0.29322,0.00012,26.481]
[1776335345436,37.24,74489.12,0.0,-0.29319,0.00012,26.47975]
[1776335350693,37.24,74489.59,0.0,-0.29314,0.00012,26.47756]
[1776335355698,37.24,74489.32,0.0,-0.29317,0.00012,26.47888]
[1776335360703,37.24,74489.64,0.0,-0.29313,0.00012,26.47741]
[1776335366712,37.24,74485.3,0.0,-0.29365,0.00012,26.49766]
[1776335371717,37.24,74480.87,0.0,-0.29417,0.00012,26.51516]
[1776335376836,37.24,74485.43,0.0,-0.29362,0.00012,26.49387]
[1776335382698,37.24,74485.34,0.0,-0.29363,0.00012,26.49421]
[1776335387733,37.24,74483.44,0.0,-0.29385,0.00012,26.50298]
[1776335390989,37.24,74484.4,0.0,-0.29374,0.00012,26.49848]
[1776335391226,37.24,74484.4,0.0,-0.29374,0.00012,26.49846]
[1776335396744,37.24,74482.73,0.0,-0.29393,0.00012,26.50612]
[1776335397196,37.24,74482.73,0.0,-0.29393,0.00012,26.50612]
[1776335397215,37.24,74482.73,0.0,-0.29393,0.00012,26.50609]
[1776335402146,37.24,74485.05,0.0,-0.29365,0.00012,26.49524]
[1776335402750,37.24,74486.66,0.0,-0.29346,0.00012,26.48769]
[1776335407755,37.23,74477.65,0.0,-0.29454,0.00012,26.52949]
[1776335412760,37.23,74473.89,0.0,-0.29498,0.00012,26.54663]
[1776335416057,37.23,74474.7,0.0,-0.29488,0.00012,26.54273]
[1776335416160,37.23,74474.7,0.0,-0.29488,0.00012,26.54273]
[1776335416225,37.23,74474.7,0.0,-0.29488,0.00012,26.54273]
[1776335416765,37.23,74474.11,0.0,-0.29495,0.00012,26.5454]
[1776335416941,37.23,74474.11,0.0,-0.29495,0.00012,26.5454]
[1776335416988,37.23,74474.11,0.0,-0.29495,0.00012,26.5454]
[1776335417346,37.23,74474.11,0.0,-0.29495,0.00012,26.54537]
[1776335418971,37.23,74474.11,0.0,-0.29495,0.00012,26.54534]
[1776335418981,37.23,74474.11,0.0,-0.29495,0.00012,26.54534]
[1776335419134,37.23,74474.11,0.0,-0.29495,0.00012,26.54534]
[1776335419164,37.23,74474.11,0.0,-0.29495,0.00012,26.54534]
[1776335419223,37.23,74474.11,0.0,-0.29495,0.00012,26.54534]
[1776335419247,37.23,74474.11,0.0,-0.29495,0.00012,26.54534]
[1776335419285,37.23,74474.11,0.0,-0.29495,0.00012,26.54534]
[1776335419311,37.23,74474.11,0.0,-0.29495,0.00012,26.54534]
[1776335419398,37.23,74474.11,0.0,-0.29495,0.00012,26.54534]
[1776335421008,37.23,74474.11,0.0,-0.29495,0.00012,26.54532]
[1776335421016,37.23,74474.11,0.0,-0.29495,0.00012,26.54532]
[1776335421478,37.23,74474.11,0.0,-0.29495,0.00012,26.54531]
[1776335422771,37.23,74484.7,0.0,-0.29368,0.00012,26.49603]
[1776335425538,37.23,74480.71,0.0,-0.29415,0.00012,26.51458]
[1776335425700,37.23,74480.71,0.0,-0.29415,0.00012,26.51455]
[1776335430779,37.23,74477.56,0.0,-0.29453,0.00012,26.529]
[1776335435787,37.23,74479.82,0.0,-0.29424,0.00012,26.51531]
[1776335440792,37.23,74480.28,0.0,-0.29418,0.00012,26.51302]
[1776335446798,37.23,74480.74,0.0,-0.29412,0.00012,26.51074]
[1776335452245,37.23,74480.52,0.0,-0.29414,0.00012,26.5116]
[1776335458810,37.23,74480.18,0.0,-0.29418,0.00012,26.51298]
[1776335463835,37.23,74480.44,0.0,-0.29414,0.00012,26.51167]
[1776335466802,37.22,74480.88,0.0,-0.29409,0.00012,26.50958]
[1776335466817,37.22,74483.66,0.0,-0.29375,0.00012,26.49661]
[1776335467870,37.22,74483.66,0.0,-0.29375,0.00012,26.4966]
[1776335467972,37.22,74483.66,0.0,-0.29375,0.00012,26.4966]
[1776335467999,37.22,74483.66,0.0,-0.29375,0.00012,26.4966]
[1776335468033,37.22,74483.66,0.0,-0.29375,0.00012,26.4966]
[1776335468684,37.22,74483.66,0.0,-0.29375,0.00012,26.4966]
[1776335469225,37.22,74483.66,0.0,-0.29375,0.00012,26.4966]
[1776335469229,37.22,74483.66,0.0,-0.29375,0.00012,26.4966]
[1776335469241,37.22,74483.66,0.0,-0.29375,0.00012,26.4966]
[1776335469659,37.23,74483.66,0.0,-0.29376,0.00012,26.49664]
[1776335470822,37.23,74505.03,0.0,-0.29119,0.00012,26.39653]
[1776335472705,37.23,74506.27,0.0,-0.29105,0.00012,26.39077]
[1776335472758,37.23,74506.27,0.0,-0.29105,0.00012,26.39077]
[1776335477771,37.23,74508.2,0.0,-0.29083,0.00012,26.38216]
[1776335481766,37.23,74509.25,0.0,-0.29071,0.00012,26.37762]
[1776335481833,37.23,74509.43,0.0,-0.29069,0.00012,26.37687]
[1776335486888,37.23,74509.43,0.0,-0.29071,0.00012,26.37751]
[1776335487850,37.23,74521.11,0.0,-0.28932,0.00012,26.32238]
[1776335491854,37.24,74530.88,0.0,-0.28815,0.00012,26.27359]
[1776335493213,37.24,74533.65,0.0,-0.28783,0.00012,26.2606]
[1776335493281,37.24,74533.65,0.0,-0.28783,0.00012,26.2606]
[1776335493290,37.24,74533.65,0.0,-0.28783,0.00012,26.2606]
[1776335493310,37.24,74533.65,0.0,-0.28783,0.00012,26.2606]
[1776335493340,37.24,74533.65,0.0,-0.28783,0.00012,26.2606]
[1776335493411,37.24,74533.65,0.0,-0.28783,0.00012,26.26082]
[1776335494268,37.24,74533.65,0.0,-0.28783,0.00012,26.26082]
[1776335494857,37.24,74534.25,0.0,-0.28777,0.00012,26.25815]
[1776335495623,37.24,74534.25,0.0,-0.28777,0.00012,26.25815]
[1776335495682,37.24,74534.25,0.0,-0.28777,0.00012,26.25837]
[1776335497117,37.24,74534.09,0.0,-0.2878,0.00012,26.25935]
[1776335497375,37.24,74534.09,0.0,-0.2878,0.00012,26.25935]
[1776335497566,37.24,74534.09,0.0,-0.2878,0.00012,26.25935]
[1776335497573,37.24,74534.09,0.0,-0.2878,0.00012,26.25957]
[1776335498462,37.24,74534.09,0.0,-0.2878,0.00012,26.25957]
[1776335499535,37.24,74537.06,0.0,-0.28745,0.00012,26.24531]
[1776335501503,37.24,74539.44,0.0,-0.28716,0.00012,26.23383]
[1776335502459,37.24,74539.44,0.0,-0.28716,0.00012,26.23377]
[1776335502865,37.24,74535.54,0.0,-0.28762,0.00012,26.25239]
[1776335504491,37.24,74535.54,0.0,-0.28763,0.00012,26.25261]
[1776335504544,37.24,74535.54,0.0,-0.28763,0.00012,26.25261]
[1776335504604,37.24,74535.54,0.0,-0.28763,0.00012,26.25261]
[1776335504635,37.24,74535.54,0.0,-0.28763,0.00012,26.25261]
[1776335504663,37.24,74535.54,0.0,-0.28763,0.00012,26.25261]
[1776335504706,37.25,74535.54,0.0,-0.28763,0.00012,26.25283]
[1776335507219,37.25,74535.54,0.0,-0.28764,0.00012,26.25325]
[1776335507429,37.25,74535.54,0.0,-0.28764,0.00012,26.25325]
[1776335507440,37.25,74535.54,0.0,-0.28764,0.00012,26.25325]
[1776335507870,37.25,74530.45,0.0,-0.28825,0.00012,26.27774]
[1776335508530,37.25,74530.45,0.0,-0.28825,0.00012,26.27774]
[1776335508631,37.25,74530.45,0.0,-0.28826,0.00012,26.27792]
[1776335510804,37.25,74527.83,0.0,-0.28857,0.00012,26.29058]
[1776335510873,37.25,74527.27,0.0,-0.28864,0.00012,26.2934]
[1776335512638,37.25,74527.27,0.0,-0.28865,0.00012,26.29358]
[1776335512674,37.25,74527.27,0.0,-0.28865,0.00012,26.29374]
[1776335514878,37.25,74512.6,0.0,-0.29041,0.00012,26.36352]
[1776335518584,37.26,74507.48,0.0,-0.29103,0.00012,26.38797]
[1776335518637,37.26,74507.48,0.0,-0.29103,0.00012,26.38797]
[1776335518658,37.26,74507.48,0.0,-0.29103,0.00012,26.38797]
[1776335518760,37.26,74507.48,0.0,-0.29103,0.00012,26.38806]
[1776335523887,37.26,74500.23,0.0,-0.2919,0.00012,26.42245]
[1776335528892,37.26,74500.57,0.0,-0.29187,0.00012,26.42116]
[1776335533897,37.26,74493.62,0.0,-0.29271,0.00012,26.45389]
[1776335538902,37.26,74493.37,0.0,-0.29274,0.00012,26.45515]
[1776335544830,37.26,74495.17,0.0,-0.29253,0.00012,26.44693]
[1776335549867,37.26,74498.36,0.0,-0.29215,0.00012,26.43213]
[1776335554902,37.26,74497.82,0.0,-0.2922,0.00012,26.43185]
[1776335559925,37.26,74499.11,0.0,-0.29205,0.00012,26.42603]
[1776335565931,37.27,74499.99,0.0,-0.29195,0.00012,26.42217]
[1776335570936,37.27,74500.06,0.0,-0.29195,0.00012,26.42209]
[1776335575941,37.27,74496.66,0.0,-0.29236,0.00012,26.43823]
[1776335581947,37.27,74501.1,0.0,-0.29184,0.00012,26.41772]
[1776335587831,37.27,74502.25,0.0,-0.29171,0.00012,26.41256]
[1776335592911,37.27,74499.56,0.0,-0.29204,0.00012,26.42548]
[1776335597997,37.27,74495.15,0.0,-0.29257,0.00012,26.44627]
[1776335604481,37.27,74488.19,0.0,-0.2934,0.00012,26.4788]
[1776335610033,37.27,74488.42,0.0,-0.29337,0.00012,26.47766]
[1776335615311,37.27,74482.43,0.0,-0.29408,0.00012,26.50245]
[1776335620724,37.27,74489.22,0.0,-0.29326,0.00012,26.47076]
[1776335624545,37.27,74487.8,0.0,-0.29343,0.00012,26.47735]
[1776335624557,37.27,74487.8,0.0,-0.29343,0.00012,26.47735]
[1776335624596,37.27,74487.8,0.0,-0.29343,0.00012,26.47735]
[1776335624627,37.27,74487.8,0.0,-0.29343,0.00012,26.47735]
[1776335624657,37.27,74487.8,0.0,-0.29343,0.00012,26.47735]
[1776335624686,37.27,74487.8,0.0,-0.29343,0.00012,26.47735]
[1776335624719,37.27,74487.8,0.0,-0.29343,0.00012,26.47735]
[1776335624746,37.27,74487.8,0.0,-0.29343,0.00012,26.47735]
[1776335624776,37.27,74487.8,0.0,-0.29343,0.00012,26.47735]
[1776335624835,37.27,74487.8,0.0,-0.29343,0.00012,26.47735]
[1776335624865,37.27,74487.8,0.0,-0.29343,0.00012,26.47735]
[1776335624895,37.27,74487.8,0.0,-0.29343,0.00012,26.47735]
[1776335624982,37.27,74487.8,0.0,-0.29343,0.00012,26.47735]
[1776335624989,37.27,74487.76,0.0,-0.29343,0.00012,26.47752]
[1776335630108,37.27,74487.3,0.0,-0.29349,0.00012,26.47962]
[1776335630479,37.27,74487.3,0.0,-0.29349,0.00012,26.47962]
[1776335630593,37.27,74487.3,0.0,-0.29349,0.00012,26.47962]
[1776335630632,37.27,74487.3,0.0,-0.29349,0.00012,26.47962]
[1776335630685,37.27,74487.3,0.0,-0.29349,0.00012,26.47962]
[1776335630729,37.27,74487.3,0.0,-0.29349,0.00012,26.47962]
[1776335630786,37.27,74487.3,0.0,-0.29349,0.00012,26.4796]
[1776335632796,37.27,74487.13,0.0,-0.2935,0.00012,26.48012]
[1776335632830,37.27,74487.13,0.0,-0.2935,0.00012,26.48012]
[1776335633909,37.27,74487.13,0.0,-0.2935,0.00012,26.48014]
[1776335633998,37.27,74500.68,0.0,-0.29188,0.00012,26.41682]
[1776335634009,37.27,74500.68,0.0,-0.29188,0.00012,26.41682]
[1776335634727,37.27,74500.68,0.0,-0.29188,0.00012,26.41682]
[1776335635439,37.27,74500.68,0.0,-0.29188,0.00012,26.41687]
[1776335635960,37.27,74500.68,0.0,-0.29188,0.00012,26.41687]
[1776335635988,37.27,74500.68,0.0,-0.29188,0.00012,26.41687]
[1776335636000,37.27,74499.61,0.0,-0.29201,0.00012,26.42193]
[1776335636033,37.27,74499.61,0.0,-0.29201,0.00012,26.42193]
[1776335636095,37.27,74499.61,0.0,-0.29201,0.00012,26.42193]
[1776335637001,37.27,74499.24,0.0,-0.29205,0.00012,26.42371]
[1776335638930,37.27,74499.24,0.0,-0.29205,0.00012,26.42376]
[1776335638971,37.27,74499.24,0.0,-0.29206,0.00012,26.42384]
[1776335639094,37.27,74499.24,0.0,-0.29206,0.00012,26.42384]
[1776335639155,37.27,74499.24,0.0,-0.29206,0.00012,26.42384]
[1776335640004,37.27,74511.95,0.0,-0.29054,0.00012,26.36416]
[1776335640916,37.27,74511.95,0.0,-0.29054,0.00012,26.36416]
[1776335640981,37.27,74511.95,0.0,-0.29054,0.00012,26.36425]
[1776335644008,37.27,74502.76,0.0,-0.29164,0.00012,26.4077]
[1776335650020,37.27,74501.07,0.0,-0.29185,0.00012,26.41595]
[1776335651275,37.28,74500.95,0.0,-0.29187,0.00012,26.41657]
[1776335651346,37.28,74500.95,0.0,-0.29187,0.00012,26.41657]
[1776335651359,37.28,74500.95,0.0,-0.29187,0.00012,26.41657]
[1776335651996,37.28,74500.95,0.0,-0.29187,0.00012,26.41662]
[1776335654422,37.28,74499.8,0.0,-0.29201,0.00012,26.42206]
[1776335657027,37.28,74489.57,0.0,-0.29324,0.00012,26.46998]
[1776335662033,37.28,74487.48,0.0,-0.29349,0.00012,26.47965]
[1776335667288,37.28,74485.83,0.0,-0.29368,0.00012,26.48729]
[1776335667311,37.28,74485.83,0.0,-0.29368,0.00012,26.48729]
[1776335667477,37.28,74485.83,0.0,-0.29368,0.00012,26.48729]
[1776335667505,37.28,74485.83,0.0,-0.29368,0.00012,26.48729]
[1776335667538,37.28,74485.83,0.0,-0.29368,0.00012,26.48729]
[1776335667919,37.28,74485.83,0.0,-0.29368,0.00012,26.48729]
[1776335667980,37.28,74485.83,0.0,-0.29368,0.00012,26.48729]
[1776335668006,37.28,74485.83,0.0,-0.29368,0.00012,26.48729]
[1776335668039,37.28,74485.12,0.0,-0.29377,0.00012,26.49056]
[1776335668067,37.28,74485.12,0.0,-0.29377,0.00012,26.49056]
[1776335669040,37.28,74484.79,0.0,-0.29381,0.00012,26.49208]
[1776335669272,37.28,74484.79,0.0,-0.29381,0.00012,26.49208]
[1776335669280,37.28,74484.79,0.0,-0.29381,0.00012,26.49208]
[1776335670041,37.27,74484.43,0.0,-0.29385,0.00012,26.49371]
[1776335675451,37.27,74484.54,0.0,-0.29382,0.00012,26.4901]
[1776335675519,37.27,74484.54,0.0,-0.29382,0.00012,26.4901]
[1776335675533,37.27,74484.54,0.0,-0.29382,0.00012,26.4901]
[1776335675548,37.27,74484.54,0.0,-0.29382,0.00012,26.4901]
[1776335675580,37.27,74484.54,0.0,-0.29382,0.00012,26.4901]
[1776335677510,37.27,74484.45,0.0,-0.29383,0.00012,26.49045]
[1776335680204,37.27,74482.12,0.0,-0.2941,0.00012,26.5012]
[1776335680330,37.27,74482.12,0.0,-0.2941,0.00012,26.5012]
[1776335680390,37.27,74482.12,0.0,-0.2941,0.00012,26.5012]
[1776335681056,37.27,74477.52,0.0,-0.29466,0.00012,26.52253]
[1776335681440,37.27,74477.52,0.0,-0.29466,0.00012,26.52253]
[1776335681516,37.27,74477.52,0.0,-0.29466,0.00012,26.52253]
[1776335681526,37.27,74477.52,0.0,-0.29466,0.00012,26.52253]
[1776335681797,37.27,74477.52,0.0,-0.29466,0.00012,26.52253]
[1776335681864,37.27,74477.52,0.0,-0.29466,0.00012,26.52248]
[1776335683742,37.27,74471.86,0.0,-0.29534,0.00012,26.54862]
[1776335685282,37.27,74463.13,0.0,-0.29639,0.00012,26.5892]
[1776335685391,37.27,74463.13,0.0,-0.29639,0.00012,26.5892]
[1776335685516,37.27,74463.13,0.0,-0.29639,0.00012,26.5892]
[1776335685687,37.27,74463.13,0.0,-0.29639,0.00012,26.5892]
[1776335685719,37.27,74463.13,0.0,-0.29639,0.00012,26.5892]
[1776335685779,37.27,74463.13,0.0,-0.29639,0.00012,26.5892]
[1776335685842,37.27,74463.13,0.0,-0.29639,0.00012,26.5892]
[1776335685879,37.27,74463.13,0.0,-0.29639,0.00012,26.5892]
[1776335685880,37.27,74463.13,0.0,-0.29639,0.00012,26.58917]
[1776335687769,37.27,74461.46,0.0,-0.29659,0.00012,26.59683]
[1776335687904,37.27,74461.46,0.0,-0.29659,0.00012,26.59674]
[1776335690065,37.27,74476.95,0.0,-0.29472,0.00012,26.52506]
[1776335694080,37.27,74491.77,0.0,-0.29294,0.00012,26.45605]
[1776335698811,37.27,74493.08,0.0,-0.29279,0.00012,26.44996]
[1776335698891,37.27,74493.08,0.0,-0.29279,0.00012,26.44996]
[1776335698964,37.27,74493.08,0.0,-0.29279,0.00012,26.44996]
[1776335699088,37.27,74493.17,0.0,-0.29277,0.00012,26.44955]
[1776335701896,37.27,74493.2,0.0,-0.29277,0.00012,26.44953]
[1776335701922,37.27,74493.2,0.0,-0.29277,0.00012,26.44953]
[1776335701947,37.27,74493.2,0.0,-0.29278,0.00012,26.44961]
[1776335703092,37.27,74508.48,0.0,-0.29095,0.00012,26.37791]
[1776335705959,37.27,74508.6,0.0,-0.29094,0.00012,26.37749]
[1776335706010,37.27,74508.6,0.0,-0.29094,0.00012,26.37749]
[1776335706193,37.28,74508.6,0.0,-0.29094,0.00012,26.37758]
[1776335706205,37.28,74508.6,0.0,-0.29094,0.00012,26.37758]
[1776335707096,37.28,74508.44,0.0,-0.29096,0.00012,26.37843]
[1776335708059,37.28,74508.44,0.0,-0.29096,0.00012,26.37843]
[1776335708097,37.28,74508.48,0.0,-0.29096,0.00012,26.37831]
[1776335710958,37.28,74514.72,0.0,-0.29022,0.00012,26.34914]
[1776335711085,37.28,74514.72,0.0,-0.29022,0.00012,26.34925]
[1776335714115,37.28,74503.83,0.0,-0.29153,0.00012,26.40086]
[1776335714260,37.28,74503.83,0.0,-0.29153,0.00012,26.40086]
[1776335715035,37.28,74503.83,0.0,-0.29153,0.00012,26.40086]
[1776335715989,37.28,74503.83,0.0,-0.29153,0.00012,26.40086]
[1776335716370,37.28,74503.83,0.0,-0.29153,0.00012,26.40094]
[1776335716428,37.28,74503.83,0.0,-0.29153,0.00012,26.40094]
[1776335716600,37.28,74503.83,0.0,-0.29153,0.00012,26.40094]
[1776335716783,37.28,74503.83,0.0,-0.29153,0.00012,26.40094]
[1776335717087,37.28,74503.83,0.0,-0.29153,0.00012,26.40102]
[1776335717381,37.28,74503.83,0.0,-0.29153,0.00012,26.40102]
[1776335717434,37.28,74503.83,0.0,-0.29153,0.00012,26.40102]
[1776335717464,37.28,74503.83,0.0,-0.29153,0.00012,26.40102]
[1776335717522,37.28,74503.83,0.0,-0.29153,0.00012,26.40102]
[1776335717551,37.28,74503.83,0.0,-0.29153,0.00012,26.40102]
[1776335718243,37.28,74503.83,0.0,-0.29153,0.00012,26.40082]
[1776335719065,37.28,74503.83,0.0,-0.29152,0.00012,26.40065]
[1776335721122,37.28,74524.52,0.0,-0.28905,0.00012,26.30268]
[1776335722308,37.28,74524.52,0.0,-0.28904,0.00012,26.30255]
[1776335723102,37.28,74524.52,0.0,-0.28904,0.00012,26.30241]
[1776335726564,37.27,74525.86,0.0,-0.28887,0.00012,26.29564]
[1776335726616,37.27,74525.86,0.0,-0.28887,0.00012,26.29564]
[1776335728393,37.27,74523.29,0.0,-0.28917,0.00012,26.30759]
[1776335728485,37.27,74523.29,0.0,-0.28917,0.00012,26.30745]
[1776335730417,37.27,74521.19,0.0,-0.28941,0.00012,26.31724]
[1776335730480,37.27,74521.19,0.0,-0.28941,0.00012,26.31724]
[1776335730491,37.27,74521.19,0.0,-0.28941,0.00012,26.31724]
[1776335731427,37.27,74521.19,0.0,-0.2894,0.00012,26.31407]
[1776335731495,37.27,74521.19,0.0,-0.28939,0.00012,26.31391]
[1776335736837,37.27,74515.09,0.0,-0.2901,0.00012,26.34213]
[1776335737640,37.27,74515.09,0.0,-0.2901,0.00012,26.34196]
[1776335737956,37.27,74515.09,0.0,-0.2901,0.00012,26.34196]
[1776335737969,37.27,74515.09,0.0,-0.2901,0.00012,26.34196]
[1776335738012,37.27,74515.09,0.0,-0.2901,0.00012,26.34196]
[1776335738052,37.26,74515.09,0.0,-0.2901,0.00012,26.34178]
[1776335741146,37.26,74501.27,0.0,-0.29175,0.00012,26.40687]
[1776335742582,37.26,74497.01,0.0,-0.29226,0.00012,26.42691]
[1776335742594,37.26,74497.01,0.0,-0.29226,0.00012,26.42691]
[1776335742598,37.26,74497.01,0.0,-0.29226,0.00012,26.42691]
[1776335742678,37.26,74497.01,0.0,-0.29226,0.00012,26.42694]
[1776335748153,37.27,74498.72,0.0,-0.29206,0.00012,26.41914]
[1776335754159,37.27,74498.96,0.0,-0.29204,0.00012,26.4183]
[1776335760012,37.27,74500.46,0.0,-0.29187,0.00012,26.41153]
[1776335760974,37.27,74500.46,0.0,-0.29187,0.00012,26.41158]
[1776335761075,37.27,74500.46,0.0,-0.29187,0.00012,26.41158]
[1776335761164,37.27,74500.46,0.0,-0.29187,0.00012,26.41158]
[1776335761166,37.27,74499.66,0.0,-0.29196,0.00012,26.41538]
[1776335763061,37.27,74499.45,0.0,-0.29199,0.00012,26.4164]
[1776335763087,37.27,74499.45,0.0,-0.29199,0.00012,26.4164]
[1776335763493,37.27,74499.45,0.0,-0.29199,0.00012,26.4164]
[1776335763498,37.27,74499.45,0.0,-0.29199,0.00012,26.41637]
[1776335767172,37.27,74484.09,0.0,-0.29383,0.00012,26.48808]
[1776335768799,37.27,74483.97,0.0,-0.29384,0.00012,26.48861]
[1776335769095,37.27,74483.97,0.0,-0.29384,0.00012,26.48861]
[1776335769129,37.27,74483.97,0.0,-0.29384,0.00012,26.4886]
[1776335769635,37.27,74483.97,0.0,-0.29384,0.00012,26.4886]
[1776335771126,37.27,74483.97,0.0,-0.29384,0.00012,26.48858]
[1776335771176,37.27,74481.76,0.0,-0.29411,0.00012,26.49893]
[1776335776444,37.27,74477.25,0.0,-0.29465,0.00012,26.51996]
[1776335782187,37.27,74476.23,0.0,-0.29478,0.00012,26.52485]
[1776335782486,37.27,74476.23,0.0,-0.29478,0.00012,26.52485]
[1776335782551,37.27,74476.23,0.0,-0.29478,0.00012,26.52485]
[1776335788193,37.27,74473.94,0.0,-0.29506,0.00012,26.53575]
[1776335791320,37.27,74473.94,0.0,-0.29505,0.00012,26.53283]
[1776335791354,37.27,74473.94,0.0,-0.29505,0.00012,26.53283]
[1776335791368,37.27,74473.94,0.0,-0.29505,0.00012,26.53283]
[1776335791384,37.27,74473.94,0.0,-0.29505,0.00012,26.53283]
[1776335791415,37.27,74473.94,0.0,-0.29505,0.00012,26.53283]
[1776335791444,37.27,74473.94,0.0,-0.29505,0.00012,26.53283]
[1776335791475,37.27,74473.94,0.0,-0.29505,0.00012,26.53283]
[1776335791506,37.27,74473.94,0.0,-0.29505,0.00012,26.53283]
[1776335791536,37.27,74473.94,0.0,-0.29505,0.00012,26.53283]
[1776335791598,37.27,74473.94,0.0,-0.29505,0.00012,26.53283]
[1776335791628,37.27,74473.94,0.0,-0.29505,0.00012,26.53283]
[1776335791688,37.27,74473.94,0.0,-0.29505,0.00012,26.53283]
[1776335791789,37.27,74473.94,0.0,-0.29505,0.00012,26.53282]
[1776335794200,37.27,74458.24,0.0,-0.29694,0.00012,26.60518]
[1776335799205,37.27,74456.92,0.0,-0.2971,0.00012,26.61109]
[1776335804210,37.27,74457.94,0.0,-0.29697,0.00012,26.60629]
[1776335809215,37.27,74454.95,0.0,-0.29733,0.00012,26.61982]
[1776335814220,37.27,74453.8,0.0,-0.29746,0.00012,26.62492]
[1776335819225,37.27,74452.64,0.0,-0.2976,0.00012,26.63001]
[1776335823206,37.27,74452.09,0.0,-0.29766,0.00012,26.63238]
[1776335823229,37.27,74452.02,0.0,-0.29767,0.00012,26.63262]
[1776335823293,37.27,74452.02,0.0,-0.29767,0.00012,26.63262]
[1776335823325,37.27,74452.02,0.0,-0.29767,0.00012,26.63262]
[1776335826895,37.27,74450.41,0.0,-0.29786,0.00012,26.63982]
[1776335827233,37.26,74450.82,0.0,-0.29781,0.00012,26.6379]
[1776335827314,37.26,74450.82,0.0,-0.29781,0.00012,26.6379]
[1776335827424,37.26,74450.82,0.0,-0.29781,0.00012,26.6379]
[1776335827539,37.26,74450.82,0.0,-0.29781,0.00012,26.6379]
[1776335827575,37.26,74450.82,0.0,-0.29781,0.00012,26.6379]
[1776335827762,37.26,74450.82,0.0,-0.29781,0.00012,26.6379]
[1776335828234,37.26,74450.9,0.0,-0.2978,0.00012,26.6375]
[1776335828946,37.26,74450.9,0.0,-0.2978,0.00012,26.6375]
[1776335829000,37.26,74450.9,0.0,-0.2978,0.00012,26.6375]
[1776335829022,37.26,74450.9,0.0,-0.29779,0.00012,26.63734]
[1776335829277,37.26,74450.9,0.0,-0.29779,0.00012,26.63734]
[1776335829282,37.26,74450.9,0.0,-0.29779,0.00012,26.63734]
[1776335829284,37.26,74450.9,0.0,-0.29779,0.00012,26.63734]
[1776335829499,37.26,74450.9,0.0,-0.29779,0.00012,26.63734]
[1776335829942,37.26,74450.9,0.0,-0.29779,0.00012,26.63734]
[1776335830043,37.26,74450.9,0.0,-0.29779,0.00012,26.63734]
[1776335830048,37.26,74450.9,0.0,-0.29779,0.00012,26.63734]
[1776335830236,37.26,74468.67,0.0,-0.29564,0.00012,26.55553]
[1776335833035,37.26,74471.31,0.0,-0.29532,0.00012,26.54317]
[1776335833147,37.26,74471.31,0.0,-0.29532,0.00012,26.54317]
[1776335833239,37.26,74472.76,0.0,-0.29515,0.00012,26.53638]
[1776335833779,37.26,74472.76,0.0,-0.29515,0.00012,26.53638]
[1776335833848,37.26,74472.76,0.0,-0.29515,0.00012,26.53638]
[1776335833877,37.26,74472.76,0.0,-0.29515,0.00012,26.53638]
[1776335833908,37.26,74472.76,0.0,-0.29515,0.00012,26.53638]
[1776335833938,37.26,74472.76,0.0,-0.29515,0.00012,26.53638]
[1776335834025,37.26,74472.76,0.0,-0.29515,0.00012,26.53638]
[1776335839245,37.26,74472.81,0.0,-0.29513,0.00012,26.53581]
[1776335839863,37.26,74472.81,0.0,-0.29513,0.00012,26.53581]
[1776335839941,37.26,74472.81,0.0,-0.29513,0.00012,26.53581]
[1776335839972,37.26,74472.81,0.0,-0.29513,0.00012,26.53581]
[1776335839977,37.26,74472.81,0.0,-0.29513,0.00012,26.53581]
[1776335840001,37.26,74472.81,0.0,-0.29513,0.00012,26.53581]
[1776335840246,37.26,74472.17,0.0,-0.29521,0.00012,26.5387]
[1776335842286,37.26,74469.79,0.0,-0.29549,0.00012,26.54954]
[1776335842330,37.26,74469.79,0.0,-0.29549,0.00012,26.54954]
[1776335842952,37.26,74469.79,0.0,-0.29549,0.00012,26.54946]
[1776335845433,37.26,74469.79,0.0,-0.29548,0.00012,26.54926]
[1776335845478,37.26,74469.79,0.0,-0.29548,0.00012,26.54926]
[1776335845492,37.26,74469.79,0.0,-0.29548,0.00012,26.54926]
[1776335845537,37.26,74469.79,0.0,-0.29548,0.00012,26.54926]
[1776335846207,37.26,74469.79,0.0,-0.29548,0.00012,26.54916]
[1776335848351,37.26,74461.66,0.0,-0.29646,0.00012,26.58647]
[1776335848387,37.26,74461.66,0.0,-0.29646,0.00012,26.58647]
[1776335848395,37.26,74461.66,0.0,-0.29646,0.00012,26.58647]
[1776335848449,37.26,74461.66,0.0,-0.29646,0.00012,26.58647]
[1776335849255,37.26,74459.78,0.0,-0.29668,0.00012,26.59504]
[1776335854260,37.25,74462.29,0.0,-0.29635,0.00012,26.57994]
[1776335855118,37.25,74462.29,0.0,-0.29635,0.00012,26.57994]
[1776335855188,37.25,74462.29,0.0,-0.29635,0.00012,26.57994]
[1776335855193,37.25,74462.29,0.0,-0.29635,0.00012,26.57994]
[1776335855261,37.25,74460.38,0.0,-0.29658,0.00012,26.58869]
[1776335856476,37.25,74457.55,0.0,-0.29692,0.00012,26.60169]
[1776335856530,37.25,74457.55,0.0,-0.29692,0.00012,26.60169]
[1776335857263,37.25,74455.94,0.0,-0.29712,0.00012,26.60909]
[1776335862268,37.25,74453.69,0.0,-0.29738,0.00012,26.61923]
[1776335867273,37.25,74461.17,0.0,-0.29648,0.00012,26.58483]
[1776335872278,37.25,74460.55,0.0,-0.29655,0.00012,26.58764]
[1776335878200,37.25,74470.48,0.0,-0.29535,0.00012,26.54151]
[1776335883239,37.25,74473.85,0.0,-0.29493,0.00012,26.5256]
[1776335888273,37.25,74472.69,0.0,-0.29507,0.00012,26.53068]
[1776335894020,37.24,74471.06,0.0,-0.29525,0.00012,26.53789]
[1776335897188,37.24,74471.56,0.0,-0.29519,0.00012,26.53537]
[1776335897216,37.24,74471.56,0.0,-0.29519,0.00012,26.53531]
[1776335897328,37.24,74471.56,0.0,-0.29519,0.00012,26.53531]
[1776335897749,37.24,74471.56,0.0,-0.29519,0.00012,26.53531]
[1776335897756,37.24,74471.56,0.0,-0.29519,0.00012,26.53531]
[1776335897795,37.24,74471.56,0.0,-0.29519,0.00012,26.53531]
[1776335898304,37.24,74471.58,0.0,-0.29519,0.00012,26.53527]
[1776335899246,37.24,74471.58,0.0,-0.29519,0.00012,26.53527]
[1776335899299,37.24,74471.58,0.0,-0.29519,0.00012,26.53529]
[1776335899546,37.24,74471.58,0.0,-0.29519,0.00012,26.53529]
[1776335899578,37.24,74471.58,0.0,-0.29519,0.00012,26.53529]
[1776335899740,37.24,74471.58,0.0,-0.29519,0.00012,26.53529]
[1776335900088,37.24,74471.58,0.0,-0.29519,0.00012,26.53529]
[1776335900166,37.24,74471.58,0.0,-0.29519,0.00012,26.5353]
[1776335903297,37.24,74463.59,0.0,-0.29615,0.00012,26.57224]
[1776335903309,37.24,74464.79,0.0,-0.29601,0.00012,26.56675]
[1776335903353,37.24,74464.79,0.0,-0.29601,0.00012,26.56675]
[1776335903358,37.24,74464.79,0.0,-0.29601,0.00012,26.56675]
[1776335904154,37.24,74464.79,0.0,-0.29601,0.00012,26.56677]
[1776335904608,37.24,74464.79,0.0,-0.29601,0.00012,26.56677]
[1776335904699,37.24,74464.79,0.0,-0.29601,0.00012,26.56677]
[1776335905293,37.24,74464.79,0.0,-0.29601,0.00012,26.56677]
[1776335905311,37.24,74466.74,0.0,-0.29577,0.00012,26.55778]
[1776335909179,37.24,74468.41,0.0,-0.29557,0.00012,26.55013]
[1776335909211,37.24,74468.41,0.0,-0.29557,0.00012,26.55013]
[1776335909266,37.24,74468.41,0.0,-0.29557,0.00012,26.55016]
[1776335909376,37.24,74468.41,0.0,-0.29557,0.00012,26.55016]
[1776335911426,37.24,74468.41,0.0,-0.29557,0.00012,26.55013]
[1776335911462,37.24,74468.41,0.0,-0.29557,0.00012,26.55013]
[1776335911473,37.24,74468.41,0.0,-0.29557,0.00012,26.55013]
[1776335911492,37.24,74468.41,0.0,-0.29557,0.00012,26.55013]
[1776335911521,37.24,74468.41,0.0,-0.29557,0.00012,26.55013]
[1776335911552,37.24,74468.41,0.0,-0.29557,0.00012,26.55013]
[1776335912037,37.24,74468.41,0.0,-0.29556,0.00012,26.54708]
[1776335916315,37.24,74476.12,0.0,-0.29462,0.00012,26.51122]
[1776335916329,37.24,74476.21,0.0,-0.29461,0.00012,26.51076]
[1776335916339,37.24,74476.21,0.0,-0.29461,0.00012,26.51076]
[1776335916782,37.24,74476.21,0.0,-0.29461,0.00012,26.51076]
[1776335916883,37.24,74476.21,0.0,-0.29461,0.00012,26.51072]
[1776335919552,37.24,74476.39,0.0,-0.29459,0.00012,26.50981]
[1776335919614,37.24,74476.39,0.0,-0.29459,0.00012,26.50981]
[1776335919641,37.24,74476.39,0.0,-0.29459,0.00012,26.50981]
[1776335919701,37.24,74476.39,0.0,-0.29459,0.00012,26.50981]
[1776335919971,37.24,74476.39,0.0,-0.29459,0.00012,26.50981]
[1776335921589,37.24,74476.39,0.0,-0.29459,0.00012,26.50973]
[1776335921626,37.24,74476.39,0.0,-0.29459,0.00012,26.50973]
[1776335922330,37.24,74476.73,0.0,-0.29455,0.00012,26.50814]
[1776335922471,37.24,74476.73,0.0,-0.29455,0.00012,26.50814]
[1776335923634,37.24,74476.73,0.0,-0.29454,0.00012,26.50811]
[1776335924332,37.24,74481.34,0.0,-0.29399,0.00012,26.48664]
[1776335924583,37.24,74481.34,0.0,-0.29399,0.00012,26.48664]
[1776335924591,37.24,74481.34,0.0,-0.29399,0.00012,26.48664]
[1776335924649,37.24,74481.34,0.0,-0.29399,0.00012,26.48664]
[1776335924677,37.24,74481.34,0.0,-0.29399,0.00012,26.48664]
[1776335924708,37.24,74481.34,0.0,-0.29399,0.00012,26.48664]
[1776335924741,37.24,74481.34,0.0,-0.29399,0.00012,26.48664]
[1776335924767,37.24,74481.34,0.0,-0.29399,0.00012,26.48664]
[1776335924852,37.24,74481.34,0.0,-0.29399,0.00012,26.48663]
[1776335925665,37.24,74481.34,0.0,-0.29399,0.00012,26.48663]
[1776335925762,37.24,74481.34,0.0,-0.29399,0.00012,26.48662]
[1776335927691,37.24,74481.34,0.0,-0.29399,0.00012,26.4866]
[1776335928067,37.24,74481.34,0.0,-0.29399,0.00012,26.48658]
[1776335929454,37.24,74481.27,0.0,-0.29399,0.00012,26.48687]
[1776335929466,37.24,74481.27,0.0,-0.29399,0.00012,26.48687]
[1776335929831,37.24,74481.27,0.0,-0.29399,0.00012,26.48687]
[1776335929869,37.24,74481.27,0.0,-0.29399,0.00012,26.48687]
[1776335930334,37.24,74481.27,0.0,-0.29399,0.00012,26.48684]
[1776335935345,37.24,74471.6,0.0,-0.29516,0.00012,26.53192]
[1776335937011,37.24,74471.6,0.0,-0.29516,0.00012,26.53197]
[1776335937018,37.24,74471.6,0.0,-0.29516,0.00012,26.53197]
[1776335937033,37.24,74471.6,0.0,-0.29516,0.00012,26.53197]
[1776335937062,37.24,74471.6,0.0,-0.29516,0.00012,26.53197]
[1776335937318,37.24,74471.6,0.0,-0.29516,0.00012,26.53197]
[1776335937347,37.24,74471.31,0.0,-0.2952,0.00012,26.53334]
[1776335942352,37.24,74473.83,0.0,-0.2949,0.00012,26.52184]
[1776335947357,37.24,74475.96,0.0,-0.29464,0.00012,26.51173]
[1776335952102,37.24,74477.01,0.0,-0.29451,0.00012,26.50668]
[1776335952111,37.24,74477.01,0.0,-0.29451,0.00012,26.50668]
[1776335952288,37.24,74477.01,0.0,-0.29451,0.00012,26.50668]
[1776335952347,37.24,74477.01,0.0,-0.29451,0.00012,26.50668]
[1776335952362,37.24,74474.48,0.0,-0.29481,0.00012,26.51837]
[1776335957664,37.24,74474.55,0.0,-0.2948,0.00012,26.51779]
[1776335963373,37.24,74472.95,0.0,-0.29498,0.00012,26.5249]
[1776335967585,37.24,74474.7,0.0,-0.29477,0.00012,26.51657]
[1776335967596,37.24,74474.7,0.0,-0.29477,0.00012,26.51657]
[1776335967659,37.24,74474.7,0.0,-0.29477,0.00012,26.51657]
[1776335968378,37.24,74476.68,0.0,-0.29453,0.00012,26.50738]
[1776335969266,37.24,74476.68,0.0,-0.29453,0.00012,26.50738]
[1776335969334,37.24,74476.68,0.0,-0.29453,0.00012,26.50734]
[1776335972466,37.24,74483.52,0.0,-0.29369,0.00012,26.47244]
[1776335972699,37.24,74483.52,0.0,-0.29369,0.00012,26.47244]
[1776335973116,37.24,74483.52,0.0,-0.29369,0.00012,26.47244]
[1776335975374,37.24,74483.52,0.0,-0.29369,0.00012,26.47245]
[1776335975385,37.24,74484.6,0.0,-0.29356,0.00012,26.46739]
[1776335975416,37.24,74484.6,0.0,-0.29356,0.00012,26.46739]
[1776335975446,37.24,74484.6,0.0,-0.29356,0.00012,26.46739]
[1776335975504,37.24,74484.6,0.0,-0.29356,0.00012,26.46739]
[1776335976507,37.24,74484.6,0.0,-0.29356,0.00012,26.46738]
[1776335977387,37.24,74482.2,0.0,-0.29384,0.00012,26.47857]
[1776335982392,37.24,74481.84,0.0,-0.29389,0.00012,26.4802]
[1776335985124,37.24,74482.12,0.0,-0.29385,0.00012,26.47885]
[1776335985225,37.24,74482.12,0.0,-0.29385,0.00012,26.47884]
[1776335988672,37.24,74486.94,0.0,-0.29327,0.00012,26.45638]
[1776335988731,37.24,74486.94,0.0,-0.29327,0.00012,26.45638]
[1776335988738,37.24,74486.94,0.0,-0.29327,0.00012,26.45638]
[1776335988761,37.24,74486.94,0.0,-0.29327,0.00012,26.45638]
[1776335988791,37.24,74486.94,0.0,-0.29327,0.00012,26.45638]
[1776335988822,37.24,74486.94,0.0,-0.29327,0.00012,26.45638]
[1776335988882,37.24,74486.94,0.0,-0.29327,0.00012,26.45638]
[1776335988911,37.24,74486.94,0.0,-0.29327,0.00012,26.45638]
[1776335988944,37.24,74486.94,0.0,-0.29327,0.00012,26.45638]
[1776335988970,37.24,74486.94,0.0,-0.29327,0.00012,26.45638]
[1776335993995,37.24,74488.74,0.0,-0.29306,0.00012,26.44805]
[1776336000410,37.24,74489.2,0.0,-0.29301,0.00012,26.44605]
[1776336005415,37.24,74490.65,0.0,-0.29283,0.00012,26.43937]
[1776336010420,37.24,74483.29,0.0,-0.29372,0.00012,26.47379]
[1776336015427,37.24,74483.36,0.0,-0.29371,0.00012,26.47344]
[1776336020434,37.24,74480.78,0.0,-0.29402,0.00012,26.48539]
[1776336025439,37.24,74481.08,0.0,-0.29398,0.00012,26.48391]
[1776336025919,37.24,74481.08,0.0,-0.29398,0.00012,26.48391]
[1776336026440,37.24,74480.91,0.0,-0.294,0.00012,26.48469]
[1776336027416,37.24,74480.91,0.0,-0.294,0.00012,26.48469]
[1776336027441,37.24,74480.95,0.0,-0.294,0.00012,26.48447]
[1776336032446,37.24,74474.21,0.0,-0.29479,0.00012,26.51256]
[1776336036778,37.23,74474.81,0.0,-0.29471,0.00012,26.50961]
[1776336036835,37.23,74474.81,0.0,-0.29471,0.00012,26.50961]
[1776336039145,37.24,74474.67,0.0,-0.29473,0.00012,26.51032]
[1776336039213,37.24,74474.67,0.0,-0.29473,0.00012,26.51032]
[1776336039455,37.24,74472.29,0.0,-0.29502,0.00012,26.5214]
[1776336041085,37.24,74468.41,0.0,-0.29549,0.00012,26.53942]
[1776336041400,37.24,74468.41,0.0,-0.29549,0.00012,26.53942]
[1776336041403,37.24,74468.41,0.0,-0.29549,0.00012,26.53945]
[1776336045461,37.23,74481.45,0.0,-0.29391,0.00012,26.4787]
[1776336050466,37.23,74487.3,0.0,-0.29321,0.00012,26.45149]
[1776336056454,37.24,74493.1,0.0,-0.29252,0.00012,26.42449]
[1776336061479,37.24,74494.39,0.0,-0.29237,0.00012,26.41866]
[1776336066485,37.24,74481.94,0.0,-0.29386,0.00012,26.47693]
[1776336068750,37.24,74482.03,0.0,-0.29385,0.00012,26.47648]
[1776336068826,37.24,74482.03,0.0,-0.29385,0.00012,26.47648]
[1776336069067,37.24,74482.03,0.0,-0.29385,0.00012,26.47646]
[1776336070243,37.24,74482.03,0.0,-0.29385,0.00012,26.47646]
[1776336070368,37.24,74482.03,0.0,-0.29385,0.00012,26.47646]
[1776336070428,37.24,74482.03,0.0,-0.29385,0.00012,26.47646]
[1776336070456,37.24,74482.03,0.0,-0.29385,0.00012,26.47646]
[1776336070544,37.24,74480.57,0.0,-0.29403,0.00012,26.48324]
[1776336071087,37.24,74480.57,0.0,-0.29403,0.00012,26.48324]
[1776336071188,37.24,74480.57,0.0,-0.29403,0.00012,26.4833]
[1776336071734,37.24,74480.57,0.0,-0.29403,0.00012,26.4833]
[1776336072158,37.24,74480.57,0.0,-0.29403,0.00012,26.4833]
[1776336072177,37.24,74480.57,0.0,-0.29403,0.00012,26.4833]
[1776336072263,37.24,74480.57,0.0,-0.29403,0.00012,26.48333]
[1776336073051,37.24,74480.57,0.0,-0.29403,0.00012,26.48333]
[1776336074179,37.24,74480.57,0.0,-0.29403,0.00012,26.48334]
[1776336074265,37.24,74480.57,0.0,-0.29403,0.00012,26.48348]
[1776336076974,37.24,74480.57,0.0,-0.29404,0.00012,26.48375]
[1776336077164,37.24,74480.57,0.0,-0.29404,0.00012,26.48388]
[1776336082505,37.24,74454.74,0.0,-0.29715,0.00012,26.60277]
[1776336087510,37.23,74451.21,0.0,-0.29756,0.00012,26.61828]
[1776336092515,37.23,74450.62,0.0,-0.29759,0.00012,26.61727]
[1776336097991,37.23,74450.49,0.0,-0.29759,0.00012,26.61702]
[1776336103525,37.22,74449.17,0.0,-0.29773,0.00012,26.62239]
[1776336109531,37.22,74449.23,0.0,-0.2977,0.00012,26.62124]
[1776336111287,37.22,74448.95,0.0,-0.29773,0.00012,26.62241]
[1776336111371,37.22,74448.95,0.0,-0.29773,0.00012,26.62227]
[1776336116539,37.21,74447.36,0.0,-0.29791,0.00012,26.6288]
[1776336121024,37.21,74445.72,0.0,-0.29809,0.00012,26.63571]
[1776336123533,37.21,74445.71,0.0,-0.29808,0.00012,26.63546]
[1776336123545,37.21,74443.58,0.0,-0.29834,0.00012,26.64531]
[1776336127756,37.21,74438.85,0.0,-0.29893,0.00012,26.66722]
[1776336127825,37.21,74438.85,0.0,-0.29893,0.00012,26.66722]
[1776336127831,37.21,74438.85,0.0,-0.29893,0.00012,26.66722]
[1776336128203,37.21,74438.85,0.0,-0.29893,0.00012,26.66729]
[1776336133559,37.21,74431.97,0.0,-0.29977,0.00012,26.6989]
[1776336139565,37.21,74433.99,0.0,-0.29953,0.00012,26.69]
[1776336144570,37.21,74434.09,0.0,-0.29953,0.00012,26.68982]
[1776336150075,37.21,74428.27,0.0,-0.30024,0.00012,26.71642]
[1776336153388,37.22,74432.1,0.0,-0.29976,0.00012,26.69614]
[1776336153392,37.22,74432.1,0.0,-0.29976,0.00012,26.69618]
[1776336158400,37.22,74429.93,0.0,-0.30003,0.00012,26.7062]
[1776336163550,37.22,74427.54,0.0,-0.30032,0.00012,26.71715]
[1776336169596,37.22,74426.79,0.0,-0.30042,0.00012,26.7207]
[1776336170426,37.22,74426.79,0.0,-0.30042,0.00012,26.7207]
[1776336170475,37.22,74426.79,0.0,-0.30042,0.00012,26.72072]
[1776336175562,37.22,74427.66,0.0,-0.30032,0.00012,26.71691]
[1776336180607,37.22,74422.59,0.0,-0.30093,0.00012,26.73995]
[1776336185612,37.22,74423.75,0.0,-0.3008,0.00012,26.73476]
[1776336191617,37.22,74423.46,0.0,-0.30083,0.00012,26.73612]
[1776336196625,37.22,74425.53,0.0,-0.30058,0.00012,26.7268]
[1776336201631,37.22,74434.89,0.0,-0.29945,0.00012,26.68445]
[1776336202545,37.22,74434.89,0.0,-0.29945,0.00012,26.68445]
[1776336204188,37.22,74434.83,0.0,-0.29946,0.00012,26.68482]
[1776336204634,37.22,74434.57,0.0,-0.29949,0.00012,26.68608]
[1776336209639,37.22,74433.62,0.0,-0.29961,0.00012,26.69068]
[1776336215573,37.22,74433.59,0.0,-0.29961,0.00012,26.68809]
[1776336216377,37.22,74433.59,0.0,-0.29961,0.00012,26.68809]
[1776336216395,37.22,74433.59,0.0,-0.29961,0.00012,26.68809]
[1776336216479,37.22,74433.59,0.0,-0.29961,0.00012,26.68814]
[1776336218408,37.23,74433.12,0.0,-0.29967,0.00012,26.69031]
[1776336218458,37.23,74433.12,0.0,-0.29967,0.00012,26.69031]
[1776336218475,37.23,74433.12,0.0,-0.29967,0.00012,26.69031]
[1776336223598,37.23,74433.08,0.0,-0.29968,0.00012,26.69073]
[1776336229660,37.23,74440.69,0.0,-0.29876,0.00012,26.65658]
[1776336234665,37.23,74442.13,0.0,-0.2986,0.00012,26.65044]
[1776336239670,37.23,74438.81,0.0,-0.29901,0.00012,26.66595]
[1776336241214,37.23,74438.81,0.0,-0.29901,0.00012,26.66601]
[1776336241656,37.23,74438.81,0.0,-0.29902,0.00012,26.66607]
[1776336242847,37.23,74438.81,0.0,-0.29902,0.00012,26.66613]
[1776336244927,37.23,74438.81,0.0,-0.29902,0.00012,26.66611]
[1776336244974,37.23,74438.81,0.0,-0.29902,0.00012,26.66611]
[1776336245677,37.23,74418.5,0.0,-0.30149,0.00012,26.75816]
[1776336250682,37.23,74419.51,0.0,-0.30136,0.00012,26.75356]
[1776336250919,37.23,74419.51,0.0,-0.30136,0.00012,26.75356]
[1776336251683,37.23,74424.61,0.0,-0.30074,0.00012,26.73051]
[1776336253712,37.23,74426.83,0.0,-0.30047,0.00012,26.72052]
[1776336254331,37.23,74426.83,0.0,-0.30047,0.00012,26.72053]
[1776336255720,37.23,74426.72,0.0,-0.30049,0.00012,26.72102]
[1776336257010,37.23,74426.42,0.0,-0.30052,0.00012,26.72241]
[1776336257015,37.23,74426.42,0.0,-0.30052,0.00012,26.72241]
[1776336257339,37.23,74426.42,0.0,-0.30052,0.00012,26.72242]
[1776336262576,37.23,74429.46,0.0,-0.30016,0.00012,26.70873]
[1776336263216,37.24,74429.46,0.0,-0.30016,0.00012,26.70875]
[1776336263278,37.24,74429.46,0.0,-0.30016,0.00012,26.70875]
[1776336267699,37.24,74419.93,0.0,-0.30132,0.00012,26.75195]
[1776336272140,37.24,74420.55,0.0,-0.30123,0.00012,26.74611]
[1776336272687,37.24,74420.55,0.0,-0.30123,0.00012,26.7461]
[1776336275706,37.23,74410.4,0.0,-0.30246,0.00012,26.79168]
[1776336280711,37.23,74411.97,0.0,-0.30226,0.00012,26.7844]
[1776336285716,37.23,74411.87,0.0,-0.30227,0.00012,26.78466]
[1776336290721,37.23,74414.33,0.0,-0.30197,0.00012,26.77342]
[1776336294289,37.23,74415.05,0.0,-0.30188,0.00012,26.7701]
[1776336294401,37.23,74415.05,0.0,-0.30188,0.00012,26.7701]
[1776336294459,37.23,74415.05,0.0,-0.30188,0.00012,26.7701]
[1776336294476,37.23,74415.05,0.0,-0.30188,0.00012,26.77007]
[1776336300731,37.23,74420.54,0.0,-0.3012,0.00012,26.74525]
[1776336305736,37.23,74418.69,0.0,-0.30143,0.00012,26.75354]
[1776336310741,37.23,74419.54,0.0,-0.30132,0.00012,26.74965]
[1776336315746,37.23,74424.32,0.0,-0.30074,0.00012,26.72808]
[1776336320750,37.23,74423.13,0.0,-0.30089,0.00012,26.7335]
[1776336325755,37.23,74426.02,0.0,-0.30054,0.00012,26.7205]
[1776336330765,37.23,74422.3,0.0,-0.30099,0.00012,26.73734]
[1776336335770,37.23,74421.54,0.0,-0.30107,0.00012,26.73778]
[1776336340775,37.23,74419.7,0.0,-0.30129,0.00012,26.74604]
[1776336345780,37.23,74419.33,0.0,-0.30134,0.00012,26.74768]
[1776336350785,37.23,74420.17,0.0,-0.30123,0.00012,26.74385]
[1776336355790,37.23,74421.01,0.0,-0.30113,0.00012,26.74003]
[1776336360795,37.23,74421.38,0.0,-0.30108,0.00012,26.73836]
[1776336365800,37.23,74416.01,0.0,-0.30174,0.00012,26.76246]
[1776336370805,37.23,74409.88,0.0,-0.30248,0.00012,26.78988]
[1776336371605,37.23,74409.88,0.0,-0.30248,0.00012,26.78988]
[1776336371672,37.23,74409.88,0.0,-0.30248,0.00012,26.78983]
[1776336373430,37.23,74409.51,0.0,-0.30252,0.00012,26.79146]
[1776336373532,37.23,74409.51,0.0,-0.30252,0.00012,26.79146]
[1776336374334,37.23,74409.32,0.0,-0.30255,0.00012,26.79227]
[1776336374343,37.23,74409.32,0.0,-0.30255,0.00012,26.79227]
[1776336374809,37.23,74408.52,0.0,-0.30264,0.00012,26.7958]
[1776336380736,37.22,74401.08,0.0,-0.30354,0.00012,26.82862]
[1776336381630,37.22,74401.08,0.0,-0.30354,0.00012,26.82862]
[1776336381654,37.22,74401.08,0.0,-0.30354,0.00012,26.82862]
[1776336381742,37.22,74401.08,0.0,-0.30354,0.00012,26.82854]
[1776336386778,37.22,74408.58,0.0,-0.30261,0.00012,26.79467]
[1776336391076,37.22,74411.54,0.0,-0.30225,0.00012,26.78118]
[1776336392567,37.22,74411.54,0.0,-0.30223,0.00012,26.77815]
[1776336393114,37.22,74411.54,0.0,-0.30223,0.00012,26.77811]
[1776336393827,37.22,74411.54,0.0,-0.30223,0.00012,26.77806]
[1776336393958,37.22,74411.54,0.0,-0.30223,0.00012,26.77806]
[1776336394471,37.22,74411.54,0.0,-0.30223,0.00012,26.77806]
[1776336394559,37.22,74411.54,0.0,-0.30223,0.00012,26.778]
[1776336397832,37.22,74402.42,0.0,-0.30334,0.00012,26.8187]
[1776336398458,37.22,74402.42,0.0,-0.30334,0.00012,26.8187]
[1776336399218,37.22,74402.42,0.0,-0.30334,0.00012,26.81863]
[1776336399314,37.22,74402.42,0.0,-0.30333,0.00012,26.81855]
[1776336403316,37.22,74402.28,0.0,-0.30334,0.00012,26.81894]
[1776336403406,37.22,74402.28,0.0,-0.30334,0.00012,26.81887]
[1776336404342,37.22,74402.28,0.0,-0.30334,0.00012,26.81887]
[1776336405327,37.22,74402.28,0.0,-0.30334,0.00012,26.8188]
[1776336405350,37.22,74402.28,0.0,-0.30334,0.00012,26.8188]
[1776336405429,37.22,74402.28,0.0,-0.30334,0.00012,26.81873]
[1776336411845,37.21,74403.78,0.0,-0.30315,0.00012,26.81163]
[1776336413449,37.21,74403.78,0.0,-0.30314,0.00012,26.81156]
[1776336413498,37.21,74403.78,0.0,-0.30314,0.00012,26.81156]
[1776336413507,37.21,74403.78,0.0,-0.30314,0.00012,26.81156]
[1776336417529,37.21,74402.95,0.0,-0.30324,0.00012,26.815]
[1776336417622,37.21,74402.95,0.0,-0.30324,0.00012,26.81493]
[1776336419805,37.21,74402.95,0.0,-0.30324,0.00012,26.81486]
[1776336419845,37.21,74402.95,0.0,-0.30323,0.00012,26.8148]
[1776336425859,37.21,74406.81,0.0,-0.30275,0.00012,26.79716]
[1776336431865,37.21,74406.6,0.0,-0.30277,0.00012,26.7978]
[1776336436870,37.21,74403.61,0.0,-0.30313,0.00012,26.81092]
[1776336442877,37.2,74400.65,0.0,-0.30348,0.00012,26.82371]
[1776336448222,37.2,74399.0,0.0,-0.30367,0.00012,26.83069]
[1776336448621,37.2,74399.0,0.0,-0.30367,0.00012,26.83069]
[1776336448674,37.2,74399.0,0.0,-0.30367,0.00012,26.83069]
[1776336448679,37.2,74399.0,0.0,-0.30367,0.00012,26.83064]
[1776336449051,37.2,74399.0,0.0,-0.30367,0.00012,26.83064]
[1776336451423,37.2,74407.32,0.0,-0.30265,0.00012,26.79324]
[1776336451440,37.2,74407.32,0.0,-0.30265,0.00012,26.79324]
[1776336451472,37.2,74407.32,0.0,-0.30263,0.00012,26.79017]
[1776336456903,37.2,74400.06,0.0,-0.30351,0.00012,26.82232]
[1776336462908,37.19,74399.61,0.0,-0.30356,0.00012,26.8239]
[1776336467913,37.19,74396.69,0.0,-0.3039,0.00012,26.83655]
[1776336473217,37.19,74394.69,0.0,-0.30414,0.00012,26.84502]
[1776336478537,37.19,74389.54,0.0,-0.30478,0.00012,26.86859]
[1776336478568,37.19,74389.54,0.0,-0.30479,0.00012,26.8687]
[1776336479321,37.19,74389.54,0.0,-0.30479,0.00012,26.8687]
[1776336479924,37.19,74382.97,0.0,-0.3056,0.00012,26.89799]
[1776336481070,37.19,74382.97,0.0,-0.3056,0.00012,26.89808]
[1776336481203,37.19,74382.97,0.0,-0.3056,0.00012,26.89808]
[1776336481245,37.19,74382.97,0.0,-0.3056,0.00012,26.89808]
[1776336481574,37.19,74382.97,0.0,-0.3056,0.00012,26.89808]
[1776336481670,37.19,74382.97,0.0,-0.3056,0.00012,26.89808]
[1776336481735,37.19,74382.97,0.0,-0.3056,0.00012,26.89808]
[1776336481925,37.2,74382.97,0.0,-0.3056,0.00012,26.89817]
[1776336482103,37.2,74382.97,0.0,-0.3056,0.00012,26.89817]
[1776336482721,37.2,74382.97,0.0,-0.3056,0.00012,26.89817]
[1776336482726,37.2,74382.97,0.0,-0.3056,0.00012,26.89817]
[1776336482816,37.2,74382.97,0.0,-0.3056,0.00012,26.89825]
[1776336483421,37.2,74382.97,0.0,-0.3056,0.00012,26.89825]
[1776336484214,37.2,74382.97,0.0,-0.3056,0.00012,26.8983]
[1776336484369,37.2,74382.97,0.0,-0.3056,0.00012,26.8983]
[1776336484608,37.2,74382.97,0.0,-0.3056,0.00012,26.8983]
[1776336484778,37.2,74382.97,0.0,-0.3056,0.00012,26.8983]
[1776336484930,37.2,74349.08,0.0,-0.30978,0.00012,27.04693]
[1776336486552,37.2,74349.08,0.0,-0.30978,0.00012,27.04693]
[1776336486617,37.2,74349.08,0.0,-0.30978,0.00012,27.04693]
[1776336486673,37.2,74349.08,0.0,-0.30978,0.00012,27.04693]
[1776336486703,37.2,74349.08,0.0,-0.30978,0.00012,27.04693]
[1776336486708,37.2,74349.08,0.0,-0.30978,0.00012,27.04697]
[1776336488080,37.2,74342.0,0.0,-0.31065,0.00012,27.07752]
[1776336488265,37.2,74342.0,0.0,-0.31065,0.00012,27.07752]
[1776336488729,37.2,74342.0,0.0,-0.31065,0.00012,27.07752]
[1776336489226,37.2,74342.0,0.0,-0.31065,0.00012,27.07752]
[1776336489290,37.2,74342.0,0.0,-0.31065,0.00012,27.07752]
[1776336489339,37.2,74342.0,0.0,-0.31065,0.00012,27.07752]
[1776336489675,37.2,74342.0,0.0,-0.31065,0.00012,27.07752]
[1776336489746,37.19,74342.0,0.0,-0.31065,0.00012,27.07746]
[1776336490222,37.19,74342.0,0.0,-0.31065,0.00012,27.07746]
[1776336490268,37.19,74342.0,0.0,-0.31065,0.00012,27.07746]
[1776336490755,37.19,74342.0,0.0,-0.31065,0.00012,27.07739]
[1776336495767,37.19,74342.25,0.0,-0.31061,0.00012,27.07607]
[1776336496934,37.19,74342.25,0.0,-0.31061,0.00012,27.076]
[1776336501950,37.19,74345.21,0.0,-0.31023,0.00012,27.0628]
[1776336502839,37.19,74345.21,0.0,-0.31023,0.00012,27.0628]
[1776336502941,37.19,74345.21,0.0,-0.31023,0.00012,27.0628]
[1776336502951,37.19,74344.99,0.0,-0.31026,0.00012,27.06371]
[1776336504331,37.19,74343.26,0.0,-0.31047,0.00012,27.07118]
[1776336504739,37.19,74343.26,0.0,-0.31047,0.00012,27.07118]
[1776336504809,37.19,74343.26,0.0,-0.31047,0.00012,27.07118]
[1776336504900,37.19,74343.26,0.0,-0.31047,0.00012,27.07118]
[1776336504961,37.19,74338.11,0.0,-0.31111,0.00012,27.09334]
[1776336505109,37.19,74338.11,0.0,-0.31111,0.00012,27.09334]
[1776336505227,37.19,74338.11,0.0,-0.31111,0.00012,27.09334]
[1776336505325,37.19,74338.11,0.0,-0.31111,0.00012,27.09334]
[1776336505353,37.19,74338.11,0.0,-0.31111,0.00012,27.09334]
[1776336505419,37.19,74338.11,0.0,-0.31111,0.00012,27.09334]
[1776336505448,37.19,74338.11,0.0,-0.31111,0.00012,27.09334]
[1776336505953,37.19,74327.82,0.0,-0.31239,0.00012,27.13765]
[1776336506373,37.19,74327.82,0.0,-0.31239,0.00012,27.13765]
[1776336506497,37.19,74327.82,0.0,-0.31239,0.00012,27.13765]
[1776336507015,37.19,74327.82,0.0,-0.31239,0.00012,27.13765]
[1776336507740,37.19,74327.82,0.0,-0.31239,0.00012,27.13765]
[1776336507747,37.19,74327.82,0.0,-0.31239,0.00012,27.13773]
[1776336508366,37.19,74327.82,0.0,-0.31239,0.00012,27.13773]
[1776336508840,37.19,74327.82,0.0,-0.31239,0.00012,27.13779]
[1776336509068,37.19,74327.82,0.0,-0.31239,0.00012,27.13779]
[1776336509135,37.19,74327.82,0.0,-0.31239,0.00012,27.13779]
[1776336509164,37.19,74327.82,0.0,-0.31239,0.00012,27.13779]
[1776336509252,37.19,74327.82,0.0,-0.31239,0.00012,27.13779]
[1776336509912,37.19,74327.82,0.0,-0.31239,0.00012,27.13779]
[1776336509951,37.19,74327.82,0.0,-0.31239,0.00012,27.13786]
[1776336511511,37.19,74327.82,0.0,-0.31241,0.00012,27.13853]
[1776336511547,37.19,74327.82,0.0,-0.31241,0.00012,27.13853]
[1776336511556,37.19,74327.82,0.0,-0.31241,0.00012,27.13853]
[1776336511559,37.19,74327.82,0.0,-0.31241,0.00012,27.13853]
[1776336511575,37.19,74327.82,0.0,-0.31241,0.00012,27.13853]
[1776336511604,37.19,74327.82,0.0,-0.31241,0.00012,27.13853]
[1776336511834,37.19,74327.82,0.0,-0.31241,0.00012,27.13853]
[1776336511880,37.19,74327.82,0.0,-0.31239,0.00012,27.13545]
[1776336512579,37.19,74327.82,0.0,-0.31239,0.00012,27.13545]
[1776336515237,37.19,74332.41,0.0,-0.31182,0.00012,27.11549]
[1776336515301,37.19,74332.41,0.0,-0.31182,0.00012,27.11549]
[1776336515966,37.19,74332.51,0.0,-0.3118,0.00012,27.11499]
[1776336520760,37.19,74332.89,0.0,-0.31175,0.00012,27.11308]
[1776336520877,37.19,74332.89,0.0,-0.31175,0.00012,27.11301]
[1776336521271,37.19,74332.89,0.0,-0.31175,0.00012,27.11301]
[1776336521316,37.19,74332.89,0.0,-0.31175,0.00012,27.11301]
[1776336521973,37.19,74333.98,0.0,-0.31161,0.00012,27.10818]
[1776336526978,37.19,74336.82,0.0,-0.31125,0.00012,27.09573]
[1776336531983,37.19,74337.74,0.0,-0.31113,0.00012,27.09146]
[1776336536988,37.18,74340.37,0.0,-0.3108,0.00012,27.07986]
[1776336542758,37.18,74341.41,0.0,-0.31066,0.00012,27.0752]
[1776336542994,37.18,74354.34,0.0,-0.30906,0.00012,27.01901]
[1776336545355,37.18,74355.81,0.0,-0.30888,0.00012,27.01259]
[1776336545414,37.18,74355.81,0.0,-0.30888,0.00012,27.01259]
[1776336545926,37.18,74355.81,0.0,-0.30888,0.00012,27.01257]
[1776336549750,37.18,74349.79,0.0,-0.30962,0.00012,27.03868]
[1776336549804,37.18,74349.79,0.0,-0.30962,0.00012,27.03868]
[1776336549816,37.18,74349.79,0.0,-0.30962,0.00012,27.03868]
[1776336549834,37.18,74349.79,0.0,-0.30962,0.00012,27.03868]
[1776336549864,37.18,74349.79,0.0,-0.30962,0.00012,27.03868]
[1776336549965,37.18,74349.79,0.0,-0.30962,0.00012,27.03865]
[1776336550063,37.18,74349.79,0.0,-0.30962,0.00012,27.03865]
[1776336550093,37.18,74349.79,0.0,-0.30962,0.00012,27.03865]
[1776336550123,37.18,74349.79,0.0,-0.30962,0.00012,27.03865]
[1776336550960,37.18,74349.79,0.0,-0.30962,0.00012,27.03863]
[1776336555995,37.18,74350.32,0.0,-0.30955,0.00012,27.0362]
[1776336561015,37.18,74346.46,0.0,-0.31002,0.00012,27.05285]
[1776336561123,37.18,74346.39,0.0,-0.31003,0.00012,27.05308]
[1776336561146,37.18,74346.39,0.0,-0.31003,0.00012,27.05308]
[1776336561992,37.18,74346.39,0.0,-0.31003,0.00012,27.05308]
[1776336562019,37.18,74343.64,0.0,-0.31037,0.00012,27.06498]
[1776336562045,37.18,74343.64,0.0,-0.31037,0.00012,27.06498]
[1776336563006,37.18,74343.64,0.0,-0.31038,0.00012,27.06513]
[1776336564887,37.19,74343.64,0.0,-0.3104,0.00012,27.06607]
[1776336565912,37.19,74343.64,0.0,-0.3104,0.00012,27.06607]
[1776336565992,37.19,74343.64,0.0,-0.3104,0.00012,27.06607]
[1776336566005,37.19,74343.64,0.0,-0.3104,0.00012,27.06607]
[1776336566023,37.19,74316.8,0.0,-0.31375,0.00012,27.18206]
[1776336571028,37.2,74310.65,0.0,-0.31456,0.00012,27.20736]
[1776336576033,37.21,74311.82,0.0,-0.31444,0.00012,27.20355]
[1776336576193,37.21,74311.82,0.0,-0.31444,0.00012,27.20355]
[1776336577034,37.21,74313.54,0.0,-0.31423,0.00012,27.19632]
[1776336582039,37.21,74314.75,0.0,-0.31409,0.00012,27.19141]
[1776336587098,37.22,74321.21,0.0,-0.31329,0.00012,27.16427]
[1776336589084,37.22,74317.49,0.0,-0.31376,0.00012,27.18027]
[1776336590457,37.22,74311.57,0.0,-0.3145,0.00012,27.20546]
[1776336590809,37.22,74311.57,0.0,-0.3145,0.00012,27.20546]
[1776336590878,37.22,74311.57,0.0,-0.3145,0.00012,27.20546]
[1776336590914,37.22,74311.57,0.0,-0.3145,0.00012,27.20546]
[1776336590940,37.22,74311.57,0.0,-0.3145,0.00012,27.20546]
[1776336590975,37.22,74311.57,0.0,-0.3145,0.00012,27.20546]
[1776336591030,37.22,74311.57,0.0,-0.3145,0.00012,27.20546]
[1776336591048,37.22,74311.55,0.0,-0.3145,0.00012,27.20557]
[1776336596053,37.22,74311.12,0.0,-0.31456,0.00012,27.20757]
[1776336601058,37.22,74311.71,0.0,-0.31449,0.00012,27.20525]
[1776336606689,37.22,74312.53,0.0,-0.31439,0.00012,27.202]
[1776336606916,37.22,74312.53,0.0,-0.31439,0.00012,27.20204]
[1776336610098,37.22,74314.22,0.0,-0.31419,0.00012,27.19499]
[1776336610113,37.22,74314.22,0.0,-0.31419,0.00012,27.19499]
[1776336610146,37.22,74314.22,0.0,-0.31419,0.00012,27.19499]
[1776336611069,37.22,74314.43,0.0,-0.31416,0.00012,27.19414]
[1776336611142,37.22,74314.43,0.0,-0.31416,0.00012,27.19414]
[1776336612070,37.22,74320.34,0.0,-0.31343,0.00012,27.16909]
[1776336612804,37.22,74320.34,0.0,-0.31343,0.00012,27.16909]
[1776336612856,37.22,74320.34,0.0,-0.31343,0.00012,27.16909]
[1776336612885,37.22,74320.34,0.0,-0.31343,0.00012,27.16909]
[1776336612915,37.22,74320.34,0.0,-0.31343,0.00012,27.16909]
[1776336613017,37.22,74320.34,0.0,-0.31343,0.00012,27.16909]
[1776336614308,37.22,74322.47,0.0,-0.31317,0.00012,27.1601]
[1776336614367,37.22,74322.47,0.0,-0.31317,0.00012,27.1601]
[1776336614450,37.22,74322.47,0.0,-0.31317,0.00012,27.1601]
[1776336614520,37.22,74322.47,0.0,-0.31317,0.00012,27.1601]
[1776336614531,37.22,74322.47,0.0,-0.31317,0.00012,27.1601]
[1776336614685,37.22,74322.47,0.0,-0.31317,0.00012,27.1601]
[1776336616182,37.22,74322.47,0.0,-0.31317,0.00012,27.16026]
[1776336616881,37.22,74322.47,0.0,-0.31317,0.00012,27.16026]
[1776336618489,37.23,74336.61,0.0,-0.31143,0.00012,27.09987]
[1776336623358,37.23,74345.54,0.0,-0.31033,0.00012,27.06176]
[1776336626514,37.23,74347.93,0.0,-0.31004,0.00012,27.05158]
[1776336626588,37.23,74347.93,0.0,-0.31004,0.00012,27.05158]
[1776336626620,37.23,74347.93,0.0,-0.31004,0.00012,27.05158]
[1776336626627,37.23,74347.93,0.0,-0.31004,0.00012,27.05158]
[1776336626634,37.23,74347.93,0.0,-0.31004,0.00012,27.05158]
[1776336626649,37.23,74347.93,0.0,-0.31004,0.00012,27.05158]
[1776336626679,37.23,74347.93,0.0,-0.31004,0.00012,27.05158]
[1776336627043,37.23,74347.93,0.0,-0.31004,0.00012,27.05165]
[1776336629024,37.23,74348.48,0.0,-0.30998,0.00012,27.04933]
[1776336629063,37.23,74348.48,0.0,-0.30998,0.00012,27.04933]
[1776336629088,37.23,74348.44,0.0,-0.30998,0.00012,27.04957]
[1776336634093,37.23,74348.33,0.0,-0.30999,0.00012,27.04739]
[1776336637576,37.23,74350.2,0.0,-0.30977,0.00012,27.03952]
[1776336638097,37.23,74348.0,0.0,-0.31004,0.00012,27.0491]
[1776336639218,37.23,74348.0,0.0,-0.31004,0.00012,27.04915]
[1776336639853,37.24,74348.0,0.0,-0.31004,0.00012,27.04921]
[1776336641268,37.24,74342.9,0.0,-0.31067,0.00012,27.07133]
[1776336647106,37.24,74337.09,0.0,-0.31141,0.00012,27.0972]
[1776336653112,37.24,74337.41,0.0,-0.31139,0.00012,27.09648]
[1776336658117,37.25,74339.1,0.0,-0.31119,0.00012,27.08939]
[1776336663578,37.25,74340.03,0.0,-0.31108,0.00012,27.08579]
[1776336664751,37.25,74340.88,0.0,-0.31098,0.00012,27.08226]
[1776336664850,37.25,74340.88,0.0,-0.31098,0.00012,27.08218]
[1776336670131,37.25,74342.68,0.0,-0.31077,0.00012,27.07479]
[1776336672358,37.25,74342.68,0.0,-0.31078,0.00012,27.0751]
[1776336672826,37.25,74342.68,0.0,-0.31078,0.00012,27.07527]
[1776336677846,37.25,74350.2,0.0,-0.30984,0.00012,27.04252]
[1776336682975,37.25,74350.32,0.0,-0.30982,0.00012,27.04174]
[1776336687138,37.25,74353.95,0.0,-0.30937,0.00012,27.02582]
[1776336687199,37.25,74353.95,0.0,-0.30937,0.00012,27.02579]
[1776336687233,37.25,74353.95,0.0,-0.30937,0.00012,27.02579]
[1776336687299,37.25,74353.95,0.0,-0.30937,0.00012,27.02579]
[1776336691580,37.25,74356.63,0.0,-0.30902,0.00012,27.01109]
[1776336691583,37.25,74356.63,0.0,-0.30902,0.00012,27.01109]
[1776336692153,37.25,74357.49,0.0,-0.30892,0.00012,27.00733]
[1776336697158,37.25,74362.3,0.0,-0.30832,0.00012,26.98638]
[1776336697582,37.25,74362.3,0.0,-0.30832,0.00012,26.98638]
[1776336698159,37.25,74362.11,0.0,-0.30835,0.00012,26.9872]
[1776336702617,37.25,74362.34,0.0,-0.30832,0.00012,26.98618]
[1776336703054,37.25,74362.34,0.0,-0.30832,0.00012,26.98618]
[1776336708169,37.25,74363.86,0.0,-0.30813,0.00012,26.97955]
[1776336713174,37.25,74356.99,0.0,-0.30898,0.00012,27.00965]
[1776336718821,37.25,74351.89,0.0,-0.30961,0.00012,27.03165]
[1776336719711,37.25,74351.89,0.0,-0.30961,0.00012,27.03161]
[1776336720173,37.25,74351.89,0.0,-0.3096,0.00012,27.03159]
[1776336725186,37.25,74356.88,0.0,-0.30899,0.00012,27.00979]
[1776336730190,37.25,74358.73,0.0,-0.30876,0.00012,27.00164]
[1776336735195,37.25,74356.95,0.0,-0.30898,0.00012,27.00942]
[1776336740200,37.25,74358.67,0.0,-0.30879,0.00012,27.00289]
[1776336745344,37.26,74359.38,0.0,-0.30872,0.00012,27.00037]
[1776336746717,37.26,74359.38,0.0,-0.30872,0.00012,27.00059]
[1776336746842,37.26,74359.38,0.0,-0.30872,0.00012,27.00059]
[1776336747208,37.26,74360.84,0.0,-0.30855,0.00012,26.99444]
[1776336747558,37.26,74360.84,0.0,-0.30855,0.00012,26.99444]
[1776336748209,37.26,74360.48,0.0,-0.30859,0.00012,26.99601]
[1776336750211,37.26,74371.43,0.0,-0.30726,0.00012,26.94865]
[1776336755216,37.27,74373.92,0.0,-0.30697,0.00012,26.9359]
[1776336760221,37.27,74371.77,0.0,-0.30724,0.00012,26.94551]
[1776336763826,37.27,74370.89,0.0,-0.30735,0.00012,26.94947]
[1776336763888,37.27,74370.89,0.0,-0.30735,0.00012,26.9495]
[1776336768927,37.27,74370.84,0.0,-0.30736,0.00012,26.94986]
[1776336769926,37.27,74370.84,0.0,-0.30736,0.00012,26.94986]
[1776336769963,37.27,74370.84,0.0,-0.30736,0.00012,26.94988]
[1776336771712,37.27,74368.03,0.0,-0.3077,0.00012,26.96222]
[1776336771721,37.27,74368.03,0.0,-0.3077,0.00012,26.96222]
[1776336771789,37.27,74368.03,0.0,-0.3077,0.00012,26.96222]
[1776336771993,37.27,74368.03,0.0,-0.3077,0.00012,26.96222]
[1776336772055,37.27,74368.03,0.0,-0.3077,0.00012,26.96224]
[1776336772638,37.27,74368.03,0.0,-0.3077,0.00012,26.96224]
[1776336772749,37.27,74368.03,0.0,-0.30771,0.00012,26.96225]
[1776336778043,37.27,74368.85,0.0,-0.30761,0.00012,26.95871]
[1776336778144,37.27,74368.85,0.0,-0.30761,0.00012,26.95873]
[1776336783593,37.27,74369.96,0.0,-0.30747,0.00012,26.95402]
[1776336789250,37.27,74368.27,0.0,-0.30768,0.00012,26.96149]
[1776336795256,37.28,74375.55,0.0,-0.30679,0.00012,26.92976]
[1776336800261,37.28,74376.53,0.0,-0.30668,0.00012,26.92569]
[1776336802469,37.28,74376.53,0.0,-0.30668,0.00012,26.92577]
[1776336802474,37.28,74376.53,0.0,-0.30668,0.00012,26.92577]
[1776336802959,37.28,74376.53,0.0,-0.30668,0.00012,26.92581]
[1776336806267,37.28,74367.14,0.0,-0.30784,0.00012,26.96704]
[1776336806507,37.28,74367.14,0.0,-0.30784,0.00012,26.96704]
[1776336807268,37.28,74367.25,0.0,-0.30782,0.00012,26.96658]
[1776336808738,37.28,74367.25,0.0,-0.30783,0.00012,26.96659]
[1776336808818,37.28,74367.25,0.0,-0.30783,0.00012,26.96659]
[1776336808967,37.28,74367.25,0.0,-0.30783,0.00012,26.96659]
[1776336809093,37.28,74367.25,0.0,-0.30783,0.00012,26.96661]
[1776336814275,37.28,74373.62,0.0,-0.30703,0.00012,26.93586]
[1776336816730,37.28,74374.14,0.0,-0.30697,0.00012,26.93367]
[1776336817272,37.28,74374.14,0.0,-0.30697,0.00012,26.93371]
[1776336822288,37.28,74384.99,0.0,-0.30565,0.00012,26.88622]
[1776336822732,37.28,74384.99,0.0,-0.30565,0.00012,26.88622]
[1776336822809,37.28,74384.99,0.0,-0.30565,0.00012,26.88622]
[1776336823258,37.28,74384.99,0.0,-0.30565,0.00012,26.8864]
[1776336824839,37.28,74387.23,0.0,-0.30538,0.00012,26.8765]
[1776336825291,37.28,74393.11,0.0,-0.30466,0.00012,26.85057]
[1776336829295,37.29,74403.16,0.0,-0.30344,0.00012,26.80643]
[1776336834300,37.29,74405.74,0.0,-0.30315,0.00012,26.79574]
[1776336836529,37.29,74398.86,0.0,-0.304,0.00012,26.8267]
[1776336836567,37.29,74398.86,0.0,-0.304,0.00012,26.8267]
[1776336836625,37.29,74398.86,0.0,-0.304,0.00012,26.8267]
[1776336837303,37.29,74396.28,0.0,-0.30432,0.00012,26.8383]
[1776336841566,37.3,74390.39,0.0,-0.30505,0.00012,26.86489]
[1776336841621,37.3,74390.39,0.0,-0.30505,0.00012,26.86489]
[1776336841651,37.3,74390.39,0.0,-0.30505,0.00012,26.86489]
[1776336841713,37.3,74390.39,0.0,-0.30505,0.00012,26.86489]
[1776336847313,37.3,74386.27,0.0,-0.30557,0.00012,26.88364]
[1776336852318,37.3,74391.77,0.0,-0.30491,0.00012,26.8598]
[1776336857324,37.3,74383.34,0.0,-0.30595,0.00012,26.89748]
[1776336862329,37.31,74385.21,0.0,-0.30573,0.00012,26.88959]
[1776336868325,37.31,74384.78,0.0,-0.30579,0.00012,26.89187]
[1776336874301,37.31,74384.9,0.0,-0.30578,0.00012,26.88884]
[1776336879335,37.31,74382.27,0.0,-0.30611,0.00012,26.90079]
[1776336879620,37.31,74382.27,0.0,-0.30611,0.00012,26.90079]
[1776336880343,37.31,74382.27,0.0,-0.30611,0.00012,26.90085]
[1776336885354,37.32,74384.63,0.0,-0.30583,0.00012,26.89085]
[1776336890359,37.32,74386.45,0.0,-0.30562,0.00012,26.88319]
[1776336895364,37.32,74384.86,0.0,-0.30582,0.00012,26.89059]
[1776336900369,37.32,74384.72,0.0,-0.30585,0.00012,26.89155]
[1776336905374,37.32,74383.81,0.0,-0.30597,0.00012,26.89591]
[1776336910379,37.33,74383.4,0.0,-0.30603,0.00012,26.89804]
[1776336915384,37.33,74383.41,0.0,-0.30603,0.00012,26.8983]
[1776336917386,37.33,74393.37,0.0,-0.30482,0.00012,26.8545]
[1776336922391,37.33,74396.8,0.0,-0.30441,0.00012,26.83986]
[1776336927396,37.34,74398.58,0.0,-0.30421,0.00012,26.83259]
[1776336932192,37.34,74399.21,0.0,-0.30413,0.00012,26.8273]
[1776336932266,37.34,74399.21,0.0,-0.30413,0.00012,26.8273]
[1776336932404,37.34,74398.93,0.0,-0.30417,0.00012,26.8287]
[1776336932480,37.34,74398.93,0.0,-0.30417,0.00012,26.8287]
[1776336932482,37.34,74398.93,0.0,-0.30417,0.00012,26.8287]
[1776336932813,37.34,74398.93,0.0,-0.30417,0.00012,26.8287]
[1776336933268,37.34,74398.93,0.0,-0.30417,0.00012,26.8287]
[1776336933378,37.34,74398.93,0.0,-0.30417,0.00012,26.8287]
[1776336933405,37.34,74398.56,0.0,-0.30422,0.00012,26.83043]
[1776336934292,37.34,74398.56,0.0,-0.30422,0.00012,26.83043]
[1776336934406,37.34,74405.58,0.0,-0.30337,0.00012,26.79939]
[1776336935182,37.34,74405.58,0.0,-0.30337,0.00012,26.79939]
[1776336935221,37.34,74405.58,0.0,-0.30337,0.00012,26.79939]
[1776336935263,37.34,74405.58,0.0,-0.30337,0.00012,26.79939]
[1776336935371,37.34,74405.58,0.0,-0.30337,0.00012,26.79939]
[1776336935399,37.34,74405.58,0.0,-0.30337,0.00012,26.79955]
[1776336935425,37.34,74405.58,0.0,-0.30337,0.00012,26.79955]
[1776336935451,37.34,74405.58,0.0,-0.30337,0.00012,26.79955]
[1776336935547,37.34,74405.58,0.0,-0.30337,0.00012,26.79955]
[1776336935671,37.34,74405.58,0.0,-0.30337,0.00012,26.79955]
[1776336936408,37.34,74415.19,0.0,-0.3022,0.00012,26.75678]
[1776336936917,37.34,74415.19,0.0,-0.3022,0.00012,26.75678]
[1776336937409,37.34,74426.63,0.0,-0.30081,0.00012,26.70537]
[1776336937862,37.34,74426.63,0.0,-0.30081,0.00012,26.70537]
[1776336938779,37.34,74433.66,0.0,-0.29996,0.00012,26.67365]
[1776336938797,37.34,74433.66,0.0,-0.29996,0.00012,26.67365]
[1776336940875,37.34,74438.02,0.0,-0.29943,0.00012,26.65397]
[1776336941413,37.34,74437.21,0.0,-0.29953,0.00012,26.65765]
[1776336942830,37.34,74437.21,0.0,-0.29953,0.00012,26.65768]
[1776336942932,37.34,74437.21,0.0,-0.29953,0.00012,26.65772]
[1776336944866,37.35,74438.22,0.0,-0.29941,0.00012,26.6532]
[1776336944967,37.35,74438.22,0.0,-0.29941,0.00012,26.65324]
[1776336950311,37.35,74438.87,0.0,-0.29934,0.00012,26.65045]
[1776336950629,37.35,74438.87,0.0,-0.29934,0.00012,26.6505]
[1776336951013,37.35,74438.87,0.0,-0.29934,0.00012,26.6505]
[1776336951382,37.35,74438.87,0.0,-0.29934,0.00012,26.65054]
[1776336954426,37.35,74428.59,0.0,-0.30059,0.00012,26.69712]
[1776336959431,37.35,74427.14,0.0,-0.30076,0.00012,26.70362]
[1776336964526,37.35,74425.17,0.0,-0.30101,0.00012,26.71264]
[1776336964619,37.35,74425.17,0.0,-0.30101,0.00012,26.71264]
[1776336964650,37.35,74425.17,0.0,-0.30101,0.00012,26.71264]
[1776336965200,37.35,74425.17,0.0,-0.30101,0.00012,26.71264]
[1776336965301,37.35,74425.17,0.0,-0.30101,0.00012,26.71288]
[1776336971443,37.35,74424.81,0.0,-0.30107,0.00012,26.71493]
[1776336976448,37.36,74420.18,0.0,-0.30166,0.00012,26.7368]
[1776336981530,37.36,74419.21,0.0,-0.3018,0.00012,26.74219]
[1776336987459,37.37,74407.62,0.0,-0.30324,0.00012,26.795]
[1776336992464,37.37,74409.62,0.0,-0.303,0.00012,26.78391]
[1776336997469,37.38,74412.65,0.0,-0.30265,0.00012,26.77124]
[1776337002475,37.38,74411.57,0.0,-0.3028,0.00012,26.77689]
[1776337007480,37.39,74411.78,0.0,-0.3028,0.00012,26.77676]
[1776337012512,37.39,74410.99,0.0,-0.30291,0.00012,26.78109]
[1776337017732,37.4,74411.26,0.0,-0.3029,0.00012,26.78069]
[1776337023025,37.4,74410.9,0.0,-0.30297,0.00012,26.78307]
[1776337027771,37.41,74409.41,0.0,-0.30317,0.00012,26.79047]
[1776337028510,37.41,74407.72,0.0,-0.30338,0.00012,26.79812]
[1776337033510,37.41,74408.21,0.0,-0.30333,0.00012,26.79649]
[1776337039464,37.41,74403.37,0.0,-0.30394,0.00012,26.81886]
[1776337044505,37.42,74403.55,0.0,-0.30393,0.00012,26.81861]
[1776337044639,37.42,74403.55,0.0,-0.30393,0.00012,26.81861]
[1776337044679,37.42,74403.55,0.0,-0.30393,0.00012,26.81861]
[1776337044685,37.42,74403.55,0.0,-0.30393,0.00012,26.81861]
[1776337044708,37.42,74403.55,0.0,-0.30393,0.00012,26.81861]
[1776337044768,37.42,74403.55,0.0,-0.30393,0.00012,26.81861]
[1776337045527,37.42,74392.28,0.0,-0.30531,0.00012,26.86852]
[1776337050536,37.42,74392.41,0.0,-0.3053,0.00012,26.86829]
[1776337051623,37.42,74392.41,0.0,-0.30529,0.00012,26.86538]
[1776337052382,37.42,74392.41,0.0,-0.30529,0.00012,26.86544]
[1776337052757,37.42,74392.41,0.0,-0.30529,0.00012,26.86544]
[1776337053407,37.42,74392.41,0.0,-0.30529,0.00012,26.86544]
[1776337054375,37.42,74392.66,0.0,-0.30526,0.00012,26.86441]
[1776337054470,37.42,74392.66,0.0,-0.30527,0.00012,26.8645]
[1776337055541,37.42,74402.13,0.0,-0.30411,0.00012,26.82278]
[1776337060626,37.43,74403.58,0.0,-0.30395,0.00012,26.81694]
[1776337060764,37.43,74403.58,0.0,-0.30395,0.00012,26.81694]
[1776337061321,37.43,74403.58,0.0,-0.30395,0.00012,26.81694]
[1776337061421,37.43,74403.58,0.0,-0.30395,0.00012,26.81694]
[1776337061428,37.43,74403.58,0.0,-0.30395,0.00012,26.81694]
[1776337061450,37.43,74403.58,0.0,-0.30395,0.00012,26.81694]
[1776337061479,37.43,74403.58,0.0,-0.30395,0.00012,26.81694]
[1776337061522,37.43,74403.58,0.0,-0.30396,0.00012,26.81715]
[1776337062214,37.43,74403.58,0.0,-0.30396,0.00012,26.81715]
[1776337062315,37.43,74403.58,0.0,-0.30396,0.00012,26.81715]
[1776337063000,37.43,74403.58,0.0,-0.30396,0.00012,26.81715]
[1776337063021,37.43,74403.58,0.0,-0.30396,0.00012,26.81715]
[1776337063279,37.43,74403.58,0.0,-0.30396,0.00012,26.81715]
[1776337063357,37.43,74403.58,0.0,-0.30396,0.00012,26.81718]
[1776337064550,37.43,74376.35,0.0,-0.30728,0.00012,26.93701]
[1776337069558,37.43,74374.44,0.0,-0.30752,0.00012,26.94531]
[1776337074563,37.43,74374.81,0.0,-0.30747,0.00012,26.94369]
[1776337079568,37.43,74367.34,0.0,-0.30839,0.00012,26.9761]
[1776337085578,37.42,74362.35,0.0,-0.30899,0.00012,26.99749]
[1776337090583,37.42,74364.14,0.0,-0.30877,0.00012,26.98955]
[1776337095588,37.42,74364.63,0.0,-0.3087,0.00012,26.98721]
[1776337100593,37.42,74372.47,0.0,-0.30774,0.00012,26.95301]
[1776337105598,37.42,74379.26,0.0,-0.30691,0.00012,26.92343]
[1776337110603,37.42,74381.78,0.0,-0.3066,0.00012,26.91251]
[1776337115608,37.42,74382.57,0.0,-0.30649,0.00012,26.90621]
[1776337116625,37.42,74382.57,0.0,-0.30649,0.00012,26.90624]
[1776337116724,37.42,74382.57,0.0,-0.30649,0.00012,26.90624]
[1776337117508,37.42,74382.57,0.0,-0.30649,0.00012,26.90629]
[1776337117929,37.42,74382.57,0.0,-0.30649,0.00012,26.90629]
[1776337118611,37.42,74371.99,0.0,-0.30779,0.00012,26.9525]
[1776337122000,37.42,74365.58,0.0,-0.30857,0.00012,26.98029]
[1776337122615,37.42,74365.77,0.0,-0.30855,0.00012,26.97943]
[1776337127620,37.42,74364.17,0.0,-0.30874,0.00012,26.98617]
[1776337132625,37.42,74360.34,0.0,-0.30921,0.00012,27.00254]
[1776337138631,37.42,74360.91,0.0,-0.30913,0.00012,26.99971]
[1776337138681,37.42,74360.91,0.0,-0.30913,0.00012,26.99971]
[1776337139229,37.42,74360.91,0.0,-0.30913,0.00012,26.99965]
[1776337142569,37.42,74359.11,0.0,-0.30934,0.00012,27.00732]
[1776337142635,37.42,74358.9,0.0,-0.30937,0.00012,27.00816]
[1776337146103,37.42,74359.19,0.0,-0.30933,0.00012,27.00672]
[1776337146313,37.42,74359.19,0.0,-0.30933,0.00012,27.00672]
[1776337146425,37.42,74359.19,0.0,-0.30933,0.00012,27.00666]
[1776337151626,37.41,74353.13,0.0,-0.31006,0.00012,27.03252]
[1776337151643,37.41,74352.0,0.0,-0.3102,0.00012,27.03732]
[1776337156648,37.41,74343.0,0.0,-0.31129,0.00012,27.07544]
[1776337162654,37.41,74339.13,0.0,-0.31175,0.00012,27.0913]
[1776337167659,37.4,74338.37,0.0,-0.31183,0.00012,27.09394]
[1776337172664,37.4,74337.3,0.0,-0.31193,0.00012,27.09491]
[1776337177669,37.39,74336.85,0.0,-0.31197,0.00012,27.09617]
[1776337178855,37.39,74336.31,0.0,-0.31203,0.00012,27.09832]
[1776337178972,37.39,74336.31,0.0,-0.31203,0.00012,27.09832]
[1776337178989,37.39,74336.31,0.0,-0.31203,0.00012,27.09832]
[1776337179030,37.39,74336.31,0.0,-0.31203,0.00012,27.09832]
[1776337179061,37.39,74336.31,0.0,-0.31203,0.00012,27.09832]
[1776337179091,37.39,74336.31,0.0,-0.31203,0.00012,27.09832]
[1776337179150,37.39,74336.31,0.0,-0.31203,0.00012,27.09832]
[1776337179459,37.39,74336.31,0.0,-0.31203,0.00012,27.09819]
[1776337184529,37.39,74328.84,0.0,-0.31293,0.00012,27.12928]
[1776337189681,37.38,74331.14,0.0,-0.31263,0.00012,27.11872]
[1776337194764,37.38,74333.33,0.0,-0.31233,0.00012,27.10853]
[1776337199769,37.37,74341.69,0.0,-0.31129,0.00012,27.07228]
[1776337200458,37.37,74341.69,0.0,-0.31129,0.00012,27.07228]
[1776337200531,37.37,74341.69,0.0,-0.31129,0.00012,27.07228]
[1776337200770,37.37,74343.01,0.0,-0.31112,0.00012,27.06649]
[1776337201379,37.37,74343.01,0.0,-0.31112,0.00012,27.06649]
[1776337201771,37.37,74343.42,0.0,-0.31107,0.00012,27.06465]
[1776337202675,37.37,74343.42,0.0,-0.31107,0.00012,27.06465]
[1776337202773,37.37,74344.33,0.0,-0.31095,0.00012,27.06063]
[1776337206777,37.37,74353.16,0.0,-0.30984,0.00012,27.02155]
[1776337211782,37.36,74347.47,0.0,-0.31053,0.00012,27.04574]
[1776337217744,37.36,74347.44,0.0,-0.31052,0.00012,27.04531]
[1776337218655,37.36,74347.44,0.0,-0.31052,0.00012,27.04531]
[1776337218664,37.36,74347.44,0.0,-0.31052,0.00012,27.04531]
[1776337218756,37.36,74347.44,0.0,-0.31052,0.00012,27.04524]
[1776337223794,37.36,74350.43,0.0,-0.31014,0.00012,27.032]
[1776337227198,37.36,74346.61,0.0,-0.3106,0.00012,27.04823]
[1776337227448,37.36,74346.61,0.0,-0.3106,0.00012,27.04813]
[1776337232803,37.35,74349.0,0.0,-0.31028,0.00012,27.03447]
[1776337237808,37.35,74354.17,0.0,-0.30964,0.00012,27.01185]
[1776337242813,37.35,74352.95,0.0,-0.30978,0.00012,27.01683]
[1776337247818,37.35,74353.33,0.0,-0.30972,0.00012,27.01491]
[1776337252842,37.35,74353.05,0.0,-0.30975,0.00012,27.01584]
[1776337257847,37.34,74352.91,0.0,-0.30976,0.00012,27.01616]
[1776337262852,37.34,74351.58,0.0,-0.30992,0.00012,27.02165]
[1776337268440,37.34,74356.08,0.0,-0.30936,0.00012,27.00189]
[1776337273863,37.34,74350.4,0.0,-0.31005,0.00012,27.02613]
[1776337275077,37.34,74350.19,0.0,-0.31007,0.00012,27.02698]
[1776337275708,37.34,74350.19,0.0,-0.31007,0.00012,27.02683]
[1776337276797,37.34,74350.19,0.0,-0.31007,0.00012,27.02683]
[1776337276805,37.34,74350.19,0.0,-0.31007,0.00012,27.02683]
[1776337279876,37.34,74335.53,0.0,-0.31187,0.00012,27.08952]
[1776337280800,37.34,74335.53,0.0,-0.31187,0.00012,27.08952]
[1776337285882,37.33,74338.31,0.0,-0.31151,0.00012,27.07698]
[1776337287726,37.33,74338.36,0.0,-0.3115,0.00012,27.07665]
[1776337287797,37.33,74338.36,0.0,-0.3115,0.00012,27.07654]
[1776337293821,37.33,74345.99,0.0,-0.31053,0.00012,27.04034]
[1776337299896,37.33,74353.27,0.0,-0.30962,0.00012,27.00853]
[1776337304901,37.32,74354.18,0.0,-0.3095,0.00012,27.00437]
[1776337310129,37.32,74353.37,0.0,-0.3096,0.00012,27.00764]
[1776337315912,37.32,74347.25,0.0,-0.31034,0.00012,27.03375]
[1776337320917,37.32,74348.01,0.0,-0.31024,0.00012,27.03012]
[1776337326923,37.32,74349.12,0.0,-0.31009,0.00012,27.02498]
[1776337331928,37.31,74350.71,0.0,-0.30989,0.00012,27.01781]
[1776337332742,37.31,74350.71,0.0,-0.30989,0.00012,27.01781]
[1776337332918,37.31,74350.71,0.0,-0.30989,0.00012,27.01776]
[1776337333179,37.31,74350.71,0.0,-0.30989,0.00012,27.01776]
[1776337333796,37.31,74350.71,0.0,-0.30989,0.00012,27.01776]
[1776337333833,37.31,74350.71,0.0,-0.30989,0.00012,27.01776]
[1776337333930,37.31,74351.17,0.0,-0.30984,0.00012,27.01592]
[1776337335590,37.32,74351.17,0.0,-0.30984,0.00012,27.01615]
[1776337337934,37.32,74328.77,0.0,-0.31261,0.00012,27.11254]
[1776337338007,37.32,74328.77,0.0,-0.31261,0.00012,27.11254]
[1776337342001,37.32,74323.91,0.0,-0.31322,0.00012,27.13355]
[1776337342767,37.32,74323.91,0.0,-0.31323,0.00012,27.13363]
[1776337347945,37.32,74328.74,0.0,-0.31264,0.00012,27.11346]
[1776337353951,37.32,74327.49,0.0,-0.31279,0.00012,27.11627]
[1776337358956,37.33,74326.18,0.0,-0.31296,0.00012,27.12223]
[1776337363961,37.33,74325.67,0.0,-0.31304,0.00012,27.12476]
[1776337368966,37.33,74324.79,0.0,-0.31316,0.00012,27.12885]
[1776337374325,37.33,74325.94,0.0,-0.31302,0.00012,27.12428]
[1776337379977,37.34,74325.07,0.0,-0.31314,0.00012,27.12836]
[1776337385922,37.34,74324.71,0.0,-0.31319,0.00012,27.13013]
[1776337390957,37.34,74341.71,0.0,-0.31108,0.00012,27.05714]
[1776337394569,37.33,74338.35,0.0,-0.31149,0.00012,27.07138]
[1776337394592,37.33,74338.35,0.0,-0.31149,0.00012,27.07138]
[1776337394783,37.33,74338.35,0.0,-0.31149,0.00012,27.07138]
[1776337394800,37.33,74338.35,0.0,-0.31149,0.00012,27.07138]
[1776337394984,37.33,74338.35,0.0,-0.31149,0.00012,27.07133]
[1776337399997,37.33,74345.99,0.0,-0.31054,0.00012,27.0383]
[1776337405002,37.33,74348.57,0.0,-0.31022,0.00012,27.02704]
[1776337410007,37.33,74349.33,0.0,-0.31012,0.00012,27.02369]
[1776337412550,37.33,74349.42,0.0,-0.31009,0.00012,27.02028]
[1776337412651,37.33,74349.42,0.0,-0.31009,0.00012,27.02027]
[1776337418170,37.33,74348.67,0.0,-0.31019,0.00012,27.02345]
[1776337423171,37.33,74351.47,0.0,-0.30984,0.00012,27.0113]
[1776337429028,37.33,74349.01,0.0,-0.31014,0.00012,27.0219]
[1776337435034,37.33,74347.08,0.0,-0.31038,0.00012,27.03009]
[1776337440039,37.33,74350.21,0.0,-0.30999,0.00012,27.01645]
[1776337440751,37.33,74350.21,0.0,-0.30999,0.00012,27.01645]
[1776337443840,37.33,74355.95,0.0,-0.30928,0.00012,26.99154]
[1776337443848,37.33,74355.95,0.0,-0.30928,0.00012,26.99154]
[1776337443941,37.33,74355.95,0.0,-0.30928,0.00012,26.99154]
[1776337443945,37.33,74355.95,0.0,-0.30928,0.00012,26.99154]
[1776337443981,37.33,74355.95,0.0,-0.30928,0.00012,26.99154]
[1776337444048,37.33,74355.95,0.0,-0.30928,0.00012,26.99154]
[1776337444116,37.33,74355.95,0.0,-0.30928,0.00012,26.99154]
[1776337445023,37.33,74355.95,0.0,-0.30928,0.00012,26.99154]
[1776337445044,37.33,74366.59,0.0,-0.30797,0.00012,26.94524]
[1776337445643,37.33,74366.59,0.0,-0.30797,0.00012,26.94527]
[1776337447726,37.33,74366.59,0.0,-0.30797,0.00012,26.94531]
[1776337449048,37.33,74376.75,0.0,-0.30672,0.00012,26.90094]
[1776337454342,37.33,74377.59,0.0,-0.30663,0.00012,26.89751]
[1776337460059,37.33,74373.32,0.0,-0.30716,0.00012,26.91642]
[1776337461870,37.33,74372.6,0.0,-0.30724,0.00012,26.9196]
[1776337461932,37.33,74372.6,0.0,-0.30724,0.00012,26.91962]
[1776337467069,37.33,74382.43,0.0,-0.30604,0.00012,26.87667]
[1776337472423,37.34,74382.21,0.0,-0.30606,0.00012,26.875]
[1776337478079,37.34,74389.05,0.0,-0.30524,0.00012,26.84538]
[1776337483084,37.34,74388.41,0.0,-0.30533,0.00012,26.84867]
[1776337488089,37.34,74390.71,0.0,-0.30506,0.00012,26.83899]
[1776337493094,37.35,74393.49,0.0,-0.30473,0.00012,26.8272]
[1776337493703,37.35,74393.49,0.0,-0.30473,0.00012,26.8272]
[1776337493714,37.35,74393.49,0.0,-0.30473,0.00012,26.8272]
[1776337493755,37.35,74393.49,0.0,-0.30473,0.00012,26.8272]
[1776337493785,37.35,74393.49,0.0,-0.30473,0.00012,26.8272]
[1776337493807,37.35,74393.49,0.0,-0.30473,0.00012,26.8272]
[1776337493904,37.35,74393.49,0.0,-0.30473,0.00012,26.8272]
[1776337494095,37.35,74393.83,0.0,-0.3047,0.00012,26.82581]
[1776337499100,37.35,74406.49,0.0,-0.30317,0.00012,26.77025]
[1776337504105,37.36,74405.15,0.0,-0.30335,0.00012,26.77702]
[1776337504573,37.36,74405.15,0.0,-0.30335,0.00012,26.77702]
[1776337504639,37.36,74405.15,0.0,-0.30335,0.00012,26.77702]
[1776337504669,37.36,74405.15,0.0,-0.30335,0.00012,26.77702]
[1776337504770,37.36,74405.15,0.0,-0.30335,0.00012,26.77717]
[1776337505718,37.36,74405.15,0.0,-0.30335,0.00012,26.77717]
[1776337505731,37.36,74405.15,0.0,-0.30335,0.00012,26.77717]
[1776337505751,37.36,74405.15,0.0,-0.30335,0.00012,26.77717]
[1776337505780,37.36,74405.15,0.0,-0.30335,0.00012,26.77717]
[1776337505841,37.36,74405.15,0.0,-0.30335,0.00012,26.77717]
[1776337505852,37.36,74405.15,0.0,-0.30336,0.00012,26.77732]
[1776337506592,37.36,74405.15,0.0,-0.30336,0.00012,26.77732]
[1776337507108,37.36,74400.85,0.0,-0.30389,0.00012,26.79655]
[1776337512113,37.36,74403.37,0.0,-0.3036,0.00012,26.78606]
[1776337517118,37.37,74404.41,0.0,-0.30349,0.00012,26.78219]
[1776337521166,37.37,74404.17,0.0,-0.30352,0.00012,26.78338]
[1776337521174,37.37,74404.17,0.0,-0.30352,0.00012,26.78338]
[1776337522123,37.37,74403.82,0.0,-0.30356,0.00012,26.78484]
[1776337523174,37.37,74400.02,0.0,-0.30403,0.00012,26.80186]
[1776337523221,37.37,74400.02,0.0,-0.30403,0.00012,26.80186]
[1776337524033,37.37,74400.02,0.0,-0.30403,0.00012,26.80198]
[1776337525250,37.37,74400.02,0.0,-0.30403,0.00012,26.8021]
[1776337526008,37.37,74400.02,0.0,-0.30404,0.00012,26.80222]
[1776337526755,37.37,74400.02,0.0,-0.30404,0.00012,26.80222]
[1776337527308,37.37,74396.01,0.0,-0.30453,0.00012,26.82008]
[1776337528129,37.37,74394.35,0.0,-0.30474,0.00012,26.82755]
[1776337528151,37.37,74394.35,0.0,-0.30474,0.00012,26.82755]
[1776337528240,37.37,74394.35,0.0,-0.30474,0.00012,26.82755]
[1776337529130,37.37,74389.47,0.0,-0.30534,0.00012,26.84922]
[1776337529376,37.37,74389.47,0.0,-0.30534,0.00012,26.84922]
[1776337529423,37.37,74389.47,0.0,-0.30534,0.00012,26.84922]
[1776337530131,37.37,74386.42,0.0,-0.30571,0.00012,26.86273]
[1776337530577,37.37,74386.42,0.0,-0.30571,0.00012,26.86273]
[1776337531346,37.37,74384.3,0.0,-0.30596,0.00012,26.86914]
[1776337532133,37.37,74383.64,0.0,-0.30604,0.00012,26.87209]
[1776337533680,37.37,74383.8,0.0,-0.30602,0.00012,26.87146]
[1776337534110,37.37,74383.8,0.0,-0.30602,0.00012,26.87152]
[1776337534346,37.37,74383.8,0.0,-0.30602,0.00012,26.87152]
[1776337534817,37.37,74383.8,0.0,-0.30602,0.00012,26.87152]
[1776337535136,37.37,74384.92,0.0,-0.30589,0.00012,26.86668]
[1776337540141,37.38,74388.22,0.0,-0.30549,0.00012,26.8525]
[1776337545146,37.38,74388.13,0.0,-0.30551,0.00012,26.85329]
[1776337550151,37.38,74388.05,0.0,-0.30553,0.00012,26.85402]
[1776337555157,37.38,74388.83,0.0,-0.30545,0.00012,26.85098]
[1776337560162,37.39,74388.82,0.0,-0.30546,0.00012,26.85142]
[1776337565168,37.39,74389.09,0.0,-0.30544,0.00012,26.85064]
[1776337569966,37.39,74390.15,0.0,-0.30532,0.00012,26.84628]
[1776337570024,37.39,74390.15,0.0,-0.30532,0.00012,26.84628]
[1776337570032,37.39,74390.15,0.0,-0.30532,0.00012,26.84628]
[1776337570054,37.39,74390.15,0.0,-0.30532,0.00012,26.84628]
[1776337570085,37.39,74390.15,0.0,-0.30532,0.00012,26.84628]
[1776337572834,37.39,74391.3,0.0,-0.30518,0.00012,26.84144]
[1776337572886,37.39,74391.3,0.0,-0.30518,0.00012,26.84144]
[1776337572936,37.39,74391.3,0.0,-0.30518,0.00012,26.84153]
[1776337576083,37.39,74397.36,0.0,-0.30445,0.00012,26.81492]
[1776337576163,37.39,74397.36,0.0,-0.30445,0.00012,26.81506]
[1776337576195,37.39,74397.36,0.0,-0.30445,0.00012,26.81506]
[1776337576226,37.39,74397.36,0.0,-0.30445,0.00012,26.81506]
[1776337584022,37.4,74403.05,0.0,-0.30378,0.00012,26.79079]
[1776337589119,37.4,74403.06,0.0,-0.30379,0.00012,26.79126]
[1776337590557,37.4,74403.1,0.0,-0.3038,0.00012,26.79148]
[1776337590669,37.4,74403.1,0.0,-0.3038,0.00012,26.79148]
[1776337590761,37.4,74403.1,0.0,-0.3038,0.00012,26.79148]
[1776337591193,37.41,74403.13,0.0,-0.30378,0.00012,26.78848]
[1776337592383,37.41,74404.23,0.0,-0.30365,0.00012,26.78372]
[1776337592450,37.41,74404.23,0.0,-0.30365,0.00012,26.78372]
[1776337593195,37.41,74399.63,0.0,-0.30421,0.00012,26.80425]
[1776337594394,37.41,74397.06,0.0,-0.30453,0.00012,26.81575]
[1776337595197,37.41,74397.14,0.0,-0.30452,0.00012,26.81549]
[1776337600201,37.41,74391.1,0.0,-0.30528,0.00012,26.84267]
[1776337600414,37.41,74391.1,0.0,-0.30528,0.00012,26.84267]
[1776337600535,37.41,74391.1,0.0,-0.30528,0.00012,26.84267]
[1776337600547,37.41,74391.1,0.0,-0.30528,0.00012,26.84267]
[1776337601202,37.41,74390.87,0.0,-0.30531,0.00012,26.84377]
[1776337604702,37.41,74390.76,0.0,-0.30532,0.00012,26.84447]
[1776337604762,37.41,74390.76,0.0,-0.30532,0.00012,26.84447]
[1776337606647,37.41,74390.7,0.0,-0.30534,0.00012,26.84489]
[1776337606986,37.41,74390.7,0.0,-0.30534,0.00012,26.84498]
[1776337610334,37.42,74396.69,0.0,-0.30461,0.00012,26.81886]
[1776337611211,37.42,74396.15,0.0,-0.30468,0.00012,26.82134]
[1776337617217,37.41,74397.59,0.0,-0.30449,0.00012,26.81413]
[1776337622222,37.41,74399.25,0.0,-0.30427,0.00012,26.80614]
[1776337627227,37.4,74401.17,0.0,-0.30402,0.00012,26.79702]
[1776337632232,37.4,74402.41,0.0,-0.30385,0.00012,26.79091]
[1776337637237,37.4,74402.16,0.0,-0.30387,0.00012,26.79148]
[1776337638987,37.4,74400.44,0.0,-0.30407,0.00012,26.79898]
[1776337639238,37.4,74395.59,0.0,-0.30466,0.00012,26.82033]
[1776337642178,37.39,74389.71,0.0,-0.30537,0.00012,26.84604]
[1776337642226,37.39,74389.71,0.0,-0.30537,0.00012,26.84604]
[1776337642241,37.39,74380.33,0.0,-0.30652,0.00012,26.88716]
[1776337643303,37.39,74372.51,0.0,-0.30748,0.00012,26.92124]
[1776337644243,37.39,74371.1,0.0,-0.30765,0.00012,26.92737]
[1776337647361,37.39,74371.1,0.0,-0.30765,0.00012,26.92733]
[1776337648247,37.39,74364.17,0.0,-0.3085,0.00012,26.95749]
[1776337653252,37.39,74365.9,0.0,-0.30827,0.00012,26.9469]
[1776337658257,37.39,74366.61,0.0,-0.30817,0.00012,26.94351]
[1776337661260,37.39,74382.32,0.0,-0.30623,0.00012,26.87421]
[1776337666265,37.38,74378.78,0.0,-0.30664,0.00012,26.88881]
[1776337671270,37.38,74376.05,0.0,-0.30695,0.00012,26.8998]
[1776337676275,37.37,74377.37,0.0,-0.30676,0.00012,26.89299]
[1776337682281,37.36,74376.8,0.0,-0.3068,0.00012,26.89431]
[1776337687286,37.36,74367.54,0.0,-0.30791,0.00012,26.9337]
[1776337692291,37.35,74365.21,0.0,-0.30817,0.00012,26.94272]
[1776337695442,37.34,74364.55,0.0,-0.30823,0.00012,26.94487]
[1776337695447,37.34,74364.55,0.0,-0.30823,0.00012,26.94487]
[1776337696296,37.34,74364.25,0.0,-0.30826,0.00012,26.94593]
[1776337701301,37.34,74363.21,0.0,-0.30836,0.00012,26.94948]
[1776337706308,37.33,74362.84,0.0,-0.30838,0.00012,26.95008]
[1776337708383,37.33,74362.75,0.0,-0.30838,0.00012,26.95006]
[1776337709311,37.33,74362.74,0.0,-0.30838,0.00012,26.94989]
[1776337714316,37.32,74365.91,0.0,-0.30794,0.00012,26.932]
[1776337718561,37.32,74363.77,0.0,-0.30818,0.00012,26.9405]
[1776337719277,37.31,74363.77,0.0,-0.30818,0.00012,26.94036]
[1776337724311,37.31,74361.19,0.0,-0.30848,0.00012,26.95085]
[1776337730332,37.3,74360.87,0.0,-0.30849,0.00012,26.9513]
[1776337736338,37.3,74367.66,0.0,-0.30764,0.00012,26.92083]
[1776337736871,37.3,74367.66,0.0,-0.30764,0.00012,26.92083]
[1776337736930,37.3,74367.66,0.0,-0.30763,0.00012,26.9207]
[1776337742344,37.29,74363.78,0.0,-0.30809,0.00012,26.93669]
[1776337747349,37.29,74361.36,0.0,-0.30836,0.00012,26.94649]
[1776337752354,37.28,74361.44,0.0,-0.30833,0.00012,26.94542]
[1776337757359,37.28,74361.45,0.0,-0.30832,0.00012,26.94469]
[1776337762364,37.28,74361.51,0.0,-0.30829,0.00012,26.94369]
[1776337768370,37.27,74361.21,0.0,-0.3083,0.00012,26.94397]
[1776337771498,37.27,74361.19,0.0,-0.30827,0.00012,26.9405]
[1776337771568,37.27,74361.19,0.0,-0.30827,0.00012,26.9405]
[1776337771580,37.27,74361.19,0.0,-0.30827,0.00012,26.9405]
[1776337771677,37.27,74361.19,0.0,-0.30827,0.00012,26.9405]
[1776337771706,37.27,74361.19,0.0,-0.30827,0.00012,26.9405]
[1776337772325,37.27,74361.19,0.0,-0.30827,0.00012,26.94031]
[1776337774376,37.26,74347.25,0.0,-0.30999,0.00012,27.0009]
[1776337774457,37.26,74347.25,0.0,-0.30999,0.00012,27.0009]
[1776337775179,37.26,74347.25,0.0,-0.30999,0.00012,27.0009]
[1776337775394,37.26,74347.25,0.0,-0.30999,0.00012,27.00085]
[1776337775492,37.26,74347.25,0.0,-0.30999,0.00012,27.00085]
[1776337776378,37.26,74344.63,0.0,-0.31031,0.00012,27.01213]
[1776337776823,37.26,74344.63,0.0,-0.31031,0.00012,27.01213]
[1776337777536,37.26,74344.63,0.0,-0.31031,0.00012,27.01207]
[1776337778289,37.26,74344.63,0.0,-0.31031,0.00012,27.01202]
[1776337783385,37.26,74340.92,0.0,-0.31076,0.00012,27.02773]
[1776337788390,37.26,74341.96,0.0,-0.31062,0.00012,27.02294]
[1776337793395,37.26,74343.59,0.0,-0.31041,0.00012,27.01565]
[1776337799401,37.26,74344.23,0.0,-0.31032,0.00012,27.01257]
[1776337799537,37.26,74344.23,0.0,-0.31032,0.00012,27.01257]
[1776337805407,37.25,74342.65,0.0,-0.31051,0.00012,27.01907]
[1776337810412,37.25,74342.83,0.0,-0.31048,0.00012,27.01802]
[1776337815417,37.25,74344.4,0.0,-0.31028,0.00012,27.01098]
[1776337821354,37.25,74344.48,0.0,-0.31026,0.00012,27.01039]
[1776337827277,37.25,74344.74,0.0,-0.31023,0.00012,27.009]
[1776337829896,37.25,74344.95,0.0,-0.3102,0.00012,27.00818]
[1776337829946,37.25,74344.95,0.0,-0.3102,0.00012,27.00818]
[1776337830083,37.25,74344.95,0.0,-0.3102,0.00012,27.00818]
[1776337830237,37.25,74344.95,0.0,-0.3102,0.00012,27.00818]
[1776337830268,37.25,74344.95,0.0,-0.3102,0.00012,27.00818]
[1776337830339,37.25,74344.95,0.0,-0.31021,0.00012,27.00832]
[1776337831875,37.25,74344.95,0.0,-0.31019,0.00012,27.00546]
[1776337832435,37.25,74326.31,0.0,-0.31251,0.00012,27.0858]
[1776337836438,37.25,74327.21,0.0,-0.3124,0.00012,27.0822]
[1776337836439,37.25,74328.01,0.0,-0.31231,0.00012,27.07882]
[1776337838474,37.25,74328.21,0.0,-0.31229,0.00012,27.07814]
[1776337839441,37.25,74328.22,0.0,-0.31229,0.00012,27.07818]
[1776337839560,37.25,74328.22,0.0,-0.31229,0.00012,27.07818]
[1776337840516,37.25,74328.2,0.0,-0.31229,0.00012,27.07833]
[1776337840520,37.25,74328.2,0.0,-0.31229,0.00012,27.07833]
[1776337841443,37.26,74328.11,0.0,-0.31231,0.00012,27.07885]
[1776337846448,37.26,74324.25,0.0,-0.31279,0.00012,27.09571]
[1776337848396,37.26,74323.77,0.0,-0.31286,0.00012,27.09783]
[1776337848408,37.26,74323.77,0.0,-0.31286,0.00012,27.09783]
[1776337848450,37.26,74325.12,0.0,-0.31269,0.00012,27.09212]
[1776337853455,37.26,74334.45,0.0,-0.31154,0.00012,27.05255]
[1776337858460,37.26,74338.08,0.0,-0.31111,0.00012,27.0375]
[1776337858813,37.26,74338.08,0.0,-0.31111,0.00012,27.0375]
[1776337858869,37.26,74338.08,0.0,-0.31111,0.00012,27.0375]
[1776337859296,37.26,74338.08,0.0,-0.31111,0.00012,27.0375]
[1776337859387,37.26,74338.08,0.0,-0.31111,0.00012,27.03742]
[1776337861463,37.26,74347.44,0.0,-0.30994,0.00012,26.99688]
[1776337867473,37.26,74350.09,0.0,-0.30961,0.00012,26.98519]
[1776337869447,37.26,74349.86,0.0,-0.30964,0.00012,26.98614]
[1776337869489,37.26,74349.88,0.0,-0.30964,0.00012,26.98605]
[1776337869577,37.26,74349.88,0.0,-0.30964,0.00012,26.98605]
[1776337869631,37.26,74349.88,0.0,-0.30964,0.00012,26.98605]
[1776337870476,37.26,74349.17,0.0,-0.30972,0.00012,26.98906]
[1776337871101,37.26,74349.17,0.0,-0.30972,0.00012,26.98906]
[1776337871150,37.26,74349.17,0.0,-0.30972,0.00012,26.98906]
[1776337871477,37.26,74348.89,0.0,-0.30976,0.00012,26.99025]
[1776337873479,37.26,74357.91,0.0,-0.30864,0.00012,26.95104]
[1776337878484,37.26,74359.89,0.0,-0.3084,0.00012,26.94244]
[1776337883338,37.26,74361.56,0.0,-0.30819,0.00012,26.9352]
[1776337883439,37.26,74361.56,0.0,-0.30819,0.00012,26.93522]
[1776337885982,37.26,74361.7,0.0,-0.30818,0.00012,26.93461]
[1776337886492,37.26,74361.71,0.0,-0.30818,0.00012,26.9346]
[1776337888293,37.26,74362.35,0.0,-0.3081,0.00012,26.93183]
[1776337889495,37.26,74352.38,0.0,-0.30933,0.00012,26.97523]
[1776337889523,37.26,74352.38,0.0,-0.30933,0.00012,26.97523]
[1776337890480,37.26,74352.38,0.0,-0.30933,0.00012,26.9752]
[1776337895501,37.26,74344.2,0.0,-0.31032,0.00012,27.00755]
[1776337900507,37.26,74344.15,0.0,-0.31032,0.00012,27.00751]
[1776337901604,37.26,74347.02,0.0,-0.30996,0.00012,26.99506]
[1776337901612,37.26,74347.02,0.0,-0.30996,0.00012,26.99506]
[1776337901668,37.26,74347.02,0.0,-0.30996,0.00012,26.99506]
[1776337902509,37.26,74348.06,0.0,-0.30983,0.00012,26.99051]
[1776337902746,37.26,74348.06,0.0,-0.30983,0.00012,26.99051]
[1776337902828,37.26,74348.06,0.0,-0.30983,0.00012,26.99051]
[1776337903510,37.26,74348.03,0.0,-0.30984,0.00012,26.9906]
[1776337909516,37.26,74347.15,0.0,-0.30994,0.00012,26.9942]
[1776337910391,37.26,74347.15,0.0,-0.30994,0.00012,26.9942]
[1776337910834,37.26,74347.06,0.0,-0.30995,0.00012,26.99458]
[1776337910905,37.26,74347.06,0.0,-0.30995,0.00012,26.99458]
[1776337910915,37.26,74347.06,0.0,-0.30995,0.00012,26.99458]
[1776337910937,37.26,74347.06,0.0,-0.30995,0.00012,26.99458]
[1776337911026,37.26,74347.06,0.0,-0.30995,0.00012,26.99458]
[1776337911519,37.26,74348.02,0.0,-0.30983,0.00012,26.99038]
[1776337914522,37.26,74357.85,0.0,-0.30862,0.00012,26.94759]
[1776337917525,37.26,74366.6,0.0,-0.30754,0.00012,26.90943]
[1776337922857,37.26,74370.35,0.0,-0.30708,0.00012,26.89319]
[1776337928536,37.26,74370.3,0.0,-0.3071,0.00012,26.89379]
[1776337934542,37.26,74373.9,0.0,-0.30666,0.00012,26.8783]
[1776337939547,37.27,74373.55,0.0,-0.30671,0.00012,26.88016]
[1776337944552,37.27,74377.06,0.0,-0.30629,0.00012,26.86509]
[1776337949557,37.27,74373.27,0.0,-0.30677,0.00012,26.88214]
[1776337954562,37.27,74371.25,0.0,-0.30701,0.00012,26.88832]
[1776337954603,37.27,74371.25,0.0,-0.30701,0.00012,26.88832]
[1776337954625,37.27,74371.25,0.0,-0.30701,0.00012,26.88832]
[1776337955563,37.27,74368.17,0.0,-0.30739,0.00012,26.9019]
[1776337956535,37.27,74368.17,0.0,-0.30739,0.00012,26.9019]
[1776337956564,37.27,74366.72,0.0,-0.30757,0.00012,26.90826]
[1776337961569,37.27,74363.1,0.0,-0.30802,0.00012,26.92427]
[1776337962477,37.27,74363.1,0.0,-0.30802,0.00012,26.92427]
[1776337962534,37.27,74363.1,0.0,-0.30802,0.00012,26.92427]
[1776337962570,37.27,74362.86,0.0,-0.30805,0.00012,26.92532]
[1776337962630,37.27,74362.86,0.0,-0.30805,0.00012,26.92532]
[1776337962985,37.27,74362.86,0.0,-0.30805,0.00012,26.92534]
[1776337968576,37.27,74362.16,0.0,-0.30814,0.00012,26.92851]
[1776337973581,37.27,74357.87,0.0,-0.30867,0.00012,26.94726]
[1776337978586,37.27,74357.58,0.0,-0.30871,0.00012,26.94853]
[1776337983590,37.27,74357.49,0.0,-0.30872,0.00012,26.94889]
[1776337988595,37.27,74351.19,0.0,-0.30949,0.00012,26.97619]
[1776337993600,37.27,74351.29,0.0,-0.30948,0.00012,26.97565]
[1776337997511,37.27,74351.08,0.0,-0.3095,0.00012,26.97651]
[1776337997560,37.27,74351.08,0.0,-0.3095,0.00012,26.97648]
[1776337997693,37.27,74351.08,0.0,-0.3095,0.00012,26.97648]
[1776337997745,37.27,74351.08,0.0,-0.3095,0.00012,26.97648]
[1776337997870,37.27,74351.08,0.0,-0.3095,0.00012,26.97648]
[1776337997932,37.27,74351.08,0.0,-0.3095,0.00012,26.97648]
[1776337997962,37.27,74351.08,0.0,-0.3095,0.00012,26.97648]
[1776337997992,37.27,74351.08,0.0,-0.3095,0.00012,26.97648]
[1776337998052,37.27,74351.08,0.0,-0.3095,0.00012,26.97648]
[1776337998341,37.27,74351.08,0.0,-0.3095,0.00012,26.97648]
[1776337998398,37.27,74351.08,0.0,-0.3095,0.00012,26.97645]
[1776337999545,37.27,74351.08,0.0,-0.3095,0.00012,26.97645]
[1776337999606,37.27,74348.96,0.0,-0.30977,0.00012,26.98581]
[1776338000143,37.27,74348.96,0.0,-0.30977,0.00012,26.98581]
[1776338000285,37.27,74348.96,0.0,-0.30977,0.00012,26.98581]
[1776338000345,37.27,74348.96,0.0,-0.30977,0.00012,26.98581]
[1776338000441,37.27,74348.96,0.0,-0.30977,0.00012,26.98597]
[1776338005612,37.27,74338.5,0.0,-0.31106,0.00012,27.03117]
[1776338010479,37.27,74338.39,0.0,-0.31107,0.00012,27.03136]
[1776338010517,37.27,74338.39,0.0,-0.31107,0.00012,27.03136]
[1776338010615,37.27,74338.39,0.0,-0.31107,0.00012,27.03128]
[1776338016627,37.27,74340.87,0.0,-0.31074,0.00012,27.01721]
[1776338021632,37.27,74340.4,0.0,-0.31079,0.00012,27.01894]
[1776338026638,37.26,74339.77,0.0,-0.31086,0.00012,27.02132]
[1776338032644,37.26,74339.8,0.0,-0.31084,0.00012,27.02084]
[1776338036926,37.26,74346.29,0.0,-0.31003,0.00012,26.99259]
[1776338036964,37.26,74346.29,0.0,-0.31003,0.00012,26.99259]
[1776338036990,37.26,74346.29,0.0,-0.31003,0.00012,26.99259]
[1776338037022,37.26,74346.29,0.0,-0.31003,0.00012,26.99259]
[1776338042654,37.26,74348.92,0.0,-0.3097,0.00012,26.98099]
[1776338048660,37.26,74350.16,0.0,-0.30955,0.00012,26.97544]
[1776338052611,37.26,74350.51,0.0,-0.3095,0.00012,26.97388]
[1776338052664,37.26,74350.7,0.0,-0.30948,0.00012,26.97303]
[1776338058178,37.26,74350.7,0.0,-0.30948,0.00012,26.97298]
[1776338063524,37.26,74357.68,0.0,-0.30861,0.00012,26.94261]
[1776338069681,37.26,74355.72,0.0,-0.30885,0.00012,26.95113]
[1776338074686,37.26,74356.13,0.0,-0.30879,0.00012,26.94639]
[1776338075511,37.26,74356.13,0.0,-0.30879,0.00012,26.94639]
[1776338075620,37.26,74356.13,0.0,-0.30879,0.00012,26.94639]
[1776338081693,37.26,74352.76,0.0,-0.30921,0.00012,26.96103]
[1776338086698,37.26,74352.86,0.0,-0.30919,0.00012,26.96051]
[1776338091703,37.26,74347.48,0.0,-0.30985,0.00012,26.98376]
[1776338097710,37.26,74348.23,0.0,-0.30976,0.00012,26.98033]
[1776338101280,37.26,74348.82,0.0,-0.30968,0.00012,26.97769]
[1776338105343,37.26,74351.55,0.0,-0.30934,0.00012,26.96575]
[1776338110723,37.25,74346.93,0.0,-0.30991,0.00012,26.98565]
[1776338116729,37.25,74347.77,0.0,-0.3098,0.00012,26.98182]
[1776338121733,37.25,74348.28,0.0,-0.30973,0.00012,26.97947]
[1776338126738,37.25,74354.12,0.0,-0.30901,0.00012,26.95402]
[1776338126925,37.25,74354.12,0.0,-0.30901,0.00012,26.95402]
[1776338132267,37.25,74353.76,0.0,-0.30904,0.00012,26.95259]
[1776338137749,37.25,74353.35,0.0,-0.30909,0.00012,26.95435]
[1776338140636,37.25,74353.38,0.0,-0.30908,0.00012,26.9542]
[1776338140731,37.25,74353.38,0.0,-0.30908,0.00012,26.95419]
[1776338142688,37.25,74353.38,0.0,-0.30908,0.00012,26.95419]
[1776338142754,37.25,74360.76,0.0,-0.30817,0.00012,26.92202]
[1776338144699,37.25,74360.24,0.0,-0.30824,0.00012,26.92431]
[1776338144756,37.25,74360.95,0.0,-0.30815,0.00012,26.92123]
[1776338146750,37.25,74360.95,0.0,-0.30815,0.00012,26.92126]
[1776338146758,37.25,74360.87,0.0,-0.30816,0.00012,26.92162]
[1776338151763,37.25,74361.13,0.0,-0.30813,0.00012,26.9206]
[1776338156768,37.25,74360.71,0.0,-0.30819,0.00012,26.92256]
[1776338158896,37.25,74360.71,0.0,-0.30819,0.00012,26.9226]
[1776338159771,37.25,74361.32,0.0,-0.30811,0.00012,26.91994]
[1776338160433,37.25,74361.32,0.0,-0.30811,0.00012,26.91994]
[1776338160502,37.25,74361.32,0.0,-0.30811,0.00012,26.91994]
[1776338161010,37.25,74361.32,0.0,-0.30811,0.00012,26.91996]
[1776338161773,37.25,74358.99,0.0,-0.3084,0.00012,26.93015]
[1776338167080,37.25,74354.44,0.0,-0.30896,0.00012,26.94999]
[1776338172783,37.25,74357.29,0.0,-0.30861,0.00012,26.93761]
[1776338173182,37.25,74357.29,0.0,-0.30861,0.00012,26.93761]
[1776338173283,37.25,74357.29,0.0,-0.30861,0.00012,26.93761]
[1776338175921,37.25,74357.26,0.0,-0.30862,0.00012,26.93775]
[1776338177264,37.25,74357.26,0.0,-0.30862,0.00012,26.93776]
[1776338177643,37.25,74357.26,0.0,-0.30862,0.00012,26.93778]
[1776338179298,37.25,74357.26,0.0,-0.30862,0.00012,26.93779]
[1776338179390,37.25,74357.26,0.0,-0.30862,0.00012,26.9378]
[1776338184795,37.25,74356.58,0.0,-0.3087,0.00012,26.94085]
[1776338189820,37.26,74356.58,0.0,-0.3087,0.00012,26.94087]
[1776338190050,37.26,74356.58,0.0,-0.3087,0.00012,26.94087]
[1776338190734,37.26,74356.58,0.0,-0.3087,0.00012,26.94087]
[1776338190750,37.26,74356.58,0.0,-0.3087,0.00012,26.94087]
[1776338190802,37.26,74356.98,0.0,-0.30866,0.00012,26.93912]
[1776338190848,37.26,74356.98,0.0,-0.30866,0.00012,26.93912]
[1776338193544,37.25,74349.96,0.0,-0.30951,0.00012,26.96669]
[1776338193805,37.25,74342.93,0.0,-0.31038,0.00012,26.99708]
[1776338198813,37.25,74344.07,0.0,-0.31023,0.00012,26.99192]
[1776338204731,37.25,74345.21,0.0,-0.31008,0.00012,26.98677]
[1776338208509,37.25,74345.57,0.0,-0.31004,0.00012,26.98534]
[1776338209772,37.25,74345.57,0.0,-0.31005,0.00012,26.9855]
[1776338209824,37.25,74335.17,0.0,-0.31134,0.00012,27.03056]
[1776338210217,37.25,74335.17,0.0,-0.31134,0.00012,27.03056]
[1776338211803,37.26,74335.17,0.0,-0.31134,0.00012,27.03069]
[1776338211811,37.26,74335.17,0.0,-0.31135,0.00012,27.03083]
[1776338216820,37.26,74333.68,0.0,-0.31155,0.00012,27.03779]
[1776338222248,37.26,74339.51,0.0,-0.31084,0.00012,27.01326]
[1776338223198,37.26,74346.8,0.0,-0.30993,0.00012,26.9817]
[1776338223786,37.26,74346.8,0.0,-0.30993,0.00012,26.98167]
[1776338225418,37.26,74346.3,0.0,-0.30999,0.00012,26.98383]
[1776338225463,37.26,74346.3,0.0,-0.30999,0.00012,26.98383]
[1776338225564,37.26,74346.3,0.0,-0.30999,0.00012,26.98382]
[1776338228738,37.26,74346.3,0.0,-0.30999,0.00012,26.98377]
[1776338229143,37.26,74346.3,0.0,-0.30999,0.00012,26.98375]
[1776338229697,37.26,74346.3,0.0,-0.30999,0.00012,26.98371]
[1776338234821,37.26,74345.13,0.0,-0.31013,0.00012,26.9886]
[1776338239853,37.26,74345.11,0.0,-0.31013,0.00012,26.98847]
[1776338242652,37.26,74345.29,0.0,-0.3101,0.00012,26.98761]
[1776338242749,37.26,74345.29,0.0,-0.3101,0.00012,26.98761]
[1776338242774,37.26,74345.29,0.0,-0.3101,0.00012,26.98761]
[1776338242842,37.26,74345.29,0.0,-0.3101,0.00012,26.98761]
[1776338242845,37.26,74345.29,0.0,-0.3101,0.00012,26.98757]
[1776338242875,37.26,74345.29,0.0,-0.3101,0.00012,26.98757]
[1776338242898,37.26,74345.29,0.0,-0.3101,0.00012,26.98757]
[1776338242960,37.26,74345.29,0.0,-0.3101,0.00012,26.98757]
[1776338242991,37.26,74345.29,0.0,-0.3101,0.00012,26.98757]
[1776338243022,37.26,74345.29,0.0,-0.3101,0.00012,26.98757]
[1776338243054,37.26,74345.29,0.0,-0.3101,0.00012,26.98757]
[1776338243160,37.26,74345.29,0.0,-0.3101,0.00012,26.98757]
[1776338243857,37.26,74344.64,0.0,-0.31018,0.00012,26.99035]
[1776338244470,37.26,74344.64,0.0,-0.31018,0.00012,26.99035]
[1776338244535,37.26,74344.64,0.0,-0.31018,0.00012,26.99035]
[1776338244858,37.26,74357.48,0.0,-0.30859,0.00012,26.93454]
[1776338247861,37.26,74369.46,0.0,-0.30712,0.00012,26.88228]
[1776338248305,37.26,74369.46,0.0,-0.30712,0.00012,26.88228]
[1776338248314,37.26,74369.46,0.0,-0.30712,0.00012,26.88228]
[1776338248326,37.26,74369.46,0.0,-0.30712,0.00012,26.88234]
[1776338253867,37.26,74367.39,0.0,-0.30737,0.00012,26.88868]
[1776338258872,37.26,74365.69,0.0,-0.30758,0.00012,26.89634]
[1776338263877,37.26,74365.24,0.0,-0.30764,0.00012,26.89853]
[1776338268882,37.26,74355.55,0.0,-0.30884,0.00012,26.94097]
[1776338273887,37.26,74355.29,0.0,-0.30888,0.00012,26.94208]
[1776338278892,37.26,74355.36,0.0,-0.30887,0.00012,26.94175]
[1776338283897,37.26,74355.97,0.0,-0.30879,0.00012,26.93911]
[1776338288902,37.26,74354.92,0.0,-0.30892,0.00012,26.94368]
[1776338294908,37.26,74355.1,0.0,-0.3089,0.00012,26.9429]
[1776338295092,37.26,74355.1,0.0,-0.3089,0.00012,26.9429]
[1776338295909,37.26,74354.9,0.0,-0.30892,0.00012,26.94377]
[1776338299030,37.26,74350.89,0.0,-0.30942,0.00012,26.96119]
[1776338299176,37.26,74350.89,0.0,-0.30942,0.00012,26.96119]
[1776338300357,37.26,74350.89,0.0,-0.30942,0.00012,26.96116]
[1776338301246,37.26,74350.89,0.0,-0.30942,0.00012,26.96112]
[1776338301918,37.26,74342.07,0.0,-0.31051,0.00012,26.99924]
[1776338305765,37.26,74344.12,0.0,-0.31025,0.00012,26.99024]
[1776338305781,37.26,74344.12,0.0,-0.31025,0.00012,26.99024]
[1776338305866,37.26,74344.12,0.0,-0.31025,0.00012,26.9902]
[1776338310931,37.26,74343.25,0.0,-0.31035,0.00012,26.99377]
[1776338315936,37.26,74344.15,0.0,-0.31022,0.00012,26.98667]
[1776338320941,37.26,74346.11,0.0,-0.30997,0.00012,26.97799]
[1776338325947,37.26,74346.37,0.0,-0.30993,0.00012,26.9767]
[1776338331953,37.26,74345.99,0.0,-0.30998,0.00012,26.97815]
[1776338336958,37.26,74347.13,0.0,-0.30983,0.00012,26.97308]
[1776338341963,37.25,74347.41,0.0,-0.30979,0.00012,26.97172]
[1776338346968,37.25,74347.81,0.0,-0.30974,0.00012,26.96983]
[1776338351973,37.25,74346.56,0.0,-0.30989,0.00012,26.97511]
[1776338357308,37.25,74351.15,0.0,-0.30932,0.00012,26.95511]
[1776338362902,37.25,74350.93,0.0,-0.30935,0.00012,26.95601]
[1776338366990,37.25,74341.66,0.0,-0.31049,0.00012,26.99598]
[1776338372905,37.25,74340.63,0.0,-0.31059,0.00012,26.99719]
[1776338377940,37.25,74342.35,0.0,-0.31037,0.00012,26.9895]
[1776338382976,37.25,74341.81,0.0,-0.31044,0.00012,26.99161]
[1776338387474,37.25,74341.88,0.0,-0.31043,0.00012,26.99132]
[1776338387512,37.25,74341.88,0.0,-0.31043,0.00012,26.99132]
[1776338388358,37.25,74341.88,0.0,-0.31043,0.00012,26.99147]
[1776338388710,37.25,74341.88,0.0,-0.31043,0.00012,26.99147]
[1776338388764,37.25,74341.88,0.0,-0.31043,0.00012,26.99161]
[1776338390014,37.25,74332.17,0.0,-0.31164,0.00012,27.03347]
[1776338395379,37.25,74334.36,0.0,-0.31137,0.00012,27.02413]
[1776338401025,37.25,74333.51,0.0,-0.31148,0.00012,27.02785]
[1776338406029,37.25,74346.68,0.0,-0.30984,0.00012,26.97097]
[1776338409006,37.25,74348.4,0.0,-0.30963,0.00012,26.96345]
[1776338409032,37.25,74348.15,0.0,-0.30966,0.00012,26.96453]
[1776338415038,37.25,74348.19,0.0,-0.30965,0.00012,26.96424]
[1776338420043,37.25,74347.67,0.0,-0.30971,0.00012,26.96638]
[1776338425048,37.25,74348.59,0.0,-0.3096,0.00012,26.96229]
[1776338430053,37.25,74348.77,0.0,-0.30957,0.00012,26.96138]
[1776338436059,37.25,74348.14,0.0,-0.30963,0.00012,26.96104]
[1776338441065,37.24,74349.76,0.0,-0.30943,0.00012,26.9539]
[1776338445955,37.24,74356.04,0.0,-0.30865,0.00012,26.92662]
[1776338445976,37.24,74356.04,0.0,-0.30865,0.00012,26.92662]
[1776338446070,37.24,74357.62,0.0,-0.30846,0.00012,26.91973]
[1776338447071,37.25,74366.56,0.0,-0.30736,0.00012,26.88068]
[1776338452160,37.25,74369.13,0.0,-0.30705,0.00012,26.8697]
[1776338453805,37.25,74369.13,0.0,-0.30705,0.00012,26.86978]
[1776338453879,37.25,74369.13,0.0,-0.30705,0.00012,26.86978]
[1776338454040,37.25,74369.13,0.0,-0.30705,0.00012,26.86985]
[1776338460084,37.25,74371.82,0.0,-0.30673,0.00012,26.85844]
[1776338465260,37.25,74371.82,0.0,-0.30674,0.00012,26.85878]
[1776338470948,37.25,74364.34,0.0,-0.30767,0.00012,26.89189]
[1776338476071,37.26,74364.11,0.0,-0.3077,0.00012,26.89309]
[1776338482106,37.26,74362.12,0.0,-0.30795,0.00012,26.90205]
[1776338487111,37.26,74360.15,0.0,-0.3082,0.00012,26.91079]
[1776338490548,37.26,74359.32,0.0,-0.3083,0.00012,26.91447]
[1776338490628,37.26,74359.32,0.0,-0.3083,0.00012,26.91447]
[1776338490682,37.26,74359.32,0.0,-0.3083,0.00012,26.91447]
[1776338490953,37.26,74359.32,0.0,-0.3083,0.00012,26.91447]
[1776338491055,37.26,74359.32,0.0,-0.30829,0.00012,26.9115]
[1776338491774,37.26,74359.32,0.0,-0.30829,0.00012,26.9115]
[1776338492006,37.26,74359.32,0.0,-0.30829,0.00012,26.9115]
[1776338492387,37.26,74359.32,0.0,-0.3083,0.00012,26.91167]
[1776338494384,37.26,74346.03,0.0,-0.30994,0.00012,26.96947]
[1776338502922,37.26,74347.09,0.0,-0.3098,0.00012,26.96456]
[1776338509133,37.26,74347.48,0.0,-0.30975,0.00012,26.96271]
[1776338514138,37.26,74348.47,0.0,-0.30962,0.00012,26.95829]
[1776338519761,37.25,74349.0,0.0,-0.30955,0.00012,26.95591]
[1776338525149,37.25,74349.58,0.0,-0.30948,0.00012,26.95325]
[1776338530154,37.25,74349.25,0.0,-0.30952,0.00012,26.95462]
[1776338535159,37.25,74346.01,0.0,-0.30992,0.00012,26.96859]
[1776338541165,37.25,74346.18,0.0,-0.30989,0.00012,26.96767]
[1776338547171,37.25,74347.66,0.0,-0.3097,0.00012,26.96113]
[1776338552172,37.25,74343.32,0.0,-0.31022,0.00012,26.97676]
[1776338557181,37.25,74345.98,0.0,-0.30989,0.00012,26.96506]
[1776338562186,37.25,74345.75,0.0,-0.30991,0.00012,26.96596]
[1776338567191,37.25,74351.19,0.0,-0.30924,0.00012,26.94225]
[1776338572196,37.25,74354.07,0.0,-0.30888,0.00012,26.92971]
[1776338577201,37.25,74354.56,0.0,-0.30882,0.00012,26.92762]
[1776338582206,37.25,74354.07,0.0,-0.30888,0.00012,26.92976]
[1776338587210,37.25,74349.53,0.0,-0.30944,0.00012,26.94948]
[1776338592215,37.25,74353.46,0.0,-0.30896,0.00012,26.9324]
[1776338597220,37.25,74353.72,0.0,-0.30893,0.00012,26.9313]
[1776338602524,37.25,74353.74,0.0,-0.30892,0.00012,26.93121]
[1776338609201,37.25,74353.45,0.0,-0.30896,0.00012,26.93249]
[1776338610266,37.25,74353.47,0.0,-0.30896,0.00012,26.93242]
[1776338610296,37.25,74353.47,0.0,-0.30896,0.00012,26.93242]
[1776338611235,37.25,74353.45,0.0,-0.30894,0.00012,26.92952]
[1776338616612,37.25,74352.81,0.0,-0.30902,0.00012,26.93233]
[1776338621878,37.25,74354.16,0.0,-0.30886,0.00012,26.92648]
[1776338627251,37.25,74354.0,0.0,-0.30888,0.00012,26.92719]
[1776338633257,37.25,74354.02,0.0,-0.30888,0.00012,26.92716]
[1776338634672,37.25,74354.02,0.0,-0.30888,0.00012,26.92716]
[1776338634773,37.25,74354.02,0.0,-0.30888,0.00012,26.92717]
[1776338640264,37.25,74354.13,0.0,-0.30886,0.00012,26.92668]
[1776338645269,37.25,74354.0,0.0,-0.30888,0.00012,26.92728]
[1776338645915,37.25,74354.0,0.0,-0.30888,0.00012,26.92728]
[1776338648507,37.25,74353.86,0.0,-0.3089,0.00012,26.92791]
[1776338650008,37.25,74353.86,0.0,-0.3089,0.00012,26.92792]
[1776338650032,37.25,74353.86,0.0,-0.3089,0.00012,26.92793]
[1776338650918,37.25,74353.86,0.0,-0.3089,0.00012,26.92793]
[1776338650936,37.25,74353.86,0.0,-0.3089,0.00012,26.92796]
[1776338652679,37.25,74360.68,0.0,-0.30806,0.00012,26.89826]
[1776338653276,37.25,74375.6,0.0,-0.30622,0.00012,26.83282]
[1776338654985,37.25,74375.33,0.0,-0.30626,0.00012,26.83408]
[1776338655034,37.25,74375.33,0.0,-0.30626,0.00012,26.83408]
[1776338655064,37.25,74375.33,0.0,-0.30626,0.00012,26.83408]
[1776338655124,37.25,74375.33,0.0,-0.30626,0.00012,26.83408]
[1776338655278,37.25,74374.57,0.0,-0.30635,0.00012,26.83754]
[1776338656240,37.25,74374.57,0.0,-0.30635,0.00012,26.83754]
[1776338657018,37.25,74374.46,0.0,-0.30637,0.00012,26.83812]
[1776338657110,37.25,74374.46,0.0,-0.30637,0.00012,26.83821]
[1776338663286,37.26,74372.85,0.0,-0.30658,0.00012,26.84576]
[1776338669297,37.26,74376.72,0.0,-0.30612,0.00012,26.82924]
[1776338674302,37.26,74376.06,0.0,-0.3062,0.00012,26.82962]
[1776338679307,37.26,74368.56,0.0,-0.30713,0.00012,26.86295]
[1776338684484,37.26,74358.82,0.0,-0.30834,0.00012,26.90578]
[1776338688127,37.26,74357.64,0.0,-0.30848,0.00012,26.91099]
[1776338689522,37.26,74357.64,0.0,-0.30848,0.00012,26.911]
[1776338690318,37.26,74354.15,0.0,-0.30892,0.00012,26.92624]
[1776338695323,37.26,74351.82,0.0,-0.3092,0.00012,26.93635]
[1776338701329,37.26,74352.69,0.0,-0.30909,0.00012,26.9325]
[1776338706334,37.26,74352.81,0.0,-0.30908,0.00012,26.93197]
[1776338712297,37.26,74351.87,0.0,-0.30919,0.00012,26.93603]
[1776338717345,37.26,74348.63,0.0,-0.30959,0.00012,26.94999]
[1776338722350,37.26,74353.89,0.0,-0.30894,0.00012,26.9271]
[1776338727355,37.26,74356.94,0.0,-0.30857,0.00012,26.91389]
[1776338728176,37.26,74356.94,0.0,-0.30857,0.00012,26.91389]
[1776338728238,37.26,74356.94,0.0,-0.30857,0.00012,26.91393]
[1776338729357,37.26,74369.13,0.0,-0.30706,0.00012,26.86063]
[1776338734362,37.27,74359.69,0.0,-0.30822,0.00012,26.89922]
[1776338739367,37.27,74358.93,0.0,-0.30832,0.00012,26.90265]
[1776338744818,37.27,74358.65,0.0,-0.30835,0.00012,26.90398]
[1776338750383,37.27,74360.69,0.0,-0.3081,0.00012,26.89518]
[1776338751347,37.27,74360.69,0.0,-0.3081,0.00012,26.89518]
[1776338751384,37.27,74360.46,0.0,-0.30813,0.00012,26.89622]
[1776338751411,37.27,74360.46,0.0,-0.30813,0.00012,26.89622]
[1776338752385,37.27,74360.39,0.0,-0.30814,0.00012,26.89657]
[1776338756573,37.27,74361.03,0.0,-0.30807,0.00012,26.89387]
[1776338762395,37.27,74365.34,0.0,-0.30754,0.00012,26.87525]
[1776338764700,37.27,74365.34,0.0,-0.30754,0.00012,26.87534]
[1776338766746,37.27,74364.95,0.0,-0.30759,0.00012,26.87715]
[1776338772405,37.27,74363.13,0.0,-0.30782,0.00012,26.88534]
[1776338777409,37.27,74362.65,0.0,-0.30789,0.00012,26.88762]
[1776338780976,37.27,74362.28,0.0,-0.30794,0.00012,26.88935]
[1776338786418,37.27,74354.78,0.0,-0.30887,0.00012,26.92213]
[1776338791423,37.27,74355.25,0.0,-0.30879,0.00012,26.91711]
[1776338796428,37.27,74355.91,0.0,-0.30871,0.00012,26.91426]
[1776338802434,37.28,74359.49,0.0,-0.30827,0.00012,26.89875]
[1776338806262,37.28,74363.6,0.0,-0.30777,0.00012,26.88089]
[1776338806363,37.28,74363.6,0.0,-0.30777,0.00012,26.88093]
[1776338811443,37.28,74363.71,0.0,-0.30776,0.00012,26.88064]
[1776338816467,37.28,74362.68,0.0,-0.30789,0.00012,26.88531]
[1776338821472,37.28,74359.88,0.0,-0.30824,0.00012,26.89768]
[1776338826477,37.28,74359.53,0.0,-0.30829,0.00012,26.89932]
[1776338831481,37.28,74359.15,0.0,-0.30834,0.00012,26.90106]
[1776338836486,37.28,74358.97,0.0,-0.30836,0.00012,26.90194]
[1776338841491,37.28,74358.56,0.0,-0.30841,0.00012,26.9038]
[1776338843937,37.28,74358.55,0.0,-0.30842,0.00012,26.9039]
[1776338844012,37.28,74358.55,0.0,-0.30842,0.00012,26.9039]
[1776338844494,37.28,74358.47,0.0,-0.30843,0.00012,26.90425]
[1776338845948,37.28,74361.19,0.0,-0.30809,0.00012,26.89241]
[1776338845965,37.28,74361.19,0.0,-0.30809,0.00012,26.89241]
[1776338851501,37.28,74365.36,0.0,-0.30757,0.00012,26.87143]
[1776338856506,37.28,74363.58,0.0,-0.30779,0.00012,26.87941]
[1776338861514,37.29,74362.32,0.0,-0.30795,0.00012,26.8851]
[1776338867520,37.29,74361.61,0.0,-0.30804,0.00012,26.88836]
[1776338872525,37.29,74355.81,0.0,-0.30876,0.00012,26.91376]
[1776338877530,37.29,74356.33,0.0,-0.3087,0.00012,26.9115]
[1776338882721,37.29,74358.09,0.0,-0.30848,0.00012,26.90391]
[1776338888542,37.29,74367.41,0.0,-0.30734,0.00012,26.86339]
[1776338893554,37.29,74367.92,0.0,-0.30728,0.00012,26.86137]
[1776338898559,37.29,74369.81,0.0,-0.30706,0.00012,26.85339]
[1776338903564,37.29,74363.5,0.0,-0.30784,0.00012,26.88121]
[1776338908569,37.29,74363.2,0.0,-0.30788,0.00012,26.88267]
[1776338914062,37.29,74363.22,0.0,-0.30787,0.00012,26.87975]
[1776338919582,37.3,74371.01,0.0,-0.30692,0.00012,26.84597]
[1776338924587,37.3,74372.14,0.0,-0.30679,0.00012,26.84134]
[1776338927243,37.3,74371.92,0.0,-0.30682,0.00012,26.84245]
[1776338927249,37.3,74371.92,0.0,-0.30682,0.00012,26.84245]
[1776338927301,37.3,74371.92,0.0,-0.30682,0.00012,26.84245]
[1776338927590,37.3,74372.62,0.0,-0.30673,0.00012,26.83946]
[1776338928292,37.3,74372.62,0.0,-0.30673,0.00012,26.83946]
[1776338929277,37.3,74372.62,0.0,-0.30673,0.00012,26.83952]
[1776338929378,37.3,74372.62,0.0,-0.30674,0.00012,26.83959]
[1776338935380,37.3,74374.7,0.0,-0.30649,0.00012,26.83079]
[1776338939602,37.3,74384.9,0.0,-0.30522,0.00012,26.78537]
[1776338941463,37.3,74384.9,0.0,-0.30522,0.00012,26.78525]
[1776338941553,37.3,74384.9,0.0,-0.30522,0.00012,26.78512]
[1776338945528,37.3,74385.31,0.0,-0.30516,0.00012,26.78295]
[1776338950614,37.3,74380.69,0.0,-0.30573,0.00012,26.80353]
[1776338955619,37.3,74383.21,0.0,-0.30543,0.00012,26.79295]
[1776338961625,37.31,74384.56,0.0,-0.30529,0.00012,26.78767]
[1776338966630,37.31,74392.19,0.0,-0.30436,0.00012,26.75427]
[1776338968618,37.31,74392.67,0.0,-0.3043,0.00012,26.75202]
[1776338973628,37.3,74395.37,0.0,-0.30394,0.00012,26.73659]
[1776338978642,37.3,74405.78,0.0,-0.30266,0.00012,26.68976]
[1776338983647,37.3,74409.21,0.0,-0.30223,0.00012,26.67425]
[1776338988652,37.3,74417.9,0.0,-0.30117,0.00012,26.63514]
[1776338992300,37.3,74418.37,0.0,-0.30111,0.00012,26.63308]
[1776338992308,37.3,74418.37,0.0,-0.30111,0.00012,26.63309]
[1776338992988,37.3,74418.37,0.0,-0.30111,0.00012,26.63309]
[1776338993143,37.3,74418.37,0.0,-0.30111,0.00012,26.63309]
[1776338993570,37.3,74418.37,0.0,-0.30112,0.00012,26.63311]
[1776338993865,37.3,74418.37,0.0,-0.30112,0.00012,26.63311]
[1776338993952,37.3,74418.37,0.0,-0.30112,0.00012,26.63311]
[1776338994413,37.3,74418.37,0.0,-0.30112,0.00012,26.63315]
[1776338995792,37.3,74425.24,0.0,-0.30028,0.00012,26.60217]
[1776338995807,37.3,74425.24,0.0,-0.30028,0.00012,26.60217]
[1776338996660,37.3,74427.26,0.0,-0.30003,0.00012,26.59307]
[1776339001666,37.3,74422.03,0.0,-0.30068,0.00012,26.61696]
[1776339006539,37.3,74420.66,0.0,-0.30085,0.00012,26.62322]
[1776339006548,37.3,74420.66,0.0,-0.30085,0.00012,26.62322]
[1776339006593,37.3,74420.66,0.0,-0.30085,0.00012,26.62322]
[1776339006671,37.3,74423.17,0.0,-0.30054,0.00012,26.61193]
[1776339008610,37.3,74423.17,0.0,-0.30054,0.00012,26.61196]
[1776339008673,37.31,74425.5,0.0,-0.30026,0.00012,26.60144]
[1776339010675,37.31,74415.75,0.0,-0.30145,0.00012,26.64548]
[1776339015680,37.31,74418.99,0.0,-0.30105,0.00012,26.63093]
[1776339016703,37.31,74418.99,0.0,-0.30105,0.00012,26.63093]
[1776339016851,37.31,74419.07,0.0,-0.30105,0.00012,26.6306]
[1776339017689,37.31,74420.46,0.0,-0.30088,0.00012,26.62436]
[1776339019691,37.3,74431.78,0.0,-0.29949,0.00012,26.57296]
[1776339020904,37.3,74437.19,0.0,-0.29883,0.00012,26.54817]
[1776339024776,37.3,74436.18,0.0,-0.29894,0.00012,26.55236]
[1776339024826,37.3,74436.18,0.0,-0.29894,0.00012,26.55236]
[1776339025544,37.3,74436.18,0.0,-0.29894,0.00012,26.55244]
[1776339026920,37.3,74436.18,0.0,-0.29894,0.00012,26.55209]
[1776339027702,37.3,74436.41,0.0,-0.29891,0.00012,26.55104]
[1776339028692,37.3,74436.41,0.0,-0.29891,0.00012,26.55104]
[1776339028703,37.3,74434.21,0.0,-0.29917,0.00012,26.56088]
[1776339029042,37.3,74434.21,0.0,-0.29917,0.00012,26.56088]
[1776339029166,37.3,74434.21,0.0,-0.29917,0.00012,26.56088]
[1776339029704,37.3,74432.75,0.0,-0.29934,0.00012,26.56734]
[1776339031013,37.3,74432.14,0.0,-0.29941,0.00012,26.56992]
[1776339031706,37.3,74431.29,0.0,-0.2995,0.00012,26.57062]
[1776339036711,37.29,74432.11,0.0,-0.29938,0.00012,26.56598]
[1776339040335,37.29,74430.84,0.0,-0.29952,0.00012,26.57121]
[1776339040388,37.29,74430.84,0.0,-0.29952,0.00012,26.57121]
[1776339040669,37.29,74430.84,0.0,-0.29951,0.00012,26.57103]
[1776339046231,37.28,74432.94,0.0,-0.29924,0.00012,26.56061]
[1776339046248,37.28,74432.94,0.0,-0.29924,0.00012,26.56061]
[1776339046260,37.28,74432.94,0.0,-0.29924,0.00012,26.56061]
[1776339046647,37.28,74432.94,0.0,-0.29923,0.00012,26.56043]
[1776339051677,37.28,74426.26,0.0,-0.30002,0.00012,26.58982]
[1776339053279,37.28,74426.6,0.0,-0.29997,0.00012,26.58807]
[1776339058403,37.28,74422.46,0.0,-0.30049,0.00012,26.60706]
[1776339063502,37.28,74422.93,0.0,-0.30043,0.00012,26.60511]
[1776339063815,37.28,74421.34,0.0,-0.30063,0.00012,26.61235]
[1776339063921,37.28,74421.34,0.0,-0.30063,0.00012,26.61235]
[1776339064023,37.28,74421.34,0.0,-0.30063,0.00012,26.61235]
[1776339065569,37.28,74421.34,0.0,-0.30063,0.00012,26.61235]
[1776339066503,37.28,74421.34,0.0,-0.30063,0.00012,26.6124]
[1776339067679,37.28,74421.34,0.0,-0.30063,0.00012,26.6124]
[1776339067764,37.28,74421.34,0.0,-0.30063,0.00012,26.61238]
[1776339068362,37.28,74421.34,0.0,-0.30063,0.00012,26.61238]
[1776339068849,37.28,74421.34,0.0,-0.30063,0.00012,26.61237]
[1776339069746,37.28,74409.93,0.0,-0.30202,0.00012,26.6638]
[1776339069862,37.28,74409.93,0.0,-0.30202,0.00012,26.6638]
[1776339070504,37.28,74409.93,0.0,-0.30202,0.00012,26.6638]
[1776339071038,37.28,74409.93,0.0,-0.30202,0.00012,26.66377]
[1776339071542,37.28,74409.93,0.0,-0.30202,0.00012,26.66377]
[1776339071652,37.28,74409.93,0.0,-0.30202,0.00012,26.66377]
[1776339071690,37.28,74409.93,0.0,-0.30202,0.00012,26.66377]
[1776339071748,37.28,74402.92,0.0,-0.30288,0.00012,26.69515]
[1776339075748,37.28,74405.92,0.0,-0.30251,0.00012,26.68163]
[1776339075752,37.28,74409.62,0.0,-0.30206,0.00012,26.66501]
[1776339078131,37.28,74409.62,0.0,-0.30206,0.00012,26.66499]
[1776339078459,37.28,74409.62,0.0,-0.30206,0.00012,26.66499]
[1776339079808,37.28,74412.5,0.0,-0.3017,0.00012,26.65205]
[1776339079817,37.28,74412.5,0.0,-0.3017,0.00012,26.65205]
[1776339080757,37.28,74409.43,0.0,-0.30208,0.00012,26.66586]
[1776339085762,37.28,74408.97,0.0,-0.30213,0.00012,26.66785]
[1776339090767,37.28,74407.47,0.0,-0.30232,0.00012,26.67448]
[1776339096773,37.28,74408.08,0.0,-0.30222,0.00012,26.66861]
[1776339101777,37.27,74410.13,0.0,-0.30197,0.00012,26.65937]
[1776339106782,37.27,74411.73,0.0,-0.30177,0.00012,26.65214]
[1776339112397,37.27,74412.39,0.0,-0.30169,0.00012,26.64918]
[1776339117792,37.27,74411.93,0.0,-0.30175,0.00012,26.65123]
[1776339123798,37.27,74410.8,0.0,-0.30189,0.00012,26.6563]
[1776339128803,37.27,74410.19,0.0,-0.30196,0.00012,26.65898]
[1776339133808,37.27,74409.87,0.0,-0.302,0.00012,26.66038]
[1776339140814,37.27,74409.16,0.0,-0.30208,0.00012,26.66352]
[1776339145819,37.27,74408.79,0.0,-0.30213,0.00012,26.66512]
[1776339146323,37.27,74408.79,0.0,-0.30213,0.00012,26.66512]
[1776339147810,37.27,74408.79,0.0,-0.30213,0.00012,26.6651]
[1776339148822,37.27,74394.64,0.0,-0.30386,0.00012,26.7283]
[1776339149072,37.27,74394.64,0.0,-0.30386,0.00012,26.7283]
[1776339149823,37.27,74390.29,0.0,-0.30439,0.00012,26.7476]
[1776339154828,37.27,74397.58,0.0,-0.30347,0.00012,26.71174]
[1776339159832,37.27,74399.86,0.0,-0.30319,0.00012,26.70131]
[1776339164837,37.27,74400.29,0.0,-0.30313,0.00012,26.69914]
[1776339170586,37.27,74396.09,0.0,-0.30364,0.00012,26.71785]
[1776339176668,37.27,74396.09,0.0,-0.30367,0.00012,26.71894]
[1776339179546,37.28,74396.76,0.0,-0.3036,0.00012,26.71652]
[1776339179718,37.28,74396.76,0.0,-0.3036,0.00012,26.71652]
[1776339179797,37.28,74396.76,0.0,-0.30361,0.00012,26.7167]
[1776339184864,37.28,74397.69,0.0,-0.30351,0.00012,26.71345]
[1776339190545,37.29,74398.58,0.0,-0.30343,0.00012,26.71042]
[1776339195891,37.29,74399.14,0.0,-0.30339,0.00012,26.70903]
[1776339201881,37.3,74398.82,0.0,-0.30346,0.00012,26.71156]
[1776339203958,37.3,74403.5,0.0,-0.30289,0.00012,26.691]
[1776339204838,37.3,74403.5,0.0,-0.30289,0.00012,26.691]
[1776339204749,37.3,74403.5,0.0,-0.30289,0.00012,26.691]
[1776339205740,37.3,74403.5,0.0,-0.30289,0.00012,26.691]
[1776339206886,37.3,74418.1,0.0,-0.30111,0.00012,26.62547]
[1776339207414,37.3,74418.1,0.0,-0.30111,0.00012,26.62547]
[1776339207427,37.3,74418.1,0.0,-0.30111,0.00012,26.62547]
[1776339207449,37.3,74418.1,0.0,-0.30111,0.00012,26.62547]
[1776339207887,37.3,74415.89,0.0,-0.30138,0.00012,26.63541]
[1776339210146,37.3,74415.16,0.0,-0.30147,0.00012,26.63871]
[1776339211008,37.3,74415.28,0.0,-0.30145,0.00012,26.63819]
[1776339214256,37.3,74414.88,0.0,-0.30148,0.00012,26.63695]
[1776339214277,37.3,74414.88,0.0,-0.30148,0.00012,26.63695]
[1776339214820,37.3,74414.88,0.0,-0.30148,0.00012,26.63695]
[1776339219855,37.3,74411.52,0.0,-0.30189,0.00012,26.65202]
[1776339224890,37.3,74411.14,0.0,-0.30194,0.00012,26.65364]
[1776339229909,37.3,74411.84,0.0,-0.30185,0.00012,26.65046]
[1776339234914,37.3,74415.84,0.0,-0.30136,0.00012,26.63244]
[1776339237010,37.3,74416.31,0.0,-0.3013,0.00012,26.63034]
[1776339237307,37.3,74416.36,0.0,-0.3013,0.00012,26.63012]
[1776339237504,37.3,74416.36,0.0,-0.3013,0.00012,26.63012]
[1776339237630,37.3,74416.36,0.0,-0.3013,0.00012,26.63012]
[1776339237656,37.3,74416.36,0.0,-0.3013,0.00012,26.63012]
[1776339237726,37.3,74416.36,0.0,-0.3013,0.00012,26.63012]
[1776339237781,37.3,74416.36,0.0,-0.3013,0.00012,26.63012]
[1776339237797,37.3,74416.36,0.0,-0.3013,0.00012,26.63012]
[1776339237808,37.3,74416.36,0.0,-0.3013,0.00012,26.63012]
[1776339237923,37.3,74420.37,0.0,-0.30081,0.00012,26.61208]
[1776339238010,37.3,74420.37,0.0,-0.30081,0.00012,26.61208]
[1776339238019,37.3,74420.37,0.0,-0.30081,0.00012,26.61208]
[1776339238631,37.3,74420.37,0.0,-0.30081,0.00012,26.61208]
[1776339239321,37.3,74420.37,0.0,-0.30081,0.00012,26.61208]
[1776339239911,37.3,74420.37,0.0,-0.30081,0.00012,26.61208]
[1776339239925,37.3,74437.67,0.0,-0.2987,0.00012,26.53368]
[1776339240699,37.3,74437.67,0.0,-0.2987,0.00012,26.53368]
[1776339240764,37.3,74437.67,0.0,-0.29871,0.00012,26.53391]
[1776339242653,37.3,74437.67,0.0,-0.29871,0.00012,26.53391]
[1776339242697,37.3,74437.67,0.0,-0.29871,0.00012,26.53402]
[1776339244048,37.3,74437.67,0.0,-0.29871,0.00012,26.53402]
[1776339244463,37.3,74437.67,0.0,-0.29871,0.00012,26.53402]
[1776339244689,37.3,74437.67,0.0,-0.29871,0.00012,26.53402]
[1776339244891,37.3,74437.67,0.0,-0.29871,0.00012,26.53414]
[1776339245643,37.3,74437.67,0.0,-0.29871,0.00012,26.53414]
[1776339245669,37.3,74437.67,0.0,-0.29871,0.00012,26.53414]
[1776339246871,37.3,74437.67,0.0,-0.29871,0.00012,26.53414]
[1776339246972,37.3,74437.67,0.0,-0.29871,0.00012,26.53414]
[1776339246934,37.31,74453.97,0.0,-0.29674,0.00012,26.45961]
[1776339247073,37.31,74453.97,0.0,-0.29674,0.00012,26.45961]
[1776339247245,37.31,74453.97,0.0,-0.29674,0.00012,26.45961]
[1776339247249,37.31,74453.97,0.0,-0.29674,0.00012,26.45961]
[1776339247310,37.31,74453.97,0.0,-0.29674,0.00012,26.45961]
[1776339247378,37.31,74453.97,0.0,-0.29674,0.00012,26.45961]
[1776339247474,37.31,74453.97,0.0,-0.29674,0.00012,26.45961]
[1776339247920,37.31,74453.97,0.0,-0.29674,0.00012,26.45961]
[1776339248595,37.31,74453.97,0.0,-0.29674,0.00012,26.45961]
[1776339249940,37.3,74470.9,0.0,-0.29468,0.00012,26.38137]
[1776339250252,37.3,74470.9,0.0,-0.29468,0.00012,26.38137]
[1776339250407,37.3,74470.9,0.0,-0.29468,0.00012,26.38137]
[1776339250507,37.3,74470.9,0.0,-0.29468,0.00012,26.38137]
[1776339250655,37.3,74470.9,0.0,-0.29468,0.00012,26.38137]
[1776339250868,37.3,74470.9,0.0,-0.29468,0.00012,26.38137]
[1776339250887,37.3,74470.9,0.0,-0.29468,0.00012,26.38137]
[1776339250887,37.3,74470.9,0.0,-0.29468,0.00012,26.38137]
[1776339251649,37.3,74470.9,0.0,-0.29468,0.00012,26.38134]
[1776339252189,37.3,74470.9,0.0,-0.29468,0.00012,26.38134]
[1776339252655,37.3,74470.9,0.0,-0.29468,0.00012,26.38134]
[1776339252943,37.3,74484.83,0.0,-0.29299,0.00012,26.31607]
[1776339253267,37.3,74484.83,0.0,-0.29299,0.00012,26.31607]
[1776339253944,37.3,74488.49,0.0,-0.29255,0.00012,26.29874]
[1776339254364,37.3,74488.49,0.0,-0.29255,0.00012,26.29874]
[1776339254902,37.3,74488.49,0.0,-0.29255,0.00012,26.29874]
[1776339254925,37.3,74488.49,0.0,-0.29255,0.00012,26.29874]
[1776339255248,37.3,74488.49,0.0,-0.29255,0.00012,26.29874]
[1776339256266,37.3,74490.61,0.0,-0.29229,0.00012,26.28895]
[1776339256539,37.3,74490.61,0.0,-0.29229,0.00012,26.28895]
[1776339256769,37.3,74490.61,0.0,-0.29229,0.00012,26.28895]
[1776339256905,37.3,74490.61,0.0,-0.29229,0.00012,26.28895]
[1776339256898,37.3,74490.61,0.0,-0.29229,0.00012,26.28895]
[1776339257001,37.3,74490.61,0.0,-0.29229,0.00012,26.28895]
[1776339257065,37.3,74490.61,0.0,-0.29229,0.00012,26.28895]
[1776339257125,37.3,74490.61,0.0,-0.29229,0.00012,26.28895]
[1776339257339,37.3,74490.61,0.0,-0.29229,0.00012,26.28895]
[1776339257376,37.3,74490.61,0.0,-0.29229,0.00012,26.28895]
[1776339257511,37.3,74490.61,0.0,-0.29229,0.00012,26.28895]
[1776339257751,37.3,74490.61,0.0,-0.29229,0.00012,26.28895]
[1776339257848,37.3,74490.61,0.0,-0.29229,0.00012,26.28902]
[1776339258272,37.3,74490.61,0.0,-0.29229,0.00012,26.28902]
[1776339258535,37.3,74490.61,0.0,-0.29229,0.00012,26.28902]
[1776339258703,37.3,74490.61,0.0,-0.29229,0.00012,26.28902]
[1776339258738,37.3,74490.61,0.0,-0.29229,0.00012,26.28902]
[1776339258878,37.3,74490.61,0.0,-0.29229,0.00012,26.28902]
[1776339258951,37.3,74486.13,0.0,-0.29284,0.00012,26.31003]
[1776339259372,37.3,74486.13,0.0,-0.29284,0.00012,26.31003]
[1776339259733,37.3,74486.13,0.0,-0.29284,0.00012,26.31003]
[1776339259952,37.3,74497.53,0.0,-0.29146,0.00012,26.25641]
[1776339260165,37.3,74497.53,0.0,-0.29146,0.00012,26.25641]
[1776339260221,37.3,74497.53,0.0,-0.29146,0.00012,26.25641]
[1776339260821,37.3,74497.53,0.0,-0.29146,0.00012,26.25641]
[1776339260926,37.3,74497.53,0.0,-0.29146,0.00012,26.25641]
[1776339261118,37.3,74497.53,0.0,-0.29146,0.00012,26.25641]
[1776339261322,37.3,74497.53,0.0,-0.29146,0.00012,26.25641]
[1776339261403,37.3,74497.53,0.0,-0.29146,0.00012,26.25641]
[1776339261646,37.3,74497.53,0.0,-0.29146,0.00012,26.25641]
[1776339261690,37.3,74497.53,0.0,-0.29146,0.00012,26.25641]
[1776339261786,37.3,74497.53,0.0,-0.29146,0.00012,26.25641]
[1776339261845,37.3,74497.53,0.0,-0.29146,0.00012,26.25641]
[1776339261937,37.29,74497.53,0.0,-0.29141,0.00012,26.25453]
[1776339262261,37.29,74497.53,0.0,-0.29141,0.00012,26.25453]
[1776339262360,37.29,74497.53,0.0,-0.29141,0.00012,26.25453]
[1776339262544,37.29,74497.53,0.0,-0.29141,0.00012,26.25453]
[1776339262956,37.29,74523.57,0.0,-0.28829,0.00012,26.13128]
[1776339263383,37.29,74523.57,0.0,-0.28829,0.00012,26.13128]
[1776339263447,37.29,74523.57,0.0,-0.28829,0.00012,26.13128]
[1776339263566,37.29,74523.57,0.0,-0.28829,0.00012,26.13128]
[1776339263813,37.29,74523.57,0.0,-0.28829,0.00012,26.13128]
[1776339263995,37.29,74512.8,0.0,-0.28958,0.00012,26.18234]
[1776339264228,37.29,74512.8,0.0,-0.28958,0.00012,26.18234]
[1776339264638,37.29,74512.8,0.0,-0.28958,0.00012,26.18234]
[1776339264770,37.29,74512.8,0.0,-0.28958,0.00012,26.18234]
[1776339264945,37.29,74512.8,0.0,-0.28958,0.00012,26.18234]
[1776339264958,37.28,74505.34,0.0,-0.29044,0.00012,26.21619]
[1776339265806,37.28,74505.34,0.0,-0.29044,0.00012,26.21619]
[1776339265882,37.28,74505.34,0.0,-0.29044,0.00012,26.21627]
[1776339265979,37.28,74505.34,0.0,-0.29044,0.00012,26.21627]
[1776339266391,37.28,74505.34,0.0,-0.29044,0.00012,26.21627]
[1776339266482,37.28,74505.34,0.0,-0.29044,0.00012,26.21627]
[1776339266545,37.28,74505.34,0.0,-0.29044,0.00012,26.21627]
[1776339266800,37.28,74505.34,0.0,-0.29044,0.00012,26.21628]
[1776339267131,37.28,74505.34,0.0,-0.29044,0.00012,26.21628]
[1776339267265,37.28,74505.34,0.0,-0.29044,0.00012,26.21628]
[1776339267961,37.28,74465.86,0.0,-0.2952,0.00012,26.40079]
[1776339269064,37.28,74465.86,0.0,-0.2952,0.00012,26.40074]
[1776339269963,37.28,74458.21,0.0,-0.29612,0.00012,26.43602]
[1776339273326,37.28,74458.21,0.0,-0.2961,0.00012,26.4328]
[1776339273363,37.28,74458.21,0.0,-0.2961,0.00012,26.4328]
[1776339273628,37.28,74458.21,0.0,-0.2961,0.00012,26.43273]
[1776339275240,37.28,74458.21,0.0,-0.2961,0.00012,26.43265]
[1776339277228,37.28,74446.9,0.0,-0.29747,0.00012,26.48442]
[1776339285981,37.28,74450.35,0.0,-0.29703,0.00012,26.46773]
[1776339290986,37.27,74449.37,0.0,-0.29713,0.00012,26.47175]
[1776339295991,37.27,74449.67,0.0,-0.29709,0.00012,26.46992]
[1776339298586,37.27,74445.68,0.0,-0.29756,0.00012,26.48796]
[1776339298764,37.27,74445.68,0.0,-0.29756,0.00012,26.48796]
[1776339298834,37.27,74445.68,0.0,-0.29756,0.00012,26.48796]
[1776339298990,37.27,74445.68,0.0,-0.29756,0.00012,26.48783]
[1776339299173,37.27,74445.68,0.0,-0.29756,0.00012,26.48783]
[1776339299905,37.27,74445.68,0.0,-0.29756,0.00012,26.48783]
[1776339299941,37.27,74445.68,0.0,-0.29756,0.00012,26.48783]
[1776339299997,37.27,74451.44,0.0,-0.29686,0.00012,26.46131]
[1776339300943,37.27,74451.44,0.0,-0.29686,0.00012,26.46131]
[1776339301031,37.27,74451.44,0.0,-0.29686,0.00012,26.46131]
[1776339300977,37.27,74451.44,0.0,-0.29686,0.00012,26.46128]
[1776339301541,37.27,74451.44,0.0,-0.29686,0.00012,26.46128]
[1776339301903,37.27,74451.44,0.0,-0.29686,0.00012,26.46128]
[1776339301975,37.27,74451.44,0.0,-0.29686,0.00012,26.46124]
[1776339302891,37.27,74451.44,0.0,-0.29686,0.00012,26.46124]
[1776339302972,37.27,74451.44,0.0,-0.29685,0.00012,26.461]
[1776339303151,37.27,74451.44,0.0,-0.29685,0.00012,26.461]
[1776339303222,37.27,74451.44,0.0,-0.29685,0.00012,26.461]
[1776339303256,37.27,74451.44,0.0,-0.29685,0.00012,26.461]
[1776339303262,37.27,74451.44,0.0,-0.29685,0.00012,26.461]
[1776339303430,37.27,74451.44,0.0,-0.29685,0.00012,26.461]
[1776339303975,37.27,74451.44,0.0,-0.29685,0.00012,26.46081]
[1776339304579,37.27,74451.44,0.0,-0.29685,0.00012,26.46081]
[1776339304944,37.27,74451.44,0.0,-0.29685,0.00012,26.46081]
[1776339304986,37.26,74451.44,0.0,-0.29684,0.00012,26.46059]
[1776339305091,37.26,74451.44,0.0,-0.29684,0.00012,26.46059]
[1776339305992,37.26,74451.44,0.0,-0.29684,0.00012,26.46038]
[1776339306387,37.26,74451.44,0.0,-0.29684,0.00012,26.46038]
[1776339307017,37.26,74491.18,0.0,-0.29203,0.00012,26.27556]
[1776339307573,37.26,74491.18,0.0,-0.29203,0.00012,26.27556]
[1776339307596,37.26,74491.18,0.0,-0.29203,0.00012,26.27556]
[1776339308014,37.26,74491.18,0.0,-0.29202,0.00012,26.27536]
[1776339308219,37.26,74491.18,0.0,-0.29202,0.00012,26.27536]
[1776339308543,37.26,74491.18,0.0,-0.29202,0.00012,26.27536]
[1776339308930,37.26,74491.18,0.0,-0.29202,0.00012,26.27517]
[1776339310271,37.26,74491.18,0.0,-0.29202,0.00012,26.27523]
[1776339310464,37.26,74491.18,0.0,-0.29202,0.00012,26.27523]
[1776339310473,37.26,74491.18,0.0,-0.29202,0.00012,26.27523]
[1776339310745,37.26,74491.18,0.0,-0.29202,0.00012,26.27523]
[1776339310842,37.26,74491.18,0.0,-0.29202,0.00012,26.27523]
[1776339310858,37.26,74491.18,0.0,-0.29202,0.00012,26.27523]
[1776339311024,37.26,74482.97,0.0,-0.29301,0.00012,26.31367]
[1776339311860,37.26,74482.97,0.0,-0.29301,0.00012,26.31367]
[1776339311961,37.26,74482.97,0.0,-0.293,0.00012,26.31349]
[1776339312521,37.26,74482.97,0.0,-0.293,0.00012,26.31349]
[1776339312823,37.26,74482.97,0.0,-0.293,0.00012,26.31349]
[1776339317692,37.26,74489.53,0.0,-0.29219,0.00012,26.28188]
[1776339317699,37.26,74489.53,0.0,-0.29219,0.00012,26.28188]
[1776339318031,37.26,74481.3,0.0,-0.29318,0.00012,26.32046]
[1776339320779,37.26,74477.03,0.0,-0.2937,0.00012,26.34044]
[1776339320838,37.26,74477.03,0.0,-0.2937,0.00012,26.34047]
[1776339326039,37.26,74471.33,0.0,-0.29439,0.00012,26.36707]
[1776339331044,37.26,74474.69,0.0,-0.29397,0.00012,26.3485]
[1776339336049,37.26,74476.34,0.0,-0.29378,0.00012,26.34091]
[1776339341054,37.26,74476.59,0.0,-0.29375,0.00012,26.33986]
[1776339346059,37.26,74471.27,0.0,-0.29439,0.00012,26.36475]
[1776339350063,37.26,74462.29,0.0,-0.29548,0.00012,26.40629]
[1776339355072,37.26,74460.56,0.0,-0.29568,0.00012,26.4141]
[1776339358795,37.26,74452.13,0.0,-0.2967,0.00012,26.45277]
[1776339358855,37.26,74452.13,0.0,-0.2967,0.00012,26.45277]
[1776339358947,37.26,74452.13,0.0,-0.2967,0.00012,26.45277]
[1776339359060,37.26,74452.13,0.0,-0.2967,0.00012,26.45277]
[1776339359076,37.26,74452.27,0.0,-0.29668,0.00012,26.45206]
[1776339359122,37.26,74452.27,0.0,-0.29668,0.00012,26.45206]
[1776339359139,37.26,74452.27,0.0,-0.29668,0.00012,26.45206]
[1776339359258,37.26,74452.27,0.0,-0.29668,0.00012,26.45206]
[1776339360077,37.25,74453.05,0.0,-0.29659,0.00012,26.44836]
[1776339360569,37.25,74453.05,0.0,-0.29659,0.00012,26.44836]
[1776339361078,37.25,74450.39,0.0,-0.29691,0.00012,26.46051]
[1776339362558,37.25,74446.35,0.0,-0.2974,0.00012,26.47899]
[1776339362629,37.25,74446.35,0.0,-0.2974,0.00012,26.47899]
[1776339362661,37.25,74446.35,0.0,-0.2974,0.00012,26.47899]
[1776339362689,37.25,74446.35,0.0,-0.2974,0.00012,26.47899]
[1776339362720,37.25,74446.35,0.0,-0.2974,0.00012,26.47899]
[1776339368082,37.25,74447.13,0.0,-0.29729,0.00012,26.4749]
[1776339369035,37.25,74447.13,0.0,-0.29729,0.00012,26.4748]
[1776339369085,37.25,74447.13,0.0,-0.29729,0.00012,26.4748]
[1776339369237,37.25,74447.13,0.0,-0.29729,0.00012,26.4748]
[1776339369397,37.25,74447.13,0.0,-0.29729,0.00012,26.4748]
[1776339369514,37.25,74447.13,0.0,-0.29729,0.00012,26.4748]
[1776339369913,37.25,74447.13,0.0,-0.29729,0.00012,26.4748]
[1776339369967,37.25,74447.13,0.0,-0.29729,0.00012,26.4748]
[1776339369998,37.25,74447.13,0.0,-0.29729,0.00012,26.4748]
[1776339370042,37.25,74447.13,0.0,-0.29728,0.00012,26.47449]
[1776339370510,37.25,74447.13,0.0,-0.29728,0.00012,26.47449]
[1776339370999,37.25,74447.13,0.0,-0.29727,0.00012,26.47433]
[1776339372129,37.25,74447.13,0.0,-0.29727,0.00012,26.47417]
[1776339372186,37.25,74447.13,0.0,-0.29727,0.00012,26.47417]
[1776339372239,37.25,74447.13,0.0,-0.29727,0.00012,26.47417]
[1776339372789,37.25,74447.13,0.0,-0.29727,0.00012,26.47417]
[1776339372879,37.25,74447.13,0.0,-0.29727,0.00012,26.47417]
[1776339373091,37.25,74494.52,0.0,-0.29153,0.00012,26.25369]
[1776339375831,37.24,74497.12,0.0,-0.29121,0.00012,26.24112]
[1776339379830,37.24,74490.57,0.0,-0.29198,0.00012,26.2712]
[1776339379907,37.24,74490.57,0.0,-0.29198,0.00012,26.2712]
[1776339380066,37.24,74490.57,0.0,-0.29198,0.00012,26.27103]
[1776339380655,37.24,74490.57,0.0,-0.29198,0.00012,26.27103]
[1776339380722,37.24,74490.57,0.0,-0.29198,0.00012,26.27103]
[1776339381074,37.24,74490.57,0.0,-0.29197,0.00012,26.27088]
[1776339381803,37.24,74490.57,0.0,-0.29197,0.00012,26.27088]
[1776339382676,37.24,74490.57,0.0,-0.29197,0.00012,26.27072]
[1776339383043,37.24,74490.57,0.0,-0.29197,0.00012,26.27072]
[1776339383088,37.24,74490.57,0.0,-0.29197,0.00012,26.27057]
[1776339383736,37.24,74490.57,0.0,-0.29197,0.00012,26.27057]
[1776339384979,37.24,74490.57,0.0,-0.29196,0.00012,26.27042]
[1776339385102,37.24,74490.57,0.0,-0.29196,0.00012,26.27027]
[1776339388518,37.23,74498.76,0.0,-0.29096,0.00012,26.23128]
[1776339388720,37.23,74498.76,0.0,-0.29096,0.00012,26.23114]
[1776339392052,37.23,74498.45,0.0,-0.29099,0.00012,26.23229]
[1776339392058,37.23,74498.45,0.0,-0.29099,0.00012,26.23229]
[1776339392110,37.23,74484.65,0.0,-0.29263,0.00012,26.29394]
[1776339396295,37.23,74484.02,0.0,-0.29269,0.00012,26.29604]
[1776339397112,37.23,74484.02,0.0,-0.29269,0.00012,26.29611]
[1776339399117,37.23,74472.4,0.0,-0.2941,0.00012,26.35048]
[1776339405123,37.23,74465.94,0.0,-0.29488,0.00012,26.38052]
[1776339411066,37.23,74465.33,0.0,-0.29495,0.00012,26.38332]
[1776339416134,37.23,74464.94,0.0,-0.295,0.00012,26.38506]
[1776339421139,37.23,74464.69,0.0,-0.29503,0.00012,26.38617]
[1776339426144,37.23,74464.87,0.0,-0.295,0.00012,26.38527]
[1776339432150,37.23,74464.68,0.0,-0.29503,0.00012,26.38611]
[1776339437156,37.23,74464.39,0.0,-0.29506,0.00012,26.38738]
[1776339442161,37.23,74464.35,0.0,-0.29506,0.00012,26.38751]
[1776339447166,37.22,74463.79,0.0,-0.29513,0.00012,26.39005]
[1776339452171,37.23,74468.81,0.0,-0.29451,0.00012,26.3637]
[1776339457176,37.23,74470.25,0.0,-0.29433,0.00012,26.35711]
[1776339462181,37.23,74465.09,0.0,-0.29496,0.00012,26.38114]
[1776339467186,37.23,74465.95,0.0,-0.29485,0.00012,26.37708]
[1776339472191,37.23,74466.89,0.0,-0.29474,0.00012,26.37274]
[1776339476195,37.23,74475.82,0.0,-0.29366,0.00012,26.33124]
[1776339476564,37.23,74475.82,0.0,-0.29366,0.00012,26.33124]
[1776339480629,37.23,74485.91,0.0,-0.29245,0.00012,26.28435]
[1776339482915,37.23,74487.06,0.0,-0.29232,0.00012,26.27914]
[1776339483496,37.23,74487.06,0.0,-0.29232,0.00012,26.27923]
[1776339489237,37.22,74488.9,0.0,-0.29207,0.00012,26.26948]
[1776339490778,37.22,74484.67,0.0,-0.29257,0.00012,26.28913]
[1776339496218,37.22,74469.64,0.0,-0.29439,0.00012,26.3591]
[1776339496394,37.22,74469.64,0.0,-0.29439,0.00012,26.3591]
[1776339496403,37.22,74469.64,0.0,-0.29439,0.00012,26.3591]
[1776339497219,37.22,74469.83,0.0,-0.29436,0.00012,26.35824]
[1776339502224,37.22,74473.82,0.0,-0.29388,0.00012,26.33978]
[1776339502991,37.22,74473.82,0.0,-0.29388,0.00012,26.33978]
[1776339503040,37.22,74473.82,0.0,-0.29389,0.00012,26.33982]
[1776339508230,37.22,74473.99,0.0,-0.29387,0.00012,26.33917]
[1776339513235,37.22,74467.27,0.0,-0.29467,0.00012,26.36759]
[1776339518240,37.22,74467.78,0.0,-0.29461,0.00012,26.36524]
[1776339523245,37.22,74468.15,0.0,-0.29456,0.00012,26.36354]
[1776339528250,37.22,74466.6,0.0,-0.29475,0.00012,26.37077]
[1776339533255,37.22,74462.24,0.0,-0.29528,0.00012,26.39097]
[1776339537259,37.22,74450.1,0.0,-0.29675,0.00012,26.44683]
[1776339539986,37.22,74449.17,0.0,-0.29686,0.00012,26.45096]
[1776339540131,37.22,74449.17,0.0,-0.29686,0.00012,26.45096]
[1776339540232,37.22,74449.17,0.0,-0.29686,0.00012,26.45088]
[1776339545237,37.22,74447.22,0.0,-0.29708,0.00012,26.45944]
[1776339549776,37.22,74446.13,0.0,-0.29721,0.00012,26.46401]
[1776339549784,37.22,74446.13,0.0,-0.29721,0.00012,26.46401]
[1776339550002,37.22,74446.13,0.0,-0.2972,0.00012,26.46389]
[1776339552275,37.21,74437.24,0.0,-0.29828,0.00012,26.50442]
[1776339557280,37.21,74440.79,0.0,-0.29783,0.00012,26.48762]
[1776339562285,37.21,74442.05,0.0,-0.29767,0.00012,26.48135]
[1776339567289,37.21,74442.14,0.0,-0.29765,0.00012,26.48047]
[1776339569135,37.21,74442.13,0.0,-0.29764,0.00012,26.48038]
[1776339569286,37.21,74442.13,0.0,-0.29764,0.00012,26.48038]
[1776339570072,37.21,74442.13,0.0,-0.29764,0.00012,26.4803]
[1776339570080,37.21,74442.13,0.0,-0.29764,0.00012,26.4803]
[1776339570188,37.21,74442.13,0.0,-0.29764,0.00012,26.4803]
[1776339570403,37.21,74442.13,0.0,-0.29764,0.00012,26.4803]
[1776339571303,37.2,74459.11,0.0,-0.29555,0.00012,26.3986]
[1776339571456,37.2,74459.11,0.0,-0.29555,0.00012,26.3986]
[1776339571466,37.2,74459.11,0.0,-0.29555,0.00012,26.3986]
[1776339572140,37.2,74459.11,0.0,-0.29555,0.00012,26.3986]
[1776339572198,37.2,74459.11,0.0,-0.29555,0.00012,26.3986]
[1776339572256,37.2,74459.11,0.0,-0.29555,0.00012,26.3986]
[1776339572304,37.2,74472.89,0.0,-0.29387,0.00012,26.3343]
[1776339572349,37.2,74472.89,0.0,-0.29387,0.00012,26.3343]
[1776339572380,37.2,74472.89,0.0,-0.29387,0.00012,26.3343]
[1776339572506,37.2,74472.89,0.0,-0.29387,0.00012,26.3343]
[1776339573921,37.2,74472.89,0.0,-0.29387,0.00012,26.33409]
[1776339574207,37.2,74472.89,0.0,-0.29387,0.00012,26.33409]
[1776339574306,37.2,74478.17,0.0,-0.29323,0.00012,26.30919]
[1776339578447,37.2,74478.01,0.0,-0.29322,0.00012,26.30908]
[1776339579311,37.19,74478.07,0.0,-0.29321,0.00012,26.3086]
[1776339579657,37.19,74478.07,0.0,-0.29321,0.00012,26.3086]
[1776339580456,37.19,74478.1,0.0,-0.2932,0.00012,26.30827]
[1776339581313,37.19,74478.12,0.0,-0.2932,0.00012,26.30793]
[1776339581367,37.19,74478.12,0.0,-0.2932,0.00012,26.30793]
[1776339581604,37.19,74478.12,0.0,-0.2932,0.00012,26.30793]
[1776339582314,37.19,74478.15,0.0,-0.29319,0.00012,26.3076]
[1776339587319,37.19,74476.17,0.0,-0.2934,0.00012,26.31579]
[1776339592324,37.18,74477.13,0.0,-0.29326,0.00012,26.31019]
[1776339595552,37.18,74471.96,0.0,-0.29388,0.00012,26.33425]
[1776339596333,37.18,74464.59,0.0,-0.29478,0.00012,26.36862]
[1776339596623,37.18,74464.59,0.0,-0.29478,0.00012,26.36862]
[1776339596706,37.18,74464.59,0.0,-0.29478,0.00012,26.36862]
[1776339597329,37.18,74457.27,0.0,-0.29566,0.00012,26.40257]
[1776339598153,37.18,74457.27,0.0,-0.29566,0.00012,26.40257]
[1776339598365,37.18,74457.27,0.0,-0.29566,0.00012,26.40254]
[1776339598684,37.18,74457.27,0.0,-0.29566,0.00012,26.40254]
[1776339598923,37.18,74457.27,0.0,-0.29566,0.00012,26.40254]
[1776339598931,37.18,74457.27,0.0,-0.29566,0.00012,26.40254]
[1776339599116,37.18,74457.27,0.0,-0.29566,0.00012,26.40254]
[1776339599136,37.18,74457.27,0.0,-0.29566,0.00012,26.40251]
[1776339600332,37.18,74447.69,0.0,-0.29683,0.00012,26.44675]
[1776339600403,37.18,74447.69,0.0,-0.29683,0.00012,26.44675]
[1776339601294,37.18,74447.69,0.0,-0.29683,0.00012,26.44675]
[1776339601856,37.18,74441.59,0.0,-0.29757,0.00012,26.47472]
[1776339604106,37.18,74434.66,0.0,-0.29841,0.00012,26.50629]
[1776339604754,37.18,74434.66,0.0,-0.2984,0.00012,26.50618]
[1776339604941,37.18,74434.66,0.0,-0.2984,0.00012,26.50608]
[1776339609042,37.17,74437.61,0.0,-0.29803,0.00012,26.49226]
[1776339609300,37.17,74437.61,0.0,-0.29803,0.00012,26.49226]
[1776339609343,37.17,74438.42,0.0,-0.29793,0.00012,26.48842]
[1776339611297,37.17,74438.42,0.0,-0.29793,0.00012,26.48832]
[1776339611347,37.17,74450.05,0.0,-0.29651,0.00012,26.43476]
[1776339613714,37.17,74453.13,0.0,-0.29614,0.00012,26.42044]
[1776339613749,37.17,74453.13,0.0,-0.29614,0.00012,26.42044]
[1776339613937,37.17,74453.13,0.0,-0.29613,0.00012,26.42041]
[1776339619355,37.17,74448.95,0.0,-0.29664,0.00012,26.43946]
[1776339620380,37.17,74446.36,0.0,-0.29695,0.00012,26.45136]
[1776339620393,37.17,74446.36,0.0,-0.29695,0.00012,26.45136]
[1776339621357,37.17,74447.29,0.0,-0.29684,0.00012,26.447]
[1776339626362,37.17,74448.2,0.0,-0.29672,0.00012,26.44253]
[1776339631367,37.17,74448.81,0.0,-0.29662,0.00012,26.43644]
[1776339636372,37.17,74449.33,0.0,-0.29655,0.00012,26.43377]
[1776339641377,37.17,74450.13,0.0,-0.29645,0.00012,26.42983]
[1776339646382,37.16,74454.47,0.0,-0.29592,0.00012,26.40956]
[1776339651387,37.16,74453.19,0.0,-0.29607,0.00012,26.41535]
[1776339656392,37.16,74453.46,0.0,-0.29603,0.00012,26.41393]
[1776339661397,37.16,74448.45,0.0,-0.29664,0.00012,26.43688]
[1776339664354,37.16,74448.45,0.0,-0.29663,0.00012,26.43678]
[1776339664400,37.16,74443.95,0.0,-0.29718,0.00012,26.45747]
[1776339669404,37.16,74441.63,0.0,-0.29745,0.00012,26.46775]
[1776339675410,37.16,74439.1,0.0,-0.29775,0.00012,26.47885]
[1776339680583,37.15,74436.85,0.0,-0.29802,0.00012,26.48895]
[1776339686421,37.16,74435.83,0.0,-0.29815,0.00012,26.49388]
[1776339687117,37.16,74435.83,0.0,-0.29815,0.00012,26.49388]
[1776339687125,37.16,74435.83,0.0,-0.29815,0.00012,26.49388]
[1776339687326,37.16,74435.83,0.0,-0.29815,0.00012,26.49404]
[1776339693428,37.16,74435.14,0.0,-0.29822,0.00012,26.49397]
[1776339698433,37.15,74434.97,0.0,-0.29823,0.00012,26.49456]
[1776339704367,37.15,74434.45,0.0,-0.29829,0.00012,26.49667]
[1776339709402,37.15,74434.86,0.0,-0.29823,0.00012,26.4946]
[1776339714438,37.15,74435.09,0.0,-0.2982,0.00012,26.49328]
[1776339714618,37.15,74435.09,0.0,-0.2982,0.00012,26.49328]
[1776339715445,37.15,74435.09,0.0,-0.2982,0.00012,26.49319]
[1776339720454,37.15,74436.19,0.0,-0.29805,0.00012,26.48767]
[1776339725459,37.14,74440.69,0.0,-0.29749,0.00012,26.46652]
[1776339730464,37.14,74432.78,0.0,-0.29845,0.00012,26.5027]
[1776339735469,37.14,74430.52,0.0,-0.29873,0.00012,26.51299]
[1776339741475,37.15,74428.51,0.0,-0.29899,0.00012,26.52297]
[1776339746482,37.15,74428.74,0.0,-0.29898,0.00012,26.52252]
[1776339751487,37.15,74429.33,0.0,-0.29889,0.00012,26.5167]
[1776339756492,37.15,74433.7,0.0,-0.29835,0.00012,26.49658]
[1776339761497,37.15,74428.59,0.0,-0.29896,0.00012,26.51941]
[1776339766502,37.14,74428.88,0.0,-0.29891,0.00012,26.51745]
[1776339772508,37.14,74426.96,0.0,-0.29913,0.00012,26.52548]
[1776339777513,37.14,74426.28,0.0,-0.2992,0.00012,26.52793]
[1776339783519,37.13,74428.19,0.0,-0.29894,0.00012,26.51844]
[1776339788524,37.13,74427.66,0.0,-0.29899,0.00012,26.52026]
[1776339793529,37.13,74426.38,0.0,-0.29913,0.00012,26.52548]
[1776339798565,37.12,74427.27,0.0,-0.29901,0.00012,26.52078]
[1776339804540,37.12,74430.17,0.0,-0.29864,0.00012,26.5068]
[1776339809578,37.12,74434.01,0.0,-0.29816,0.00012,26.48868]
[1776339811520,37.11,74434.01,0.0,-0.29815,0.00012,26.48859]
[1776339814583,37.11,74450.49,0.0,-0.29612,0.00012,26.40942]
[1776339820529,37.11,74450.05,0.0,-0.29617,0.00012,26.41132]
[1776339825928,37.11,74449.23,0.0,-0.29627,0.00012,26.415]
[1776339826612,37.11,74449.28,0.0,-0.29626,0.00012,26.41473]
[1776339826676,37.11,74449.28,0.0,-0.29626,0.00012,26.41473]
[1776339826851,37.11,74449.28,0.0,-0.29626,0.00012,26.41473]
[1776339826910,37.11,74449.28,0.0,-0.29626,0.00012,26.41473]
[1776339827331,37.11,74449.28,0.0,-0.29626,0.00012,26.4147]
[1776339832602,37.11,74455.35,0.0,-0.29552,0.00012,26.38657]
[1776339837607,37.11,74454.33,0.0,-0.29565,0.00012,26.39127]
[1776339842922,37.11,74453.65,0.0,-0.29573,0.00012,26.39444]
[1776339844615,37.11,74466.99,0.0,-0.29411,0.00012,26.33243]
[1776339847630,37.11,74467.09,0.0,-0.2941,0.00012,26.33209]
[1776339847702,37.11,74467.09,0.0,-0.2941,0.00012,26.33209]
[1776339848619,37.11,74466.45,0.0,-0.29418,0.00012,26.33514]
[1776339854625,37.12,74472.07,0.0,-0.29351,0.00012,26.30932]
[1776339860631,37.12,74467.38,0.0,-0.29411,0.00012,26.33256]
[1776339865636,37.13,74469.92,0.0,-0.29382,0.00012,26.32144]
[1776339870641,37.13,74469.87,0.0,-0.29383,0.00012,26.32199]
[1776339876647,37.13,74469.12,0.0,-0.29392,0.00012,26.3228]
[1776339881652,37.14,74470.5,0.0,-0.29378,0.00012,26.31766]
[1776339887650,37.15,74476.03,0.0,-0.29318,0.00012,26.29472]
[1776339892663,37.15,74476.81,0.0,-0.29306,0.00012,26.29008]
[1776339897667,37.14,74475.8,0.0,-0.29316,0.00012,26.29382]
[1776339897844,37.14,74475.8,0.0,-0.29316,0.00012,26.29382]
[1776339898333,37.14,74475.8,0.0,-0.29316,0.00012,26.29362]
[1776339903337,37.14,74479.81,0.0,-0.29265,0.00012,26.2741]
[1776339904583,37.14,74479.81,0.0,-0.29265,0.00012,26.27393]
[1776339905977,37.14,74479.81,0.0,-0.29265,0.00012,26.27384]
[1776339906679,37.14,74470.84,0.0,-0.29374,0.00012,26.31595]
[1776339907676,37.14,74470.84,0.0,-0.29374,0.00012,26.31595]
[1776339907680,37.14,74467.6,0.0,-0.29413,0.00012,26.33114]
[1776339911995,37.14,74465.99,0.0,-0.29433,0.00012,26.3388]
[1776339912006,37.14,74465.99,0.0,-0.29433,0.00012,26.3388]
[1776339912685,37.14,74465.73,0.0,-0.29436,0.00012,26.34006]
[1776339918224,37.14,74465.98,0.0,-0.29434,0.00012,26.33911]
[1776339923454,37.14,74470.16,0.0,-0.29383,0.00012,26.31978]
[1776339929702,37.14,74477.14,0.0,-0.29299,0.00012,26.28717]
[1776339934707,37.14,74473.53,0.0,-0.2934,0.00012,26.30064]
[1776339939712,37.14,74470.32,0.0,-0.2938,0.00012,26.31597]
[1776339944717,37.14,74471.79,0.0,-0.29363,0.00012,26.30944]
[1776339950723,37.14,74470.84,0.0,-0.29375,0.00012,26.31421]
[1776339950884,37.14,74470.84,0.0,-0.29375,0.00012,26.31421]
[1776339950959,37.14,74470.84,0.0,-0.29375,0.00012,26.31421]
[1776339951724,37.14,74474.68,0.0,-0.29329,0.00012,26.29636]
[1776339957730,37.15,74478.05,0.0,-0.29289,0.00012,26.2811]
[1776339960863,37.14,74478.7,0.0,-0.2928,0.00012,26.27749]
[1776339961734,37.14,74479.02,0.0,-0.29276,0.00012,26.27579]
[1776339966739,37.14,74480.65,0.0,-0.29254,0.00012,26.26724]
[1776339971744,37.13,74482.63,0.0,-0.29228,0.00012,26.25714]
[1776339976749,37.13,74484.27,0.0,-0.29206,0.00012,26.24861]
[1776339981754,37.13,74484.3,0.0,-0.29204,0.00012,26.24769]
[1776339983309,37.13,74484.33,0.0,-0.29203,0.00012,26.2474]
[1776339983355,37.12,74484.33,0.0,-0.29203,0.00012,26.24726]
[1776339984757,37.12,74493.4,0.0,-0.29093,0.00012,26.20432]
[1776339989762,37.12,74493.66,0.0,-0.29089,0.00012,26.20255]
[1776339994767,37.12,74495.6,0.0,-0.29062,0.00012,26.18981]
[1776340000330,37.12,74494.37,0.0,-0.29076,0.00012,26.19516]
[1776340005778,37.11,74489.53,0.0,-0.29133,0.00012,26.2173]
[1776340010783,37.11,74488.25,0.0,-0.29147,0.00012,26.22273]
[1776340015788,37.11,74487.61,0.0,-0.29153,0.00012,26.2251]
[1776340020795,37.11,74479.51,0.0,-0.29251,0.00012,26.26339]
[1776340025801,37.11,74481.19,0.0,-0.2923,0.00012,26.25525]
[1776340030806,37.1,74481.61,0.0,-0.29223,0.00012,26.25249]
[1776340036663,37.1,74481.66,0.0,-0.29221,0.00012,26.25152]
[1776340041996,37.09,74475.9,0.0,-0.2929,0.00012,26.2781]
[1776340047771,37.09,74479.75,0.0,-0.29241,0.00012,26.25906]
[1776340052805,37.09,74479.33,0.0,-0.29246,0.00012,26.25859]
[1776340057833,37.1,74478.11,0.0,-0.29262,0.00012,26.26493]
[1776340059982,37.1,74480.95,0.0,-0.29228,0.00012,26.2518]
[1776340059994,37.1,74480.95,0.0,-0.29228,0.00012,26.2518]
[1776340060836,37.1,74480.76,0.0,-0.29231,0.00012,26.25286]
[1776340066044,37.1,74482.09,0.0,-0.29216,0.00012,26.24723]
[1776340068420,37.1,74482.09,0.0,-0.29217,0.00012,26.24753]
[1776340068630,37.1,74482.09,0.0,-0.29217,0.00012,26.24753]
[1776340068666,37.1,74482.09,0.0,-0.29217,0.00012,26.24741]
[1776340074849,37.1,74500.94,0.0,-0.28988,0.00012,26.1577]
[1776340080855,37.1,74499.95,0.0,-0.28998,0.00012,26.16198]
[1776340086159,37.1,74500.99,0.0,-0.28985,0.00012,26.15672]
[1776340091867,37.09,74499.58,0.0,-0.29001,0.00012,26.16294]
[1776340096873,37.09,74500.03,0.0,-0.28995,0.00012,26.16046]
[1776340100879,37.09,74510.16,0.0,-0.28872,0.00012,26.11194]
[1776340101972,37.09,74509.44,0.0,-0.28881,0.00012,26.11535]
[1776340102036,37.09,74509.44,0.0,-0.28881,0.00012,26.11535]
[1776340102881,37.09,74509.05,0.0,-0.28885,0.00012,26.11715]
[1776340106688,37.09,74509.11,0.0,-0.28884,0.00012,26.1168]
[1776340106801,37.09,74509.11,0.0,-0.28884,0.00012,26.11678]
[1776340107041,37.09,74509.11,0.0,-0.28884,0.00012,26.11678]
[1776340107284,37.09,74509.11,0.0,-0.28884,0.00012,26.11678]
[1776340109890,37.09,74490.4,0.0,-0.2911,0.00012,26.20553]
[1776340110897,37.09,74490.4,0.0,-0.2911,0.00012,26.20553]
[1776340111016,37.09,74489.41,0.0,-0.29121,0.00012,26.2101]
[1776340111893,37.09,74492.26,0.0,-0.29085,0.00012,26.19349]
[1776340115878,37.09,74492.26,0.0,-0.29085,0.00012,26.19328]
[1776340115897,37.09,74504.6,0.0,-0.28936,0.00012,26.13458]
[1776340116389,37.09,74504.6,0.0,-0.28936,0.00012,26.13458]
[1776340120570,37.09,74509.28,0.0,-0.28879,0.00012,26.11212]
[1776340122798,37.09,74509.19,0.0,-0.2888,0.00012,26.11249]
[1776340127908,37.09,74506.83,0.0,-0.28908,0.00012,26.12363]
[1776340128615,37.09,74506.83,0.0,-0.28908,0.00012,26.12363]
[1776340128660,37.09,74506.83,0.0,-0.28908,0.00012,26.12363]
[1776340128728,37.09,74506.83,0.0,-0.28908,0.00012,26.12363]
[1776340128827,37.09,74506.83,0.0,-0.28908,0.00012,26.1236]
[1776340129095,37.09,74506.83,0.0,-0.28908,0.00012,26.1236]
[1776340129557,37.09,74506.83,0.0,-0.28908,0.00012,26.12357]
[1776340131624,37.08,74506.83,0.0,-0.28908,0.00012,26.1235]
[1776340131709,37.08,74506.83,0.0,-0.28907,0.00012,26.12342]
[1776340132110,37.08,74506.83,0.0,-0.28907,0.00012,26.12342]
[1776340132185,37.08,74506.83,0.0,-0.28907,0.00012,26.12342]
[1776340132196,37.08,74506.83,0.0,-0.28907,0.00012,26.12342]
[1776340132228,37.08,74506.83,0.0,-0.28907,0.00012,26.12342]
[1776340132913,37.08,74496.79,0.0,-0.29028,0.00012,26.17114]
[1776340133662,37.08,74496.79,0.0,-0.29028,0.00012,26.17114]
[1776340133763,37.08,74496.79,0.0,-0.29028,0.00012,26.17105]
[1776340133987,37.08,74496.79,0.0,-0.29028,0.00012,26.17105]
[1776340134915,37.08,74495.79,0.0,-0.2904,0.00012,26.17576]
[1776340140921,37.08,74500.15,0.0,-0.28986,0.00012,26.15461]
[1776340145927,37.08,74500.55,0.0,-0.28981,0.00012,26.1524]
[1776340151694,37.08,74499.49,0.0,-0.28993,0.00012,26.15714]
[1776340156938,37.08,74504.54,0.0,-0.28931,0.00012,26.13282]
[1776340160463,37.08,74504.32,0.0,-0.28934,0.00012,26.13373]
[1776340160479,37.08,74504.32,0.0,-0.28934,0.00012,26.13373]
[1776340160483,37.08,74504.32,0.0,-0.28934,0.00012,26.13373]
[1776340160596,37.08,74504.32,0.0,-0.28934,0.00012,26.13373]
[1776340160942,37.08,74504.08,0.0,-0.28937,0.00012,26.13484]
[1776340161398,37.08,74504.08,0.0,-0.28937,0.00012,26.13484]
[1776340162247,37.08,74501.94,0.0,-0.28962,0.00012,26.14502]
[1776340162945,37.08,74500.57,0.0,-0.28979,0.00012,26.15146]
[1776340167950,37.07,74499.1,0.0,-0.28996,0.00012,26.15814]
[1776340172955,37.07,74498.25,0.0,-0.29004,0.00012,26.15881]
[1776340177960,37.07,74497.94,0.0,-0.29007,0.00012,26.15998]
[1776340183018,37.07,74500.52,0.0,-0.28975,0.00012,26.14738]
[1776340188024,37.07,74500.61,0.0,-0.28973,0.00012,26.14669]
[1776340193988,37.07,74504.09,0.0,-0.2893,0.00012,26.12984]
[1776340199035,37.07,74504.36,0.0,-0.28927,0.00012,26.12835]
[1776340204040,37.06,74504.82,0.0,-0.28921,0.00012,26.12598]
[1776340204835,37.06,74504.82,0.0,-0.28921,0.00012,26.12598]
[1776340204936,37.06,74504.82,0.0,-0.28921,0.00012,26.12595]
[1776340210046,37.06,74504.74,0.0,-0.28921,0.00012,26.12617]
[1776340215052,37.06,74505.96,0.0,-0.28906,0.00012,26.12022]
[1776340221058,37.06,74505.91,0.0,-0.28906,0.00012,26.12031]
[1776340224928,37.06,74505.91,0.0,-0.28906,0.00012,26.12023]
[1776340225240,37.06,74505.91,0.0,-0.28906,0.00012,26.1202]
[1776340225457,37.06,74505.91,0.0,-0.28906,0.00012,26.1202]
[1776340225654,37.06,74505.91,0.0,-0.28906,0.00012,26.1202]
[1776340226062,37.06,74505.7,0.0,-0.28909,0.00012,26.12119]
[1776340226578,37.06,74505.7,0.0,-0.28909,0.00012,26.12119]
[1776340227035,37.06,74505.7,0.0,-0.28909,0.00012,26.12125]
[1776340227581,37.06,74505.7,0.0,-0.28909,0.00012,26.12125]
[1776340227934,37.06,74505.7,0.0,-0.28909,0.00012,26.12125]
[1776340228042,37.06,74505.7,0.0,-0.28909,0.00012,26.12131]
[1776340231341,37.06,74505.7,0.0,-0.28907,0.00012,26.11834]
[1776340233355,37.06,74514.69,0.0,-0.28799,0.00012,26.07534]
[1776340234049,37.06,74514.69,0.0,-0.28799,0.00012,26.07537]
[1776340237850,37.06,74518.8,0.0,-0.2875,0.00012,26.0557]
[1776340239186,37.06,74515.39,0.0,-0.28791,0.00012,26.07211]
[1776340240080,37.06,74515.45,0.0,-0.2879,0.00012,26.07182]
[1776340245085,37.06,74521.13,0.0,-0.28722,0.00012,26.04472]
[1776340250090,37.07,74522.14,0.0,-0.28711,0.00012,26.0401]
[1776340255095,37.07,74519.18,0.0,-0.28747,0.00012,26.05455]
[1776340260100,37.07,74519.32,0.0,-0.28746,0.00012,26.05408]
[1776340261526,37.07,74519.99,0.0,-0.28738,0.00012,26.05085]
[1776340261725,37.07,74519.99,0.0,-0.28738,0.00012,26.05085]
[1776340261935,37.07,74519.99,0.0,-0.28738,0.00012,26.05085]
[1776340266107,37.07,74508.06,0.0,-0.28882,0.00012,26.10815]
[1776340271112,37.07,74499.11,0.0,-0.28989,0.00012,26.15058]
[1776340276117,37.07,74498.92,0.0,-0.28991,0.00012,26.15118]
[1776340281122,37.06,74502.01,0.0,-0.28953,0.00012,26.13621]
[1776340281542,37.06,74502.01,0.0,-0.28953,0.00012,26.13621]
[1776340281555,37.06,74502.01,0.0,-0.28953,0.00012,26.13621]
[1776340282123,37.06,74502.58,0.0,-0.28946,0.00012,26.13345]
[1776340287128,37.06,74504.63,0.0,-0.2892,0.00012,26.12349]
[1776340292133,37.06,74506.66,0.0,-0.28894,0.00012,26.11064]
[1776340298138,37.06,74505.9,0.0,-0.28903,0.00012,26.11415]
[1776340303143,37.06,74505.49,0.0,-0.28908,0.00012,26.11599]
[1776340308148,37.06,74504.06,0.0,-0.28925,0.00012,26.12263]
[1776340313153,37.06,74502.97,0.0,-0.28937,0.00012,26.12767]
[1776340318158,37.06,74501.97,0.0,-0.28949,0.00012,26.13228]
[1776340319005,37.06,74501.97,0.0,-0.28949,0.00012,26.13228]
[1776340319016,37.06,74501.97,0.0,-0.28949,0.00012,26.13228]
[1776340319122,37.06,74501.97,0.0,-0.28949,0.00012,26.13228]
[1776340319159,37.06,74501.97,0.0,-0.28949,0.00012,26.13221]
[1776340324164,37.06,74496.79,0.0,-0.29011,0.00012,26.15661]
[1776340327111,37.06,74497.2,0.0,-0.29006,0.00012,26.15454]
[1776340327171,37.06,74497.28,0.0,-0.29004,0.00012,26.15406]
[1776340327224,37.06,74497.28,0.0,-0.29004,0.00012,26.15406]
[1776340327254,37.06,74497.28,0.0,-0.29004,0.00012,26.15406]
[1776340327290,37.06,74497.28,0.0,-0.29004,0.00012,26.15406]
[1776340327343,37.06,74497.28,0.0,-0.29004,0.00012,26.15406]
[1776340328168,37.06,74497.25,0.0,-0.29005,0.00012,26.15418]
[1776340333173,37.05,74498.52,0.0,-0.28988,0.00012,26.14781]
[1776340338178,37.05,74499.04,0.0,-0.28982,0.00012,26.14508]
[1776340343184,37.05,74505.36,0.0,-0.28905,0.00012,26.1147]
[1776340348189,37.05,74507.82,0.0,-0.28875,0.00012,26.10286]
[1776340353194,37.05,74506.64,0.0,-0.28887,0.00012,26.10542]
[1776340356449,37.05,74506.67,0.0,-0.28887,0.00012,26.10523]
[1776340356450,37.05,74506.67,0.0,-0.28887,0.00012,26.10523]
[1776340356507,37.05,74506.67,0.0,-0.28887,0.00012,26.10523]
[1776340357163,37.05,74506.67,0.0,-0.28887,0.00012,26.10521]
[1776340359727,37.05,74512.18,0.0,-0.2882,0.00012,26.07881]
[1776340364759,37.05,74518.09,0.0,-0.2875,0.00012,26.05056]
[1776340369886,37.05,74521.35,0.0,-0.28711,0.00012,26.03507]
[1776340369915,37.05,74521.35,0.0,-0.28711,0.00012,26.03507]
[1776340374931,37.05,74522.35,0.0,-0.28699,0.00012,26.03053]
[1776340376507,37.05,74523.51,0.0,-0.28686,0.00012,26.0251]
[1776340377017,37.05,74523.51,0.0,-0.28686,0.00012,26.0251]
[1776340377162,37.05,74523.51,0.0,-0.28686,0.00012,26.0251]
[1776340377487,37.05,74523.51,0.0,-0.28686,0.00012,26.0251]
[1776340377584,37.05,74523.51,0.0,-0.28686,0.00012,26.0251]
[1776340377813,37.05,74523.51,0.0,-0.28686,0.00012,26.0251]
[1776340378005,37.05,74523.51,0.0,-0.28686,0.00012,26.0251]
[1776340378013,37.05,74523.51,0.0,-0.28686,0.00012,26.0251]
[1776340378209,37.05,74523.51,0.0,-0.28686,0.00012,26.02502]
[1776340379220,37.05,74550.79,0.0,-0.28358,0.00012,25.89253]
[1776340379447,37.05,74550.79,0.0,-0.28358,0.00012,25.89253]
[1776340379698,37.05,74550.79,0.0,-0.28358,0.00012,25.89253]
[1776340380053,37.05,74550.79,0.0,-0.28358,0.00012,25.89253]
[1776340380123,37.05,74550.79,0.0,-0.28358,0.00012,25.89253]
[1776340380316,37.05,74550.79,0.0,-0.28358,0.00012,25.89253]
[1776340381223,37.05,74554.32,0.0,-0.28316,0.00012,25.87508]
[1776340381767,37.05,74554.32,0.0,-0.28316,0.00012,25.87508]
[1776340381779,37.05,74554.32,0.0,-0.28316,0.00012,25.87508]
[1776340381839,37.05,74554.32,0.0,-0.28316,0.00012,25.87508]
[1776340382136,37.05,74554.32,0.0,-0.28315,0.00012,25.87501]
[1776340383139,37.05,74554.32,0.0,-0.28315,0.00012,25.87501]
[1776340383182,37.05,74554.32,0.0,-0.28315,0.00012,25.87493]
[1776340384317,37.05,74554.32,0.0,-0.28315,0.00012,25.87484]
[1776340386074,37.05,74554.66,0.0,-0.28311,0.00012,25.87306]
[1776340386164,37.05,74554.66,0.0,-0.28311,0.00012,25.87301]
[1776340387125,37.05,74554.66,0.0,-0.28311,0.00012,25.87301]
[1776340387393,37.05,74554.66,0.0,-0.28311,0.00012,25.87298]
[1776340387418,37.05,74554.66,0.0,-0.28311,0.00012,25.87298]
[1776340388022,37.05,74554.66,0.0,-0.28311,0.00012,25.87298]
[1776340388230,37.05,74565.67,0.0,-0.28179,0.00012,25.81894]
[1776340391739,37.05,74565.67,0.0,-0.28179,0.00012,25.81894]
[1776340391758,37.05,74565.67,0.0,-0.28179,0.00012,25.81894]
[1776340392222,37.05,74565.67,0.0,-0.28179,0.00012,25.81897]
[1776340397240,37.05,74572.26,0.0,-0.28101,0.00012,25.78652]
[1776340402245,37.05,74579.39,0.0,-0.28016,0.00012,25.75137]
[1776340407250,37.05,74578.59,0.0,-0.28026,0.00012,25.75548]
[1776340412255,37.05,74579.49,0.0,-0.28014,0.00012,25.74813]
[1776340417260,37.05,74581.13,0.0,-0.27995,0.00012,25.74015]
[1776340422265,37.05,74580.46,0.0,-0.28003,0.00012,25.74368]
[1776340427270,37.05,74580.68,0.0,-0.28001,0.00012,25.74276]
[1776340432275,37.06,74580.33,0.0,-0.28005,0.00012,25.74468]
[1776340437280,37.06,74581.47,0.0,-0.27992,0.00012,25.73921]
[1776340442285,37.06,74582.13,0.0,-0.27985,0.00012,25.73615]
[1776340447290,37.06,74581.89,0.0,-0.27988,0.00012,25.7375]
[1776340452295,37.06,74591.85,0.0,-0.27871,0.00012,25.68842]
[1776340457300,37.06,74591.56,0.0,-0.27875,0.00012,25.69032]
[1776340462305,37.06,74591.93,0.0,-0.27872,0.00012,25.68893]
[1776340467387,37.07,74597.58,0.0,-0.27806,0.00012,25.6613]
[1776340468311,37.07,74598.23,0.0,-0.27799,0.00012,25.65821]
[1776340470287,37.07,74599.95,0.0,-0.27779,0.00012,25.64974]
[1776340470313,37.07,74600.42,0.0,-0.27773,0.00012,25.64755]
[1776340473087,37.07,74600.58,0.0,-0.2777,0.00012,25.64393]
[1776340473150,37.07,74600.58,0.0,-0.2777,0.00012,25.64393]
[1776340473316,37.07,74600.63,0.0,-0.2777,0.00012,25.64378]
[1776340477793,37.07,74592.26,0.0,-0.2787,0.00012,25.68589]
[1776340479586,37.07,74591.02,0.0,-0.27885,0.00012,25.69223]
[1776340480322,37.07,74590.44,0.0,-0.27892,0.00012,25.69519]
[1776340482821,37.07,74590.39,0.0,-0.27893,0.00012,25.69556]
[1776340482914,37.07,74590.39,0.0,-0.27893,0.00012,25.69556]
[1776340482942,37.07,74590.39,0.0,-0.27893,0.00012,25.69556]
[1776340482999,37.07,74590.39,0.0,-0.27893,0.00012,25.69556]
[1776340483000,37.07,74590.39,0.0,-0.27893,0.00012,25.69556]
[1776340483024,37.07,74590.39,0.0,-0.27893,0.00012,25.69556]
[1776340483053,37.07,74590.39,0.0,-0.27893,0.00012,25.69556]
[1776340483117,37.07,74590.39,0.0,-0.27893,0.00012,25.69556]
[1776340483146,37.07,74590.39,0.0,-0.27893,0.00012,25.69556]
[1776340483232,37.07,74590.39,0.0,-0.27893,0.00012,25.69556]
[1776340485327,37.07,74575.73,0.0,-0.28067,0.00012,25.7683]
[1776340485737,37.07,74575.73,0.0,-0.28067,0.00012,25.7683]
[1776340486088,37.07,74575.73,0.0,-0.28067,0.00012,25.7683]
[1776340487345,37.07,74571.09,0.0,-0.28122,0.00012,25.79113]
[1776340487772,37.07,74571.09,0.0,-0.28122,0.00012,25.79113]
[1776340488330,37.07,74570.8,0.0,-0.28126,0.00012,25.79252]
[1776340493335,37.07,74571.16,0.0,-0.28121,0.00012,25.79066]
[1776340498341,37.07,74570.65,0.0,-0.28127,0.00012,25.79307]
[1776340503346,37.07,74580.83,0.0,-0.28006,0.00012,25.74296]
[1776340508351,37.07,74580.08,0.0,-0.28016,0.00012,25.74681]
[1776340513356,37.07,74580.04,0.0,-0.28016,0.00012,25.74712]
[1776340518360,37.07,74575.95,0.0,-0.28065,0.00012,25.76741]
[1776340523365,37.07,74575.79,0.0,-0.28067,0.00012,25.76822]
[1776340528370,37.07,74575.32,0.0,-0.28073,0.00012,25.77052]
[1776340533375,37.07,74577.69,0.0,-0.28043,0.00012,25.75581]
[1776340538380,37.08,74577.8,0.0,-0.28042,0.00012,25.75534]
[1776340543385,37.08,74575.3,0.0,-0.28072,0.00012,25.76775]
[1776340548390,37.08,74575.6,0.0,-0.28068,0.00012,25.76629]
[1776340554357,37.08,74576.89,0.0,-0.28053,0.00012,25.75998]
[1776340559392,37.08,74577.21,0.0,-0.28049,0.00012,25.75844]
[1776340562408,37.08,74565.6,0.0,-0.28187,0.00012,25.81556]
[1776340567413,37.07,74566.21,0.0,-0.2818,0.00012,25.81235]
[1776340572418,37.07,74570.26,0.0,-0.28131,0.00012,25.79235]
[1776340577423,37.07,74571.57,0.0,-0.28115,0.00012,25.78581]
[1776340582428,37.07,74570.68,0.0,-0.28126,0.00012,25.79011]
[1776340587433,37.07,74570.3,0.0,-0.2813,0.00012,25.79187]
[1776340592942,37.07,74569.34,0.0,-0.2814,0.00012,25.79346]
[1776340598444,37.07,74571.08,0.0,-0.28119,0.00012,25.78473]
[1776340603449,37.07,74572.56,0.0,-0.28101,0.00012,25.7774]
[1776340606452,37.07,74572.69,0.0,-0.28099,0.00012,25.77673]
[1776340608454,37.07,74572.75,0.0,-0.28098,0.00012,25.7764]
[1776340613459,37.07,74573.17,0.0,-0.28094,0.00012,25.77434]
[1776340618463,37.07,74573.09,0.0,-0.28094,0.00012,25.77469]
[1776340623468,37.07,74573.16,0.0,-0.28093,0.00012,25.77432]
[1776340628473,37.07,74572.57,0.0,-0.281,0.00012,25.77722]
[1776340629621,37.07,74572.69,0.0,-0.28099,0.00012,25.77661]
[1776340629677,37.07,74572.69,0.0,-0.28099,0.00012,25.77661]
[1776340638483,37.07,74574.98,0.0,-0.28072,0.00012,25.76528]
[1776340643488,37.07,74577.95,0.0,-0.28037,0.00012,25.75073]
[1776340648493,37.07,74578.37,0.0,-0.28032,0.00012,25.74877]
[1776340653498,37.07,74581.73,0.0,-0.27991,0.00012,25.72923]
[1776340658503,37.07,74580.96,0.0,-0.28,0.00012,25.73325]
[1776340660297,37.07,74580.99,0.0,-0.28,0.00012,25.73314]
[1776340665509,37.08,74589.61,0.0,-0.27899,0.00012,25.69079]
[1776340666752,37.08,74589.87,0.0,-0.27896,0.00012,25.68957]
[1776340672516,37.08,74590.43,0.0,-0.2789,0.00012,25.68729]
[1776340677521,37.08,74589.49,0.0,-0.27902,0.00012,25.69234]
[1776340679061,37.08,74584.49,0.0,-0.27962,0.00012,25.7172]
[1776340679523,37.08,74581.95,0.0,-0.27992,0.00012,25.72982]
[1776340680435,37.08,74581.95,0.0,-0.27992,0.00012,25.72982]
[1776340681018,37.08,74581.95,0.0,-0.27992,0.00012,25.72985]
[1776340681526,37.08,74581.38,0.0,-0.27999,0.00012,25.73272]
[1776340687334,37.08,74580.99,0.0,-0.28004,0.00012,25.7348]
[1776340692537,37.08,74581.55,0.0,-0.27998,0.00012,25.73222]
[1776340697542,37.08,74581.57,0.0,-0.27998,0.00012,25.73226]
[1776340703548,37.08,74582.12,0.0,-0.27992,0.00012,25.72976]
[1776340708553,37.09,74588.21,0.0,-0.2792,0.00012,25.69989]
[1776340712857,37.09,74587.52,0.0,-0.27927,0.00012,25.70048]
[1776340713000,37.09,74587.52,0.0,-0.27927,0.00012,25.70048]
[1776340713061,37.09,74587.52,0.0,-0.27927,0.00012,25.70048]
[1776340713081,37.09,74587.52,0.0,-0.27927,0.00012,25.70048]
[1776340713558,37.09,74588.78,0.0,-0.27912,0.00012,25.69428]
[1776340718265,37.09,74597.72,0.0,-0.27807,0.00012,25.65028]
[1776340718380,37.09,74597.72,0.0,-0.27807,0.00012,25.65028]
[1776340718563,37.09,74599.28,0.0,-0.27789,0.00012,25.64263]
[1776340720403,37.09,74599.28,0.0,-0.27789,0.00012,25.64276]
[1776340725561,37.09,74601.63,0.0,-0.27763,0.00012,25.63183]
[1776340726767,37.09,74601.63,0.0,-0.27764,0.00012,25.63198]
[1776340726876,37.09,74601.63,0.0,-0.27764,0.00012,25.63198]
[1776340726881,37.09,74601.63,0.0,-0.27764,0.00012,25.63198]
[1776340727572,37.09,74607.42,0.0,-0.27696,0.00012,25.60321]
[1776340732577,37.1,74611.12,0.0,-0.27654,0.00012,25.58561]
[1776340738371,37.1,74605.25,0.0,-0.27725,0.00012,25.61572]
[1776340743588,37.11,74607.19,0.0,-0.27704,0.00012,25.60695]
[1776340748593,37.11,74610.5,0.0,-0.27667,0.00012,25.59123]
[1776340751217,37.11,74610.68,0.0,-0.27665,0.00012,25.59069]
[1776340751256,37.11,74610.68,0.0,-0.27665,0.00012,25.59069]
[1776340751280,37.11,74610.68,0.0,-0.27665,0.00012,25.59069]
[1776340751324,37.11,74610.68,0.0,-0.27665,0.00012,25.59069]
[1776340751358,37.11,74610.68,0.0,-0.27665,0.00012,25.59069]
[1776340751445,37.11,74610.68,0.0,-0.27665,0.00012,25.59069]
[1776340751487,37.11,74610.68,0.0,-0.27666,0.00012,25.59086]
[1776340756601,37.12,74611.84,0.0,-0.27654,0.00012,25.58592]
[1776340761606,37.12,74610.87,0.0,-0.27667,0.00012,25.59144]
[1776340764654,37.12,74601.05,0.0,-0.27784,0.00012,25.64103]
[1776340765032,37.12,74601.05,0.0,-0.27784,0.00012,25.64103]
[1776340767028,37.12,74598.81,0.0,-0.27811,0.00012,25.65237]
[1776340768427,37.12,74598.82,0.0,-0.27811,0.00012,25.65244]
[1776340768528,37.12,74598.82,0.0,-0.27811,0.00012,25.65255]
[1776340773618,37.13,74599.23,0.0,-0.27806,0.00012,25.64796]
[1776340778623,37.13,74600.14,0.0,-0.27797,0.00012,25.64396]
[1776340783628,37.13,74603.26,0.0,-0.27761,0.00012,25.62896]
[1776340788982,37.13,74605.61,0.0,-0.27735,0.00012,25.61792]
[1776340794639,37.14,74603.49,0.0,-0.27761,0.00012,25.62928]
[1776340799644,37.14,74602.21,0.0,-0.27778,0.00012,25.63625]
[1776340804650,37.14,74597.63,0.0,-0.27833,0.00012,25.65953]
[1776340808654,37.14,74606.84,0.0,-0.27725,0.00012,25.6142]
[1776340812658,37.15,74619.64,0.0,-0.27576,0.00012,25.55083]
[1776340817663,37.15,74621.37,0.0,-0.27558,0.00012,25.54307]
[1776340818063,37.15,74621.37,0.0,-0.27558,0.00012,25.54307]
[1776340820567,37.15,74621.59,0.0,-0.27556,0.00012,25.54238]
[1776340821468,37.15,74621.59,0.0,-0.27557,0.00012,25.54258]
[1776340821598,37.15,74621.59,0.0,-0.27557,0.00012,25.54278]
[1776340821841,37.15,74621.59,0.0,-0.27557,0.00012,25.54278]
[1776340821907,37.15,74621.59,0.0,-0.27557,0.00012,25.54278]
[1776340822668,37.16,74620.26,0.0,-0.27573,0.00012,25.54965]
[1776340827489,37.16,74618.29,0.0,-0.27598,0.00012,25.56013]
[1776340827560,37.16,74618.09,0.0,-0.276,0.00012,25.56133]
[1776340833492,37.16,74614.22,0.0,-0.27642,0.00012,25.57683]
[1776340839378,37.15,74617.23,0.0,-0.27605,0.00012,25.561]
[1776340841614,37.15,74616.97,0.0,-0.27608,0.00012,25.5622]
[1776340841646,37.15,74630.58,0.0,-0.27448,0.00012,25.49375]
[1776340841932,37.15,74630.58,0.0,-0.27448,0.00012,25.49375]
[1776340842545,37.15,74640.51,0.0,-0.27331,0.00012,25.44353]
[1776340844646,37.15,74641.16,0.0,-0.27324,0.00012,25.44026]
[1776340844925,37.15,74641.16,0.0,-0.27324,0.00012,25.44026]
[1776340844986,37.15,74641.16,0.0,-0.27324,0.00012,25.44026]
[1776340845420,37.15,74641.16,0.0,-0.27324,0.00012,25.44026]
[1776340850459,37.15,74643.93,0.0,-0.27292,0.00012,25.42642]
[1776340854491,37.15,74640.39,0.0,-0.27333,0.00012,25.44446]
[1776340854650,37.15,74644.07,0.0,-0.2729,0.00012,25.42583]
[1776340855033,37.15,74644.07,0.0,-0.2729,0.00012,25.42583]
[1776340855037,37.15,74644.07,0.0,-0.2729,0.00012,25.42583]
[1776340855124,37.15,74644.07,0.0,-0.2729,0.00012,25.42583]
[1776340855436,37.15,74644.07,0.0,-0.2729,0.00012,25.42583]
[1776340855497,37.15,74644.07,0.0,-0.2729,0.00012,25.42585]
[1776340856489,37.15,74644.07,0.0,-0.2729,0.00012,25.42585]
[1776340856591,37.15,74662.63,0.0,-0.27074,0.00012,25.33154]
[1776340856785,37.15,74662.63,0.0,-0.27074,0.00012,25.33154]
[1776340857576,37.15,74662.63,0.0,-0.27074,0.00012,25.33154]
[1776340857586,37.15,74662.63,0.0,-0.27074,0.00012,25.33154]
[1776340857689,37.15,74662.63,0.0,-0.27074,0.00012,25.33154]
[1776340857716,37.15,74662.42,0.0,-0.27077,0.00012,25.33285]
[1776340862161,37.15,74668.34,0.0,-0.27009,0.00012,25.30304]
[1776340862668,37.16,74671.35,0.0,-0.26974,0.00012,25.28782]
[1776340863287,37.16,74671.35,0.0,-0.26974,0.00012,25.28782]
[1776340863336,37.16,74671.35,0.0,-0.26974,0.00012,25.28782]
[1776340863704,37.16,74679.1,0.0,-0.26885,0.00012,25.24846]
[1776340868590,37.16,74689.18,0.0,-0.26767,0.00012,25.19615]
[1776340870300,37.15,74690.83,0.0,-0.26748,0.00012,25.1875]
[1776340870603,37.15,74690.83,0.0,-0.26748,0.00012,25.1875]
[1776340870953,37.15,74690.83,0.0,-0.26748,0.00012,25.1875]
[1776340872073,37.15,74699.28,0.0,-0.2665,0.00012,25.14377]
[1776340872618,37.15,74703.11,0.0,-0.26606,0.00012,25.1239]
[1776340872815,37.15,74703.11,0.0,-0.26606,0.00012,25.1239]
[1776340873624,37.15,74704.48,0.0,-0.2659,0.00012,25.11679]
[1776340874341,37.15,74704.48,0.0,-0.2659,0.00012,25.11679]
[1776340874350,37.15,74704.48,0.0,-0.2659,0.00012,25.11679]
[1776340874631,37.15,74705.33,0.0,-0.2658,0.00012,25.11238]
[1776340875312,37.15,74705.33,0.0,-0.2658,0.00012,25.11238]
[1776340875372,37.15,74705.33,0.0,-0.2658,0.00012,25.11238]
[1776340875638,37.15,74706.82,0.0,-0.26563,0.00012,25.10465]
[1776340876296,37.15,74706.82,0.0,-0.26563,0.00012,25.10465]
[1776340876728,37.15,74708.28,0.0,-0.26546,0.00012,25.09707]
[1776340880470,37.15,74712.28,0.0,-0.265,0.00012,25.07632]
[1776340880528,37.15,74712.28,0.0,-0.265,0.00012,25.07632]
[1776340880674,37.15,74713.12,0.0,-0.2649,0.00012,25.07198]
[1776340880914,37.15,74713.12,0.0,-0.2649,0.00012,25.07198]
[1776340881070,37.15,74713.12,0.0,-0.2649,0.00012,25.07198]
[1776340881376,37.15,74713.12,0.0,-0.2649,0.00012,25.07198]
[1776340881681,37.15,74713.59,0.0,-0.26485,0.00012,25.06957]
[1776340883519,37.15,74708.46,0.0,-0.26544,0.00012,25.09623]
[1776340885383,37.15,74704.83,0.0,-0.26586,0.00012,25.11504]
[1776340885420,37.15,74704.83,0.0,-0.26586,0.00012,25.11504]
[1776340885530,37.15,74704.83,0.0,-0.26586,0.00012,25.11504]
[1776340886470,37.15,74705.02,0.0,-0.26584,0.00012,25.11403]
[1776340886717,37.15,74704.05,0.0,-0.26595,0.00012,25.11903]
[1776340887977,37.15,74704.19,0.0,-0.26593,0.00012,25.11827]
[1776340888086,37.15,74704.19,0.0,-0.26593,0.00012,25.11827]
[1776340888731,37.15,74699.02,0.0,-0.26653,0.00012,25.14499]
[1776340891242,37.15,74695.87,0.0,-0.26689,0.00012,25.16114]
[1776340891752,37.15,74695.64,0.0,-0.2669,0.00012,25.15915]
[1776340894774,37.15,74706.58,0.0,-0.26563,0.00012,25.10239]
[1776340899810,37.15,74707.12,0.0,-0.26557,0.00012,25.0995]
[1776340904847,37.15,74705.37,0.0,-0.26577,0.00012,25.10855]
[1776340907378,37.15,74695.34,0.0,-0.26692,0.00012,25.16043]
[1776340912854,37.15,74696.53,0.0,-0.26678,0.00012,25.15398]
[1776340917877,37.15,74691.01,0.0,-0.26741,0.00012,25.1822]
[1776340920043,37.15,74691.24,0.0,-0.26738,0.00012,25.18087]
[1776340920054,37.15,74691.24,0.0,-0.26738,0.00012,25.18087]
[1776340920155,37.15,74691.87,0.0,-0.26731,0.00012,25.17755]
[1776340923024,37.15,74695.52,0.0,-0.26688,0.00012,25.15856]
[1776340923086,37.15,74701.27,0.0,-0.26622,0.00012,25.12873]
[1776340925083,37.15,74704.36,0.0,-0.26586,0.00012,25.11267]
[1776340925113,37.15,74705.24,0.0,-0.26576,0.00012,25.10808]
[1776340930063,37.15,74693.66,0.0,-0.2671,0.00012,25.16806]
[1776340935169,37.15,74698.59,0.0,-0.26652,0.00012,25.14235]
[1776340939651,37.15,74700.36,0.0,-0.26632,0.00012,25.13306]
[1776340939736,37.15,74700.36,0.0,-0.26632,0.00012,25.13306]
[1776340939746,37.15,74703.48,0.0,-0.26595,0.00012,25.11687]
[1776340941499,37.15,74707.23,0.0,-0.26552,0.00012,25.09738]
[1776340941769,37.15,74710.29,0.0,-0.26517,0.00012,25.08148]
[1776340942240,37.15,74710.29,0.0,-0.26517,0.00012,25.08148]
[1776340942414,37.15,74710.29,0.0,-0.26517,0.00012,25.08148]
[1776340942671,37.15,74710.29,0.0,-0.26517,0.00012,25.08148]
[1776340942774,37.15,74742.12,0.0,-0.26152,0.00011,24.91506]
[1776340942853,37.15,74742.12,0.0,-0.26152,0.00011,24.91506]
[1776340943003,37.15,74742.12,0.0,-0.26152,0.00011,24.91506]
[1776340943108,37.15,74742.12,0.0,-0.26152,0.00011,24.91506]
[1776340943392,37.15,74742.12,0.0,-0.26152,0.00011,24.91506]
[1776340943432,37.15,74742.12,0.0,-0.26152,0.00011,24.91506]
[1776340943812,37.15,74742.12,0.0,-0.26152,0.00011,24.91506]
[1776340943593,37.15,74755.26,0.0,-0.26002,0.00011,24.84578]
[1776340943864,37.15,74755.26,0.0,-0.26002,0.00011,24.84578]
[1776340944715,37.15,74755.26,0.0,-0.26002,0.00011,24.84578]
[1776340944812,37.15,74747.2,0.0,-0.26093,0.00011,24.88813]
[1776340944837,37.15,74747.2,0.0,-0.26093,0.00011,24.88813]
[1776340945108,37.15,74747.2,0.0,-0.26093,0.00011,24.88813]
[1776340945179,37.15,74740.67,0.0,-0.26168,0.00011,24.92239]
[1776340946061,37.15,74740.67,0.0,-0.26168,0.00011,24.92239]
[1776340946182,37.15,74740.67,0.0,-0.26168,0.00011,24.92239]
[1776340946282,37.15,74740.67,0.0,-0.26168,0.00011,24.92239]
[1776340946287,37.15,74740.67,0.0,-0.26168,0.00011,24.92239]
[1776340946506,37.15,74740.67,0.0,-0.26168,0.00011,24.92239]
[1776340947185,37.15,74741.52,0.0,-0.26158,0.00011,24.91813]
[1776340947694,37.15,74741.52,0.0,-0.26158,0.00011,24.91813]
[1776340947796,37.15,74745.89,0.0,-0.26109,0.00011,24.89546]
[1776340948764,37.15,74745.89,0.0,-0.26109,0.00011,24.89546]
[1776340949525,37.15,74748.68,0.0,-0.26077,0.00011,24.88076]
[1776340949608,37.15,74748.68,0.0,-0.26077,0.00011,24.88076]
[1776340949708,37.15,74750.84,0.0,-0.26053,0.00011,24.86956]
[1776340953695,37.15,74752.75,0.0,-0.2603,0.00011,24.8566]
[1776340953752,37.15,74752.75,0.0,-0.2603,0.00011,24.8566]
[1776340953782,37.15,74752.75,0.0,-0.2603,0.00011,24.8566]
[1776340953811,37.15,74752.75,0.0,-0.2603,0.00011,24.8566]
[1776340953796,37.15,74752.83,0.0,-0.26029,0.00011,24.85602]
[1776340954355,37.15,74753.39,0.0,-0.26022,0.00011,24.85289]
[1776340959613,37.15,74745.2,0.0,-0.26114,0.00011,24.89564]
[1776340965311,37.15,74743.5,0.0,-0.26134,0.00011,24.90444]
[1776340970430,37.14,74742.71,0.0,-0.26142,0.00011,24.90844]
[1776340976812,37.14,74742.5,0.0,-0.26144,0.00011,24.90932]
[1776340979409,37.14,74756.56,0.0,-0.25983,0.00011,24.83505]
[1776340981746,37.14,74758.13,0.0,-0.25965,0.00011,24.82658]
[1776340981801,37.14,74758.13,0.0,-0.25965,0.00011,24.82658]
[1776340981865,37.14,74758.13,0.0,-0.25965,0.00011,24.82658]
[1776340981897,37.14,74765.84,0.0,-0.25877,0.00011,24.78556]
[1776340982463,37.14,74765.84,0.0,-0.25877,0.00011,24.78556]
[1776340982520,37.14,74765.84,0.0,-0.25877,0.00011,24.78556]
[1776340982619,37.14,74766.71,0.0,-0.25867,0.00011,24.78077]
[1776340988174,37.14,74773.17,0.0,-0.25792,0.00011,24.7459]
[1776340988637,37.14,74771.19,0.0,-0.25815,0.00011,24.75636]
[1776340994279,37.14,74767.01,0.0,-0.25861,0.00011,24.77815]
[1776340994421,37.14,74767.01,0.0,-0.25861,0.00011,24.77815]
[1776340994465,37.14,74767.01,0.0,-0.25861,0.00011,24.77815]
[1776340995769,37.14,74761.07,0.0,-0.25929,0.00011,24.80945]
[1776340995827,37.14,74761.07,0.0,-0.25929,0.00011,24.80945]
[1776340995834,37.14,74761.07,0.0,-0.25929,0.00011,24.80945]
[1776340995868,37.14,74758.85,0.0,-0.25954,0.00011,24.82121]
[1776341001202,37.13,74755.68,0.0,-0.25989,0.00011,24.83725]
[1776341001263,37.13,74755.68,0.0,-0.25989,0.00011,24.83725]
[1776341001719,37.13,74762.05,0.0,-0.25916,0.00011,24.80335]
[1776341007361,37.13,74768.81,0.0,-0.25837,0.00011,24.76681]
[1776341012649,37.13,74770.4,0.0,-0.25816,0.00011,24.75452]
[1776341017680,37.13,74772.2,0.0,-0.25795,0.00011,24.7444]
[1776341022980,37.12,74771.69,0.0,-0.258,0.00011,24.74669]
[1776341024826,37.12,74771.88,0.0,-0.25797,0.00011,24.74548]
[1776341024833,37.12,74771.98,0.0,-0.25796,0.00011,24.74484]
[1776341030772,37.12,74769.74,0.0,-0.2582,0.00011,24.75612]
[1776341035806,37.12,74770.61,0.0,-0.25809,0.00011,24.75098]
[1776341040844,37.12,74769.43,0.0,-0.25821,0.00011,24.75671]
[1776341043863,37.12,74779.05,0.0,-0.25711,0.00011,24.70521]
[1776341045195,37.12,74779.73,0.0,-0.25704,0.00011,24.70154]
[1776341045877,37.12,74780.14,0.0,-0.25699,0.00011,24.69932]
[1776341050913,37.12,74783.37,0.0,-0.25662,0.00011,24.68199]
[1776341055947,37.12,74790.77,0.0,-0.25579,0.00011,24.64251]
[1776341057420,37.12,74786.87,0.0,-0.25623,0.00011,24.6634]
[1776341058303,37.12,74788.45,0.0,-0.25605,0.00011,24.65497]
[1776341059464,37.12,74788.14,0.0,-0.25609,0.00011,24.65666]
[1776341059476,37.12,74788.14,0.0,-0.25609,0.00011,24.65666]
[1776341059542,37.12,74788.74,0.0,-0.25602,0.00011,24.6535]
[1776341064954,37.12,74788.76,0.0,-0.25602,0.00011,24.65358]
[1776341065245,37.12,74787.03,0.0,-0.25622,0.00011,24.6629]
[1776341068387,37.12,74784.37,0.0,-0.25652,0.00011,24.67725]
[1776341069414,37.12,74784.61,0.0,-0.25649,0.00011,24.676]
[1776341075205,37.12,74777.02,0.0,-0.25734,0.00011,24.71347]
[1776341081125,37.12,74775.32,0.0,-0.25753,0.00011,24.72245]
[1776341086160,37.12,74776.86,0.0,-0.25735,0.00011,24.71416]
[1776341091193,37.12,74779.48,0.0,-0.25705,0.00011,24.70012]
[1776341096229,37.12,74778.84,0.0,-0.25713,0.00011,24.70349]
[1776341102513,37.12,74776.27,0.0,-0.25742,0.00011,24.71714]
[1776341109320,37.12,74774.84,0.0,-0.25758,0.00011,24.7246]
[1776341112917,37.12,74771.5,0.0,-0.25795,0.00011,24.74236]
[1776341113003,37.12,74761.43,0.0,-0.2591,0.00011,24.79583]
[1776341113261,37.12,74761.43,0.0,-0.2591,0.00011,24.79583]
[1776341113363,37.12,74761.43,0.0,-0.2591,0.00011,24.79583]
[1776341113460,37.12,74761.43,0.0,-0.2591,0.00011,24.79583]
[1776341113560,37.12,74755.07,0.0,-0.25982,0.00011,24.82953]
[1776341114034,37.12,74755.07,0.0,-0.25982,0.00011,24.82953]
[1776341118591,37.12,74752.56,0.0,-0.26013,0.00011,24.84353]
[1776341122713,37.12,74742.21,0.0,-0.26133,0.00011,24.89912]
[1776341128008,37.13,74741.15,0.0,-0.26147,0.00011,24.90575]
[1776341134551,37.13,74741.72,0.0,-0.26142,0.00011,24.90118]
[1776341140156,37.14,74743.58,0.0,-0.26124,0.00011,24.89281]
[1776341146361,37.14,74746.38,0.0,-0.26095,0.00011,24.8795]
[1776341150456,37.15,74745.02,0.0,-0.26112,0.00011,24.88759]
[1776341150991,37.15,74745.02,0.0,-0.26112,0.00011,24.88759]
[1776341151941,37.15,74739.21,0.0,-0.26179,0.00011,24.91856]
[1776341157099,37.15,74736.72,0.0,-0.26209,0.00011,24.93248]
[1776341159136,37.15,74736.63,0.0,-0.26211,0.00011,24.93327]
[1776341159222,37.15,74736.63,0.0,-0.26211,0.00011,24.93343]
[1776341164630,37.16,74734.98,0.0,-0.26232,0.00011,24.94287]
[1776341164640,37.16,74734.98,0.0,-0.26232,0.00011,24.94287]
[1776341164708,37.16,74733.94,0.0,-0.26244,0.00011,24.94832]
[1776341169759,37.16,74730.45,0.0,-0.26285,0.00011,24.96731]
[1776341171940,37.16,74730.32,0.0,-0.26287,0.00011,24.96812]
[1776341171980,37.16,74731.2,0.0,-0.26277,0.00011,24.96363]
[1776341177294,37.16,74732.18,0.0,-0.26267,0.00011,24.95907]
[1776341182652,37.17,74725.29,0.0,-0.26348,0.00011,24.99575]
[1776341189901,37.17,74719.34,0.0,-0.26417,0.00011,25.02753]
[1776341194935,37.17,74717.75,0.0,-0.26435,0.00012,25.03313]
[1776341200070,37.17,74711.41,0.0,-0.26508,0.00012,25.06642]
[1776341206012,37.17,74709.28,0.0,-0.26534,0.00012,25.07786]
[1776341211049,37.17,74708.85,0.0,-0.26539,0.00012,25.08033]
[1776341216083,37.17,74704.77,0.0,-0.26587,0.00012,25.10174]
[1776341218382,37.17,74702.43,0.0,-0.26614,0.00012,25.11389]
[1776341218623,37.17,74702.43,0.0,-0.26614,0.00012,25.11389]
[1776341218857,37.18,74702.08,0.0,-0.26618,0.00012,25.11572]
[1776341224394,37.18,74698.42,0.0,-0.2666,0.00012,25.13468]
[1776341226232,37.17,74691.21,0.0,-0.26743,0.00012,25.17186]
[1776341226346,37.17,74691.21,0.0,-0.26743,0.00012,25.17186]
[1776341226424,37.17,74688.97,0.0,-0.26769,0.00012,25.18338]
[1776341228309,37.17,74688.22,0.0,-0.26778,0.00012,25.1872]
[1776341228519,37.17,74688.22,0.0,-0.26778,0.00012,25.1872]
[1776341228978,37.17,74683.64,0.0,-0.26831,0.00012,25.2107]
[1776341231492,37.17,74682.01,0.0,-0.2685,0.00012,25.21901]
[1776341232482,37.17,74676.74,0.0,-0.2691,0.00012,25.24585]
[1776341232720,37.17,74672.76,0.0,-0.26956,0.00012,25.26611]
[1776341238580,37.17,74676.4,0.0,-0.26913,0.00012,25.24681]
[1776341238759,37.17,74679.48,0.0,-0.26876,0.00012,25.23067]
[1776341244081,37.17,74680.91,0.0,-0.26858,0.00012,25.22273]
[1776341246653,37.16,74686.75,0.0,-0.2679,0.00012,25.19227]
[1776341246736,37.16,74686.75,0.0,-0.2679,0.00012,25.19227]
[1776341246842,37.16,74686.75,0.0,-0.2679,0.00012,25.19227]
[1776341247045,37.16,74689.22,0.0,-0.26761,0.00012,25.17943]
[1776341248448,37.16,74689.14,0.0,-0.26762,0.00012,25.17974]
[1776341248696,37.16,74689.14,0.0,-0.26762,0.00012,25.17974]
[1776341248797,37.16,74688.89,0.0,-0.26764,0.00012,25.18093]
[1776341254350,37.16,74686.92,0.0,-0.26784,0.00012,25.18735]
[1776341259663,37.16,74685.52,0.0,-0.26799,0.00012,25.19412]
[1776341260262,37.16,74685.52,0.0,-0.26799,0.00012,25.19412]
[1776341260411,37.16,74681.61,0.0,-0.26844,0.00012,25.21412]
[1776341261092,37.16,74668.86,0.0,-0.26992,0.00012,25.27951]
[1776341262904,37.16,74661.13,0.0,-0.27083,0.00012,25.319]
[1776341262962,37.16,74661.13,0.0,-0.27083,0.00012,25.319]
[1776341263124,37.16,74661.13,0.0,-0.27083,0.00012,25.319]
[1776341263061,37.16,74653.54,0.0,-0.27172,0.00012,25.35786]
[1776341263984,37.16,74653.54,0.0,-0.27172,0.00012,25.35786]
[1776341265531,37.16,74669.13,0.0,-0.2699,0.00012,25.27851]
[1776341271233,37.16,74676.84,0.0,-0.26903,0.00012,25.24003]
[1776341273281,37.17,74680.99,0.0,-0.26855,0.00012,25.21911]
[1776341273321,37.17,74680.99,0.0,-0.26855,0.00012,25.21911]
[1776341273716,37.17,74683.77,0.0,-0.26823,0.00012,25.20467]
[1776341279552,37.16,74681.66,0.0,-0.26846,0.00012,25.21473]
[1776341284686,37.16,74674.88,0.0,-0.26924,0.00012,25.24957]
[1776341285659,37.16,74673.72,0.0,-0.26938,0.00012,25.25568]
[1776341287328,37.16,74673.17,0.0,-0.26945,0.00012,25.25882]
[1776341287332,37.16,74673.17,0.0,-0.26945,0.00012,25.25882]
[1776341287608,37.16,74673.17,0.0,-0.26946,0.00012,25.25898]
[1776341293031,37.17,74668.8,0.0,-0.26998,0.00012,25.28197]
[1776341293042,37.17,74668.8,0.0,-0.26998,0.00012,25.28197]
[1776341293128,37.17,74665.7,0.0,-0.27034,0.00012,25.29796]
[1776341298137,37.17,74665.08,0.0,-0.27042,0.00012,25.30164]
[1776341300694,37.17,74661.45,0.0,-0.27086,0.00012,25.32052]
[1776341300817,37.17,74661.45,0.0,-0.27086,0.00012,25.32052]
[1776341300916,37.17,74658.66,0.0,-0.27118,0.00012,25.33484]
[1776341305187,37.17,74670.07,0.0,-0.26986,0.00012,25.27708]
[1776341305651,37.17,74670.07,0.0,-0.26986,0.00012,25.27708]
[1776341305962,37.17,74670.98,0.0,-0.26976,0.00012,25.27258]
[1776341311108,37.18,74673.27,0.0,-0.26951,0.00012,25.26153]
[1776341313147,37.18,74673.49,0.0,-0.26947,0.00012,25.25764]
[1776341318394,37.18,74677.88,0.0,-0.26896,0.00012,25.23515]
[1776341327899,37.17,74679.55,0.0,-0.26874,0.00012,25.22502]
[1776341331791,37.17,74676.28,0.0,-0.26911,0.00012,25.2413]
[1776341332004,37.17,74676.28,0.0,-0.26911,0.00012,25.2413]
[1776341332031,37.17,74678.95,0.0,-0.26879,0.00012,25.22743]
[1776341337104,37.17,74678.63,0.0,-0.26881,0.00012,25.2283]
[1776341341695,37.17,74671.79,0.0,-0.26962,0.00012,25.26407]
[1776341342169,37.17,74671.79,0.0,-0.26962,0.00012,25.26407]
[1776341342250,37.17,74670.07,0.0,-0.26983,0.00012,25.27301]
[1776341348046,37.17,74670.14,0.0,-0.26984,0.00012,25.2735]
[1776341353083,37.18,74671.18,0.0,-0.26973,0.00012,25.26887]
[1776341356869,37.18,74671.38,0.0,-0.26971,0.00012,25.26798]
[1776341356990,37.18,74671.38,0.0,-0.26971,0.00012,25.26798]
[1776341362038,37.18,74677.89,0.0,-0.26897,0.00012,25.23547]
[1776341367466,37.18,74675.81,0.0,-0.26923,0.00012,25.24695]
[1776341373227,37.19,74675.68,0.0,-0.26925,0.00012,25.24538]
[1776341379270,37.19,74675.87,0.0,-0.26924,0.00012,25.24527]
[1776341384307,37.19,74678.67,0.0,-0.26893,0.00012,25.23169]
[1776341389340,37.2,74678.68,0.0,-0.26895,0.00012,25.23221]
[1776341395381,37.2,74678.57,0.0,-0.26897,0.00012,25.2334]
[1776341400927,37.2,74683.4,0.0,-0.26841,0.00012,25.20875]
[1776341401063,37.2,74683.4,0.0,-0.26841,0.00012,25.20875]
[1776341401250,37.2,74684.71,0.0,-0.26826,0.00012,25.20169]
[1776341403930,37.2,74687.1,0.0,-0.26797,0.00012,25.18924]
[1776341404033,37.2,74687.1,0.0,-0.26797,0.00012,25.18924]
[1776341404130,37.2,74691.26,0.0,-0.26749,0.00012,25.16754]
[1776341404545,37.2,74691.26,0.0,-0.26749,0.00012,25.16754]
[1776341404922,37.2,74691.26,0.0,-0.26749,0.00012,25.16754]
[1776341405166,37.2,74691.19,0.0,-0.26749,0.00012,25.16777]
[1776341410490,37.19,74690.89,0.0,-0.26751,0.00012,25.16865]
[1776341411558,37.19,74690.89,0.0,-0.26751,0.00012,25.16865]
[1776341411682,37.19,74690.89,0.0,-0.26751,0.00012,25.16865]
[1776341412119,37.19,74690.89,0.0,-0.26751,0.00012,25.16865]
[1776341412222,37.19,74694.7,0.0,-0.26707,0.00012,25.14875]
[1776341413108,37.19,74694.7,0.0,-0.26707,0.00012,25.14875]
[1776341413319,37.19,74694.7,0.0,-0.26707,0.00012,25.14875]
[1776341413148,37.19,74745.39,0.0,-0.26124,0.00011,24.88455]
[1776341413561,37.19,74745.39,0.0,-0.26124,0.00011,24.88455]
[1776341413795,37.19,74745.39,0.0,-0.26124,0.00011,24.88455]
[1776341414133,37.19,74763.22,0.0,-0.2592,0.00011,24.79027]
[1776341415528,37.19,74763.22,0.0,-0.2592,0.00011,24.79027]
[1776341415596,37.19,74763.22,0.0,-0.2592,0.00011,24.79027]
[1776341416252,37.19,74763.22,0.0,-0.2592,0.00011,24.79027]
[1776341415697,37.19,74765.7,0.0,-0.25892,0.00011,24.77701]
[1776341417019,37.19,74765.7,0.0,-0.25892,0.00011,24.77701]
[1776341417205,37.19,74766.95,0.0,-0.25877,0.00011,24.77015]
[1776341417689,37.19,74766.95,0.0,-0.25877,0.00011,24.77015]
[1776341417788,37.19,74767.1,0.0,-0.25875,0.00011,24.76925]
[1776341420483,37.19,74766.78,0.0,-0.25879,0.00011,24.77084]
[1776341423218,37.19,74767.19,0.0,-0.25873,0.00011,24.76837]
[1776341423253,37.19,74767.12,0.0,-0.25874,0.00011,24.76864]
[1776341425477,37.19,74766.68,0.0,-0.25879,0.00011,24.77087]
[1776341427312,37.19,74766.48,0.0,-0.25881,0.00011,24.77184]
[1776341428653,37.19,74765.48,0.0,-0.25892,0.00011,24.77686]
[1776341434685,37.18,74764.15,0.0,-0.25904,0.00011,24.78028]
[1776341436345,37.18,74764.15,0.0,-0.25904,0.00011,24.78028]
[1776341438358,37.18,74763.96,0.0,-0.25906,0.00011,24.78115]
[1776341439658,37.18,74765.23,0.0,-0.25891,0.00011,24.77424]
[1776341444681,37.18,74765.9,0.0,-0.25883,0.00011,24.77046]
[1776341444995,37.18,74765.9,0.0,-0.25883,0.00011,24.77046]
[1776341445281,37.18,74768.12,0.0,-0.25858,0.00011,24.75865]
[1776341445856,37.18,74768.12,0.0,-0.25858,0.00011,24.75865]
[1776341446311,37.18,74773.82,0.0,-0.25793,0.00011,24.72836]
[1776341448553,37.18,74779.59,0.0,-0.25727,0.00011,24.69768]
[1776341449780,37.18,74780.72,0.0,-0.25715,0.00011,24.69171]
[1776341452700,37.18,74780.8,0.0,-0.25714,0.00011,24.69141]
[1776341453879,37.18,74780.84,0.0,-0.25714,0.00011,24.69124]
[1776341454156,37.18,74780.84,0.0,-0.25714,0.00011,24.69124]
[1776341454221,37.18,74782.24,0.0,-0.25698,0.00011,24.68382]
[1776341456327,37.18,74793.19,0.0,-0.25574,0.00011,24.62546]
[1776341456620,37.18,74793.19,0.0,-0.25574,0.00011,24.62546]
[1776341457052,37.18,74795.64,0.0,-0.25547,0.00011,24.61245]
[1776341458025,37.18,74795.64,0.0,-0.25547,0.00011,24.61245]
[1776341458063,37.18,74800.06,0.0,-0.25497,0.00011,24.58888]
[1776341459372,37.18,74800.06,0.0,-0.25497,0.00011,24.58888]
[1776341461851,37.18,74800.0,0.0,-0.25499,0.00011,24.5896]
[1776341462078,37.18,74800.0,0.0,-0.25499,0.00011,24.5896]
[1776341462155,37.19,74797.86,0.0,-0.25523,0.00011,24.60119]
[1776341462494,37.19,74797.86,0.0,-0.25523,0.00011,24.60119]
[1776341462882,37.19,74797.86,0.0,-0.25523,0.00011,24.6013]
[1776341467521,37.19,74803.3,0.0,-0.25463,0.00011,24.57267]
[1776341468204,37.19,74817.72,0.0,-0.25301,0.00011,24.49526]
[1776341468508,37.19,74817.72,0.0,-0.25301,0.00011,24.49526]
[1776341468637,37.19,74817.72,0.0,-0.25301,0.00011,24.49526]
[1776341468851,37.19,74817.72,0.0,-0.25301,0.00011,24.49526]
[1776341469074,37.19,74827.81,0.0,-0.25188,0.00011,24.44077]
[1776341469632,37.19,74827.81,0.0,-0.25188,0.00011,24.44077]
[1776341469760,37.19,74827.81,0.0,-0.25188,0.00011,24.44077]
[1776341469953,37.19,74827.81,0.0,-0.25188,0.00011,24.44077]
[1776341470328,37.19,74827.81,0.0,-0.25188,0.00011,24.44077]
[1776341470330,37.2,74835.02,0.0,-0.25112,0.00011,24.4041]
[1776341471165,37.2,74835.02,0.0,-0.25112,0.00011,24.4041]
[1776341471345,37.2,74835.08,0.0,-0.25112,0.00011,24.40441]
[1776341472505,37.2,74835.08,0.0,-0.25112,0.00011,24.40441]
[1776341472878,37.2,74835.08,0.0,-0.25112,0.00011,24.40441]
[1776341473406,37.2,74832.07,0.0,-0.25147,0.00011,24.42106]
[1776341473878,37.2,74832.07,0.0,-0.25147,0.00011,24.42106]
[1776341478296,37.2,74829.4,0.0,-0.25179,0.00011,24.43677]
[1776341478521,37.21,74831.02,0.0,-0.25162,0.00011,24.42831]
[1776341478591,37.21,74831.02,0.0,-0.25162,0.00011,24.42831]
[1776341479000,37.21,74831.02,0.0,-0.25162,0.00011,24.42831]
[1776341479070,37.21,74831.02,0.0,-0.25162,0.00011,24.42831]
[1776341480071,37.21,74848.47,0.0,-0.24968,0.00011,24.33423]
[1776341483093,37.22,74847.94,0.0,-0.24983,0.00011,24.34164]
[1776341483361,37.23,74862.59,0.0,-0.24821,0.00011,24.26223]
[1776341483731,37.23,74862.59,0.0,-0.24821,0.00011,24.26223]
[1776341484021,37.23,74862.59,0.0,-0.24821,0.00011,24.26223]
[1776341484181,37.23,74862.59,0.0,-0.24821,0.00011,24.26223]
[1776341484347,37.23,74877.57,0.0,-0.24655,0.00011,24.18026]
[1776341484860,37.23,74877.57,0.0,-0.24655,0.00011,24.18026]
[1776341485229,37.23,74877.57,0.0,-0.24655,0.00011,24.18026]
[1776341485328,37.23,74878.67,0.0,-0.24642,0.00011,24.17422]
[1776341485801,37.23,74878.67,0.0,-0.24642,0.00011,24.17422]
[1776341486363,37.23,74878.67,0.0,-0.24642,0.00011,24.17422]
[1776341486380,37.23,74884.07,0.0,-0.24584,0.00011,24.14503]
[1776341486943,37.23,74884.07,0.0,-0.24584,0.00011,24.14503]
[1776341487112,37.23,74884.07,0.0,-0.24584,0.00011,24.14503]
[1776341488468,37.23,74884.07,0.0,-0.24584,0.00011,24.14503]
[1776341489124,37.23,74885.3,0.0,-0.24571,0.00011,24.13861]
[1776341490184,37.23,74885.3,0.0,-0.24571,0.00011,24.13861]
[1776341490370,37.23,74882.24,0.0,-0.24605,0.00011,24.15561]
[1776341490855,37.23,74882.24,0.0,-0.24605,0.00011,24.15561]
[1776341491421,37.23,74882.24,0.0,-0.24605,0.00011,24.15561]
[1776341491258,37.23,74865.83,0.0,-0.24785,0.00011,24.24252]
[1776341491723,37.23,74865.83,0.0,-0.24785,0.00011,24.24252]
[1776341492152,37.24,74865.83,0.0,-0.24788,0.00011,24.24421]
[1776341492682,37.24,74865.83,0.0,-0.24788,0.00011,24.24421]
[1776341493055,37.24,74865.83,0.0,-0.24788,0.00011,24.24421]
[1776341493168,37.24,74865.83,0.0,-0.24788,0.00011,24.24421]
[1776341493420,37.24,74847.88,0.0,-0.24989,0.00011,24.3425]
[1776341494651,37.24,74842.3,0.0,-0.25052,0.00011,24.37319]
[1776341495173,37.24,74842.3,0.0,-0.25052,0.00011,24.37357]
[1776341498536,37.24,74839.1,0.0,-0.2509,0.00011,24.39193]
[1776341498662,37.24,74839.1,0.0,-0.2509,0.00011,24.39193]
[1776341498979,37.24,74839.1,0.0,-0.2509,0.00011,24.39193]
[1776341499382,37.24,74839.1,0.0,-0.2509,0.00011,24.39193]
[1776341500697,37.25,74829.89,0.0,-0.25194,0.00011,24.4424]
[1776341500959,37.25,74829.89,0.0,-0.25194,0.00011,24.4424]
[1776341501215,37.25,74829.89,0.0,-0.25195,0.00011,24.44269]
[1776341503140,37.25,74828.84,0.0,-0.25207,0.00011,24.44863]
[1776341503241,37.25,74818.3,0.0,-0.25326,0.00011,24.50568]
[1776341504781,37.25,74818.3,0.0,-0.25326,0.00011,24.50594]
[1776341505006,37.25,74818.3,0.0,-0.25326,0.00011,24.50594]
[1776341505361,37.25,74818.3,0.0,-0.25326,0.00011,24.50594]
[1776341505454,37.25,74812.78,0.0,-0.25388,0.00011,24.53579]
[1776341508134,37.25,74811.05,0.0,-0.25408,0.00011,24.54539]
[1776341508580,37.25,74809.76,0.0,-0.25423,0.00011,24.55246]
[1776341509272,37.25,74809.76,0.0,-0.25423,0.00011,24.55261]
[1776341511950,37.25,74801.06,0.0,-0.25522,0.00011,24.59943]
[1776341512482,37.25,74790.56,0.0,-0.2564,0.00011,24.65555]
[1776341513117,37.25,74790.56,0.0,-0.2564,0.00011,24.65555]
[1776341513305,37.25,74790.56,0.0,-0.2564,0.00011,24.6556]
[1776341517149,37.25,74788.99,0.0,-0.25658,0.00011,24.66407]
[1776341517409,37.25,74788.4,0.0,-0.25665,0.00011,24.66724]
[1776341518499,37.25,74788.4,0.0,-0.25665,0.00011,24.66724]
[1776341519185,37.25,74788.4,0.0,-0.25665,0.00011,24.66727]
[1776341520422,37.26,74788.4,0.0,-0.25665,0.00011,24.6673]
[1776341521215,37.26,74786.21,0.0,-0.2569,0.00011,24.67899]
[1776341522582,37.26,74786.63,0.0,-0.25685,0.00011,24.6768]
[1776341522702,37.26,74786.63,0.0,-0.25685,0.00011,24.6768]
[1776341522718,37.26,74786.63,0.0,-0.25685,0.00011,24.6768]
[1776341523381,37.26,74786.03,0.0,-0.25692,0.00011,24.68002]
[1776341523626,37.26,74786.03,0.0,-0.25692,0.00011,24.68002]
[1776341524214,37.26,74786.03,0.0,-0.25692,0.00011,24.68002]
[1776341525412,37.26,74769.99,0.0,-0.25874,0.00011,24.76515]
[1776341526617,37.26,74769.99,0.0,-0.25874,0.00011,24.76513]
[1776341527326,37.26,74769.99,0.0,-0.25874,0.00011,24.76513]
[1776341527411,37.26,74776.66,0.0,-0.25798,0.00011,24.72974]
[1776341527943,37.26,74776.66,0.0,-0.25798,0.00011,24.72974]
[1776341528179,37.26,74776.66,0.0,-0.25798,0.00011,24.72974]
[1776341528429,37.26,74776.66,0.0,-0.25798,0.00011,24.72974]
[1776341528419,37.26,74791.26,0.0,-0.25633,0.00011,24.65211]
[1776341529425,37.26,74793.8,0.0,-0.25605,0.00011,24.63862]
[1776341533527,37.26,74792.91,0.0,-0.25615,0.00011,24.64354]
[1776341533821,37.26,74794.73,0.0,-0.25594,0.00011,24.63389]
[1776341534128,37.26,74794.73,0.0,-0.25594,0.00011,24.63389]
[1776341534473,37.26,74804.03,0.0,-0.2549,0.00011,24.5842]
[1776341534758,37.26,74804.03,0.0,-0.2549,0.00011,24.5842]
[1776341534924,37.26,74804.03,0.0,-0.2549,0.00011,24.5842]
[1776341535471,37.26,74818.34,0.0,-0.25329,0.00011,24.50761]
[1776341535586,37.26,74818.34,0.0,-0.25329,0.00011,24.50761]
[1776341536306,37.26,74818.34,0.0,-0.25329,0.00011,24.50761]
[1776341536392,37.26,74818.34,0.0,-0.25329,0.00011,24.50761]
[1776341536479,37.26,74827.17,0.0,-0.25231,0.00011,24.46026]
[1776341536901,37.26,74827.17,0.0,-0.25231,0.00011,24.46026]
[1776341536960,37.26,74827.17,0.0,-0.25231,0.00011,24.46026]
[1776341536976,37.26,74827.17,0.0,-0.25231,0.00011,24.46026]
[1776341537485,37.26,74826.29,0.0,-0.25242,0.00011,24.46547]
[1776341537944,37.26,74826.29,0.0,-0.25242,0.00011,24.46547]
[1776341538000,37.26,74826.29,0.0,-0.25242,0.00011,24.46547]
[1776341538491,37.26,74826.46,0.0,-0.2524,0.00011,24.46478]
[1776341543528,37.26,74822.51,0.0,-0.25286,0.00011,24.48704]
[1776341543740,37.26,74822.51,0.0,-0.25286,0.00011,24.48704]
[1776341544535,37.26,74821.26,0.0,-0.25301,0.00011,24.49393]
[1776341547827,37.27,74821.01,0.0,-0.25304,0.00011,24.49576]
[1776341547995,37.27,74821.01,0.0,-0.25304,0.00011,24.49576]
[1776341548763,37.27,74820.29,0.0,-0.25313,0.00011,24.49979]
[1776341549986,37.27,74813.09,0.0,-0.25393,0.00011,24.53847]
[1776341550087,37.27,74810.61,0.0,-0.25422,0.00011,24.55188]
[1776341552985,37.27,74810.9,0.0,-0.25417,0.00011,24.54738]
[1776341553906,37.27,74809.71,0.0,-0.2543,0.00011,24.55386]
[1776341553987,37.27,74809.62,0.0,-0.25432,0.00011,24.55444]
[1776341559693,37.27,74803.4,0.0,-0.25503,0.00011,24.58823]
[1776341566546,37.27,74802.7,0.0,-0.25511,0.00011,24.59227]
[1776341571814,37.27,74803.53,0.0,-0.25502,0.00011,24.58819]
[1776341577735,37.27,74796.97,0.0,-0.25577,0.00011,24.62346]
[1776341583831,37.27,74793.63,0.0,-0.25614,0.00011,24.64108]
[1776341588990,37.27,74796.9,0.0,-0.25577,0.00011,24.62346]
[1776341595918,37.27,74797.77,0.0,-0.25566,0.00011,24.61856]
[1776341600990,37.27,74798.88,0.0,-0.25554,0.00011,24.61246]
[1776341601571,37.27,74786.04,0.0,-0.25698,0.00011,24.68078]
[1776341603469,37.27,74800.54,0.0,-0.25534,0.00011,24.60334]
[1776341609316,37.27,74803.89,0.0,-0.25497,0.00011,24.58535]
[1776341614651,37.27,74806.7,0.0,-0.25463,0.00011,24.5671]
[1776341619755,37.27,74804.24,0.0,-0.25491,0.00011,24.58031]
[1776341626057,37.27,74804.59,0.0,-0.25487,0.00011,24.57842]
[1776341630072,37.27,74795.53,0.0,-0.25589,0.00011,24.62674]
[1776341630173,37.27,74795.53,0.0,-0.25589,0.00011,24.62674]
[1776341630527,37.27,74795.53,0.0,-0.25589,0.00011,24.62674]
[1776341630615,37.27,74793.32,0.0,-0.25613,0.00011,24.63839]
[1776341630857,37.27,74793.32,0.0,-0.25613,0.00011,24.63839]
[1776341632002,37.27,74793.32,0.0,-0.25613,0.00011,24.63839]
[1776341632369,37.27,74793.32,0.0,-0.25613,0.00011,24.63839]
[1776341632460,37.27,74786.28,0.0,-0.25693,0.00011,24.6758]
[1776341634380,37.27,74785.64,0.0,-0.257,0.00011,24.67911]
[1776341634466,37.27,74785.22,0.0,-0.25704,0.00011,24.68124]
[1776341636716,37.27,74783.91,0.0,-0.25718,0.00011,24.68792]
[1776341637647,37.27,74783.91,0.0,-0.25718,0.00011,24.68792]
[1776341638473,37.27,74783.91,0.0,-0.25718,0.00011,24.68792]
[1776341638534,37.27,74774.87,0.0,-0.2582,0.00011,24.73567]
[1776341644261,37.26,74773.56,0.0,-0.25834,0.00011,24.74191]
[1776341648626,37.26,74774.65,0.0,-0.25821,0.00011,24.73569]
[1776341649425,37.26,74774.03,0.0,-0.25827,0.00011,24.73869]
[1776341655338,37.26,74774.03,0.0,-0.25825,0.00011,24.73781]
[1776341660372,37.25,74771.37,0.0,-0.25854,0.00011,24.75111]
[1776341665415,37.25,74772.44,0.0,-0.2584,0.00011,24.74464]
[1776341670683,37.25,74772.64,0.0,-0.25836,0.00011,24.74279]
[1776341670954,37.25,74772.64,0.0,-0.25836,0.00011,24.74279]
[1776341671554,37.25,74773.25,0.0,-0.25827,0.00011,24.73627]
[1776341672995,37.25,74773.25,0.0,-0.25827,0.00011,24.73611]
[1776341673466,37.25,74774.48,0.0,-0.25813,0.00011,24.72944]
[1776341678229,37.24,74774.32,0.0,-0.25813,0.00011,24.72971]
[1776341679075,37.24,74775.87,0.0,-0.25795,0.00011,24.72135]
[1776341679092,37.24,74775.87,0.0,-0.25795,0.00011,24.72135]
[1776341679638,37.24,74777.37,0.0,-0.25778,0.00011,24.71314]
[1776341681113,37.24,74777.37,0.0,-0.25778,0.00011,24.71314]
[1776341681521,37.24,74777.08,0.0,-0.25781,0.00011,24.71456]
[1776341688570,37.24,74776.87,0.0,-0.25782,0.00011,24.71491]
[1776341693606,37.24,74776.3,0.0,-0.25787,0.00011,24.71736]
[1776341698640,37.24,74776.19,0.0,-0.25787,0.00011,24.71749]
[1776341702671,37.23,74785.95,0.0,-0.25676,0.00011,24.66537]
[1776341707708,37.23,74788.0,0.0,-0.25653,0.00011,24.65445]
[1776341712739,37.23,74787.48,0.0,-0.25659,0.00011,24.65718]
[1776341717954,37.23,74783.65,0.0,-0.25702,0.00011,24.67753]
[1776341719792,37.23,74781.79,0.0,-0.25723,0.00011,24.68739]
[1776341719853,37.23,74781.79,0.0,-0.25723,0.00011,24.68739]
[1776341719901,37.23,74781.79,0.0,-0.25723,0.00011,24.68739]
[1776341719932,37.23,74781.79,0.0,-0.25723,0.00011,24.68739]
[1776341719962,37.23,74781.79,0.0,-0.25723,0.00011,24.68739]
[1776341720019,37.23,74781.79,0.0,-0.25723,0.00011,24.68739]
[1776341720050,37.23,74781.79,0.0,-0.25723,0.00011,24.68739]
[1776341720300,37.23,74780.1,0.0,-0.25742,0.00011,24.69635]
[1776341720822,37.23,74780.1,0.0,-0.25742,0.00011,24.69635]
[1776341720863,37.23,74780.1,0.0,-0.25742,0.00011,24.69635]
[1776341720878,37.23,74780.1,0.0,-0.25742,0.00011,24.69635]
[1776341720905,37.23,74780.1,0.0,-0.25742,0.00011,24.69635]
[1776341721007,37.23,74779.39,0.0,-0.2575,0.00011,24.7001]
[1776341726837,37.23,74777.44,0.0,-0.25772,0.00011,24.71031]
[1776341731875,37.23,74778.06,0.0,-0.25763,0.00011,24.70378]
[1776341736907,37.23,74778.01,0.0,-0.25764,0.00011,24.70396]
[1776341742050,37.23,74771.05,0.0,-0.25842,0.00011,24.74083]
[1776341742283,37.23,74771.05,0.0,-0.25842,0.00011,24.74083]
[1776341742296,37.23,74771.05,0.0,-0.25842,0.00011,24.74083]
[1776341742304,37.23,74767.2,0.0,-0.25886,0.00011,24.76116]
[1776341745631,37.23,74764.64,0.0,-0.25915,0.00011,24.77454]
[1776341745727,37.23,74764.82,0.0,-0.25912,0.00011,24.77339]
[1776341745867,37.23,74764.82,0.0,-0.25912,0.00011,24.77339]
[1776341751209,37.23,74753.98,0.0,-0.26035,0.00011,24.83005]
[1776341757054,37.22,74751.51,0.0,-0.2606,0.00011,24.84174]
[1776341762323,37.22,74754.27,0.0,-0.26027,0.00011,24.82646]
[1776341763965,37.22,74743.82,0.0,-0.26146,0.00011,24.88127]
[1776341765676,37.22,74745.3,0.0,-0.26129,0.00011,24.87349]
[1776341765710,37.22,74748.42,0.0,-0.26094,0.00011,24.85711]
[1776341765800,37.22,74748.42,0.0,-0.26094,0.00011,24.85711]
[1776341771152,37.22,74746.31,0.0,-0.26117,0.00011,24.86806]
[1776341776187,37.22,74744.31,0.0,-0.26138,0.00011,24.87751]
[1776341781221,37.21,74742.42,0.0,-0.26158,0.00011,24.88662]
[1776341786541,37.21,74744.0,0.0,-0.26138,0.00011,24.87747]
[1776341791867,37.2,74752.75,0.0,-0.26034,0.00011,24.82715]
[1776341797609,37.2,74754.88,0.0,-0.26008,0.00011,24.81509]
[1776341804388,37.2,74757.65,0.0,-0.25974,0.00011,24.79918]
[1776341809423,37.19,74757.62,0.0,-0.25973,0.00011,24.79847]
[1776341814460,37.19,74758.68,0.0,-0.25959,0.00011,24.79205]
[1776341819495,37.19,74756.57,0.0,-0.25981,0.00011,24.80247]
[1776341824530,37.19,74751.41,0.0,-0.2604,0.00011,24.8295]
[1776341829564,37.19,74751.79,0.0,-0.26037,0.00011,24.82803]
[1776341830673,37.19,74751.79,0.0,-0.26037,0.00011,24.82803]
[1776341830789,37.19,74754.4,0.0,-0.26007,0.00011,24.81448]
[1776341832973,37.19,74757.53,0.0,-0.25971,0.00011,24.79777]
[1776341832985,37.19,74757.53,0.0,-0.25971,0.00011,24.79777]
[1776341833707,37.19,74757.53,0.0,-0.25971,0.00011,24.79777]
[1776341833767,37.19,74757.53,0.0,-0.25971,0.00011,24.79777]
[1776341833805,37.19,74756.94,0.0,-0.25977,0.00011,24.80057]
[1776341838247,37.19,74758.51,0.0,-0.25958,0.00011,24.79179]
[1776341838595,37.19,74758.51,0.0,-0.25958,0.00011,24.79179]
[1776341838864,37.19,74758.51,0.0,-0.25958,0.00011,24.79179]
[1776341838674,37.18,74781.52,0.0,-0.25697,0.00011,24.66949]
[1776341839204,37.18,74781.52,0.0,-0.25697,0.00011,24.66949]
[1776341839343,37.18,74781.52,0.0,-0.25697,0.00011,24.66949]
[1776341839829,37.18,74781.52,0.0,-0.25697,0.00011,24.66949]
[1776341839642,37.18,74781.52,0.0,-0.25696,0.00011,24.66933]
[1776341839951,37.18,74781.52,0.0,-0.25696,0.00011,24.66933]
[1776341840225,37.18,74781.52,0.0,-0.25696,0.00011,24.66933]
[1776341840751,37.18,74820.5,0.0,-0.25257,0.00011,24.46019]
[1776341841401,37.18,74820.5,0.0,-0.25257,0.00011,24.46019]
[1776341841438,37.18,74820.5,0.0,-0.25257,0.00011,24.46019]
[1776341841657,37.18,74820.5,0.0,-0.25257,0.00011,24.46031]
[1776341842069,37.18,74820.5,0.0,-0.25257,0.00011,24.46031]
[1776341842223,37.18,74820.5,0.0,-0.25257,0.00011,24.46031]
[1776341842510,37.18,74820.5,0.0,-0.25257,0.00011,24.46031]
[1776341842674,37.19,74821.18,0.0,-0.2525,0.00011,24.45684]
[1776341844281,37.19,74824.78,0.0,-0.25209,0.00011,24.43739]
[1776341844336,37.19,74824.78,0.0,-0.25209,0.00011,24.43739]
[1776341844374,37.19,74824.78,0.0,-0.25209,0.00011,24.43739]
[1776341844709,37.19,74824.78,0.0,-0.25209,0.00011,24.43739]
[1776341845734,37.19,74832.6,0.0,-0.25122,0.00011,24.39546]
[1776341848398,37.19,74833.82,0.0,-0.25109,0.00011,24.38875]
[1776341848826,37.19,74833.82,0.0,-0.25109,0.00011,24.38875]
[1776341849559,37.19,74837.01,0.0,-0.25073,0.00011,24.37171]
[1776341849593,37.19,74837.01,0.0,-0.25073,0.00011,24.37171]
[1776341849814,37.19,74835.13,0.0,-0.25095,0.00011,24.38221]
[1776341850424,37.19,74835.13,0.0,-0.25095,0.00011,24.38221]
[1776341850637,37.19,74835.13,0.0,-0.25095,0.00011,24.38221]
[1776341850873,37.19,74834.61,0.0,-0.25101,0.00011,24.38532]
[1776341851427,37.19,74834.61,0.0,-0.25101,0.00011,24.38532]
[1776341852068,37.19,74834.61,0.0,-0.25099,0.00011,24.38203]
[1776341852601,37.19,74834.61,0.0,-0.25099,0.00011,24.38203]
[1776341852633,37.19,74834.61,0.0,-0.25099,0.00011,24.38203]
[1776341852732,37.19,74833.54,0.0,-0.25111,0.00011,24.38771]
[1776341858142,37.19,74835.03,0.0,-0.25093,0.00011,24.3791]
[1776341863482,37.18,74835.22,0.0,-0.2509,0.00011,24.37727]
[1776341864797,37.18,74835.33,0.0,-0.25088,0.00011,24.37653]
[1776341864843,37.18,74832.93,0.0,-0.25115,0.00011,24.3894]
[1776341864915,37.18,74832.93,0.0,-0.25115,0.00011,24.3894]
[1776341866071,37.18,74832.93,0.0,-0.25114,0.00011,24.38925]
[1776341866395,37.18,74832.93,0.0,-0.25114,0.00011,24.38925]
[1776341868924,37.18,74822.21,0.0,-0.25235,0.00011,24.44758]
[1776341869864,37.18,74820.29,0.0,-0.25257,0.00011,24.45814]
[1776341870314,37.18,74820.29,0.0,-0.25257,0.00011,24.45814]
[1776341870871,37.18,74820.15,0.0,-0.25259,0.00011,24.45909]
[1776341875906,37.19,74824.24,0.0,-0.25215,0.00011,24.43801]
[1776341880716,37.19,74822.21,0.0,-0.25239,0.00011,24.44966]
[1776341880809,37.19,74822.21,0.0,-0.25239,0.00011,24.44966]
[1776341880882,37.19,74821.96,0.0,-0.25243,0.00011,24.45146]
[1776341885434,37.2,74811.43,0.0,-0.25363,0.00011,24.50901]
[1776341891155,37.2,74813.72,0.0,-0.25339,0.00011,24.49769]
[1776341896353,37.2,74811.6,0.0,-0.25364,0.00011,24.5098]
[1776341898260,37.2,74797.06,0.0,-0.25529,0.00011,24.58817]
[1776341904733,37.2,74797.38,0.0,-0.25526,0.00011,24.58697]
[1776341911106,37.21,74806.11,0.0,-0.25429,0.00011,24.54089]
[1776341918206,37.21,74804.9,0.0,-0.25442,0.00011,24.54492]
[1776341923367,37.21,74804.94,0.0,-0.25442,0.00011,24.54503]
[1776341923545,37.21,74804.94,0.0,-0.25442,0.00011,24.54503]
[1776341923956,37.21,74801.74,0.0,-0.25479,0.00011,24.56234]
[1776341924521,37.21,74789.79,0.0,-0.25614,0.00011,24.62639]
[1776341926358,37.21,74783.71,0.0,-0.25683,0.00011,24.65882]
[1776341926369,37.21,74783.71,0.0,-0.25683,0.00011,24.65882]
[1776341926471,37.21,74783.85,0.0,-0.25681,0.00011,24.65806]
[1776341931505,37.21,74779.76,0.0,-0.25727,0.00011,24.67964]
[1776341938140,37.21,74779.63,0.0,-0.25728,0.00011,24.68018]
[1776341943790,37.21,74770.41,0.0,-0.25832,0.00011,24.7289]
[1776341949251,37.21,74767.17,0.0,-0.25868,0.00011,24.74543]
[1776341949808,37.21,74767.17,0.0,-0.25868,0.00011,24.74543]
[1776341949837,37.21,74767.17,0.0,-0.25868,0.00011,24.74543]
[1776341949897,37.21,74767.8,0.0,-0.25861,0.00011,24.742]
[1776341955191,37.21,74775.54,0.0,-0.25772,0.00011,24.70059]
[1776341958893,37.21,74793.35,0.0,-0.2557,0.00011,24.60554]
[1776341964533,37.21,74793.23,0.0,-0.25572,0.00011,24.60654]
[1776341967633,37.21,74790.42,0.0,-0.25604,0.00011,24.62168]
[1776341967679,37.21,74790.42,0.0,-0.25604,0.00011,24.62168]
[1776341967697,37.21,74790.42,0.0,-0.25604,0.00011,24.62168]
[1776341967784,37.21,74790.42,0.0,-0.25604,0.00011,24.62168]
[1776341967813,37.21,74790.42,0.0,-0.25604,0.00011,24.62168]
[1776341967872,37.21,74790.42,0.0,-0.25604,0.00011,24.62168]
[1776341967931,37.21,74790.42,0.0,-0.25604,0.00011,24.62168]
[1776341968005,37.21,74787.14,0.0,-0.25641,0.00011,24.63928]
[1776341973450,37.21,74784.97,0.0,-0.25664,0.00011,24.64783]
[1776341978476,37.21,74781.62,0.0,-0.25703,0.00011,24.66581]
[1776341983669,37.21,74782.42,0.0,-0.25694,0.00011,24.66168]
[1776341988701,37.21,74783.89,0.0,-0.25677,0.00011,24.65396]
[1776341990681,37.21,74783.89,0.0,-0.25677,0.00011,24.65396]
[1776341990809,37.21,74783.89,0.0,-0.25677,0.00011,24.65396]
[1776341990975,37.21,74780.71,0.0,-0.25714,0.00011,24.67095]
[1776341996757,37.21,74774.22,0.0,-0.25787,0.00011,24.70539]
[1776342001997,37.21,74778.37,0.0,-0.2574,0.00011,24.68323]
[1776342005821,37.21,74788.19,0.0,-0.25629,0.00011,24.63097]
[1776342012870,37.21,74788.67,0.0,-0.25624,0.00011,24.62882]
[1776342017905,37.21,74788.53,0.0,-0.25626,0.00011,24.62984]
[1776342022191,37.21,74788.98,0.0,-0.25622,0.00011,24.62766]
[1776342025063,37.21,74801.13,0.0,-0.25485,0.00011,24.56288]
[1776342030954,37.22,74799.91,0.0,-0.255,0.00011,24.57002]
[1776342034262,37.22,74795.08,0.0,-0.25553,0.00011,24.59314]
[1776342040059,37.22,74791.42,0.0,-0.25595,0.00011,24.61315]
[1776342045100,37.22,74791.77,0.0,-0.25592,0.00011,24.61157]
[1776342050121,37.22,74791.09,0.0,-0.256,0.00011,24.6154]
[1776342055164,37.22,74790.77,0.0,-0.25604,0.00011,24.61736]
[1776342059549,37.22,74791.56,0.0,-0.25596,0.00011,24.61325]
[1776342060810,37.22,74791.72,0.0,-0.25594,0.00011,24.61243]
[1776342064614,37.22,74782.28,0.0,-0.25701,0.00011,24.66282]
[1776342064704,37.22,74777.91,0.0,-0.2575,0.00011,24.68606]
[1776342065687,37.22,74777.91,0.0,-0.2575,0.00011,24.68606]
[1776342065724,37.22,74776.22,0.0,-0.25769,0.00011,24.69504]
[1776342072494,37.22,74774.63,0.0,-0.25787,0.00011,24.70319]
[1776342078397,37.22,74772.78,0.0,-0.25807,0.00011,24.71279]
[1776342080479,37.22,74769.48,0.0,-0.25845,0.00011,24.73019]
[1776342080698,37.22,74769.48,0.0,-0.25845,0.00011,24.73019]
[1776342080714,37.22,74767.1,0.0,-0.25872,0.00011,24.74274]
[1776342082564,37.22,74752.71,0.0,-0.26035,0.00011,24.81846]
[1776342085436,37.22,74750.6,0.0,-0.26059,0.00011,24.8294]
[1776342085445,37.22,74750.6,0.0,-0.26059,0.00011,24.8294]
[1776342090632,37.21,74745.52,0.0,-0.26115,0.00011,24.85517]
[1776342090667,37.21,74745.52,0.0,-0.26115,0.00011,24.85517]
[1776342090689,37.21,74744.23,0.0,-0.26129,0.00011,24.86195]
[1776342091433,37.21,74744.23,0.0,-0.26129,0.00011,24.86195]
[1776342091538,37.21,74744.23,0.0,-0.26129,0.00011,24.86195]
[1776342091695,37.21,74744.23,0.0,-0.26129,0.00011,24.86195]
[1776342092153,37.21,74744.63,0.0,-0.26122,0.00011,24.85628]
[1776342098176,37.21,74746.66,0.0,-0.26099,0.00011,24.84583]
[1776342103424,37.21,74747.95,0.0,-0.26085,0.00011,24.83937]
[1776342108542,37.22,74750.11,0.0,-0.26061,0.00011,24.82832]
[1776342113578,37.22,74750.32,0.0,-0.2606,0.00011,24.82758]
[1776342118612,37.22,74752.19,0.0,-0.26039,0.00011,24.81814]
[1776342123650,37.22,74749.66,0.0,-0.26069,0.00011,24.8319]
[1776342124715,37.22,74749.66,0.0,-0.26069,0.00011,24.8319]
[1776342124812,37.22,74746.57,0.0,-0.26104,0.00011,24.84822]
[1776342129949,37.22,74744.92,0.0,-0.26124,0.00011,24.85711]
[1776342135734,37.22,74739.33,0.0,-0.26188,0.00011,24.88689]
[1776342140804,37.22,74733.9,0.0,-0.26251,0.00011,24.91571]
[1776342140812,37.22,74733.9,0.0,-0.26251,0.00011,24.91571]
[1776342140859,37.23,74732.89,0.0,-0.26263,0.00011,24.92115]
[1776342144508,37.23,74732.09,0.0,-0.26273,0.00011,24.92562]
[1776342144583,37.23,74732.09,0.0,-0.26273,0.00011,24.92562]
[1776342150002,37.23,74732.65,0.0,-0.26268,0.00011,24.92358]
[1776342155223,37.23,74733.59,0.0,-0.26257,0.00011,24.91621]
[1776342160427,37.23,74731.31,0.0,-0.26284,0.00011,24.92846]
[1776342165678,37.23,74731.27,0.0,-0.26285,0.00011,24.9288]
[1776342170925,37.24,74737.43,0.0,-0.26215,0.00011,24.89696]
[1776342173501,37.24,74737.2,0.0,-0.26218,0.00011,24.89841]
[1776342174023,37.24,74736.02,0.0,-0.26232,0.00011,24.90466]
[1776342176674,37.24,74733.31,0.0,-0.26263,0.00011,24.91897]
[1776342176872,37.24,74733.31,0.0,-0.26263,0.00011,24.91897]
[1776342176929,37.24,74733.31,0.0,-0.26263,0.00011,24.91897]
[1776342177026,37.24,74733.31,0.0,-0.26263,0.00011,24.91902]
[1776342182061,37.24,74726.09,0.0,-0.26346,0.00011,24.95684]
[1776342184608,37.24,74725.97,0.0,-0.26348,0.00011,24.95762]
[1776342184618,37.24,74725.97,0.0,-0.26348,0.00011,24.95762]
[1776342185081,37.24,74725.77,0.0,-0.26351,0.00011,24.95881]
[1776342189983,37.24,74725.64,0.0,-0.26353,0.00011,24.96007]
[1776342190250,37.24,74711.89,0.0,-0.26512,0.00012,25.03185]
[1776342190434,37.24,74711.89,0.0,-0.26512,0.00012,25.03185]
[1776342191849,37.24,74711.89,0.0,-0.26512,0.00012,25.03193]
[1776342192132,37.24,74702.28,0.0,-0.26623,0.00012,25.08168]
[1776342193524,37.24,74701.75,0.0,-0.26629,0.00012,25.08444]
[1776342193625,37.24,74701.35,0.0,-0.26634,0.00012,25.0865]
[1776342195847,37.24,74701.35,0.0,-0.26634,0.00012,25.08653]
[1776342195950,37.24,74701.35,0.0,-0.26634,0.00012,25.08653]
[1776342196159,37.24,74700.56,0.0,-0.26643,0.00012,25.09062]
[1776342200837,37.24,74703.94,0.0,-0.26604,0.00012,25.07316]
[1776342200896,37.24,74703.94,0.0,-0.26604,0.00012,25.07316]
[1776342201195,37.24,74705.5,0.0,-0.26586,0.00012,25.0651]
[1776342205195,37.24,74709.42,0.0,-0.26541,0.00012,25.04486]
[1776342205228,37.24,74709.42,0.0,-0.26541,0.00012,25.04486]
[1776342210433,37.24,74706.68,0.0,-0.26573,0.00012,25.05924]
[1776342216239,37.25,74705.88,0.0,-0.26581,0.00012,25.06041]
[1776342220360,37.25,74703.54,0.0,-0.26608,0.00012,25.07266]
[1776342220955,37.25,74702.89,0.0,-0.26615,0.00012,25.07605]
[1776342222476,37.25,74702.89,0.0,-0.26615,0.00012,25.07605]
[1776342222541,37.25,74701.94,0.0,-0.26626,0.00012,25.08098]
[1776342224417,37.25,74701.1,0.0,-0.26636,0.00012,25.08536]
[1776342224459,37.25,74701.21,0.0,-0.26635,0.00012,25.0848]
[1776342231404,37.25,74700.8,0.0,-0.2664,0.00012,25.087]
[1776342236440,37.25,74703.36,0.0,-0.2661,0.00012,25.07385]
[1776342241474,37.25,74710.07,0.0,-0.26533,0.00012,25.03927]
[1776342247198,37.25,74714.24,0.0,-0.26486,0.00012,25.0179]
[1776342248395,37.25,74714.96,0.0,-0.26478,0.00012,25.01431]
[1776342248822,37.25,74714.96,0.0,-0.26478,0.00012,25.01431]
[1776342254381,37.25,74717.0,0.0,-0.26454,0.00011,25.00362]
[1776342256535,37.25,74719.56,0.0,-0.26425,0.00011,24.9902]
[1776342256889,37.25,74719.56,0.0,-0.26425,0.00011,24.9902]
[1776342256965,37.25,74719.56,0.0,-0.26425,0.00011,24.9902]
[1776342257236,37.25,74719.56,0.0,-0.26425,0.00011,24.9902]
[1776342257311,37.25,74713.97,0.0,-0.26489,0.00012,25.01917]
[1776342258211,37.25,74713.97,0.0,-0.26489,0.00012,25.01917]
[1776342259035,37.25,74704.66,0.0,-0.26596,0.00012,25.0674]
[1776342259050,37.25,74704.66,0.0,-0.26596,0.00012,25.0674]
[1776342259092,37.25,74704.66,0.0,-0.26596,0.00012,25.0674]
[1776342259300,37.25,74704.32,0.0,-0.266,0.00012,25.06916]
[1776342261062,37.25,74704.32,0.0,-0.266,0.00012,25.06916]
[1776342261193,37.25,74705.19,0.0,-0.2659,0.00012,25.06468]
[1776342263719,37.25,74708.02,0.0,-0.26557,0.00012,25.05006]
[1776342263741,37.25,74708.22,0.0,-0.26555,0.00012,25.04902]
[1776342265095,37.25,74708.22,0.0,-0.26555,0.00012,25.04902]
[1776342265175,37.25,74707.93,0.0,-0.26559,0.00012,25.05059]
[1776342270687,37.25,74705.97,0.0,-0.26581,0.00012,25.06088]
[1776342275722,37.25,74705.47,0.0,-0.26586,0.00012,25.06048]
[1776342280756,37.25,74703.57,0.0,-0.26608,0.00012,25.07042]
[1776342286230,37.25,74708.03,0.0,-0.26557,0.00012,25.0475]
[1776342291834,37.25,74710.41,0.0,-0.2653,0.00012,25.03543]
[1776342296869,37.25,74708.3,0.0,-0.26555,0.00012,25.04659]
[1776342297646,37.25,74708.3,0.0,-0.26555,0.00012,25.04659]
[1776342298170,37.25,74710.21,0.0,-0.26533,0.00012,25.03675]
[1776342301324,37.25,74710.47,0.0,-0.2653,0.00012,25.03544]
[1776342301338,37.25,74710.47,0.0,-0.2653,0.00012,25.03544]
[1776342301368,37.25,74710.47,0.0,-0.2653,0.00012,25.03551]
[1776342307229,37.25,74711.3,0.0,-0.26521,0.00012,25.03134]
[1776342312872,37.25,74711.32,0.0,-0.26521,0.00012,25.03144]
[1776342314174,37.25,74712.44,0.0,-0.26508,0.00012,25.02567]
[1776342315033,37.25,74716.28,0.0,-0.26464,0.00012,25.00582]
[1776342315232,37.26,74718.62,0.0,-0.26437,0.00011,24.99371]
[1776342320606,37.26,74723.54,0.0,-0.26381,0.00011,24.96821]
[1776342322632,37.26,74725.32,0.0,-0.2636,0.00011,24.95885]
[1776342323270,37.25,74729.26,0.0,-0.26315,0.00011,24.93827]
[1776342329100,37.25,74736.69,0.0,-0.26227,0.00011,24.89778]
[1776342330183,37.25,74736.69,0.0,-0.26227,0.00011,24.89778]
[1776342330207,37.25,74738.61,0.0,-0.26204,0.00011,24.88747]
[1776342334259,37.25,74739.54,0.0,-0.26191,0.00011,24.87898]
[1776342334264,37.25,74739.54,0.0,-0.26191,0.00011,24.87898]
[1776342334360,37.24,74744.67,0.0,-0.26131,0.00011,24.8516]
[1776342339997,37.24,74747.83,0.0,-0.26093,0.00011,24.83393]
[1776342346215,37.23,74748.46,0.0,-0.26083,0.00011,24.82927]
[1776342352258,37.23,74749.62,0.0,-0.26067,0.00011,24.82202]
[1776342357291,37.23,74750.14,0.0,-0.26059,0.00011,24.81836]
[1776342361132,37.22,74750.43,0.0,-0.26055,0.00011,24.81628]
[1776342361182,37.22,74750.43,0.0,-0.26055,0.00011,24.81628]
[1776342361375,37.22,74760.42,0.0,-0.25941,0.00011,24.7634]
[1776342364344,37.22,74771.56,0.0,-0.25813,0.00011,24.70401]
[1776342368941,37.22,74776.12,0.0,-0.25761,0.00011,24.6796]
[1776342369615,37.22,74776.12,0.0,-0.25761,0.00011,24.67948]
[1776342376609,37.22,74777.49,0.0,-0.25745,0.00011,24.67188]
[1776342384483,37.22,74776.58,0.0,-0.25753,0.00011,24.67602]
[1776342387377,37.22,74774.7,0.0,-0.25774,0.00011,24.68585]
[1776342387422,37.22,74774.7,0.0,-0.25774,0.00011,24.68585]
[1776342387453,37.22,74774.7,0.0,-0.25774,0.00011,24.68585]
[1776342394789,37.21,74771.98,0.0,-0.25802,0.00011,24.69652]
[1776342400595,37.21,74768.91,0.0,-0.25836,0.00011,24.71231]
[1776342405632,37.21,74768.19,0.0,-0.25843,0.00011,24.71565]
[1776342411392,37.21,74768.15,0.0,-0.25843,0.00011,24.71568]
[1776342416708,37.21,74761.99,0.0,-0.25912,0.00011,24.74739]
[1776342421744,37.2,74761.2,0.0,-0.25919,0.00011,24.75079]
[1776342427164,37.2,74752.38,0.0,-0.26019,0.00011,24.79691]
[1776342427208,37.2,74752.38,0.0,-0.26019,0.00011,24.79691]
[1776342427231,37.2,74752.38,0.0,-0.26019,0.00011,24.79691]
[1776342427253,37.2,74752.38,0.0,-0.26019,0.00011,24.79691]
[1776342427282,37.2,74752.38,0.0,-0.26019,0.00011,24.79691]
[1776342427427,37.2,74752.38,0.0,-0.26019,0.00011,24.79691]
[1776342427511,37.2,74750.25,0.0,-0.26042,0.00011,24.80777]
[1776342427569,37.2,74750.25,0.0,-0.26042,0.00011,24.80777]
[1776342427891,37.2,74750.36,0.0,-0.26041,0.00011,24.80719]
[1776342433967,37.2,74751.19,0.0,-0.2603,0.00011,24.80185]
[1776342439870,37.19,74751.56,0.0,-0.26023,0.00011,24.79862]
[1776342445138,37.19,74751.34,0.0,-0.26023,0.00011,24.79867]
[1776342450947,37.18,74751.56,0.0,-0.26019,0.00011,24.79658]
[1776342457045,37.18,74751.44,0.0,-0.26016,0.00011,24.7931]
[1776342463046,37.18,74743.13,0.0,-0.2611,0.00011,24.8365]
[1776342463251,37.18,74743.13,0.0,-0.2611,0.00011,24.8365]
[1776342463264,37.18,74743.81,0.0,-0.26103,0.00011,24.83302]
[1776342469086,37.18,74745.68,0.0,-0.26082,0.00011,24.82342]
[1776342474121,37.18,74747.25,0.0,-0.26064,0.00011,24.81539]
[1776342479158,37.18,74747.34,0.0,-0.26064,0.00011,24.8152]
[1776342484261,37.18,74742.78,0.0,-0.26116,0.00011,24.83937]
[1776342490260,37.18,74735.15,0.0,-0.26204,0.00011,24.87945]
[1776342495491,37.18,74729.85,0.0,-0.26266,0.00011,24.90775]
[1776342496368,37.18,74729.85,0.0,-0.26266,0.00011,24.90775]
[1776342496383,37.18,74721.3,0.0,-0.26364,0.00012,24.95255]
[1776342496851,37.18,74721.3,0.0,-0.26364,0.00012,24.95255]
[1776342498378,37.18,74711.08,0.0,-0.26482,0.00012,25.00592]
[1776342499109,37.18,74711.08,0.0,-0.26482,0.00012,25.00592]
[1776342499123,37.18,74711.08,0.0,-0.26482,0.00012,25.00592]
[1776342499323,37.18,74711.08,0.0,-0.26482,0.00012,25.00591]
[1776342505570,37.18,74711.92,0.0,-0.26472,0.00012,25.00151]
[1776342511409,37.18,74712.05,0.0,-0.26469,0.00012,24.99782]
[1776342516445,37.19,74710.28,0.0,-0.2649,0.00012,25.00717]
[1776342523494,37.19,74710.28,0.0,-0.26491,0.00012,25.00745]
[1776342528528,37.19,74709.27,0.0,-0.26503,0.00012,25.01292]
[1776342533565,37.19,74703.46,0.0,-0.2657,0.00012,25.04322]
[1776342538600,37.19,74701.28,0.0,-0.26595,0.00012,25.05456]
[1776342543664,37.19,74695.8,0.0,-0.26659,0.00012,25.08292]
[1776342548673,37.19,74697.05,0.0,-0.26644,0.00012,25.07629]
[1776342553708,37.19,74697.36,0.0,-0.2664,0.00012,25.07454]
[1776342558952,37.19,74696.53,0.0,-0.2665,0.00012,25.07877]
[1776342563978,37.19,74708.12,0.0,-0.26515,0.00012,25.01856]
[1776342566085,37.19,74720.0,0.0,-0.26379,0.00012,24.95689]
[1776342569789,37.19,74723.83,0.0,-0.26335,0.00011,24.9372]
[1776342569854,37.19,74723.83,0.0,-0.26335,0.00011,24.9372]
[1776342570264,37.19,74723.83,0.0,-0.26335,0.00011,24.9372]
[1776342570384,37.19,74725.41,0.0,-0.26317,0.00011,24.92905]
[1776342576065,37.19,74728.58,0.0,-0.26279,0.00011,24.90923]
[1776342581907,37.18,74729.18,0.0,-0.26269,0.00011,24.90448]
[1776342587021,37.18,74730.66,0.0,-0.2625,0.00011,24.89566]
[1776342587045,37.18,74734.15,0.0,-0.26209,0.00011,24.8771]
[1776342593583,37.17,74738.29,0.0,-0.26159,0.00011,24.85414]
[1776342599026,37.17,74738.34,0.0,-0.26155,0.00011,24.85226]
[1776342601790,37.16,74738.73,0.0,-0.2615,0.00011,24.84998]
[1776342607082,37.16,74738.11,0.0,-0.26154,0.00011,24.85158]
[1776342612318,37.15,74737.98,0.0,-0.26153,0.00011,24.8513]
[1776342612357,37.15,74737.98,0.0,-0.26153,0.00011,24.8513]
[1776342614402,37.16,74739.14,0.0,-0.26141,0.00011,24.84548]
[1776342614492,37.16,74721.68,0.0,-0.26342,0.00012,24.93731]
[1776342615276,37.16,74721.68,0.0,-0.26342,0.00012,24.93731]
[1776342615370,37.16,74719.95,0.0,-0.26362,0.00012,24.94641]
[1776342617531,37.16,74719.57,0.0,-0.26366,0.00012,24.9484]
[1776342617738,37.16,74719.57,0.0,-0.26366,0.00012,24.9484]
[1776342617597,37.16,74719.83,0.0,-0.26363,0.00012,24.94712]
[1776342623195,37.16,74718.7,0.0,-0.26377,0.00012,24.95316]
[1776342628289,37.16,74720.12,0.0,-0.2636,0.00012,24.94575]
[1776342633561,37.16,74717.96,0.0,-0.26383,0.00012,24.95391]
[1776342633590,37.16,74715.43,0.0,-0.26413,0.00012,24.96712]
[1776342641321,37.16,74710.94,0.0,-0.26465,0.00012,24.99064]
[1776342646605,37.16,74707.87,0.0,-0.265,0.00012,25.00669]
[1776342652397,37.16,74704.38,0.0,-0.26541,0.00012,25.02489]
[1776342658229,37.16,74703.26,0.0,-0.26553,0.00012,25.03064]
[1776342665084,37.16,74701.73,0.0,-0.26571,0.00012,25.03838]
[1776342671531,37.16,74693.82,0.0,-0.26661,0.00012,25.07887]
[1776342676788,37.15,74696.82,0.0,-0.26626,0.00012,25.06301]
[1776342682609,37.15,74709.04,0.0,-0.26484,0.00012,24.99926]
[1776342686108,37.15,74713.05,0.0,-0.26438,0.00012,24.97844]
[1776342686122,37.15,74713.05,0.0,-0.26438,0.00012,24.97844]
[1776342686756,37.15,74719.32,0.0,-0.26366,0.00012,24.94577]
[1776342692679,37.16,74719.81,0.0,-0.26359,0.00012,24.94064]
[1776342695298,37.16,74719.49,0.0,-0.26363,0.00012,24.94252]
[1776342695308,37.16,74719.49,0.0,-0.26363,0.00012,24.94252]
[1776342695709,37.16,74717.51,0.0,-0.26386,0.00012,24.95296]
[1776342700736,37.16,74713.09,0.0,-0.26438,0.00012,24.97645]
[1776342705789,37.16,74709.69,0.0,-0.26478,0.00012,24.99457]
[1776342710809,37.16,74708.58,0.0,-0.26492,0.00012,25.00078]
[1776342715841,37.16,74708.72,0.0,-0.26491,0.00012,25.0005]
[1776342720876,37.17,74709.29,0.0,-0.26486,0.00012,24.99801]
[1776342725912,37.16,74716.03,0.0,-0.26408,0.00012,24.96267]
[1776342730946,37.16,74722.26,0.0,-0.26333,0.00012,24.9289]
[1776342734132,37.16,74722.72,0.0,-0.26327,0.00012,24.92578]
[1776342734177,37.16,74722.72,0.0,-0.26327,0.00012,24.92578]
[1776342734190,37.16,74722.72,0.0,-0.26327,0.00012,24.92578]
[1776342734288,37.16,74722.72,0.0,-0.26327,0.00012,24.92578]
[1776342735461,37.16,74722.72,0.0,-0.26327,0.00012,24.92578]
[1776342735556,37.16,74733.31,0.0,-0.26204,0.00011,24.8698]
[1776342737246,37.15,74735.22,0.0,-0.26182,0.00011,24.85957]
[1776342737251,37.15,74738.75,0.0,-0.26141,0.00011,24.84101]
[1776342739201,37.15,74739.4,0.0,-0.26133,0.00011,24.83739]
[1776342739352,37.15,74740.43,0.0,-0.26121,0.00011,24.83179]
[1776342740163,37.15,74740.43,0.0,-0.26121,0.00011,24.83179]
[1776342740199,37.15,74740.43,0.0,-0.26121,0.00011,24.83179]
[1776342740290,37.15,74740.43,0.0,-0.26121,0.00011,24.83179]
[1776342740315,37.15,74740.43,0.0,-0.26121,0.00011,24.83179]
[1776342740343,37.15,74740.43,0.0,-0.26121,0.00011,24.83179]
[1776342740372,37.15,74740.43,0.0,-0.26121,0.00011,24.83179]
[1776342741221,37.15,74740.43,0.0,-0.26121,0.00011,24.83161]
[1776342741236,37.15,74740.43,0.0,-0.26121,0.00011,24.83161]
[1776342741311,37.15,74742.24,0.0,-0.261,0.00011,24.8219]
[1776342747281,37.15,74750.65,0.0,-0.26001,0.00011,24.77659]
[1776342751925,37.15,74745.9,0.0,-0.26053,0.00011,24.79798]
[1776342751994,37.15,74745.9,0.0,-0.26053,0.00011,24.79798]
[1776342759141,37.14,74747.51,0.0,-0.26032,0.00011,24.78817]
[1776342764713,37.14,74748.14,0.0,-0.26023,0.00011,24.78419]
[1776342770218,37.13,74752.49,0.0,-0.25971,0.00011,24.76016]
[1776342775254,37.13,74750.11,0.0,-0.25997,0.00011,24.77201]
[1776342782302,37.13,74748.26,0.0,-0.26016,0.00011,24.78063]
[1776342787881,37.13,74748.44,0.0,-0.26013,0.00011,24.77934]
[1776342788474,37.12,74748.44,0.0,-0.26011,0.00011,24.77849]
[1776342794825,37.12,74750.33,0.0,-0.25989,0.00011,24.76799]
[1776342795037,37.12,74750.82,0.0,-0.25982,0.00011,24.76491]
[1776342795147,37.12,74750.82,0.0,-0.25982,0.00011,24.76491]
[1776342797654,37.12,74732.67,0.0,-0.26191,0.00011,24.86084]
[1776342801541,37.12,74733.32,0.0,-0.26183,0.00011,24.8573]
[1776342801549,37.12,74733.32,0.0,-0.26183,0.00011,24.8573]
[1776342801762,37.12,74732.55,0.0,-0.26191,0.00011,24.86086]
[1776342807742,37.11,74730.27,0.0,-0.26214,0.00011,24.87163]
[1776342808022,37.11,74728.93,0.0,-0.26229,0.00011,24.87843]
[1776342808177,37.11,74728.93,0.0,-0.26229,0.00011,24.87843]
[1776342808486,37.11,74728.93,0.0,-0.26229,0.00011,24.87843]
[1776342812602,37.11,74723.03,0.0,-0.26295,0.00012,24.90628]
[1776342812685,37.11,74723.03,0.0,-0.26295,0.00012,24.90628]
[1776342812687,37.11,74723.03,0.0,-0.26295,0.00012,24.90628]
[1776342812787,37.11,74723.03,0.0,-0.26295,0.00012,24.90628]
[1776342812795,37.11,74723.03,0.0,-0.26295,0.00012,24.90628]
[1776342812888,37.11,74720.13,0.0,-0.26329,0.00012,24.92172]
[1776342818707,37.11,74716.92,0.0,-0.26368,0.00012,24.9391]
[1776342824600,37.12,74713.98,0.0,-0.26403,0.00012,24.95536]
[1776342831650,37.12,74709.52,0.0,-0.26457,0.00012,24.97951]
[1776342836684,37.12,74705.3,0.0,-0.26507,0.00012,25.00211]
[1776342841720,37.13,74698.41,0.0,-0.26588,0.00012,25.03855]
[1776342846759,37.13,74700.66,0.0,-0.26563,0.00012,25.02734]
[1776342853808,37.13,74698.82,0.0,-0.26586,0.00012,25.0377]
[1776342858842,37.13,74697.8,0.0,-0.26599,0.00012,25.04356]
[1776342864885,37.14,74696.37,0.0,-0.26617,0.00012,25.05163]
[1776342872940,37.14,74694.7,0.0,-0.26636,0.00012,25.05801]
[1776342873345,37.14,74694.7,0.0,-0.26636,0.00012,25.05801]
[1776342873374,37.14,74694.7,0.0,-0.26636,0.00012,25.05801]
[1776342873407,37.14,74694.7,0.0,-0.26636,0.00012,25.05801]
[1776342873436,37.14,74694.7,0.0,-0.26636,0.00012,25.05801]
[1776342873500,37.14,74694.7,0.0,-0.26636,0.00012,25.05801]
[1776342873525,37.14,74694.7,0.0,-0.26636,0.00012,25.05801]
[1776342873535,37.14,74693.95,0.0,-0.26645,0.00012,25.06189]
[1776342878983,37.14,74696.99,0.0,-0.26611,0.00012,25.04675]
[1776342884019,37.15,74708.78,0.0,-0.26476,0.00012,24.9862]
[1776342890806,37.15,74709.83,0.0,-0.26465,0.00012,24.98133]
[1776342895559,37.15,74714.7,0.0,-0.26411,0.00012,24.95698]
[1776342895660,37.15,74719.29,0.0,-0.26358,0.00012,24.93278]
[1776342897577,37.15,74719.29,0.0,-0.26358,0.00012,24.93278]
[1776342901261,37.15,74730.61,0.0,-0.26226,0.00011,24.87267]
[1776342901853,37.15,74730.61,0.0,-0.26226,0.00011,24.87267]
[1776342901965,37.15,74730.61,0.0,-0.26226,0.00011,24.87267]
[1776342902026,37.15,74739.4,0.0,-0.26124,0.00011,24.82612]
[1776342902394,37.15,74739.4,0.0,-0.26124,0.00011,24.82612]
[1776342902697,37.15,74751.15,0.0,-0.2599,0.00011,24.76412]
[1776342903984,37.15,74760.68,0.0,-0.2588,0.00011,24.71346]
[1776342904063,37.15,74760.68,0.0,-0.2588,0.00011,24.71346]
[1776342904136,37.15,74760.68,0.0,-0.2588,0.00011,24.71346]
[1776342904449,37.15,74760.68,0.0,-0.2588,0.00011,24.71346]
[1776342904765,37.15,74762.3,0.0,-0.25862,0.00011,24.70486]
[1776342905365,37.15,74762.3,0.0,-0.25862,0.00011,24.70486]
[1776342905374,37.15,74762.3,0.0,-0.25862,0.00011,24.70486]
[1776342905752,37.15,74762.3,0.0,-0.25862,0.00011,24.70486]
[1776342907913,37.15,74753.74,0.0,-0.2596,0.00011,24.75022]
[1776342908219,37.15,74753.84,0.0,-0.25958,0.00011,24.7496]
[1776342909853,37.15,74752.9,0.0,-0.25969,0.00011,24.75458]
[1776342909936,37.15,74752.9,0.0,-0.25969,0.00011,24.75458]
[1776342909944,37.15,74752.9,0.0,-0.25969,0.00011,24.75458]
[1776342909995,37.15,74752.9,0.0,-0.25969,0.00011,24.75458]
[1776342910008,37.14,74752.74,0.0,-0.25971,0.00011,24.75531]
[1776342911887,37.14,74752.91,0.0,-0.25969,0.00011,24.75441]
[1776342911978,37.14,74752.91,0.0,-0.25968,0.00011,24.7543]
[1776342917047,37.14,74752.85,0.0,-0.25969,0.00011,24.75433]
[1776342917083,37.14,74752.85,0.0,-0.25969,0.00011,24.75433]
[1776342917956,37.14,74752.85,0.0,-0.25969,0.00011,24.75433]
[1776342920400,37.14,74750.17,0.0,-0.25999,0.00011,24.76839]
[1776342921733,37.14,74749.42,0.0,-0.26007,0.00011,24.77228]
[1776342921821,37.14,74748.9,0.0,-0.26013,0.00011,24.77488]
[1776342922698,37.14,74748.9,0.0,-0.26013,0.00011,24.77488]
[1776342922731,37.14,74748.9,0.0,-0.26013,0.00011,24.77488]
[1776342923038,37.14,74745.78,0.0,-0.26049,0.00011,24.79128]
[1776342924874,37.14,74734.73,0.0,-0.26175,0.00011,24.84926]
[1776342927464,37.14,74734.0,0.0,-0.26183,0.00011,24.85293]
[1776342928159,37.14,74732.73,0.0,-0.26197,0.00011,24.85927]
[1776342928577,37.14,74733.2,0.0,-0.26191,0.00011,24.8568]
[1776342933751,37.14,74737.98,0.0,-0.26133,0.00011,24.82784]
[1776342938317,37.13,74741.4,0.0,-0.26092,0.00011,24.80904]
[1776342943951,37.13,74744.85,0.0,-0.26051,0.00011,24.79011]
[1776342944406,37.13,74744.09,0.0,-0.2606,0.00011,24.79384]
[1776342950497,37.13,74737.57,0.0,-0.26132,0.00011,24.82724]
[1776342955681,37.12,74735.13,0.0,-0.26159,0.00011,24.83932]
[1776342961575,37.12,74727.17,0.0,-0.26247,0.00012,24.87971]
[1776342966610,37.12,74719.53,0.0,-0.26336,0.00012,24.92016]
[1776342971646,37.12,74715.53,0.0,-0.26384,0.00012,24.94183]
[1776342976681,37.12,74702.84,0.0,-0.26532,0.00012,25.00865]
[1776342982724,37.13,74699.51,0.0,-0.26572,0.00012,25.02662]
[1776342987759,37.13,74697.36,0.0,-0.26597,0.00012,25.03822]
[1776342992794,37.13,74696.5,0.0,-0.26607,0.00012,25.04002]
[1776342997829,37.13,74693.04,0.0,-0.26648,0.00012,25.05836]
[1776343002864,37.13,74694.19,0.0,-0.26635,0.00012,25.05283]
[1776343007899,37.14,74692.62,0.0,-0.26654,0.00012,25.06141]
[1776343012934,37.14,74691.5,0.0,-0.26668,0.00012,25.06761]
[1776343017968,37.14,74689.88,0.0,-0.26688,0.00012,25.0764]
[1776343023003,37.14,74690.6,0.0,-0.2668,0.00012,25.07307]
[1776343028042,37.14,74690.81,0.0,-0.26679,0.00012,25.0724]
[1776343033078,37.14,74698.02,0.0,-0.26596,0.00012,25.03551]
[1776343033500,37.14,74698.02,0.0,-0.26596,0.00012,25.03551]
[1776343033511,37.14,74698.02,0.0,-0.26596,0.00012,25.03551]
[1776343034091,37.14,74698.83,0.0,-0.26587,0.00012,25.03142]
[1776343039119,37.15,74699.83,0.0,-0.26577,0.00012,25.02682]
[1776343044155,37.15,74691.32,0.0,-0.26676,0.00012,25.07133]
[1776343049190,37.15,74695.67,0.0,-0.26626,0.00012,25.04899]
[1776343054225,37.15,74699.28,0.0,-0.26583,0.00012,25.02731]
[1776343055795,37.15,74699.28,0.0,-0.26583,0.00012,25.02731]
[1776343055869,37.15,74699.28,0.0,-0.26583,0.00012,25.02731]
[1776343060871,37.15,74694.62,0.0,-0.26637,0.00012,25.05162]
[1776343062186,37.15,74694.98,0.0,-0.26633,0.00012,25.04974]
[1776343062210,37.15,74694.98,0.0,-0.26633,0.00012,25.04974]
[1776343062656,37.15,74694.59,0.0,-0.26637,0.00012,25.05175]
[1776343069563,37.15,74690.57,0.0,-0.26683,0.00012,25.07225]
[1776343074085,37.15,74703.7,0.0,-0.26531,0.00012,25.00404]
[1776343079633,37.15,74706.59,0.0,-0.26498,0.00012,24.98919]
[1776343085483,37.15,74708.81,0.0,-0.26473,0.00012,24.97792]
[1776343090630,37.15,74704.41,0.0,-0.26525,0.00012,25.00121]
[1776343095919,37.15,74709.26,0.0,-0.26469,0.00012,24.97622]
[1776343101012,37.15,74712.05,0.0,-0.26437,0.00012,24.96172]
[1776343106608,37.14,74711.99,0.0,-0.26433,0.00012,24.96005]
[1776343112258,37.14,74710.89,0.0,-0.26444,0.00012,24.96467]
[1776343118234,37.14,74702.04,0.0,-0.26544,0.00012,25.0075]
[1776343123557,37.14,74696.37,0.0,-0.2661,0.00012,25.03709]
[1776343127220,37.14,74692.91,0.0,-0.2665,0.00012,25.055]
[1776343127314,37.14,74692.96,0.0,-0.2665,0.00012,25.05473]
[1776343127755,37.14,74693.39,0.0,-0.26644,0.00012,25.05248]
[1776343133282,37.14,74687.43,0.0,-0.26713,0.00012,25.08317]
[1776343138836,37.14,74683.31,0.0,-0.2676,0.00012,25.104]
[1776343144132,37.14,74687.18,0.0,-0.26715,0.00012,25.08375]
[1776343145754,37.14,74676.59,0.0,-0.26838,0.00012,25.1382]
[1776343146470,37.14,74671.54,0.0,-0.26897,0.00012,25.16445]
[1776343146557,37.14,74671.54,0.0,-0.26897,0.00012,25.16445]
[1776343146843,37.14,74671.54,0.0,-0.26897,0.00012,25.16445]
[1776343147245,37.14,74671.54,0.0,-0.26897,0.00012,25.16445]
[1776343146945,37.14,74669.78,0.0,-0.26918,0.00012,25.17374]
[1776343147816,37.14,74669.78,0.0,-0.26918,0.00012,25.17374]
[1776343147829,37.14,74669.78,0.0,-0.26918,0.00012,25.17374]
[1776343147903,37.14,74668.49,0.0,-0.26934,0.00012,25.18059]
[1776343152943,37.14,74673.68,0.0,-0.26875,0.00012,25.15483]
[1776343158978,37.14,74679.08,0.0,-0.26811,0.00012,25.12649]
[1776343164015,37.14,74679.14,0.0,-0.26809,0.00012,25.12585]
[1776343170183,37.14,74679.46,0.0,-0.26805,0.00012,25.12396]
[1776343175963,37.14,74677.47,0.0,-0.26826,0.00012,25.13088]
[1776343176018,37.14,74677.47,0.0,-0.26826,0.00012,25.13088]
[1776343176194,37.14,74667.22,0.0,-0.26946,0.00012,25.18355]
[1776343177120,37.14,74667.22,0.0,-0.26946,0.00012,25.18355]
[1776343177304,37.14,74663.45,0.0,-0.2699,0.00012,25.20313]
[1776343180639,37.14,74660.68,0.0,-0.27024,0.00012,25.21793]
[1776343181132,37.14,74660.68,0.0,-0.27024,0.00012,25.21811]
[1776343185182,37.15,74670.41,0.0,-0.26912,0.00012,25.16899]
[1776343186161,37.15,74670.41,0.0,-0.26912,0.00012,25.16899]
[1776343186301,37.14,74673.51,0.0,-0.26876,0.00012,25.1529]
[1776343186365,37.14,74673.51,0.0,-0.26876,0.00012,25.1529]
[1776343186697,37.14,74673.51,0.0,-0.26876,0.00012,25.1529]
[1776343187184,37.14,74673.51,0.0,-0.26876,0.00012,25.15278]
[1776343188664,37.14,74667.35,0.0,-0.26948,0.00012,25.18454]
[1776343189198,37.15,74667.35,0.0,-0.26948,0.00012,25.18465]
[1776343193149,37.15,74666.72,0.0,-0.26956,0.00012,25.18819]
[1776343193227,37.15,74666.69,0.0,-0.26956,0.00012,25.18844]
[1776343194796,37.15,74666.97,0.0,-0.26953,0.00012,25.1871]
[1776343195241,37.15,74667.12,0.0,-0.26952,0.00012,25.18643]
[1776343200280,37.15,74666.51,0.0,-0.2696,0.00012,25.19018]
[1776343205311,37.15,74658.7,0.0,-0.27053,0.00012,25.23091]
[1776343210347,37.16,74657.63,0.0,-0.27067,0.00012,25.23707]
[1776343215381,37.16,74657.08,0.0,-0.27075,0.00012,25.24056]
[1776343220653,37.16,74656.16,0.0,-0.27087,0.00012,25.24592]
[1776343226458,37.17,74655.69,0.0,-0.27095,0.00012,25.24917]
[1776343231494,37.17,74655.17,0.0,-0.27101,0.00012,25.24948]
[1776343237233,37.17,74653.57,0.0,-0.27121,0.00012,25.25832]
[1776343240151,37.17,74652.86,0.0,-0.2713,0.00012,25.26218]
[1776343240249,37.17,74650.14,0.0,-0.27162,0.00012,25.27624]
[1776343244246,37.18,74638.36,0.0,-0.27301,0.00012,25.3363]
[1776343249071,37.18,74640.87,0.0,-0.27271,0.00012,25.3237]
[1776343249135,37.18,74644.05,0.0,-0.27234,0.00012,25.30769]
[1776343255666,37.18,74644.97,0.0,-0.27224,0.00012,25.30337]
[1776343260741,37.18,74642.63,0.0,-0.27252,0.00012,25.31542]
[1776343266817,37.18,74644.34,0.0,-0.27233,0.00012,25.30705]
[1776343269995,37.18,74644.8,0.0,-0.27228,0.00012,25.30484]
[1776343270168,37.18,74644.8,0.0,-0.27228,0.00012,25.30484]
[1776343270269,37.18,74644.63,0.0,-0.2723,0.00012,25.30578]
[1776343275806,37.18,74636.6,0.0,-0.27324,0.00012,25.34646]
[1776343281082,37.18,74634.97,0.0,-0.27343,0.00012,25.35466]
[1776343287264,37.18,74635.43,0.0,-0.27338,0.00012,25.35229]
[1776343292926,37.18,74632.66,0.0,-0.27368,0.00012,25.36319]
[1776343297961,37.18,74631.3,0.0,-0.27384,0.00012,25.36999]
[1776343302996,37.18,74630.4,0.0,-0.27395,0.00012,25.37448]
[1776343308034,37.18,74630.2,0.0,-0.27397,0.00012,25.37546]
[1776343310757,37.18,74630.38,0.0,-0.27395,0.00012,25.37455]
[1776343314855,37.18,74632.14,0.0,-0.27374,0.00012,25.36568]
[1776343316879,37.18,74631.37,0.0,-0.27383,0.00012,25.3696]
[1776343322131,37.18,74630.99,0.0,-0.27388,0.00012,25.37152]
[1776343328171,37.18,74630.62,0.0,-0.27392,0.00012,25.37339]
[1776343333207,37.18,74630.65,0.0,-0.27392,0.00012,25.37323]
[1776343341502,37.18,74630.72,0.0,-0.27391,0.00012,25.37285]
[1776343347306,37.18,74631.58,0.0,-0.27381,0.00012,25.36849]
[1776343356376,37.18,74631.61,0.0,-0.27379,0.00012,25.36522]
[1776343361413,37.18,74632.67,0.0,-0.27366,0.00012,25.35987]
[1776343366447,37.18,74632.21,0.0,-0.27372,0.00012,25.36223]
[1776343369553,37.18,74632.53,0.0,-0.27368,0.00012,25.36063]
[1776343370480,37.18,74632.53,0.0,-0.27368,0.00012,25.36064]
[1776343372493,37.18,74643.64,0.0,-0.27238,0.00012,25.30449]
[1776343373314,37.18,74643.64,0.0,-0.27238,0.00012,25.30449]
[1776343373500,37.18,74644.32,0.0,-0.2723,0.00012,25.30111]
[1776343374240,37.18,74644.32,0.0,-0.2723,0.00012,25.30111]
[1776343374285,37.18,74644.32,0.0,-0.2723,0.00012,25.30111]
[1776343374321,37.18,74644.32,0.0,-0.2723,0.00012,25.30111]
[1776343374346,37.18,74644.32,0.0,-0.2723,0.00012,25.30111]
[1776343374508,37.18,74647.98,0.0,-0.27187,0.00012,25.2826]
[1776343381557,37.18,74651.33,0.0,-0.2715,0.00012,25.26627]
[1776343386592,37.19,74655.77,0.0,-0.27099,0.00012,25.24426]
[1776343391683,37.19,74658.55,0.0,-0.27068,0.00012,25.23081]
[1776343396292,37.19,74660.53,0.0,-0.27046,0.00012,25.22136]
[1776343396351,37.19,74660.53,0.0,-0.27046,0.00012,25.22136]
[1776343396372,37.19,74662.53,0.0,-0.27023,0.00012,25.21132]
[1776343402226,37.19,74663.84,0.0,-0.27009,0.00012,25.20519]
[1776343407743,37.2,74662.07,0.0,-0.27033,0.00012,25.21571]
[1776343412778,37.2,74660.54,0.0,-0.27051,0.00012,25.22131]
[1776343417816,37.21,74660.76,0.0,-0.2705,0.00012,25.22112]
[1776343422850,37.21,74659.55,0.0,-0.27067,0.00012,25.2282]
[1776343427885,37.22,74658.61,0.0,-0.27079,0.00012,25.2337]
[1776343432919,37.22,74657.73,0.0,-0.27091,0.00012,25.23884]
[1776343438998,37.22,74659.4,0.0,-0.27073,0.00012,25.23107]
[1776343439054,37.22,74659.4,0.0,-0.27073,0.00012,25.23107]
[1776343439131,37.22,74660.33,0.0,-0.27062,0.00012,25.22651]
[1776343440486,37.22,74660.33,0.0,-0.27062,0.00012,25.22651]
[1776343441052,37.22,74660.67,0.0,-0.27059,0.00012,25.22516]
[1776343441061,37.22,74660.67,0.0,-0.27059,0.00012,25.22516]
[1776343441244,37.22,74660.67,0.0,-0.2706,0.00012,25.22535]
[1776343447017,37.22,74668.66,0.0,-0.26966,0.00012,25.18446]
[1776343452326,37.22,74670.25,0.0,-0.26946,0.00012,25.1756]
[1776343458094,37.22,74670.46,0.0,-0.26942,0.00012,25.17395]
[1776343463130,37.22,74671.91,0.0,-0.26924,0.00012,25.16597]
[1776343468165,37.21,74677.32,0.0,-0.2686,0.00012,25.13778]
[1776343473201,37.21,74675.84,0.0,-0.26875,0.00012,25.14189]
[1776343478479,37.21,74675.81,0.0,-0.26875,0.00012,25.14173]
[1776343479757,37.21,74675.8,0.0,-0.26875,0.00012,25.14163]
[1776343479870,37.21,74675.8,0.0,-0.26875,0.00012,25.14163]
[1776343480456,37.21,74690.11,0.0,-0.26708,0.00012,25.06786]
[1776343481833,37.21,74690.11,0.0,-0.26708,0.00012,25.06783]
[1776343482541,37.21,74690.08,0.0,-0.26708,0.00012,25.06798]
[1776343488210,37.21,74687.72,0.0,-0.26736,0.00012,25.08008]
[1776343493341,37.21,74688.25,0.0,-0.26729,0.00012,25.07714]
[1776343498629,37.21,74688.57,0.0,-0.26725,0.00012,25.07536]
[1776343504418,37.21,74688.21,0.0,-0.26728,0.00012,25.07688]
[1776343509452,37.21,74687.24,0.0,-0.26739,0.00012,25.08165]
[1776343514488,37.21,74683.67,0.0,-0.2678,0.00012,25.09976]
[1776343516725,37.2,74682.91,0.0,-0.26789,0.00012,25.10353]
[1776343516731,37.2,74682.91,0.0,-0.26789,0.00012,25.10353]
[1776343517509,37.2,74682.44,0.0,-0.26794,0.00012,25.10588]
[1776343522425,37.2,74674.6,0.0,-0.26884,0.00012,25.14582]
[1776343522546,37.2,74674.19,0.0,-0.26889,0.00012,25.14781]
[1776343523504,37.2,74674.19,0.0,-0.26889,0.00012,25.14781]
[1776343526492,37.21,74670.27,0.0,-0.26936,0.00012,25.16857]
[1776343529924,37.21,74668.89,0.0,-0.26954,0.00012,25.17647]
[1776343530545,37.21,74668.89,0.0,-0.26954,0.00012,25.17647]
[1776343530641,37.21,74668.11,0.0,-0.26963,0.00012,25.18066]
[1776343533452,37.21,74667.37,0.0,-0.26971,0.00012,25.18173]
[1776343537649,37.21,74657.13,0.0,-0.27092,0.00012,25.23482]
[1776343542685,37.22,74662.08,0.0,-0.27036,0.00012,25.21033]
[1776343548166,37.22,74663.63,0.0,-0.2702,0.00012,25.20322]
[1776343553761,37.23,74664.12,0.0,-0.27016,0.00012,25.20167]
[1776343559142,37.23,74660.25,0.0,-0.27062,0.00012,25.22187]
[1776343564842,37.23,74661.62,0.0,-0.27048,0.00012,25.21582]
[1776343569876,37.23,74665.85,0.0,-0.27001,0.00012,25.19504]
[1776343574913,37.24,74659.89,0.0,-0.27072,0.00012,25.22616]
[1776343579948,37.24,74656.61,0.0,-0.27111,0.00012,25.2434]
[1776343585100,37.24,74652.77,0.0,-0.27157,0.00012,25.26331]
[1776343587229,37.24,74652.39,0.0,-0.27162,0.00012,25.26544]
[1776343587235,37.24,74652.39,0.0,-0.27162,0.00012,25.26544]
[1776343587266,37.24,74652.77,0.0,-0.27158,0.00012,25.26362]
[1776343593326,37.25,74653.11,0.0,-0.27154,0.00012,25.25953]
[1776343599284,37.25,74655.42,0.0,-0.27128,0.00012,25.24824]
[1776343604749,37.25,74656.56,0.0,-0.27116,0.00012,25.2431]
[1776343609897,37.25,74649.47,0.0,-0.27199,0.00012,25.27953]
[1776343619202,37.25,74644.45,0.0,-0.27259,0.00012,25.30518]
[1776343619283,37.25,74644.45,0.0,-0.27259,0.00012,25.30518]
[1776343619376,37.25,74644.45,0.0,-0.27259,0.00012,25.30518]
[1776343619631,37.25,74641.62,0.0,-0.27292,0.00012,25.31969]
[1776343625226,37.25,74633.56,0.0,-0.27387,0.00012,25.36034]
[1776343631305,37.25,74624.68,0.0,-0.27491,0.00012,25.40467]
[1776343636340,37.25,74627.27,0.0,-0.2746,0.00012,25.39144]
[1776343641382,37.25,74624.75,0.0,-0.27489,0.00012,25.40395]
[1776343646410,37.25,74621.33,0.0,-0.27529,0.00012,25.42089]
[1776343651445,37.25,74620.17,0.0,-0.2754,0.00012,25.42337]
[1776343656711,37.25,74623.58,0.0,-0.275,0.00012,25.40611]
[1776343656753,37.25,74623.58,0.0,-0.275,0.00012,25.40611]
[1776343661863,37.25,74630.28,0.0,-0.27421,0.00012,25.3723]
[1776343663818,37.25,74630.46,0.0,-0.27418,0.00012,25.37138]
[1776343663865,37.25,74633.12,0.0,-0.27387,0.00012,25.35798]
[1776343666830,37.25,74633.69,0.0,-0.2738,0.00012,25.35508]
[1776343676625,37.25,74634.68,0.0,-0.27368,0.00012,25.34995]
[1776343681663,37.25,74634.28,0.0,-0.27373,0.00012,25.35186]
[1776343686692,37.25,74633.68,0.0,-0.2738,0.00012,25.35477]
[1776343691730,37.25,74632.88,0.0,-0.27389,0.00012,25.35866]
[1776343696763,37.25,74632.7,0.0,-0.27391,0.00012,25.35942]
[1776343701798,37.24,74634.32,0.0,-0.27371,0.00012,25.35111]
[1776343706835,37.24,74633.61,0.0,-0.27379,0.00012,25.35453]
[1776343711868,37.24,74629.69,0.0,-0.27423,0.00012,25.37093]
[1776343716904,37.24,74629.87,0.0,-0.2742,0.00012,25.36975]
[1776343722018,37.24,74627.49,0.0,-0.27448,0.00012,25.3815]
[1776343727311,37.24,74621.99,0.0,-0.27512,0.00012,25.40882]
[1776343733017,37.24,74623.03,0.0,-0.27498,0.00012,25.40303]
[1776343739059,37.24,74623.93,0.0,-0.27487,0.00012,25.39813]
[1776343744386,37.23,74623.6,0.0,-0.2749,0.00012,25.39946]
[1776343754456,37.23,74623.31,0.0,-0.27492,0.00012,25.40027]
[1776343763228,37.23,74622.93,0.0,-0.27495,0.00012,25.4016]
[1776343769276,37.23,74622.77,0.0,-0.27496,0.00012,25.40201]
[1776343774596,37.23,74622.49,0.0,-0.27497,0.00012,25.39994]
[1776343780354,37.22,74622.49,0.0,-0.27496,0.00012,25.39962]
[1776343785391,37.22,74624.13,0.0,-0.27476,0.00012,25.39108]
[1776343790423,37.22,74624.72,0.0,-0.27469,0.00012,25.38782]
[1776343796466,37.22,74625.69,0.0,-0.27457,0.00012,25.3826]
[1776343803515,37.22,74621.56,0.0,-0.27504,0.00012,25.40294]
[1776343808549,37.22,74620.35,0.0,-0.27518,0.00012,25.40872]
[1776343813230,37.22,74619.96,0.0,-0.27522,0.00012,25.41042]
[1776343813318,37.22,74619.49,0.0,-0.27527,0.00012,25.41271]
[1776343815483,37.21,74622.18,0.0,-0.27495,0.00012,25.39908]
[1776343815598,37.21,74622.18,0.0,-0.27495,0.00012,25.39908]
[1776343819384,37.21,74622.84,0.0,-0.27487,0.00012,25.39555]
[1776343819626,37.21,74623.0,0.0,-0.27485,0.00012,25.39469]
[1776343824572,37.21,74624.82,0.0,-0.27463,0.00012,25.38537]
[1776343830926,37.21,74631.0,0.0,-0.2739,0.00012,25.35415]
[1776343837752,37.21,74625.56,0.0,-0.27452,0.00012,25.37827]
[1776343839650,37.21,74624.65,0.0,-0.27463,0.00012,25.38281]
[1776343845851,37.21,74621.47,0.0,-0.275,0.00012,25.39858]
[1776343851703,37.21,74620.35,0.0,-0.27512,0.00012,25.40387]
[1776343857336,37.21,74619.43,0.0,-0.27523,0.00012,25.4082]
[1776343862482,37.21,74623.17,0.0,-0.27478,0.00012,25.38908]
[1776343867508,37.21,74626.1,0.0,-0.27443,0.00012,25.3741]
[1776343873000,37.2,74626.58,0.0,-0.27437,0.00012,25.37146]
[1776343880054,37.2,74626.24,0.0,-0.2744,0.00012,25.37293]
[1776343880129,37.2,74626.24,0.0,-0.2744,0.00012,25.37293]
[1776343881056,37.2,74626.46,0.0,-0.27437,0.00012,25.37175]
[1776343886091,37.2,74633.75,0.0,-0.27352,0.00012,25.33501]
[1776343888404,37.2,74633.75,0.0,-0.27352,0.00012,25.33501]
[1776343888505,37.2,74633.79,0.0,-0.27351,0.00012,25.33482]
[1776343895277,37.2,74633.43,0.0,-0.27354,0.00012,25.33354]
[1776343901198,37.2,74633.22,0.0,-0.27356,0.00012,25.33465]
[1776343906300,37.2,74630.89,0.0,-0.27384,0.00012,25.34641]
[1776343913735,37.2,74637.14,0.0,-0.2731,0.00012,25.31495]
[1776343915584,37.2,74621.98,0.0,-0.27489,0.00012,25.39146]
[1776343920668,37.2,74621.44,0.0,-0.27495,0.00012,25.39399]
[1776343926755,37.2,74619.92,0.0,-0.27512,0.00012,25.40142]
[1776343932415,37.2,74619.07,0.0,-0.27522,0.00012,25.40542]
[1776343938766,37.2,74618.95,0.0,-0.27523,0.00012,25.40588]
[1776343942911,37.2,74618.82,0.0,-0.27524,0.00012,25.40637]
[1776343943011,37.2,74622.18,0.0,-0.27484,0.00012,25.38945]
[1776343946014,37.2,74624.45,0.0,-0.27458,0.00012,25.37802]
[1776343946156,37.2,74625.08,0.0,-0.2745,0.00012,25.37485]
[1776343947056,37.2,74628.39,0.0,-0.27411,0.00012,25.35819]
[1776343947408,37.2,74628.39,0.0,-0.27411,0.00012,25.35819]
[1776343947432,37.2,74628.39,0.0,-0.27411,0.00012,25.35819]
[1776343947524,37.2,74628.39,0.0,-0.27411,0.00012,25.35819]
[1776343948932,37.2,74628.39,0.0,-0.27411,0.00012,25.35819]
[1776343948946,37.2,74628.39,0.0,-0.27411,0.00012,25.35819]
[1776343949033,37.2,74632.15,0.0,-0.27367,0.00012,25.33927]
[1776343955865,37.2,74633.15,0.0,-0.27354,0.00012,25.33126]
[1776343961624,37.2,74632.31,0.0,-0.27364,0.00012,25.33553]
[1776343966657,37.2,74631.35,0.0,-0.27375,0.00012,25.34036]
[1776343967569,37.2,74631.35,0.0,-0.27375,0.00012,25.34036]
[1776343967654,37.2,74631.35,0.0,-0.27375,0.00012,25.34036]
[1776343978490,37.2,74630.05,0.0,-0.2739,0.00012,25.34679]
[1776343981968,37.2,74635.24,0.0,-0.27329,0.00012,25.32053]
[1776343982063,37.2,74641.5,0.0,-0.27256,0.00012,25.28886]
[1776343984263,37.2,74645.93,0.0,-0.27204,0.00012,25.26645]
[1776343984365,37.2,74645.93,0.0,-0.27204,0.00012,25.26645]
[1776343984443,37.2,74645.93,0.0,-0.27204,0.00012,25.26645]
[1776343984890,37.2,74651.17,0.0,-0.27142,0.00012,25.23989]
[1776343993846,37.2,74655.68,0.0,-0.27092,0.00012,25.21779]
[1776343999115,37.2,74653.68,0.0,-0.27115,0.00012,25.22813]
[1776343999216,37.2,74652.04,0.0,-0.27135,0.00012,25.23661]
[1776344000232,37.21,74652.04,0.0,-0.27135,0.00012,25.23675]
[1776344003610,37.21,74653.07,0.0,-0.27124,0.00012,25.23194]
[1776344004133,37.21,74641.86,0.0,-0.27256,0.00012,25.28897]
[1776344005560,37.21,74636.08,0.0,-0.27324,0.00012,25.31835]
[1776344005781,37.21,74636.08,0.0,-0.27324,0.00012,25.31835]
[1776344006040,37.21,74629.69,0.0,-0.27399,0.00012,25.35066]
[1776344011540,37.21,74628.94,0.0,-0.27408,0.00012,25.35446]
[1776344016880,37.21,74631.09,0.0,-0.27381,0.00012,25.34065]
[1776344022047,37.21,74623.4,0.0,-0.27472,0.00012,25.37933]
[1776344027081,37.21,74625.91,0.0,-0.27442,0.00012,25.36658]
[1776344032117,37.21,74629.18,0.0,-0.27403,0.00012,25.35004]
[1776344037152,37.21,74628.63,0.0,-0.27409,0.00012,25.35277]
[1776344042187,37.21,74626.32,0.0,-0.27437,0.00012,25.36437]
[1776344047221,37.21,74621.63,0.0,-0.27491,0.00012,25.38773]
[1776344052259,37.21,74624.0,0.0,-0.27463,0.00012,25.37558]
[1776344057289,37.2,74623.3,0.0,-0.2747,0.00012,25.37882]
[1776344063336,37.2,74623.84,0.0,-0.27464,0.00012,25.37584]
[1776344068370,37.2,74624.79,0.0,-0.27452,0.00012,25.37092]
[1776344073541,37.2,74624.38,0.0,-0.27455,0.00012,25.36977]
[1776344079447,37.2,74625.06,0.0,-0.27447,0.00012,25.36631]
[1776344084481,37.2,74620.4,0.0,-0.27502,0.00012,25.38967]
[1776344089517,37.2,74617.87,0.0,-0.27531,0.00012,25.40231]
[1776344094551,37.2,74615.43,0.0,-0.2756,0.00012,25.41448]
[1776344099590,37.2,74613.0,0.0,-0.27589,0.00012,25.42659]
[1776344104793,37.2,74611.17,0.0,-0.2761,0.00012,25.43567]
[1776344107258,37.2,74600.4,0.0,-0.27737,0.00012,25.48935]
[1776344108316,37.2,74598.37,0.0,-0.27761,0.00012,25.49938]
[1776344109262,37.2,74599.76,0.0,-0.27744,0.00012,25.4923]
[1776344110294,37.2,74599.76,0.0,-0.27744,0.00012,25.4923]
[1776344110488,37.2,74601.47,0.0,-0.27724,0.00012,25.4837]
[1776344110377,37.2,74601.47,0.0,-0.27724,0.00012,25.4837]
[1776344112306,37.2,74601.47,0.0,-0.27724,0.00012,25.4837]
[1776344112689,37.2,74601.47,0.0,-0.27723,0.00012,25.48354]
[1776344117148,37.2,74615.45,0.0,-0.27558,0.00012,25.41337]
[1776344120412,37.2,74622.92,0.0,-0.27469,0.00012,25.37585]
[1776344124116,37.2,74624.11,0.0,-0.27455,0.00012,25.36993]
[1776344124157,37.2,74624.04,0.0,-0.27456,0.00012,25.37032]
[1776344124781,37.2,74624.04,0.0,-0.27456,0.00012,25.37032]
[1776344124878,37.2,74624.04,0.0,-0.27456,0.00012,25.37032]
[1776344124960,37.2,74627.92,0.0,-0.27411,0.00012,25.35079]
[1776344125424,37.2,74627.92,0.0,-0.27411,0.00012,25.35079]
[1776344126352,37.2,74636.14,0.0,-0.27314,0.00012,25.30937]
[1776344126600,37.2,74636.14,0.0,-0.27314,0.00012,25.30937]
[1776344126693,37.2,74636.14,0.0,-0.27314,0.00012,25.30937]
[1776344127077,37.2,74639.42,0.0,-0.27276,0.00012,25.29286]
[1776344127672,37.2,74639.42,0.0,-0.27276,0.00012,25.29286]
[1776344127734,37.2,74639.42,0.0,-0.27276,0.00012,25.29286]
[1776344127835,37.2,74640.78,0.0,-0.2726,0.00012,25.28598]
[1776344131280,37.2,74643.67,0.0,-0.27226,0.00012,25.27153]
[1776344131355,37.2,74648.79,0.0,-0.27165,0.00012,25.24265]
[1776344132632,37.2,74648.79,0.0,-0.27165,0.00012,25.24265]
[1776344133041,37.2,74653.65,0.0,-0.27109,0.00012,25.21812]
[1776344138312,37.2,74656.42,0.0,-0.27077,0.00012,25.20428]
[1776344143909,37.2,74664.13,0.0,-0.26988,0.00012,25.1655]
[1776344144821,37.2,74664.13,0.0,-0.26988,0.00012,25.1655]
[1776344145530,37.2,74664.36,0.0,-0.26986,0.00012,25.16445]
[1776344149777,37.2,74666.82,0.0,-0.26957,0.00012,25.15188]
[1776344149859,37.2,74666.82,0.0,-0.26957,0.00012,25.15188]
[1776344155992,37.2,74675.33,0.0,-0.26856,0.00012,25.10752]
[1776344162047,37.2,74675.03,0.0,-0.26859,0.00012,25.10878]
[1776344167228,37.2,74678.01,0.0,-0.26824,0.00012,25.09309]
[1776344173113,37.2,74673.23,0.0,-0.26878,0.00012,25.11718]
[1776344179155,37.2,74673.92,0.0,-0.26869,0.00012,25.11319]
[1776344184191,37.19,74674.04,0.0,-0.26867,0.00012,25.11222]
[1776344189226,37.19,74674.7,0.0,-0.26859,0.00012,25.10848]
[1776344194260,37.19,74675.26,0.0,-0.2685,0.00012,25.10214]
[1776344199296,37.19,74666.96,0.0,-0.26945,0.00012,25.14427]
[1776344204308,37.19,74664.16,0.0,-0.2698,0.00012,25.15953]
[1776344209334,37.2,74665.88,0.0,-0.26962,0.00012,25.15162]
[1776344210878,37.2,74666.84,0.0,-0.26951,0.00012,25.14669]
[1776344210945,37.2,74666.84,0.0,-0.26951,0.00012,25.14669]
[1776344216414,37.19,74672.5,0.0,-0.26883,0.00012,25.11707]
[1776344221449,37.19,74667.15,0.0,-0.26945,0.00012,25.14421]
[1776344226672,37.19,74666.35,0.0,-0.26954,0.00012,25.14828]
[1776344233534,37.19,74659.54,0.0,-0.27033,0.00012,25.18283]
[1776344239576,37.19,74660.47,0.0,-0.27023,0.00012,25.1783]
[1776344244401,37.2,74638.58,0.0,-0.27281,0.00012,25.29035]
[1776344244855,37.2,74622.56,0.0,-0.2747,0.00012,25.37142]
[1776344246615,37.2,74617.09,0.0,-0.27535,0.00012,25.39888]
[1776344246649,37.2,74620.66,0.0,-0.27492,0.00012,25.38092]
[1776344247746,37.2,74620.66,0.0,-0.27492,0.00012,25.38092]
[1776344248251,37.2,74621.29,0.0,-0.27485,0.00012,25.37773]
[1776344250416,37.2,74621.29,0.0,-0.27485,0.00012,25.37773]
[1776344250463,37.2,74621.29,0.0,-0.27485,0.00012,25.37773]
[1776344250473,37.2,74621.28,0.0,-0.27485,0.00012,25.37773]
[1776344254762,37.2,74622.27,0.0,-0.27471,0.00012,25.36957]
[1776344255368,37.2,74626.91,0.0,-0.27417,0.00012,25.3462]
[1776344260796,37.2,74628.71,0.0,-0.27395,0.00012,25.33709]
[1776344267235,37.2,74635.19,0.0,-0.27319,0.00012,25.30444]
[1776344268538,37.2,74634.94,0.0,-0.27322,0.00012,25.30574]
[1776344269088,37.2,74634.94,0.0,-0.27322,0.00012,25.30574]
[1776344269337,37.2,74648.44,0.0,-0.27164,0.00012,25.23734]
[1776344269920,37.2,74648.44,0.0,-0.27164,0.00012,25.23734]
[1776344270082,37.2,74648.44,0.0,-0.27164,0.00012,25.23734]
[1776344270190,37.2,74648.44,0.0,-0.27164,0.00012,25.23734]
[1776344270210,37.2,74648.44,0.0,-0.27164,0.00012,25.23734]
[1776344270223,37.2,74648.44,0.0,-0.27164,0.00012,25.23734]
[1776344270232,37.2,74648.44,0.0,-0.27164,0.00012,25.23734]
[1776344270265,37.2,74653.65,0.0,-0.27103,0.00012,25.21092]
[1776344270983,37.2,74653.65,0.0,-0.27103,0.00012,25.21092]
[1776344271490,37.2,74653.65,0.0,-0.27103,0.00012,25.21092]
[1776344271016,37.2,74661.04,0.0,-0.27017,0.00012,25.17335]
[1776344271819,37.2,74663.51,0.0,-0.26988,0.00012,25.16088]
[1776344276853,37.2,74669.8,0.0,-0.26917,0.00012,25.12965]
[1776344279121,37.2,74669.05,0.0,-0.26926,0.00012,25.13368]
[1776344279191,37.2,74669.05,0.0,-0.26927,0.00012,25.13387]
[1776344281190,37.2,74669.05,0.0,-0.26927,0.00012,25.13407]
[1776344281354,37.21,74669.16,0.0,-0.26926,0.00012,25.13378]
[1776344287239,37.21,74665.89,0.0,-0.26966,0.00012,25.15101]
[1776344292966,37.21,74668.14,0.0,-0.26941,0.00012,25.14036]
[1776344298325,37.21,74668.62,0.0,-0.26937,0.00012,25.1384]
[1776344304142,37.22,74666.97,0.0,-0.26957,0.00012,25.14756]
[1776344310087,37.22,74666.05,0.0,-0.2697,0.00012,25.15297]
[1776344315211,37.22,74667.52,0.0,-0.26951,0.00012,25.14254]
[1776344321164,37.22,74664.35,0.0,-0.2699,0.00012,25.15967]
[1776344327210,37.23,74664.95,0.0,-0.26984,0.00012,25.15723]
[1776344333248,37.23,74665.13,0.0,-0.26984,0.00012,25.157]
[1776344338578,37.23,74665.62,0.0,-0.2698,0.00012,25.15524]
[1776344344328,37.24,74665.9,0.0,-0.26978,0.00012,25.15446]
[1776344350369,37.24,74664.85,0.0,-0.26992,0.00012,25.16079]
[1776344355404,37.24,74667.1,0.0,-0.26968,0.00012,25.15016]
[1776344360464,37.24,74667.27,0.0,-0.26967,0.00012,25.14982]
[1776344367489,37.25,74666.19,0.0,-0.26983,0.00012,25.15683]
[1776344373531,37.26,74666.37,0.0,-0.26981,0.00012,25.15374]
[1776344376780,37.26,74667.05,0.0,-0.26974,0.00012,25.15073]
[1776344376824,37.26,74667.05,0.0,-0.26974,0.00012,25.15073]
[1776344376830,37.26,74667.05,0.0,-0.26974,0.00012,25.15073]
[1776344377408,37.26,74667.05,0.0,-0.26974,0.00012,25.15089]
[1776344379499,37.26,74667.05,0.0,-0.26975,0.00012,25.15104]
[1776344380738,37.26,74667.14,0.0,-0.26974,0.00012,25.15074]
[1776344382629,37.26,74666.77,0.0,-0.26979,0.00012,25.15308]
[1776344382879,37.26,74666.77,0.0,-0.26979,0.00012,25.15308]
[1776344383600,37.26,74666.74,0.0,-0.2698,0.00012,25.15338]
[1776344388936,37.26,74665.19,0.0,-0.26999,0.00012,25.1617]
[1776344389031,37.26,74665.32,0.0,-0.26998,0.00012,25.16131]
[1776344392493,37.27,74665.51,0.0,-0.26996,0.00012,25.16061]
[1776344392552,37.27,74665.51,0.0,-0.26996,0.00012,25.16061]
[1776344392580,37.27,74665.51,0.0,-0.26996,0.00012,25.16061]
[1776344392644,37.27,74665.51,0.0,-0.26997,0.00012,25.16088]
[1776344397068,37.27,74665.57,0.0,-0.26997,0.00012,25.1611]
[1776344397156,37.27,74664.1,0.0,-0.27014,0.00012,25.16859]
[1776344397955,37.27,74664.1,0.0,-0.27014,0.00012,25.16859]
[1776344403018,37.27,74658.47,0.0,-0.27081,0.00012,25.19784]
[1776344404646,37.27,74656.39,0.0,-0.27106,0.00012,25.20854]
[1776344404658,37.27,74656.39,0.0,-0.27106,0.00012,25.20854]
[1776344405310,37.27,74655.34,0.0,-0.27118,0.00012,25.21388]
[1776344410791,37.27,74652.24,0.0,-0.27155,0.00012,25.2299]
[1776344416551,37.27,74648.73,0.0,-0.27196,0.00012,25.24774]
[1776344421486,37.27,74643.48,0.0,-0.27258,0.00012,25.27424]
[1776344421548,37.27,74641.96,0.0,-0.27275,0.00012,25.2819]
[1776344424206,37.27,74641.96,0.0,-0.27275,0.00012,25.2819]
[1776344424280,37.27,74641.01,0.0,-0.27286,0.00012,25.28665]
[1776344425603,37.27,74641.01,0.0,-0.27286,0.00012,25.28665]
[1776344425645,37.27,74641.01,0.0,-0.27286,0.00012,25.2866]
[1776344429488,37.27,74630.42,0.0,-0.2741,0.00012,25.33979]
[1776344435046,37.27,74622.56,0.0,-0.275,0.00012,25.37578]
[1776344440053,37.27,74620.17,0.0,-0.27527,0.00012,25.38724]
[1776344445162,37.27,74619.65,0.0,-0.27532,0.00012,25.3893]
[1776344445574,37.27,74619.65,0.0,-0.27532,0.00012,25.3893]
[1776344445590,37.26,74619.07,0.0,-0.27538,0.00012,25.39198]
[1776344445687,37.26,74619.07,0.0,-0.27538,0.00012,25.39198]
[1776344446036,37.26,74619.07,0.0,-0.27538,0.00012,25.39198]
[1776344451274,37.26,74614.99,0.0,-0.27585,0.00012,25.41187]
[1776344453018,37.26,74619.78,0.0,-0.27528,0.00012,25.38768]
[1776344453104,37.26,74619.78,0.0,-0.27528,0.00012,25.38768]
[1776344461537,37.26,74619.06,0.0,-0.27535,0.00012,25.39039]
[1776344467183,37.25,74626.85,0.0,-0.27442,0.00012,25.35074]
[1776344470265,37.25,74628.59,0.0,-0.27421,0.00012,25.34186]
[1776344476247,37.25,74629.76,0.0,-0.27406,0.00012,25.33556]
[1776344477184,37.25,74629.76,0.0,-0.27406,0.00012,25.33556]
[1776344479562,37.25,74643.16,0.0,-0.27249,0.00012,25.26778]
[1776344485315,37.25,74645.92,0.0,-0.27216,0.00012,25.25381]
[1776344488983,37.25,74647.31,0.0,-0.272,0.00012,25.24675]
[1776344489012,37.25,74647.31,0.0,-0.272,0.00012,25.24675]
[1776344489633,37.25,74654.45,0.0,-0.27117,0.00012,25.21049]
[1776344492532,37.25,74657.5,0.0,-0.27079,0.00012,25.19188]
[1776344492534,37.25,74657.5,0.0,-0.27079,0.00012,25.19188]
[1776344492592,37.25,74657.5,0.0,-0.27079,0.00012,25.19188]
[1776344492684,37.25,74658.52,0.0,-0.27067,0.00012,25.18677]
[1776344495492,37.25,74658.52,0.0,-0.27067,0.00012,25.18677]
[1776344495555,37.25,74658.8,0.0,-0.27064,0.00012,25.18548]
[1776344496587,37.25,74658.8,0.0,-0.27064,0.00012,25.18548]
[1776344496593,37.25,74658.8,0.0,-0.27064,0.00012,25.18548]
[1776344496604,37.25,74659.91,0.0,-0.27052,0.00012,25.17987]
[1776344501824,37.25,74666.77,0.0,-0.26972,0.00012,25.14513]
[1776344507266,37.25,74676.23,0.0,-0.26861,0.00012,25.09622]
[1776344511042,37.25,74688.84,0.0,-0.26713,0.00012,25.03074]
[1776344511122,37.25,74688.84,0.0,-0.26713,0.00012,25.03074]
[1776344511497,37.25,74691.22,0.0,-0.26685,0.00012,25.01837]
[1776344516623,37.25,74694.95,0.0,-0.26641,0.00012,24.99876]
[1776344522628,37.24,74692.03,0.0,-0.26674,0.00012,25.01332]
[1776344526935,37.24,74698.03,0.0,-0.26604,0.00012,24.98206]
[1776344527366,37.24,74698.03,0.0,-0.26604,0.00012,24.98206]
[1776344527408,37.24,74698.03,0.0,-0.26604,0.00012,24.98206]
[1776344527501,37.24,74698.03,0.0,-0.26604,0.00012,24.98206]
[1776344527620,37.24,74704.33,0.0,-0.26531,0.00012,24.94937]
[1776344530625,37.24,74697.36,0.0,-0.26611,0.00012,24.98535]
[1776344530632,37.24,74697.36,0.0,-0.26611,0.00012,24.98535]
[1776344530645,37.24,74696.68,0.0,-0.26619,0.00012,24.9888]
[1776344531141,37.24,74696.68,0.0,-0.26619,0.00012,24.9888]
[1776344531654,37.24,74696.68,0.0,-0.26619,0.00012,24.98874]
[1776344533104,37.24,74704.54,0.0,-0.26528,0.00012,24.94802]
[1776344533731,37.24,74709.48,0.0,-0.26471,0.00012,24.92239]
[1776344539703,37.24,74703.62,0.0,-0.26538,0.00012,24.95276]
[1776344545745,37.24,74699.52,0.0,-0.26585,0.00012,24.97369]
[1776344546345,37.24,74699.52,0.0,-0.26585,0.00012,24.97369]
[1776344546392,37.24,74699.52,0.0,-0.26585,0.00012,24.97369]
[1776344546402,37.24,74699.52,0.0,-0.26585,0.00012,24.97369]
[1776344546752,37.24,74698.87,0.0,-0.26593,0.00012,24.97698]
[1776344547097,37.24,74698.87,0.0,-0.26593,0.00012,24.97698]
[1776344552793,37.24,74695.96,0.0,-0.26623,0.00012,24.98839]
[1776344557829,37.24,74694.29,0.0,-0.26642,0.00012,24.99655]
[1776344562864,37.23,74689.87,0.0,-0.26692,0.00012,25.01884]
[1776344567900,37.23,74696.7,0.0,-0.26612,0.00012,24.98317]
[1776344572935,37.23,74695.88,0.0,-0.2662,0.00012,24.98698]
[1776344574467,37.23,74695.88,0.0,-0.2662,0.00012,24.98698]
[1776344574548,37.23,74695.88,0.0,-0.2662,0.00012,24.98698]
[1776344581224,37.23,74700.5,0.0,-0.26566,0.00012,24.9625]
[1776344581881,37.23,74700.22,0.0,-0.26569,0.00012,24.96381]
[1776344582152,37.23,74700.22,0.0,-0.26569,0.00012,24.96381]
[1776344582733,37.23,74696.57,0.0,-0.26611,0.00012,24.98261]
[1776344588195,37.23,74687.81,0.0,-0.26711,0.00012,25.02738]
[1776344588395,37.23,74687.81,0.0,-0.26711,0.00012,25.02738]
[1776344590322,37.22,74676.01,0.0,-0.26848,0.00012,25.08778]
[1776344593568,37.22,74675.05,0.0,-0.26859,0.00012,25.09251]
[1776344593577,37.22,74675.05,0.0,-0.26859,0.00012,25.09251]
[1776344593666,37.22,74674.96,0.0,-0.26859,0.00012,25.09276]
[1776344596545,37.22,74678.78,0.0,-0.26815,0.00012,25.07305]
[1776344596593,37.22,74678.78,0.0,-0.26815,0.00012,25.07305]
[1776344596629,37.22,74684.11,0.0,-0.26752,0.00012,25.04536]
[1776344602139,37.22,74682.79,0.0,-0.26766,0.00012,25.05155]
[1776344607657,37.22,74681.1,0.0,-0.26785,0.00012,25.0598]
[1776344611993,37.22,74685.72,0.0,-0.26728,0.00012,25.0324]
[1776344616996,37.21,74678.81,0.0,-0.26808,0.00012,25.0675]
[1776344623628,37.21,74669.34,0.0,-0.26916,0.00012,25.11531]
[1776344629729,37.21,74662.08,0.0,-0.27,0.00012,25.15181]
[1776344629736,37.21,74662.08,0.0,-0.27,0.00012,25.15181]
[1776344629821,37.21,74659.24,0.0,-0.27032,0.00012,25.1661]
[1776344634721,37.21,74653.72,0.0,-0.27097,0.00012,25.1944]
[1776344634853,37.21,74653.72,0.0,-0.27097,0.00012,25.1944]
[1776344634820,37.21,74654.28,0.0,-0.27091,0.00012,25.1918]
[1776344640406,37.21,74655.5,0.0,-0.27078,0.00012,25.18615]
[1776344645737,37.21,74656.6,0.0,-0.27067,0.00012,25.18116]
[1776344650849,37.21,74652.66,0.0,-0.27113,0.00012,25.20149]
[1776344654093,37.22,74650.95,0.0,-0.27134,0.00012,25.21041]
[1776344654102,37.22,74650.95,0.0,-0.27134,0.00012,25.21041]
[1776344654504,37.22,74650.35,0.0,-0.27141,0.00012,25.21351]
[1776344661553,37.22,74647.02,0.0,-0.2718,0.00012,25.23064]
[1776344666590,37.22,74644.65,0.0,-0.27208,0.00012,25.24276]
[1776344671624,37.22,74642.68,0.0,-0.2723,0.00012,25.24968]
[1776344676658,37.22,74641.86,0.0,-0.2724,0.00012,25.25388]
[1776344683708,37.22,74638.04,0.0,-0.27284,0.00012,25.27319]
[1776344689752,37.22,74636.26,0.0,-0.27305,0.00012,25.28214]
[1776344694788,37.22,74641.41,0.0,-0.27245,0.00012,25.2561]
[1776344697489,37.22,74641.91,0.0,-0.27239,0.00012,25.25359]
[1776344697576,37.22,74641.91,0.0,-0.27239,0.00012,25.25359]
[1776344697637,37.22,74641.91,0.0,-0.27239,0.00012,25.25359]
[1776344697818,37.22,74648.97,0.0,-0.27156,0.00012,25.21779]
[1776344700833,37.22,74659.33,0.0,-0.27034,0.00012,25.16459]
[1776344705868,37.22,74659.65,0.0,-0.2703,0.00012,25.16292]
[1776344709809,37.21,74662.09,0.0,-0.27001,0.00012,25.15]
[1776344709896,37.21,74662.32,0.0,-0.26998,0.00012,25.14859]
[1776344714931,37.21,74663.44,0.0,-0.26982,0.00012,25.14182]
[1776344719966,37.21,74662.97,0.0,-0.26987,0.00012,25.14369]
[1776344725004,37.21,74662.64,0.0,-0.26992,0.00012,25.14611]
[1776344730041,37.21,74663.69,0.0,-0.26981,0.00012,25.14152]
[1776344735071,37.21,74669.06,0.0,-0.26915,0.00012,25.11012]
[1776344740439,37.21,74667.67,0.0,-0.2693,0.00012,25.11665]
[1776344744236,37.21,74662.47,0.0,-0.26991,0.00012,25.14318]
[1776344750188,37.2,74670.33,0.0,-0.26897,0.00012,25.10215]
[1776344756526,37.2,74672.16,0.0,-0.26874,0.00012,25.09199]
[1776344762276,37.2,74671.33,0.0,-0.26883,0.00012,25.09577]
[1776344767306,37.2,74668.81,0.0,-0.26911,0.00012,25.10819]
[1776344772558,37.19,74669.15,0.0,-0.26906,0.00012,25.10603]
[1776344774356,37.19,74691.65,0.0,-0.26644,0.00012,24.98991]
[1776344775714,37.19,74691.65,0.0,-0.26644,0.00012,24.98991]
[1776344775777,37.19,74691.65,0.0,-0.26644,0.00012,24.98991]
[1776344775882,37.19,74692.95,0.0,-0.26629,0.00012,24.98323]
[1776344779825,37.19,74692.08,0.0,-0.26639,0.00012,24.98777]
[1776344785433,37.19,74691.5,0.0,-0.26646,0.00012,24.99083]
[1776344790468,37.19,74691.5,0.0,-0.26646,0.00012,24.99084]
[1776344795503,37.19,74691.64,0.0,-0.26643,0.00012,24.987]
[1776344800538,37.19,74694.83,0.0,-0.26606,0.00012,24.97051]
[1776344802150,37.19,74698.27,0.0,-0.26566,0.00012,24.95272]
[1776344802553,37.19,74698.27,0.0,-0.26566,0.00012,24.95275]
[1776344804197,37.19,74702.5,0.0,-0.26517,0.00012,24.93085]
[1776344804236,37.19,74702.5,0.0,-0.26517,0.00012,24.93085]
[1776344804296,37.19,74702.5,0.0,-0.26517,0.00012,24.93085]
[1776344804355,37.19,74702.5,0.0,-0.26517,0.00012,24.93085]
[1776344804385,37.19,74702.5,0.0,-0.26517,0.00012,24.93085]
[1776344804507,37.19,74702.5,0.0,-0.26517,0.00012,24.93085]
[1776344804609,37.19,74709.12,0.0,-0.26441,0.00012,24.89649]
[1776344807925,37.2,74716.9,0.0,-0.26351,0.00012,24.85622]
[1776344807937,37.2,74716.9,0.0,-0.26351,0.00012,24.85622]
[1776344808024,37.2,74718.1,0.0,-0.26338,0.00012,24.84995]
[1776344813364,37.2,74716.69,0.0,-0.26355,0.00012,24.85784]
[1776344814348,37.2,74715.16,0.0,-0.26373,0.00012,24.86597]
[1776344814644,37.2,74715.16,0.0,-0.26373,0.00012,24.86597]
[1776344815368,37.2,74715.16,0.0,-0.26373,0.00012,24.86597]
[1776344815432,37.2,74715.16,0.0,-0.26373,0.00012,24.86597]
[1776344815652,37.2,74715.02,0.0,-0.26375,0.00012,24.8667]
[1776344820687,37.2,74719.72,0.0,-0.26321,0.00012,24.84251]
[1776344825722,37.2,74722.36,0.0,-0.26291,0.00012,24.82911]
[1776344830758,37.2,74724.1,0.0,-0.26272,0.00012,24.82032]
[1776344835794,37.2,74725.73,0.0,-0.26254,0.00012,24.81226]
[1776344836815,37.2,74725.73,0.0,-0.26254,0.00012,24.81226]
[1776344842841,37.21,74734.14,0.0,-0.26159,0.00011,24.76867]
[1776344842855,37.21,74734.14,0.0,-0.26159,0.00011,24.76867]
[1776344842945,37.21,74739.4,0.0,-0.26099,0.00011,24.74127]
[1776344845649,37.21,74740.43,0.0,-0.26088,0.00011,24.73614]
[1776344845844,37.21,74740.43,0.0,-0.26088,0.00011,24.73614]
[1776344845945,37.21,74743.07,0.0,-0.26058,0.00011,24.72239]
[1776344849917,37.21,74754.16,0.0,-0.25932,0.00011,24.66444]
[1776344851007,37.21,74754.16,0.0,-0.25932,0.00011,24.66444]
[1776344851088,37.21,74755.75,0.0,-0.25913,0.00011,24.65328]
[1776344855069,37.21,74759.98,0.0,-0.25865,0.00011,24.6311]
[1776344855116,37.21,74759.98,0.0,-0.25865,0.00011,24.6311]
[1776344854925,37.21,74769.5,0.0,-0.25756,0.00011,24.58064]
[1776344855780,37.21,74769.5,0.0,-0.25756,0.00011,24.58064]
[1776344855934,37.21,74775.09,0.0,-0.25693,0.00011,24.55085]
[1776344860966,37.21,74781.62,0.0,-0.25618,0.00011,24.51595]
[1776344861202,37.21,74781.62,0.0,-0.25618,0.00011,24.51595]
[1776344861230,37.21,74781.62,0.0,-0.25618,0.00011,24.51595]
[1776344861262,37.21,74781.62,0.0,-0.25618,0.00011,24.51595]
[1776344861294,37.21,74781.62,0.0,-0.25618,0.00011,24.51595]
[1776344861348,37.21,74781.62,0.0,-0.25618,0.00011,24.51595]
[1776344861380,37.21,74781.62,0.0,-0.25618,0.00011,24.51595]
[1776344862477,37.21,74783.73,0.0,-0.25594,0.00011,24.50469]
[1776344867866,37.21,74787.04,0.0,-0.25557,0.00011,24.4872]
[1776344873889,37.22,74792.05,0.0,-0.25501,0.00011,24.46068]
[1776344874218,37.22,74792.05,0.0,-0.25501,0.00011,24.46077]
[1776344880104,37.22,74784.05,0.0,-0.25593,0.00011,24.50403]
[1776344885139,37.22,74781.54,0.0,-0.25622,0.00011,24.51764]
[1776344887154,37.22,74772.03,0.0,-0.2573,0.00011,24.56839]
[1776344892187,37.22,74771.04,0.0,-0.25741,0.00011,24.57364]
[1776344897518,37.22,74770.03,0.0,-0.25753,0.00011,24.57903]
[1776344903264,37.22,74771.23,0.0,-0.25739,0.00011,24.57274]
[1776344908299,37.22,74773.27,0.0,-0.25716,0.00011,24.56196]
[1776344913800,37.22,74774.47,0.0,-0.25701,0.00011,24.55249]
[1776344919911,37.22,74773.82,0.0,-0.25709,0.00011,24.55606]
[1776344925500,37.22,74776.81,0.0,-0.25675,0.00011,24.54031]
[1776344925862,37.22,74776.81,0.0,-0.25675,0.00011,24.54031]
[1776344928144,37.22,74788.15,0.0,-0.25547,0.00011,24.48]
[1776344931872,37.22,74789.34,0.0,-0.25533,0.00011,24.47382]
[1776344932054,37.22,74789.4,0.0,-0.25533,0.00011,24.47359]
[1776344938116,37.22,74790.82,0.0,-0.25518,0.00011,24.46649]
[1776344938693,37.22,74791.03,0.0,-0.25516,0.00011,24.46558]
[1776344941135,37.23,74791.44,0.0,-0.25512,0.00011,24.46349]
[1776344946641,37.23,74783.31,0.0,-0.25605,0.00011,24.50749]
[1776344947086,37.23,74783.31,0.0,-0.25605,0.00011,24.50749]
[1776344947158,37.23,74783.41,0.0,-0.25604,0.00011,24.50701]
[1776344952026,37.23,74780.07,0.0,-0.25642,0.00011,24.52496]
[1776344957308,37.23,74785.18,0.0,-0.25585,0.00011,24.49799]
[1776344963685,37.23,74793.86,0.0,-0.25487,0.00011,24.45207]
[1776344968719,37.23,74793.43,0.0,-0.25493,0.00011,24.45488]
[1776344973754,37.23,74788.13,0.0,-0.25552,0.00011,24.4805]
[1776344978790,37.24,74785.81,0.0,-0.25579,0.00011,24.49319]
[1776344983824,37.24,74786.38,0.0,-0.25573,0.00011,24.49042]
[1776344988860,37.24,74792.48,0.0,-0.25505,0.00011,24.45812]
[1776344993895,37.24,74792.22,0.0,-0.25508,0.00011,24.45994]
[1776344998930,37.24,74792.29,0.0,-0.25509,0.00011,24.46005]
[1776345003964,37.24,74792.95,0.0,-0.25502,0.00011,24.45701]
[1776345009015,37.24,74789.5,0.0,-0.25542,0.00011,24.47597]
[1776345011688,37.25,74784.62,0.0,-0.25598,0.00011,24.5023]
[1776345013384,37.25,74779.89,0.0,-0.25652,0.00011,24.52764]
[1776345013830,37.25,74779.89,0.0,-0.25652,0.00011,24.52764]
[1776345014047,37.25,74773.74,0.0,-0.25722,0.00011,24.56038]
[1776345015346,37.25,74765.95,0.0,-0.25811,0.00011,24.60177]
[1776345015432,37.25,74765.95,0.0,-0.25811,0.00011,24.60177]
[1776345015473,37.25,74765.95,0.0,-0.25811,0.00011,24.60177]
[1776345016053,37.25,74765.59,0.0,-0.25815,0.00011,24.60368]
[1776345021086,37.25,74761.88,0.0,-0.25856,0.00011,24.62305]
[1776345021918,37.25,74761.88,0.0,-0.25856,0.00011,24.62305]
[1776345022095,37.24,74763.68,0.0,-0.25836,0.00011,24.61336]
[1776345023312,37.24,74763.68,0.0,-0.25836,0.00011,24.61336]
[1776345029980,37.24,74764.18,0.0,-0.25829,0.00011,24.61036]
[1776345033160,37.24,74769.96,0.0,-0.25761,0.00011,24.5764]
[1776345033262,37.24,74775.44,0.0,-0.25699,0.00011,24.54723]
[1776345039214,37.24,74778.11,0.0,-0.25669,0.00011,24.53315]
[1776345044249,37.24,74785.13,0.0,-0.25589,0.00011,24.49585]
[1776345049581,37.25,74785.88,0.0,-0.25581,0.00011,24.49221]
[1776345055326,37.25,74787.53,0.0,-0.25564,0.00011,24.48377]
[1776345055468,37.25,74787.53,0.0,-0.25564,0.00011,24.48377]
[1776345055475,37.25,74787.53,0.0,-0.25564,0.00011,24.48377]
[1776345055533,37.25,74787.53,0.0,-0.25564,0.00011,24.48377]
[1776345055563,37.25,74787.53,0.0,-0.25564,0.00011,24.48377]
[1776345055593,37.25,74787.53,0.0,-0.25564,0.00011,24.48377]
[1776345055614,37.25,74787.53,0.0,-0.25564,0.00011,24.48377]
[1776345055622,37.25,74787.53,0.0,-0.25564,0.00011,24.48377]
[1776345056332,37.25,74787.82,0.0,-0.2556,0.00011,24.48229]
[1776345061369,37.25,74785.22,0.0,-0.2559,0.00011,24.49646]
[1776345067221,37.25,74779.27,0.0,-0.25658,0.00011,24.52832]
[1776345072444,37.25,74777.85,0.0,-0.25675,0.00011,24.53601]
[1776345077481,37.25,74777.5,0.0,-0.25679,0.00011,24.53796]
[1776345081134,37.25,74781.08,0.0,-0.25638,0.00011,24.51894]
[1776345081225,37.25,74785.04,0.0,-0.25593,0.00011,24.49786]
[1776345085113,37.25,74785.81,0.0,-0.25585,0.00011,24.49403]
[1776345085195,37.25,74785.81,0.0,-0.25585,0.00011,24.49403]
[1776345087237,37.25,74788.23,0.0,-0.25558,0.00011,24.48118]
[1776345087326,37.25,74785.74,0.0,-0.25586,0.00011,24.49461]
[1776345092586,37.25,74785.35,0.0,-0.2559,0.00011,24.49384]
[1776345097620,37.25,74786.53,0.0,-0.25577,0.00011,24.48795]
[1776345102656,37.26,74791.71,0.0,-0.25519,0.00011,24.46076]
[1776345108336,37.26,74788.76,0.0,-0.25554,0.00011,24.47695]
[1776345113368,37.26,74788.58,0.0,-0.25557,0.00011,24.47857]
[1776345118768,37.26,74790.73,0.0,-0.25534,0.00011,24.46757]
[1776345123985,37.26,74791.55,0.0,-0.25525,0.00011,24.46362]
[1776345130153,37.27,74791.15,0.0,-0.25531,0.00011,24.46657]
[1776345133053,37.27,74790.82,0.0,-0.25535,0.00011,24.46857]
[1776345134393,37.27,74793.29,0.0,-0.25508,0.00011,24.45549]
[1776345134403,37.27,74799.8,0.0,-0.25435,0.00011,24.42095]
[1776345136662,37.27,74800.99,0.0,-0.25422,0.00011,24.41476]
[1776345136712,37.27,74800.99,0.0,-0.25422,0.00011,24.41476]
[1776345137361,37.27,74801.2,0.0,-0.2542,0.00011,24.41403]
[1776345143091,37.27,74809.71,0.0,-0.25326,0.00011,24.36923]
[1776345144518,37.28,74810.27,0.0,-0.25321,0.00011,24.3667]
[1776345145151,37.28,74810.27,0.0,-0.25321,0.00011,24.3667]
[1776345145273,37.28,74811.08,0.0,-0.25312,0.00011,24.36258]
[1776345148084,37.28,74820.86,0.0,-0.25203,0.00011,24.31069]
[1776345154015,37.29,74818.16,0.0,-0.25235,0.00011,24.3237]
[1776345155492,37.29,74818.11,0.0,-0.25236,0.00011,24.32423]
[1776345159143,37.29,74807.54,0.0,-0.25357,0.00011,24.38197]
[1776345165095,37.29,74806.21,0.0,-0.25374,0.00011,24.39022]
[1776345170446,37.3,74803.65,0.0,-0.25405,0.00011,24.40499]
[1776345176366,37.3,74800.94,0.0,-0.25437,0.00011,24.42014]
[1776345181038,37.3,74801.45,0.0,-0.25433,0.00011,24.41814]
[1776345181103,37.3,74801.45,0.0,-0.25433,0.00011,24.41814]
[1776345187247,37.31,74800.0,0.0,-0.25451,0.00011,24.42692]
[1776345192283,37.31,74800.86,0.0,-0.25443,0.00011,24.42302]
[1776345197318,37.31,74799.4,0.0,-0.25461,0.00011,24.43152]
[1776345202353,37.31,74801.33,0.0,-0.2544,0.00011,24.42183]
[1776345207389,37.32,74805.01,0.0,-0.254,0.00011,24.40277]
[1776345212424,37.32,74807.26,0.0,-0.25374,0.00011,24.38838]
[1776345212841,37.32,74807.26,0.0,-0.25374,0.00011,24.38838]
[1776345214863,37.32,74813.19,0.0,-0.25308,0.00011,24.35689]
[1776345220480,37.32,74813.79,0.0,-0.25303,0.00011,24.35473]
[1776345223005,37.33,74814.13,0.0,-0.253,0.00011,24.35326]
[1776345223502,37.33,74814.15,0.0,-0.253,0.00011,24.35334]
[1776345228538,37.33,74814.39,0.0,-0.253,0.00011,24.35296]
[1776345231587,37.33,74815.66,0.0,-0.25286,0.00011,24.34651]
[1776345237174,37.34,74820.7,0.0,-0.25231,0.00011,24.32046]
[1776345242425,37.34,74827.66,0.0,-0.25156,0.00011,24.28422]
[1776345243314,37.34,74827.93,0.0,-0.25153,0.00011,24.28305]
[1776345243369,37.34,74827.93,0.0,-0.25153,0.00011,24.28305]
[1776345243454,37.34,74836.57,0.0,-0.25056,0.00011,24.23626]
[1776345244488,37.34,74836.57,0.0,-0.25056,0.00011,24.23626]
[1776345244538,37.34,74839.89,0.0,-0.25019,0.00011,24.21813]
[1776345245707,37.34,74845.62,0.0,-0.24955,0.00011,24.18708]
[1776345246401,37.34,74845.62,0.0,-0.24955,0.00011,24.18708]
[1776345247371,37.34,74848.74,0.0,-0.2492,0.00011,24.17011]
[1776345248276,37.34,74853.66,0.0,-0.24865,0.00011,24.14335]
[1776345248384,37.34,74853.66,0.0,-0.24865,0.00011,24.14335]
[1776345248414,37.34,74853.66,0.0,-0.24865,0.00011,24.14335]
[1776345248485,37.34,74855.49,0.0,-0.24845,0.00011,24.13339]
[1776345248740,37.34,74855.49,0.0,-0.24845,0.00011,24.13339]
[1776345248753,37.34,74855.49,0.0,-0.24845,0.00011,24.13339]
[1776345248780,37.34,74855.49,0.0,-0.24845,0.00011,24.13339]
[1776345248834,37.34,74857.79,0.0,-0.24819,0.00011,24.12088]
[1776345253361,37.34,74862.65,0.0,-0.24765,0.00011,24.09453]
[1776345253428,37.34,74862.65,0.0,-0.24765,0.00011,24.09453]
[1776345255955,37.34,74862.86,0.0,-0.24764,0.00011,24.09361]
[1776345259768,37.34,74874.07,0.0,-0.2464,0.00011,24.03286]
[1776345264803,37.35,74877.73,0.0,-0.24601,0.00011,24.01361]
[1776345269837,37.35,74878.26,0.0,-0.24596,0.00011,24.01142]
[1776345274803,37.35,74878.32,0.0,-0.24595,0.00011,24.00843]
[1776345279910,37.35,74872.98,0.0,-0.24655,0.00011,24.03824]
[1776345284944,37.35,74872.56,0.0,-0.24661,0.00011,24.04104]
[1776345286200,37.35,74872.56,0.0,-0.24661,0.00011,24.04104]
[1776345291237,37.36,74871.27,0.0,-0.24676,0.00011,24.04866]
[1776345292325,37.36,74868.98,0.0,-0.24702,0.00011,24.06128]
[1776345295783,37.36,74860.38,0.0,-0.24798,0.00011,24.10854]
[1776345296125,37.36,74860.38,0.0,-0.24798,0.00011,24.10854]
[1776345296140,37.36,74859.56,0.0,-0.24807,0.00011,24.11306]
[1776345298173,37.36,74862.95,0.0,-0.2477,0.00011,24.09466]
[1776345298614,37.36,74864.33,0.0,-0.24755,0.00011,24.0873]
[1776345300598,37.36,74864.33,0.0,-0.24755,0.00011,24.0873]
[1776345302925,37.36,74870.13,0.0,-0.24691,0.00011,24.05593]
[1776345308433,37.36,74863.94,0.0,-0.24761,0.00011,24.09033]
[1776345314163,37.36,74863.55,0.0,-0.24766,0.00011,24.09298]
[1776345319184,37.36,74872.99,0.0,-0.24662,0.00011,24.04191]
[1776345320579,37.37,74875.89,0.0,-0.2463,0.00011,24.02621]
[1776345320721,37.37,74875.89,0.0,-0.24631,0.00011,24.02638]
[1776345323226,37.37,74862.53,0.0,-0.2478,0.00011,24.09965]
[1776345323946,37.37,74862.53,0.0,-0.2478,0.00011,24.09965]
[1776345324664,37.37,74861.44,0.0,-0.24792,0.00011,24.10568]
[1776345325240,37.37,74858.78,0.0,-0.24822,0.00011,24.12022]
[1776345328146,37.37,74854.85,0.0,-0.24866,0.00011,24.14169]
[1776345328580,37.37,74855.09,0.0,-0.24863,0.00011,24.14047]
[1776345334305,37.37,74853.28,0.0,-0.24882,0.00011,24.14738]
[1776345339347,37.37,74854.6,0.0,-0.24868,0.00011,24.14047]
[1776345344434,37.37,74854.14,0.0,-0.24873,0.00011,24.1432]
[1776345347288,37.37,74864.68,0.0,-0.24756,0.00011,24.08611]
[1776345348296,37.37,74865.32,0.0,-0.2475,0.00011,24.08276]
[1776345349074,37.37,74866.13,0.0,-0.24741,0.00011,24.07847]
[1776345349428,37.37,74865.99,0.0,-0.24743,0.00011,24.07937]
[1776345354463,37.38,74859.19,0.0,-0.24819,0.00011,24.11696]
[1776345359221,37.38,74859.16,0.0,-0.2482,0.00011,24.11745]
[1776345359497,37.38,74859.16,0.0,-0.2482,0.00011,24.11753]
[1776345364533,37.38,74861.45,0.0,-0.24796,0.00011,24.10547]
[1776345368411,37.38,74864.09,0.0,-0.24767,0.00011,24.09139]
[1776345369391,37.38,74864.34,0.0,-0.24764,0.00011,24.09013]
[1776345369569,37.38,74864.93,0.0,-0.24758,0.00011,24.08702]
[1776345374603,37.38,74868.81,0.0,-0.24716,0.00011,24.06654]
[1776345379639,37.38,74869.33,0.0,-0.24712,0.00011,24.06434]
[1776345384674,37.39,74866.43,0.0,-0.24745,0.00011,24.08072]
[1776345389713,37.39,74866.52,0.0,-0.24745,0.00011,24.08084]
[1776345392044,37.39,74866.57,0.0,-0.24745,0.00011,24.0807]
[1776345392056,37.39,74866.57,0.0,-0.24745,0.00011,24.0807]
[1776345392497,37.39,74866.97,0.0,-0.24739,0.00011,24.07546]
[1776345398230,37.39,74873.55,0.0,-0.24668,0.00011,24.04044]
[1776345403760,37.4,74873.27,0.0,-0.24672,0.00011,24.04284]
[1776345408981,37.4,74882.27,0.0,-0.24575,0.00011,23.99485]
[1776345409364,37.4,74882.27,0.0,-0.24575,0.00011,23.99485]
[1776345409427,37.4,74881.46,0.0,-0.24584,0.00011,23.99949]
[1776345409966,37.4,74881.46,0.0,-0.24584,0.00011,23.99949]
[1776345410048,37.4,74881.46,0.0,-0.24584,0.00011,23.99949]
[1776345412556,37.4,74882.54,0.0,-0.24573,0.00011,23.99398]
[1776345412572,37.4,74879.87,0.0,-0.24603,0.00011,24.00878]
[1776345412790,37.4,74879.87,0.0,-0.24603,0.00011,24.00878]
[1776345412885,37.4,74866.92,0.0,-0.24747,0.00011,24.07962]
[1776345415680,37.4,74866.92,0.0,-0.24747,0.00011,24.07973]
[1776345415837,37.4,74861.93,0.0,-0.24803,0.00011,24.10696]
[1776345415991,37.4,74861.93,0.0,-0.24803,0.00011,24.10696]
[1776345416729,37.4,74846.71,0.0,-0.24972,0.00011,24.18959]
[1776345416934,37.4,74846.71,0.0,-0.24972,0.00011,24.18959]
[1776345419544,37.41,74837.65,0.0,-0.25075,0.00011,24.23931]
[1776345422705,37.41,74839.88,0.0,-0.25052,0.00011,24.22832]
[1776345422765,37.41,74842.41,0.0,-0.25023,0.00011,24.21458]
[1776345423369,37.41,74848.56,0.0,-0.24955,0.00011,24.18125]
[1776345424691,37.41,74848.56,0.0,-0.24955,0.00011,24.18125]
[1776345424963,37.41,74856.15,0.0,-0.2487,0.00011,24.14009]
[1776345428409,37.41,74856.68,0.0,-0.24864,0.00011,24.13726]
[1776345428418,37.41,74856.68,0.0,-0.24864,0.00011,24.13726]
[1776345428463,37.41,74856.68,0.0,-0.24864,0.00011,24.13726]
[1776345428600,37.41,74857.74,0.0,-0.24853,0.00011,24.13152]
[1776345430449,37.41,74857.73,0.0,-0.24853,0.00011,24.1316]
[1776345430499,37.41,74857.73,0.0,-0.24853,0.00011,24.1316]
[1776345430516,37.41,74857.73,0.0,-0.24853,0.00011,24.1316]
[1776345430552,37.41,74857.73,0.0,-0.24853,0.00011,24.1316]
[1776345430587,37.41,74857.73,0.0,-0.24853,0.00011,24.1316]
[1776345430637,37.41,74858.18,0.0,-0.24848,0.00011,24.12917]
[1776345434578,37.41,74863.78,0.0,-0.24786,0.00011,24.09878]
[1776345434632,37.41,74885.63,0.0,-0.24544,0.00011,23.97961]
[1776345435084,37.41,74885.63,0.0,-0.24544,0.00011,23.97961]
[1776345435562,37.41,74886.76,0.0,-0.24532,0.00011,23.97359]
[1776345436038,37.41,74886.76,0.0,-0.24532,0.00011,23.97359]
[1776345436059,37.41,74886.76,0.0,-0.24532,0.00011,23.97359]
[1776345436100,37.41,74886.76,0.0,-0.24532,0.00011,23.97359]
[1776345436690,37.41,74886.57,0.0,-0.24535,0.00011,23.97499]
[1776345442088,37.42,74882.93,0.0,-0.24576,0.00011,23.99568]
[1776345447121,37.42,74881.11,0.0,-0.24598,0.00011,24.00638]
[1776345452579,37.42,74871.59,0.0,-0.24702,0.00011,24.05553]
[1776345457751,37.42,74868.26,0.0,-0.2474,0.00011,24.07409]
[1776345458919,37.42,74867.93,0.0,-0.24744,0.00011,24.07603]
[1776345458947,37.42,74867.93,0.0,-0.24744,0.00011,24.07603]
[1776345458991,37.42,74867.93,0.0,-0.24744,0.00011,24.07603]
[1776345459510,37.42,74866.01,0.0,-0.24765,0.00011,24.08655]
[1776345460961,37.42,74866.01,0.0,-0.24765,0.00011,24.08661]
[1776345461583,37.42,74870.46,0.0,-0.24716,0.00011,24.06247]
[1776345467261,37.42,74871.96,0.0,-0.24701,0.00011,24.05494]
[1776345468387,37.42,74871.96,0.0,-0.24701,0.00011,24.05494]
[1776345469098,37.42,74873.35,0.0,-0.24685,0.00011,24.04748]
[1776345469584,37.43,74873.6,0.0,-0.24683,0.00011,24.04623]
[1776345474994,37.43,74871.58,0.0,-0.24706,0.00011,24.05775]
[1776345475050,37.43,74871.58,0.0,-0.24706,0.00011,24.05775]
[1776345475057,37.43,74871.58,0.0,-0.24706,0.00011,24.05775]
[1776345475084,37.43,74871.58,0.0,-0.24706,0.00011,24.05775]
[1776345475229,37.43,74871.58,0.0,-0.24706,0.00011,24.05775]
[1776345475318,37.43,74870.3,0.0,-0.24721,0.00011,24.0648]
[1776345480352,37.43,74870.3,0.0,-0.24721,0.00011,24.06516]
[1776345485410,37.43,74867.73,0.0,-0.2475,0.00011,24.07935]
[1776345485482,37.43,74881.58,0.0,-0.24597,0.00011,24.00389]
[1776345490532,37.43,74886.04,0.0,-0.24549,0.00011,23.98024]
[1776345496469,37.43,74887.61,0.0,-0.24533,0.00011,23.97251]
[1776345497281,37.43,74887.61,0.0,-0.24533,0.00011,23.97251]
[1776345497723,37.44,74891.07,0.0,-0.24496,0.00011,23.95371]
[1776345498575,37.44,74891.07,0.0,-0.24496,0.00011,23.95371]
[1776345498664,37.44,74891.07,0.0,-0.24496,0.00011,23.95371]
[1776345498674,37.44,74894.52,0.0,-0.24458,0.00011,23.93495]
[1776345499583,37.44,74894.52,0.0,-0.24458,0.00011,23.93495]
[1776345500750,37.44,74897.02,0.0,-0.24431,0.00011,23.92138]
[1776345505755,37.43,74901.57,0.0,-0.24379,0.00011,23.89543]
[1776345505777,37.43,74901.57,0.0,-0.24379,0.00011,23.89543]
[1776345505810,37.43,74902.46,0.0,-0.24369,0.00011,23.89031]
[1776345511201,37.43,74902.05,0.0,-0.24371,0.00011,23.89172]
[1776345511585,37.43,74914.73,0.0,-0.2423,0.00011,23.81848]
[1776345511977,37.43,74914.73,0.0,-0.2423,0.00011,23.81848]
[1776345512039,37.43,74914.73,0.0,-0.2423,0.00011,23.81848]
[1776345512130,37.43,74914.73,0.0,-0.2423,0.00011,23.81848]
[1776345512216,37.43,74914.73,0.0,-0.2423,0.00011,23.81848]
[1776345512429,37.43,74914.73,0.0,-0.2423,0.00011,23.81848]
[1776345512457,37.43,74914.73,0.0,-0.2423,0.00011,23.81848]
[1776345512518,37.43,74914.73,0.0,-0.2423,0.00011,23.81848]
[1776345512581,37.43,74914.73,0.0,-0.2423,0.00011,23.81848]
[1776345512613,37.43,74914.73,0.0,-0.2423,0.00011,23.81848]
[1776345512642,37.43,74914.73,0.0,-0.2423,0.00011,23.81848]
[1776345512677,37.43,74914.73,0.0,-0.2423,0.00011,23.81848]
[1776345512709,37.43,74914.73,0.0,-0.2423,0.00011,23.81848]
[1776345512738,37.43,74914.73,0.0,-0.2423,0.00011,23.81848]
[1776345512743,37.43,74921.66,0.0,-0.24154,0.00011,23.78003]
[1776345513889,37.42,74921.66,0.0,-0.24152,0.00011,23.77881]
[1776345513914,37.42,74921.66,0.0,-0.24152,0.00011,23.77881]
[1776345514707,37.42,74926.39,0.0,-0.24098,0.00011,23.75186]
[1776345515335,37.42,74926.39,0.0,-0.24098,0.00011,23.75186]
[1776345515590,37.42,74926.39,0.0,-0.24098,0.00011,23.75186]
[1776345515610,37.42,74926.39,0.0,-0.24098,0.00011,23.75186]
[1776345515639,37.42,74940.23,0.0,-0.23947,0.00011,23.67456]
[1776345515881,37.42,74940.23,0.0,-0.23947,0.00011,23.67456]
[1776345516341,37.42,74940.23,0.0,-0.23947,0.00011,23.67456]
[1776345516623,37.42,74940.23,0.0,-0.23946,0.00011,23.67408]
[1776345516937,37.42,74940.23,0.0,-0.23946,0.00011,23.67408]
[1776345517396,37.42,74940.23,0.0,-0.23946,0.00011,23.67408]
[1776345517675,37.42,74940.23,0.0,-0.23946,0.00011,23.67408]
[1776345517754,37.42,74941.19,0.0,-0.23936,0.00011,23.66913]
[1776345518037,37.42,74941.19,0.0,-0.23936,0.00011,23.66913]
[1776345518451,37.42,74941.19,0.0,-0.23936,0.00011,23.66913]
[1776345518461,37.42,74941.19,0.0,-0.23936,0.00011,23.66913]
[1776345518770,37.42,74941.19,0.0,-0.23936,0.00011,23.66913]
[1776345518628,37.42,74941.19,0.0,-0.23937,0.00011,23.66972]
[1776345519315,37.42,74941.19,0.0,-0.23937,0.00011,23.66972]
[1776345519374,37.42,74941.19,0.0,-0.23937,0.00011,23.66972]
[1776345519637,37.42,74941.02,0.0,-0.2394,0.00011,23.67104]
[1776345522986,37.42,74931.57,0.0,-0.24043,0.00011,23.72393]
[1776345523665,37.42,74928.63,0.0,-0.24075,0.00011,23.73998]
[1776345524052,37.42,74928.63,0.0,-0.24075,0.00011,23.73998]
[1776345524671,37.42,74926.79,0.0,-0.24094,0.00011,23.7498]
[1776345526176,37.42,74925.29,0.0,-0.2411,0.00011,23.75769]
[1776345526685,37.42,74921.42,0.0,-0.24151,0.00011,23.77865]
[1776345528124,37.42,74917.39,0.0,-0.24195,0.00011,23.80087]
[1776345528747,37.42,74921.53,0.0,-0.2415,0.00011,23.7779]
[1776345534745,37.42,74919.56,0.0,-0.24171,0.00011,23.78837]
[1776345538303,37.42,74917.71,0.0,-0.24191,0.00011,23.79837]
[1776345538769,37.42,74918.27,0.0,-0.24184,0.00011,23.79519]
[1776345543805,37.41,74929.43,0.0,-0.24062,0.00011,23.73311]
[1776345546388,37.42,74931.7,0.0,-0.24037,0.00011,23.72056]
[1776345546461,37.42,74931.7,0.0,-0.24037,0.00011,23.72056]
[1776345546827,37.41,74931.7,0.0,-0.24037,0.00011,23.72052]
[1776345548451,37.42,74934.4,0.0,-0.24008,0.00011,23.70565]
[1776345548840,37.42,74935.1,0.0,-0.24,0.00011,23.7019]
[1776345553874,37.42,74932.59,0.0,-0.24028,0.00011,23.71578]
[1776345554588,37.42,74932.59,0.0,-0.24028,0.00011,23.71578]
[1776345556573,37.42,74933.01,0.0,-0.24023,0.00011,23.71345]
[1776345556674,37.42,74931.54,0.0,-0.24039,0.00011,23.72159]
[1776345561931,37.42,74934.7,0.0,-0.24004,0.00011,23.70403]
[1776345563671,37.42,74934.7,0.0,-0.24004,0.00011,23.70403]
[1776345563700,37.42,74933.58,0.0,-0.24017,0.00011,23.71025]
[1776345566355,37.42,74931.33,0.0,-0.24041,0.00011,23.7227]
[1776345566383,37.42,74929.47,0.0,-0.24061,0.00011,23.73298]
[1776345570526,37.42,74939.69,0.0,-0.2395,0.00011,23.67635]
[1776345576312,37.42,74945.85,0.0,-0.23886,0.00011,23.64162]
[1776345578223,37.43,74947.17,0.0,-0.23874,0.00011,23.6354]
[1776345578512,37.43,74947.17,0.0,-0.23874,0.00011,23.6354]
[1776345578572,37.43,74947.17,0.0,-0.23874,0.00011,23.6354]
[1776345578633,37.43,74947.17,0.0,-0.23874,0.00011,23.6354]
[1776345578787,37.43,74947.17,0.0,-0.23874,0.00011,23.6354]
[1776345578837,37.43,74947.17,0.0,-0.23874,0.00011,23.6354]
[1776345578889,37.43,74956.25,0.0,-0.23777,0.00011,23.58539]
[1776345584085,37.45,74963.85,0.0,-0.23708,0.00011,23.55017]
[1776345589124,37.47,74966.27,0.0,-0.23692,0.00011,23.54254]
[1776345594157,37.48,74970.18,0.0,-0.23656,0.00011,23.52411]
[1776345599190,37.5,74972.46,0.0,-0.23642,0.00011,23.51681]
[1776345604682,37.5,74970.75,0.0,-0.23661,0.00011,23.52681]
[1776345606748,37.5,74970.11,0.0,-0.23668,0.00011,23.53061]
[1776345606848,37.51,74969.88,0.0,-0.23671,0.00011,23.53201]
[1776345612290,37.51,74969.88,0.0,-0.23672,0.00011,23.5327]
[1776345614065,37.51,74970.25,0.0,-0.23669,0.00011,23.53075]
[1776345614296,37.51,74970.25,0.0,-0.23669,0.00011,23.53087]
[1776345619874,37.52,74972.73,0.0,-0.2365,0.00011,23.52131]
[1776345623078,37.53,74974.1,0.0,-0.23638,0.00011,23.5154]
[1776345623844,37.53,74972.56,0.0,-0.23655,0.00011,23.52413]
[1776345624995,37.53,74972.56,0.0,-0.23655,0.00011,23.52426]
[1776345625372,37.53,74971.09,0.0,-0.23671,0.00011,23.53258]
[1776345630407,37.53,74965.32,0.0,-0.23734,0.00011,23.56522]
[1776345631986,37.53,74963.19,0.0,-0.23756,0.00011,23.57395]
[1776345632035,37.53,74963.19,0.0,-0.23756,0.00011,23.57395]
[1776345632420,37.53,74960.85,0.0,-0.23781,0.00011,23.58704]
[1776345633931,37.53,74960.85,0.0,-0.23781,0.00011,23.58704]
[1776345634057,37.53,74960.1,0.0,-0.23789,0.00011,23.59127]
[1776345634435,37.53,74958.92,0.0,-0.23802,0.00011,23.59789]
[1776345639474,37.53,74957.96,0.0,-0.23813,0.00011,23.6035]
[1776345642130,37.53,74959.57,0.0,-0.23796,0.00011,23.59465]
[1776345647532,37.53,74966.05,0.0,-0.23727,0.00011,23.55911]
[1776345652311,37.54,74965.5,0.0,-0.23733,0.00011,23.5625]
[1776345652603,37.54,74970.13,0.0,-0.23684,0.00011,23.5369]
[1776345657531,37.55,74971.97,0.0,-0.2367,0.00011,23.53]
[1776345657594,37.55,74971.97,0.0,-0.2367,0.00011,23.53]
[1776345660854,37.55,74966.88,0.0,-0.23726,0.00011,23.55874]
[1776345660899,37.55,74963.08,0.0,-0.23767,0.00011,23.57999]
[1776345661013,37.55,74963.08,0.0,-0.23767,0.00011,23.57999]
[1776345665666,37.55,74951.63,0.0,-0.23891,0.00011,23.64393]
[1776345666811,37.55,74951.63,0.0,-0.23891,0.00011,23.64393]
[1776345668231,37.55,74950.44,0.0,-0.23904,0.00011,23.65055]
[1776345668237,37.55,74950.44,0.0,-0.23904,0.00011,23.65055]
[1776345668284,37.55,74950.44,0.0,-0.23904,0.00011,23.65055]
[1776345668588,37.55,74950.44,0.0,-0.23904,0.00011,23.65055]
[1776345671401,37.55,74942.89,0.0,-0.23986,0.00011,23.6923]
[1776345676743,37.55,74948.38,0.0,-0.23926,0.00011,23.66182]
[1776345681780,37.55,74947.39,0.0,-0.23937,0.00011,23.66726]
[1776345683613,37.55,74946.25,0.0,-0.23949,0.00011,23.67356]
[1776345688836,37.55,74939.7,0.0,-0.2402,0.00011,23.70946]
[1776345693903,37.55,74941.71,0.0,-0.23995,0.00011,23.69484]
[1776345695002,37.55,74942.73,0.0,-0.23984,0.00011,23.68907]
[1776345696408,37.55,74942.72,0.0,-0.23984,0.00011,23.68907]
[1776345696992,37.55,74952.78,0.0,-0.23875,0.00011,23.63325]
[1776345697152,37.55,74952.78,0.0,-0.23875,0.00011,23.63325]
[1776345697895,37.55,74952.78,0.0,-0.23875,0.00011,23.63325]
[1776345702358,37.55,74954.16,0.0,-0.2386,0.00011,23.6256]
[1776345702930,37.55,74954.68,0.0,-0.23854,0.00011,23.62272]
[1776345703199,37.55,74954.68,0.0,-0.23854,0.00011,23.62272]
[1776345708543,37.55,74965.55,0.0,-0.23737,0.00011,23.56255]
[1776345709315,37.55,74965.74,0.0,-0.23735,0.00011,23.5615]
[1776345709980,37.55,74967.64,0.0,-0.23715,0.00011,23.55107]
[1776345715014,37.55,74962.8,0.0,-0.23768,0.00011,23.57843]
[1776345719525,37.55,74962.02,0.0,-0.23777,0.00011,23.58299]
[1776345720049,37.55,74961.91,0.0,-0.23778,0.00011,23.58366]
[1776345725084,37.55,74954.22,0.0,-0.23862,0.00011,23.62665]
[1776345725351,37.55,74954.22,0.0,-0.23862,0.00011,23.62665]
[1776345725393,37.55,74954.22,0.0,-0.23862,0.00011,23.62665]
[1776345725436,37.55,74954.22,0.0,-0.23862,0.00011,23.62665]
[1776345725465,37.55,74954.22,0.0,-0.23862,0.00011,23.62665]
[1776345725552,37.55,74952.63,0.0,-0.23879,0.00011,23.63547]
[1776345731126,37.55,74954.51,0.0,-0.23859,0.00011,23.62516]
[1776345734015,37.55,74955.45,0.0,-0.23849,0.00011,23.61999]
[1776345734067,37.55,74953.92,0.0,-0.23866,0.00011,23.62856]
[1776345734185,37.55,74953.92,0.0,-0.23866,0.00011,23.62856]
[1776345735873,37.55,74951.36,0.0,-0.23893,0.00011,23.64276]
[1776345737573,37.55,74951.24,0.0,-0.23895,0.00011,23.64347]
[1776345737624,37.55,74951.24,0.0,-0.23895,0.00011,23.64347]
[1776345738008,37.55,74953.06,0.0,-0.23875,0.00011,23.63343]
[1776345743897,37.55,74954.46,0.0,-0.2386,0.00011,23.62583]
[1776345748991,37.55,74949.38,0.0,-0.23916,0.00011,23.65414]
[1776345751825,37.55,74948.87,0.0,-0.23921,0.00011,23.65703]
[1776345751909,37.55,74948.87,0.0,-0.23921,0.00011,23.65703]
[1776345752054,37.55,74947.43,0.0,-0.23935,0.00011,23.66183]
[1776345752977,37.55,74947.43,0.0,-0.23935,0.00011,23.66183]
[1776345753704,37.55,74940.94,0.0,-0.24005,0.00011,23.69773]
[1776345753916,37.55,74935.29,0.0,-0.24067,0.00011,23.72895]
[1776345759225,37.55,74932.33,0.0,-0.24098,0.00011,23.74495]
[1776345764340,37.55,74931.85,0.0,-0.24103,0.00011,23.7472]
[1776345771314,37.55,74931.88,0.0,-0.24101,0.00011,23.74644]
[1776345776589,37.55,74930.5,0.0,-0.24116,0.00011,23.7536]
[1776345782487,37.55,74927.21,0.0,-0.2415,0.00011,23.77111]
[1776345787615,37.54,74926.35,0.0,-0.24159,0.00011,23.77549]
[1776345794071,37.54,74926.86,0.0,-0.24153,0.00011,23.77224]
[1776345794951,37.54,74927.3,0.0,-0.24148,0.00011,23.76974]
[1776345794983,37.54,74926.98,0.0,-0.24151,0.00011,23.77144]
[1776345800858,37.54,74931.87,0.0,-0.24097,0.00011,23.74416]
[1776345806111,37.54,74933.95,0.0,-0.24074,0.00011,23.73243]
[1776345812700,37.54,74932.27,0.0,-0.2409,0.00011,23.73807]
[1776345817735,37.54,74933.04,0.0,-0.24081,0.00011,23.73349]
[1776345822769,37.54,74935.98,0.0,-0.24048,0.00011,23.71698]
[1776345827804,37.54,74937.45,0.0,-0.24032,0.00011,23.70856]
[1776345829620,37.54,74937.83,0.0,-0.24027,0.00011,23.7064]
[1776345831656,37.54,74937.74,0.0,-0.24028,0.00011,23.70678]
[1776345831833,37.53,74937.49,0.0,-0.24031,0.00011,23.7081]
[1776345833246,37.53,74937.62,0.0,-0.24029,0.00011,23.70732]
[1776345837761,37.53,74924.64,0.0,-0.2417,0.00011,23.77863]
[1776345839518,37.53,74917.41,0.0,-0.24248,0.00011,23.81816]
[1776345839710,37.53,74917.41,0.0,-0.24248,0.00011,23.81816]
[1776345840170,37.53,74917.41,0.0,-0.24248,0.00011,23.81816]
[1776345839892,37.53,74916.47,0.0,-0.24258,0.00011,23.82314]
[1776345845156,37.53,74915.64,0.0,-0.24266,0.00011,23.82672]
[1776345845884,37.53,74915.64,0.0,-0.24266,0.00011,23.82672]
[1776345851980,37.52,74910.8,0.0,-0.24316,0.00011,23.85191]
[1776345857014,37.52,74911.63,0.0,-0.24305,0.00011,23.84628]
[1776345862049,37.52,74910.0,0.0,-0.24321,0.00011,23.85429]
[1776345867084,37.51,74907.69,0.0,-0.24344,0.00011,23.86605]
[1776345868434,37.51,74908.46,0.0,-0.24335,0.00011,23.86145]
[1776345868489,37.51,74908.46,0.0,-0.24335,0.00011,23.86145]
[1776345869098,37.51,74908.46,0.0,-0.24335,0.00011,23.86145]
[1776345870347,37.51,74917.31,0.0,-0.24238,0.00011,23.81264]
[1776345870379,37.51,74917.31,0.0,-0.24238,0.00011,23.81264]
[1776345871111,37.51,74921.4,0.0,-0.24191,0.00011,23.78679]
[1776345874936,37.51,74924.17,0.0,-0.2416,0.00011,23.77112]
[1776345875057,37.51,74924.17,0.0,-0.2416,0.00011,23.77112]
[1776345875229,37.51,74932.92,0.0,-0.24065,0.00011,23.72271]
[1776345880410,37.51,74934.54,0.0,-0.24047,0.00011,23.71356]
[1776345886215,37.51,74935.08,0.0,-0.2404,0.00011,23.71029]
[1776345889948,37.51,74934.84,0.0,-0.24043,0.00011,23.71147]
[1776345890243,37.51,74934.17,0.0,-0.2405,0.00011,23.71512]
[1776345890592,37.51,74934.17,0.0,-0.2405,0.00011,23.71512]
[1776345890681,37.51,74933.8,0.0,-0.24054,0.00011,23.71717]
[1776345894583,37.51,74931.71,0.0,-0.24076,0.00011,23.7285]
[1776345895280,37.51,74931.96,0.0,-0.24073,0.00011,23.72707]
[1776345897251,37.51,74935.1,0.0,-0.24039,0.00011,23.70967]
[1776345897587,37.51,74935.79,0.0,-0.24031,0.00011,23.70582]
[1776345897775,37.51,74935.79,0.0,-0.24031,0.00011,23.70582]
[1776345898205,37.51,74935.79,0.0,-0.24031,0.00011,23.70582]
[1776345898255,37.51,74941.59,0.0,-0.23968,0.00011,23.6737]
[1776345898535,37.51,74941.59,0.0,-0.23968,0.00011,23.6737]
[1776345898885,37.51,74941.59,0.0,-0.23968,0.00011,23.6737]
[1776345899129,37.51,74941.59,0.0,-0.23968,0.00011,23.6737]
[1776345899221,37.51,74952.38,0.0,-0.23851,0.00011,23.61388]
[1776345899449,37.51,74952.38,0.0,-0.23851,0.00011,23.61388]
[1776345899922,37.51,74952.38,0.0,-0.23851,0.00011,23.61388]
[1776345899936,37.51,74952.38,0.0,-0.23851,0.00011,23.61388]
[1776345900296,37.51,74957.56,0.0,-0.23796,0.00011,23.58517]
[1776345905357,37.51,74955.99,0.0,-0.23813,0.00011,23.59434]
[1776345910391,37.51,74958.3,0.0,-0.23789,0.00011,23.58196]
[1776345915432,37.51,74958.99,0.0,-0.23783,0.00011,23.57862]
[1776345917788,37.51,74959.81,0.0,-0.23774,0.00011,23.57416]
[1776345923052,37.51,74962.5,0.0,-0.23746,0.00011,23.55952]
[1776345928517,37.52,74962.23,0.0,-0.2375,0.00011,23.56213]
[1776345933898,37.52,74962.15,0.0,-0.2375,0.00011,23.55982]
[1776345939595,37.52,74963.67,0.0,-0.23735,0.00011,23.55219]
[1776345945129,37.52,74965.42,0.0,-0.23717,0.00011,23.54297]
[1776345948354,37.52,74956.6,0.0,-0.23814,0.00011,23.5925]
[1776345949581,37.52,74956.6,0.0,-0.23814,0.00011,23.59259]
[1776345949679,37.52,74956.09,0.0,-0.23819,0.00011,23.59552]
[1776345955013,37.53,74958.75,0.0,-0.23792,0.00011,23.58121]
[1776345957880,37.53,74959.4,0.0,-0.23785,0.00011,23.57782]
[1776345962880,37.53,74951.74,0.0,-0.23869,0.00011,23.62086]
[1776345962964,37.53,74951.74,0.0,-0.23869,0.00011,23.62086]
[1776345962972,37.53,74950.73,0.0,-0.2388,0.00011,23.62655]
[1776345968800,37.53,74947.59,0.0,-0.23915,0.00011,23.64441]
[1776345972326,37.53,74946.45,0.0,-0.23927,0.00011,23.65084]
[1776345972341,37.53,74957.48,0.0,-0.23808,0.00011,23.58977]
[1776345972394,37.53,74957.48,0.0,-0.23808,0.00011,23.58977]
[1776345976120,37.53,74963.04,0.0,-0.23748,0.00011,23.55912]
[1776345976315,37.53,74963.93,0.0,-0.23739,0.00011,23.55432]
[1776345976739,37.53,74963.93,0.0,-0.23739,0.00011,23.55432]
[1776345976795,37.53,74963.93,0.0,-0.23739,0.00011,23.55432]
[1776345976807,37.53,74963.93,0.0,-0.23739,0.00011,23.55432]
[1776345976861,37.53,74968.45,0.0,-0.23691,0.00011,23.52929]
[1776345980164,37.53,74970.68,0.0,-0.23667,0.00011,23.51724]
[1776345980249,37.54,74974.03,0.0,-0.23632,0.00011,23.49877]
[1776345985921,37.54,74966.09,0.0,-0.23719,0.00011,23.54421]
[1776345990347,37.54,74967.87,0.0,-0.23701,0.00011,23.53478]
[1776345996454,37.54,74966.99,0.0,-0.23711,0.00011,23.53762]
[1776346006161,37.55,74967.1,0.0,-0.23712,0.00011,23.53831]
[1776346012105,37.55,74966.99,0.0,-0.23715,0.00011,23.53984]
[1776346017141,37.55,74968.51,0.0,-0.237,0.00011,23.53205]
[1776346022185,37.56,74966.85,0.0,-0.23719,0.00011,23.5419]
[1776346027216,37.56,74968.99,0.0,-0.23697,0.00011,23.53061]
[1776346032251,37.56,74968.81,0.0,-0.237,0.00011,23.53223]
[1776346037287,37.56,74968.2,0.0,-0.23707,0.00011,23.5362]
[1776346041424,37.56,74984.77,0.0,-0.2353,0.00011,23.44417]
[1776346041835,37.56,74984.77,0.0,-0.2353,0.00011,23.44417]
[1776346042375,37.56,74984.77,0.0,-0.2353,0.00011,23.44417]
[1776346042416,37.56,74985.19,0.0,-0.23526,0.00011,23.44194]
[1776346042816,37.56,74985.19,0.0,-0.23526,0.00011,23.44194]
[1776346042830,37.56,74985.19,0.0,-0.23526,0.00011,23.44194]
[1776346043366,37.56,74984.09,0.0,-0.23538,0.00011,23.44831]
[1776346048385,37.57,74988.38,0.0,-0.23494,0.00011,23.42538]
[1776346051439,37.57,74989.78,0.0,-0.23479,0.00011,23.41777]
[1776346051548,37.57,74989.81,0.0,-0.23477,0.00011,23.41446]
[1776346051630,37.57,74989.81,0.0,-0.23477,0.00011,23.41446]
[1776346052414,37.57,74990.02,0.0,-0.23474,0.00011,23.41305]
[1776346053492,37.57,74992.68,0.0,-0.23445,0.00011,23.39793]
[1776346054426,37.57,74995.92,0.0,-0.2341,0.00011,23.37956]
[1776346059462,37.57,74997.55,0.0,-0.23392,0.00011,23.3701]
[1776346060991,37.57,74996.49,0.0,-0.23403,0.00011,23.37586]
[1776346061191,37.57,74996.49,0.0,-0.23403,0.00011,23.37586]
[1776346061444,37.57,74996.49,0.0,-0.23403,0.00011,23.37586]
[1776346061481,37.57,74996.72,0.0,-0.23401,0.00011,23.37457]
[1776346061580,37.57,74996.72,0.0,-0.23401,0.00011,23.37457]
[1776346062483,37.56,75015.73,0.0,-0.23196,0.00011,23.26673]
[1776346063377,37.56,75015.73,0.0,-0.23196,0.00011,23.26673]
[1776346063392,37.56,75018.91,0.0,-0.23162,0.00011,23.24879]
[1776346065792,37.56,75019.05,0.0,-0.23159,0.00011,23.24696]
[1776346068453,37.56,75023.19,0.0,-0.23113,0.00011,23.22262]
[1776346068530,37.56,75025.28,0.0,-0.23091,0.00011,23.21052]
[1776346069318,37.55,75025.77,0.0,-0.23085,0.00011,23.20759]
[1776346070350,37.55,75025.77,0.0,-0.23085,0.00011,23.20759]
[1776346071814,37.55,75032.92,0.0,-0.23009,0.00011,23.16705]
[1776346071915,37.56,75030.79,0.0,-0.23032,0.00011,23.17943]
[1776346077137,37.56,75026.93,0.0,-0.23073,0.00011,23.2012]
[1776346082208,37.56,75031.74,0.0,-0.23022,0.00011,23.17398]
[1776346086492,37.56,75032.0,0.0,-0.23021,0.00011,23.17357]
[1776346087199,37.56,75032.0,0.0,-0.23022,0.00011,23.17394]
[1776346087241,37.56,75037.08,0.0,-0.22969,0.00011,23.14558]
[1776346088149,37.56,75037.08,0.0,-0.22969,0.00011,23.14558]
[1776346088307,37.56,75037.11,0.0,-0.2297,0.00011,23.14618]
[1776346091785,37.58,75051.35,0.0,-0.22827,0.00011,23.06954]
[1776346094067,37.58,75052.2,0.0,-0.22821,0.00011,23.06646]
[1776346094128,37.58,75052.2,0.0,-0.22821,0.00011,23.06646]
[1776346094320,37.59,75049.42,0.0,-0.22853,0.00011,23.08402]
[1776346098167,37.6,75039.75,0.0,-0.22963,0.00011,23.14311]
[1776346098281,37.6,75039.75,0.0,-0.22963,0.00011,23.14311]
[1776346098546,37.6,75038.53,0.0,-0.22977,0.00011,23.15092]
[1776346101410,37.61,75037.37,0.0,-0.22992,0.00011,23.15901]
[1776346101448,37.61,75037.37,0.0,-0.22992,0.00011,23.15901]
[1776346101476,37.61,75037.37,0.0,-0.22992,0.00011,23.15901]
[1776346101491,37.61,75034.15,0.0,-0.23028,0.00011,23.17789]
[1776346101707,37.61,75034.15,0.0,-0.23028,0.00011,23.17789]
[1776346101897,37.61,75034.15,0.0,-0.23028,0.00011,23.17789]
[1776346103267,37.61,75026.09,0.0,-0.23114,0.00011,23.22385]
[1776346103831,37.61,75023.2,0.0,-0.23145,0.00011,23.24014]
[1776346103845,37.61,75023.2,0.0,-0.23145,0.00011,23.24014]
[1776346103993,37.61,75023.2,0.0,-0.23145,0.00011,23.24014]
[1776346104182,37.61,75023.2,0.0,-0.23145,0.00011,23.24014]
[1776346104318,37.61,75023.2,0.0,-0.23145,0.00011,23.24014]
[1776346104449,37.61,75023.2,0.0,-0.23145,0.00011,23.24014]
[1776346104550,37.61,75023.85,0.0,-0.23138,0.00011,23.23645]
[1776346109181,37.61,75018.15,0.0,-0.23198,0.00011,23.26841]
[1776346113163,37.61,75005.34,0.0,-0.23332,0.00011,23.33672]
[1776346115421,37.61,75004.93,0.0,-0.23336,0.00011,23.33888]
[1776346115441,37.61,75004.93,0.0,-0.23336,0.00011,23.33888]
[1776346115514,37.61,75001.77,0.0,-0.23369,0.00011,23.35646]
[1776346120902,37.6,74993.42,0.0,-0.23456,0.00011,23.4021]
[1776346123788,37.6,74992.01,0.0,-0.23471,0.00011,23.40957]
[1776346125818,37.6,74978.6,0.0,-0.23614,0.00011,23.48402]
[1776346130171,37.6,74976.67,0.0,-0.23632,0.00011,23.49358]
[1776346130257,37.6,74976.67,0.0,-0.23632,0.00011,23.49358]
[1776346130496,37.6,74976.67,0.0,-0.23632,0.00011,23.49358]
[1776346130536,37.6,74976.67,0.0,-0.23632,0.00011,23.49358]
[1776346130509,37.6,74973.39,0.0,-0.23667,0.00011,23.51156]
[1776346134064,37.6,74966.51,0.0,-0.23742,0.00011,23.55022]
[1776346134949,37.6,74968.47,0.0,-0.23721,0.00011,23.53943]
[1776346135049,37.6,74968.62,0.0,-0.2372,0.00011,23.53872]
[1776346137220,37.6,74969.05,0.0,-0.23715,0.00011,23.53644]
[1776346142422,37.6,74969.72,0.0,-0.23709,0.00011,23.53331]
[1776346145389,37.6,74959.09,0.0,-0.23825,0.00011,23.59273]
[1776346148962,37.6,74957.9,0.0,-0.23838,0.00011,23.59942]
[1776346149480,37.6,74957.9,0.0,-0.23838,0.00011,23.59942]
[1776346149562,37.6,74977.24,0.0,-0.23629,0.00011,23.49192]
[1776346149785,37.6,74977.24,0.0,-0.23629,0.00011,23.49192]
[1776346150528,37.6,74992.92,0.0,-0.23461,0.00011,23.40434]
[1776346150679,37.6,74992.92,0.0,-0.23461,0.00011,23.40434]
[1776346150882,37.6,74992.92,0.0,-0.23461,0.00011,23.40434]
[1776346150977,37.6,74992.92,0.0,-0.23461,0.00011,23.40434]
[1776346151600,37.6,74999.25,0.0,-0.23393,0.00011,23.36892]
[1776346151835,37.6,74999.25,0.0,-0.23393,0.00011,23.36892]
[1776346152145,37.6,74999.25,0.0,-0.23393,0.00011,23.36892]
[1776346153482,37.6,75005.33,0.0,-0.23328,0.00011,23.33481]
[1776346157504,37.6,75002.97,0.0,-0.23353,0.00011,23.34766]
[1776346157591,37.6,74999.09,0.0,-0.23394,0.00011,23.36914]
[1776346159407,37.6,75000.52,0.0,-0.23378,0.00011,23.36112]
[1776346162677,37.6,75002.5,0.0,-0.23356,0.00011,23.34943]
[1776346162811,37.6,75002.5,0.0,-0.23356,0.00011,23.34943]
[1776346163210,37.6,75002.49,0.0,-0.23356,0.00011,23.34935]
[1776346168247,37.6,75010.33,0.0,-0.23271,0.00011,23.30479]
[1776346169067,37.6,75010.33,0.0,-0.23271,0.00011,23.30479]
[1776346169622,37.6,75008.74,0.0,-0.23288,0.00011,23.31353]
[1776346175234,37.59,75001.35,0.0,-0.23364,0.00011,23.35124]
[1776346179329,37.59,74987.29,0.0,-0.23513,0.00011,23.42915]
[1776346184361,37.59,74987.41,0.0,-0.2351,0.00011,23.42735]
[1776346189397,37.58,74985.38,0.0,-0.2353,0.00011,23.4377]
[1776346195442,37.58,74982.6,0.0,-0.23557,0.00011,23.45202]
[1776346200586,37.58,74984.52,0.0,-0.23535,0.00011,23.44051]
[1776346201618,37.58,74993.47,0.0,-0.23439,0.00011,23.39023]
[1776346201837,37.58,74993.47,0.0,-0.23439,0.00011,23.39006]
[1776346201901,37.58,74993.47,0.0,-0.23439,0.00011,23.39006]
[1776346202153,37.58,74993.47,0.0,-0.23439,0.00011,23.39006]
[1776346202481,37.58,74993.47,0.0,-0.23439,0.00011,23.39006]
[1776346202543,37.58,75028.17,0.0,-0.23069,0.00011,23.19475]
[1776346203324,37.58,75028.17,0.0,-0.23069,0.00011,23.19475]
[1776346203792,37.58,75024.17,0.0,-0.23111,0.00011,23.21723]
[1776346203815,37.58,75024.17,0.0,-0.23111,0.00011,23.21723]
[1776346204224,37.58,75024.17,0.0,-0.23111,0.00011,23.21723]
[1776346204278,37.58,75024.17,0.0,-0.23111,0.00011,23.21723]
[1776346204542,37.58,75006.97,0.0,-0.23296,0.00011,23.31514]
[1776346204995,37.58,75006.97,0.0,-0.23296,0.00011,23.31514]
[1776346205124,37.58,75006.97,0.0,-0.23296,0.00011,23.31514]
[1776346205373,37.58,75006.97,0.0,-0.23296,0.00011,23.31514]
[1776346205644,37.58,75006.97,0.0,-0.23296,0.00011,23.31514]
[1776346205546,37.58,75006.97,0.0,-0.23296,0.00011,23.31521]
[1776346206041,37.58,75006.97,0.0,-0.23296,0.00011,23.31521]
[1776346206572,37.58,75006.97,0.0,-0.23296,0.00011,23.31521]
[1776346206610,37.58,74981.21,0.0,-0.23572,0.00011,23.45958]
[1776346206840,37.58,74981.21,0.0,-0.23572,0.00011,23.45958]
[1776346206987,37.58,74981.21,0.0,-0.23572,0.00011,23.45958]
[1776346207196,37.58,74981.21,0.0,-0.23572,0.00011,23.45958]
[1776346207677,37.58,74968.61,0.0,-0.23707,0.00011,23.52947]
[1776346207943,37.58,74968.61,0.0,-0.23707,0.00011,23.52947]
[1776346208560,37.58,74968.61,0.0,-0.23706,0.00011,23.5292]
[1776346210171,37.58,74962.0,0.0,-0.23777,0.00011,23.56566]
[1776346210220,37.58,74962.0,0.0,-0.23777,0.00011,23.56566]
[1776346210326,37.58,74962.0,0.0,-0.23777,0.00011,23.56566]
[1776346210633,37.58,74962.0,0.0,-0.23777,0.00011,23.56566]
[1776346210927,37.58,74952.22,0.0,-0.23883,0.00011,23.61995]
[1776346211061,37.58,74952.22,0.0,-0.23883,0.00011,23.61995]
[1776346211119,37.58,74952.22,0.0,-0.23883,0.00011,23.61995]
[1776346211329,37.58,74952.22,0.0,-0.23883,0.00011,23.61995]
[1776346211545,37.58,74952.22,0.0,-0.23883,0.00011,23.61995]
[1776346211639,37.58,74952.22,0.0,-0.23883,0.00011,23.61995]
[1776346211675,37.58,74932.6,0.0,-0.24095,0.00011,23.7281]
[1776346211740,37.58,74932.6,0.0,-0.24095,0.00011,23.7281]
[1776346211921,37.58,74932.6,0.0,-0.24095,0.00011,23.7281]
[1776346212486,37.58,74932.6,0.0,-0.24095,0.00011,23.7281]
[1776346212702,37.58,74902.41,0.0,-0.24425,0.00011,23.89385]
[1776346214028,37.58,74902.41,0.0,-0.24425,0.00011,23.89394]
[1776346214574,37.58,74902.41,0.0,-0.24425,0.00011,23.89394]
[1776346214708,37.58,74902.41,0.0,-0.24425,0.00011,23.89394]
[1776346214639,37.58,74869.2,0.0,-0.24791,0.00011,24.07471]
[1776346215675,37.58,74844.14,0.0,-0.2507,0.00011,24.20982]
[1776346215934,37.58,74844.14,0.0,-0.2507,0.00011,24.20982]
[1776346216644,37.57,74844.14,0.0,-0.25068,0.00011,24.20926]
[1776346217186,37.57,74844.14,0.0,-0.25068,0.00011,24.20926]
[1776346217650,37.57,74845.6,0.0,-0.2505,0.00011,24.20048]
[1776346218016,37.57,74845.6,0.0,-0.2505,0.00011,24.20048]
[1776346218078,37.57,74845.6,0.0,-0.2505,0.00011,24.20048]
[1776346218651,37.57,74844.58,0.0,-0.2506,0.00011,24.2051]
[1776346218777,37.57,74844.58,0.0,-0.2506,0.00011,24.2051]
[1776346219101,37.57,74844.58,0.0,-0.2506,0.00011,24.2051]
[1776346219244,37.57,74844.58,0.0,-0.2506,0.00011,24.2051]
[1776346219316,37.57,74844.58,0.0,-0.2506,0.00011,24.2051]
[1776346219370,37.57,74844.58,0.0,-0.2506,0.00011,24.2051]
[1776346219658,37.56,74845.63,0.0,-0.25047,0.00011,24.19854]
[1776346220437,37.56,74845.63,0.0,-0.25047,0.00011,24.19854]
[1776346220469,37.56,74845.63,0.0,-0.25047,0.00011,24.19854]
[1776346220948,37.56,74844.04,0.0,-0.25063,0.00011,24.20623]
[1776346221805,37.56,74845.73,0.0,-0.25042,0.00011,24.19618]
[1776346222402,37.56,74845.73,0.0,-0.25042,0.00011,24.19618]
[1776346222489,37.56,74845.73,0.0,-0.25042,0.00011,24.19618]
[1776346222679,37.56,74849.75,0.0,-0.24995,0.00011,24.17366]
[1776346223651,37.56,74849.75,0.0,-0.24995,0.00011,24.17366]
[1776346223690,37.55,74856.69,0.0,-0.24918,0.00011,24.13618]
[1776346223815,37.55,74856.69,0.0,-0.24918,0.00011,24.13618]
[1776346224510,37.55,74856.69,0.0,-0.24918,0.00011,24.13618]
[1776346224587,37.55,74856.69,0.0,-0.24918,0.00011,24.13618]
[1776346224609,37.55,74856.69,0.0,-0.24918,0.00011,24.13618]
[1776346224697,37.55,74856.69,0.0,-0.24918,0.00011,24.13614]
[1776346225952,37.55,74861.12,0.0,-0.24869,0.00011,24.11219]
[1776346226493,37.55,74861.12,0.0,-0.24869,0.00011,24.11219]
[1776346226607,37.55,74861.12,0.0,-0.24869,0.00011,24.11219]
[1776346226685,37.55,74861.12,0.0,-0.24869,0.00011,24.11219]
[1776346226708,37.55,74881.95,0.0,-0.24639,0.00011,23.99926]
[1776346226996,37.55,74881.95,0.0,-0.24639,0.00011,23.99926]
[1776346227510,37.55,74881.95,0.0,-0.24639,0.00011,23.99926]
[1776346227552,37.55,74881.95,0.0,-0.24639,0.00011,23.99926]
[1776346227721,37.55,74898.62,0.0,-0.24454,0.00011,23.90805]
[1776346228209,37.55,74898.62,0.0,-0.24454,0.00011,23.90805]
[1776346228430,37.55,74898.62,0.0,-0.24454,0.00011,23.90805]
[1776346228537,37.55,74898.62,0.0,-0.24454,0.00011,23.90805]
[1776346228598,37.55,74898.62,0.0,-0.24454,0.00011,23.90805]
[1776346228722,37.55,74907.63,0.0,-0.24355,0.00011,23.85851]
[1776346229102,37.55,74907.63,0.0,-0.24355,0.00011,23.85851]
[1776346229178,37.55,74907.63,0.0,-0.24355,0.00011,23.85851]
[1776346229252,37.55,74907.63,0.0,-0.24355,0.00011,23.85851]
[1776346229729,37.55,74907.86,0.0,-0.24352,0.00011,23.85707]
[1776346230223,37.55,74907.86,0.0,-0.24352,0.00011,23.85707]
[1776346230273,37.55,74907.86,0.0,-0.24352,0.00011,23.85707]
[1776346230421,37.55,74907.86,0.0,-0.24352,0.00011,23.85707]
[1776346230739,37.55,74910.2,0.0,-0.24326,0.00011,23.84406]
[1776346231409,37.55,74910.2,0.0,-0.24326,0.00011,23.84406]
[1776346231482,37.55,74910.2,0.0,-0.24326,0.00011,23.84406]
[1776346231492,37.55,74910.2,0.0,-0.24326,0.00011,23.84406]
[1776346231494,37.55,74910.2,0.0,-0.24326,0.00011,23.84406]
[1776346231751,37.55,74910.2,0.0,-0.24324,0.00011,23.84071]
[1776346232343,37.55,74910.2,0.0,-0.24324,0.00011,23.84071]
[1776346232402,37.55,74910.2,0.0,-0.24324,0.00011,23.84071]
[1776346232756,37.55,74907.78,0.0,-0.2435,0.00011,23.85382]
[1776346233355,37.55,74907.78,0.0,-0.2435,0.00011,23.85382]
[1776346234158,37.55,74907.15,0.0,-0.24357,0.00011,23.8571]
[1776346234276,37.55,74907.15,0.0,-0.24357,0.00011,23.8571]
[1776346234367,37.55,74907.15,0.0,-0.24357,0.00011,23.8571]
[1776346234401,37.55,74907.15,0.0,-0.24357,0.00011,23.8571]
[1776346234480,37.55,74907.71,0.0,-0.2435,0.00011,23.85386]
[1776346240317,37.55,74901.42,0.0,-0.24418,0.00011,23.88733]
[1776346240904,37.55,74895.41,0.0,-0.24483,0.00011,23.91999]
[1776346241043,37.55,74895.41,0.0,-0.24483,0.00011,23.91999]
[1776346241203,37.55,74895.41,0.0,-0.24483,0.00011,23.91999]
[1776346241275,37.55,74895.41,0.0,-0.24483,0.00011,23.91999]
[1776346241509,37.55,74895.41,0.0,-0.24483,0.00011,23.91999]
[1776346241608,37.55,74885.13,0.0,-0.24596,0.00011,23.97608]
[1776346242615,37.55,74885.13,0.0,-0.24596,0.00011,23.97608]
[1776346242644,37.55,74885.13,0.0,-0.24596,0.00011,23.97608]
[1776346242715,37.55,74876.17,0.0,-0.24695,0.00011,24.02477]
[1776346243788,37.55,74876.17,0.0,-0.24695,0.00011,24.02477]
[1776346243851,37.55,74869.03,0.0,-0.24774,0.00011,24.06361]
[1776346249623,37.55,74866.63,0.0,-0.24801,0.00011,24.07684]
[1776346250079,37.55,74866.93,0.0,-0.24798,0.00011,24.07525]
[1776346250104,37.55,74866.93,0.0,-0.24798,0.00011,24.07525]
[1776346250679,37.55,74866.93,0.0,-0.24798,0.00011,24.07525]
[1776346250719,37.55,74870.03,0.0,-0.24764,0.00011,24.05849]
[1776346250876,37.55,74870.03,0.0,-0.24764,0.00011,24.05849]
[1776346250902,37.55,74870.03,0.0,-0.24764,0.00011,24.05849]
[1776346250994,37.55,74870.03,0.0,-0.24764,0.00011,24.05849]
[1776346251171,37.55,74870.03,0.0,-0.24764,0.00011,24.05849]
[1776346251213,37.55,74870.03,0.0,-0.24764,0.00011,24.05849]
[1776346251237,37.55,74870.03,0.0,-0.24764,0.00011,24.05849]
[1776346251738,37.55,74880.24,0.0,-0.24651,0.00011,24.00311]
[1776346252086,37.55,74891.69,0.0,-0.24525,0.00011,23.94073]
[1776346254257,37.55,74893.41,0.0,-0.24506,0.00011,23.93126]
[1776346254321,37.55,74893.41,0.0,-0.24506,0.00011,23.93126]
[1776346254357,37.55,74892.54,0.0,-0.24515,0.00011,23.93599]
[1776346259375,37.55,74897.74,0.0,-0.24458,0.00011,23.90756]
[1776346259442,37.55,74897.74,0.0,-0.24458,0.00011,23.90756]
[1776346259476,37.55,74897.16,0.0,-0.24465,0.00011,23.91076]
[1776346263212,37.54,74897.67,0.0,-0.24458,0.00011,23.90754]
[1776346263304,37.54,74895.68,0.0,-0.2448,0.00011,23.91821]
[1776346265791,37.54,74895.68,0.0,-0.2448,0.00011,23.91838]
[1776346265955,37.55,74898.8,0.0,-0.24446,0.00011,23.90162]
[1776346266320,37.55,74898.8,0.0,-0.24446,0.00011,23.90162]
[1776346266727,37.55,74907.3,0.0,-0.24353,0.00011,23.85509]
[1776346266806,37.55,74907.3,0.0,-0.24353,0.00011,23.85509]
[1776346267018,37.55,74907.3,0.0,-0.24353,0.00011,23.85509]
[1776346267948,37.55,74907.3,0.0,-0.24353,0.00011,23.85509]
[1776346268011,37.55,74907.3,0.0,-0.24353,0.00011,23.85509]
[1776346268413,37.55,74914.98,0.0,-0.24269,0.00011,23.81295]
[1776346268904,37.55,74914.98,0.0,-0.24269,0.00011,23.81295]
[1776346268932,37.55,74914.98,0.0,-0.24269,0.00011,23.81295]
[1776346268991,37.55,74914.98,0.0,-0.24269,0.00011,23.81295]
[1776346269012,37.55,74914.98,0.0,-0.24269,0.00011,23.81295]
[1776346269014,37.55,74914.98,0.0,-0.24269,0.00011,23.81295]
[1776346269723,37.55,74914.98,0.0,-0.24269,0.00011,23.81295]
[1776346269792,37.55,74914.98,0.0,-0.24269,0.00011,23.81295]
[1776346269436,37.54,74912.46,0.0,-0.24296,0.00011,23.82656]
[1776346270198,37.54,74912.46,0.0,-0.24296,0.00011,23.82656]
[1776346270737,37.54,74912.46,0.0,-0.24296,0.00011,23.82656]
[1776346270825,37.54,74910.71,0.0,-0.24315,0.00011,23.83602]
[1776346270913,37.54,74910.71,0.0,-0.24315,0.00011,23.83602]
[1776346271093,37.54,74910.71,0.0,-0.24315,0.00011,23.83602]
[1776346271584,37.54,74920.93,0.0,-0.24203,0.00011,23.77986]
[1776346272384,37.54,74920.93,0.0,-0.24203,0.00011,23.77986]
[1776346272428,37.54,74920.93,0.0,-0.24203,0.00011,23.77986]
[1776346272456,37.54,74920.93,0.0,-0.24203,0.00011,23.77986]
[1776346272567,37.54,74920.93,0.0,-0.24203,0.00011,23.77986]
[1776346272760,37.54,74929.41,0.0,-0.2411,0.00011,23.73289]
[1776346273033,37.54,74929.41,0.0,-0.2411,0.00011,23.73289]
[1776346273345,37.54,74929.41,0.0,-0.2411,0.00011,23.73289]
[1776346273355,37.54,74929.41,0.0,-0.2411,0.00011,23.73289]
[1776346273586,37.54,74929.41,0.0,-0.2411,0.00011,23.73289]
[1776346273745,37.54,74897.16,0.0,-0.24463,0.00011,23.91]
[1776346274480,37.54,74897.16,0.0,-0.24463,0.00011,23.91]
[1776346274763,37.54,74897.16,0.0,-0.24463,0.00011,23.91]
[1776346274647,37.54,74878.53,0.0,-0.24668,0.00011,24.01126]
[1776346275204,37.54,74878.53,0.0,-0.24668,0.00011,24.01126]
[1776346275371,37.54,74878.53,0.0,-0.24668,0.00011,24.01126]
[1776346275672,37.54,74883.06,0.0,-0.24617,0.00011,23.98626]
[1776346275850,37.54,74883.06,0.0,-0.24617,0.00011,23.98626]
[1776346275922,37.54,74883.06,0.0,-0.24617,0.00011,23.98626]
[1776346276399,37.54,74883.06,0.0,-0.24617,0.00011,23.98626]
[1776346276597,37.54,74891.64,0.0,-0.24523,0.00011,23.93961]
[1776346279512,37.54,74896.34,0.0,-0.24472,0.00011,23.91433]
[1776346279712,37.54,74895.47,0.0,-0.24482,0.00011,23.9193]
[1776346280716,37.54,74881.36,0.0,-0.24638,0.00011,23.99644]
[1776346280835,37.54,74881.36,0.0,-0.24638,0.00011,23.99644]
[1776346281271,37.54,74867.06,0.0,-0.24796,0.00011,24.07407]
[1776346283142,37.55,74866.47,0.0,-0.24803,0.00011,24.07744]
[1776346288503,37.55,74857.67,0.0,-0.249,0.00011,24.12514]
[1776346293539,37.55,74855.85,0.0,-0.24919,0.00011,24.1317]
[1776346294068,37.55,74855.85,0.0,-0.24919,0.00011,24.1317]
[1776346294130,37.55,74855.85,0.0,-0.24919,0.00011,24.1317]
[1776346294138,37.55,74855.85,0.0,-0.24919,0.00011,24.1317]
[1776346294713,37.55,74855.85,0.0,-0.24919,0.00011,24.1317]
[1776346294814,37.55,74853.27,0.0,-0.24947,0.00011,24.14558]
[1776346295359,37.55,74853.27,0.0,-0.24947,0.00011,24.14558]
[1776346295364,37.55,74853.27,0.0,-0.24947,0.00011,24.14558]
[1776346295460,37.54,74851.06,0.0,-0.24972,0.00011,24.15744]
[1776346298147,37.54,74843.45,0.0,-0.25056,0.00011,24.19828]
[1776346298168,37.54,74843.45,0.0,-0.25056,0.00011,24.19828]
[1776346298211,37.54,74843.45,0.0,-0.25056,0.00011,24.19828]
[1776346298353,37.54,74836.45,0.0,-0.25134,0.00011,24.23588]
[1776346298956,37.54,74836.45,0.0,-0.25134,0.00011,24.23588]
[1776346299795,37.54,74836.45,0.0,-0.25134,0.00011,24.23588]
[1776346300274,37.54,74835.06,0.0,-0.2515,0.00011,24.24346]
[1776346302829,37.55,74818.5,0.0,-0.25337,0.00011,24.33274]
[1776346302880,37.55,74818.5,0.0,-0.25337,0.00011,24.33274]
[1776346303089,37.55,74818.5,0.0,-0.25337,0.00011,24.33274]
[1776346303132,37.55,74818.5,0.0,-0.25337,0.00011,24.33274]
[1776346303504,37.55,74809.5,0.0,-0.25438,0.00011,24.38067]
[1776346304726,37.55,74809.5,0.0,-0.25438,0.00011,24.38067]
[1776346304797,37.55,74798.84,0.0,-0.25558,0.00011,24.43748]
[1776346304902,37.55,74798.84,0.0,-0.25558,0.00011,24.43748]
[1776346304970,37.55,74798.84,0.0,-0.25558,0.00011,24.43748]
[1776346305310,37.55,74798.84,0.0,-0.25558,0.00011,24.43748]
[1776346306645,37.55,74777.52,0.0,-0.25799,0.00011,24.55]
[1776346307582,37.55,74777.52,0.0,-0.25799,0.00011,24.55]
[1776346307777,37.55,74782.26,0.0,-0.25745,0.00011,24.52495]
[1776346307857,37.55,74782.26,0.0,-0.25745,0.00011,24.52495]
[1776346308173,37.55,74782.26,0.0,-0.25745,0.00011,24.52495]
[1776346308270,37.55,74782.26,0.0,-0.25745,0.00011,24.52495]
[1776346308327,37.55,74782.26,0.0,-0.25745,0.00011,24.52495]
[1776346308537,37.55,74782.26,0.0,-0.25745,0.00011,24.52495]
[1776346308649,37.55,74782.26,0.0,-0.25745,0.00011,24.52495]
[1776346308748,37.55,74793.23,0.0,-0.25621,0.00011,24.46696]
[1776346309585,37.55,74793.23,0.0,-0.25621,0.00011,24.46696]
[1776346309603,37.55,74793.23,0.0,-0.25621,0.00011,24.46696]
[1776346309623,37.55,74793.23,0.0,-0.25621,0.00011,24.46696]
[1776346309715,37.55,74794.78,0.0,-0.25603,0.00011,24.45875]
[1776346310556,37.55,74783.76,0.0,-0.25728,0.00011,24.51695]
[1776346311280,37.55,74783.76,0.0,-0.25728,0.00011,24.51695]
[1776346311322,37.55,74783.76,0.0,-0.25728,0.00011,24.51695]
[1776346311398,37.55,74785.01,0.0,-0.25714,0.00011,24.51036]
[1776346312983,37.55,74785.01,0.0,-0.25713,0.00011,24.51029]
[1776346313054,37.55,74785.01,0.0,-0.25713,0.00011,24.51029]
[1776346313179,37.55,74785.01,0.0,-0.25713,0.00011,24.51029]
[1776346313556,37.55,74788.72,0.0,-0.25671,0.00011,24.49063]
[1776346313870,37.55,74788.72,0.0,-0.25671,0.00011,24.49063]
[1776346313937,37.55,74788.72,0.0,-0.25671,0.00011,24.49063]
[1776346314636,37.55,74788.72,0.0,-0.25671,0.00011,24.49063]
[1776346314681,37.55,74788.72,0.0,-0.25671,0.00011,24.49063]
[1776346314729,37.55,74788.72,0.0,-0.25671,0.00011,24.49063]
[1776346314762,37.55,74788.72,0.0,-0.25671,0.00011,24.49063]
[1776346314796,37.55,74787.4,0.0,-0.25686,0.00011,24.49756]
[1776346315079,37.55,74787.4,0.0,-0.25686,0.00011,24.49756]
[1776346315148,37.55,74787.4,0.0,-0.25686,0.00011,24.49756]
[1776346315296,37.55,74787.4,0.0,-0.25686,0.00011,24.49756]
[1776346315392,37.55,74787.4,0.0,-0.25686,0.00011,24.49756]
[1776346315443,37.55,74794.38,0.0,-0.25607,0.00011,24.46067]
[1776346319923,37.55,74797.93,0.0,-0.25567,0.00011,24.44183]
[1776346319928,37.55,74797.93,0.0,-0.25567,0.00011,24.44183]
[1776346319993,37.55,74797.93,0.0,-0.25567,0.00011,24.44183]
[1776346320680,37.55,74797.93,0.0,-0.25567,0.00011,24.44183]
[1776346320763,37.55,74797.93,0.0,-0.25567,0.00011,24.44183]
[1776346322876,37.55,74810.4,0.0,-0.25427,0.00011,24.37579]
[1776346322951,37.55,74810.4,0.0,-0.25427,0.00011,24.37579]
[1776346323281,37.55,74810.4,0.0,-0.25427,0.00011,24.37579]
[1776346323422,37.55,74810.4,0.0,-0.25427,0.00011,24.37579]
[1776346323641,37.55,74825.02,0.0,-0.25263,0.00011,24.29784]
[1776346324620,37.55,74844.19,0.0,-0.2505,0.00011,24.19515]
[1776346325231,37.55,74844.19,0.0,-0.2505,0.00011,24.19515]
[1776346325298,37.55,74844.19,0.0,-0.2505,0.00011,24.19515]
[1776346325353,37.55,74844.19,0.0,-0.2505,0.00011,24.19515]
[1776346325534,37.55,74844.19,0.0,-0.2505,0.00011,24.19515]
[1776346325631,37.55,74844.19,0.0,-0.2505,0.00011,24.19515]
[1776346325692,37.55,74844.19,0.0,-0.2505,0.00011,24.19515]
[1776346325726,37.55,74854.2,0.0,-0.24938,0.00011,24.141]
[1776346326561,37.55,74854.2,0.0,-0.24938,0.00011,24.141]
[1776346326853,37.55,74854.2,0.0,-0.24938,0.00011,24.141]
[1776346326846,37.55,74870.63,0.0,-0.24755,0.00011,24.05195]
[1776346326936,37.55,74870.63,0.0,-0.24755,0.00011,24.05195]
[1776346326943,37.55,74870.63,0.0,-0.24755,0.00011,24.05195]
[1776346327505,37.55,74870.63,0.0,-0.24755,0.00011,24.05195]
[1776346327782,37.55,74870.63,0.0,-0.24755,0.00011,24.05195]
[1776346327880,37.55,74882.76,0.0,-0.24621,0.00011,23.98609]
[1776346328720,37.55,74882.76,0.0,-0.24621,0.00011,23.98609]
[1776346328865,37.55,74861.28,0.0,-0.24859,0.00011,24.10272]
[1776346328888,37.55,74861.28,0.0,-0.24859,0.00011,24.10272]
[1776346329541,37.55,74861.28,0.0,-0.24859,0.00011,24.10272]
[1776346329766,37.55,74861.28,0.0,-0.24859,0.00011,24.10272]
[1776346329849,37.55,74842.47,0.0,-0.25068,0.00011,24.2041]
[1776346329904,37.55,74842.47,0.0,-0.25068,0.00011,24.2041]
[1776346330533,37.55,74842.47,0.0,-0.25068,0.00011,24.2041]
[1776346331500,37.55,74831.59,0.0,-0.2519,0.00011,24.26276]
[1776346333235,37.55,74832.3,0.0,-0.25182,0.00011,24.25875]
[1776346334439,37.55,74835.95,0.0,-0.2514,0.00011,24.23881]
[1776346334523,37.55,74835.95,0.0,-0.2514,0.00011,24.23881]
[1776346335343,37.55,74835.95,0.0,-0.2514,0.00011,24.23881]
[1776346336312,37.54,74833.01,0.0,-0.25173,0.00011,24.25439]
[1776346336542,37.54,74836.8,0.0,-0.2513,0.00011,24.23388]
[1776346337095,37.54,74836.8,0.0,-0.2513,0.00011,24.23388]
[1776346337782,37.54,74836.8,0.0,-0.2513,0.00011,24.23388]
[1776346337828,37.54,74849.13,0.0,-0.24992,0.00011,24.1672]
[1776346338837,37.54,74849.13,0.0,-0.24992,0.00011,24.1672]
[1776346338875,37.54,74849.13,0.0,-0.24992,0.00011,24.1672]
[1776346339110,37.54,74849.13,0.0,-0.24992,0.00011,24.1672]
[1776346340497,37.54,74849.99,0.0,-0.24982,0.00011,24.16229]
[1776346340588,37.54,74849.99,0.0,-0.24982,0.00011,24.16229]
[1776346340797,37.54,74849.99,0.0,-0.24982,0.00011,24.16229]
[1776346340810,37.54,74843.68,0.0,-0.25052,0.00011,24.19617]
[1776346341463,37.54,74843.68,0.0,-0.25052,0.00011,24.19617]
[1776346341755,37.54,74843.68,0.0,-0.25052,0.00011,24.19617]
[1776346341836,37.54,74836.37,0.0,-0.25133,0.00011,24.23532]
[1776346342354,37.54,74836.37,0.0,-0.25133,0.00011,24.23532]
[1776346343208,37.54,74836.37,0.0,-0.25133,0.00011,24.23518]
[1776346343649,37.54,74836.37,0.0,-0.25133,0.00011,24.23518]
[1776346346596,37.54,74830.44,0.0,-0.25198,0.00011,24.26632]
[1776346346673,37.54,74832.38,0.0,-0.25176,0.00011,24.2557]
[1776346349020,37.54,74834.06,0.0,-0.25157,0.00011,24.24669]
[1776346349070,37.54,74834.06,0.0,-0.25157,0.00011,24.24669]
[1776346349104,37.54,74834.06,0.0,-0.25157,0.00011,24.24669]
[1776346349608,37.54,74834.06,0.0,-0.25157,0.00011,24.24669]
[1776346349646,37.54,74834.06,0.0,-0.25157,0.00011,24.24669]
[1776346349685,37.54,74852.25,0.0,-0.24955,0.00011,24.14906]
[1776346349945,37.54,74852.25,0.0,-0.24955,0.00011,24.14906]
[1776346350490,37.54,74852.25,0.0,-0.24955,0.00011,24.14906]
[1776346350640,37.54,74852.25,0.0,-0.24954,0.00011,24.14886]
[1776346351462,37.54,74852.25,0.0,-0.24954,0.00011,24.14886]
[1776346351560,37.54,74852.25,0.0,-0.24954,0.00011,24.14886]
[1776346351612,37.54,74852.25,0.0,-0.24954,0.00011,24.14886]
[1776346351860,37.54,74852.25,0.0,-0.24954,0.00011,24.14886]
[1776346351720,37.54,74864.19,0.0,-0.2482,0.00011,24.08104]
[1776346352507,37.54,74864.19,0.0,-0.2482,0.00011,24.08104]
[1776346353130,37.54,74863.65,0.0,-0.24826,0.00011,24.08391]
[1776346353210,37.54,74863.65,0.0,-0.24826,0.00011,24.08391]
[1776346353348,37.54,74863.65,0.0,-0.24826,0.00011,24.08391]
[1776346353664,37.54,74863.65,0.0,-0.24825,0.00011,24.08388]
[1776346355674,37.54,74875.53,0.0,-0.24694,0.00011,24.01944]
[1776346356254,37.54,74875.53,0.0,-0.24694,0.00011,24.01944]
[1776346356397,37.54,74875.53,0.0,-0.24694,0.00011,24.01944]
[1776346356490,37.54,74875.53,0.0,-0.24694,0.00011,24.01944]
[1776346356681,37.54,74876.14,0.0,-0.24687,0.00011,24.01617]
[1776346360712,37.54,74869.48,0.0,-0.24761,0.00011,24.05242]
[1776346360782,37.54,74869.48,0.0,-0.24761,0.00011,24.05242]
[1776346360820,37.54,74869.48,0.0,-0.24761,0.00011,24.05242]
[1776346360845,37.54,74869.48,0.0,-0.24761,0.00011,24.05242]
[1776346360896,37.54,74869.48,0.0,-0.24761,0.00011,24.05242]
[1776346360917,37.54,74869.48,0.0,-0.24761,0.00011,24.05242]
[1776346360911,37.54,74858.39,0.0,-0.24884,0.00011,24.11248]
[1776346361030,37.54,74858.39,0.0,-0.24884,0.00011,24.11248]
[1776346361060,37.54,74858.39,0.0,-0.24884,0.00011,24.11248]
[1776346361126,37.54,74858.39,0.0,-0.24884,0.00011,24.11248]
[1776346361155,37.54,74858.39,0.0,-0.24884,0.00011,24.11248]
[1776346361188,37.54,74858.39,0.0,-0.24884,0.00011,24.11248]
[1776346361213,37.54,74858.39,0.0,-0.24884,0.00011,24.11248]
[1776346361245,37.54,74858.39,0.0,-0.24884,0.00011,24.11248]
[1776346361304,37.54,74858.39,0.0,-0.24884,0.00011,24.11248]
[1776346361727,37.54,74858.39,0.0,-0.24884,0.00011,24.1125]
[1776346362731,37.54,74843.63,0.0,-0.25048,0.00011,24.19204]
[1776346363402,37.54,74843.63,0.0,-0.25048,0.00011,24.19204]
[1776346363687,37.54,74843.63,0.0,-0.25048,0.00011,24.19204]
[1776346363864,37.54,74843.63,0.0,-0.25048,0.00011,24.19204]
[1776346364781,37.54,74847.02,0.0,-0.2501,0.00011,24.17365]
[1776346364823,37.54,74847.02,0.0,-0.2501,0.00011,24.17365]
[1776346364881,37.54,74860.09,0.0,-0.24865,0.00011,24.10296]
[1776346366850,37.54,74868.99,0.0,-0.24766,0.00011,24.05461]
[1776346369000,37.54,74872.35,0.0,-0.24728,0.00011,24.03639]
[1776346369046,37.54,74872.35,0.0,-0.24728,0.00011,24.03639]
[1776346369080,37.54,74872.35,0.0,-0.24728,0.00011,24.03639]
[1776346369776,37.54,74872.35,0.0,-0.24729,0.00011,24.03644]
[1776346370982,37.54,74866.06,0.0,-0.24798,0.00011,24.07059]
[1776346371532,37.54,74866.06,0.0,-0.24798,0.00011,24.07059]
[1776346371591,37.54,74866.06,0.0,-0.24798,0.00011,24.07059]
[1776346371793,37.54,74868.48,0.0,-0.24771,0.00011,24.05748]
[1776346373668,37.54,74869.54,0.0,-0.2476,0.00011,24.05176]
[1776346373759,37.54,74869.54,0.0,-0.2476,0.00011,24.05176]
[1776346373813,37.54,74876.53,0.0,-0.24683,0.00011,24.01384]
[1776346378846,37.54,74878.82,0.0,-0.24658,0.00011,24.00198]
[1776346380941,37.54,74878.48,0.0,-0.24662,0.00011,24.00394]
[1776346381869,37.54,74869.91,0.0,-0.24757,0.00011,24.05069]
[1776346382556,37.54,74869.91,0.0,-0.24757,0.00011,24.05069]
[1776346384858,37.54,74867.21,0.0,-0.24788,0.00011,24.06541]
[1776346386913,37.54,74854.97,0.0,-0.24924,0.00011,24.1317]
[1776346387017,37.54,74854.97,0.0,-0.24924,0.00011,24.1317]
[1776346387140,37.54,74854.97,0.0,-0.24924,0.00011,24.1317]
[1776346387238,37.54,74854.97,0.0,-0.24924,0.00011,24.1317]
[1776346387305,37.54,74854.97,0.0,-0.24924,0.00011,24.1317]
[1776346387905,37.54,74854.97,0.0,-0.24924,0.00011,24.1317]
[1776346387918,37.54,74854.97,0.0,-0.24924,0.00011,24.13171]
[1776346388277,37.54,74854.97,0.0,-0.24924,0.00011,24.13171]
[1776346388390,37.54,74854.97,0.0,-0.24924,0.00011,24.13171]
[1776346388580,37.54,74854.97,0.0,-0.24924,0.00011,24.13171]
[1776346388916,37.54,74834.2,0.0,-0.25155,0.00011,24.24343]
[1776346388973,37.54,74834.2,0.0,-0.25155,0.00011,24.24343]
[1776346388980,37.54,74834.2,0.0,-0.25155,0.00011,24.24343]
[1776346389663,37.54,74834.2,0.0,-0.25155,0.00011,24.24343]
[1776346389924,37.54,74824.43,0.0,-0.25264,0.00011,24.29557]
[1776346390597,37.54,74824.43,0.0,-0.25264,0.00011,24.29557]
[1776346390684,37.54,74824.43,0.0,-0.25264,0.00011,24.29557]
[1776346390709,37.54,74824.43,0.0,-0.25264,0.00011,24.29557]
[1776346390865,37.54,74824.43,0.0,-0.25264,0.00011,24.29557]
[1776346390940,37.54,74825.14,0.0,-0.25255,0.00011,24.29156]
[1776346391906,37.54,74825.14,0.0,-0.25255,0.00011,24.29156]
[1776346391910,37.54,74825.14,0.0,-0.25255,0.00011,24.29156]
[1776346391944,37.54,74837.05,0.0,-0.25122,0.00011,24.22753]
[1776346394382,37.54,74841.31,0.0,-0.25074,0.00011,24.20432]
[1776346394421,37.54,74841.31,0.0,-0.25074,0.00011,24.20432]
[1776346394450,37.54,74841.31,0.0,-0.25074,0.00011,24.20432]
[1776346394596,37.54,74841.31,0.0,-0.25074,0.00011,24.20432]
[1776346394974,37.54,74845.42,0.0,-0.25028,0.00011,24.18209]
[1776346395340,37.54,74845.42,0.0,-0.25028,0.00011,24.18209]
[1776346395392,37.54,74845.42,0.0,-0.25028,0.00011,24.18209]
[1776346395421,37.54,74845.42,0.0,-0.25028,0.00011,24.18209]
[1776346395525,37.54,74845.42,0.0,-0.25028,0.00011,24.18209]
[1776346395576,37.54,74845.42,0.0,-0.25028,0.00011,24.18209]
[1776346395641,37.54,74845.42,0.0,-0.25028,0.00011,24.18209]
[1776346395980,37.54,74851.35,0.0,-0.24961,0.00011,24.15004]
[1776346397524,37.54,74852.46,0.0,-0.24949,0.00011,24.14398]
[1776346397613,37.53,74847.77,0.0,-0.25001,0.00011,24.1692]
[1776346399945,37.53,74836.16,0.0,-0.2513,0.00011,24.23143]
[1776346405719,37.53,74838.81,0.0,-0.25099,0.00011,24.21634]
[1776346407028,37.53,74839.79,0.0,-0.25087,0.00011,24.2108]
[1776346407101,37.53,74839.79,0.0,-0.25087,0.00011,24.2108]
[1776346407205,37.53,74839.79,0.0,-0.25087,0.00011,24.2108]
[1776346407491,37.53,74839.79,0.0,-0.25087,0.00011,24.2108]
[1776346407944,37.53,74853.4,0.0,-0.24935,0.00011,24.13736]
[1776346408470,37.53,74853.4,0.0,-0.24935,0.00011,24.13736]
[1776346408516,37.53,74853.4,0.0,-0.24935,0.00011,24.13736]
[1776346408745,37.53,74867.96,0.0,-0.24774,0.00011,24.05853]
[1776346409427,37.53,74867.96,0.0,-0.24774,0.00011,24.05853]
[1776346409493,37.53,74867.96,0.0,-0.24774,0.00011,24.05853]
[1776346409586,37.53,74868.39,0.0,-0.24769,0.00011,24.05623]
[1776346410726,37.53,74868.39,0.0,-0.24769,0.00011,24.05623]
[1776346410797,37.53,74859.35,0.0,-0.24869,0.00011,24.10522]
[1776346411122,37.53,74859.35,0.0,-0.24869,0.00011,24.10522]
[1776346411195,37.53,74859.35,0.0,-0.24869,0.00011,24.10522]
[1776346411314,37.53,74859.35,0.0,-0.24869,0.00011,24.10522]
[1776346411779,37.53,74860.55,0.0,-0.24854,0.00011,24.09552]
[1776346415881,37.53,74867.56,0.0,-0.24776,0.00011,24.05751]
[1776346415936,37.53,74859.23,0.0,-0.24869,0.00011,24.10263]
[1776346418035,37.53,74858.42,0.0,-0.24878,0.00011,24.10691]
[1776346418122,37.53,74858.42,0.0,-0.24878,0.00011,24.10691]
[1776346418351,37.53,74858.42,0.0,-0.24878,0.00011,24.10691]
[1776346418405,37.53,74858.42,0.0,-0.24878,0.00011,24.10691]
[1776346418507,37.53,74846.89,0.0,-0.25006,0.00011,24.16908]
[1776346419796,37.53,74846.89,0.0,-0.25006,0.00011,24.16908]
[1776346419938,37.53,74846.89,0.0,-0.25006,0.00011,24.16908]
[1776346419934,37.53,74836.88,0.0,-0.25117,0.00011,24.2228]
[1776346420901,37.53,74836.72,0.0,-0.25118,0.00011,24.22347]
[1776346421515,37.53,74836.72,0.0,-0.25118,0.00011,24.22347]
[1776346421536,37.53,74841.43,0.0,-0.25066,0.00011,24.19797]
[1776346422504,37.53,74841.43,0.0,-0.25066,0.00011,24.19797]
[1776346422974,37.53,74841.43,0.0,-0.25066,0.00011,24.19797]
[1776346423263,37.53,74845.58,0.0,-0.25019,0.00011,24.17546]
[1776346423874,37.53,74845.58,0.0,-0.25019,0.00011,24.17546]
[1776346423909,37.53,74845.58,0.0,-0.25019,0.00011,24.17546]
[1776346423959,37.53,74841.65,0.0,-0.25062,0.00011,24.19647]
[1776346425976,37.53,74840.89,0.0,-0.25071,0.00011,24.2004]
[1776346426953,37.52,74838.72,0.0,-0.25094,0.00011,24.21174]
[1776346432161,37.52,74841.22,0.0,-0.25065,0.00011,24.19759]
[1776346434948,37.52,74825.05,0.0,-0.25244,0.00011,24.28359]
[1776346436123,37.52,74833.11,0.0,-0.25154,0.00011,24.24039]
[1776346436905,37.52,74849.66,0.0,-0.24968,0.00011,24.15089]
[1776346442277,37.52,74854.62,0.0,-0.24912,0.00011,24.12365]
[1776346445929,37.51,74851.6,0.0,-0.24945,0.00011,24.13967]
[1776346446006,37.51,74851.6,0.0,-0.24945,0.00011,24.13967]
[1776346446029,37.51,74851.0,0.0,-0.24952,0.00011,24.14279]
[1776346448959,37.51,74871.98,0.0,-0.24719,0.00011,24.02896]
[1776346450645,37.51,74861.04,0.0,-0.2484,0.00011,24.08832]
[1776346454210,37.51,74857.83,0.0,-0.24875,0.00011,24.10547]
[1776346456265,37.51,74869.29,0.0,-0.24748,0.00011,24.04326]
[1776346459064,37.51,74872.2,0.0,-0.24716,0.00011,24.02751]
[1776346459260,37.51,74870.9,0.0,-0.2473,0.00011,24.0346]
[1776346459862,37.51,74870.77,0.0,-0.24732,0.00011,24.03532]
[1776346461199,37.51,74873.61,0.0,-0.247,0.00011,24.01992]
[1776346461225,37.51,74873.61,0.0,-0.247,0.00011,24.01992]
[1776346461827,37.51,74873.61,0.0,-0.247,0.00011,24.01992]
[1776346461880,37.51,74873.61,0.0,-0.247,0.00011,24.01992]
[1776346461894,37.51,74886.01,0.0,-0.24563,0.00011,23.95244]
[1776346462651,37.51,74886.01,0.0,-0.24563,0.00011,23.95244]
[1776346462736,37.51,74886.01,0.0,-0.24563,0.00011,23.95244]
[1776346463017,37.51,74890.26,0.0,-0.24516,0.00011,23.92892]
[1776346464898,37.51,74889.77,0.0,-0.24521,0.00011,23.93131]
[1776346464972,37.51,74889.77,0.0,-0.24521,0.00011,23.93131]
[1776346465030,37.51,74888.79,0.0,-0.24531,0.00011,23.93638]
[1776346466686,37.51,74887.79,0.0,-0.24542,0.00011,23.94156]
[1776346466963,37.51,74887.79,0.0,-0.24542,0.00011,23.94156]
[1776346466964,37.51,74887.79,0.0,-0.24542,0.00011,23.94156]
[1776346466974,37.51,74901.37,0.0,-0.24392,0.00011,23.86702]
[1776346467149,37.51,74901.37,0.0,-0.24392,0.00011,23.86702]
[1776346467222,37.51,74901.37,0.0,-0.24392,0.00011,23.86702]
[1776346467972,37.51,74901.37,0.0,-0.24392,0.00011,23.86702]
[1776346468018,37.51,74901.37,0.0,-0.24392,0.00011,23.86702]
[1776346468035,37.51,74901.37,0.0,-0.24392,0.00011,23.86702]
[1776346468071,37.51,74890.25,0.0,-0.24514,0.00011,23.92768]
[1776346473271,37.5,74886.5,0.0,-0.2455,0.00011,23.94351]
[1776346473646,37.5,74886.5,0.0,-0.2455,0.00011,23.94351]
[1776346473705,37.5,74886.5,0.0,-0.2455,0.00011,23.94351]
[1776346473777,37.5,74882.03,0.0,-0.24599,0.00011,23.96762]
[1776346474355,37.5,74882.03,0.0,-0.24599,0.00011,23.96762]
[1776346474574,37.5,74882.03,0.0,-0.24599,0.00011,23.96762]
[1776346474580,37.5,74882.03,0.0,-0.24599,0.00011,23.96762]
[1776346474589,37.5,74882.03,0.0,-0.24599,0.00011,23.96762]
[1776346474596,37.5,74882.03,0.0,-0.24599,0.00011,23.96762]
[1776346474836,37.5,74882.03,0.0,-0.24599,0.00011,23.96762]
[1776346474930,37.5,74882.03,0.0,-0.24599,0.00011,23.96762]
[1776346474937,37.5,74882.03,0.0,-0.24599,0.00011,23.96762]
[1776346474964,37.5,74874.85,0.0,-0.24679,0.00011,24.00689]
[1776346475109,37.5,74874.85,0.0,-0.24679,0.00011,24.00689]
[1776346475944,37.5,74874.88,0.0,-0.24679,0.00011,24.00684]
[1776346477932,37.5,74874.88,0.0,-0.24678,0.00011,24.00651]
[1776346478031,37.5,74876.45,0.0,-0.2466,0.00011,23.99766]
[1776346478587,37.5,74876.45,0.0,-0.2466,0.00011,23.99766]
[1776346478635,37.5,74876.45,0.0,-0.2466,0.00011,23.99766]
[1776346478762,37.5,74876.45,0.0,-0.2466,0.00011,23.99766]
[1776346478777,37.5,74876.45,0.0,-0.2466,0.00011,23.99766]
[1776346478855,37.5,74876.45,0.0,-0.2466,0.00011,23.99766]
[1776346478957,37.5,74867.18,0.0,-0.24763,0.00011,24.04819]
[1776346479263,37.5,74867.18,0.0,-0.24763,0.00011,24.04819]
[1776346479418,37.5,74867.18,0.0,-0.24763,0.00011,24.04819]
[1776346479573,37.5,74867.18,0.0,-0.24763,0.00011,24.04819]
[1776346479707,37.5,74867.18,0.0,-0.24763,0.00011,24.04819]
[1776346479723,37.5,74849.94,0.0,-0.24955,0.00011,24.1416]
[1776346480387,37.5,74849.94,0.0,-0.24955,0.00011,24.1416]
[1776346480507,37.5,74849.94,0.0,-0.24955,0.00011,24.1416]
[1776346480953,37.5,74849.94,0.0,-0.24955,0.00011,24.1416]
[1776346481014,37.5,74849.94,0.0,-0.24955,0.00011,24.1416]
[1776346481038,37.5,74849.94,0.0,-0.24955,0.00011,24.1416]
[1776346482205,37.5,74841.92,0.0,-0.25044,0.00011,24.18474]
[1776346484039,37.5,74845.28,0.0,-0.25006,0.00011,24.16655]
[1776346484079,37.5,74845.28,0.0,-0.25006,0.00011,24.16655]
[1776346484051,37.5,74855.62,0.0,-0.24891,0.00011,24.11064]
[1776346485034,37.5,74866.27,0.0,-0.24773,0.00011,24.05292]
[1776346485404,37.5,74866.27,0.0,-0.24773,0.00011,24.05292]
[1776346486029,37.5,74858.97,0.0,-0.24854,0.00011,24.09255]
[1776346487918,37.5,74848.5,0.0,-0.2497,0.00011,24.14913]
[1776346489056,37.5,74848.5,0.0,-0.2497,0.00011,24.14913]
[1776346493188,37.5,74848.06,0.0,-0.24974,0.00011,24.15123]
[1776346497892,37.5,74848.35,0.0,-0.24971,0.00011,24.14937]
[1776346497916,37.5,74848.35,0.0,-0.24971,0.00011,24.14937]
[1776346497968,37.5,74837.31,0.0,-0.25094,0.00011,24.20879]
[1776346499201,37.5,74832.23,0.0,-0.2515,0.00011,24.23597]
[1776346499263,37.5,74832.23,0.0,-0.2515,0.00011,24.23597]
[1776346500108,37.5,74832.13,0.0,-0.25151,0.00011,24.23634]
[1776346501095,37.5,74832.13,0.0,-0.25151,0.00011,24.23634]
[1776346501802,37.5,74836.99,0.0,-0.25096,0.00011,24.21006]
[1776346502827,37.49,74847.33,0.0,-0.2498,0.00011,24.15407]
[1776346503410,37.49,74847.33,0.0,-0.2498,0.00011,24.15407]
[1776346503817,37.49,74847.33,0.0,-0.2498,0.00011,24.15398]
[1776346504231,37.49,74847.33,0.0,-0.2498,0.00011,24.15398]
[1776346505136,37.49,74841.11,0.0,-0.2505,0.00011,24.18745]
[1776346505375,37.49,74841.11,0.0,-0.2505,0.00011,24.18745]
[1776346507131,37.49,74825.75,0.0,-0.25221,0.00011,24.2698]
[1776346507479,37.49,74825.75,0.0,-0.25221,0.00011,24.2698]
[1776346507537,37.49,74825.75,0.0,-0.25221,0.00011,24.2698]
[1776346507568,37.49,74825.75,0.0,-0.25221,0.00011,24.2698]
[1776346507598,37.49,74825.75,0.0,-0.25221,0.00011,24.2698]
[1776346507630,37.49,74825.75,0.0,-0.25221,0.00011,24.2698]
[1776346507658,37.49,74825.75,0.0,-0.25221,0.00011,24.2698]
[1776346508118,37.49,74824.05,0.0,-0.2524,0.00011,24.27874]
[1776346509394,37.49,74819.47,0.0,-0.25291,0.00011,24.30307]
[1776346509902,37.49,74819.47,0.0,-0.25291,0.00011,24.30307]
[1776346510038,37.49,74819.47,0.0,-0.25291,0.00011,24.30307]
[1776346510151,37.49,74819.47,0.0,-0.25291,0.00011,24.30307]
[1776346510283,37.49,74814.15,0.0,-0.2535,0.00011,24.33132]
[1776346510308,37.49,74814.15,0.0,-0.2535,0.00011,24.33132]
[1776346510813,37.49,74814.15,0.0,-0.2535,0.00011,24.33132]
[1776346510914,37.49,74803.38,0.0,-0.25471,0.00011,24.38892]
[1776346512279,37.49,74802.0,0.0,-0.25487,0.00011,24.39643]
[1776346512329,37.49,74802.0,0.0,-0.25487,0.00011,24.39643]
[1776346512883,37.49,74802.0,0.0,-0.25488,0.00011,24.39652]
[1776346514013,37.49,74802.0,0.0,-0.25488,0.00011,24.39652]
[1776346514030,37.49,74802.0,0.0,-0.25488,0.00011,24.39652]
[1776346516431,37.49,74812.17,0.0,-0.25372,0.00011,24.34179]
[1776346517040,37.49,74812.17,0.0,-0.25372,0.00011,24.34179]
[1776346517076,37.49,74812.17,0.0,-0.25372,0.00011,24.34179]
[1776346517126,37.49,74811.47,0.0,-0.25379,0.00011,24.34528]
[1776346521614,37.49,74803.34,0.0,-0.25471,0.00011,24.3885]
[1776346523258,37.49,74803.86,0.0,-0.25464,0.00011,24.38518]
[1776346524342,37.49,74803.86,0.0,-0.25464,0.00011,24.38518]
[1776346524421,37.49,74803.86,0.0,-0.25464,0.00011,24.38518]
[1776346525118,37.49,74803.86,0.0,-0.25464,0.00011,24.38518]
[1776346524985,37.49,74783.37,0.0,-0.25696,0.00011,24.49415]
[1776346525987,37.49,74783.37,0.0,-0.25696,0.00011,24.49415]
[1776346526787,37.49,74783.37,0.0,-0.25696,0.00011,24.49415]
[1776346526831,37.49,74783.37,0.0,-0.25696,0.00011,24.49415]
[1776346527763,37.49,74782.11,0.0,-0.2571,0.00011,24.50089]
[1776346527825,37.49,74782.11,0.0,-0.2571,0.00011,24.50089]
[1776346528164,37.49,74780.72,0.0,-0.25726,0.00011,24.50824]
[1776346528783,37.49,74780.72,0.0,-0.25726,0.00011,24.50824]
[1776346528997,37.49,74780.72,0.0,-0.25726,0.00011,24.50824]
[1776346533303,37.49,74785.91,0.0,-0.25665,0.00011,24.47766]
[1776346533375,37.49,74785.91,0.0,-0.25665,0.00011,24.47766]
[1776346533935,37.49,74785.91,0.0,-0.25665,0.00011,24.47766]
[1776346534144,37.49,74796.77,0.0,-0.25543,0.00011,24.42009]
[1776346534746,37.49,74796.77,0.0,-0.25543,0.00011,24.42009]
[1776346535924,37.49,74797.85,0.0,-0.2553,0.00011,24.41435]
[1776346535983,37.49,74797.85,0.0,-0.2553,0.00011,24.41435]
[1776346536045,37.49,74797.85,0.0,-0.2553,0.00011,24.41435]
[1776346536085,37.49,74795.83,0.0,-0.25553,0.00011,24.42513]
[1776346540077,37.49,74780.49,0.0,-0.25727,0.00011,24.50648]
[1776346545112,37.49,74779.64,0.0,-0.25736,0.00011,24.51074]
[1776346550146,37.49,74780.97,0.0,-0.25721,0.00011,24.50351]
[1776346555182,37.49,74772.28,0.0,-0.25819,0.00011,24.54903]
[1776346557440,37.49,74771.27,0.0,-0.2583,0.00011,24.55416]
[1776346558204,37.49,74769.07,0.0,-0.25854,0.00011,24.56563]
[1776346558295,37.49,74769.07,0.0,-0.25854,0.00011,24.56563]
[1776346558396,37.49,74769.07,0.0,-0.25854,0.00011,24.56563]
[1776346558411,37.49,74769.07,0.0,-0.25854,0.00011,24.56563]
[1776346558448,37.49,74769.07,0.0,-0.25854,0.00011,24.56563]
[1776346558478,37.49,74769.07,0.0,-0.25854,0.00011,24.56563]
[1776346563047,37.48,74766.78,0.0,-0.2588,0.00011,24.57733]
[1776346563134,37.48,74763.71,0.0,-0.25914,0.00011,24.59333]
[1776346564067,37.48,74753.77,0.0,-0.26027,0.00011,24.64518]
[1776346566386,37.48,74752.23,0.0,-0.26044,0.00011,24.65283]
[1776346566525,37.48,74752.23,0.0,-0.26044,0.00011,24.65283]
[1776346566724,37.48,74752.23,0.0,-0.26044,0.00011,24.65283]
[1776346566736,37.48,74752.23,0.0,-0.26044,0.00011,24.65283]
[1776346566796,37.48,74752.23,0.0,-0.26044,0.00011,24.65283]
[1776346566825,37.48,74752.23,0.0,-0.26044,0.00011,24.65283]
[1776346566925,37.48,74752.23,0.0,-0.26044,0.00011,24.65283]
[1776346566984,37.48,74752.23,0.0,-0.26044,0.00011,24.65283]
[1776346567017,37.48,74752.23,0.0,-0.26044,0.00011,24.65283]
[1776346567069,37.48,74752.23,0.0,-0.26044,0.00011,24.65283]
[1776346567102,37.48,74752.23,0.0,-0.26044,0.00011,24.65283]
[1776346567131,37.48,74752.23,0.0,-0.26044,0.00011,24.65283]
[1776346567169,37.48,74752.23,0.0,-0.26044,0.00011,24.65283]
[1776346567164,37.48,74758.49,0.0,-0.25972,0.00011,24.61985]
[1776346568039,37.48,74769.05,0.0,-0.25852,0.00011,24.56423]
[1776346568664,37.48,74769.05,0.0,-0.25852,0.00011,24.56423]
[1776346568743,37.48,74769.05,0.0,-0.25852,0.00011,24.56423]
[1776346568874,37.48,74769.05,0.0,-0.25852,0.00011,24.56423]
[1776346568995,37.48,74769.05,0.0,-0.25852,0.00011,24.56423]
[1776346569080,37.48,74769.05,0.0,-0.25852,0.00011,24.56423]
[1776346569198,37.48,74769.05,0.0,-0.25852,0.00011,24.56423]
[1776346569262,37.48,74769.34,0.0,-0.25848,0.00011,24.5626]
[1776346569319,37.48,74769.34,0.0,-0.25848,0.00011,24.5626]
[1776346569348,37.48,74769.34,0.0,-0.25848,0.00011,24.5626]
[1776346569383,37.48,74769.34,0.0,-0.25848,0.00011,24.5626]
[1776346569469,37.48,74769.34,0.0,-0.25848,0.00011,24.5626]
[1776346569763,37.48,74769.34,0.0,-0.25848,0.00011,24.5626]
[1776346570181,37.48,74757.97,0.0,-0.25977,0.00011,24.62222]
[1776346573360,37.48,74750.33,0.0,-0.26063,0.00011,24.66165]
[1776346573368,37.48,74750.33,0.0,-0.26063,0.00011,24.66165]
[1776346573520,37.48,74750.33,0.0,-0.26063,0.00011,24.66165]
[1776346573637,37.48,74750.33,0.0,-0.26063,0.00011,24.66165]
[1776346574144,37.48,74756.21,0.0,-0.25996,0.00011,24.63067]
[1776346574355,37.48,74770.09,0.0,-0.25838,0.00011,24.55777]
[1776346576028,37.48,74774.94,0.0,-0.25782,0.00011,24.53196]
[1776346578876,37.47,74764.06,0.0,-0.25905,0.00011,24.58903]
[1776346583878,37.47,74767.37,0.0,-0.25867,0.00011,24.57119]
[1776346584046,37.47,74767.37,0.0,-0.25867,0.00011,24.57119]
[1776346584108,37.47,74767.37,0.0,-0.25867,0.00011,24.57119]
[1776346584251,37.47,74768.9,0.0,-0.25849,0.00011,24.56303]
[1776346584621,37.47,74768.9,0.0,-0.25849,0.00011,24.56303]
[1776346586182,37.47,74786.1,0.0,-0.25654,0.00011,24.47204]
[1776346591199,37.47,74787.08,0.0,-0.25643,0.00011,24.46688]
[1776346592095,37.47,74791.37,0.0,-0.25592,0.00011,24.44099]
[1776346595866,37.47,74793.8,0.0,-0.25565,0.00011,24.4282]
[1776346595918,37.47,74792.72,0.0,-0.25578,0.00011,24.43397]
[1776346599073,37.47,74786.37,0.0,-0.25649,0.00011,24.46766]
[1776346599514,37.47,74786.69,0.0,-0.25646,0.00011,24.46596]
[1776346600056,37.47,74786.69,0.0,-0.25646,0.00011,24.46596]
[1776346600236,37.47,74779.28,0.0,-0.2573,0.00011,24.50514]
[1776346600699,37.47,74779.28,0.0,-0.2573,0.00011,24.50514]
[1776346601235,37.47,74762.78,0.0,-0.25916,0.00011,24.59154]
[1776346602917,37.47,74751.03,0.0,-0.26049,0.00011,24.6528]
[1776346607183,37.47,74752.41,0.0,-0.26032,0.00011,24.64497]
[1776346611592,37.46,74746.65,0.0,-0.26096,0.00011,24.67416]
[1776346611625,37.46,74743.38,0.0,-0.26133,0.00011,24.69104]
[1776346612706,37.46,74743.38,0.0,-0.26133,0.00011,24.69104]
[1776346612710,37.46,74742.89,0.0,-0.26138,0.00011,24.69338]
[1776346614118,37.46,74742.89,0.0,-0.26138,0.00011,24.69338]
[1776346614642,37.46,74742.15,0.0,-0.26146,0.00011,24.69702]
[1776346614702,37.46,74742.15,0.0,-0.26146,0.00011,24.69702]
[1776346615104,37.46,74735.26,0.0,-0.26225,0.00011,24.73271]
[1776346616189,37.46,74723.39,0.0,-0.2636,0.00011,24.79409]
[1776346619198,37.46,74720.78,0.0,-0.26389,0.00011,24.80696]
[1776346619242,37.46,74720.78,0.0,-0.26389,0.00011,24.80696]
[1776346619239,37.45,74719.56,0.0,-0.26402,0.00012,24.81294]
[1776346619400,37.45,74719.56,0.0,-0.26402,0.00012,24.81294]
[1776346619440,37.45,74719.56,0.0,-0.26402,0.00012,24.81294]
[1776346619500,37.45,74719.56,0.0,-0.26402,0.00012,24.81294]
[1776346619551,37.45,74719.56,0.0,-0.26402,0.00012,24.81294]
[1776346619633,37.45,74719.56,0.0,-0.26402,0.00012,24.81294]
[1776346619732,37.45,74719.56,0.0,-0.26402,0.00012,24.81294]
[1776346619752,37.45,74719.56,0.0,-0.26402,0.00012,24.81294]
[1776346619799,37.45,74719.56,0.0,-0.26402,0.00012,24.81294]
[1776346619887,37.45,74719.56,0.0,-0.26402,0.00012,24.81294]
[1776346619952,37.45,74719.56,0.0,-0.26402,0.00012,24.81294]
[1776346620094,37.45,74719.56,0.0,-0.26402,0.00012,24.81294]
[1776346620168,37.45,74719.56,0.0,-0.26402,0.00012,24.81294]
[1776346620258,37.45,74719.56,0.0,-0.26402,0.00012,24.81294]
[1776346620263,37.45,74708.02,0.0,-0.26534,0.00012,24.87221]
[1776346620372,37.45,74708.02,0.0,-0.26534,0.00012,24.87221]
[1776346620464,37.45,74708.02,0.0,-0.26534,0.00012,24.87221]
[1776346620494,37.45,74708.02,0.0,-0.26534,0.00012,24.87221]
[1776346620526,37.45,74708.02,0.0,-0.26534,0.00012,24.87221]
[1776346620553,37.45,74708.02,0.0,-0.26534,0.00012,24.87221]
[1776346620614,37.45,74708.02,0.0,-0.26534,0.00012,24.87221]
[1776346620706,37.45,74708.02,0.0,-0.26534,0.00012,24.87221]
[1776346621031,37.45,74708.02,0.0,-0.26534,0.00012,24.87221]
[1776346621141,37.45,74708.02,0.0,-0.26534,0.00012,24.87221]
[1776346621202,37.45,74708.02,0.0,-0.26534,0.00012,24.87221]
[1776346621290,37.45,74708.02,0.0,-0.26534,0.00012,24.87221]
[1776346621240,37.45,74706.25,0.0,-0.26555,0.00012,24.88131]
[1776346621351,37.45,74706.25,0.0,-0.26555,0.00012,24.88131]
[1776346621371,37.45,74706.25,0.0,-0.26555,0.00012,24.88131]
[1776346621383,37.45,74706.25,0.0,-0.26555,0.00012,24.88131]
[1776346621439,37.45,74706.25,0.0,-0.26555,0.00012,24.88131]
[1776346621470,37.45,74706.25,0.0,-0.26555,0.00012,24.88131]
[1776346621505,37.45,74706.25,0.0,-0.26555,0.00012,24.88131]
[1776346621536,37.45,74706.25,0.0,-0.26555,0.00012,24.88131]
[1776346621570,37.45,74706.25,0.0,-0.26555,0.00012,24.88131]
[1776346621692,37.45,74706.25,0.0,-0.26555,0.00012,24.88131]
[1776346621727,37.45,74706.25,0.0,-0.26555,0.00012,24.88131]
[1776346621816,37.45,74706.25,0.0,-0.26555,0.00012,24.88131]
[1776346621847,37.45,74706.25,0.0,-0.26555,0.00012,24.88131]
[1776346621910,37.45,74706.25,0.0,-0.26555,0.00012,24.88131]
[1776346621939,37.45,74706.25,0.0,-0.26555,0.00012,24.88131]
[1776346622001,37.45,74706.25,0.0,-0.26555,0.00012,24.88131]
[1776346622017,37.45,74706.25,0.0,-0.26555,0.00012,24.88131]
[1776346622027,37.45,74706.25,0.0,-0.26555,0.00012,24.88131]
[1776346622031,37.45,74706.25,0.0,-0.26555,0.00012,24.88131]
[1776346622065,37.45,74706.25,0.0,-0.26555,0.00012,24.88131]
[1776346622183,37.45,74706.25,0.0,-0.26555,0.00012,24.88131]
[1776346622241,37.45,74706.25,0.0,-0.26555,0.00012,24.88131]
[1776346622238,37.45,74717.71,0.0,-0.26423,0.00012,24.82213]
[1776346622416,37.45,74717.71,0.0,-0.26423,0.00012,24.82213]
[1776346622440,37.45,74717.71,0.0,-0.26423,0.00012,24.82213]
[1776346622631,37.45,74717.71,0.0,-0.26423,0.00012,24.82213]
[1776346622793,37.45,74717.71,0.0,-0.26423,0.00012,24.82213]
[1776346622974,37.45,74717.71,0.0,-0.26423,0.00012,24.82213]
[1776346623033,37.45,74717.71,0.0,-0.26423,0.00012,24.82213]
[1776346623111,37.45,74735.07,0.0,-0.26223,0.00011,24.73169]
[1776346624707,37.45,74742.68,0.0,-0.26135,0.00011,24.69176]
[1776346624872,37.45,74742.68,0.0,-0.26135,0.00011,24.69176]
[1776346624917,37.45,74742.68,0.0,-0.26135,0.00011,24.69176]
[1776346625019,37.45,74742.68,0.0,-0.26135,0.00011,24.69176]
[1776346625054,37.45,74742.68,0.0,-0.26135,0.00011,24.69176]
[1776346625073,37.45,74742.68,0.0,-0.26135,0.00011,24.69176]
[1776346625217,37.45,74742.68,0.0,-0.26135,0.00011,24.69176]
[1776346625281,37.45,74742.68,0.0,-0.26135,0.00011,24.69176]
[1776346625205,37.45,74750.81,0.0,-0.26042,0.00011,24.64904]
[1776346625728,37.45,74750.81,0.0,-0.26042,0.00011,24.64904]
[1776346625911,37.45,74750.81,0.0,-0.26042,0.00011,24.64904]
[1776346626012,37.45,74765.13,0.0,-0.25878,0.00011,24.57387]
[1776346626553,37.45,74765.13,0.0,-0.25878,0.00011,24.57387]
[1776346626616,37.45,74765.13,0.0,-0.25878,0.00011,24.57387]
[1776346626744,37.45,74765.13,0.0,-0.25878,0.00011,24.57387]
[1776346626822,37.45,74767.98,0.0,-0.25845,0.00011,24.5586]
[1776346628273,37.45,74767.98,0.0,-0.25845,0.00011,24.5586]
[1776346628343,37.45,74768.5,0.0,-0.25839,0.00011,24.55578]
[1776346628436,37.45,74768.5,0.0,-0.25839,0.00011,24.55578]
[1776346629123,37.45,74768.5,0.0,-0.25839,0.00011,24.55578]
[1776346629201,37.45,74768.5,0.0,-0.25839,0.00011,24.55578]
[1776346629254,37.45,74768.5,0.0,-0.25839,0.00011,24.55578]
[1776346629283,37.45,74759.01,0.0,-0.25947,0.00011,24.60563]
[1776346633962,37.45,74752.97,0.0,-0.26015,0.00011,24.63688]
[1776346634002,37.45,74752.97,0.0,-0.26015,0.00011,24.63688]
[1776346634237,37.45,74752.26,0.0,-0.26023,0.00011,24.6403]
[1776346634769,37.45,74738.64,0.0,-0.26178,0.00011,24.71149]
[1776346636906,37.44,74735.51,0.0,-0.26213,0.00011,24.72742]
[1776346636946,37.44,74735.51,0.0,-0.26213,0.00011,24.72742]
[1776346637273,37.44,74732.13,0.0,-0.26252,0.00011,24.74477]
[1776346637827,37.44,74732.13,0.0,-0.26252,0.00011,24.74477]
[1776346637846,37.44,74732.13,0.0,-0.26252,0.00011,24.74477]
[1776346637886,37.44,74731.89,0.0,-0.26254,0.00011,24.74575]
[1776346640084,37.44,74735.69,0.0,-0.2621,0.00011,24.7257]
[1776346640140,37.44,74735.69,0.0,-0.2621,0.00011,24.7257]
[1776346643061,37.44,74733.15,0.0,-0.26237,0.00011,24.73817]
[1776346643161,37.44,74727.04,0.0,-0.26307,0.00011,24.76968]
[1776346647438,37.44,74722.97,0.0,-0.26354,0.00011,24.79105]
[1776346647576,37.44,74722.97,0.0,-0.26354,0.00011,24.79105]
[1776346647642,37.44,74722.97,0.0,-0.26354,0.00011,24.79105]
[1776346647857,37.44,74725.71,0.0,-0.26323,0.00011,24.77683]
[1776346650112,37.44,74734.88,0.0,-0.26216,0.00011,24.72857]
[1776346650167,37.44,74734.88,0.0,-0.26216,0.00011,24.72857]
[1776346650193,37.44,74734.88,0.0,-0.26216,0.00011,24.72857]
[1776346650223,37.44,74734.88,0.0,-0.26216,0.00011,24.72857]
[1776346650250,37.44,74734.88,0.0,-0.26216,0.00011,24.72857]
[1776346650283,37.44,74734.88,0.0,-0.26216,0.00011,24.72857]
[1776346650256,37.43,74735.05,0.0,-0.26214,0.00011,24.72742]
[1776346651280,37.43,74727.42,0.0,-0.26299,0.00011,24.76371]
[1776346652017,37.43,74727.42,0.0,-0.26299,0.00011,24.76371]
[1776346657255,37.43,74727.23,0.0,-0.263,0.00011,24.76429]
[1776346658177,37.43,74729.22,0.0,-0.26278,0.00011,24.75403]
[1776346658242,37.43,74729.22,0.0,-0.26278,0.00011,24.75403]
[1776346658304,37.43,74729.22,0.0,-0.26278,0.00011,24.75403]
[1776346658335,37.43,74729.22,0.0,-0.26278,0.00011,24.75403]
[1776346658304,37.43,74724.63,0.0,-0.26331,0.00011,24.77795]
[1776346658398,37.43,74724.63,0.0,-0.26331,0.00011,24.77795]
[1776346659245,37.43,74724.63,0.0,-0.26331,0.00011,24.77795]
[1776346659293,37.43,74724.63,0.0,-0.26331,0.00011,24.77795]
[1776346659335,37.43,74722.48,0.0,-0.26355,0.00011,24.78917]
[1776346660145,37.43,74722.48,0.0,-0.26355,0.00011,24.78917]
[1776346660467,37.43,74720.69,0.0,-0.26376,0.00012,24.7985]
[1776346660505,37.43,74720.69,0.0,-0.26376,0.00012,24.7985]
[1776346660949,37.43,74720.69,0.0,-0.26376,0.00012,24.79854]
[1776346662038,37.43,74720.69,0.0,-0.26376,0.00012,24.79854]
[1776346662254,37.43,74720.69,0.0,-0.26376,0.00012,24.79854]
[1776346662309,37.43,74720.69,0.0,-0.26376,0.00012,24.79854]
[1776346662543,37.43,74709.62,0.0,-0.26504,0.00012,24.85582]
[1776346662925,37.43,74709.62,0.0,-0.26504,0.00012,24.85582]
[1776346662966,37.43,74709.62,0.0,-0.26504,0.00012,24.8558]
[1776346663445,37.43,74709.62,0.0,-0.26504,0.00012,24.8558]
[1776346664075,37.43,74690.81,0.0,-0.26721,0.00012,24.95248]
[1776346664676,37.43,74690.81,0.0,-0.26721,0.00012,24.95248]
[1776346664859,37.43,74690.81,0.0,-0.26721,0.00012,24.95248]
[1776346664971,37.43,74690.81,0.0,-0.26721,0.00012,24.95248]
[1776346665072,37.43,74690.81,0.0,-0.26721,0.00012,24.95248]
[1776346665542,37.43,74679.53,0.0,-0.26851,0.00012,25.01005]
[1776346665786,37.43,74679.53,0.0,-0.26851,0.00012,25.01005]
[1776346666028,37.43,74679.53,0.0,-0.26851,0.00012,25.01005]
[1776346666120,37.43,74679.53,0.0,-0.26851,0.00012,25.01005]
[1776346666373,37.43,74656.76,0.0,-0.27117,0.00012,25.12572]
[1776346666473,37.43,74656.76,0.0,-0.27117,0.00012,25.12572]
[1776346667101,37.43,74656.76,0.0,-0.27117,0.00012,25.12572]
[1776346667186,37.43,74664.25,0.0,-0.27028,0.00012,25.08733]
[1776346668155,37.43,74664.25,0.0,-0.27028,0.00012,25.08733]
[1776346668575,37.43,74666.29,0.0,-0.27004,0.00012,25.07673]
[1776346669446,37.43,74666.29,0.0,-0.27003,0.00012,25.07649]
[1776346670244,37.43,74666.29,0.0,-0.27003,0.00012,25.07649]
[1776346670312,37.43,74666.29,0.0,-0.27003,0.00012,25.07649]
[1776346670376,37.43,74667.79,0.0,-0.26986,0.00012,25.06887]
[1776346670433,37.43,74667.79,0.0,-0.26986,0.00012,25.06887]
[1776346670461,37.43,74667.79,0.0,-0.26986,0.00012,25.06887]
[1776346671093,37.43,74667.79,0.0,-0.26985,0.00012,25.06843]
[1776346672478,37.43,74659.49,0.0,-0.27082,0.00012,25.11061]
[1776346672580,37.43,74659.49,0.0,-0.27082,0.00012,25.11061]
[1776346672653,37.43,74659.49,0.0,-0.27082,0.00012,25.11061]
[1776346672726,37.43,74659.49,0.0,-0.27082,0.00012,25.11061]
[1776346672765,37.43,74659.49,0.0,-0.27082,0.00012,25.11061]
[1776346672787,37.43,74659.49,0.0,-0.27082,0.00012,25.11061]
[1776346672852,37.43,74659.49,0.0,-0.27082,0.00012,25.11061]
[1776346672911,37.43,74659.49,0.0,-0.27082,0.00012,25.11061]
[1776346672941,37.43,74659.49,0.0,-0.27082,0.00012,25.11061]
[1776346673007,37.43,74659.49,0.0,-0.27082,0.00012,25.11061]
[1776346673113,37.43,74659.49,0.0,-0.27082,0.00012,25.11061]
[1776346673183,37.43,74659.49,0.0,-0.27082,0.00012,25.11061]
[1776346673195,37.43,74662.75,0.0,-0.27044,0.00012,25.09409]
[1776346673399,37.43,74662.75,0.0,-0.27044,0.00012,25.09409]
[1776346673441,37.43,74662.75,0.0,-0.27044,0.00012,25.09409]
[1776346673550,37.43,74662.75,0.0,-0.27044,0.00012,25.09409]
[1776346674114,37.43,74662.75,0.0,-0.27043,0.00012,25.09388]
[1776346674451,37.43,74662.75,0.0,-0.27043,0.00012,25.09388]
[1776346674653,37.43,74662.75,0.0,-0.27043,0.00012,25.09388]
[1776346674894,37.43,74662.75,0.0,-0.27043,0.00012,25.09388]
[1776346675141,37.43,74686.23,0.0,-0.2677,0.00012,24.97426]
[1776346675531,37.43,74686.23,0.0,-0.2677,0.00012,24.97426]
[1776346675578,37.43,74686.23,0.0,-0.2677,0.00012,24.97426]
[1776346675678,37.43,74686.23,0.0,-0.2677,0.00012,24.97426]
[1776346675819,37.43,74686.23,0.0,-0.2677,0.00012,24.97426]
[1776346675855,37.43,74686.23,0.0,-0.2677,0.00012,24.97426]
[1776346675942,37.43,74686.23,0.0,-0.2677,0.00012,24.97426]
[1776346675972,37.43,74686.23,0.0,-0.2677,0.00012,24.97426]
[1776346676163,37.42,74695.38,0.0,-0.26664,0.00012,24.92706]
[1776346676905,37.42,74695.38,0.0,-0.26664,0.00012,24.92706]
[1776346676966,37.42,74695.38,0.0,-0.26664,0.00012,24.92706]
[1776346677136,37.42,74695.38,0.0,-0.26664,0.00012,24.92706]
[1776346679233,37.42,74701.23,0.0,-0.26596,0.00012,24.89689]
[1776346679338,37.42,74701.23,0.0,-0.26596,0.00012,24.89689]
[1776346679360,37.42,74705.34,0.0,-0.26548,0.00012,24.87565]
[1776346679695,37.42,74705.34,0.0,-0.26548,0.00012,24.87565]
[1776346679822,37.42,74705.34,0.0,-0.26548,0.00012,24.87565]
[1776346680067,37.42,74705.34,0.0,-0.26548,0.00012,24.87565]
[1776346680157,37.42,74705.34,0.0,-0.26548,0.00012,24.87558]
[1776346681339,37.42,74721.21,0.0,-0.26364,0.00012,24.79311]
[1776346681702,37.42,74721.21,0.0,-0.26364,0.00012,24.79311]
[1776346681785,37.42,74721.21,0.0,-0.26364,0.00012,24.79311]
[1776346682079,37.42,74721.21,0.0,-0.26364,0.00012,24.79311]
[1776346682095,37.42,74721.21,0.0,-0.26364,0.00012,24.79311]
[1776346682444,37.42,74721.21,0.0,-0.26364,0.00012,24.79311]
[1776346682499,37.42,74721.21,0.0,-0.26364,0.00012,24.79311]
[1776346682554,37.42,74721.21,0.0,-0.26364,0.00012,24.79311]
[1776346682594,37.42,74721.21,0.0,-0.26364,0.00012,24.79311]
[1776346683179,37.42,74727.09,0.0,-0.26297,0.00011,24.76269]
[1776346683397,37.42,74727.09,0.0,-0.26297,0.00011,24.76269]
[1776346683452,37.42,74727.09,0.0,-0.26297,0.00011,24.76269]
[1776346683947,37.42,74727.09,0.0,-0.26297,0.00011,24.76269]
[1776346684187,37.42,74728.76,0.0,-0.26278,0.00011,24.75401]
[1776346684446,37.42,74728.76,0.0,-0.26278,0.00011,24.75401]
[1776346684922,37.42,74728.76,0.0,-0.26278,0.00011,24.75401]
[1776346685193,37.42,74728.76,0.0,-0.26278,0.00011,24.75417]
[1776346685620,37.42,74728.76,0.0,-0.26278,0.00011,24.75417]
[1776346685758,37.42,74728.76,0.0,-0.26278,0.00011,24.75417]
[1776346685798,37.42,74728.76,0.0,-0.26278,0.00011,24.75417]
[1776346685904,37.42,74728.76,0.0,-0.26278,0.00011,24.75417]
[1776346686079,37.42,74728.76,0.0,-0.26278,0.00011,24.75417]
[1776346686167,37.42,74728.76,0.0,-0.26278,0.00011,24.75417]
[1776346686260,37.42,74728.76,0.0,-0.26278,0.00011,24.75417]
[1776346686274,37.42,74730.23,0.0,-0.26261,0.00011,24.74653]
[1776346686577,37.42,74730.23,0.0,-0.26261,0.00011,24.74653]
[1776346687114,37.42,74730.23,0.0,-0.26261,0.00011,24.74653]
[1776346687226,37.42,74730.23,0.0,-0.26261,0.00011,24.74626]
[1776346689572,37.42,74732.99,0.0,-0.26229,0.00011,24.73161]
[1776346689843,37.42,74732.99,0.0,-0.26229,0.00011,24.73161]
[1776346692900,37.42,74730.47,0.0,-0.26256,0.00011,24.7439]
[1776346692977,37.42,74730.47,0.0,-0.26256,0.00011,24.7439]
[1776346693131,37.42,74730.47,0.0,-0.26256,0.00011,24.7439]
[1776346693186,37.42,74730.47,0.0,-0.26256,0.00011,24.7439]
[1776346693215,37.42,74730.47,0.0,-0.26256,0.00011,24.7439]
[1776346693245,37.42,74730.47,0.0,-0.26256,0.00011,24.7439]
[1776346693275,37.42,74730.47,0.0,-0.26256,0.00011,24.7439]
[1776346693304,37.42,74730.47,0.0,-0.26256,0.00011,24.7439]
[1776346693400,37.42,74729.77,0.0,-0.26263,0.00011,24.74726]
[1776346694850,37.42,74729.77,0.0,-0.26263,0.00011,24.74696]
[1776346696511,37.41,74725.39,0.0,-0.26311,0.00011,24.7688]
[1776346697382,37.41,74737.24,0.0,-0.26175,0.00011,24.70707]
[1776346699008,37.41,74741.32,0.0,-0.26128,0.00011,24.68547]
[1776346699058,37.41,74741.32,0.0,-0.26128,0.00011,24.68547]
[1776346699088,37.41,74741.32,0.0,-0.26128,0.00011,24.68547]
[1776346699147,37.41,74741.32,0.0,-0.26128,0.00011,24.68547]
[1776346699384,37.41,74745.08,0.0,-0.26084,0.00011,24.66554]
[1776346700065,37.41,74745.08,0.0,-0.26084,0.00011,24.66554]
[1776346700377,37.41,74755.64,0.0,-0.25963,0.00011,24.60989]
[1776346700927,37.41,74755.64,0.0,-0.25963,0.00011,24.60989]
[1776346701327,37.41,74755.64,0.0,-0.25962,0.00011,24.60965]
[1776346701921,37.41,74755.64,0.0,-0.25962,0.00011,24.60965]
[1776346702009,37.41,74755.64,0.0,-0.25962,0.00011,24.60965]
[1776346702107,37.41,74755.64,0.0,-0.25962,0.00011,24.60965]
[1776346702111,37.41,74755.64,0.0,-0.25962,0.00011,24.60965]
[1776346702332,37.4,74762.75,0.0,-0.25877,0.00011,24.57004]
[1776346702470,37.4,74762.75,0.0,-0.25877,0.00011,24.57004]
[1776346702945,37.4,74762.75,0.0,-0.25877,0.00011,24.57004]
[1776346703371,37.4,74766.75,0.0,-0.25831,0.00011,24.54879]
[1776346704485,37.4,74766.75,0.0,-0.25831,0.00011,24.54867]
[1776346704539,37.4,74766.75,0.0,-0.25831,0.00011,24.54867]
[1776346704549,37.4,74766.75,0.0,-0.25831,0.00011,24.54867]
[1776346706774,37.4,74753.93,0.0,-0.25976,0.00011,24.61601]
[1776346709062,37.4,74760.99,0.0,-0.25895,0.00011,24.57859]
[1776346709117,37.4,74760.99,0.0,-0.25895,0.00011,24.57859]
[1776346713233,37.39,74755.77,0.0,-0.25952,0.00011,24.60242]
[1776346715529,37.39,74752.69,0.0,-0.25986,0.00011,24.61819]
[1776346716005,37.39,74757.15,0.0,-0.25935,0.00011,24.59461]
[1776346717236,37.39,74757.15,0.0,-0.25935,0.00011,24.59461]
[1776346717292,37.39,74757.15,0.0,-0.25935,0.00011,24.59461]
[1776346717299,37.39,74757.15,0.0,-0.25935,0.00011,24.59461]
[1776346717351,37.39,74757.15,0.0,-0.25935,0.00011,24.59461]
[1776346720852,37.39,74758.28,0.0,-0.25921,0.00011,24.58822]
[1776346723904,37.39,74751.73,0.0,-0.25996,0.00011,24.62233]
[1776346723959,37.39,74751.73,0.0,-0.25996,0.00011,24.62233]
[1776346724095,37.39,74751.73,0.0,-0.25996,0.00011,24.62233]
[1776346724388,37.39,74749.13,0.0,-0.26025,0.00011,24.63585]
[1776346724943,37.39,74749.13,0.0,-0.26025,0.00011,24.63585]
[1776346725253,37.39,74749.13,0.0,-0.26025,0.00011,24.63585]
[1776346725379,37.39,74724.78,0.0,-0.26304,0.00012,24.76281]
[1776346725469,37.39,74724.78,0.0,-0.26304,0.00012,24.76281]
[1776346726207,37.39,74724.78,0.0,-0.26304,0.00012,24.76281]
[1776346726342,37.39,74724.78,0.0,-0.26304,0.00012,24.76281]
[1776346726360,37.39,74708.59,0.0,-0.2649,0.00012,24.84652]
[1776346726512,37.39,74708.59,0.0,-0.2649,0.00012,24.84652]
[1776346727117,37.39,74708.59,0.0,-0.2649,0.00012,24.84652]
[1776346727413,37.39,74698.92,0.0,-0.26601,0.00012,24.89646]
[1776346728981,37.39,74691.48,0.0,-0.26688,0.00012,24.93472]
[1776346729031,37.39,74691.48,0.0,-0.26688,0.00012,24.93472]
[1776346729073,37.39,74693.26,0.0,-0.26667,0.00012,24.9255]
[1776346731517,37.39,74694.03,0.0,-0.26658,0.00012,24.92149]
[1776346731597,37.39,74694.03,0.0,-0.26658,0.00012,24.92149]
[1776346732363,37.39,74694.03,0.0,-0.26658,0.00012,24.92149]
[1776346733185,37.39,74703.19,0.0,-0.26552,0.00012,24.8742]
[1776346733225,37.39,74703.19,0.0,-0.26552,0.00012,24.8742]
[1776346733411,37.39,74702.1,0.0,-0.26564,0.00012,24.87981]
[1776346736919,37.38,74697.58,0.0,-0.26616,0.00012,24.90298]
[1776346737083,37.38,74694.36,0.0,-0.26653,0.00012,24.9195]
[1776346738370,37.38,74694.36,0.0,-0.26653,0.00012,24.9195]
[1776346738511,37.38,74691.02,0.0,-0.26692,0.00012,24.9366]
[1776346739496,37.38,74687.63,0.0,-0.26731,0.00012,24.95392]
[1776346739524,37.38,74687.63,0.0,-0.26731,0.00012,24.95392]
[1776346739743,37.38,74677.39,0.0,-0.2685,0.00012,25.00635]
[1776346740706,37.38,74677.39,0.0,-0.2685,0.00012,25.00635]
[1776346741431,37.38,74677.39,0.0,-0.2685,0.00012,25.00635]
[1776346741482,37.38,74673.78,0.0,-0.26892,0.00012,25.02469]
[1776346742415,37.38,74675.61,0.0,-0.2687,0.00012,25.01502]
[1776346745853,37.38,74676.11,0.0,-0.26863,0.00012,25.01203]
[1776346745927,37.38,74676.11,0.0,-0.26863,0.00012,25.01203]
[1776346745939,37.38,74676.11,0.0,-0.26863,0.00012,25.01203]
[1776346751326,37.38,74683.07,0.0,-0.26781,0.00012,24.97581]
[1776346751357,37.38,74683.07,0.0,-0.26781,0.00012,24.97581]
[1776346751467,37.38,74683.07,0.0,-0.26781,0.00012,24.97581]
[1776346751624,37.38,74682.65,0.0,-0.26785,0.00012,24.97773]
[1776346751639,37.38,74682.65,0.0,-0.26785,0.00012,24.97773]
[1776346751716,37.38,74682.65,0.0,-0.26785,0.00012,24.97773]
[1776346751781,37.38,74682.65,0.0,-0.26785,0.00012,24.97773]
[1776346751860,37.38,74691.43,0.0,-0.26683,0.00012,24.93268]
[1776346754891,37.38,74697.24,0.0,-0.26616,0.00012,24.90255]
[1776346755041,37.38,74697.24,0.0,-0.26616,0.00012,24.90255]
[1776346755098,37.38,74697.24,0.0,-0.26616,0.00012,24.90255]
[1776346755128,37.38,74697.24,0.0,-0.26616,0.00012,24.90255]
[1776346755197,37.38,74697.24,0.0,-0.26616,0.00012,24.90255]
[1776346755209,37.38,74697.24,0.0,-0.26616,0.00012,24.90255]
[1776346755233,37.38,74697.24,0.0,-0.26616,0.00012,24.90255]
[1776346755291,37.38,74697.24,0.0,-0.26616,0.00012,24.90255]
[1776346755321,37.38,74697.24,0.0,-0.26616,0.00012,24.90255]
[1776346755364,37.38,74697.24,0.0,-0.26616,0.00012,24.90255]
[1776346755384,37.38,74697.24,0.0,-0.26616,0.00012,24.90255]
[1776346755422,37.38,74699.15,0.0,-0.26593,0.00012,24.89267]
[1776346756294,37.38,74712.59,0.0,-0.26438,0.00012,24.82318]
[1776346757967,37.38,74715.95,0.0,-0.26399,0.00012,24.80579]
[1776346758447,37.38,74715.07,0.0,-0.2641,0.00012,24.81041]
[1776346762049,37.38,74715.55,0.0,-0.26404,0.00012,24.80801]
[1776346762136,37.38,74715.55,0.0,-0.26404,0.00012,24.80801]
[1776346762198,37.38,74719.37,0.0,-0.2636,0.00012,24.7883]
[1776346763936,37.38,74703.86,0.0,-0.2654,0.00012,24.86871]
[1776346766231,37.38,74701.92,0.0,-0.26562,0.00012,24.8787]
[1776346766295,37.38,74698.45,0.0,-0.26602,0.00012,24.89657]
[1776346767280,37.38,74698.45,0.0,-0.26602,0.00012,24.89657]
[1776346767417,37.38,74694.78,0.0,-0.26644,0.00012,24.91542]
[1776346768300,37.38,74694.78,0.0,-0.26644,0.00012,24.91542]
[1776346768315,37.38,74694.78,0.0,-0.26644,0.00012,24.91542]
[1776346768399,37.38,74678.49,0.0,-0.26833,0.00012,24.99893]
[1776346768994,37.38,74678.49,0.0,-0.26833,0.00012,24.99893]
[1776346769231,37.38,74678.49,0.0,-0.26833,0.00012,24.99893]
[1776346769291,37.38,74658.14,0.0,-0.2707,0.00012,25.10244]
[1776346769945,37.38,74658.14,0.0,-0.2707,0.00012,25.10244]
[1776346770004,37.38,74658.14,0.0,-0.2707,0.00012,25.10244]
[1776346770104,37.37,74664.21,0.0,-0.26999,0.00012,25.07136]
[1776346771277,37.37,74664.21,0.0,-0.26999,0.00012,25.07136]
[1776346771297,37.37,74664.21,0.0,-0.26999,0.00012,25.07136]
[1776346771325,37.37,74664.21,0.0,-0.26999,0.00012,25.07136]
[1776346771335,37.37,74664.21,0.0,-0.26999,0.00012,25.07136]
[1776346771367,37.37,74665.85,0.0,-0.26977,0.00012,25.05966]
[1776346771549,37.37,74665.85,0.0,-0.26977,0.00012,25.05966]
[1776346772269,37.37,74665.85,0.0,-0.26977,0.00012,25.05966]
[1776346772364,37.37,74664.57,0.0,-0.26992,0.00012,25.06596]
[1776346772832,37.37,74664.57,0.0,-0.26992,0.00012,25.06596]
[1776346775342,37.37,74662.59,0.0,-0.27014,0.00012,25.0756]
[1776346776390,37.37,74663.39,0.0,-0.27004,0.00012,25.0713]
[1776346776391,37.38,74651.61,0.0,-0.27145,0.00012,25.13225]
[1776346776691,37.38,74651.61,0.0,-0.27145,0.00012,25.13225]
[1776346777300,37.38,74648.28,0.0,-0.27184,0.00012,25.14914]
[1776346777791,37.38,74648.28,0.0,-0.27184,0.00012,25.14914]
[1776346778480,37.38,74648.28,0.0,-0.27184,0.00012,25.14914]
[1776346779283,37.38,74647.12,0.0,-0.27197,0.00012,25.15504]
[1776346779357,37.38,74648.54,0.0,-0.27181,0.00012,25.1479]
[1776346780544,37.38,74653.16,0.0,-0.27127,0.00012,25.1245]
[1776346780676,37.38,74653.16,0.0,-0.27127,0.00012,25.1245]
[1776346781512,37.37,74659.12,0.0,-0.27057,0.00012,25.09409]
[1776346781537,37.37,74659.12,0.0,-0.27057,0.00012,25.09409]
[1776346781584,37.37,74659.12,0.0,-0.27057,0.00012,25.09409]
[1776346781597,37.37,74659.12,0.0,-0.27057,0.00012,25.09409]
[1776346782315,37.37,74656.61,0.0,-0.27085,0.00012,25.10658]
[1776346787338,37.37,74653.42,0.0,-0.27123,0.00012,25.12274]
[1776346788122,37.37,74654.66,0.0,-0.27108,0.00012,25.11645]
[1776346788253,37.37,74652.75,0.0,-0.2713,0.00012,25.12612]
[1776346790749,37.37,74646.66,0.0,-0.27202,0.00012,25.15699]
[1776346796093,37.37,74646.84,0.0,-0.272,0.00012,25.15623]
[1776346800864,37.37,74646.66,0.0,-0.27202,0.00012,25.15721]
[1776346800908,37.37,74646.66,0.0,-0.27202,0.00012,25.15721]
[1776346800943,37.37,74646.66,0.0,-0.27202,0.00012,25.15721]
[1776346801530,37.37,74646.66,0.0,-0.27202,0.00012,25.15721]
[1776346801939,37.37,74647.85,0.0,-0.27188,0.00012,25.15122]
[1776346802321,37.38,74639.16,0.0,-0.2729,0.00012,25.19507]
[1776346803236,37.37,74628.27,0.0,-0.27418,0.00012,25.24975]
[1776346805107,37.37,74629.22,0.0,-0.27407,0.00012,25.24491]
[1776346805449,37.37,74629.64,0.0,-0.27402,0.00012,25.24273]
[1776346807469,37.37,74641.72,0.0,-0.2726,0.00012,25.18189]
[1776346809481,37.37,74635.61,0.0,-0.27331,0.00012,25.21263]
[1776346809499,37.37,74630.94,0.0,-0.27386,0.00012,25.23605]
[1776346810309,37.37,74630.94,0.0,-0.27386,0.00012,25.23605]
[1776346810768,37.37,74630.31,0.0,-0.27393,0.00012,25.23914]
[1776346810836,37.37,74630.31,0.0,-0.27393,0.00012,25.23914]
[1776346811256,37.37,74630.31,0.0,-0.27393,0.00012,25.23914]
[1776346811328,37.37,74612.39,0.0,-0.27605,0.00012,25.32871]
[1776346812310,37.37,74601.23,0.0,-0.27736,0.00012,25.38391]
[1776346814255,37.37,74601.23,0.0,-0.27736,0.00012,25.38391]
[1776346814384,37.37,74600.8,0.0,-0.27741,0.00012,25.38604]
[1776346815064,37.37,74600.8,0.0,-0.27741,0.00012,25.38604]
[1776346815243,37.37,74600.8,0.0,-0.2774,0.00012,25.3856]
[1776346817519,37.37,74587.17,0.0,-0.27901,0.00012,25.45251]
[1776346819328,37.37,74591.25,0.0,-0.27852,0.00012,25.43213]
[1776346819413,37.37,74591.25,0.0,-0.27852,0.00012,25.43213]
[1776346819445,37.37,74599.79,0.0,-0.2775,0.00012,25.38962]
[1776346821433,37.36,74606.75,0.0,-0.27667,0.00012,25.35484]
[1776346821541,37.36,74606.75,0.0,-0.27667,0.00012,25.35484]
[1776346821803,37.36,74611.63,0.0,-0.27609,0.00012,25.33036]
[1776346823486,37.36,74634.81,0.0,-0.27333,0.00012,25.2132]
[1776346828731,37.36,74627.57,0.0,-0.27418,0.00012,25.24946]
[1776346828924,37.36,74627.57,0.0,-0.27418,0.00012,25.24946]
[1776346829541,37.36,74634.75,0.0,-0.27334,0.00012,25.21333]
[1776346830581,37.35,74634.75,0.0,-0.27332,0.00012,25.2126]
[1776346830635,37.35,74634.75,0.0,-0.27332,0.00012,25.2126]
[1776346831565,37.35,74634.75,0.0,-0.27332,0.00012,25.2126]
[1776346831523,37.35,74652.37,0.0,-0.27123,0.00012,25.12048]
[1776346831626,37.35,74652.37,0.0,-0.27123,0.00012,25.12048]
[1776346831702,37.35,74652.37,0.0,-0.27123,0.00012,25.12048]
[1776346831749,37.35,74652.37,0.0,-0.27123,0.00012,25.12048]
[1776346832069,37.35,74652.37,0.0,-0.27123,0.00012,25.12048]
[1776346832565,37.35,74657.1,0.0,-0.27067,0.00012,25.09615]
[1776346833083,37.35,74657.1,0.0,-0.27067,0.00012,25.09615]
[1776346833111,37.35,74657.1,0.0,-0.27067,0.00012,25.09615]
[1776346834554,37.35,74674.35,0.0,-0.26865,0.00012,25.0077]
[1776346835121,37.35,74674.35,0.0,-0.26865,0.00012,25.0077]
[1776346835184,37.35,74674.35,0.0,-0.26865,0.00012,25.0077]
[1776346835344,37.35,74674.35,0.0,-0.26865,0.00012,25.0077]
[1776346835473,37.35,74674.35,0.0,-0.26865,0.00012,25.0077]
[1776346835532,37.35,74673.76,0.0,-0.26871,0.00012,25.0105]
[1776346835731,37.35,74673.76,0.0,-0.26871,0.00012,25.0105]
[1776346835772,37.35,74673.76,0.0,-0.26871,0.00012,25.0105]
[1776346835809,37.35,74673.76,0.0,-0.26871,0.00012,25.0105]
[1776346835841,37.35,74673.76,0.0,-0.26871,0.00012,25.0105]
[1776346836098,37.35,74673.76,0.0,-0.26871,0.00012,25.0105]
[1776346836203,37.35,74673.76,0.0,-0.26871,0.00012,25.0105]
[1776346836312,37.35,74673.76,0.0,-0.26871,0.00012,25.0105]
[1776346836376,37.35,74673.76,0.0,-0.26871,0.00012,25.0105]
[1776346836562,37.35,74660.83,0.0,-0.27022,0.00012,25.07642]
[1776346836680,37.35,74660.83,0.0,-0.27022,0.00012,25.07642]
[1776346837328,37.35,74660.83,0.0,-0.27022,0.00012,25.07642]
[1776346837423,37.35,74660.83,0.0,-0.27022,0.00012,25.07642]
[1776346837537,37.35,74660.83,0.0,-0.27022,0.00012,25.07642]
[1776346837482,37.35,74646.27,0.0,-0.27193,0.00012,25.15035]
[1776346838104,37.35,74646.27,0.0,-0.27193,0.00012,25.15035]
[1776346838476,37.35,74646.27,0.0,-0.27193,0.00012,25.15035]
[1776346838544,37.35,74633.68,0.0,-0.27341,0.00012,25.21386]
[1776346840444,37.35,74623.97,0.0,-0.27455,0.00012,25.26256]
[1776346842043,37.35,74622.62,0.0,-0.2747,0.00012,25.26923]
[1776346842222,37.35,74622.62,0.0,-0.2747,0.00012,25.26923]
[1776346842460,37.35,74622.44,0.0,-0.27472,0.00012,25.27004]
[1776346843962,37.35,74620.71,0.0,-0.27492,0.00012,25.27851]
[1776346844015,37.35,74620.71,0.0,-0.27492,0.00012,25.27851]
[1776346844229,37.35,74620.71,0.0,-0.27492,0.00012,25.27851]
[1776346849508,37.35,74615.19,0.0,-0.27556,0.00012,25.30554]
[1776346850984,37.35,74614.89,0.0,-0.27559,0.00012,25.30681]
[1776346851537,37.35,74621.26,0.0,-0.27484,0.00012,25.27497]
[1776346852180,37.35,74621.26,0.0,-0.27484,0.00012,25.27497]
[1776346852280,37.35,74621.26,0.0,-0.27484,0.00012,25.27497]
[1776346852402,37.35,74621.26,0.0,-0.27484,0.00012,25.27497]
[1776346852654,37.35,74631.89,0.0,-0.27359,0.00012,25.22165]
[1776346852785,37.35,74631.89,0.0,-0.27359,0.00012,25.22165]
[1776346853059,37.35,74631.89,0.0,-0.27359,0.00012,25.22165]
[1776346853553,37.34,74642.48,0.0,-0.27234,0.00012,25.16818]
[1776346853840,37.34,74642.48,0.0,-0.27234,0.00012,25.16818]
[1776346853882,37.34,74642.48,0.0,-0.27234,0.00012,25.16818]
[1776346854408,37.34,74642.48,0.0,-0.27234,0.00012,25.16818]
[1776346854576,37.34,74657.71,0.0,-0.27055,0.00012,25.09072]
[1776346855223,37.34,74657.71,0.0,-0.27055,0.00012,25.09072]
[1776346855253,37.34,74657.71,0.0,-0.27055,0.00012,25.09072]
[1776346855445,37.34,74657.71,0.0,-0.27055,0.00012,25.09072]
[1776346855531,37.34,74657.71,0.0,-0.27055,0.00012,25.09072]
[1776346855597,37.34,74657.71,0.0,-0.27055,0.00012,25.09072]
[1776346855572,37.34,74667.53,0.0,-0.2694,0.00012,25.04048]
[1776346856292,37.34,74667.53,0.0,-0.2694,0.00012,25.04048]
[1776346856575,37.34,74676.0,0.0,-0.26841,0.00012,24.99687]
[1776346857584,37.34,74687.5,0.0,-0.26707,0.00012,24.93774]
[1776346858197,37.34,74687.5,0.0,-0.26707,0.00012,24.93774]
[1776346858266,37.34,74687.5,0.0,-0.26707,0.00012,24.93774]
[1776346858590,37.34,74687.5,0.0,-0.26706,0.00012,24.93765]
[1776346859039,37.34,74687.5,0.0,-0.26706,0.00012,24.93765]
[1776346859210,37.34,74687.5,0.0,-0.26706,0.00012,24.93765]
[1776346859277,37.34,74687.5,0.0,-0.26706,0.00012,24.93765]
[1776346859348,37.34,74687.5,0.0,-0.26706,0.00012,24.93765]
[1776346859439,37.34,74687.5,0.0,-0.26706,0.00012,24.93765]
[1776346859530,37.34,74687.5,0.0,-0.26706,0.00012,24.93765]
[1776346859612,37.34,74689.09,0.0,-0.26688,0.00012,24.92947]
[1776346859640,37.34,74689.09,0.0,-0.26688,0.00012,24.92947]
[1776346859804,37.34,74689.09,0.0,-0.26688,0.00012,24.92947]
[1776346859867,37.34,74689.09,0.0,-0.26688,0.00012,24.92947]
[1776346860619,37.34,74696.94,0.0,-0.26597,0.00012,24.88895]
[1776346860839,37.34,74696.94,0.0,-0.26597,0.00012,24.88895]
[1776346861084,37.34,74696.94,0.0,-0.26597,0.00012,24.88895]
[1776346861093,37.34,74696.94,0.0,-0.26597,0.00012,24.88895]
[1776346861637,37.34,74697.86,0.0,-0.26586,0.00012,24.88415]
[1776346862366,37.34,74697.86,0.0,-0.26586,0.00012,24.88415]
[1776346862505,37.34,74697.86,0.0,-0.26586,0.00012,24.88415]
[1776346862582,37.34,74697.86,0.0,-0.26586,0.00012,24.88415]
[1776346862623,37.34,74693.12,0.0,-0.26641,0.00012,24.90848]
[1776346863746,37.34,74698.63,0.0,-0.26577,0.00012,24.88006]
[1776346863750,37.34,74698.63,0.0,-0.26577,0.00012,24.88006]
[1776346864369,37.34,74698.63,0.0,-0.26577,0.00012,24.88006]
[1776346864660,37.34,74702.62,0.0,-0.2653,0.00012,24.85939]
[1776346864746,37.34,74702.62,0.0,-0.2653,0.00012,24.85939]
[1776346864888,37.34,74702.62,0.0,-0.2653,0.00012,24.85939]
[1776346864907,37.34,74702.62,0.0,-0.2653,0.00012,24.85939]
[1776346864989,37.34,74702.62,0.0,-0.2653,0.00012,24.85939]
[1776346865093,37.34,74702.62,0.0,-0.2653,0.00012,24.85939]
[1776346865646,37.34,74697.72,0.0,-0.26587,0.00012,24.8847]
[1776346865969,37.34,74697.72,0.0,-0.26587,0.00012,24.8847]
[1776346866016,37.34,74697.72,0.0,-0.26587,0.00012,24.8847]
[1776346866356,37.34,74697.72,0.0,-0.26587,0.00012,24.8847]
[1776346866660,37.34,74691.49,0.0,-0.26659,0.00012,24.91678]
[1776346867800,37.34,74688.66,0.0,-0.26692,0.00012,24.93128]
[1776346868410,37.34,74688.66,0.0,-0.26692,0.00012,24.93128]
[1776346868478,37.34,74688.66,0.0,-0.26692,0.00012,24.93128]
[1776346868637,37.34,74685.96,0.0,-0.26723,0.00012,24.94507]
[1776346869782,37.34,74678.21,0.0,-0.26813,0.00012,24.98475]
[1776346869829,37.34,74678.21,0.0,-0.26813,0.00012,24.98475]
[1776346869889,37.34,74678.21,0.0,-0.26813,0.00012,24.98475]
[1776346869956,37.34,74678.21,0.0,-0.26813,0.00012,24.98475]
[1776346869994,37.34,74676.91,0.0,-0.26828,0.00012,24.99141]
[1776346872607,37.34,74689.71,0.0,-0.26679,0.00012,24.92533]
[1776346873382,37.34,74689.71,0.0,-0.26679,0.00012,24.92533]
[1776346873484,37.34,74693.94,0.0,-0.2663,0.00012,24.90347]
[1776346875095,37.34,74696.28,0.0,-0.26602,0.00012,24.89136]
[1776346875129,37.34,74696.28,0.0,-0.26602,0.00012,24.89136]
[1776346875298,37.34,74696.28,0.0,-0.26602,0.00012,24.89136]
[1776346875412,37.34,74696.28,0.0,-0.26602,0.00012,24.89136]
[1776346875545,37.34,74696.28,0.0,-0.26602,0.00012,24.89136]
[1776346875636,37.34,74697.53,0.0,-0.26588,0.00012,24.88487]
[1776346875942,37.34,74697.53,0.0,-0.26588,0.00012,24.88487]
[1776346876095,37.34,74697.53,0.0,-0.26588,0.00012,24.88487]
[1776346876415,37.34,74697.53,0.0,-0.26588,0.00012,24.88487]
[1776346876507,37.34,74694.25,0.0,-0.26626,0.00012,24.90176]
[1776346877812,37.34,74686.1,0.0,-0.2672,0.00012,24.94367]
[1776346877848,37.34,74686.1,0.0,-0.2672,0.00012,24.94367]
[1776346877859,37.34,74686.1,0.0,-0.2672,0.00012,24.94367]
[1776346878530,37.34,74686.1,0.0,-0.2672,0.00012,24.94367]
[1776346878591,37.34,74686.1,0.0,-0.2672,0.00012,24.94367]
[1776346878619,37.34,74686.1,0.0,-0.2672,0.00012,24.94367]
[1776346878597,37.33,74684.03,0.0,-0.26744,0.00012,24.95422]
[1776346880625,37.33,74690.77,0.0,-0.26666,0.00012,24.91956]
[1776346881803,37.33,74694.89,0.0,-0.26618,0.00012,24.89813]
[1776346881875,37.33,74694.89,0.0,-0.26618,0.00012,24.89813]
[1776346882479,37.33,74692.83,0.0,-0.26641,0.00012,24.90871]
[1776346883731,37.33,74685.04,0.0,-0.26732,0.00012,24.94875]
[1776346883801,37.33,74685.04,0.0,-0.26732,0.00012,24.94875]
[1776346883813,37.33,74685.04,0.0,-0.26732,0.00012,24.94875]
[1776346884328,37.33,74685.04,0.0,-0.26732,0.00012,24.94875]
[1776346884686,37.33,74682.12,0.0,-0.26765,0.00012,24.96365]
[1776346886337,37.33,74668.37,0.0,-0.26925,0.00012,25.03383]
[1776346890756,37.33,74674.63,0.0,-0.26851,0.00012,25.00124]
[1776346891792,37.33,74672.96,0.0,-0.26868,0.00012,25.00654]
[1776346891868,37.33,74672.96,0.0,-0.26868,0.00012,25.00654]
[1776346892683,37.33,74672.96,0.0,-0.26868,0.00012,25.00654]
[1776346891889,37.33,74669.91,0.0,-0.26904,0.00012,25.02213]
[1776346892741,37.33,74669.91,0.0,-0.26904,0.00012,25.02213]
[1776346893600,37.33,74664.07,0.0,-0.26972,0.00012,25.05168]
[1776346894698,37.33,74683.34,0.0,-0.26747,0.00012,24.95308]
[1776346894862,37.33,74683.34,0.0,-0.26747,0.00012,24.95308]
[1776346894975,37.33,74683.34,0.0,-0.26747,0.00012,24.95308]
[1776346895029,37.33,74683.34,0.0,-0.26747,0.00012,24.95308]
[1776346895453,37.33,74683.34,0.0,-0.26747,0.00012,24.95308]
[1776346895514,37.33,74691.17,0.0,-0.26655,0.00012,24.91221]
[1776346896112,37.33,74691.17,0.0,-0.26655,0.00012,24.91221]
[1776346896709,37.32,74679.36,0.0,-0.26791,0.00012,24.97252]
[1776346896991,37.32,74679.36,0.0,-0.26791,0.00012,24.97252]
[1776346897181,37.32,74679.36,0.0,-0.26791,0.00012,24.97252]
[1776346897409,37.32,74679.36,0.0,-0.26791,0.00012,24.97252]
[1776346897504,37.32,74672.03,0.0,-0.26876,0.00012,25.00999]
[1776346898382,37.32,74672.03,0.0,-0.26876,0.00012,25.00999]
[1776346898739,37.32,74666.84,0.0,-0.26937,0.00012,25.0365]
[1776346898854,37.32,74666.84,0.0,-0.26937,0.00012,25.0365]
[1776346899584,37.32,74664.85,0.0,-0.2696,0.00012,25.04644]
[1776346900235,37.32,74664.85,0.0,-0.2696,0.00012,25.04644]
[1776346900273,37.32,74664.85,0.0,-0.2696,0.00012,25.04644]
[1776346900591,37.32,74664.85,0.0,-0.2696,0.00012,25.04644]
[1776346900691,37.32,74661.85,0.0,-0.26995,0.00012,25.06173]
[1776346900887,37.32,74661.85,0.0,-0.26995,0.00012,25.06173]
[1776346901237,37.32,74657.78,0.0,-0.27042,0.00012,25.08245]
[1776346903309,37.32,74660.0,0.0,-0.27015,0.00012,25.07066]
[1776346903327,37.32,74660.0,0.0,-0.27015,0.00012,25.07066]
[1776346904890,37.32,74653.09,0.0,-0.27095,0.00012,25.10544]
[1776346904957,37.32,74653.09,0.0,-0.27095,0.00012,25.10544]
[1776346904980,37.32,74653.09,0.0,-0.27095,0.00012,25.10544]
[1776346905307,37.32,74650.31,0.0,-0.27128,0.00012,25.11934]
[1776346905864,37.32,74650.31,0.0,-0.27128,0.00012,25.11934]
[1776346906965,37.32,74652.46,0.0,-0.27102,0.00012,25.10823]
[1776346907305,37.32,74652.46,0.0,-0.27102,0.00012,25.10823]
[1776346907411,37.32,74623.75,0.0,-0.27439,0.00012,25.25312]
[1776346908093,37.32,74623.75,0.0,-0.27439,0.00012,25.25312]
[1776346908618,37.32,74623.75,0.0,-0.27439,0.00012,25.25312]
[1776346908239,37.32,74599.31,0.0,-0.27728,0.00012,25.3751]
[1776346908828,37.32,74599.31,0.0,-0.27728,0.00012,25.3751]
[1776346909158,37.32,74555.21,0.0,-0.28253,0.00012,25.59196]
[1776346909770,37.32,74555.21,0.0,-0.28253,0.00012,25.59196]
[1776346910673,37.32,74544.9,0.0,-0.28377,0.00012,25.6421]
[1776346911365,37.32,74544.9,0.0,-0.28377,0.00012,25.6421]
[1776346911409,37.32,74553.46,0.0,-0.28275,0.00012,25.60054]
[1776346911912,37.32,74553.46,0.0,-0.28275,0.00012,25.60054]
[1776346912368,37.32,74553.46,0.0,-0.28275,0.00012,25.60054]
[1776346912679,37.32,74553.46,0.0,-0.28275,0.00012,25.60054]
[1776346912704,37.32,74558.75,0.0,-0.28211,0.00012,25.57477]
[1776346912951,37.32,74558.75,0.0,-0.28211,0.00012,25.57477]
[1776346913462,37.32,74558.75,0.0,-0.28211,0.00012,25.57477]
[1776346913643,37.32,74550.59,0.0,-0.28308,0.00012,25.61397]
[1776346913953,37.32,74550.59,0.0,-0.28308,0.00012,25.61397]
[1776346914135,37.32,74549.64,0.0,-0.28319,0.00012,25.61859]
[1776346915460,37.32,74529.15,0.0,-0.28565,0.00012,25.71757]
[1776346917332,37.32,74524.29,0.0,-0.28624,0.00012,25.74093]
[1776346917362,37.32,74524.29,0.0,-0.28624,0.00012,25.74093]
[1776346917464,37.31,74526.94,0.0,-0.28591,0.00012,25.72794]
[1776346918158,37.31,74526.94,0.0,-0.28591,0.00012,25.72794]
[1776346918739,37.31,74534.6,0.0,-0.28499,0.00012,25.69106]
[1776346919002,37.31,74534.6,0.0,-0.28499,0.00012,25.69106]
[1776346919162,37.31,74534.6,0.0,-0.28499,0.00012,25.69106]
[1776346919354,37.31,74534.6,0.0,-0.28499,0.00012,25.69106]
[1776346919719,37.31,74534.6,0.0,-0.28499,0.00012,25.69106]
[1776346919737,37.31,74538.11,0.0,-0.28456,0.00012,25.6738]
[1776346919792,37.31,74538.11,0.0,-0.28456,0.00012,25.6738]
[1776346919876,37.31,74538.11,0.0,-0.28456,0.00012,25.6738]
[1776346919907,37.31,74538.11,0.0,-0.28456,0.00012,25.6738]
[1776346919970,37.31,74538.11,0.0,-0.28456,0.00012,25.6738]
[1776346919980,37.31,74538.11,0.0,-0.28456,0.00012,25.6738]
[1776346919996,37.31,74538.11,0.0,-0.28456,0.00012,25.6738]
[1776346920408,37.31,74538.11,0.0,-0.28456,0.00012,25.6738]
[1776346920425,37.31,74538.11,0.0,-0.28456,0.00012,25.6738]
[1776346920428,37.31,74538.11,0.0,-0.28456,0.00012,25.6738]
[1776346920663,37.31,74537.49,0.0,-0.28463,0.00012,25.6768]
[1776346921424,37.31,74537.49,0.0,-0.28463,0.00012,25.6768]
[1776346921491,37.31,74537.49,0.0,-0.28463,0.00012,25.6768]
[1776346921554,37.31,74537.49,0.0,-0.28463,0.00012,25.6768]
[1776346921641,37.31,74537.49,0.0,-0.28463,0.00012,25.6768]
[1776346921698,37.31,74537.49,0.0,-0.28463,0.00012,25.6768]
[1776346921709,37.31,74537.54,0.0,-0.28463,0.00012,25.67644]
[1776346922982,37.31,74530.84,0.0,-0.28543,0.00012,25.70876]
[1776346923043,37.31,74530.84,0.0,-0.28543,0.00012,25.70876]
[1776346923652,37.31,74530.84,0.0,-0.28543,0.00012,25.70876]
[1776346923753,37.31,74532.33,0.0,-0.28524,0.00012,25.70124]
[1776346925266,37.31,74532.91,0.0,-0.28517,0.00012,25.69831]
[1776346925299,37.31,74532.91,0.0,-0.28517,0.00012,25.69831]
[1776346925406,37.31,74532.91,0.0,-0.28517,0.00012,25.69831]
[1776346925830,37.31,74534.57,0.0,-0.28497,0.00012,25.69019]
[1776346925862,37.31,74534.57,0.0,-0.28497,0.00012,25.69019]
[1776346926107,37.31,74534.57,0.0,-0.28497,0.00012,25.69019]
[1776346926189,37.31,74534.57,0.0,-0.28497,0.00012,25.69019]
[1776346926786,37.31,74534.57,0.0,-0.28497,0.00012,25.69019]
[1776346926291,37.31,74535.93,0.0,-0.2848,0.00012,25.6835]
[1776346928853,37.31,74539.28,0.0,-0.28439,0.00012,25.66709]
[1776346929590,37.31,74539.28,0.0,-0.28439,0.00012,25.66709]
[1776346930079,37.31,74539.84,0.0,-0.28433,0.00012,25.66428]
[1776346930884,37.31,74542.13,0.0,-0.28405,0.00012,25.6531]
[1776346930947,37.31,74542.13,0.0,-0.28405,0.00012,25.6531]
[1776346931402,37.31,74542.13,0.0,-0.28405,0.00012,25.6531]
[1776346931410,37.31,74542.13,0.0,-0.28405,0.00012,25.6531]
[1776346931425,37.31,74543.07,0.0,-0.28393,0.00012,25.64845]
[1776346935549,37.3,74549.98,0.0,-0.2831,0.00012,25.61473]
[1776346935611,37.3,74552.43,0.0,-0.2828,0.00012,25.60276]
[1776346937518,37.3,74552.43,0.0,-0.2828,0.00012,25.60272]
[1776346937560,37.3,74552.43,0.0,-0.2828,0.00012,25.60272]
[1776346937610,37.3,74552.43,0.0,-0.2828,0.00012,25.60272]
[1776346937619,37.3,74555.13,0.0,-0.28248,0.00012,25.58954]
[1776346937896,37.3,74555.13,0.0,-0.28248,0.00012,25.58954]
[1776346937955,37.3,74555.13,0.0,-0.28248,0.00012,25.58954]
[1776346937982,37.3,74555.13,0.0,-0.28248,0.00012,25.58954]
[1776346938013,37.3,74555.13,0.0,-0.28248,0.00012,25.58954]
[1776346938043,37.3,74555.13,0.0,-0.28248,0.00012,25.58954]
[1776346938076,37.3,74555.13,0.0,-0.28248,0.00012,25.58954]
[1776346938136,37.3,74555.13,0.0,-0.28248,0.00012,25.58954]
[1776346938166,37.3,74555.13,0.0,-0.28248,0.00012,25.58954]
[1776346938201,37.3,74555.13,0.0,-0.28248,0.00012,25.58954]
[1776346938229,37.3,74555.13,0.0,-0.28248,0.00012,25.58954]
[1776346938269,37.3,74555.13,0.0,-0.28248,0.00012,25.58954]
[1776346938291,37.3,74555.13,0.0,-0.28248,0.00012,25.58954]
[1776346938322,37.3,74555.13,0.0,-0.28248,0.00012,25.58954]
[1776346938354,37.3,74555.13,0.0,-0.28248,0.00012,25.58954]
[1776346938441,37.3,74555.13,0.0,-0.28248,0.00012,25.58954]
[1776346938490,37.3,74555.43,0.0,-0.28244,0.00012,25.58805]
[1776346939624,37.3,74555.43,0.0,-0.28244,0.00012,25.58805]
[1776346940734,37.3,74556.44,0.0,-0.28232,0.00012,25.5831]
[1776346940772,37.3,74556.44,0.0,-0.28232,0.00012,25.5831]
[1776346940818,37.3,74556.44,0.0,-0.28232,0.00012,25.5831]
[1776346941614,37.3,74556.74,0.0,-0.28229,0.00012,25.58161]
[1776346941663,37.3,74556.74,0.0,-0.28229,0.00012,25.58161]
[1776346941678,37.3,74556.74,0.0,-0.28229,0.00012,25.58161]
[1776346941764,37.3,74560.91,0.0,-0.28179,0.00012,25.56124]
[1776346942061,37.3,74560.91,0.0,-0.28179,0.00012,25.56124]
[1776346942621,37.3,74569.32,0.0,-0.28078,0.00012,25.52008]
[1776346943387,37.3,74569.32,0.0,-0.28078,0.00012,25.52008]
[1776346943546,37.3,74569.32,0.0,-0.28078,0.00012,25.52008]
[1776346943557,37.3,74569.32,0.0,-0.28078,0.00012,25.52008]
[1776346943575,37.3,74569.32,0.0,-0.28078,0.00012,25.52008]
[1776346943666,37.3,74566.11,0.0,-0.28116,0.00012,25.53552]
[1776346944616,37.3,74566.11,0.0,-0.28116,0.00012,25.53552]
[1776346944826,37.3,74566.11,0.0,-0.28116,0.00012,25.53552]
[1776346945024,37.3,74561.42,0.0,-0.28172,0.00012,25.55848]
[1776346945132,37.3,74561.42,0.0,-0.28172,0.00012,25.55848]
[1776346945258,37.3,74561.42,0.0,-0.28172,0.00012,25.55848]
[1776346945476,37.3,74561.42,0.0,-0.28172,0.00012,25.55848]
[1776346945735,37.3,74561.42,0.0,-0.28172,0.00012,25.55848]
[1776346945755,37.3,74532.18,0.0,-0.28523,0.00012,25.70041]
[1776346946797,37.3,74532.18,0.0,-0.28523,0.00012,25.70041]
[1776346946827,37.3,74518.66,0.0,-0.28685,0.00012,25.76525]
[1776346947041,37.3,74518.66,0.0,-0.28685,0.00012,25.76525]
[1776346947636,37.3,74518.66,0.0,-0.28685,0.00012,25.76525]
[1776346947919,37.3,74515.42,0.0,-0.28724,0.00012,25.78056]
[1776346948445,37.3,74515.42,0.0,-0.28724,0.00012,25.78063]
[1776346951463,37.3,74504.19,0.0,-0.28858,0.00012,25.83125]
[1776346952398,37.3,74504.19,0.0,-0.28858,0.00012,25.83125]
[1776346952470,37.3,74504.19,0.0,-0.28858,0.00012,25.83125]
[1776346952477,37.3,74507.36,0.0,-0.2882,0.00012,25.81618]
[1776346954496,37.3,74527.15,0.0,-0.2858,0.00012,25.72101]
[1776346955163,37.3,74527.15,0.0,-0.2858,0.00012,25.72101]
[1776346955178,37.3,74527.15,0.0,-0.2858,0.00012,25.72101]
[1776346955181,37.3,74527.15,0.0,-0.2858,0.00012,25.72101]
[1776346955703,37.3,74529.64,0.0,-0.2855,0.00012,25.70887]
[1776346959097,37.3,74527.89,0.0,-0.2857,0.00012,25.71687]
[1776346959521,37.3,74527.89,0.0,-0.2857,0.00012,25.71673]
[1776346962022,37.29,74520.1,0.0,-0.28663,0.00012,25.75382]
[1776346962107,37.29,74520.1,0.0,-0.28663,0.00012,25.75382]
[1776346962542,37.29,74520.1,0.0,-0.28662,0.00012,25.75365]
[1776346966199,37.29,74517.84,0.0,-0.28688,0.00012,25.76398]
[1776346966327,37.29,74517.84,0.0,-0.28688,0.00012,25.76398]
[1776346966420,37.29,74517.84,0.0,-0.28688,0.00012,25.76398]
[1776346966451,37.29,74517.84,0.0,-0.28688,0.00012,25.76398]
[1776346966574,37.29,74517.84,0.0,-0.28688,0.00012,25.7638]
[1776346967251,37.29,74517.84,0.0,-0.28688,0.00012,25.7638]
[1776346967582,37.29,74512.49,0.0,-0.28753,0.00012,25.78951]
[1776346972679,37.29,74517.04,0.0,-0.28697,0.00012,25.76736]
[1776346977631,37.29,74513.87,0.0,-0.28734,0.00012,25.78189]
[1776346977953,37.29,74521.51,0.0,-0.28641,0.00012,25.7451]
[1776346978101,37.29,74521.51,0.0,-0.28641,0.00012,25.7451]
[1776346978670,37.28,74521.51,0.0,-0.28641,0.00012,25.74493]
[1776346978983,37.28,74521.51,0.0,-0.28641,0.00012,25.74493]
[1776346979587,37.28,74521.51,0.0,-0.28641,0.00012,25.74493]
[1776346979732,37.28,74521.51,0.0,-0.28641,0.00012,25.74493]
[1776346980379,37.28,74527.19,0.0,-0.28572,0.00012,25.71748]
[1776346980682,37.28,74527.19,0.0,-0.28572,0.00012,25.71748]
[1776346980766,37.28,74527.19,0.0,-0.28572,0.00012,25.71748]
[1776346980777,37.28,74520.64,0.0,-0.28651,0.00012,25.74887]
[1776346981143,37.28,74520.64,0.0,-0.28651,0.00012,25.74887]
[1776346981198,37.28,74520.64,0.0,-0.28651,0.00012,25.74887]
[1776346981699,37.28,74527.83,0.0,-0.28564,0.00012,25.71419]
[1776346982731,37.28,74527.83,0.0,-0.28564,0.00012,25.71419]
[1776346982810,37.28,74527.83,0.0,-0.28564,0.00012,25.71419]
[1776346982973,37.28,74536.51,0.0,-0.28459,0.00012,25.67216]
[1776346983246,37.28,74536.51,0.0,-0.28459,0.00012,25.67216]
[1776346983339,37.28,74536.51,0.0,-0.28459,0.00012,25.67216]
[1776346983368,37.28,74536.51,0.0,-0.28459,0.00012,25.67216]
[1776346983442,37.28,74536.51,0.0,-0.28459,0.00012,25.67216]
[1776346983488,37.28,74536.51,0.0,-0.28459,0.00012,25.67216]
[1776346983615,37.28,74536.51,0.0,-0.28459,0.00012,25.67216]
[1776346983716,37.28,74536.51,0.0,-0.28459,0.00012,25.67216]
[1776346983748,37.28,74536.51,0.0,-0.28459,0.00012,25.67216]
[1776346983810,37.28,74536.51,0.0,-0.28459,0.00012,25.67216]
[1776346983873,37.28,74536.51,0.0,-0.28459,0.00012,25.67216]
[1776346983843,37.28,74548.95,0.0,-0.28309,0.00012,25.61172]
[1776346984154,37.28,74548.95,0.0,-0.28309,0.00012,25.61172]
[1776346984237,37.28,74548.95,0.0,-0.28309,0.00012,25.61172]
[1776346984329,37.28,74548.95,0.0,-0.28309,0.00012,25.61172]
[1776346984454,37.28,74548.95,0.0,-0.28309,0.00012,25.61172]
[1776346984553,37.28,74548.95,0.0,-0.28309,0.00012,25.61172]
[1776346984580,37.28,74548.95,0.0,-0.28309,0.00012,25.61172]
[1776346984672,37.28,74548.95,0.0,-0.28309,0.00012,25.61172]
[1776346984800,37.28,74548.95,0.0,-0.28309,0.00012,25.61172]
[1776346984835,37.28,74548.95,0.0,-0.28309,0.00012,25.61172]
[1776346984894,37.28,74548.95,0.0,-0.28309,0.00012,25.61172]
[1776346984895,37.28,74542.61,0.0,-0.28384,0.00012,25.64213]
[1776346985023,37.28,74542.61,0.0,-0.28384,0.00012,25.64213]
[1776346985052,37.28,74542.61,0.0,-0.28384,0.00012,25.64213]
[1776346985216,37.28,74542.61,0.0,-0.28384,0.00012,25.64213]
[1776346985480,37.28,74542.61,0.0,-0.28384,0.00012,25.64213]
[1776346985823,37.28,74542.61,0.0,-0.28384,0.00012,25.64213]
[1776346985781,37.28,74533.15,0.0,-0.28498,0.00012,25.6879]
[1776346985907,37.28,74533.15,0.0,-0.28498,0.00012,25.6879]
[1776346986480,37.28,74533.15,0.0,-0.28498,0.00012,25.6879]
[1776346986512,37.28,74533.15,0.0,-0.28498,0.00012,25.6879]
[1776346986568,37.28,74533.15,0.0,-0.28498,0.00012,25.6879]
[1776346986661,37.28,74533.15,0.0,-0.28498,0.00012,25.6879]
[1776346986736,37.28,74533.15,0.0,-0.28498,0.00012,25.68786]
[1776346988124,37.28,74534.48,0.0,-0.28482,0.00012,25.68135]
[1776346988147,37.28,74534.48,0.0,-0.28482,0.00012,25.68135]
[1776346988749,37.28,74534.93,0.0,-0.28476,0.00012,25.67909]
[1776346991052,37.28,74528.15,0.0,-0.28558,0.00012,25.71165]
[1776346991141,37.28,74528.15,0.0,-0.28558,0.00012,25.71165]
[1776346991770,37.28,74524.49,0.0,-0.28601,0.00012,25.72916]
[1776346992571,37.28,74524.49,0.0,-0.28601,0.00012,25.72916]
[1776346992629,37.28,74524.49,0.0,-0.28601,0.00012,25.72916]
[1776346992894,37.28,74516.04,0.0,-0.28703,0.00012,25.7696]
[1776346994854,37.28,74516.04,0.0,-0.28703,0.00012,25.76945]
[1776346994901,37.28,74521.23,0.0,-0.2864,0.00012,25.74439]
[1776346996614,37.27,74521.23,0.0,-0.28639,0.00012,25.74423]
[1776346996673,37.27,74521.23,0.0,-0.28639,0.00012,25.74423]
[1776346998183,37.27,74531.46,0.0,-0.28515,0.00012,25.69472]
[1776346998639,37.27,74531.46,0.0,-0.28515,0.00012,25.69472]
[1776346998820,37.27,74531.46,0.0,-0.28515,0.00012,25.69463]
[1776346999896,37.27,74531.46,0.0,-0.28515,0.00012,25.69463]
[1776346999912,37.27,74534.01,0.0,-0.28484,0.00012,25.68222]
[1776346999962,37.27,74534.01,0.0,-0.28484,0.00012,25.68222]
[1776347000833,37.27,74534.01,0.0,-0.28484,0.00012,25.68213]
[1776347005250,37.27,74539.59,0.0,-0.28416,0.00012,25.65485]
[1776347005868,37.27,74543.17,0.0,-0.28373,0.00012,25.63744]
[1776347010903,37.27,74547.81,0.0,-0.28317,0.00012,25.61479]
[1776347015938,37.27,74546.41,0.0,-0.28332,0.00012,25.61847]
[1776347019982,37.27,74553.69,0.0,-0.28245,0.00012,25.58302]
[1776347020043,37.27,74553.69,0.0,-0.28245,0.00012,25.58302]
[1776347020150,37.27,74553.69,0.0,-0.28245,0.00012,25.58302]
[1776347020237,37.27,74553.69,0.0,-0.28245,0.00012,25.58302]
[1776347020338,37.27,74545.7,0.0,-0.28341,0.00012,25.62192]
[1776347023117,37.27,74540.38,0.0,-0.28405,0.00012,25.64771]
[1776347023637,37.27,74540.41,0.0,-0.28404,0.00012,25.64744]
[1776347027241,37.27,74545.88,0.0,-0.28338,0.00012,25.62071]
[1776347027301,37.27,74545.88,0.0,-0.28338,0.00012,25.62071]
[1776347027376,37.27,74542.94,0.0,-0.28373,0.00012,25.63496]
[1776347028748,37.27,74542.94,0.0,-0.28373,0.00012,25.63496]
[1776347029090,37.27,74535.56,0.0,-0.28462,0.00012,25.67067]
[1776347029140,37.27,74532.42,0.0,-0.285,0.00012,25.68585]
[1776347032514,37.27,74536.57,0.0,-0.28449,0.00012,25.66552]
[1776347032582,37.27,74536.57,0.0,-0.28449,0.00012,25.66552]
[1776347032832,37.27,74536.57,0.0,-0.28449,0.00012,25.66552]
[1776347032902,37.27,74536.57,0.0,-0.28449,0.00012,25.66552]
[1776347032931,37.27,74542.61,0.0,-0.28376,0.00012,25.63618]
[1776347035223,37.27,74550.18,0.0,-0.28285,0.00012,25.59932]
[1776347039314,37.27,74548.96,0.0,-0.283,0.00012,25.60524]
[1776347039627,37.27,74548.96,0.0,-0.283,0.00012,25.60524]
[1776347039716,37.27,74557.4,0.0,-0.28199,0.00012,25.56407]
[1776347040298,37.27,74557.4,0.0,-0.28199,0.00012,25.56407]
[1776347040521,37.27,74557.4,0.0,-0.28199,0.00012,25.56407]
[1776347040817,37.27,74557.4,0.0,-0.28199,0.00012,25.56407]
[1776347040832,37.26,74567.58,0.0,-0.28076,0.00012,25.51392]
[1776347041215,37.26,74567.58,0.0,-0.28076,0.00012,25.51392]
[1776347041293,37.26,74567.58,0.0,-0.28076,0.00012,25.51392]
[1776347041861,37.26,74573.43,0.0,-0.28006,0.00012,25.48492]
[1776347042325,37.26,74573.43,0.0,-0.28006,0.00012,25.48492]
[1776347042370,37.26,74573.43,0.0,-0.28006,0.00012,25.48492]
[1776347042402,37.26,74573.43,0.0,-0.28006,0.00012,25.48492]
[1776347042957,37.26,74580.26,0.0,-0.27924,0.00012,25.45104]
[1776347045038,37.26,74581.11,0.0,-0.27913,0.00012,25.44666]
[1776347045090,37.26,74581.11,0.0,-0.27913,0.00012,25.44666]
[1776347045475,37.26,74581.11,0.0,-0.27913,0.00012,25.44666]
[1776347045804,37.26,74583.49,0.0,-0.27884,0.00012,25.43457]
[1776347051225,37.26,74582.41,0.0,-0.27895,0.00012,25.43914]
[1776347051931,37.26,74582.41,0.0,-0.27895,0.00012,25.43914]
[1776347051997,37.26,74582.58,0.0,-0.27893,0.00012,25.43814]
[1776347052647,37.26,74576.19,0.0,-0.27969,0.00012,25.46953]
[1776347053532,37.26,74576.19,0.0,-0.27969,0.00012,25.46953]
[1776347055281,37.25,74562.89,0.0,-0.28127,0.00012,25.53467]
[1776347055561,37.25,74562.89,0.0,-0.28127,0.00012,25.53467]
[1776347055572,37.25,74562.89,0.0,-0.28127,0.00012,25.53467]
[1776347055601,37.25,74562.89,0.0,-0.28127,0.00012,25.53467]
[1776347055993,37.25,74562.89,0.0,-0.28127,0.00012,25.53467]
[1776347055715,37.25,74560.42,0.0,-0.28156,0.00012,25.54668]
[1776347056085,37.25,74560.42,0.0,-0.28156,0.00012,25.54668]
[1776347056153,37.25,74560.42,0.0,-0.28156,0.00012,25.54668]
[1776347056500,37.25,74563.63,0.0,-0.28118,0.00012,25.53085]
[1776347057601,37.25,74563.63,0.0,-0.28118,0.00012,25.53085]
[1776347057611,37.25,74563.63,0.0,-0.28118,0.00012,25.53085]
[1776347057645,37.25,74570.6,0.0,-0.28034,0.00012,25.49637]
[1776347061759,37.25,74572.35,0.0,-0.28012,0.00012,25.48734]
[1776347061844,37.25,74572.35,0.0,-0.28012,0.00012,25.48734]
[1776347062089,37.25,74570.11,0.0,-0.28038,0.00012,25.49795]
[1776347062918,37.25,74566.13,0.0,-0.28085,0.00012,25.5173]
[1776347063152,37.25,74566.13,0.0,-0.28085,0.00012,25.5173]
[1776347063289,37.25,74566.13,0.0,-0.28085,0.00012,25.5173]
[1776347063381,37.25,74566.13,0.0,-0.28085,0.00012,25.5173]
[1776347063410,37.25,74566.13,0.0,-0.28085,0.00012,25.5173]
[1776347063625,37.25,74569.0,0.0,-0.28051,0.00012,25.50315]
[1776347064030,37.25,74569.0,0.0,-0.28051,0.00012,25.50315]
[1776347064293,37.25,74569.0,0.0,-0.28051,0.00012,25.50315]
[1776347064341,37.25,74569.0,0.0,-0.28051,0.00012,25.50315]
[1776347064822,37.25,74573.66,0.0,-0.27994,0.00012,25.48]
[1776347065673,37.25,74573.66,0.0,-0.27994,0.00012,25.48]
[1776347065750,37.24,74571.07,0.0,-0.28025,0.00012,25.49255]
[1776347067153,37.24,74572.86,0.0,-0.28003,0.00012,25.48352]
[1776347067526,37.24,74572.95,0.0,-0.28001,0.00012,25.48288]
[1776347071779,37.24,74570.05,0.0,-0.28035,0.00012,25.49652]
[1776347073806,37.24,74573.1,0.0,-0.27996,0.00012,25.47796]
[1776347079395,37.23,74578.72,0.0,-0.27926,0.00012,25.44893]
[1776347084436,37.23,74585.21,0.0,-0.27846,0.00012,25.41605]
[1776347085685,37.23,74585.21,0.0,-0.27846,0.00012,25.41605]
[1776347085822,37.23,74585.21,0.0,-0.27846,0.00012,25.41605]
[1776347085877,37.23,74585.21,0.0,-0.27846,0.00012,25.41605]
[1776347085925,37.23,74587.68,0.0,-0.27817,0.00012,25.4038]
[1776347086067,37.23,74587.68,0.0,-0.27817,0.00012,25.4038]
[1776347086713,37.23,74596.94,0.0,-0.27707,0.00012,25.3576]
[1776347087640,37.23,74596.94,0.0,-0.27707,0.00012,25.3576]
[1776347087674,37.23,74596.94,0.0,-0.27707,0.00012,25.3576]
[1776347088832,37.23,74600.73,0.0,-0.27661,0.00012,25.33845]
[1776347088881,37.23,74600.73,0.0,-0.27661,0.00012,25.33845]
[1776347088914,37.23,74600.73,0.0,-0.27661,0.00012,25.33845]
[1776347088968,37.23,74600.73,0.0,-0.27661,0.00012,25.33845]
[1776347089011,37.23,74597.95,0.0,-0.27694,0.00012,25.35224]
[1776347090220,37.23,74597.95,0.0,-0.27694,0.00012,25.35224]
[1776347091044,37.23,74597.95,0.0,-0.27694,0.00012,25.35224]
[1776347091181,37.23,74601.29,0.0,-0.27654,0.00012,25.33549]
[1776347091294,37.23,74601.29,0.0,-0.27654,0.00012,25.33549]
[1776347091396,37.23,74601.29,0.0,-0.27654,0.00012,25.33549]
[1776347091464,37.23,74601.29,0.0,-0.27654,0.00012,25.33549]
[1776347092043,37.23,74605.72,0.0,-0.27601,0.00012,25.31319]
[1776347093655,37.23,74605.72,0.0,-0.27601,0.00012,25.31319]
[1776347093796,37.23,74605.72,0.0,-0.27601,0.00012,25.31319]
[1776347094041,37.23,74610.88,0.0,-0.2754,0.00012,25.28731]
[1776347094749,37.23,74610.88,0.0,-0.2754,0.00012,25.28731]
[1776347095008,37.22,74615.73,0.0,-0.27482,0.00012,25.26293]
[1776347096353,37.22,74623.43,0.0,-0.27391,0.00012,25.22419]
[1776347096424,37.22,74623.43,0.0,-0.27391,0.00012,25.22419]
[1776347096438,37.22,74623.43,0.0,-0.27391,0.00012,25.22419]
[1776347096514,37.22,74623.43,0.0,-0.27391,0.00012,25.22419]
[1776347097287,37.22,74624.13,0.0,-0.27383,0.00012,25.22066]
[1776347097678,37.22,74624.13,0.0,-0.27383,0.00012,25.22066]
[1776347097707,37.22,74624.13,0.0,-0.27383,0.00012,25.22066]
[1776347098316,37.23,74622.65,0.0,-0.27401,0.00012,25.22821]
[1776347098594,37.23,74621.94,0.0,-0.27409,0.00012,25.23178]
[1776347100478,37.23,74621.94,0.0,-0.27409,0.00012,25.23182]
[1776347100503,37.23,74621.94,0.0,-0.27409,0.00012,25.23182]
[1776347100550,37.23,74624.83,0.0,-0.27375,0.00012,25.21728]
[1776347102934,37.23,74615.01,0.0,-0.27491,0.00012,25.26684]
[1776347104207,37.23,74612.49,0.0,-0.27521,0.00012,25.27948]
[1776347104216,37.23,74612.49,0.0,-0.27521,0.00012,25.27948]
[1776347105235,37.23,74608.05,0.0,-0.27574,0.00012,25.30171]
[1776347105326,37.23,74608.05,0.0,-0.27574,0.00012,25.30171]
[1776347105400,37.23,74608.05,0.0,-0.27574,0.00012,25.30171]
[1776347105529,37.23,74608.05,0.0,-0.27574,0.00012,25.30171]
[1776347105568,37.23,74608.05,0.0,-0.27574,0.00012,25.30171]
[1776347105909,37.23,74608.05,0.0,-0.27574,0.00012,25.30171]
[1776347105999,37.23,74595.84,0.0,-0.27719,0.00012,25.36268]
[1776347106145,37.23,74595.84,0.0,-0.27719,0.00012,25.36268]
[1776347108591,37.23,74598.91,0.0,-0.27682,0.00012,25.34727]
[1776347108674,37.23,74594.4,0.0,-0.27735,0.00012,25.36967]
[1776347111431,37.22,74596.19,0.0,-0.27714,0.00012,25.36052]
[1776347112506,37.22,74596.19,0.0,-0.27714,0.00012,25.36052]
[1776347112560,37.22,74596.19,0.0,-0.27714,0.00012,25.36052]
[1776347113105,37.22,74600.55,0.0,-0.27662,0.00012,25.3387]
[1776347113144,37.22,74600.55,0.0,-0.27662,0.00012,25.3387]
[1776347113552,37.22,74600.55,0.0,-0.27662,0.00012,25.3387]
[1776347113717,37.22,74600.55,0.0,-0.27662,0.00012,25.3387]
[1776347113964,37.22,74600.55,0.0,-0.27662,0.00012,25.3387]
[1776347114386,37.22,74605.19,0.0,-0.27606,0.00012,25.31539]
[1776347114436,37.22,74605.19,0.0,-0.27606,0.00012,25.31539]
[1776347114518,37.22,74605.19,0.0,-0.27606,0.00012,25.31539]
[1776347116187,37.22,74595.55,0.0,-0.27721,0.00012,25.36341]
[1776347116663,37.22,74595.55,0.0,-0.27721,0.00012,25.36341]
[1776347116985,37.22,74595.55,0.0,-0.27721,0.00012,25.36341]
[1776347117051,37.22,74595.55,0.0,-0.27721,0.00012,25.36341]
[1776347117397,37.22,74593.96,0.0,-0.27739,0.00012,25.37125]
[1776347117490,37.22,74593.96,0.0,-0.27739,0.00012,25.37125]
[1776347118044,37.22,74585.76,0.0,-0.27837,0.00012,25.41191]
[1776347118681,37.22,74585.76,0.0,-0.27837,0.00012,25.41191]
[1776347118770,37.22,74583.6,0.0,-0.27862,0.00012,25.42262]
[1776347119799,37.22,74583.6,0.0,-0.27862,0.00012,25.42262]
[1776347122406,37.22,74582.13,0.0,-0.27879,0.00012,25.42951]
[1776347122460,37.22,74582.13,0.0,-0.27879,0.00012,25.42951]
[1776347122706,37.22,74582.78,0.0,-0.27871,0.00012,25.42616]
[1776347126740,37.22,74573.85,0.0,-0.27976,0.00012,25.46968]
[1776347126826,37.22,74573.92,0.0,-0.27975,0.00012,25.46933]
[1776347127366,37.22,74573.92,0.0,-0.27975,0.00012,25.46933]
[1776347127984,37.22,74567.41,0.0,-0.28053,0.00012,25.50123]
[1776347128142,37.22,74567.41,0.0,-0.28053,0.00012,25.50123]
[1776347128220,37.22,74567.41,0.0,-0.28053,0.00012,25.50123]
[1776347128280,37.22,74567.41,0.0,-0.28053,0.00012,25.50123]
[1776347128369,37.22,74567.41,0.0,-0.28053,0.00012,25.50123]
[1776347128400,37.22,74567.41,0.0,-0.28053,0.00012,25.50123]
[1776347128463,37.22,74567.41,0.0,-0.28053,0.00012,25.50123]
[1776347128490,37.22,74567.41,0.0,-0.28053,0.00012,25.50123]
[1776347128634,37.22,74567.41,0.0,-0.28053,0.00012,25.50123]
[1776347130896,37.21,74565.56,0.0,-0.28074,0.00012,25.50971]
[1776347131078,37.21,74555.67,0.0,-0.2819,0.00012,25.55514]
[1776347131178,37.21,74555.67,0.0,-0.2819,0.00012,25.55514]
[1776347131271,37.21,74555.67,0.0,-0.2819,0.00012,25.55514]
[1776347131474,37.21,74555.67,0.0,-0.2819,0.00012,25.55514]
[1776347131629,37.21,74555.67,0.0,-0.2819,0.00012,25.55514]
[1776347131734,37.21,74555.67,0.0,-0.2819,0.00012,25.55514]
[1776347131880,37.21,74555.67,0.0,-0.2819,0.00012,25.55514]
[1776347132011,37.21,74555.67,0.0,-0.2819,0.00012,25.55514]
[1776347132052,37.21,74555.67,0.0,-0.2819,0.00012,25.55514]
[1776347132076,37.21,74555.67,0.0,-0.2819,0.00012,25.55514]
[1776347132097,37.21,74554.17,0.0,-0.28208,0.00012,25.5623]
[1776347132248,37.21,74554.17,0.0,-0.28208,0.00012,25.5623]
[1776347132312,37.21,74554.17,0.0,-0.28208,0.00012,25.5623]
[1776347132371,37.21,74554.17,0.0,-0.28208,0.00012,25.5623]
[1776347132401,37.21,74554.17,0.0,-0.28208,0.00012,25.5623]
[1776347132520,37.21,74554.17,0.0,-0.28208,0.00012,25.5623]
[1776347133060,37.21,74554.17,0.0,-0.28208,0.00012,25.5623]
[1776347132780,37.21,74554.17,0.0,-0.28207,0.00012,25.56201]
[1776347133737,37.21,74554.17,0.0,-0.28207,0.00012,25.56201]
[1776347134026,37.21,74554.17,0.0,-0.28207,0.00012,25.56201]
[1776347134279,37.21,74548.3,0.0,-0.28277,0.00012,25.59039]
[1776347135319,37.21,74548.3,0.0,-0.28276,0.00012,25.59014]
[1776347136158,37.21,74551.01,0.0,-0.28243,0.00012,25.5766]
[1776347136535,37.21,74551.01,0.0,-0.28243,0.00012,25.5766]
[1776347136571,37.21,74551.01,0.0,-0.28243,0.00012,25.5766]
[1776347136961,37.21,74551.01,0.0,-0.28243,0.00012,25.5766]
[1776347137014,37.21,74551.01,0.0,-0.28243,0.00012,25.5766]
[1776347137087,37.21,74551.01,0.0,-0.28243,0.00012,25.5766]
[1776347137026,37.21,74558.57,0.0,-0.28152,0.00012,25.53928]
[1776347137475,37.21,74558.57,0.0,-0.28152,0.00012,25.53928]
[1776347137490,37.21,74558.57,0.0,-0.28152,0.00012,25.53928]
[1776347137589,37.21,74558.57,0.0,-0.28152,0.00012,25.53928]
[1776347137812,37.2,74558.57,0.0,-0.28151,0.00012,25.53898]
[1776347138886,37.2,74558.57,0.0,-0.28151,0.00012,25.53898]
[1776347138984,37.2,74558.57,0.0,-0.28151,0.00012,25.53898]
[1776347139043,37.2,74548.75,0.0,-0.28268,0.00012,25.58675]
[1776347140000,37.2,74548.75,0.0,-0.28268,0.00012,25.58675]
[1776347141012,37.2,74540.33,0.0,-0.2837,0.00012,25.62779]
[1776347141103,37.2,74542.16,0.0,-0.28346,0.00012,25.61819]
[1776347141566,37.2,74542.16,0.0,-0.28346,0.00012,25.61819]
[1776347144611,37.2,74538.09,0.0,-0.28395,0.00012,25.63789]
[1776347144630,37.2,74538.09,0.0,-0.28395,0.00012,25.63789]
[1776347144652,37.2,74538.09,0.0,-0.28395,0.00012,25.63789]
[1776347145081,37.2,74538.09,0.0,-0.28395,0.00012,25.63789]
[1776347144871,37.2,74536.17,0.0,-0.28418,0.00012,25.64715]
[1776347145866,37.2,74536.17,0.0,-0.28418,0.00012,25.64715]
[1776347145977,37.2,74536.17,0.0,-0.28418,0.00012,25.64715]
[1776347146069,37.2,74536.17,0.0,-0.28418,0.00012,25.64715]
[1776347146065,37.2,74523.29,0.0,-0.28573,0.00012,25.70934]
[1776347149165,37.2,74523.65,0.0,-0.28568,0.00012,25.70735]
[1776347152316,37.2,74524.26,0.0,-0.2856,0.00012,25.70405]
[1776347152926,37.19,74522.19,0.0,-0.28584,0.00012,25.71392]
[1776347155385,37.19,74522.6,0.0,-0.28579,0.00012,25.71169]
[1776347156023,37.19,74522.6,0.0,-0.28579,0.00012,25.71169]
[1776347156052,37.19,74523.03,0.0,-0.28573,0.00012,25.70948]
[1776347157282,37.19,74523.03,0.0,-0.28573,0.00012,25.70935]
[1776347157961,37.19,74526.24,0.0,-0.28534,0.00012,25.69372]
[1776347159947,37.19,74531.43,0.0,-0.28471,0.00012,25.66848]
[1776347160527,37.19,74540.14,0.0,-0.28366,0.00012,25.62609]
[1776347160677,37.19,74540.14,0.0,-0.28366,0.00012,25.62609]
[1776347160823,37.19,74540.14,0.0,-0.28366,0.00012,25.62609]
[1776347160958,37.19,74540.14,0.0,-0.28366,0.00012,25.62609]
[1776347161061,37.19,74540.14,0.0,-0.28366,0.00012,25.62609]
[1776347161045,37.19,74547.57,0.0,-0.28276,0.00012,25.58988]
[1776347161204,37.19,74547.57,0.0,-0.28276,0.00012,25.58988]
[1776347161310,37.19,74547.57,0.0,-0.28276,0.00012,25.58988]
[1776347161981,37.19,74547.57,0.0,-0.28276,0.00012,25.58988]
[1776347162060,37.19,74563.16,0.0,-0.28089,0.00012,25.51343]
[1776347162166,37.19,74563.16,0.0,-0.28089,0.00012,25.51343]
[1776347162276,37.19,74563.16,0.0,-0.28089,0.00012,25.51343]
[1776347163001,37.19,74563.16,0.0,-0.28088,0.00012,25.51289]
[1776347165566,37.19,74557.04,0.0,-0.28161,0.00012,25.54269]
[1776347166334,37.19,74554.97,0.0,-0.28186,0.00012,25.55285]
[1776347166579,37.19,74554.97,0.0,-0.28186,0.00012,25.55285]
[1776347166906,37.19,74554.97,0.0,-0.28186,0.00012,25.55285]
[1776347167012,37.19,74554.97,0.0,-0.28186,0.00012,25.55285]
[1776347167109,37.19,74539.29,0.0,-0.28374,0.00012,25.62942]
[1776347167724,37.19,74539.29,0.0,-0.28374,0.00012,25.62942]
[1776347170581,37.18,74534.51,0.0,-0.28431,0.00012,25.65225]
[1776347171609,37.18,74535.03,0.0,-0.28424,0.00012,25.64964]
[1776347173257,37.18,74534.01,0.0,-0.28436,0.00012,25.65443]
[1776347173710,37.18,74534.01,0.0,-0.28436,0.00012,25.65443]
[1776347174996,37.18,74532.48,0.0,-0.28455,0.00012,25.66177]
[1776347175099,37.18,74531.57,0.0,-0.28465,0.00012,25.66609]
[1776347177033,37.18,74531.28,0.0,-0.28469,0.00012,25.6674]
[1776347177057,37.18,74531.28,0.0,-0.28469,0.00012,25.6674]
[1776347177284,37.18,74533.85,0.0,-0.28438,0.00012,25.65494]
[1776347177500,37.18,74533.85,0.0,-0.28438,0.00012,25.65494]
[1776347178029,37.18,74533.85,0.0,-0.28438,0.00012,25.65494]
[1776347178120,37.18,74524.27,0.0,-0.28553,0.00012,25.70116]
[1776347180844,37.18,74524.53,0.0,-0.28549,0.00012,25.69969]
[1776347180878,37.18,74524.53,0.0,-0.28549,0.00012,25.69969]
[1776347181673,37.18,74525.24,0.0,-0.2854,0.00012,25.69614]
[1776347183898,37.18,74526.07,0.0,-0.2853,0.00012,25.69192]
[1776347183945,37.18,74524.34,0.0,-0.28551,0.00012,25.70028]
[1776347185665,37.18,74518.61,0.0,-0.2862,0.00012,25.72784]
[1776347185720,37.18,74518.61,0.0,-0.2862,0.00012,25.72784]
[1776347185766,37.18,74516.5,0.0,-0.28645,0.00012,25.73789]
[1776347187711,37.18,74519.67,0.0,-0.28606,0.00012,25.72248]
[1776347187728,37.18,74519.67,0.0,-0.28606,0.00012,25.72248]
[1776347188047,37.18,74517.78,0.0,-0.28629,0.00012,25.73145]
[1776347190524,37.17,74517.39,0.0,-0.28633,0.00012,25.73293]
[1776347190734,37.17,74517.39,0.0,-0.28633,0.00012,25.73293]
[1776347190916,37.17,74517.39,0.0,-0.28633,0.00012,25.73293]
[1776347191120,37.17,74516.35,0.0,-0.28643,0.00012,25.73472]
[1776347192071,37.17,74498.76,0.0,-0.28857,0.00012,25.81922]
[1776347193145,37.17,74498.76,0.0,-0.28857,0.00012,25.81922]
[1776347193181,37.17,74496.68,0.0,-0.28882,0.00012,25.82915]
[1776347193744,37.17,74495.28,0.0,-0.28899,0.00012,25.83588]
[1776347195486,37.18,74494.38,0.0,-0.2891,0.00012,25.84022]
[1776347195778,37.18,74495.46,0.0,-0.28897,0.00012,25.8351]
[1776347199013,37.18,74495.53,0.0,-0.28897,0.00012,25.83482]
[1776347199103,37.18,74495.53,0.0,-0.28897,0.00012,25.83482]
[1776347199071,37.18,74495.36,0.0,-0.28899,0.00012,25.83567]
[1776347199961,37.18,74508.51,0.0,-0.28739,0.00012,25.77281]
[1776347203168,37.17,74516.91,0.0,-0.28636,0.00012,25.73199]
[1776347206096,37.17,74511.29,0.0,-0.28703,0.00012,25.75855]
[1776347206408,37.17,74506.59,0.0,-0.2876,0.00012,25.78078]
[1776347206813,37.17,74506.76,0.0,-0.28758,0.00012,25.77996]
[1776347208079,37.17,74506.76,0.0,-0.28758,0.00012,25.77996]
[1776347208121,37.17,74506.76,0.0,-0.28758,0.00012,25.77996]
[1776347209921,37.17,74515.48,0.0,-0.28651,0.00012,25.73769]
[1776347210143,37.17,74515.48,0.0,-0.28651,0.00012,25.73769]
[1776347210080,37.17,74511.67,0.0,-0.28697,0.00012,25.75588]
[1776347210652,37.17,74512.21,0.0,-0.2869,0.00012,25.75315]
[1776347211333,37.17,74512.21,0.0,-0.2869,0.00012,25.75315]
[1776347213382,37.17,74524.95,0.0,-0.28535,0.00012,25.6914]
[1776347214364,37.16,74526.03,0.0,-0.28522,0.00012,25.68606]
[1776347214510,37.16,74522.58,0.0,-0.28563,0.00012,25.70266]
[1776347216368,37.16,74521.62,0.0,-0.28575,0.00012,25.70723]
[1776347216658,37.16,74518.46,0.0,-0.28613,0.00012,25.72239]
[1776347220540,37.16,74519.11,0.0,-0.28604,0.00012,25.71896]
[1776347220936,37.16,74525.04,0.0,-0.28532,0.00012,25.6902]
[1776347222010,37.16,74525.04,0.0,-0.28532,0.00012,25.6902]
[1776347222071,37.16,74525.04,0.0,-0.28532,0.00012,25.6902]
[1776347222088,37.16,74528.65,0.0,-0.28488,0.00012,25.67263]
[1776347222833,37.16,74528.65,0.0,-0.28488,0.00012,25.67263]
[1776347223169,37.16,74528.65,0.0,-0.28488,0.00012,25.67263]
[1776347222924,37.16,74522.84,0.0,-0.28558,0.00012,25.70068]
[1776347224001,37.16,74522.84,0.0,-0.28558,0.00012,25.70068]
[1776347224286,37.16,74522.37,0.0,-0.28564,0.00012,25.7029]
[1776347224323,37.16,74522.37,0.0,-0.28564,0.00012,25.7029]
[1776347224338,37.16,74522.37,0.0,-0.28564,0.00012,25.7029]
[1776347224743,37.16,74522.37,0.0,-0.28564,0.00012,25.7029]
[1776347224772,37.16,74522.37,0.0,-0.28564,0.00012,25.7029]
[1776347225131,37.16,74522.37,0.0,-0.28564,0.00012,25.7029]
[1776347225188,37.16,74521.48,0.0,-0.28575,0.00012,25.70712]
[1776347225296,37.16,74521.48,0.0,-0.28575,0.00012,25.70712]
[1776347225587,37.16,74521.48,0.0,-0.28575,0.00012,25.70712]
[1776347226174,37.16,74499.44,0.0,-0.28841,0.00012,25.81289]
[1776347226703,37.16,74499.44,0.0,-0.28841,0.00012,25.81289]
[1776347226870,37.16,74499.44,0.0,-0.28841,0.00012,25.81289]
[1776347226903,37.16,74499.44,0.0,-0.28841,0.00012,25.81289]
[1776347226995,37.16,74499.44,0.0,-0.28841,0.00012,25.81289]
[1776347227057,37.16,74492.0,0.0,-0.28932,0.00012,25.84839]
[1776347227374,37.16,74492.0,0.0,-0.28932,0.00012,25.84839]
[1776347227543,37.16,74492.0,0.0,-0.28932,0.00012,25.84839]
[1776347227684,37.16,74492.0,0.0,-0.28932,0.00012,25.84839]
[1776347227785,37.16,74484.25,0.0,-0.29027,0.00012,25.88533]
[1776347228534,37.16,74484.25,0.0,-0.29027,0.00012,25.88533]
[1776347228540,37.16,74484.25,0.0,-0.29027,0.00012,25.88533]
[1776347229079,37.16,74480.99,0.0,-0.29066,0.00012,25.90084]
[1776347230488,37.16,74480.99,0.0,-0.29066,0.00012,25.90086]
[1776347232641,37.16,74480.89,0.0,-0.29068,0.00012,25.90133]
[1776347233459,37.16,74483.34,0.0,-0.29038,0.00012,25.88971]
[1776347233632,37.16,74485.46,0.0,-0.29012,0.00012,25.87965]
[1776347234982,37.16,74485.46,0.0,-0.29012,0.00012,25.87965]
[1776347235066,37.16,74485.46,0.0,-0.29012,0.00012,25.87965]
[1776347235131,37.16,74488.56,0.0,-0.28974,0.00012,25.86492]
[1776347236906,37.16,74496.49,0.0,-0.28878,0.00012,25.82714]
[1776347236977,37.16,74496.49,0.0,-0.28878,0.00012,25.82714]
[1776347237105,37.16,74499.85,0.0,-0.28836,0.00012,25.81084]
[1776347237406,37.16,74499.85,0.0,-0.28836,0.00012,25.81084]
[1776347237452,37.16,74499.85,0.0,-0.28836,0.00012,25.81084]
[1776347237694,37.16,74499.85,0.0,-0.28836,0.00012,25.81084]
[1776347237973,37.16,74499.85,0.0,-0.28836,0.00012,25.81084]
[1776347238189,37.16,74479.58,0.0,-0.29083,0.00012,25.90707]
[1776347238670,37.16,74479.58,0.0,-0.29083,0.00012,25.90707]
[1776347239145,37.16,74479.58,0.0,-0.29083,0.00012,25.90707]
[1776347239186,37.16,74476.2,0.0,-0.29124,0.00012,25.92312]
[1776347239362,37.16,74476.2,0.0,-0.29124,0.00012,25.92312]
[1776347240669,37.16,74476.2,0.0,-0.29124,0.00012,25.92312]
[1776347240953,37.16,74476.2,0.0,-0.29124,0.00012,25.92312]
[1776347241298,37.16,74474.37,0.0,-0.29146,0.00012,25.93173]
[1776347244673,37.16,74481.32,0.0,-0.29061,0.00012,25.8987]
[1776347245011,37.16,74485.06,0.0,-0.29015,0.00012,25.88093]
[1776347246007,37.16,74485.06,0.0,-0.29015,0.00012,25.88093]
[1776347246129,37.16,74485.06,0.0,-0.29015,0.00012,25.88093]
[1776347246160,37.16,74485.06,0.0,-0.29015,0.00012,25.88093]
[1776347247853,37.16,74483.85,0.0,-0.2903,0.00012,25.88663]
[1776347248872,37.16,74482.65,0.0,-0.29045,0.00012,25.89231]
[1776347249092,37.16,74485.24,0.0,-0.29013,0.00012,25.87999]
[1776347249733,37.16,74485.24,0.0,-0.29013,0.00012,25.87999]
[1776347249742,37.16,74485.24,0.0,-0.29013,0.00012,25.87999]
[1776347249797,37.16,74490.36,0.0,-0.2895,0.00012,25.85562]
[1776347250721,37.16,74490.36,0.0,-0.2895,0.00012,25.85562]
[1776347250971,37.16,74490.36,0.0,-0.2895,0.00012,25.85562]
[1776347251016,37.16,74490.36,0.0,-0.2895,0.00012,25.85562]
[1776347251122,37.16,74494.12,0.0,-0.28903,0.00012,25.83462]
[1776347253319,37.16,74499.68,0.0,-0.28836,0.00012,25.80815]
[1776347253380,37.16,74499.68,0.0,-0.28836,0.00012,25.80815]
[1776347254102,37.16,74495.0,0.0,-0.28893,0.00012,25.8305]
[1776347256050,37.16,74492.83,0.0,-0.28919,0.00012,25.8409]
[1776347257086,37.16,74489.99,0.0,-0.28954,0.00012,25.85446]
[1776347257130,37.16,74489.99,0.0,-0.28954,0.00012,25.85446]
[1776347257231,37.16,74489.29,0.0,-0.28962,0.00012,25.85779]
[1776347257560,37.16,74489.29,0.0,-0.28962,0.00012,25.85779]
[1776347257682,37.16,74489.29,0.0,-0.28962,0.00012,25.85779]
[1776347259158,37.16,74489.29,0.0,-0.28962,0.00012,25.85779]
[1776347259696,37.16,74489.3,0.0,-0.28962,0.00012,25.85773]
[1776347263128,37.16,74496.65,0.0,-0.28873,0.00012,25.82271]
[1776347263215,37.16,74495.44,0.0,-0.28887,0.00012,25.82853]
[1776347264090,37.16,74495.44,0.0,-0.28887,0.00012,25.82853]
[1776347264191,37.16,74489.8,0.0,-0.28956,0.00012,25.8554]
[1776347264249,37.16,74489.8,0.0,-0.28956,0.00012,25.8554]
[1776347264403,37.16,74489.8,0.0,-0.28956,0.00012,25.8554]
[1776347264469,37.16,74489.8,0.0,-0.28956,0.00012,25.8554]
[1776347264571,37.16,74489.8,0.0,-0.28956,0.00012,25.8554]
[1776347265207,37.16,74477.37,0.0,-0.29108,0.00012,25.91439]
[1776347265328,37.16,74477.37,0.0,-0.29108,0.00012,25.91439]
[1776347265794,37.16,74477.37,0.0,-0.29108,0.00012,25.91439]
[1776347266028,37.16,74477.37,0.0,-0.29108,0.00012,25.91439]
[1776347266213,37.16,74477.37,0.0,-0.29108,0.00012,25.91439]
[1776347266240,37.16,74468.51,0.0,-0.29216,0.00012,25.95612]
[1776347267208,37.16,74457.65,0.0,-0.29349,0.00012,26.00701]
[1776347269335,37.15,74455.77,0.0,-0.29368,0.00012,26.01433]
[1776347269348,37.15,74455.77,0.0,-0.29368,0.00012,26.01433]
[1776347269927,37.15,74457.35,0.0,-0.29348,0.00012,26.00678]
[1776347272527,37.15,74455.8,0.0,-0.29367,0.00012,26.01376]
[1776347272605,37.15,74455.8,0.0,-0.29367,0.00012,26.01376]
[1776347272712,37.15,74455.8,0.0,-0.29367,0.00012,26.01376]
[1776347272790,37.15,74455.17,0.0,-0.29374,0.00012,26.01657]
[1776347275354,37.14,74449.41,0.0,-0.29444,0.00012,26.04321]
[1776347275885,37.14,74449.41,0.0,-0.29444,0.00012,26.04321]
[1776347276132,37.14,74449.41,0.0,-0.29444,0.00012,26.04321]
[1776347276186,37.14,74449.41,0.0,-0.29444,0.00012,26.04321]
[1776347277208,37.14,74452.16,0.0,-0.2941,0.00012,26.03022]
[1776347277210,37.14,74453.8,0.0,-0.29389,0.00012,26.0224]
[1776347277401,37.14,74453.8,0.0,-0.29389,0.00012,26.0224]
[1776347277830,37.14,74453.8,0.0,-0.29389,0.00012,26.02227]
[1776347278833,37.14,74453.8,0.0,-0.29389,0.00012,26.02227]
[1776347278927,37.14,74453.8,0.0,-0.29389,0.00012,26.02227]
[1776347279197,37.14,74453.8,0.0,-0.29389,0.00012,26.02227]
[1776347279151,37.14,74477.23,0.0,-0.29102,0.00012,25.9119]
[1776347279284,37.14,74477.23,0.0,-0.29102,0.00012,25.9119]
[1776347280176,37.14,74477.23,0.0,-0.29102,0.00012,25.9119]
[1776347279844,37.14,74477.23,0.0,-0.29102,0.00012,25.91185]
[1776347280534,37.14,74477.23,0.0,-0.29102,0.00012,25.91185]
[1776347280851,37.14,74483.93,0.0,-0.2902,0.00012,25.88005]
[1776347283254,37.14,74486.42,0.0,-0.28989,0.00012,25.86821]
[1776347283543,37.14,74486.62,0.0,-0.28987,0.00012,25.86727]
[1776347283628,37.14,74486.62,0.0,-0.28987,0.00012,25.86727]
[1776347284068,37.14,74486.62,0.0,-0.28987,0.00012,25.86727]
[1776347284225,37.14,74486.62,0.0,-0.28987,0.00012,25.86727]
[1776347284199,37.14,74478.81,0.0,-0.29082,0.00012,25.90434]
[1776347284325,37.14,74478.81,0.0,-0.29082,0.00012,25.90434]
[1776347284535,37.14,74478.81,0.0,-0.29082,0.00012,25.90434]
[1776347284911,37.14,74478.81,0.0,-0.29082,0.00012,25.90434]
[1776347285071,37.14,74478.81,0.0,-0.29082,0.00012,25.90434]
[1776347285143,37.14,74475.35,0.0,-0.29125,0.00012,25.92071]
[1776347285884,37.14,74475.35,0.0,-0.29125,0.00012,25.92071]
[1776347286170,37.14,74475.35,0.0,-0.29125,0.00012,25.92071]
[1776347287026,37.14,74472.64,0.0,-0.29158,0.00012,25.93343]
[1776347287065,37.14,74472.64,0.0,-0.29158,0.00012,25.93343]
[1776347287095,37.14,74472.64,0.0,-0.29158,0.00012,25.93343]
[1776347287248,37.14,74476.77,0.0,-0.29107,0.00012,25.91383]
[1776347287655,37.14,74476.77,0.0,-0.29107,0.00012,25.91383]
[1776347287731,37.14,74476.77,0.0,-0.29107,0.00012,25.91383]
[1776347287796,37.14,74476.77,0.0,-0.29107,0.00012,25.91383]
[1776347288188,37.14,74476.77,0.0,-0.29107,0.00012,25.91383]
[1776347288257,37.14,74476.77,0.0,-0.29107,0.00012,25.91383]
[1776347288256,37.14,74478.34,0.0,-0.29088,0.00012,25.90635]
[1776347288917,37.14,74478.34,0.0,-0.29088,0.00012,25.90635]
[1776347289732,37.14,74478.34,0.0,-0.29088,0.00012,25.90635]
[1776347289922,37.14,74476.43,0.0,-0.29111,0.00012,25.91535]
[1776347291293,37.14,74474.72,0.0,-0.29132,0.00012,25.92339]
[1776347292679,37.14,74467.35,0.0,-0.29222,0.00012,25.95812]
[1776347293168,37.14,74473.63,0.0,-0.29145,0.00012,25.92841]
[1776347294054,37.14,74484.38,0.0,-0.29013,0.00012,25.87739]
[1776347296238,37.14,74488.3,0.0,-0.28965,0.00012,25.85868]
[1776347297803,37.14,74490.33,0.0,-0.2894,0.00012,25.84901]
[1776347298200,37.14,74489.34,0.0,-0.28952,0.00012,25.85373]
[1776347303135,37.14,74487.3,0.0,-0.28977,0.00012,25.86344]
[1776347303160,37.14,74487.3,0.0,-0.28977,0.00012,25.86344]
[1776347303175,37.14,74487.3,0.0,-0.28977,0.00012,25.86344]
[1776347303237,37.14,74489.5,0.0,-0.2895,0.00012,25.85294]
[1776347303295,37.14,74489.5,0.0,-0.2895,0.00012,25.85294]
[1776347303314,37.14,74489.5,0.0,-0.2895,0.00012,25.85294]
[1776347304469,37.14,74486.16,0.0,-0.28991,0.00012,25.86884]
[1776347304484,37.14,74486.16,0.0,-0.28991,0.00012,25.86884]
[1776347305052,37.14,74486.16,0.0,-0.28991,0.00012,25.86882]
[1776347307163,37.14,74490.65,0.0,-0.28936,0.00012,25.84742]
[1776347307187,37.14,74490.65,0.0,-0.28936,0.00012,25.84742]
[1776347307196,37.14,74490.65,0.0,-0.28936,0.00012,25.84742]
[1776347307250,37.14,74490.65,0.0,-0.28936,0.00012,25.84742]
[1776347307193,37.14,74490.2,0.0,-0.28942,0.00012,25.84955]
[1776347308274,37.14,74485.42,0.0,-0.29,0.00012,25.87228]
[1776347308707,37.14,74485.42,0.0,-0.29,0.00012,25.87228]
[1776347309154,37.14,74470.8,0.0,-0.29179,0.00012,25.94152]
[1776347311084,37.14,74465.96,0.0,-0.29236,0.00012,25.96113]
[1776347316117,37.13,74470.62,0.0,-0.29178,0.00012,25.93868]
[1776347321195,37.13,74469.88,0.0,-0.29186,0.00012,25.94168]
[1776347322865,37.13,74468.96,0.0,-0.29197,0.00012,25.94602]
[1776347323167,37.13,74478.55,0.0,-0.29079,0.00012,25.90062]
[1776347326308,37.13,74487.07,0.0,-0.28975,0.00012,25.86009]
[1776347328258,37.13,74487.51,0.0,-0.2897,0.00012,25.85801]
[1776347328679,37.13,74489.33,0.0,-0.28948,0.00012,25.84937]
[1776347328776,37.13,74489.33,0.0,-0.28948,0.00012,25.84937]
[1776347328852,37.13,74489.33,0.0,-0.28948,0.00012,25.84937]
[1776347328887,37.13,74489.33,0.0,-0.28948,0.00012,25.84937]
[1776347328912,37.13,74489.33,0.0,-0.28948,0.00012,25.84937]
[1776347328998,37.13,74489.33,0.0,-0.28948,0.00012,25.84937]
[1776347329210,37.13,74493.29,0.0,-0.289,0.00012,25.83048]
[1776347331223,37.13,74507.23,0.0,-0.2873,0.00012,25.76353]
[1776347332315,37.13,74507.23,0.0,-0.2873,0.00012,25.76353]
[1776347333236,37.13,74505.14,0.0,-0.28754,0.00012,25.77297]
[1776347335836,37.13,74506.4,0.0,-0.28738,0.00012,25.76663]
[1776347335896,37.13,74506.4,0.0,-0.28738,0.00012,25.76663]
[1776347335949,37.13,74506.4,0.0,-0.28738,0.00012,25.76663]
[1776347335979,37.13,74506.4,0.0,-0.28738,0.00012,25.76663]
[1776347335990,37.13,74506.4,0.0,-0.28738,0.00012,25.76663]
[1776347336257,37.13,74508.91,0.0,-0.28707,0.00012,25.75437]
[1776347336398,37.13,74508.91,0.0,-0.28707,0.00012,25.75437]
[1776347337117,37.13,74508.91,0.0,-0.28707,0.00012,25.75437]
[1776347337128,37.13,74508.91,0.0,-0.28707,0.00012,25.75437]
[1776347338103,37.12,74511.26,0.0,-0.28678,0.00012,25.74288]
[1776347338151,37.12,74511.26,0.0,-0.28678,0.00012,25.74288]
[1776347338272,37.12,74510.21,0.0,-0.2869,0.00012,25.74776]
[1776347338415,37.12,74510.21,0.0,-0.2869,0.00012,25.74776]
[1776347340396,37.12,74502.08,0.0,-0.28789,0.00012,25.78697]
[1776347341292,37.12,74502.46,0.0,-0.28785,0.00012,25.78521]
[1776347346004,37.13,74502.53,0.0,-0.28785,0.00012,25.78516]
[1776347346088,37.13,74502.53,0.0,-0.28785,0.00012,25.78516]
[1776347346094,37.13,74502.53,0.0,-0.28785,0.00012,25.78516]
[1776347352304,37.13,74498.59,0.0,-0.28833,0.00012,25.80434]
[1776347356825,37.13,74498.72,0.0,-0.28832,0.00012,25.80384]
[1776347356937,37.13,74498.72,0.0,-0.28832,0.00012,25.80384]
[1776347357341,37.13,74494.78,0.0,-0.2888,0.00012,25.82275]
[1776347358309,37.13,74479.3,0.0,-0.29069,0.00012,25.89651]
[1776347358900,37.13,74479.3,0.0,-0.29069,0.00012,25.89651]
[1776347358972,37.13,74479.3,0.0,-0.29069,0.00012,25.89651]
[1776347359034,37.13,74479.3,0.0,-0.29069,0.00012,25.89651]
[1776347359061,37.13,74479.3,0.0,-0.29069,0.00012,25.89651]
[1776347359199,37.13,74479.3,0.0,-0.29069,0.00012,25.89651]
[1776347359293,37.13,74474.3,0.0,-0.2913,0.00012,25.92015]
[1776347359518,37.13,74474.3,0.0,-0.2913,0.00012,25.92015]
[1776347359540,37.13,74474.3,0.0,-0.2913,0.00012,25.92015]
[1776347359616,37.13,74474.3,0.0,-0.2913,0.00012,25.92015]
[1776347360030,37.13,74474.3,0.0,-0.2913,0.00012,25.92015]
[1776347360128,37.13,74478.12,0.0,-0.29083,0.00012,25.90206]
[1776347361151,37.13,74478.12,0.0,-0.29083,0.00012,25.90206]
[1776347361811,37.13,74485.76,0.0,-0.2899,0.00012,25.86573]
[1776347361998,37.13,74485.76,0.0,-0.2899,0.00012,25.86573]
[1776347362744,37.13,74486.78,0.0,-0.28977,0.00012,25.86083]
[1776347363246,37.13,74481.21,0.0,-0.29045,0.00012,25.88729]
[1776347364855,37.13,74478.03,0.0,-0.29084,0.00012,25.90235]
[1776347364938,37.13,74478.03,0.0,-0.29084,0.00012,25.90235]
[1776347364966,37.13,74478.03,0.0,-0.29084,0.00012,25.90235]
[1776347365006,37.13,74478.03,0.0,-0.29084,0.00012,25.90235]
[1776347365025,37.13,74478.03,0.0,-0.29084,0.00012,25.90235]
[1776347365056,37.13,74478.03,0.0,-0.29084,0.00012,25.90235]
[1776347365086,37.13,74478.03,0.0,-0.29084,0.00012,25.90235]
[1776347365146,37.13,74478.03,0.0,-0.29084,0.00012,25.90235]
[1776347365191,37.13,74475.77,0.0,-0.29112,0.00012,25.91302]
[1776347366887,37.13,74475.24,0.0,-0.29118,0.00012,25.91548]
[1776347366905,37.13,74475.24,0.0,-0.29118,0.00012,25.91548]
[1776347367349,37.13,74474.46,0.0,-0.29127,0.00012,25.91905]
[1776347367977,37.13,74474.46,0.0,-0.29127,0.00012,25.91905]
[1776347368066,37.13,74474.46,0.0,-0.29127,0.00012,25.91905]
[1776347368176,37.13,74474.46,0.0,-0.29127,0.00012,25.91905]
[1776347368295,37.13,74474.46,0.0,-0.29127,0.00012,25.91905]
[1776347368306,37.13,74474.46,0.0,-0.29127,0.00012,25.91905]
[1776347368331,37.13,74474.46,0.0,-0.29127,0.00012,25.91905]
[1776347368331,37.13,74474.76,0.0,-0.29123,0.00012,25.91763]
[1776347368394,37.13,74474.76,0.0,-0.29123,0.00012,25.91763]
[1776347368420,37.13,74474.76,0.0,-0.29123,0.00012,25.91763]
[1776347368486,37.13,74474.76,0.0,-0.29123,0.00012,25.91763]
[1776347368552,37.13,74487.61,0.0,-0.28966,0.00012,25.85658]
[1776347372253,37.13,74492.24,0.0,-0.28908,0.00012,25.83138]
[1776347372323,37.13,74492.44,0.0,-0.28906,0.00012,25.83046]
[1776347374142,37.13,74492.44,0.0,-0.28906,0.00012,25.83046]
[1776347374179,37.13,74492.44,0.0,-0.28906,0.00012,25.83046]
[1776347374243,37.13,74500.23,0.0,-0.28811,0.00012,25.79318]
[1776347375039,37.13,74500.23,0.0,-0.28811,0.00012,25.79318]
[1776347375133,37.13,74501.77,0.0,-0.28792,0.00012,25.7858]
[1776347377110,37.13,74503.89,0.0,-0.28766,0.00012,25.77541]
[1776347377136,37.13,74503.89,0.0,-0.28766,0.00012,25.77541]
[1776347377167,37.13,74504.58,0.0,-0.28758,0.00012,25.77209]
[1776347382582,37.12,74507.68,0.0,-0.2872,0.00012,25.7571]
[1776347387819,37.12,74510.4,0.0,-0.28687,0.00012,25.74396]
[1776347387836,37.12,74510.4,0.0,-0.28687,0.00012,25.74396]
[1776347387868,37.12,74510.4,0.0,-0.28687,0.00012,25.74396]
[1776347387911,37.12,74510.4,0.0,-0.28687,0.00012,25.74396]
[1776347387986,37.12,74510.4,0.0,-0.28687,0.00012,25.74396]
[1776347388013,37.12,74510.4,0.0,-0.28687,0.00012,25.74396]
[1776347388089,37.12,74514.6,0.0,-0.28635,0.00012,25.7235]
[1776347390821,37.12,74513.35,0.0,-0.28649,0.00012,25.72913]
[1776347393359,37.12,74516.95,0.0,-0.28605,0.00012,25.71166]
[1776347393680,37.12,74516.95,0.0,-0.28605,0.00012,25.71147]
[1776347393714,37.12,74516.95,0.0,-0.28605,0.00012,25.71147]
[1776347393811,37.12,74516.95,0.0,-0.28605,0.00012,25.71147]
[1776347394010,37.12,74523.27,0.0,-0.28528,0.00012,25.6807]
[1776347394922,37.12,74523.27,0.0,-0.28528,0.00012,25.6807]
[1776347395304,37.12,74532.5,0.0,-0.28416,0.00012,25.63571]
[1776347397337,37.12,74524.63,0.0,-0.28511,0.00012,25.67379]
[1776347398180,37.12,74525.67,0.0,-0.28498,0.00012,25.66851]
[1776347400514,37.12,74521.29,0.0,-0.2855,0.00012,25.68949]
[1776347400537,37.12,74521.29,0.0,-0.2855,0.00012,25.68949]
[1776347401162,37.12,74521.29,0.0,-0.2855,0.00012,25.68949]
[1776347401316,37.11,74515.16,0.0,-0.28624,0.00012,25.71901]
[1776347402149,37.11,74505.19,0.0,-0.28745,0.00012,25.7669]
[1776347402572,37.11,74505.19,0.0,-0.28745,0.00012,25.7669]
[1776347403063,37.11,74505.19,0.0,-0.28745,0.00012,25.7669]
[1776347403176,37.11,74505.19,0.0,-0.28745,0.00012,25.7669]
[1776347403192,37.11,74492.57,0.0,-0.28899,0.00012,25.82749]
[1776347404291,37.12,74482.58,0.0,-0.29021,0.00012,25.8752]
[1776347405996,37.12,74482.58,0.0,-0.29021,0.00012,25.8752]
[1776347406043,37.12,74474.93,0.0,-0.29114,0.00012,25.91147]
[1776347409662,37.11,74476.48,0.0,-0.29095,0.00012,25.90398]
[1776347409754,37.11,74476.48,0.0,-0.29095,0.00012,25.90398]
[1776347411668,37.11,74476.73,0.0,-0.29092,0.00012,25.9027]
[1776347411799,37.11,74475.26,0.0,-0.2911,0.00012,25.90962]
[1776347416833,37.11,74470.02,0.0,-0.29173,0.00012,25.93411]
[1776347419769,37.11,74469.88,0.0,-0.29174,0.00012,25.93465]
[1776347419843,37.11,74469.88,0.0,-0.29174,0.00012,25.93465]
[1776347419856,37.11,74469.88,0.0,-0.29174,0.00012,25.93465]
[1776347419946,37.11,74469.88,0.0,-0.29174,0.00012,25.93465]
[1776347420023,37.11,74467.4,0.0,-0.29205,0.00012,25.9463]
[1776347421280,37.11,74467.4,0.0,-0.29205,0.00012,25.9463]
[1776347421346,37.11,74467.4,0.0,-0.29205,0.00012,25.9463]
[1776347421341,37.11,74453.84,0.0,-0.29371,0.00012,26.00999]
[1776347421869,37.11,74453.84,0.0,-0.29371,0.00012,26.00992]
[1776347422572,37.11,74453.84,0.0,-0.29371,0.00012,26.00992]
[1776347423296,37.11,74443.8,0.0,-0.29494,0.00012,26.05671]
[1776347423519,37.11,74443.8,0.0,-0.29494,0.00012,26.05671]
[1776347423558,37.11,74443.8,0.0,-0.29494,0.00012,26.05671]
[1776347424034,37.11,74443.8,0.0,-0.29494,0.00012,26.05671]
[1776347424362,37.11,74434.71,0.0,-0.29605,0.00012,26.09866]
[1776347424443,37.11,74434.71,0.0,-0.29605,0.00012,26.09866]
[1776347424542,37.11,74434.71,0.0,-0.29605,0.00012,26.09866]
[1776347424604,37.11,74434.71,0.0,-0.29605,0.00012,26.09866]
[1776347424647,37.11,74434.71,0.0,-0.29605,0.00012,26.09866]
[1776347424667,37.11,74434.71,0.0,-0.29605,0.00012,26.09866]
[1776347424698,37.11,74434.71,0.0,-0.29605,0.00012,26.09866]
[1776347424729,37.11,74434.71,0.0,-0.29605,0.00012,26.09866]
[1776347424902,37.11,74434.71,0.0,-0.29605,0.00012,26.09866]
[1776347426019,37.11,74434.71,0.0,-0.29605,0.00012,26.09866]
[1776347426028,37.11,74434.71,0.0,-0.29605,0.00012,26.09866]
[1776347426337,37.11,74422.84,0.0,-0.29751,0.00012,26.15336]
[1776347429679,37.1,74419.35,0.0,-0.29793,0.00012,26.16898]
[1776347429850,37.1,74419.35,0.0,-0.29793,0.00012,26.16898]
[1776347429962,37.1,74419.35,0.0,-0.29793,0.00012,26.16898]
[1776347430043,37.1,74419.35,0.0,-0.29793,0.00012,26.16898]
[1776347430119,37.1,74419.35,0.0,-0.29793,0.00012,26.16898]
[1776347430242,37.1,74419.35,0.0,-0.29793,0.00012,26.16898]
[1776347430333,37.1,74419.35,0.0,-0.29793,0.00012,26.16898]
[1776347430346,37.1,74419.35,0.0,-0.29793,0.00012,26.16898]
[1776347430432,37.1,74419.35,0.0,-0.29793,0.00012,26.16898]
[1776347430829,37.1,74415.64,0.0,-0.29839,0.00012,26.18604]
[1776347432517,37.1,74421.06,0.0,-0.2977,0.00012,26.15802]
[1776347432655,37.1,74421.06,0.0,-0.2977,0.00012,26.15802]
[1776347432968,37.1,74421.06,0.0,-0.2977,0.00012,26.15801]
[1776347435385,37.1,74427.82,0.0,-0.29687,0.00012,26.12681]
[1776347436640,37.1,74420.56,0.0,-0.29777,0.00012,26.16037]
[1776347436745,37.1,74420.56,0.0,-0.29777,0.00012,26.16037]
[1776347437001,37.1,74410.53,0.0,-0.29901,0.00012,26.20647]
[1776347439173,37.1,74400.57,0.0,-0.30024,0.00012,26.25188]
[1776347440177,37.1,74400.57,0.0,-0.30024,0.00012,26.25188]
[1776347440235,37.1,74400.57,0.0,-0.30024,0.00012,26.25188]
[1776347442193,37.1,74401.16,0.0,-0.30017,0.00012,26.2491]
[1776347443701,37.1,74406.29,0.0,-0.29952,0.00012,26.2255]
[1776347443801,37.1,74406.29,0.0,-0.29952,0.00012,26.2255]
[1776347443816,37.1,74406.29,0.0,-0.29952,0.00012,26.2255]
[1776347443866,37.1,74406.29,0.0,-0.29952,0.00012,26.2255]
[1776347444411,37.1,74401.85,0.0,-0.30007,0.00012,26.24569]
[1776347447709,37.1,74394.56,0.0,-0.30097,0.00012,26.27861]
[1776347448429,37.1,74385.82,0.0,-0.30206,0.00012,26.31809]
[1776347449602,37.1,74385.13,0.0,-0.30214,0.00012,26.32108]
[1776347449907,37.1,74385.13,0.0,-0.30214,0.00012,26.32108]
[1776347450243,37.1,74374.61,0.0,-0.30345,0.00012,26.36833]
[1776347452537,37.1,74378.24,0.0,-0.30299,0.00012,26.35176]
[1776347452889,37.1,74378.24,0.0,-0.30299,0.00012,26.35176]
[1776347456037,37.1,74372.32,0.0,-0.30372,0.00012,26.37805]
[1776347456320,37.09,74362.29,0.0,-0.30496,0.00013,26.42258]
[1776347457426,37.09,74362.29,0.0,-0.30496,0.00013,26.42258]
[1776347457466,37.09,74357.08,0.0,-0.30562,0.00013,26.44579]
[1776347457505,37.09,74357.08,0.0,-0.30562,0.00013,26.44579]
[1776347457532,37.09,74357.08,0.0,-0.30562,0.00013,26.44579]
[1776347458287,37.09,74358.98,0.0,-0.30538,0.00013,26.43733]
[1776347459255,37.09,74362.62,0.0,-0.30492,0.00013,26.42113]
[1776347460493,37.09,74362.62,0.0,-0.30492,0.00013,26.42113]
[1776347460590,37.09,74362.62,0.0,-0.30492,0.00013,26.4211]
[1776347461009,37.09,74362.62,0.0,-0.30492,0.00013,26.4211]
[1776347461051,37.09,74362.62,0.0,-0.30492,0.00013,26.4211]
[1776347461434,37.09,74362.62,0.0,-0.30492,0.00013,26.4211]
[1776347461244,37.09,74372.19,0.0,-0.30373,0.00012,26.37827]
[1776347461586,37.09,74372.19,0.0,-0.30373,0.00012,26.37827]
[1776347461684,37.09,74372.19,0.0,-0.30373,0.00012,26.37827]
[1776347461691,37.09,74372.19,0.0,-0.30373,0.00012,26.37827]
[1776347461830,37.09,74372.19,0.0,-0.30373,0.00012,26.37827]
[1776347462237,37.09,74372.19,0.0,-0.30373,0.00012,26.37827]
[1776347462610,37.09,74372.19,0.0,-0.30373,0.00012,26.37827]
[1776347462400,37.09,74372.19,0.0,-0.30373,0.00012,26.37827]
[1776347463124,37.09,74372.19,0.0,-0.30373,0.00012,26.37827]
[1776347463221,37.09,74372.19,0.0,-0.30373,0.00012,26.37827]
[1776347463494,37.09,74372.19,0.0,-0.30373,0.00012,26.37827]
[1776347463495,37.09,74377.32,0.0,-0.30309,0.00012,26.3552]
[1776347463957,37.09,74377.32,0.0,-0.30309,0.00012,26.3552]
[1776347464264,37.09,74377.32,0.0,-0.30309,0.00012,26.3552]
[1776347464583,37.09,74377.32,0.0,-0.30309,0.00012,26.3552]
[1776347464676,37.09,74377.32,0.0,-0.30309,0.00012,26.3552]
[1776347465477,37.09,74374.32,0.0,-0.30345,0.00012,26.36815]
[1776347465551,37.09,74374.32,0.0,-0.30345,0.00012,26.36815]
[1776347465658,37.09,74374.32,0.0,-0.30345,0.00012,26.36815]
[1776347466264,37.09,74374.32,0.0,-0.30345,0.00012,26.36815]
[1776347466760,37.09,74374.32,0.0,-0.30345,0.00012,26.36815]
[1776347466801,37.09,74374.32,0.0,-0.30345,0.00012,26.36815]
[1776347466984,37.09,74374.32,0.0,-0.30345,0.00012,26.36815]
[1776347467269,37.09,74381.03,0.0,-0.3026,0.00012,26.33777]
[1776347468256,37.09,74381.03,0.0,-0.3026,0.00012,26.33777]
[1776347468829,37.09,74370.24,0.0,-0.30394,0.00012,26.38602]
[1776347469193,37.09,74370.24,0.0,-0.30394,0.00012,26.38602]
[1776347469208,37.09,74370.24,0.0,-0.30394,0.00012,26.38602]
[1776347469283,37.09,74370.24,0.0,-0.30394,0.00012,26.38602]
[1776347469371,37.09,74370.24,0.0,-0.30394,0.00012,26.38602]
[1776347469612,37.09,74365.94,0.0,-0.30448,0.00013,26.40528]
[1776347470250,37.09,74365.94,0.0,-0.30448,0.00013,26.40528]
[1776347470352,37.09,74365.94,0.0,-0.30448,0.00013,26.40528]
[1776347470449,37.09,74358.29,0.0,-0.30544,0.00013,26.43929]
[1776347472834,37.09,74354.11,0.0,-0.30596,0.00013,26.4579]
[1776347473536,37.09,74354.11,0.0,-0.30596,0.00013,26.4579]
[1776347473869,37.09,74354.77,0.0,-0.30588,0.00013,26.45496]
[1776347474319,37.09,74354.77,0.0,-0.30588,0.00013,26.45495]
[1776347476651,37.09,74350.76,0.0,-0.30638,0.00013,26.47274]
[1776347476864,37.09,74350.76,0.0,-0.30638,0.00013,26.47274]
[1776347477034,37.09,74350.76,0.0,-0.30638,0.00013,26.47274]
[1776347477105,37.09,74350.76,0.0,-0.30638,0.00013,26.47274]
[1776347477324,37.09,74350.76,0.0,-0.30638,0.00013,26.47274]
[1776347477516,37.09,74350.76,0.0,-0.30638,0.00013,26.47274]
[1776347477340,37.09,74348.61,0.0,-0.30665,0.00013,26.48227]
[1776347478213,37.09,74348.61,0.0,-0.30665,0.00013,26.48227]
[1776347479334,37.09,74348.62,0.0,-0.30665,0.00013,26.48214]
[1776347479764,37.09,74350.79,0.0,-0.30637,0.00013,26.47249]
[1776347480096,37.09,74350.79,0.0,-0.30637,0.00013,26.47249]
[1776347480362,37.09,74350.79,0.0,-0.30637,0.00013,26.47246]
[1776347480726,37.09,74350.79,0.0,-0.30637,0.00013,26.47246]
[1776347480853,37.09,74350.79,0.0,-0.30637,0.00013,26.47246]
[1776347485833,37.08,74348.94,0.0,-0.3066,0.00013,26.48046]
[1776347486809,37.08,74347.9,0.0,-0.30673,0.00013,26.48503]
[1776347486928,37.08,74347.9,0.0,-0.30673,0.00013,26.48503]
[1776347487410,37.08,74346.17,0.0,-0.30695,0.00013,26.49264]
[1776347488045,37.08,74346.17,0.0,-0.30695,0.00013,26.49264]
[1776347488521,37.08,74334.56,0.0,-0.3084,0.00013,26.54374]
[1776347488754,37.08,74334.56,0.0,-0.3084,0.00013,26.54374]
[1776347489424,37.08,74334.56,0.0,-0.3084,0.00013,26.54365]
[1776347491096,37.08,74332.49,0.0,-0.30866,0.00013,26.55264]
[1776347495076,37.08,74333.27,0.0,-0.30854,0.00013,26.54583]
[1776347495137,37.08,74333.27,0.0,-0.30854,0.00013,26.54583]
[1776347495143,37.08,74333.27,0.0,-0.30854,0.00013,26.54583]
[1776347500513,37.08,74342.37,0.0,-0.30738,0.00013,26.50527]
[1776347505548,37.08,74340.61,0.0,-0.30759,0.00013,26.51281]
[1776347506392,37.08,74340.61,0.0,-0.30759,0.00013,26.51281]
[1776347506450,37.08,74340.61,0.0,-0.30759,0.00013,26.51281]
[1776347506559,37.08,74338.38,0.0,-0.30787,0.00013,26.52258]
[1776347508576,37.08,74331.42,0.0,-0.30875,0.00013,26.55309]
[1776347508594,37.08,74331.42,0.0,-0.30875,0.00013,26.55309]
[1776347508982,37.07,74331.42,0.0,-0.30874,0.00013,26.553]
[1776347509143,37.07,74331.42,0.0,-0.30874,0.00013,26.553]
[1776347509291,37.07,74331.42,0.0,-0.30874,0.00013,26.553]
[1776347509436,37.07,74331.42,0.0,-0.30874,0.00013,26.553]
[1776347509589,37.07,74331.42,0.0,-0.30874,0.00013,26.553]
[1776347509584,37.07,74326.51,0.0,-0.30936,0.00013,26.57451]
[1776347509647,37.07,74326.51,0.0,-0.30936,0.00013,26.57451]
[1776347509776,37.07,74326.51,0.0,-0.30936,0.00013,26.57451]
[1776347509958,37.07,74326.51,0.0,-0.30936,0.00013,26.57451]
[1776347510045,37.07,74326.51,0.0,-0.30936,0.00013,26.57451]
[1776347510137,37.07,74326.51,0.0,-0.30936,0.00013,26.57451]
[1776347510171,37.07,74326.51,0.0,-0.30936,0.00013,26.57451]
[1776347510390,37.07,74326.51,0.0,-0.30936,0.00013,26.57451]
[1776347510454,37.07,74326.51,0.0,-0.30936,0.00013,26.57451]
[1776347510489,37.07,74326.51,0.0,-0.30936,0.00013,26.57451]
[1776347510587,37.07,74313.62,0.0,-0.31098,0.00013,26.63042]
[1776347510612,37.07,74313.62,0.0,-0.31098,0.00013,26.63042]
[1776347510701,37.07,74313.62,0.0,-0.31098,0.00013,26.63042]
[1776347514174,37.07,74308.3,0.0,-0.31165,0.00013,26.65314]
[1776347514288,37.07,74308.3,0.0,-0.31165,0.00013,26.65314]
[1776347514345,37.07,74308.3,0.0,-0.31165,0.00013,26.65314]
[1776347514415,37.07,74307.62,0.0,-0.31172,0.00013,26.65576]
[1776347515074,37.07,74307.62,0.0,-0.31172,0.00013,26.65576]
[1776347515108,37.07,74308.08,0.0,-0.31167,0.00013,26.65377]
[1776347516693,37.07,74307.08,0.0,-0.31179,0.00013,26.65793]
[1776347516815,37.07,74307.08,0.0,-0.31179,0.00013,26.65793]
[1776347516881,37.07,74307.08,0.0,-0.31179,0.00013,26.65793]
[1776347516924,37.07,74307.08,0.0,-0.31179,0.00013,26.65793]
[1776347516947,37.07,74307.08,0.0,-0.31179,0.00013,26.65793]
[1776347517060,37.07,74307.08,0.0,-0.31179,0.00013,26.65793]
[1776347517126,37.07,74307.08,0.0,-0.31179,0.00013,26.65793]
[1776347517152,37.07,74307.08,0.0,-0.31179,0.00013,26.65793]
[1776347517186,37.07,74307.08,0.0,-0.31179,0.00013,26.65793]
[1776347517218,37.07,74307.08,0.0,-0.31179,0.00013,26.65793]
[1776347517247,37.07,74307.08,0.0,-0.31179,0.00013,26.65793]
[1776347517278,37.07,74307.08,0.0,-0.31179,0.00013,26.65793]
[1776347517287,37.07,74307.82,0.0,-0.31169,0.00013,26.65457]
[1776347517665,37.07,74307.82,0.0,-0.31169,0.00013,26.65457]
[1776347518179,37.07,74307.82,0.0,-0.31169,0.00013,26.65457]
[1776347518212,37.07,74307.82,0.0,-0.31169,0.00013,26.65457]
[1776347518567,37.07,74307.82,0.0,-0.31169,0.00013,26.65457]
[1776347518597,37.07,74314.44,0.0,-0.31085,0.00013,26.62558]
[1776347519566,37.07,74314.44,0.0,-0.31085,0.00013,26.62558]
[1776347519683,37.06,74313.73,0.0,-0.31093,0.00013,26.62854]
[1776347519760,37.06,74313.73,0.0,-0.31093,0.00013,26.62854]
[1776347519843,37.06,74313.73,0.0,-0.31093,0.00013,26.62854]
[1776347519870,37.06,74313.73,0.0,-0.31093,0.00013,26.62854]
[1776347520102,37.06,74313.73,0.0,-0.31093,0.00013,26.62854]
[1776347520130,37.06,74313.73,0.0,-0.31093,0.00013,26.62854]
[1776347520203,37.06,74316.41,0.0,-0.31059,0.00013,26.61689]
[1776347521472,37.06,74316.41,0.0,-0.31059,0.00013,26.61689]
[1776347521495,37.06,74316.41,0.0,-0.31059,0.00013,26.61689]
[1776347521573,37.06,74320.38,0.0,-0.31008,0.00013,26.59934]
[1776347522169,37.06,74320.38,0.0,-0.31008,0.00013,26.59934]
[1776347522192,37.06,74320.38,0.0,-0.31008,0.00013,26.59934]
[1776347522214,37.06,74320.38,0.0,-0.31008,0.00013,26.59934]
[1776347522234,37.06,74320.38,0.0,-0.31008,0.00013,26.59934]
[1776347522276,37.06,74320.38,0.0,-0.31008,0.00013,26.59934]
[1776347522378,37.06,74321.94,0.0,-0.30989,0.00013,26.59254]
[1776347523052,37.06,74321.94,0.0,-0.30989,0.00013,26.59254]
[1776347523323,37.06,74321.94,0.0,-0.30989,0.00013,26.59254]
[1776347523374,37.06,74321.94,0.0,-0.30989,0.00013,26.59254]
[1776347523380,37.06,74321.94,0.0,-0.30989,0.00013,26.59254]
[1776347523393,37.06,74321.94,0.0,-0.30989,0.00013,26.59254]
[1776347523419,37.06,74326.65,0.0,-0.30929,0.00013,26.57184]
[1776347523818,37.06,74326.65,0.0,-0.30929,0.00013,26.57184]
[1776347523913,37.06,74326.65,0.0,-0.30929,0.00013,26.57184]
[1776347524594,37.06,74326.65,0.0,-0.30929,0.00013,26.57184]
[1776347524663,37.06,74331.01,0.0,-0.30874,0.00013,26.55263]
[1776347525326,37.06,74340.04,0.0,-0.3076,0.00013,26.51281]
[1776347526237,37.06,74340.04,0.0,-0.3076,0.00013,26.51281]
[1776347526332,37.06,74340.04,0.0,-0.3076,0.00013,26.51281]
[1776347526400,37.06,74340.04,0.0,-0.3076,0.00013,26.51281]
[1776347526560,37.06,74340.04,0.0,-0.3076,0.00013,26.51281]
[1776347526661,37.06,74343.25,0.0,-0.30719,0.00013,26.49856]
[1776347526713,37.06,74343.25,0.0,-0.30719,0.00013,26.49856]
[1776347526797,37.06,74343.25,0.0,-0.30719,0.00013,26.49856]
[1776347526922,37.06,74343.25,0.0,-0.30719,0.00013,26.49856]
[1776347527394,37.06,74343.25,0.0,-0.30719,0.00013,26.49856]
[1776347527477,37.06,74343.25,0.0,-0.30719,0.00013,26.49856]
[1776347527548,37.06,74343.25,0.0,-0.30719,0.00013,26.49856]
[1776347527558,37.06,74343.25,0.0,-0.30719,0.00013,26.49856]
[1776347527555,37.06,74335.17,0.0,-0.30821,0.00013,26.53413]
[1776347527640,37.06,74335.17,0.0,-0.30821,0.00013,26.53413]
[1776347527762,37.06,74335.17,0.0,-0.30821,0.00013,26.53413]
[1776347527836,37.06,74335.17,0.0,-0.30821,0.00013,26.53413]
[1776347527891,37.06,74335.17,0.0,-0.30821,0.00013,26.53413]
[1776347527900,37.06,74335.17,0.0,-0.30821,0.00013,26.53413]
[1776347527952,37.06,74335.17,0.0,-0.30821,0.00013,26.53413]
[1776347528029,37.06,74335.17,0.0,-0.30821,0.00013,26.53413]
[1776347528102,37.06,74335.17,0.0,-0.30821,0.00013,26.53413]
[1776347528524,37.06,74320.4,0.0,-0.31007,0.00013,26.59877]
[1776347528861,37.06,74320.4,0.0,-0.31007,0.00013,26.59877]
[1776347529363,37.06,74320.4,0.0,-0.31007,0.00013,26.59877]
[1776347529613,37.06,74320.4,0.0,-0.31007,0.00013,26.59877]
[1776347529437,37.06,74314.66,0.0,-0.31079,0.00013,26.62376]
[1776347529818,37.06,74314.66,0.0,-0.31079,0.00013,26.62376]
[1776347529907,37.06,74314.66,0.0,-0.31079,0.00013,26.62376]
[1776347529966,37.06,74314.66,0.0,-0.31079,0.00013,26.62376]
[1776347530464,37.06,74314.66,0.0,-0.31079,0.00013,26.62376]
[1776347530535,37.06,74296.76,0.0,-0.31306,0.00013,26.70113]
[1776347531061,37.06,74296.76,0.0,-0.31306,0.00013,26.70113]
[1776347531458,37.06,74296.76,0.0,-0.31306,0.00013,26.70113]
[1776347531530,37.06,74296.76,0.0,-0.31306,0.00013,26.70113]
[1776347531518,37.06,74277.45,0.0,-0.31551,0.00013,26.78352]
[1776347531647,37.06,74277.45,0.0,-0.31551,0.00013,26.78352]
[1776347531998,37.06,74277.45,0.0,-0.31551,0.00013,26.78352]
[1776347532368,37.06,74277.45,0.0,-0.31551,0.00013,26.78352]
[1776347532582,37.06,74277.45,0.0,-0.31551,0.00013,26.78352]
[1776347532444,37.06,74249.87,0.0,-0.31902,0.00013,26.89931]
[1776347532794,37.06,74249.87,0.0,-0.31902,0.00013,26.89931]
[1776347534175,37.06,74249.87,0.0,-0.31902,0.00013,26.89931]
[1776347534303,37.06,74249.87,0.0,-0.31902,0.00013,26.89931]
[1776347534405,37.06,74163.82,0.0,-0.33012,0.00013,27.24798]
[1776347534740,37.06,74163.82,0.0,-0.33012,0.00013,27.24798]
[1776347534875,37.06,74164.39,0.0,-0.33005,0.00013,27.24574]
[1776347535774,37.06,74164.39,0.0,-0.33005,0.00013,27.24574]
[1776347536311,37.06,74164.39,0.0,-0.33005,0.00013,27.24574]
[1776347536418,37.07,74176.72,0.0,-0.32849,0.00013,27.1984]
[1776347536794,37.07,74176.72,0.0,-0.32849,0.00013,27.1984]
[1776347537226,37.07,74176.72,0.0,-0.32849,0.00013,27.1984]
[1776347537395,37.07,74176.72,0.0,-0.32849,0.00013,27.1984]
[1776347537473,37.07,74176.72,0.0,-0.32849,0.00013,27.1984]
[1776347537686,37.06,74186.8,0.0,-0.32717,0.00013,27.15787]
[1776347537872,37.06,74186.8,0.0,-0.32717,0.00013,27.15787]
[1776347538024,37.06,74186.8,0.0,-0.32717,0.00013,27.15787]
[1776347538185,37.06,74186.8,0.0,-0.32717,0.00013,27.15787]
[1776347538277,37.06,74186.8,0.0,-0.32717,0.00013,27.15787]
[1776347538374,37.06,74186.8,0.0,-0.32717,0.00013,27.15787]
[1776347538461,37.06,74186.8,0.0,-0.32717,0.00013,27.15787]
[1776347538486,37.06,74160.06,0.0,-0.33063,0.00013,27.26348]
[1776347538685,37.06,74160.06,0.0,-0.33063,0.00013,27.26348]
[1776347538821,37.06,74160.06,0.0,-0.33063,0.00013,27.26348]
[1776347538898,37.06,74160.06,0.0,-0.33063,0.00013,27.26348]
[1776347539047,37.06,74160.06,0.0,-0.33063,0.00013,27.26348]
[1776347539112,37.06,74135.63,0.0,-0.33381,0.00013,27.35823]
[1776347539760,37.06,74135.63,0.0,-0.33381,0.00013,27.35823]
[1776347539847,37.06,74135.63,0.0,-0.33381,0.00013,27.35823]
[1776347539901,37.06,74135.63,0.0,-0.33381,0.00013,27.35823]
[1776347540118,37.06,74135.63,0.0,-0.33381,0.00013,27.35823]
[1776347540243,37.06,74135.63,0.0,-0.33381,0.00013,27.35823]
[1776347540319,37.06,74113.07,0.0,-0.33677,0.00013,27.44428]
[1776347541031,37.06,74113.07,0.0,-0.33677,0.00013,27.44428]
[1776347541198,37.06,74113.07,0.0,-0.33677,0.00013,27.44428]
[1776347541251,37.06,74113.07,0.0,-0.33677,0.00013,27.44428]
[1776347541389,37.06,74113.07,0.0,-0.33677,0.00013,27.44428]
[1776347541474,37.05,74101.89,0.0,-0.33817,0.00013,27.48438]
[1776347542309,37.05,74101.89,0.0,-0.33817,0.00013,27.48438]
[1776347542368,37.05,74101.89,0.0,-0.33817,0.00013,27.48438]
[1776347542430,37.04,74077.4,0.0,-0.34137,0.00013,27.57466]
[1776347542869,37.04,74077.4,0.0,-0.34137,0.00013,27.57466]
[1776347542955,37.04,74066.22,0.0,-0.34285,0.00013,27.61578]
[1776347543723,37.04,74066.22,0.0,-0.34285,0.00013,27.61578]
[1776347543881,37.04,74066.22,0.0,-0.34285,0.00013,27.61578]
[1776347544212,37.04,74066.22,0.0,-0.34285,0.00013,27.61578]
[1776347544389,37.04,74066.22,0.0,-0.34285,0.00013,27.61578]
[1776347544470,37.04,74066.22,0.0,-0.34285,0.00013,27.61578]
[1776347544481,37.04,74066.22,0.0,-0.34285,0.00013,27.61578]
[1776347544684,37.03,74080.6,0.0,-0.3409,0.00013,27.56147]
[1776347544776,37.03,74080.6,0.0,-0.3409,0.00013,27.56147]
[1776347544927,37.03,74080.6,0.0,-0.3409,0.00013,27.56147]
[1776347544995,37.03,74080.6,0.0,-0.3409,0.00013,27.56147]
[1776347545202,37.03,74080.6,0.0,-0.3409,0.00013,27.56147]
[1776347545331,37.03,74080.6,0.0,-0.3409,0.00013,27.56147]
[1776347545438,37.03,74080.6,0.0,-0.3409,0.00013,27.56147]
[1776347545484,37.03,74080.6,0.0,-0.3409,0.00013,27.56147]
[1776347545532,37.02,74107.28,0.0,-0.33735,0.00013,27.46074]
[1776347545855,37.02,74107.28,0.0,-0.33735,0.00013,27.46074]
[1776347545980,37.02,74107.28,0.0,-0.33735,0.00013,27.46074]
[1776347546170,37.02,74107.28,0.0,-0.33735,0.00013,27.46074]
[1776347546287,37.02,74107.28,0.0,-0.33735,0.00013,27.46074]
[1776347546492,37.02,74107.28,0.0,-0.33735,0.00013,27.46074]
[1776347546607,37.02,74105.45,0.0,-0.33759,0.00013,27.4676]
[1776347546741,37.02,74105.45,0.0,-0.33759,0.00013,27.4676]
[1776347546976,37.02,74105.45,0.0,-0.33759,0.00013,27.4676]
[1776347547226,37.02,74105.45,0.0,-0.33759,0.00013,27.4676]
[1776347547309,37.02,74105.45,0.0,-0.33759,0.00013,27.4676]
[1776347547343,37.02,74105.45,0.0,-0.33759,0.00013,27.4676]
[1776347547552,37.02,74105.45,0.0,-0.33759,0.00013,27.4676]
[1776347547581,37.02,74105.45,0.0,-0.33759,0.00013,27.4676]
[1776347547582,37.02,74105.45,0.0,-0.33759,0.00013,27.4676]
[1776347547626,37.01,74097.58,0.0,-0.33861,0.00013,27.49666]
[1776347547886,37.01,74097.58,0.0,-0.33861,0.00013,27.49666]
[1776347548177,37.01,74097.58,0.0,-0.33861,0.00013,27.49666]
[1776347548250,37.01,74097.58,0.0,-0.33861,0.00013,27.49666]
[1776347548349,37.01,74097.58,0.0,-0.33861,0.00013,27.49666]
[1776347548434,37.01,74097.58,0.0,-0.33861,0.00013,27.49666]
[1776347548562,37.01,74097.58,0.0,-0.33861,0.00013,27.49666]
[1776347548665,37.01,74072.38,0.0,-0.34191,0.00013,27.58933]
[1776347548790,37.01,74072.38,0.0,-0.34191,0.00013,27.58933]
[1776347549047,37.01,74072.38,0.0,-0.34191,0.00013,27.58933]
[1776347549182,37.01,74072.38,0.0,-0.34191,0.00013,27.58933]
[1776347549213,37.01,74072.38,0.0,-0.34191,0.00013,27.58933]
[1776347549348,37.01,74072.38,0.0,-0.34191,0.00013,27.58933]
[1776347549436,37.01,74072.38,0.0,-0.34191,0.00013,27.58933]
[1776347549654,37.01,74053.47,0.0,-0.34441,0.00013,27.65824]
[1776347549744,37.01,74053.47,0.0,-0.34441,0.00013,27.65824]
[1776347550087,37.01,74053.47,0.0,-0.34441,0.00013,27.65824]
[1776347550413,37.01,74053.47,0.0,-0.34441,0.00013,27.65824]
[1776347550503,37.01,74053.47,0.0,-0.34441,0.00013,27.65824]
[1776347550506,37.01,74043.78,0.0,-0.3457,0.00013,27.69308]
[1776347550744,37.01,74043.78,0.0,-0.3457,0.00013,27.69308]
[1776347551024,37.01,74043.78,0.0,-0.3457,0.00013,27.69308]
[1776347551322,37.01,74043.78,0.0,-0.3457,0.00013,27.69308]
[1776347551582,37.01,74043.78,0.0,-0.3457,0.00013,27.69308]
[1776347551632,36.99,74056.74,0.0,-0.3439,0.00013,27.64157]
[1776347551988,36.99,74056.74,0.0,-0.3439,0.00013,27.64157]
[1776347552110,36.99,74056.74,0.0,-0.3439,0.00013,27.64157]
[1776347552322,36.99,74056.74,0.0,-0.3439,0.00013,27.64157]
[1776347552460,36.99,74056.74,0.0,-0.3439,0.00013,27.64157]
[1776347552590,36.99,74056.74,0.0,-0.3439,0.00013,27.64157]
[1776347552560,36.97,74071.75,0.0,-0.34183,0.00013,27.58427]
[1776347552788,36.97,74071.75,0.0,-0.34183,0.00013,27.58427]
[1776347553049,36.97,74071.75,0.0,-0.34183,0.00013,27.58427]
[1776347553270,36.97,74071.75,0.0,-0.34183,0.00013,27.58427]
[1776347553510,36.97,74071.75,0.0,-0.34183,0.00013,27.58427]
[1776347553580,36.96,74073.76,0.0,-0.34152,0.00013,27.57552]
[1776347553875,36.96,74073.76,0.0,-0.34152,0.00013,27.57552]
[1776347554087,36.96,74073.76,0.0,-0.34152,0.00013,27.57552]
[1776347554212,36.96,74073.76,0.0,-0.34152,0.00013,27.57552]
[1776347554272,36.94,74057.95,0.0,-0.34358,0.00013,27.63212]
[1776347554684,36.94,74057.95,0.0,-0.34358,0.00013,27.63212]
[1776347554748,36.94,74057.95,0.0,-0.34358,0.00013,27.63212]
[1776347554805,36.94,74057.95,0.0,-0.34358,0.00013,27.63212]
[1776347554937,36.94,74057.95,0.0,-0.34358,0.00013,27.63212]
[1776347555029,36.94,74057.95,0.0,-0.34358,0.00013,27.63212]
[1776347555178,36.94,74057.95,0.0,-0.34358,0.00013,27.63212]
[1776347555280,36.94,74057.95,0.0,-0.34358,0.00013,27.63212]
[1776347555388,36.94,74057.95,0.0,-0.34358,0.00013,27.63212]
[1776347555404,36.94,74057.95,0.0,-0.34358,0.00013,27.63212]
[1776347555415,36.94,74057.95,0.0,-0.34358,0.00013,27.63212]
[1776347555462,36.94,74057.95,0.0,-0.34358,0.00013,27.63212]
[1776347555533,36.94,74057.95,0.0,-0.34358,0.00013,27.63212]
[1776347555653,36.94,74057.95,0.0,-0.34358,0.00013,27.63212]
[1776347555566,36.93,74054.18,0.0,-0.34402,0.00013,27.64413]
[1776347555892,36.93,74054.18,0.0,-0.34402,0.00013,27.64413]
[1776347555922,36.93,74054.18,0.0,-0.34402,0.00013,27.64413]
[1776347556114,36.93,74054.18,0.0,-0.34402,0.00013,27.64413]
[1776347556306,36.93,74054.18,0.0,-0.34402,0.00013,27.64413]
[1776347556427,36.93,74054.18,0.0,-0.34402,0.00013,27.64413]
[1776347556434,36.93,74054.18,0.0,-0.34402,0.00013,27.64413]
[1776347556535,36.91,74056.17,0.0,-0.3437,0.00013,27.63515]
[1776347557335,36.91,74056.17,0.0,-0.3437,0.00013,27.63515]
[1776347557350,36.91,74056.17,0.0,-0.3437,0.00013,27.63515]
[1776347557418,36.9,74055.47,0.0,-0.34374,0.00013,27.63603]
[1776347558140,36.9,74055.47,0.0,-0.34374,0.00013,27.63603]
[1776347558196,36.9,74055.47,0.0,-0.34374,0.00013,27.63603]
[1776347558496,36.9,74055.47,0.0,-0.34374,0.00013,27.63603]
[1776347558551,36.9,74055.47,0.0,-0.34374,0.00013,27.63603]
[1776347558603,36.9,74055.47,0.0,-0.34374,0.00013,27.63603]
[1776347558629,36.9,74055.47,0.0,-0.34374,0.00013,27.63603]
[1776347558698,36.9,74051.84,0.0,-0.34421,0.00013,27.64905]
[1776347559050,36.9,74051.84,0.0,-0.34421,0.00013,27.64905]
[1776347559209,36.9,74051.84,0.0,-0.34421,0.00013,27.64905]
[1776347559364,36.9,74051.84,0.0,-0.34421,0.00013,27.64905]
[1776347559393,36.9,74051.84,0.0,-0.34421,0.00013,27.64905]
[1776347561157,36.89,74035.55,0.0,-0.34634,0.00013,27.70656]
[1776347561216,36.89,74035.55,0.0,-0.34634,0.00013,27.70656]
[1776347561598,36.89,74035.55,0.0,-0.34634,0.00013,27.70656]
[1776347561608,36.89,74035.55,0.0,-0.34634,0.00013,27.70656]
[1776347561615,36.89,74035.55,0.0,-0.34634,0.00013,27.70656]
[1776347561244,36.88,74034.95,0.0,-0.34638,0.00013,27.70764]
[1776347562085,36.88,74034.95,0.0,-0.34638,0.00013,27.70764]
[1776347562099,36.88,74034.95,0.0,-0.34638,0.00013,27.70764]
[1776347562218,36.88,74034.95,0.0,-0.34638,0.00013,27.70764]
[1776347562224,36.88,74034.95,0.0,-0.34638,0.00013,27.70764]
[1776347562304,36.88,74034.95,0.0,-0.34638,0.00013,27.70764]
[1776347562522,36.88,74034.95,0.0,-0.34638,0.00013,27.70764]
[1776347562611,36.87,74036.03,0.0,-0.34622,0.00013,27.70307]
[1776347562707,36.87,74036.03,0.0,-0.34622,0.00013,27.70307]
[1776347562820,36.87,74036.03,0.0,-0.34622,0.00013,27.70307]
[1776347562851,36.87,74036.03,0.0,-0.34622,0.00013,27.70307]
[1776347562926,36.87,74036.03,0.0,-0.34622,0.00013,27.70307]
[1776347563034,36.87,74036.03,0.0,-0.34622,0.00013,27.70307]
[1776347563137,36.87,74040.95,0.0,-0.34556,0.00013,27.68536]
[1776347563930,36.87,74040.95,0.0,-0.34556,0.00013,27.68536]
[1776347564691,36.87,74037.53,0.0,-0.34601,0.00013,27.69751]
[1776347564737,36.87,74037.53,0.0,-0.34601,0.00013,27.69751]
[1776347564826,36.87,74037.53,0.0,-0.34601,0.00013,27.69751]
[1776347565255,36.87,74037.53,0.0,-0.34601,0.00013,27.69751]
[1776347565345,36.87,74037.53,0.0,-0.34601,0.00013,27.69751]
[1776347565465,36.87,74037.53,0.0,-0.34601,0.00013,27.69751]
[1776347565482,36.87,74037.53,0.0,-0.34601,0.00013,27.69751]
[1776347565545,36.87,74037.53,0.0,-0.34601,0.00013,27.69751]
[1776347565576,36.87,74037.53,0.0,-0.34601,0.00013,27.69751]
[1776347565677,36.87,74033.77,0.0,-0.34651,0.00013,27.71098]
[1776347565838,36.87,74033.77,0.0,-0.34651,0.00013,27.71098]
[1776347566244,36.87,74033.77,0.0,-0.34651,0.00013,27.71098]
[1776347566525,36.87,74033.77,0.0,-0.34651,0.00013,27.71098]
[1776347566609,36.87,74033.77,0.0,-0.34651,0.00013,27.71098]
[1776347566631,36.87,74033.77,0.0,-0.34651,0.00013,27.71098]
[1776347566648,36.87,74018.21,0.0,-0.34859,0.00013,27.76633]
[1776347566775,36.87,74018.21,0.0,-0.34859,0.00013,27.76633]
[1776347566907,36.87,74018.21,0.0,-0.34859,0.00013,27.76633]
[1776347566973,36.87,74018.21,0.0,-0.34859,0.00013,27.76633]
[1776347567022,36.87,74018.21,0.0,-0.34859,0.00013,27.76633]
[1776347567520,36.87,74013.6,0.0,-0.34922,0.00013,27.78284]
[1776347568385,36.87,74013.6,0.0,-0.34922,0.00013,27.78284]
[1776347568468,36.87,74011.95,0.0,-0.34944,0.00013,27.78877]
[1776347569010,36.87,74011.95,0.0,-0.34944,0.00013,27.78877]
[1776347569070,36.87,74011.95,0.0,-0.34944,0.00013,27.78877]
[1776347569277,36.87,74011.95,0.0,-0.34944,0.00013,27.78877]
[1776347569347,36.87,74011.95,0.0,-0.34944,0.00013,27.78877]
[1776347569457,36.87,73992.47,0.0,-0.35205,0.00013,27.85661]
[1776347569971,36.87,73992.47,0.0,-0.35205,0.00013,27.85661]
[1776347570066,36.87,73992.47,0.0,-0.35205,0.00013,27.85661]
[1776347570536,36.87,73961.62,0.0,-0.3562,0.00013,27.96143]
[1776347570861,36.87,73961.62,0.0,-0.3562,0.00013,27.96143]
[1776347570984,36.87,73961.62,0.0,-0.3562,0.00013,27.96143]
[1776347571208,36.87,73961.62,0.0,-0.3562,0.00013,27.96143]
[1776347571603,36.87,73961.62,0.0,-0.3562,0.00013,27.96143]
[1776347571656,36.87,73946.8,0.0,-0.3582,0.00014,28.0107]
[1776347571828,36.87,73946.8,0.0,-0.3582,0.00014,28.0107]
[1776347571997,36.87,73946.8,0.0,-0.3582,0.00014,28.0107]
[1776347572030,36.87,73946.8,0.0,-0.3582,0.00014,28.0107]
[1776347572737,36.87,73949.21,0.0,-0.35786,0.00014,28.00236]
[1776347572982,36.87,73949.21,0.0,-0.35786,0.00014,28.00236]
[1776347573108,36.87,73949.21,0.0,-0.35786,0.00014,28.00236]
[1776347573202,36.87,73949.21,0.0,-0.35786,0.00014,28.00236]
[1776347573299,36.87,73949.21,0.0,-0.35786,0.00014,28.00236]
[1776347573549,36.87,73949.21,0.0,-0.35786,0.00014,28.00236]
[1776347573609,36.86,73944.25,0.0,-0.3585,0.00014,28.01791]
[1776347573806,36.86,73944.25,0.0,-0.3585,0.00014,28.01791]
[1776347574036,36.86,73944.25,0.0,-0.3585,0.00014,28.01791]
[1776347574199,36.86,73944.25,0.0,-0.3585,0.00014,28.01791]
[1776347574381,36.86,73944.25,0.0,-0.3585,0.00014,28.01791]
[1776347574606,36.86,73944.25,0.0,-0.3585,0.00014,28.01791]
[1776347574708,36.86,73949.78,0.0,-0.35775,0.00014,27.99964]
[1776347574793,36.86,73949.78,0.0,-0.35775,0.00014,27.99964]
[1776347574950,36.86,73949.78,0.0,-0.35775,0.00014,27.99964]
[1776347575059,36.86,73949.78,0.0,-0.35775,0.00014,27.99964]
[1776347575177,36.86,73949.78,0.0,-0.35775,0.00014,27.99964]
[1776347575301,36.86,73949.78,0.0,-0.35775,0.00014,27.99964]
[1776347575460,36.86,73949.78,0.0,-0.35775,0.00014,27.99964]
[1776347575704,36.86,73949.78,0.0,-0.35775,0.00014,27.99964]
[1776347575717,36.86,73948.36,0.0,-0.35794,0.00014,28.00425]
[1776347575887,36.86,73948.36,0.0,-0.35794,0.00014,28.00425]
[1776347575989,36.86,73948.36,0.0,-0.35794,0.00014,28.00425]
[1776347576025,36.86,73948.36,0.0,-0.35794,0.00014,28.00425]
[1776347576211,36.86,73948.36,0.0,-0.35794,0.00014,28.00425]
[1776347576383,36.87,73965.82,0.0,-0.35562,0.00013,27.94684]
[1776347578336,36.89,73983.07,0.0,-0.35336,0.00013,27.89012]
[1776347579384,36.89,73983.07,0.0,-0.35336,0.00013,27.89012]
[1776347579501,36.89,73983.07,0.0,-0.35336,0.00013,27.89012]
[1776347579568,36.89,74018.21,0.0,-0.34868,0.00013,27.76892]
[1776347580318,36.89,74018.21,0.0,-0.34868,0.00013,27.76892]
[1776347580345,36.89,74018.21,0.0,-0.34868,0.00013,27.76892]
[1776347580361,36.89,74018.21,0.0,-0.34868,0.00013,27.76892]
[1776347580378,36.89,74018.21,0.0,-0.34868,0.00013,27.76892]
[1776347580407,36.89,74018.21,0.0,-0.34868,0.00013,27.76892]
[1776347580416,36.89,74018.21,0.0,-0.34868,0.00013,27.76892]
[1776347580421,36.89,74018.21,0.0,-0.34868,0.00013,27.76892]
[1776347580522,36.9,74033.03,0.0,-0.34672,0.00013,27.717]
[1776347581592,36.9,74033.03,0.0,-0.34672,0.00013,27.717]
[1776347581693,36.9,74057.71,0.0,-0.34346,0.00013,27.62845]
[1776347581836,36.9,74057.71,0.0,-0.34346,0.00013,27.62845]
[1776347581932,36.9,74057.71,0.0,-0.34346,0.00013,27.62845]
[1776347581999,36.9,74057.71,0.0,-0.34346,0.00013,27.62845]
[1776347582022,36.9,74057.71,0.0,-0.34346,0.00013,27.62845]
[1776347582118,36.9,74057.71,0.0,-0.34346,0.00013,27.62845]
[1776347582183,36.9,74057.71,0.0,-0.34346,0.00013,27.62845]
[1776347582520,36.91,74086.07,0.0,-0.33971,0.00013,27.52415]
[1776347583909,36.91,74086.07,0.0,-0.33972,0.00013,27.52452]
[1776347583955,36.91,74086.07,0.0,-0.33972,0.00013,27.52452]
[1776347584384,36.91,74097.56,0.0,-0.33823,0.00013,27.4821]
[1776347585404,36.92,74113.54,0.0,-0.33614,0.00013,27.42197]
[1776347586744,36.92,74141.99,0.0,-0.33241,0.00013,27.31237]
[1776347588444,36.92,74149.08,0.0,-0.33149,0.00013,27.28499]
[1776347588626,36.92,74149.08,0.0,-0.33149,0.00013,27.28499]
[1776347588707,36.92,74160.28,0.0,-0.33003,0.00013,27.24097]
[1776347589151,36.92,74160.28,0.0,-0.33003,0.00013,27.24097]
[1776347589542,36.92,74160.28,0.0,-0.33003,0.00013,27.24097]
[1776347589645,36.92,74167.0,0.0,-0.32915,0.00013,27.2145]
[1776347590613,36.92,74178.49,0.0,-0.32766,0.00013,27.16873]
[1776347590895,36.92,74178.49,0.0,-0.32766,0.00013,27.16873]
[1776347590978,36.92,74178.49,0.0,-0.32766,0.00013,27.16873]
[1776347591307,36.92,74178.49,0.0,-0.32766,0.00013,27.16873]
[1776347591459,36.92,74178.49,0.0,-0.32766,0.00013,27.16873]
[1776347591461,36.92,74178.49,0.0,-0.32766,0.00013,27.16873]
[1776347591664,36.92,74178.49,0.0,-0.32766,0.00013,27.16873]
[1776347591713,36.92,74178.49,0.0,-0.32766,0.00013,27.16873]
[1776347591493,36.92,74202.4,0.0,-0.32456,0.00013,27.07237]
[1776347591864,36.92,74202.4,0.0,-0.32456,0.00013,27.07237]
[1776347591988,36.92,74202.4,0.0,-0.32456,0.00013,27.07237]
[1776347592020,36.92,74202.4,0.0,-0.32456,0.00013,27.07237]
[1776347592074,36.92,74202.4,0.0,-0.32456,0.00013,27.07237]
[1776347592168,36.92,74202.4,0.0,-0.32456,0.00013,27.07237]
[1776347592450,36.92,74202.4,0.0,-0.32456,0.00013,27.07226]
[1776347593074,36.92,74202.4,0.0,-0.32456,0.00013,27.07226]
[1776347593086,36.92,74202.4,0.0,-0.32456,0.00013,27.07226]
[1776347593100,36.92,74202.4,0.0,-0.32456,0.00013,27.07226]
[1776347593136,36.92,74202.4,0.0,-0.32456,0.00013,27.07226]
[1776347593275,36.92,74202.4,0.0,-0.32456,0.00013,27.07226]
[1776347593477,36.92,74202.4,0.0,-0.32456,0.00013,27.07226]
[1776347593491,36.92,74234.99,0.0,-0.32035,0.00013,26.9381]
[1776347594548,36.92,74234.99,0.0,-0.32035,0.00013,26.9381]
[1776347594563,36.92,74234.99,0.0,-0.32035,0.00013,26.9381]
[1776347594576,36.92,74234.99,0.0,-0.32035,0.00013,26.9381]
[1776347594648,36.92,74242.39,0.0,-0.31939,0.00013,26.90718]
[1776347594933,36.92,74242.39,0.0,-0.31939,0.00013,26.90718]
[1776347595492,36.92,74242.39,0.0,-0.31939,0.00013,26.90711]
[1776347596077,36.92,74242.39,0.0,-0.31939,0.00013,26.90711]
[1776347596094,36.92,74242.39,0.0,-0.31939,0.00013,26.90711]
[1776347596185,36.92,74242.39,0.0,-0.31939,0.00013,26.90711]
[1776347596479,36.92,74258.41,0.0,-0.31733,0.00013,26.83969]
[1776347597642,36.92,74258.41,0.0,-0.31733,0.00013,26.83969]
[1776347597682,36.92,74258.41,0.0,-0.31733,0.00013,26.83969]
[1776347597687,36.91,74288.06,0.0,-0.31352,0.00013,26.71233]
[1776347599091,36.91,74292.5,0.0,-0.31295,0.00013,26.69318]
[1776347599123,36.91,74292.5,0.0,-0.31295,0.00013,26.69318]
[1776347599502,36.91,74292.5,0.0,-0.31296,0.00013,26.69331]
[1776347600736,36.91,74292.5,0.0,-0.31296,0.00013,26.69331]
[1776347600713,36.91,74310.42,0.0,-0.31068,0.00013,26.61559]
[1776347600819,36.91,74310.42,0.0,-0.31068,0.00013,26.61559]
[1776347600861,36.91,74310.42,0.0,-0.31068,0.00013,26.61559]
[1776347600866,36.91,74310.42,0.0,-0.31068,0.00013,26.61559]
[1776347600880,36.91,74310.42,0.0,-0.31068,0.00013,26.61559]
[1776347600941,36.91,74310.42,0.0,-0.31068,0.00013,26.61559]
[1776347601030,36.91,74310.42,0.0,-0.31068,0.00013,26.61559]
[1776347601060,36.91,74310.42,0.0,-0.31068,0.00013,26.61559]
[1776347601514,36.91,74310.42,0.0,-0.31064,0.00013,26.61415]
[1776347602430,36.91,74310.42,0.0,-0.31064,0.00013,26.61415]
[1776347602446,36.91,74310.42,0.0,-0.31064,0.00013,26.61415]
[1776347602455,36.91,74310.42,0.0,-0.31064,0.00013,26.61415]
[1776347602547,36.9,74330.77,0.0,-0.30803,0.00013,26.52336]
[1776347603101,36.9,74330.77,0.0,-0.30803,0.00013,26.52336]
[1776347603391,36.9,74330.77,0.0,-0.30803,0.00013,26.52336]
[1776347603576,36.89,74342.14,0.0,-0.30656,0.00013,26.47151]
[1776347604691,36.89,74342.14,0.0,-0.30656,0.00013,26.47151]
[1776347604685,36.88,74359.86,0.0,-0.30429,0.00013,26.39072]
[1776347604831,36.88,74359.86,0.0,-0.30429,0.00013,26.39072]
[1776347605733,36.88,74359.86,0.0,-0.30429,0.00013,26.39072]
[1776347605765,36.87,74379.1,0.0,-0.30184,0.00013,26.3022]
[1776347606975,36.87,74379.1,0.0,-0.30183,0.00013,26.3021]
[1776347607566,36.87,74387.67,0.0,-0.30076,0.00013,26.26292]
[1776347608325,36.87,74387.67,0.0,-0.30076,0.00013,26.26292]
[1776347608345,36.87,74387.67,0.0,-0.30076,0.00013,26.26292]
[1776347608621,36.87,74408.96,0.0,-0.2981,0.00012,26.16486]
[1776347609223,36.87,74408.96,0.0,-0.2981,0.00012,26.16486]
[1776347609576,36.87,74408.96,0.0,-0.2981,0.00012,26.16481]
[1776347610772,36.87,74427.28,0.0,-0.29582,0.00012,26.0795]
[1776347610981,36.87,74427.28,0.0,-0.29582,0.00012,26.0795]
[1776347611015,36.87,74427.28,0.0,-0.29582,0.00012,26.0795]
[1776347611772,36.87,74439.81,0.0,-0.29425,0.00012,26.01764]
[1776347612776,36.87,74439.81,0.0,-0.29425,0.00012,26.01764]
[1776347612846,36.87,74435.81,0.0,-0.29475,0.00012,26.03646]
[1776347612877,36.87,74435.81,0.0,-0.29475,0.00012,26.03646]
[1776347612969,36.87,74435.81,0.0,-0.29475,0.00012,26.03646]
[1776347613056,36.87,74435.81,0.0,-0.29475,0.00012,26.03646]
[1776347613087,36.87,74435.81,0.0,-0.29475,0.00012,26.03646]
[1776347613120,36.87,74435.81,0.0,-0.29475,0.00012,26.03646]
[1776347613233,36.87,74435.81,0.0,-0.29475,0.00012,26.03646]
[1776347613431,36.87,74435.81,0.0,-0.29475,0.00012,26.03646]
[1776347613482,36.87,74435.81,0.0,-0.29475,0.00012,26.03646]
[1776347613603,36.87,74435.81,0.0,-0.29475,0.00012,26.03646]
[1776347614716,36.87,74435.81,0.0,-0.29475,0.00012,26.03646]
[1776347614732,36.87,74412.26,0.0,-0.29767,0.00012,26.14658]
[1776347615561,36.87,74412.26,0.0,-0.29767,0.00012,26.14658]
[1776347615646,36.87,74412.26,0.0,-0.29767,0.00012,26.14658]
[1776347615739,36.87,74402.53,0.0,-0.29889,0.00012,26.19159]
[1776347616180,36.87,74402.53,0.0,-0.29889,0.00012,26.19159]
[1776347616284,36.87,74402.53,0.0,-0.29889,0.00012,26.19159]
[1776347616627,36.88,74385.81,0.0,-0.30101,0.00013,26.26955]
[1776347617031,36.88,74385.81,0.0,-0.30101,0.00013,26.26955]
[1776347617060,36.88,74385.81,0.0,-0.30101,0.00013,26.26955]
[1776347617631,36.88,74385.81,0.0,-0.30101,0.00013,26.2697]
[1776347617895,36.88,74385.81,0.0,-0.30101,0.00013,26.2697]
[1776347617969,36.88,74385.81,0.0,-0.30101,0.00013,26.2697]
[1776347618637,36.88,74375.0,0.0,-0.30237,0.00013,26.31909]
[1776347619152,36.88,74375.0,0.0,-0.30237,0.00013,26.31909]
[1776347619160,36.88,74375.0,0.0,-0.30237,0.00013,26.31909]
[1776347619667,36.88,74344.4,0.0,-0.30622,0.00013,26.45706]
[1776347620771,36.88,74344.4,0.0,-0.30622,0.00013,26.45706]
[1776347620683,36.88,74329.25,0.0,-0.30814,0.00013,26.5245]
[1776347620874,36.88,74329.25,0.0,-0.30814,0.00013,26.5245]
[1776347621052,36.88,74329.25,0.0,-0.30814,0.00013,26.5245]
[1776347621095,36.88,74329.25,0.0,-0.30814,0.00013,26.5245]
[1776347621148,36.88,74329.25,0.0,-0.30814,0.00013,26.5245]
[1776347621236,36.88,74329.25,0.0,-0.30814,0.00013,26.5245]
[1776347621766,36.88,74329.25,0.0,-0.30814,0.00013,26.5245]
[1776347621737,36.88,74321.68,0.0,-0.3091,0.00013,26.55805]
[1776347621905,36.88,74321.68,0.0,-0.3091,0.00013,26.55805]
[1776347622030,36.88,74321.68,0.0,-0.3091,0.00013,26.55805]
[1776347622119,36.88,74321.68,0.0,-0.3091,0.00013,26.55805]
[1776347622686,36.88,74321.68,0.0,-0.3091,0.00013,26.55805]
[1776347622773,36.88,74321.68,0.0,-0.3091,0.00013,26.55805]
[1776347622771,36.88,74316.03,0.0,-0.30982,0.00013,26.58301]
[1776347622924,36.88,74316.03,0.0,-0.30982,0.00013,26.58301]
[1776347623026,36.88,74316.03,0.0,-0.30982,0.00013,26.58301]
[1776347623113,36.88,74316.03,0.0,-0.30982,0.00013,26.58301]
[1776347623153,36.88,74316.03,0.0,-0.30982,0.00013,26.58301]
[1776347623183,36.88,74316.03,0.0,-0.30982,0.00013,26.58301]
[1776347623207,36.88,74316.03,0.0,-0.30982,0.00013,26.58301]
[1776347623240,36.88,74316.03,0.0,-0.30982,0.00013,26.58301]
[1776347623307,36.88,74316.03,0.0,-0.30982,0.00013,26.58301]
[1776347623309,36.88,74316.03,0.0,-0.30982,0.00013,26.58301]
[1776347623364,36.88,74316.03,0.0,-0.30982,0.00013,26.58301]
[1776347623454,36.88,74316.03,0.0,-0.30982,0.00013,26.58301]
[1776347623546,36.88,74316.03,0.0,-0.30982,0.00013,26.58301]
[1776347623693,36.88,74316.03,0.0,-0.30982,0.00013,26.58306]
[1776347624407,36.88,74316.03,0.0,-0.30982,0.00013,26.58306]
[1776347624698,36.88,74329.02,0.0,-0.30818,0.00013,26.5258]
[1776347625698,36.88,74302.42,0.0,-0.31155,0.00013,26.64251]
[1776347626124,36.88,74302.42,0.0,-0.31155,0.00013,26.64251]
[1776347626360,36.88,74302.42,0.0,-0.31155,0.00013,26.64251]
[1776347626632,36.88,74302.42,0.0,-0.31155,0.00013,26.64251]
[1776347626714,36.88,74292.72,0.0,-0.31278,0.00013,26.68435]
[1776347626943,36.88,74292.72,0.0,-0.31278,0.00013,26.68435]
[1776347627153,36.88,74292.72,0.0,-0.31278,0.00013,26.68435]
[1776347627482,36.88,74292.72,0.0,-0.31278,0.00013,26.68435]
[1776347627760,36.88,74292.72,0.0,-0.31278,0.00013,26.68435]
[1776347627714,36.88,74295.55,0.0,-0.31242,0.00013,26.6721]
[1776347628040,36.88,74295.55,0.0,-0.31242,0.00013,26.6721]
[1776347628192,36.88,74295.55,0.0,-0.31242,0.00013,26.6721]
[1776347628282,36.88,74295.55,0.0,-0.31242,0.00013,26.6721]
[1776347628727,36.88,74291.98,0.0,-0.31287,0.00013,26.68738]
[1776347629078,36.88,74291.98,0.0,-0.31287,0.00013,26.68738]
[1776347629506,36.88,74291.98,0.0,-0.31287,0.00013,26.68738]
[1776347629572,36.88,74291.98,0.0,-0.31287,0.00013,26.68738]
[1776347629612,36.88,74291.98,0.0,-0.31287,0.00013,26.68738]
[1776347629736,36.88,74300.97,0.0,-0.31173,0.00013,26.64867]
[1776347630015,36.88,74300.97,0.0,-0.31173,0.00013,26.64867]
[1776347630037,36.88,74300.97,0.0,-0.31173,0.00013,26.64867]
[1776347630086,36.88,74300.97,0.0,-0.31173,0.00013,26.64867]
[1776347630446,36.88,74300.97,0.0,-0.31173,0.00013,26.64867]
[1776347630538,36.88,74300.97,0.0,-0.31173,0.00013,26.64867]
[1776347630807,36.88,74300.97,0.0,-0.31173,0.00013,26.64867]
[1776347630734,36.88,74303.89,0.0,-0.31136,0.00013,26.63615]
[1776347630961,36.88,74303.89,0.0,-0.31136,0.00013,26.63615]
[1776347631171,36.88,74303.89,0.0,-0.31136,0.00013,26.63615]
[1776347631291,36.88,74303.89,0.0,-0.31136,0.00013,26.63615]
[1776347631457,36.88,74303.89,0.0,-0.31136,0.00013,26.63615]
[1776347631552,36.88,74303.89,0.0,-0.31136,0.00013,26.63615]
[1776347631644,36.88,74303.89,0.0,-0.31136,0.00013,26.63615]
[1776347631779,36.88,74303.89,0.0,-0.31136,0.00013,26.63615]
[1776347631746,36.88,74306.56,0.0,-0.31103,0.00013,26.62467]
[1776347631929,36.88,74306.56,0.0,-0.31103,0.00013,26.62467]
[1776347632514,36.88,74306.56,0.0,-0.31103,0.00013,26.62467]
[1776347632571,36.88,74306.56,0.0,-0.31103,0.00013,26.62467]
[1776347632748,36.89,74291.52,0.0,-0.31295,0.00013,26.69011]
[1776347632868,36.89,74291.52,0.0,-0.31295,0.00013,26.69011]
[1776347633113,36.89,74291.52,0.0,-0.31295,0.00013,26.69011]
[1776347633299,36.89,74291.52,0.0,-0.31295,0.00013,26.69011]
[1776347633455,36.89,74291.52,0.0,-0.31295,0.00013,26.69011]
[1776347633668,36.89,74291.52,0.0,-0.31295,0.00013,26.69011]
[1776347633824,36.89,74312.3,0.0,-0.31031,0.00013,26.59976]
[1776347633889,36.89,74312.3,0.0,-0.31031,0.00013,26.59976]
[1776347633950,36.89,74312.3,0.0,-0.31031,0.00013,26.59976]
[1776347634014,36.89,74312.3,0.0,-0.31031,0.00013,26.59976]
[1776347634105,36.89,74312.3,0.0,-0.31031,0.00013,26.59976]
[1776347634270,36.89,74312.3,0.0,-0.31031,0.00013,26.59976]
[1776347634331,36.89,74312.3,0.0,-0.31031,0.00013,26.59976]
[1776347634740,36.89,74312.3,0.0,-0.31031,0.00013,26.59976]
[1776347634804,36.88,74307.74,0.0,-0.31088,0.00013,26.61952]
[1776347635546,36.88,74307.74,0.0,-0.31088,0.00013,26.61952]
[1776347635740,36.88,74307.74,0.0,-0.31088,0.00013,26.61952]
[1776347635826,36.89,74308.13,0.0,-0.31083,0.00013,26.61787]
[1776347635843,36.89,74308.13,0.0,-0.31083,0.00013,26.61787]
[1776347635993,36.89,74308.13,0.0,-0.31083,0.00013,26.61787]
[1776347636146,36.89,74308.13,0.0,-0.31083,0.00013,26.61787]
[1776347636515,36.89,74308.13,0.0,-0.31083,0.00013,26.61787]
[1776347636780,36.89,74308.13,0.0,-0.31083,0.00013,26.61786]
[1776347636871,36.89,74308.13,0.0,-0.31083,0.00013,26.61786]
[1776347637016,36.89,74308.13,0.0,-0.31083,0.00013,26.61786]
[1776347637294,36.89,74308.13,0.0,-0.31083,0.00013,26.61786]
[1776347637422,36.89,74308.13,0.0,-0.31083,0.00013,26.61786]
[1776347637459,36.89,74308.13,0.0,-0.31083,0.00013,26.61786]
[1776347637512,36.89,74308.13,0.0,-0.31083,0.00013,26.61786]
[1776347637606,36.89,74308.13,0.0,-0.31083,0.00013,26.61786]
[1776347637629,36.89,74308.13,0.0,-0.31083,0.00013,26.61786]
[1776347637681,36.89,74308.13,0.0,-0.31083,0.00013,26.61786]
[1776347637797,36.89,74308.13,0.0,-0.31083,0.00013,26.61786]
[1776347637786,36.89,74312.23,0.0,-0.31031,0.00013,26.6001]
[1776347637859,36.89,74312.23,0.0,-0.31031,0.00013,26.6001]
[1776347637902,36.89,74312.23,0.0,-0.31031,0.00013,26.6001]
[1776347638083,36.89,74312.23,0.0,-0.31031,0.00013,26.6001]
[1776347638241,36.89,74312.23,0.0,-0.31031,0.00013,26.6001]
[1776347638372,36.89,74312.23,0.0,-0.31031,0.00013,26.6001]
[1776347638631,36.89,74312.23,0.0,-0.31031,0.00013,26.6001]
[1776347638793,36.89,74290.19,0.0,-0.31312,0.00013,26.69604]
[1776347639113,36.89,74290.19,0.0,-0.31312,0.00013,26.69604]
[1776347639176,36.89,74290.19,0.0,-0.31312,0.00013,26.69604]
[1776347639323,36.89,74290.19,0.0,-0.31312,0.00013,26.69604]
[1776347639360,36.89,74290.19,0.0,-0.31312,0.00013,26.69604]
[1776347639802,36.89,74290.19,0.0,-0.31312,0.00013,26.69604]
[1776347639803,36.89,74305.83,0.0,-0.31113,0.00013,26.62816]
[1776347640274,36.89,74305.83,0.0,-0.31113,0.00013,26.62816]
[1776347640294,36.89,74305.83,0.0,-0.31113,0.00013,26.62816]
[1776347640351,36.89,74305.83,0.0,-0.31113,0.00013,26.62816]
[1776347640469,36.89,74305.83,0.0,-0.31113,0.00013,26.62816]
[1776347640587,36.89,74305.83,0.0,-0.31113,0.00013,26.62816]
[1776347640718,36.89,74305.83,0.0,-0.31113,0.00013,26.62816]
[1776347640811,36.89,74326.73,0.0,-0.30848,0.00013,26.53646]
[1776347640992,36.89,74326.73,0.0,-0.30848,0.00013,26.53646]
[1776347641732,36.89,74326.73,0.0,-0.30848,0.00013,26.53646]
[1776347641829,36.89,74326.73,0.0,-0.30848,0.00013,26.53646]
[1776347641834,36.89,74326.45,0.0,-0.30852,0.00013,26.53775]
[1776347642445,36.89,74326.45,0.0,-0.30852,0.00013,26.53775]
[1776347642603,36.89,74326.45,0.0,-0.30852,0.00013,26.53775]
[1776347642719,36.89,74326.45,0.0,-0.30852,0.00013,26.53775]
[1776347642733,36.89,74326.45,0.0,-0.30852,0.00013,26.53775]
[1776347642842,36.89,74342.34,0.0,-0.30651,0.00013,26.4673]
[1776347643128,36.89,74342.34,0.0,-0.30651,0.00013,26.4673]
[1776347643409,36.89,74342.34,0.0,-0.30651,0.00013,26.4673]
[1776347643417,36.89,74342.34,0.0,-0.30651,0.00013,26.4673]
[1776347643429,36.89,74342.34,0.0,-0.30651,0.00013,26.4673]
[1776347643777,36.89,74342.34,0.0,-0.30651,0.00013,26.4673]
[1776347643854,36.89,74346.54,0.0,-0.30598,0.00013,26.44855]
[1776347644848,36.89,74329.38,0.0,-0.30815,0.00013,26.52496]
[1776347645685,36.89,74329.38,0.0,-0.30815,0.00013,26.52496]
[1776347645713,36.89,74329.38,0.0,-0.30815,0.00013,26.52496]
[1776347645754,36.89,74329.38,0.0,-0.30815,0.00013,26.52496]
[1776347645826,36.89,74329.38,0.0,-0.30815,0.00013,26.52496]
[1776347645856,36.89,74335.87,0.0,-0.30733,0.00013,26.49615]
[1776347646107,36.89,74335.87,0.0,-0.30733,0.00013,26.49615]
[1776347646229,36.89,74335.87,0.0,-0.30733,0.00013,26.49615]
[1776347646290,36.89,74335.87,0.0,-0.30733,0.00013,26.49615]
[1776347646872,36.89,74339.67,0.0,-0.30685,0.00013,26.47916]
[1776347646994,36.89,74339.67,0.0,-0.30685,0.00013,26.47916]
[1776347647073,36.89,74339.67,0.0,-0.30685,0.00013,26.47916]
[1776347647873,36.89,74352.37,0.0,-0.30524,0.00013,26.42243]
[1776347647988,36.89,74352.37,0.0,-0.30524,0.00013,26.42243]
[1776347648070,36.89,74352.37,0.0,-0.30524,0.00013,26.42243]
[1776347648908,36.89,74337.01,0.0,-0.30718,0.00013,26.49105]
[1776347649033,36.89,74337.01,0.0,-0.30718,0.00013,26.49105]
[1776347649048,36.89,74337.01,0.0,-0.30718,0.00013,26.49105]
[1776347649101,36.89,74337.01,0.0,-0.30718,0.00013,26.49105]
[1776347649169,36.89,74337.01,0.0,-0.30718,0.00013,26.49105]
[1776347649434,36.89,74337.01,0.0,-0.30718,0.00013,26.49105]
[1776347649447,36.89,74337.01,0.0,-0.30718,0.00013,26.49105]
[1776347649958,36.89,74348.01,0.0,-0.3058,0.00013,26.44208]
[1776347650350,36.89,74348.01,0.0,-0.3058,0.00013,26.44208]
[1776347650408,36.89,74348.01,0.0,-0.3058,0.00013,26.44208]
[1776347651149,36.89,74338.25,0.0,-0.30703,0.00013,26.4856]
[1776347651443,36.89,74338.25,0.0,-0.30703,0.00013,26.4856]
[1776347651561,36.89,74338.25,0.0,-0.30703,0.00013,26.4856]
[1776347651742,36.89,74338.25,0.0,-0.30703,0.00013,26.4856]
[1776347651944,36.89,74338.25,0.0,-0.30703,0.00013,26.4856]
[1776347652133,36.89,74338.25,0.0,-0.30703,0.00013,26.4856]
[1776347652026,36.89,74340.47,0.0,-0.30675,0.00013,26.47572]
[1776347652790,36.89,74340.47,0.0,-0.30675,0.00013,26.47572]
[1776347652832,36.89,74340.47,0.0,-0.30675,0.00013,26.47572]
[1776347653208,36.89,74341.09,0.0,-0.30667,0.00013,26.47282]
[1776347654111,36.89,74341.09,0.0,-0.30667,0.00013,26.47282]
[1776347654173,36.89,74341.09,0.0,-0.30667,0.00013,26.47282]
[1776347654191,36.89,74348.61,0.0,-0.30572,0.00013,26.43943]
[1776347655372,36.89,74348.61,0.0,-0.30573,0.00013,26.43957]
[1776347655404,36.89,74348.61,0.0,-0.30573,0.00013,26.43957]
[1776347655408,36.89,74348.61,0.0,-0.30573,0.00013,26.43957]
[1776347655443,36.89,74348.61,0.0,-0.30573,0.00013,26.43957]
[1776347656215,36.89,74360.16,0.0,-0.30427,0.00013,26.38788]
[1776347656909,36.89,74360.16,0.0,-0.30427,0.00013,26.38788]
[1776347656959,36.89,74360.16,0.0,-0.30427,0.00013,26.38788]
[1776347657065,36.89,74352.91,0.0,-0.30519,0.00013,26.4206]
[1776347658368,36.89,74348.91,0.0,-0.3057,0.00013,26.43866]
[1776347658821,36.89,74348.91,0.0,-0.3057,0.00013,26.43866]
[1776347658898,36.89,74348.91,0.0,-0.3057,0.00013,26.43866]
[1776347658990,36.89,74348.91,0.0,-0.3057,0.00013,26.43866]
[1776347659171,36.89,74348.06,0.0,-0.30581,0.00013,26.44255]
[1776347659655,36.89,74348.06,0.0,-0.30581,0.00013,26.44255]
[1776347659732,36.89,74348.06,0.0,-0.30581,0.00013,26.44255]
[1776347660022,36.89,74363.18,0.0,-0.3039,0.00013,26.37465]
[1776347661042,36.89,74378.86,0.0,-0.30194,0.00013,26.30361]
[1776347662050,36.89,74407.09,0.0,-0.29841,0.00012,26.17419]
[1776347663230,36.89,74396.53,0.0,-0.29972,0.00012,26.22271]
[1776347663274,36.89,74396.53,0.0,-0.29972,0.00012,26.22271]
[1776347663481,36.89,74396.53,0.0,-0.29972,0.00012,26.22271]
[1776347663580,36.89,74396.53,0.0,-0.29972,0.00012,26.22271]
[1776347663665,36.89,74396.53,0.0,-0.29972,0.00012,26.22271]
[1776347663819,36.89,74396.53,0.0,-0.29972,0.00012,26.22271]
[1776347663858,36.89,74396.53,0.0,-0.29972,0.00012,26.22271]
[1776347664076,36.89,74396.53,0.0,-0.29972,0.00012,26.22271]
[1776347664133,36.89,74396.53,0.0,-0.29972,0.00012,26.22271]
[1776347664166,36.89,74396.53,0.0,-0.29972,0.00012,26.22271]
[1776347664181,36.89,74406.68,0.0,-0.29846,0.00012,26.17594]
[1776347664259,36.89,74406.68,0.0,-0.29846,0.00012,26.17594]
[1776347664326,36.89,74406.68,0.0,-0.29846,0.00012,26.17594]
[1776347664463,36.89,74406.68,0.0,-0.29846,0.00012,26.17594]
[1776347664573,36.89,74406.68,0.0,-0.29846,0.00012,26.17594]
[1776347664635,36.89,74406.68,0.0,-0.29846,0.00012,26.17594]
[1776347664702,36.89,74406.68,0.0,-0.29846,0.00012,26.17594]
[1776347664822,36.89,74406.68,0.0,-0.29846,0.00012,26.17594]
[1776347664886,36.89,74406.68,0.0,-0.29846,0.00012,26.17594]
[1776347664931,36.89,74406.68,0.0,-0.29846,0.00012,26.17594]
[1776347664999,36.89,74406.68,0.0,-0.29846,0.00012,26.17594]
[1776347665044,36.89,74406.68,0.0,-0.29846,0.00012,26.17594]
[1776347665100,36.89,74406.68,0.0,-0.29846,0.00012,26.17594]
[1776347665101,36.89,74401.68,0.0,-0.29908,0.00012,26.19905]
[1776347665415,36.89,74401.68,0.0,-0.29908,0.00012,26.19905]
[1776347665492,36.89,74401.68,0.0,-0.29908,0.00012,26.19905]
[1776347666187,36.89,74401.68,0.0,-0.29908,0.00012,26.19905]
[1776347666062,36.89,74401.68,0.0,-0.29909,0.00012,26.19924]
[1776347666502,36.89,74401.68,0.0,-0.29909,0.00012,26.19924]
[1776347666593,36.89,74401.68,0.0,-0.29909,0.00012,26.19924]
[1776347667071,36.89,74387.3,0.0,-0.30089,0.00013,26.26538]
[1776347667518,36.89,74387.3,0.0,-0.30089,0.00013,26.26538]
[1776347667729,36.89,74387.3,0.0,-0.30089,0.00013,26.26538]
[1776347667821,36.89,74387.3,0.0,-0.30089,0.00013,26.26538]
[1776347667960,36.89,74387.3,0.0,-0.30089,0.00013,26.26538]
[1776347668075,36.89,74387.34,0.0,-0.30088,0.00013,26.26523]
[1776347669357,36.89,74384.86,0.0,-0.30119,0.00013,26.27657]
[1776347669437,36.89,74384.86,0.0,-0.30119,0.00013,26.27657]
[1776347669439,36.89,74384.86,0.0,-0.30119,0.00013,26.27657]
[1776347670145,36.89,74381.72,0.0,-0.30159,0.00013,26.29088]
[1776347670942,36.89,74381.72,0.0,-0.30159,0.00013,26.29088]
[1776347671007,36.89,74381.72,0.0,-0.30159,0.00013,26.29088]
[1776347671090,36.89,74381.72,0.0,-0.30159,0.00013,26.29088]
[1776347671150,36.89,74382.04,0.0,-0.30153,0.00013,26.28638]
[1776347671497,36.89,74382.04,0.0,-0.30153,0.00013,26.28638]
[1776347671571,36.89,74382.04,0.0,-0.30153,0.00013,26.28638]
[1776347671886,36.89,74382.04,0.0,-0.30153,0.00013,26.28638]
[1776347672125,36.89,74385.81,0.0,-0.30105,0.00013,26.26901]
[1776347672361,36.89,74385.81,0.0,-0.30105,0.00013,26.26901]
[1776347672700,36.89,74385.81,0.0,-0.30105,0.00013,26.26901]
[1776347672995,36.89,74385.81,0.0,-0.30105,0.00013,26.26901]
[1776347673007,36.89,74385.81,0.0,-0.30105,0.00013,26.26901]
[1776347673180,36.89,74385.81,0.0,-0.30105,0.00013,26.26901]
[1776347673223,36.89,74385.81,0.0,-0.30105,0.00013,26.26901]
[1776347673195,36.89,74377.37,0.0,-0.30211,0.00013,26.30739]
[1776347673345,36.89,74377.37,0.0,-0.30211,0.00013,26.30739]
[1776347673667,36.89,74377.37,0.0,-0.30211,0.00013,26.30739]
[1776347673675,36.89,74377.37,0.0,-0.30211,0.00013,26.30739]
[1776347673852,36.89,74377.37,0.0,-0.30211,0.00013,26.30739]
[1776347673921,36.89,74377.37,0.0,-0.30211,0.00013,26.30739]
[1776347674048,36.89,74377.37,0.0,-0.30211,0.00013,26.30739]
[1776347674078,36.89,74377.37,0.0,-0.30211,0.00013,26.30739]
[1776347674109,36.89,74377.37,0.0,-0.30211,0.00013,26.30739]
[1776347674203,36.89,74377.37,0.0,-0.30211,0.00013,26.30739]
[1776347674178,36.89,74381.02,0.0,-0.30162,0.00013,26.28968]
[1776347674332,36.89,74381.02,0.0,-0.30162,0.00013,26.28968]
[1776347674510,36.89,74381.02,0.0,-0.30162,0.00013,26.28968]
[1776347675216,36.89,74381.02,0.0,-0.30162,0.00013,26.28968]
[1776347675233,36.89,74388.58,0.0,-0.30067,0.00013,26.25504]
[1776347675280,36.89,74388.58,0.0,-0.30067,0.00013,26.25504]
[1776347676136,36.89,74388.58,0.0,-0.30067,0.00013,26.25494]
[1776347676709,36.89,74388.58,0.0,-0.30067,0.00013,26.25494]
[1776347676728,36.89,74388.58,0.0,-0.30067,0.00013,26.25494]
[1776347676768,36.89,74388.58,0.0,-0.30067,0.00013,26.25494]
[1776347676800,36.89,74388.58,0.0,-0.30067,0.00013,26.25494]
[1776347677151,36.88,74400.09,0.0,-0.29923,0.00012,26.20201]
[1776347678117,36.88,74400.09,0.0,-0.29923,0.00012,26.20201]
[1776347678188,36.88,74400.09,0.0,-0.29923,0.00012,26.20201]
[1776347678218,36.88,74409.67,0.0,-0.29801,0.00012,26.15663]
[1776347679333,36.87,74409.67,0.0,-0.29798,0.00012,26.15566]
[1776347679382,36.87,74409.67,0.0,-0.29798,0.00012,26.15566]
[1776347680167,36.87,74416.56,0.0,-0.29713,0.00012,26.12361]
[1776347680450,36.87,74416.56,0.0,-0.29713,0.00012,26.12361]
[1776347680514,36.87,74416.56,0.0,-0.29713,0.00012,26.12361]
[1776347680576,36.87,74416.56,0.0,-0.29713,0.00012,26.12361]
[1776347680605,36.87,74416.56,0.0,-0.29713,0.00012,26.12361]
[1776347681175,36.87,74416.18,0.0,-0.29717,0.00012,26.12527]
[1776347681600,36.87,74416.18,0.0,-0.29717,0.00012,26.12527]
[1776347681689,36.87,74416.18,0.0,-0.29717,0.00012,26.12527]
[1776347681718,36.87,74416.18,0.0,-0.29717,0.00012,26.12527]
[1776347681748,36.87,74416.18,0.0,-0.29717,0.00012,26.12527]
[1776347681784,36.87,74416.18,0.0,-0.29717,0.00012,26.12527]
[1776347681812,36.87,74416.18,0.0,-0.29717,0.00012,26.12527]
[1776347681871,36.87,74416.18,0.0,-0.29717,0.00012,26.12527]
[1776347681901,36.87,74416.18,0.0,-0.29717,0.00012,26.12527]
[1776347682185,36.87,74422.42,0.0,-0.29639,0.00012,26.09613]
[1776347682661,36.87,74422.42,0.0,-0.29639,0.00012,26.09613]
[1776347682735,36.87,74422.42,0.0,-0.29639,0.00012,26.09613]
[1776347682902,36.87,74422.42,0.0,-0.29639,0.00012,26.09613]
[1776347682939,36.87,74422.42,0.0,-0.29639,0.00012,26.09613]
[1776347683203,36.87,74421.1,0.0,-0.29655,0.00012,26.10219]
[1776347684540,36.87,74421.1,0.0,-0.29655,0.00012,26.10211]
[1776347684557,36.87,74421.1,0.0,-0.29655,0.00012,26.10211]
[1776347684595,36.87,74421.1,0.0,-0.29655,0.00012,26.10211]
[1776347685204,36.87,74413.41,0.0,-0.2975,0.00012,26.13775]
[1776347686636,36.87,74409.46,0.0,-0.29799,0.00012,26.1559]
[1776347686679,36.87,74409.46,0.0,-0.29799,0.00012,26.1559]
[1776347686711,36.87,74409.46,0.0,-0.29799,0.00012,26.1559]
[1776347686743,36.87,74409.46,0.0,-0.29799,0.00012,26.1559]
[1776347687218,36.87,74411.87,0.0,-0.29769,0.00012,26.14455]
[1776347687358,36.87,74411.87,0.0,-0.29769,0.00012,26.14455]
[1776347687435,36.87,74411.87,0.0,-0.29769,0.00012,26.14455]
[1776347688226,36.87,74414.87,0.0,-0.29732,0.00012,26.13091]
[1776347688551,36.87,74414.87,0.0,-0.29732,0.00012,26.13091]
[1776347688588,36.87,74414.87,0.0,-0.29732,0.00012,26.13091]
[1776347688647,36.87,74414.87,0.0,-0.29732,0.00012,26.13091]
[1776347688677,36.87,74414.87,0.0,-0.29732,0.00012,26.13091]
[1776347689235,36.87,74420.01,0.0,-0.29669,0.00012,26.10727]
[1776347689748,36.87,74420.01,0.0,-0.29669,0.00012,26.10727]
[1776347689784,36.87,74420.01,0.0,-0.29669,0.00012,26.10727]
[1776347690239,36.87,74418.31,0.0,-0.29691,0.00012,26.11542]
[1776347690914,36.87,74418.31,0.0,-0.29691,0.00012,26.11542]
[1776347691071,36.87,74418.31,0.0,-0.29691,0.00012,26.11542]
[1776347691085,36.87,74418.31,0.0,-0.29691,0.00012,26.11542]
[1776347691142,36.87,74418.31,0.0,-0.29691,0.00012,26.11542]
[1776347691175,36.87,74418.31,0.0,-0.29691,0.00012,26.11542]
[1776347691250,36.87,74418.53,0.0,-0.29688,0.00012,26.1144]
[1776347692260,36.89,74410.44,0.0,-0.29797,0.00012,26.15547]
[1776347692764,36.89,74410.44,0.0,-0.29797,0.00012,26.15547]
[1776347693286,36.89,74337.46,0.0,-0.30713,0.00013,26.48665]
[1776347694295,36.89,74337.46,0.0,-0.30713,0.00013,26.48665]
[1776347694358,36.89,74337.46,0.0,-0.30713,0.00013,26.48665]
[1776347694515,36.89,74342.2,0.0,-0.30653,0.00013,26.46556]
[1776347695152,36.89,74342.2,0.0,-0.30653,0.00013,26.46556]
[1776347695176,36.89,74342.2,0.0,-0.30653,0.00013,26.46556]
[1776347695298,36.89,74276.09,0.0,-0.31493,0.00013,26.75438]
[1776347696065,36.89,74276.09,0.0,-0.31493,0.00013,26.75438]
[1776347696342,36.89,74249.58,0.0,-0.31833,0.00013,26.86705]
[1776347696422,36.89,74249.58,0.0,-0.31833,0.00013,26.86705]
[1776347696489,36.89,74249.58,0.0,-0.31833,0.00013,26.86705]
[1776347696792,36.89,74249.58,0.0,-0.31833,0.00013,26.86705]
[1776347697388,36.89,74243.82,0.0,-0.31907,0.00013,26.89123]
[1776347697783,36.89,74243.82,0.0,-0.31907,0.00013,26.89123]
[1776347698220,36.89,74243.82,0.0,-0.31907,0.00013,26.89123]
[1776347698377,36.9,74227.14,0.0,-0.32123,0.00013,26.96111]
[1776347698508,36.9,74227.14,0.0,-0.32123,0.00013,26.96111]
[1776347698750,36.9,74227.14,0.0,-0.32123,0.00013,26.96111]
[1776347699087,36.9,74227.14,0.0,-0.32123,0.00013,26.96111]
[1776347699309,36.9,74227.14,0.0,-0.32123,0.00013,26.96111]
[1776347699324,36.89,74227.14,0.0,-0.32121,0.00013,26.96052]
[1776347699569,36.89,74227.14,0.0,-0.32121,0.00013,26.96052]
[1776347699753,36.89,74227.14,0.0,-0.32121,0.00013,26.96052]
[1776347699919,36.89,74227.14,0.0,-0.32121,0.00013,26.96052]
[1776347700011,36.89,74227.14,0.0,-0.32121,0.00013,26.96052]
[1776347700164,36.89,74227.14,0.0,-0.32121,0.00013,26.96052]
[1776347700416,36.9,74186.3,0.0,-0.32653,0.00013,27.12854]
[1776347700629,36.9,74186.3,0.0,-0.32653,0.00013,27.12854]
[1776347701125,36.9,74186.3,0.0,-0.32653,0.00013,27.12854]
[1776347701347,36.9,74164.24,0.0,-0.3294,0.00013,27.21668]
[1776347701737,36.9,74164.24,0.0,-0.3294,0.00013,27.21668]
[1776347701945,36.9,74164.24,0.0,-0.3294,0.00013,27.21668]
[1776347702122,36.9,74164.24,0.0,-0.3294,0.00013,27.21668]
[1776347702357,36.9,74112.75,0.0,-0.33615,0.00013,27.417]
[1776347702609,36.9,74112.75,0.0,-0.33615,0.00013,27.417]
[1776347702850,36.9,74112.75,0.0,-0.33615,0.00013,27.417]
[1776347702919,36.9,74112.75,0.0,-0.33615,0.00013,27.417]
[1776347703463,36.9,74107.53,0.0,-0.33684,0.00013,27.43686]
[1776347703557,36.9,74107.53,0.0,-0.33684,0.00013,27.43686]
[1776347703780,36.9,74107.53,0.0,-0.33684,0.00013,27.43686]
[1776347704275,36.9,74107.53,0.0,-0.33684,0.00013,27.43686]
[1776347704406,36.9,74075.96,0.0,-0.34101,0.00013,27.5554]
[1776347704727,36.9,74075.96,0.0,-0.34101,0.00013,27.5554]
[1776347705050,36.9,74075.96,0.0,-0.34101,0.00013,27.5554]
[1776347705331,36.9,74075.96,0.0,-0.34101,0.00013,27.5554]
[1776347705388,36.9,74075.96,0.0,-0.34101,0.00013,27.5554]
[1776347705389,36.9,74052.76,0.0,-0.34409,0.00013,27.64053]
[1776347705457,36.9,74052.76,0.0,-0.34409,0.00013,27.64053]
[1776347705765,36.9,74052.76,0.0,-0.34409,0.00013,27.64053]
[1776347706014,36.9,74052.76,0.0,-0.34409,0.00013,27.64053]
[1776347706054,36.9,74052.76,0.0,-0.34409,0.00013,27.64053]
[1776347706327,36.9,74052.76,0.0,-0.34409,0.00013,27.64053]
[1776347706405,36.9,74009.93,0.0,-0.34979,0.00013,27.79311]
[1776347706495,36.9,74009.93,0.0,-0.34979,0.00013,27.79311]
[1776347707384,36.9,74009.93,0.0,-0.34979,0.00013,27.79311]
[1776347707403,36.9,73974.26,0.0,-0.35458,0.00013,27.91579]
[1776347707597,36.9,73974.26,0.0,-0.35458,0.00013,27.91579]
[1776347707737,36.9,73974.26,0.0,-0.35458,0.00013,27.91579]
[1776347707983,36.9,73974.26,0.0,-0.35458,0.00013,27.91579]
[1776347708143,36.9,73974.26,0.0,-0.35458,0.00013,27.91579]
[1776347708419,36.9,73974.26,0.0,-0.35458,0.00013,27.91579]
[1776347708407,36.9,73974.26,0.0,-0.35458,0.00013,27.91579]
[1776347708624,36.9,73974.26,0.0,-0.35458,0.00013,27.91579]
[1776347708836,36.9,73974.26,0.0,-0.35458,0.00013,27.91579]
[1776347709133,36.9,73974.26,0.0,-0.35458,0.00013,27.91579]
[1776347709411,36.9,73946.23,0.0,-0.35835,0.00013,28.00948]
[1776347709657,36.9,73946.23,0.0,-0.35835,0.00013,28.00948]
[1776347709866,36.9,73946.23,0.0,-0.35835,0.00013,28.00948]
[1776347710096,36.9,73946.23,0.0,-0.35835,0.00013,28.00948]
[1776347710140,36.9,73946.23,0.0,-0.35835,0.00013,28.00948]
[1776347710279,36.9,73946.23,0.0,-0.35835,0.00013,28.00948]
[1776347710298,36.9,73946.23,0.0,-0.35835,0.00013,28.00948]
[1776347710430,36.9,73930.42,0.0,-0.36049,0.00014,28.06115]
[1776347710529,36.9,73930.42,0.0,-0.36049,0.00014,28.06115]
[1776347710565,36.9,73930.42,0.0,-0.36049,0.00014,28.06115]
[1776347710754,36.9,73930.42,0.0,-0.36049,0.00014,28.06115]
[1776347710791,36.9,73930.42,0.0,-0.36049,0.00014,28.06115]
[1776347710879,36.9,73930.42,0.0,-0.36049,0.00014,28.06115]
[1776347711040,36.9,73930.42,0.0,-0.36049,0.00014,28.06115]
[1776347711098,36.9,73930.42,0.0,-0.36049,0.00014,28.06115]
[1776347711158,36.9,73930.42,0.0,-0.36049,0.00014,28.06115]
[1776347711252,36.9,73930.42,0.0,-0.36049,0.00014,28.06115]
[1776347711313,36.9,73930.42,0.0,-0.36049,0.00014,28.06115]
[1776347711385,36.9,73930.42,0.0,-0.36049,0.00014,28.06115]
[1776347711405,36.9,73930.42,0.0,-0.36049,0.00014,28.06115]
[1776347711410,36.9,73930.42,0.0,-0.36049,0.00014,28.06115]
[1776347711423,36.9,73887.18,0.0,-0.36636,0.00014,28.19832]
[1776347711515,36.9,73887.18,0.0,-0.36636,0.00014,28.19832]
[1776347711582,36.9,73887.18,0.0,-0.36636,0.00014,28.19832]
[1776347711633,36.9,73887.18,0.0,-0.36636,0.00014,28.19832]
[1776347711722,36.9,73887.18,0.0,-0.36636,0.00014,28.19832]
[1776347711786,36.9,73887.18,0.0,-0.36636,0.00014,28.19832]
[1776347711960,36.9,73887.18,0.0,-0.36636,0.00014,28.19832]
[1776347712230,36.9,73887.18,0.0,-0.36636,0.00014,28.19832]
[1776347712413,36.9,73887.18,0.0,-0.36636,0.00014,28.19832]
[1776347712448,36.9,73832.12,0.0,-0.37388,0.00014,28.3641]
[1776347712621,36.9,73832.12,0.0,-0.37388,0.00014,28.3641]
[1776347712722,36.9,73832.12,0.0,-0.37388,0.00014,28.3641]
[1776347712788,36.9,73832.12,0.0,-0.37388,0.00014,28.3641]
[1776347712841,36.9,73832.12,0.0,-0.37388,0.00014,28.3641]
[1776347712912,36.9,73832.12,0.0,-0.37388,0.00014,28.3641]
[1776347713049,36.9,73832.12,0.0,-0.37388,0.00014,28.3641]
[1776347713084,36.9,73832.12,0.0,-0.37388,0.00014,28.3641]
[1776347713250,36.9,73832.12,0.0,-0.37388,0.00014,28.3641]
[1776347713399,36.9,73832.12,0.0,-0.37388,0.00014,28.3641]
[1776347713452,36.91,73832.12,0.0,-0.37389,0.00014,28.36423]
[1776347713551,36.91,73832.12,0.0,-0.37389,0.00014,28.36423]
[1776347713657,36.91,73832.12,0.0,-0.37389,0.00014,28.36423]
[1776347713770,36.91,73832.12,0.0,-0.37389,0.00014,28.36423]
[1776347713822,36.91,73832.12,0.0,-0.37389,0.00014,28.36423]
[1776347713925,36.91,73832.12,0.0,-0.37389,0.00014,28.36423]
[1776347714041,36.91,73832.12,0.0,-0.37389,0.00014,28.36423]
[1776347714141,36.91,73832.12,0.0,-0.37389,0.00014,28.36423]
[1776347714324,36.91,73832.12,0.0,-0.37389,0.00014,28.36423]
[1776347714447,36.91,73790.05,0.0,-0.37967,0.00014,28.48394]
[1776347714505,36.91,73790.05,0.0,-0.37967,0.00014,28.48394]
[1776347714653,36.91,73790.05,0.0,-0.37967,0.00014,28.48394]
[1776347714821,36.91,73790.05,0.0,-0.37967,0.00014,28.48394]
[1776347714908,36.91,73790.05,0.0,-0.37967,0.00014,28.48394]
[1776347715292,36.91,73790.05,0.0,-0.37967,0.00014,28.48394]
[1776347715411,36.91,73790.05,0.0,-0.37967,0.00014,28.48394]
[1776347715455,36.91,73777.33,0.0,-0.38143,0.00014,28.51904]
[1776347715765,36.91,73777.33,0.0,-0.38143,0.00014,28.51904]
[1776347716016,36.91,73777.33,0.0,-0.38143,0.00014,28.51904]
[1776347716080,36.91,73777.33,0.0,-0.38143,0.00014,28.51904]
[1776347716131,36.91,73777.33,0.0,-0.38143,0.00014,28.51904]
[1776347716433,36.91,73777.33,0.0,-0.38143,0.00014,28.51904]
[1776347716462,36.91,73771.82,0.0,-0.38219,0.00014,28.53405]
[1776347716707,36.91,73771.82,0.0,-0.38219,0.00014,28.53405]
[1776347716712,36.91,73771.82,0.0,-0.38219,0.00014,28.53405]
[1776347716884,36.91,73771.82,0.0,-0.38219,0.00014,28.53405]
[1776347717094,36.91,73771.82,0.0,-0.38219,0.00014,28.53405]
[1776347717268,36.91,73771.82,0.0,-0.38219,0.00014,28.53405]
[1776347717455,36.91,73771.82,0.0,-0.38219,0.00014,28.53405]
[1776347717470,36.91,73783.56,0.0,-0.38057,0.00014,28.5019]
[1776347717714,36.91,73783.56,0.0,-0.38057,0.00014,28.5019]
[1776347717816,36.91,73783.56,0.0,-0.38057,0.00014,28.5019]
[1776347718034,36.91,73783.56,0.0,-0.38057,0.00014,28.5019]
[1776347718248,36.91,73783.56,0.0,-0.38057,0.00014,28.5019]
[1776347718390,36.91,73783.56,0.0,-0.38057,0.00014,28.5019]
[1776347718401,36.91,73783.56,0.0,-0.38057,0.00014,28.5019]
[1776347718476,36.91,73792.07,0.0,-0.3794,0.00014,28.47846]
[1776347718510,36.91,73792.07,0.0,-0.3794,0.00014,28.47846]
[1776347718781,36.91,73792.07,0.0,-0.3794,0.00014,28.47846]
[1776347719059,36.91,73792.07,0.0,-0.3794,0.00014,28.47846]
[1776347719258,36.91,73792.07,0.0,-0.3794,0.00014,28.47846]
[1776347719392,36.91,73792.07,0.0,-0.3794,0.00014,28.47846]
[1776347719421,36.91,73791.25,0.0,-0.37952,0.00014,28.48079]
[1776347719657,36.91,73791.25,0.0,-0.37952,0.00014,28.48079]
[1776347719894,36.91,73791.25,0.0,-0.37952,0.00014,28.48079]
[1776347720225,36.91,73791.25,0.0,-0.37952,0.00014,28.48079]
[1776347720252,36.91,73789.45,0.0,-0.37976,0.00014,28.48581]
[1776347720572,36.91,73789.45,0.0,-0.37976,0.00014,28.48581]
[1776347721178,36.91,73789.45,0.0,-0.37976,0.00014,28.48581]
[1776347721492,36.91,73789.45,0.0,-0.37976,0.00014,28.48581]
[1776347721514,36.91,73814.74,0.0,-0.37628,0.00014,28.41463]
[1776347721837,36.91,73814.74,0.0,-0.37628,0.00014,28.41463]
[1776347722168,36.91,73814.74,0.0,-0.37628,0.00014,28.41463]
[1776347722486,36.91,73814.74,0.0,-0.37628,0.00014,28.41463]
[1776347722518,36.91,73847.79,0.0,-0.37175,0.00014,28.31824]
[1776347722678,36.91,73847.79,0.0,-0.37175,0.00014,28.31824]
[1776347722824,36.91,73847.79,0.0,-0.37175,0.00014,28.31824]
[1776347722913,36.91,73847.79,0.0,-0.37175,0.00014,28.31824]
[1776347722977,36.91,73847.79,0.0,-0.37175,0.00014,28.31824]
[1776347723097,36.91,73847.79,0.0,-0.37175,0.00014,28.31824]
[1776347723283,36.91,73847.79,0.0,-0.37175,0.00014,28.31824]
[1776347723518,36.91,73847.79,0.0,-0.37175,0.00014,28.31824]
[1776347723533,36.91,73850.42,0.0,-0.37139,0.00014,28.31055]
[1776347723648,36.91,73850.42,0.0,-0.37139,0.00014,28.31055]
[1776347723957,36.91,73850.42,0.0,-0.37139,0.00014,28.31055]
[1776347724389,36.91,73850.42,0.0,-0.37139,0.00014,28.31055]
[1776347724535,36.91,73832.16,0.0,-0.37389,0.00014,28.36437]
[1776347724702,36.91,73832.16,0.0,-0.37389,0.00014,28.36437]
[1776347724964,36.91,73832.16,0.0,-0.37389,0.00014,28.36437]
[1776347725132,36.91,73832.16,0.0,-0.37389,0.00014,28.36437]
[1776347725547,36.91,73794.22,0.0,-0.37911,0.00014,28.47261]
[1776347726024,36.91,73794.22,0.0,-0.37911,0.00014,28.47261]
[1776347726260,36.91,73794.22,0.0,-0.37911,0.00014,28.47261]
[1776347726293,36.91,73794.22,0.0,-0.37911,0.00014,28.47261]
[1776347726567,36.91,73770.66,0.0,-0.38236,0.00014,28.53734]
[1776347726834,36.91,73770.66,0.0,-0.38236,0.00014,28.53734]
[1776347726960,36.91,73770.66,0.0,-0.38236,0.00014,28.53734]
[1776347727063,36.91,73770.66,0.0,-0.38236,0.00014,28.53734]
[1776347727203,36.91,73770.66,0.0,-0.38236,0.00014,28.53734]
[1776347727457,36.91,73770.66,0.0,-0.38236,0.00014,28.53734]
[1776347727593,36.91,73770.66,0.0,-0.38236,0.00014,28.53734]
[1776347727556,36.91,73753.33,0.0,-0.38476,0.00014,28.58377]
[1776347727624,36.91,73753.33,0.0,-0.38476,0.00014,28.58377]
[1776347727669,36.91,73753.33,0.0,-0.38476,0.00014,28.58377]
[1776347727779,36.91,73753.33,0.0,-0.38476,0.00014,28.58377]
[1776347727825,36.91,73753.33,0.0,-0.38476,0.00014,28.58377]
[1776347727978,36.91,73753.33,0.0,-0.38476,0.00014,28.58377]
[1776347728101,36.91,73753.33,0.0,-0.38476,0.00014,28.58377]
[1776347728244,36.91,73753.33,0.0,-0.38476,0.00014,28.58377]
[1776347728474,36.91,73753.33,0.0,-0.38476,0.00014,28.58377]
[1776347728566,36.91,73753.14,0.0,-0.38479,0.00014,28.58427]
[1776347728824,36.91,73753.14,0.0,-0.38479,0.00014,28.58427]
[1776347728932,36.91,73753.14,0.0,-0.38479,0.00014,28.58427]
[1776347729550,36.91,73753.14,0.0,-0.38479,0.00014,28.58427]
[1776347729572,36.91,73788.1,0.0,-0.37996,0.00014,28.48987]
[1776347730609,36.91,73811.69,0.0,-0.37672,0.00014,28.42364]
[1776347730887,36.91,73811.69,0.0,-0.37672,0.00014,28.42364]
[1776347730911,36.91,73818.74,0.0,-0.37575,0.00014,28.40343]
[1776347731801,36.91,73818.74,0.0,-0.37575,0.00014,28.40343]
[1776347731979,36.91,73818.74,0.0,-0.37575,0.00014,28.40343]
[1776347732603,36.91,73820.94,0.0,-0.37544,0.00014,28.39432]
[1776347732773,36.91,73820.94,0.0,-0.37544,0.00014,28.39432]
[1776347732783,36.91,73820.94,0.0,-0.37544,0.00014,28.39432]
[1776347733006,36.91,73820.94,0.0,-0.37544,0.00014,28.39432]
[1776347733021,36.91,73820.94,0.0,-0.37544,0.00014,28.39432]
[1776347733158,36.91,73820.94,0.0,-0.37544,0.00014,28.39432]
[1776347733209,36.91,73820.94,0.0,-0.37544,0.00014,28.39432]
[1776347733469,36.91,73820.94,0.0,-0.37544,0.00014,28.39432]
[1776347733613,36.92,73808.95,0.0,-0.37709,0.00014,28.42868]
[1776347733847,36.92,73808.95,0.0,-0.37709,0.00014,28.42868]
[1776347733891,36.92,73808.95,0.0,-0.37709,0.00014,28.42868]
[1776347733961,36.92,73808.95,0.0,-0.37709,0.00014,28.42868]
[1776347734004,36.92,73808.95,0.0,-0.37709,0.00014,28.42868]
[1776347734060,36.92,73808.95,0.0,-0.37709,0.00014,28.42868]
[1776347734116,36.92,73808.95,0.0,-0.37709,0.00014,28.42868]
[1776347734626,36.92,73788.32,0.0,-0.37993,0.00014,28.48649]
[1776347734741,36.92,73788.32,0.0,-0.37993,0.00014,28.48649]
[1776347734786,36.92,73788.32,0.0,-0.37993,0.00014,28.48649]
[1776347734844,36.92,73788.32,0.0,-0.37993,0.00014,28.48649]
[1776347734874,36.92,73788.32,0.0,-0.37993,0.00014,28.48649]
[1776347735297,36.92,73788.32,0.0,-0.37993,0.00014,28.48649]
[1776347735367,36.92,73788.32,0.0,-0.37993,0.00014,28.48649]
[1776347735625,36.92,73791.87,0.0,-0.37944,0.00014,28.47671]
[1776347736414,36.92,73791.87,0.0,-0.37944,0.00014,28.47671]
[1776347736461,36.92,73791.87,0.0,-0.37944,0.00014,28.47671]
[1776347736632,36.92,73785.34,0.0,-0.38035,0.00014,28.49489]
[1776347738049,36.92,73785.34,0.0,-0.38035,0.00014,28.49489]
[1776347738091,36.92,73785.34,0.0,-0.38035,0.00014,28.49489]
[1776347738121,36.92,73785.34,0.0,-0.38035,0.00014,28.49489]
[1776347738181,36.92,73785.34,0.0,-0.38035,0.00014,28.49489]
[1776347738192,36.92,73771.43,0.0,-0.38227,0.00014,28.53295]
[1776347738870,36.92,73763.36,0.0,-0.38339,0.00014,28.55474]
[1776347739770,36.92,73763.36,0.0,-0.38339,0.00014,28.55474]
[1776347739843,36.92,73763.36,0.0,-0.38339,0.00014,28.55474]
[1776347739872,36.92,73763.36,0.0,-0.38339,0.00014,28.55474]
[1776347739903,36.92,73763.36,0.0,-0.38339,0.00014,28.55474]
[1776347739936,36.92,73763.36,0.0,-0.38339,0.00014,28.55474]
[1776347739967,36.92,73763.36,0.0,-0.38339,0.00014,28.55474]
[1776347739996,36.92,73763.36,0.0,-0.38339,0.00014,28.55474]
[1776347740028,36.92,73763.36,0.0,-0.38339,0.00014,28.55474]
[1776347740088,36.92,73763.36,0.0,-0.38339,0.00014,28.55474]
[1776347740106,36.92,73763.36,0.0,-0.38339,0.00014,28.55474]
[1776347740109,36.92,73763.36,0.0,-0.38339,0.00014,28.55474]
[1776347740189,36.92,73755.91,0.0,-0.38442,0.00014,28.57465]
[1776347741114,36.92,73755.91,0.0,-0.38442,0.00014,28.57465]
[1776347741147,36.92,73755.91,0.0,-0.38442,0.00014,28.57465]
[1776347741179,36.92,73755.91,0.0,-0.38442,0.00014,28.57465]
[1776347741208,36.92,73755.91,0.0,-0.38442,0.00014,28.57465]
[1776347741238,36.92,73755.91,0.0,-0.38442,0.00014,28.57465]
[1776347741268,36.92,73755.91,0.0,-0.38442,0.00014,28.57465]
[1776347741300,36.92,73755.91,0.0,-0.38442,0.00014,28.57465]
[1776347741331,36.92,73755.91,0.0,-0.38442,0.00014,28.57465]
[1776347741363,36.92,73755.91,0.0,-0.38442,0.00014,28.57465]
[1776347741388,36.92,73755.91,0.0,-0.38442,0.00014,28.57465]
[1776347741419,36.92,73755.91,0.0,-0.38442,0.00014,28.57465]
[1776347741541,36.92,73755.91,0.0,-0.38442,0.00014,28.57465]
[1776347741548,36.92,73755.91,0.0,-0.38442,0.00014,28.57465]
[1776347741630,36.92,73749.67,0.0,-0.38529,0.00014,28.59124]
[1776347742269,36.92,73749.67,0.0,-0.38529,0.00014,28.59124]
[1776347742308,36.92,73749.67,0.0,-0.38529,0.00014,28.59124]
[1776347742416,36.92,73743.2,0.0,-0.38618,0.00014,28.6082]
[1776347743487,36.92,73743.2,0.0,-0.38618,0.00014,28.6082]
[1776347743495,36.92,73743.2,0.0,-0.38618,0.00014,28.6082]
[1776347743523,36.92,73743.2,0.0,-0.38618,0.00014,28.6082]
[1776347743588,36.92,73736.3,0.0,-0.38714,0.00014,28.62617]
[1776347744726,36.92,73736.3,0.0,-0.38714,0.00014,28.62622]
[1776347744738,36.92,73736.3,0.0,-0.38714,0.00014,28.62622]
[1776347744855,36.92,73736.3,0.0,-0.38714,0.00014,28.62622]
[1776347744944,36.92,73736.3,0.0,-0.38714,0.00014,28.62622]
[1776347745010,36.92,73736.3,0.0,-0.38714,0.00014,28.62622]
[1776347745296,36.92,73736.3,0.0,-0.38714,0.00014,28.62622]
[1776347745418,36.92,73736.3,0.0,-0.38714,0.00014,28.62622]
[1776347745572,36.92,73736.3,0.0,-0.38714,0.00014,28.62622]
[1776347745601,36.92,73726.74,0.0,-0.38847,0.00014,28.65083]
[1776347745648,36.92,73726.74,0.0,-0.38847,0.00014,28.65083]
[1776347745808,36.92,73726.74,0.0,-0.38847,0.00014,28.65083]
[1776347745887,36.92,73726.74,0.0,-0.38847,0.00014,28.65083]
[1776347745927,36.92,73726.74,0.0,-0.38847,0.00014,28.65083]
[1776347745959,36.92,73726.74,0.0,-0.38847,0.00014,28.65083]
[1776347746080,36.92,73726.74,0.0,-0.38847,0.00014,28.65083]
[1776347746242,36.92,73726.74,0.0,-0.38847,0.00014,28.65083]
[1776347746353,36.92,73726.74,0.0,-0.38847,0.00014,28.65083]
[1776347746364,36.92,73726.74,0.0,-0.38847,0.00014,28.65083]
[1776347746590,36.92,73738.41,0.0,-0.38685,0.00014,28.6208]
[1776347747855,36.92,73743.29,0.0,-0.38618,0.00014,28.60811]
[1776347748037,36.92,73743.29,0.0,-0.38618,0.00014,28.60811]
[1776347748149,36.92,73743.29,0.0,-0.38618,0.00014,28.60811]
[1776347748247,36.92,73743.29,0.0,-0.38618,0.00014,28.60811]
[1776347748347,36.92,73752.51,0.0,-0.3849,0.00014,28.58385]
[1776347748721,36.92,73752.51,0.0,-0.3849,0.00014,28.58382]
[1776347749960,36.92,73752.51,0.0,-0.3849,0.00014,28.58382]
[1776347750023,36.92,73752.51,0.0,-0.3849,0.00014,28.58382]
[1776347750391,36.92,73757.44,0.0,-0.38421,0.00014,28.57074]
[1776347751152,36.92,73757.44,0.0,-0.38421,0.00014,28.57074]
[1776347751213,36.92,73757.44,0.0,-0.38421,0.00014,28.57074]
[1776347751264,36.92,73757.44,0.0,-0.38421,0.00014,28.57074]
[1776347751379,36.92,73757.44,0.0,-0.38421,0.00014,28.57074]
[1776347751402,36.92,73757.44,0.0,-0.38421,0.00014,28.57074]
[1776347751473,36.92,73757.44,0.0,-0.38421,0.00014,28.57074]
[1776347751543,36.92,73757.44,0.0,-0.38421,0.00014,28.57074]
[1776347751621,36.92,73757.44,0.0,-0.38421,0.00014,28.57074]
[1776347751554,36.92,73754.15,0.0,-0.38467,0.00014,28.57947]
[1776347751747,36.92,73754.15,0.0,-0.38467,0.00014,28.57947]
[1776347753250,36.92,73754.15,0.0,-0.38467,0.00014,28.57947]
[1776347753286,36.92,73745.97,0.0,-0.38581,0.00014,28.60108]
[1776347753802,36.92,73745.97,0.0,-0.38581,0.00014,28.60108]
[1776347753820,36.92,73745.97,0.0,-0.38581,0.00014,28.60108]
[1776347753853,36.92,73745.97,0.0,-0.38581,0.00014,28.60108]
[1776347754301,36.92,73745.97,0.0,-0.38581,0.00014,28.60108]
[1776347754311,36.92,73745.97,0.0,-0.38581,0.00014,28.60108]
[1776347754425,36.92,73745.97,0.0,-0.38581,0.00014,28.60108]
[1776347754463,36.92,73745.97,0.0,-0.38581,0.00014,28.60108]
[1776347754467,36.92,73747.59,0.0,-0.38558,0.00014,28.59683]
[1776347755728,36.92,73747.59,0.0,-0.38558,0.00014,28.59683]
[1776347755767,36.92,73747.59,0.0,-0.38558,0.00014,28.59683]
[1776347755886,36.92,73747.59,0.0,-0.38558,0.00014,28.59683]
[1776347756066,36.92,73747.59,0.0,-0.38558,0.00014,28.59683]
[1776347756083,36.92,73747.59,0.0,-0.38558,0.00014,28.59683]
[1776347756129,36.92,73747.59,0.0,-0.38558,0.00014,28.59683]
[1776347756192,36.92,73747.59,0.0,-0.38558,0.00014,28.59683]
[1776347756275,36.92,73747.59,0.0,-0.38558,0.00014,28.59683]
[1776347756343,36.92,73747.59,0.0,-0.38558,0.00014,28.59683]
[1776347756437,36.92,73747.59,0.0,-0.38558,0.00014,28.59683]
[1776347756517,36.92,73747.59,0.0,-0.38558,0.00014,28.59683]
[1776347756586,36.92,73747.59,0.0,-0.38558,0.00014,28.59683]
[1776347756562,36.93,73763.49,0.0,-0.38338,0.00014,28.55471]
[1776347756690,36.93,73763.49,0.0,-0.38338,0.00014,28.55471]
[1776347756845,36.93,73763.49,0.0,-0.38338,0.00014,28.55471]
[1776347756893,36.93,73763.49,0.0,-0.38338,0.00014,28.55471]
[1776347756991,36.93,73763.49,0.0,-0.38338,0.00014,28.55471]
[1776347757071,36.93,73763.49,0.0,-0.38338,0.00014,28.55471]
[1776347757109,36.93,73763.49,0.0,-0.38338,0.00014,28.55471]
[1776347757135,36.93,73763.49,0.0,-0.38338,0.00014,28.55471]
[1776347757172,36.93,73763.49,0.0,-0.38338,0.00014,28.55471]
[1776347757204,36.93,73763.49,0.0,-0.38338,0.00014,28.55471]
[1776347757298,36.93,73763.49,0.0,-0.38338,0.00014,28.55471]
[1776347757387,36.93,73763.49,0.0,-0.38338,0.00014,28.55471]
[1776347757415,36.93,73763.49,0.0,-0.38338,0.00014,28.55471]
[1776347757535,36.93,73763.49,0.0,-0.38338,0.00014,28.55471]
[1776347757600,36.93,73763.49,0.0,-0.38338,0.00014,28.55471]
[1776347757556,36.93,73777.34,0.0,-0.38147,0.00014,28.5173]
[1776347757689,36.93,73777.34,0.0,-0.38147,0.00014,28.5173]
[1776347757817,36.93,73777.34,0.0,-0.38147,0.00014,28.5173]
[1776347758152,36.93,73777.34,0.0,-0.38147,0.00014,28.5173]
[1776347758170,36.93,73777.34,0.0,-0.38147,0.00014,28.5173]
[1776347758281,36.93,73777.34,0.0,-0.38147,0.00014,28.5173]
[1776347758380,36.93,73777.34,0.0,-0.38147,0.00014,28.5173]
[1776347758644,36.93,73777.34,0.0,-0.38147,0.00014,28.5173]
[1776347758414,36.93,73776.16,0.0,-0.38164,0.00014,28.5206]
[1776347758771,36.93,73776.16,0.0,-0.38164,0.00014,28.5206]
[1776347758893,36.93,73776.16,0.0,-0.38164,0.00014,28.5206]
[1776347758993,36.93,73776.16,0.0,-0.38164,0.00014,28.5206]
[1776347759074,36.93,73776.16,0.0,-0.38164,0.00014,28.5206]
[1776347759198,36.93,73776.16,0.0,-0.38164,0.00014,28.5206]
[1776347759259,36.93,73776.16,0.0,-0.38164,0.00014,28.5206]
[1776347759328,36.93,73776.16,0.0,-0.38164,0.00014,28.5206]
[1776347759330,36.93,73772.68,0.0,-0.38212,0.00014,28.53008]
[1776347759932,36.93,73772.68,0.0,-0.38212,0.00014,28.53008]
[1776347760063,36.93,73772.68,0.0,-0.38212,0.00014,28.53008]
[1776347760270,36.93,73772.68,0.0,-0.38212,0.00014,28.53008]
[1776347760417,36.93,73772.68,0.0,-0.38212,0.00014,28.53008]
[1776347760575,36.93,73777.69,0.0,-0.38143,0.00014,28.51649]
[1776347760900,36.93,73777.69,0.0,-0.38143,0.00014,28.51649]
[1776347761048,36.93,73777.69,0.0,-0.38143,0.00014,28.51649]
[1776347761350,36.93,73777.69,0.0,-0.38143,0.00014,28.51649]
[1776347761634,36.93,73777.69,0.0,-0.38143,0.00014,28.51649]
[1776347761623,36.93,73806.45,0.0,-0.37747,0.00014,28.43654]
[1776347761985,36.93,73806.45,0.0,-0.37747,0.00014,28.43654]
[1776347762067,36.93,73806.45,0.0,-0.37747,0.00014,28.43654]
[1776347762088,36.93,73806.45,0.0,-0.37747,0.00014,28.43654]
[1776347762301,36.93,73806.45,0.0,-0.37747,0.00014,28.43654]
[1776347762506,36.93,73806.45,0.0,-0.37747,0.00014,28.43654]
[1776347762633,36.93,73784.42,0.0,-0.3805,0.00014,28.49798]
[1776347762715,36.93,73784.42,0.0,-0.3805,0.00014,28.49798]
[1776347762800,36.93,73784.42,0.0,-0.3805,0.00014,28.49798]
[1776347762940,36.93,73784.42,0.0,-0.3805,0.00014,28.49798]
[1776347763038,36.93,73784.42,0.0,-0.3805,0.00014,28.49798]
[1776347763070,36.93,73784.42,0.0,-0.3805,0.00014,28.49798]
[1776347763267,36.93,73784.42,0.0,-0.3805,0.00014,28.49798]
[1776347763420,36.93,73784.42,0.0,-0.3805,0.00014,28.49798]
[1776347763513,36.93,73784.42,0.0,-0.3805,0.00014,28.49798]
[1776347763612,36.93,73769.85,0.0,-0.38251,0.00014,28.53772]
[1776347763853,36.93,73769.85,0.0,-0.38251,0.00014,28.53772]
[1776347763961,36.93,73769.85,0.0,-0.38251,0.00014,28.53772]
[1776347764015,36.93,73769.85,0.0,-0.38251,0.00014,28.53772]
[1776347764168,36.93,73769.85,0.0,-0.38251,0.00014,28.53772]
[1776347764289,36.93,73769.85,0.0,-0.38251,0.00014,28.53772]
[1776347764336,36.93,73769.85,0.0,-0.38251,0.00014,28.53772]
[1776347764476,36.93,73769.85,0.0,-0.38251,0.00014,28.53772]
[1776347764505,36.93,73769.85,0.0,-0.38251,0.00014,28.53772]
[1776347764555,36.93,73769.85,0.0,-0.38251,0.00014,28.53772]
[1776347764650,36.93,73769.85,0.0,-0.38251,0.00014,28.53772]
[1776347764565,36.93,73748.38,0.0,-0.38548,0.00014,28.595]
[1776347764821,36.93,73748.38,0.0,-0.38548,0.00014,28.595]
[1776347765013,36.93,73748.38,0.0,-0.38548,0.00014,28.595]
[1776347765102,36.93,73748.38,0.0,-0.38548,0.00014,28.595]
[1776347765265,36.93,73748.38,0.0,-0.38548,0.00014,28.595]
[1776347765328,36.93,73748.38,0.0,-0.38548,0.00014,28.595]
[1776347765467,36.93,73748.38,0.0,-0.38548,0.00014,28.595]
[1776347765538,36.93,73748.38,0.0,-0.38548,0.00014,28.595]
[1776347765548,36.93,73748.38,0.0,-0.38548,0.00014,28.595]
[1776347765652,36.93,73748.38,0.0,-0.38548,0.00014,28.595]
[1776347765597,36.93,73757.2,0.0,-0.38426,0.00014,28.57175]
[1776347765805,36.93,73757.2,0.0,-0.38426,0.00014,28.57175]
[1776347765876,36.93,73761.36,0.0,-0.38369,0.00014,28.56074]
[1776347767847,36.93,73765.56,0.0,-0.38311,0.00014,28.54949]
[1776347767873,36.93,73765.56,0.0,-0.38311,0.00014,28.54949]
[1776347768135,36.93,73765.56,0.0,-0.38311,0.00014,28.54949]
[1776347768176,36.93,73765.56,0.0,-0.38311,0.00014,28.54949]
[1776347768252,36.93,73765.56,0.0,-0.38311,0.00014,28.54949]
[1776347768263,36.93,73765.56,0.0,-0.38311,0.00014,28.54949]
[1776347768600,36.93,73765.56,0.0,-0.38311,0.00014,28.54949]
[1776347768639,36.93,73763.01,0.0,-0.38347,0.00014,28.55642]
[1776347769074,36.93,73763.01,0.0,-0.38347,0.00014,28.55642]
[1776347769208,36.93,73745.15,0.0,-0.38594,0.00014,28.60378]
[1776347769746,36.93,73745.15,0.0,-0.38594,0.00014,28.60378]
[1776347769953,36.93,73745.15,0.0,-0.38594,0.00014,28.60378]
[1776347770266,36.93,73745.15,0.0,-0.38594,0.00014,28.60378]
[1776347770393,36.93,73763.56,0.0,-0.3834,0.00014,28.55506]
[1776347771043,36.93,73763.56,0.0,-0.3834,0.00014,28.55506]
[1776347771233,36.93,73763.56,0.0,-0.3834,0.00014,28.55506]
[1776347771311,36.93,73763.56,0.0,-0.3834,0.00014,28.55506]
[1776347771510,36.93,73763.56,0.0,-0.3834,0.00014,28.55506]
[1776347771561,36.93,73763.56,0.0,-0.3834,0.00014,28.55506]
[1776347771583,36.93,73786.75,0.0,-0.3802,0.00014,28.49197]
[1776347771711,36.93,73786.75,0.0,-0.3802,0.00014,28.49197]
[1776347772213,36.93,73786.75,0.0,-0.3802,0.00014,28.49197]
[1776347772218,36.93,73786.75,0.0,-0.3802,0.00014,28.49197]
[1776347772365,36.93,73786.75,0.0,-0.3802,0.00014,28.49197]
[1776347772369,36.93,73786.75,0.0,-0.3802,0.00014,28.49197]
[1776347772373,36.93,73786.75,0.0,-0.3802,0.00014,28.49197]
[1776347772436,36.93,73786.75,0.0,-0.3802,0.00014,28.49197]
[1776347772522,36.93,73786.75,0.0,-0.3802,0.00014,28.49197]
[1776347772613,36.93,73786.75,0.0,-0.3802,0.00014,28.49197]
[1776347772624,36.93,73775.62,0.0,-0.38173,0.00014,28.52246]
[1776347772769,36.93,73775.62,0.0,-0.38173,0.00014,28.52246]
[1776347772867,36.93,73775.62,0.0,-0.38173,0.00014,28.52246]
[1776347772965,36.93,73775.62,0.0,-0.38173,0.00014,28.52246]
[1776347773656,36.93,73775.62,0.0,-0.38173,0.00014,28.52246]
[1776347773475,36.93,73776.08,0.0,-0.38167,0.00014,28.5212]
[1776347773740,36.93,73776.08,0.0,-0.38167,0.00014,28.5212]
[1776347774205,36.93,73776.08,0.0,-0.38167,0.00014,28.5212]
[1776347774383,36.93,73776.08,0.0,-0.38167,0.00014,28.5212]
[1776347774672,36.93,73765.32,0.0,-0.38315,0.00014,28.55028]
[1776347775568,36.93,73752.99,0.0,-0.38486,0.00014,28.58315]
[1776347776048,36.93,73752.99,0.0,-0.38486,0.00014,28.58315]
[1776347776144,36.93,73752.99,0.0,-0.38486,0.00014,28.58315]
[1776347776331,36.93,73752.99,0.0,-0.38486,0.00014,28.58315]
[1776347776419,36.93,73752.99,0.0,-0.38486,0.00014,28.58315]
[1776347776567,36.93,73752.99,0.0,-0.38486,0.00014,28.58315]
[1776347776636,36.93,73752.99,0.0,-0.38486,0.00014,28.58315]
[1776347776669,36.93,73741.99,0.0,-0.38638,0.00014,28.61205]
[1776347776718,36.93,73741.99,0.0,-0.38638,0.00014,28.61205]
[1776347776747,36.93,73741.99,0.0,-0.38638,0.00014,28.61205]
[1776347776776,36.93,73741.99,0.0,-0.38638,0.00014,28.61205]
[1776347776867,36.93,73741.99,0.0,-0.38638,0.00014,28.61205]
[1776347777004,36.93,73741.99,0.0,-0.38638,0.00014,28.61205]
[1776347777033,36.93,73741.99,0.0,-0.38638,0.00014,28.61205]
[1776347777102,36.93,73741.99,0.0,-0.38638,0.00014,28.61205]
[1776347777176,36.93,73741.99,0.0,-0.38638,0.00014,28.61205]
[1776347777191,36.93,73741.99,0.0,-0.38638,0.00014,28.61205]
[1776347777251,36.93,73741.99,0.0,-0.38638,0.00014,28.61205]
[1776347777332,36.93,73741.99,0.0,-0.38638,0.00014,28.61205]
[1776347777385,36.93,73741.99,0.0,-0.38638,0.00014,28.61205]
[1776347777392,36.93,73741.99,0.0,-0.38638,0.00014,28.61205]
[1776347777575,36.93,73741.99,0.0,-0.38638,0.00014,28.61205]
[1776347777605,36.93,73741.99,0.0,-0.38638,0.00014,28.61205]
[1776347777668,36.94,73743.63,0.0,-0.38616,0.00014,28.60781]
[1776347777750,36.94,73743.63,0.0,-0.38616,0.00014,28.60781]
[1776347777924,36.94,73743.63,0.0,-0.38616,0.00014,28.60781]
[1776347778076,36.94,73743.63,0.0,-0.38616,0.00014,28.60781]
[1776347778420,36.94,73743.63,0.0,-0.38616,0.00014,28.60781]
[1776347778580,36.94,73743.63,0.0,-0.38616,0.00014,28.60781]
[1776347778637,36.95,73763.14,0.0,-0.3835,0.00014,28.55727]
[1776347778709,36.95,73763.14,0.0,-0.3835,0.00014,28.55727]
[1776347779425,36.95,73763.14,0.0,-0.3835,0.00014,28.55727]
[1776347779545,36.95,73763.14,0.0,-0.3835,0.00014,28.55727]
[1776347779662,36.95,73763.14,0.0,-0.3835,0.00014,28.55727]
[1776347779643,36.95,73767.49,0.0,-0.38291,0.00014,28.54566]
[1776347780165,36.95,73767.49,0.0,-0.38291,0.00014,28.54566]
[1776347780200,36.95,73767.49,0.0,-0.38291,0.00014,28.54566]
[1776347780432,36.95,73767.49,0.0,-0.38291,0.00014,28.54566]
[1776347780541,36.95,73767.49,0.0,-0.38291,0.00014,28.54566]
[1776347780627,36.95,73753.15,0.0,-0.38489,0.00014,28.58395]
[1776347781025,36.95,73753.15,0.0,-0.38489,0.00014,28.58395]
[1776347781084,36.95,73753.15,0.0,-0.38489,0.00014,28.58395]
[1776347781429,36.95,73753.15,0.0,-0.38489,0.00014,28.58395]
[1776347781471,36.95,73753.15,0.0,-0.38489,0.00014,28.58395]
[1776347781481,36.95,73753.15,0.0,-0.38489,0.00014,28.58395]
[1776347781530,36.96,73748.73,0.0,-0.38551,0.00014,28.59564]
[1776347782441,36.96,73748.73,0.0,-0.38551,0.00014,28.59564]
[1776347782539,36.96,73748.73,0.0,-0.38551,0.00014,28.59564]
[1776347782541,36.97,73748.17,0.0,-0.38561,0.00014,28.59766]
[1776347783071,36.97,73748.17,0.0,-0.38561,0.00014,28.59766]
[1776347783144,36.97,73748.17,0.0,-0.38561,0.00014,28.59766]
[1776347783172,36.97,73748.17,0.0,-0.38561,0.00014,28.59766]
[1776347783276,36.97,73748.17,0.0,-0.38561,0.00014,28.59766]
[1776347783596,36.99,73738.6,0.0,-0.38698,0.00014,28.62367]
[1776347783732,36.99,73738.6,0.0,-0.38698,0.00014,28.62367]
[1776347783989,37.0,73738.6,0.0,-0.38703,0.00014,28.62461]
[1776347785304,37.0,73738.6,0.0,-0.38703,0.00014,28.62461]
[1776347785611,37.0,73738.6,0.0,-0.38703,0.00014,28.62461]
[1776347785641,37.0,73743.79,0.0,-0.38631,0.00014,28.61126]
[1776347786106,37.0,73743.79,0.0,-0.38631,0.00014,28.61126]
[1776347786303,37.0,73743.79,0.0,-0.38631,0.00014,28.61126]
[1776347786343,37.0,73743.79,0.0,-0.38631,0.00014,28.61126]
[1776347786526,37.0,73743.79,0.0,-0.38631,0.00014,28.61126]
[1776347786594,37.0,73743.79,0.0,-0.38631,0.00014,28.61126]
[1776347786650,37.01,73732.04,0.0,-0.38795,0.00014,28.64167]
[1776347786977,37.01,73732.04,0.0,-0.38795,0.00014,28.64167]
[1776347787163,37.01,73732.04,0.0,-0.38795,0.00014,28.64167]
[1776347787224,37.01,73732.04,0.0,-0.38795,0.00014,28.64167]
[1776347787291,37.01,73732.04,0.0,-0.38795,0.00014,28.64167]
[1776347787318,37.01,73732.04,0.0,-0.38795,0.00014,28.64167]
[1776347787586,37.01,73732.04,0.0,-0.38795,0.00014,28.64167]
[1776347787648,37.01,73732.04,0.0,-0.38795,0.00014,28.64167]
[1776347787593,37.01,73725.92,0.0,-0.3888,0.00014,28.65736]
[1776347787998,37.01,73725.92,0.0,-0.3888,0.00014,28.65736]
[1776347788038,37.01,73725.92,0.0,-0.3888,0.00014,28.65736]
[1776347788110,37.01,73725.92,0.0,-0.3888,0.00014,28.65736]
[1776347788188,37.01,73725.92,0.0,-0.3888,0.00014,28.65736]
[1776347788220,37.01,73725.92,0.0,-0.3888,0.00014,28.65736]
[1776347788277,37.01,73725.92,0.0,-0.3888,0.00014,28.65736]
[1776347788306,37.01,73725.92,0.0,-0.3888,0.00014,28.65736]
[1776347788338,37.01,73725.92,0.0,-0.3888,0.00014,28.65736]
[1776347788365,37.01,73725.92,0.0,-0.3888,0.00014,28.65736]
[1776347788398,37.01,73725.92,0.0,-0.3888,0.00014,28.65736]
[1776347788431,37.01,73725.92,0.0,-0.3888,0.00014,28.65736]
[1776347788442,37.01,73725.92,0.0,-0.3888,0.00014,28.65736]
[1776347788445,37.01,73725.92,0.0,-0.3888,0.00014,28.65736]
[1776347788462,37.01,73725.92,0.0,-0.3888,0.00014,28.65736]
[1776347788492,37.01,73725.92,0.0,-0.3888,0.00014,28.65736]
[1776347788532,37.01,73726.59,0.0,-0.38871,0.00014,28.65574]
[1776347788725,37.01,73726.59,0.0,-0.38871,0.00014,28.65574]
[1776347789236,37.01,73717.49,0.0,-0.38997,0.00014,28.67878]
[1776347789983,37.01,73717.49,0.0,-0.38997,0.00014,28.67878]
[1776347790061,37.01,73717.49,0.0,-0.38997,0.00014,28.67878]
[1776347790191,37.01,73717.49,0.0,-0.38997,0.00014,28.67878]
[1776347790291,37.01,73717.49,0.0,-0.38997,0.00014,28.67878]
[1776347790312,37.01,73717.49,0.0,-0.38997,0.00014,28.67878]
[1776347790367,37.01,73717.49,0.0,-0.38997,0.00014,28.67878]
[1776347790428,37.01,73717.49,0.0,-0.38997,0.00014,28.67878]
[1776347790490,37.01,73717.49,0.0,-0.38997,0.00014,28.67878]
[1776347790518,37.01,73717.49,0.0,-0.38997,0.00014,28.67878]
[1776347790549,37.01,73717.49,0.0,-0.38997,0.00014,28.67878]
[1776347790580,37.01,73717.49,0.0,-0.38997,0.00014,28.67878]
[1776347793616,37.01,73712.4,0.0,-0.39068,0.00014,28.68888]
[1776347793674,37.01,73712.4,0.0,-0.39068,0.00014,28.68888]
[1776347793704,37.02,73709.13,0.0,-0.39114,0.00014,28.69707]
[1776347793769,37.02,73709.13,0.0,-0.39114,0.00014,28.69707]
[1776347793795,37.02,73709.13,0.0,-0.39114,0.00014,28.69707]
[1776347793858,37.02,73709.13,0.0,-0.39114,0.00014,28.69707]
[1776347793891,37.02,73709.13,0.0,-0.39114,0.00014,28.69707]
[1776347793924,37.02,73709.13,0.0,-0.39114,0.00014,28.69707]
[1776347793949,37.02,73709.13,0.0,-0.39114,0.00014,28.69707]
[1776347794029,37.02,73709.13,0.0,-0.39114,0.00014,28.69707]
[1776347794084,37.02,73709.13,0.0,-0.39114,0.00014,28.69707]
[1776347794113,37.02,73709.13,0.0,-0.39114,0.00014,28.69707]
[1776347794176,37.02,73709.13,0.0,-0.39114,0.00014,28.69707]
[1776347794255,37.02,73709.13,0.0,-0.39114,0.00014,28.69707]
[1776347794536,37.02,73709.13,0.0,-0.39114,0.00014,28.69707]
[1776347794642,37.02,73696.26,0.0,-0.39293,0.00014,28.72873]
[1776347795648,37.02,73686.0,0.0,-0.39436,0.00014,28.75355]
[1776347795772,37.02,73686.0,0.0,-0.39436,0.00014,28.75355]
[1776347795831,37.02,73686.0,0.0,-0.39436,0.00014,28.75355]
[1776347796146,37.02,73672.96,0.0,-0.39618,0.00014,28.78452]
[1776347797180,37.04,73661.49,0.0,-0.39782,0.00014,28.81199]
[1776347799308,37.04,73657.56,0.0,-0.39837,0.00014,28.82114]
[1776347799825,37.04,73657.56,0.0,-0.39837,0.00014,28.82114]
[1776347800011,37.04,73657.56,0.0,-0.39837,0.00014,28.82114]
[1776347800059,37.04,73657.56,0.0,-0.39837,0.00014,28.82114]
[1776347800169,37.04,73657.56,0.0,-0.39837,0.00014,28.82114]
[1776347800311,37.04,73657.56,0.0,-0.39837,0.00014,28.82114]
[1776347800432,37.04,73657.56,0.0,-0.39837,0.00014,28.82114]
[1776347800435,37.04,73657.56,0.0,-0.39837,0.00014,28.82114]
[1776347800500,37.04,73657.56,0.0,-0.39837,0.00014,28.82114]
[1776347800719,37.04,73676.14,0.0,-0.39578,0.00014,28.77799]
[1776347800765,37.04,73676.14,0.0,-0.39578,0.00014,28.77799]
[1776347800803,37.04,73676.14,0.0,-0.39578,0.00014,28.77799]
[1776347801130,37.04,73676.14,0.0,-0.39578,0.00014,28.77799]
[1776347801296,37.04,73694.03,0.0,-0.39331,0.00014,28.73548]
[1776347802394,37.04,73694.03,0.0,-0.39331,0.00014,28.73548]
[1776347802450,37.05,73691.74,0.0,-0.39363,0.00014,28.74106]
[1776347803342,37.05,73691.74,0.0,-0.39363,0.00014,28.74106]
[1776347803373,37.05,73691.74,0.0,-0.39363,0.00014,28.74106]
[1776347803383,37.05,73691.74,0.0,-0.39363,0.00014,28.74106]
[1776347803436,37.05,73691.74,0.0,-0.39363,0.00014,28.74106]
[1776347803486,37.05,73691.74,0.0,-0.39363,0.00014,28.74106]
[1776347803544,37.05,73691.74,0.0,-0.39363,0.00014,28.74106]
[1776347803577,37.05,73691.74,0.0,-0.39363,0.00014,28.74106]
[1776347803608,37.05,73691.74,0.0,-0.39363,0.00014,28.74106]
[1776347803644,37.05,73690.29,0.0,-0.39383,0.00014,28.7446]
[1776347804323,37.05,73676.68,0.0,-0.39573,0.00014,28.77708]
[1776347805160,37.05,73665.75,0.0,-0.39725,0.00014,28.8027]
[1776347808436,37.05,73664.59,0.0,-0.39742,0.00014,28.80547]
[1776347808548,37.05,73664.59,0.0,-0.39742,0.00014,28.80547]
[1776347808610,37.06,73669.69,0.0,-0.39673,0.00014,28.79401]
[1776347809410,37.06,73683.73,0.0,-0.39478,0.00014,28.76113]
[1776347810629,37.07,73687.31,0.0,-0.39431,0.00014,28.75299]
[1776347810828,37.07,73687.31,0.0,-0.39431,0.00014,28.75299]
[1776347810892,37.07,73687.31,0.0,-0.39431,0.00014,28.75299]
[1776347810893,37.07,73687.31,0.0,-0.39431,0.00014,28.75299]
[1776347810981,37.07,73687.31,0.0,-0.39431,0.00014,28.75299]
[1776347811252,37.07,73687.31,0.0,-0.39431,0.00014,28.75299]
[1776347811974,37.07,73687.31,0.0,-0.39431,0.00014,28.75299]
[1776347811995,37.07,73687.31,0.0,-0.39431,0.00014,28.75299]
[1776347812070,37.07,73687.31,0.0,-0.39431,0.00014,28.75299]
[1776347812194,37.07,73687.31,0.0,-0.39431,0.00014,28.75299]
[1776347812290,37.07,73687.31,0.0,-0.39431,0.00014,28.75299]
[1776347812322,37.07,73687.31,0.0,-0.39431,0.00014,28.75299]
[1776347812569,37.07,73687.31,0.0,-0.39431,0.00014,28.75299]
[1776347812583,37.07,73687.31,0.0,-0.39431,0.00014,28.75299]
[1776347812634,37.09,73715.9,0.0,-0.39039,0.00014,28.68426]
[1776347812997,37.09,73715.9,0.0,-0.39039,0.00014,28.68426]
[1776347813084,37.09,73715.9,0.0,-0.39039,0.00014,28.68426]
[1776347813166,37.09,73715.9,0.0,-0.39039,0.00014,28.68426]
[1776347813216,37.09,73715.9,0.0,-0.39039,0.00014,28.68426]
[1776347813269,37.09,73715.9,0.0,-0.39039,0.00014,28.68426]
[1776347813653,37.1,73723.81,0.0,-0.3893,0.00014,28.66452]
[1776347813798,37.1,73723.81,0.0,-0.3893,0.00014,28.66452]
[1776347813908,37.1,73723.81,0.0,-0.3893,0.00014,28.66452]
[1776347814013,37.1,73723.81,0.0,-0.3893,0.00014,28.66452]
[1776347814038,37.1,73723.81,0.0,-0.3893,0.00014,28.66452]
[1776347814153,37.1,73723.81,0.0,-0.3893,0.00014,28.66452]
[1776347814198,37.1,73723.81,0.0,-0.3893,0.00014,28.66452]
[1776347814371,37.1,73723.81,0.0,-0.3893,0.00014,28.66452]
[1776347814506,37.1,73723.81,0.0,-0.3893,0.00014,28.66452]
[1776347814526,37.1,73723.81,0.0,-0.3893,0.00014,28.66452]
[1776347814665,37.1,73723.81,0.0,-0.3893,0.00014,28.66452]
[1776347814531,37.1,73728.21,0.0,-0.3887,0.00014,28.65345]
[1776347814981,37.1,73728.21,0.0,-0.3887,0.00014,28.65345]
[1776347815057,37.1,73728.21,0.0,-0.3887,0.00014,28.65345]
[1776347815670,37.1,73728.21,0.0,-0.3887,0.00014,28.65345]
[1776347815680,37.12,73718.62,0.0,-0.39007,0.00014,28.67867]
[1776347815727,37.12,73718.62,0.0,-0.39007,0.00014,28.67867]
[1776347816055,37.12,73718.62,0.0,-0.39007,0.00014,28.67867]
[1776347816254,37.12,73718.62,0.0,-0.39007,0.00014,28.67867]
[1776347816673,37.12,73718.62,0.0,-0.39007,0.00014,28.67867]
[1776347816717,37.12,73724.37,0.0,-0.38928,0.00014,28.66435]
[1776347816764,37.12,73724.37,0.0,-0.38928,0.00014,28.66435]
[1776347817276,37.12,73724.37,0.0,-0.38928,0.00014,28.66435]
[1776347817308,37.12,73724.37,0.0,-0.38928,0.00014,28.66435]
[1776347817520,37.12,73724.37,0.0,-0.38928,0.00014,28.66435]
[1776347817530,37.13,73734.38,0.0,-0.38792,0.00014,28.63937]
[1776347817754,37.13,73734.38,0.0,-0.38792,0.00014,28.63937]
[1776347817843,37.13,73734.38,0.0,-0.38792,0.00014,28.63937]
[1776347818186,37.13,73734.38,0.0,-0.38792,0.00014,28.63937]
[1776347818497,37.13,73734.38,0.0,-0.38792,0.00014,28.63937]
[1776347818554,37.14,73749.76,0.0,-0.38582,0.00014,28.6003]
[1776347818776,37.14,73749.76,0.0,-0.38582,0.00014,28.6003]
[1776347819069,37.14,73749.76,0.0,-0.38582,0.00014,28.6003]
[1776347819219,37.14,73749.76,0.0,-0.38582,0.00014,28.6003]
[1776347819307,37.14,73749.76,0.0,-0.38582,0.00014,28.6003]
[1776347819330,37.14,73749.76,0.0,-0.38582,0.00014,28.6003]
[1776347819369,37.14,73749.76,0.0,-0.38582,0.00014,28.6003]
[1776347819396,37.14,73749.76,0.0,-0.38582,0.00014,28.6003]
[1776347819419,37.14,73760.4,0.0,-0.38436,0.00014,28.57243]
[1776347820270,37.14,73774.06,0.0,-0.38248,0.00014,28.5361]
[1776347821129,37.14,73774.06,0.0,-0.38248,0.00014,28.5361]
[1776347821152,37.14,73774.06,0.0,-0.38248,0.00014,28.5361]
[1776347821215,37.14,73774.06,0.0,-0.38248,0.00014,28.5361]
[1776347821254,37.14,73774.06,0.0,-0.38248,0.00014,28.5361]
[1776347821296,37.14,73774.06,0.0,-0.38248,0.00014,28.5361]
[1776347821320,37.14,73774.06,0.0,-0.38248,0.00014,28.5361]
[1776347821390,37.14,73774.06,0.0,-0.38248,0.00014,28.5361]
[1776347821445,37.14,73774.06,0.0,-0.38248,0.00014,28.5361]
[1776347821534,37.14,73774.06,0.0,-0.38248,0.00014,28.5361]
[1776347821564,37.14,73781.08,0.0,-0.38152,0.00014,28.51722]
[1776347821843,37.14,73781.08,0.0,-0.38152,0.00014,28.51722]
[1776347821951,37.14,73781.08,0.0,-0.38152,0.00014,28.51722]
[1776347822020,37.14,73781.08,0.0,-0.38152,0.00014,28.51722]
[1776347822077,37.14,73781.08,0.0,-0.38152,0.00014,28.51722]
[1776347822202,37.14,73781.08,0.0,-0.38152,0.00014,28.51722]
[1776347822268,37.14,73781.08,0.0,-0.38152,0.00014,28.51722]
[1776347822296,37.14,73781.08,0.0,-0.38152,0.00014,28.51722]
[1776347822552,37.14,73788.47,0.0,-0.38051,0.00014,28.49717]
[1776347822845,37.14,73788.47,0.0,-0.38051,0.00014,28.49717]
[1776347822905,37.14,73788.47,0.0,-0.38051,0.00014,28.49717]
[1776347823598,37.14,73793.13,0.0,-0.37987,0.00014,28.48448]
[1776347824229,37.14,73793.13,0.0,-0.37987,0.00014,28.48448]
[1776347824331,37.14,73793.13,0.0,-0.37987,0.00014,28.48448]
[1776347824425,37.14,73793.13,0.0,-0.37987,0.00014,28.48448]
[1776347824522,37.14,73793.13,0.0,-0.37987,0.00014,28.48448]
[1776347824574,37.14,73793.13,0.0,-0.37987,0.00014,28.48448]
[1776347824584,37.14,73793.13,0.0,-0.37987,0.00014,28.48448]
[1776347824589,37.14,73793.13,0.0,-0.37987,0.00014,28.48448]
[1776347824615,37.14,73793.13,0.0,-0.37987,0.00014,28.48448]
[1776347824645,37.14,73793.13,0.0,-0.37987,0.00014,28.48448]
[1776347824734,37.14,73793.13,0.0,-0.37987,0.00014,28.48448]
[1776347824676,37.14,73797.64,0.0,-0.37926,0.00014,28.47213]
[1776347824772,37.14,73797.64,0.0,-0.37926,0.00014,28.47213]
[1776347825097,37.14,73797.64,0.0,-0.37926,0.00014,28.47213]
[1776347825127,37.14,73797.64,0.0,-0.37926,0.00014,28.47213]
[1776347825615,37.14,73799.13,0.0,-0.37906,0.00014,28.46811]
[1776347825934,37.14,73799.13,0.0,-0.37906,0.00014,28.46811]
[1776347826047,37.14,73799.13,0.0,-0.37906,0.00014,28.46811]
[1776347826136,37.14,73799.13,0.0,-0.37906,0.00014,28.46811]
[1776347826214,37.14,73799.13,0.0,-0.37906,0.00014,28.46811]
[1776347826264,37.14,73799.13,0.0,-0.37906,0.00014,28.46811]
[1776347826479,37.14,73799.13,0.0,-0.37906,0.00014,28.46811]
[1776347826529,37.14,73799.35,0.0,-0.37903,0.00014,28.46759]
[1776347827151,37.14,73799.35,0.0,-0.37903,0.00014,28.46759]
[1776347827576,37.14,73793.43,0.0,-0.37985,0.00014,28.48403]
[1776347827986,37.14,73793.43,0.0,-0.37985,0.00014,28.48403]
[1776347828323,37.15,73793.43,0.0,-0.37985,0.00014,28.48411]
[1776347828789,37.15,73793.43,0.0,-0.37985,0.00014,28.48411]
[1776347828797,37.15,73793.43,0.0,-0.37985,0.00014,28.48411]
[1776347829141,37.15,73793.43,0.0,-0.37985,0.00014,28.48411]
[1776347829202,37.15,73793.43,0.0,-0.37985,0.00014,28.48411]
[1776347829230,37.15,73793.43,0.0,-0.37985,0.00014,28.48411]
[1776347829275,37.15,73793.43,0.0,-0.37985,0.00014,28.48411]
[1776347829490,37.15,73793.43,0.0,-0.37985,0.00014,28.48411]
[1776347829573,37.15,73793.43,0.0,-0.37985,0.00014,28.48411]
[1776347829678,37.15,73786.69,0.0,-0.38078,0.00014,28.50264]
[1776347829852,37.15,73786.69,0.0,-0.38078,0.00014,28.50264]
[1776347829941,37.15,73786.69,0.0,-0.38078,0.00014,28.50264]
[1776347829948,37.15,73786.69,0.0,-0.38078,0.00014,28.50264]
[1776347830344,37.15,73786.69,0.0,-0.38078,0.00014,28.50271]
[1776347831152,37.15,73786.69,0.0,-0.38078,0.00014,28.50271]
[1776347831345,37.15,73786.69,0.0,-0.38078,0.00014,28.50271]
[1776347831432,37.15,73786.69,0.0,-0.38078,0.00014,28.50271]
[1776347831529,37.15,73786.69,0.0,-0.38078,0.00014,28.50271]
[1776347831588,37.15,73786.69,0.0,-0.38078,0.00014,28.50271]
[1776347831650,37.15,73786.69,0.0,-0.38078,0.00014,28.50271]
[1776347831717,37.15,73786.69,0.0,-0.38078,0.00014,28.50271]
[1776347831702,37.15,73779.33,0.0,-0.3818,0.00014,28.52275]
[1776347831778,37.15,73779.33,0.0,-0.3818,0.00014,28.52275]
[1776347831840,37.15,73779.33,0.0,-0.3818,0.00014,28.52275]
[1776347831873,37.15,73779.33,0.0,-0.3818,0.00014,28.52275]
[1776347831910,37.15,73779.33,0.0,-0.3818,0.00014,28.52275]
[1776347831918,37.15,73779.33,0.0,-0.3818,0.00014,28.52275]
[1776347832032,37.15,73779.33,0.0,-0.3818,0.00014,28.52275]
[1776347832060,37.15,73779.33,0.0,-0.3818,0.00014,28.52275]
[1776347832212,37.15,73779.33,0.0,-0.3818,0.00014,28.52275]
[1776347832352,37.15,73779.33,0.0,-0.3818,0.00014,28.52282]
[1776347832962,37.15,73779.33,0.0,-0.3818,0.00014,28.52282]
[1776347833245,37.15,73779.33,0.0,-0.3818,0.00014,28.52282]
[1776347833266,37.15,73779.33,0.0,-0.3818,0.00014,28.52282]
[1776347833370,37.15,73779.33,0.0,-0.3818,0.00014,28.52282]
[1776347833437,37.15,73779.33,0.0,-0.3818,0.00014,28.52282]
[1776347833470,37.15,73779.33,0.0,-0.3818,0.00014,28.52282]
[1776347833563,37.15,73779.33,0.0,-0.3818,0.00014,28.52282]
[1776347833592,37.15,73779.33,0.0,-0.3818,0.00014,28.52282]
[1776347833632,37.15,73779.33,0.0,-0.3818,0.00014,28.52282]
[1776347833638,37.15,73762.69,0.0,-0.38409,0.00014,28.56734]
[1776347833775,37.15,73762.69,0.0,-0.38409,0.00014,28.56734]
[1776347833808,37.15,73762.69,0.0,-0.38409,0.00014,28.56734]
[1776347833904,37.15,73762.69,0.0,-0.38409,0.00014,28.56734]
[1776347833932,37.15,73762.69,0.0,-0.38409,0.00014,28.56734]
[1776347834308,37.15,73762.69,0.0,-0.38409,0.00014,28.56734]
[1776347834354,37.15,73762.69,0.0,-0.38409,0.00014,28.56734]
[1776347834386,37.15,73762.69,0.0,-0.38409,0.00014,28.56734]
[1776347834414,37.15,73762.69,0.0,-0.38409,0.00014,28.56734]
[1776347834735,37.15,73762.69,0.0,-0.38409,0.00014,28.56734]
[1776347834701,37.15,73756.1,0.0,-0.38499,0.00014,28.58468]
[1776347834841,37.15,73756.1,0.0,-0.38499,0.00014,28.58468]
[1776347834846,37.15,73756.1,0.0,-0.38499,0.00014,28.58468]
[1776347834897,37.15,73756.1,0.0,-0.38499,0.00014,28.58468]
[1776347835356,37.15,73756.1,0.0,-0.38499,0.00014,28.58468]
[1776347835396,37.15,73756.1,0.0,-0.38499,0.00014,28.58468]
[1776347835407,37.15,73756.1,0.0,-0.38499,0.00014,28.58468]
[1776347835693,37.15,73740.81,0.0,-0.3871,0.00014,28.62435]
[1776347836001,37.15,73740.81,0.0,-0.3871,0.00014,28.62435]
[1776347836108,37.15,73740.81,0.0,-0.3871,0.00014,28.62435]
[1776347836388,37.15,73740.81,0.0,-0.3871,0.00014,28.62435]
[1776347836667,37.16,73730.65,0.0,-0.38851,0.00014,28.65057]
[1776347836976,37.16,73730.65,0.0,-0.38851,0.00014,28.65057]
[1776347837410,37.16,73730.65,0.0,-0.38851,0.00014,28.65057]
[1776347837861,37.16,73730.65,0.0,-0.38851,0.00014,28.65057]
[1776347838293,37.16,73730.65,0.0,-0.38851,0.00014,28.65057]
[1776347838681,37.16,73711.63,0.0,-0.39114,0.00014,28.69811]
[1776347839156,37.16,73711.63,0.0,-0.39114,0.00014,28.69811]
[1776347839592,37.16,73711.63,0.0,-0.39114,0.00014,28.69811]
[1776347839611,37.16,73709.18,0.0,-0.39148,0.00014,28.7042]
[1776347840137,37.16,73709.18,0.0,-0.39148,0.00014,28.7042]
[1776347840236,37.16,73709.18,0.0,-0.39148,0.00014,28.7042]
[1776347840398,37.16,73709.18,0.0,-0.39148,0.00014,28.7042]
[1776347840681,37.16,73687.52,0.0,-0.39448,0.00014,28.75662]
[1776347841170,37.16,73687.52,0.0,-0.39448,0.00014,28.75662]
[1776347841318,37.16,73687.52,0.0,-0.39448,0.00014,28.75662]
[1776347841708,37.16,73659.19,0.0,-0.39843,0.00014,28.82291]
[1776347841938,37.16,73659.19,0.0,-0.39843,0.00014,28.82291]
[1776347842026,37.16,73659.19,0.0,-0.39843,0.00014,28.82291]
[1776347842278,37.16,73659.19,0.0,-0.39843,0.00014,28.82291]
[1776347842551,37.16,73659.19,0.0,-0.39843,0.00014,28.82291]
[1776347842662,37.16,73659.19,0.0,-0.39843,0.00014,28.82291]
[1776347842714,37.18,73656.39,0.0,-0.39886,0.00014,28.83014]
[1776347842866,37.18,73656.39,0.0,-0.39886,0.00014,28.83014]
[1776347843034,37.18,73656.39,0.0,-0.39886,0.00014,28.83014]
[1776347843187,37.18,73656.39,0.0,-0.39886,0.00014,28.83014]
[1776347843279,37.18,73656.39,0.0,-0.39886,0.00014,28.83014]
[1776347843498,37.18,73656.39,0.0,-0.39886,0.00014,28.83014]
[1776347843616,37.18,73656.39,0.0,-0.39886,0.00014,28.83014]
[1776347843781,37.18,73666.54,0.0,-0.39745,0.00014,28.80692]
[1776347843870,37.18,73666.54,0.0,-0.39745,0.00014,28.80692]
[1776347843967,37.18,73666.54,0.0,-0.39745,0.00014,28.80692]
[1776347844309,37.18,73666.54,0.0,-0.39745,0.00014,28.80692]
[1776347844549,37.18,73666.54,0.0,-0.39745,0.00014,28.80692]
[1776347844563,37.18,73666.54,0.0,-0.39745,0.00014,28.80692]
[1776347844727,37.18,73682.03,0.0,-0.39531,0.00014,28.77086]
[1776347844973,37.18,73682.03,0.0,-0.39531,0.00014,28.77086]
[1776347845241,37.18,73682.03,0.0,-0.39531,0.00014,28.77086]
[1776347845303,37.18,73682.03,0.0,-0.39531,0.00014,28.77086]
[1776347845549,37.18,73682.03,0.0,-0.39531,0.00014,28.77086]
[1776347845724,37.18,73682.03,0.0,-0.39531,0.00014,28.77086]
[1776347845751,37.18,73682.8,0.0,-0.3952,0.00014,28.76906]
[1776347845800,37.18,73682.8,0.0,-0.3952,0.00014,28.76906]
[1776347846080,37.18,73682.8,0.0,-0.3952,0.00014,28.76906]
[1776347846471,37.18,73682.8,0.0,-0.3952,0.00014,28.76906]
[1776347846541,37.18,73682.8,0.0,-0.3952,0.00014,28.76906]
[1776347846685,37.18,73682.8,0.0,-0.3952,0.00014,28.76906]
[1776347846749,37.19,73701.48,0.0,-0.39262,0.00014,28.72437]
[1776347846802,37.19,73701.48,0.0,-0.39262,0.00014,28.72437]
[1776347846931,37.19,73701.48,0.0,-0.39262,0.00014,28.72437]
[1776347846961,37.19,73701.48,0.0,-0.39262,0.00014,28.72437]
[1776347847088,37.19,73701.48,0.0,-0.39262,0.00014,28.72437]
[1776347847120,37.19,73701.48,0.0,-0.39262,0.00014,28.72437]
[1776347847242,37.19,73701.48,0.0,-0.39262,0.00014,28.72437]
[1776347847316,37.19,73701.48,0.0,-0.39262,0.00014,28.72437]
[1776347847376,37.19,73701.48,0.0,-0.39262,0.00014,28.72437]
[1776347847413,37.19,73701.48,0.0,-0.39262,0.00014,28.72437]
[1776347847443,37.19,73701.48,0.0,-0.39262,0.00014,28.72437]
[1776347847533,37.19,73701.48,0.0,-0.39262,0.00014,28.72437]
[1776347847546,37.19,73701.48,0.0,-0.39262,0.00014,28.72437]
[1776347847704,37.19,73720.76,0.0,-0.38995,0.00014,28.67697]
[1776347848035,37.19,73720.76,0.0,-0.38995,0.00014,28.67697]
[1776347848165,37.19,73720.76,0.0,-0.38995,0.00014,28.67697]
[1776347848294,37.19,73720.76,0.0,-0.38995,0.00014,28.67697]
[1776347848320,37.19,73720.76,0.0,-0.38995,0.00014,28.67697]
[1776347848414,37.19,73720.76,0.0,-0.38995,0.00014,28.67697]
[1776347848445,37.19,73720.76,0.0,-0.38995,0.00014,28.67697]
[1776347848539,37.19,73720.76,0.0,-0.38995,0.00014,28.67697]
[1776347848617,37.19,73719.08,0.0,-0.39018,0.00014,28.6811]
[1776347849489,37.19,73719.08,0.0,-0.39018,0.00014,28.68113]
[1776347850495,37.2,73708.93,0.0,-0.39163,0.00014,28.70715]
[1776347851718,37.2,73708.93,0.0,-0.39163,0.00014,28.70715]
[1776347851759,37.22,73708.09,0.0,-0.39178,0.00014,28.70717]
[1776347852427,37.22,73708.09,0.0,-0.39178,0.00014,28.70717]
[1776347852676,37.23,73699.27,0.0,-0.39302,0.00014,28.72912]
[1776347853011,37.23,73699.27,0.0,-0.39302,0.00014,28.72912]
[1776347853151,37.23,73699.27,0.0,-0.39302,0.00014,28.72912]
[1776347853240,37.23,73699.27,0.0,-0.39302,0.00014,28.72912]
[1776347853258,37.23,73699.27,0.0,-0.39302,0.00014,28.72912]
[1776347853449,37.23,73699.27,0.0,-0.39302,0.00014,28.72912]
[1776347853462,37.23,73699.27,0.0,-0.39302,0.00014,28.72912]
[1776347853466,37.23,73699.27,0.0,-0.39302,0.00014,28.72912]
[1776347853649,37.24,73695.08,0.0,-0.39363,0.00014,28.73979]
[1776347854161,37.24,73695.08,0.0,-0.39363,0.00014,28.73979]
[1776347854325,37.24,73695.08,0.0,-0.39363,0.00014,28.73979]
[1776347854330,37.24,73695.08,0.0,-0.39363,0.00014,28.73979]
[1776347854384,37.24,73695.08,0.0,-0.39363,0.00014,28.73979]
[1776347854479,37.24,73695.08,0.0,-0.39363,0.00014,28.73979]
[1776347854662,37.24,73679.75,0.0,-0.39575,0.00014,28.77619]
[1776347854845,37.24,73679.75,0.0,-0.39575,0.00014,28.77619]
[1776347854874,37.24,73679.75,0.0,-0.39575,0.00014,28.77619]
[1776347854925,37.24,73679.75,0.0,-0.39575,0.00014,28.77619]
[1776347855006,37.24,73679.75,0.0,-0.39575,0.00014,28.77619]
[1776347855081,37.24,73679.75,0.0,-0.39575,0.00014,28.77619]
[1776347855168,37.24,73679.75,0.0,-0.39575,0.00014,28.77619]
[1776347855447,37.24,73679.75,0.0,-0.39575,0.00014,28.77619]
[1776347855604,37.24,73679.75,0.0,-0.39575,0.00014,28.77619]
[1776347855757,37.24,73679.75,0.0,-0.39575,0.00014,28.77619]
[1776347855702,37.25,73661.43,0.0,-0.3983,0.00014,28.81859]
[1776347855813,37.25,73661.43,0.0,-0.3983,0.00014,28.81859]
[1776347855839,37.25,73661.43,0.0,-0.3983,0.00014,28.81859]
[1776347855843,37.25,73661.43,0.0,-0.3983,0.00014,28.81859]
[1776347856008,37.25,73661.43,0.0,-0.3983,0.00014,28.81859]
[1776347856152,37.25,73661.43,0.0,-0.3983,0.00014,28.81859]
[1776347856254,37.25,73661.43,0.0,-0.3983,0.00014,28.81859]
[1776347856341,37.25,73661.43,0.0,-0.3983,0.00014,28.81859]
[1776347856501,37.25,73661.43,0.0,-0.3983,0.00014,28.81859]
[1776347856652,37.25,73661.43,0.0,-0.3983,0.00014,28.81859]
[1776347856690,37.25,73648.45,0.0,-0.4001,0.00014,28.84794]
[1776347857539,37.25,73648.45,0.0,-0.4001,0.00014,28.84794]
[1776347857642,37.25,73648.45,0.0,-0.4001,0.00014,28.84794]
[1776347857787,37.25,73653.57,0.0,-0.39939,0.00014,28.83649]
[1776347857881,37.25,73653.57,0.0,-0.39939,0.00014,28.83649]
[1776347858260,37.25,73653.57,0.0,-0.39939,0.00014,28.83649]
[1776347858460,37.25,73653.57,0.0,-0.39939,0.00014,28.83649]
[1776347858531,37.25,73653.57,0.0,-0.39939,0.00014,28.83649]
[1776347858621,37.25,73653.57,0.0,-0.39939,0.00014,28.83649]
[1776347858673,37.25,73671.53,0.0,-0.3969,0.00014,28.79551]
[1776347859252,37.25,73671.53,0.0,-0.3969,0.00014,28.79551]
[1776347859314,37.25,73671.53,0.0,-0.3969,0.00014,28.79551]
[1776347859581,37.25,73682.78,0.0,-0.39534,0.00014,28.76924]
[1776347860206,37.25,73682.78,0.0,-0.39534,0.00014,28.76924]
[1776347860412,37.25,73682.78,0.0,-0.39534,0.00014,28.76924]
[1776347860545,37.25,73682.78,0.0,-0.39534,0.00014,28.76924]
[1776347860761,37.25,73682.78,0.0,-0.39534,0.00014,28.76924]
[1776347860581,37.25,73682.78,0.0,-0.39534,0.00014,28.76926]
[1776347861133,37.25,73682.78,0.0,-0.39534,0.00014,28.76926]
[1776347861320,37.25,73682.78,0.0,-0.39534,0.00014,28.76926]
[1776347861869,37.25,73682.78,0.0,-0.39534,0.00014,28.76926]
[1776347861601,37.25,73708.46,0.0,-0.3918,0.00014,28.70767]
[1776347862085,37.25,73708.46,0.0,-0.3918,0.00014,28.70767]
[1776347862383,37.25,73708.46,0.0,-0.3918,0.00014,28.70767]
[1776347862596,37.25,73731.38,0.0,-0.38864,0.00014,28.65089]
[1776347862836,37.25,73731.38,0.0,-0.38864,0.00014,28.65089]
[1776347862908,37.25,73731.38,0.0,-0.38864,0.00014,28.65089]
[1776347863492,37.25,73731.38,0.0,-0.38864,0.00014,28.65089]
[1776347863602,37.27,73758.61,0.0,-0.38496,0.00014,28.5822]
[1776347864257,37.27,73758.61,0.0,-0.38496,0.00014,28.5822]
[1776347864433,37.27,73758.61,0.0,-0.38496,0.00014,28.5822]
[1776347864534,37.27,73758.61,0.0,-0.38496,0.00014,28.5822]
[1776347864662,37.27,73758.61,0.0,-0.38496,0.00014,28.5822]
[1776347864817,37.27,73758.61,0.0,-0.38496,0.00014,28.5822]
[1776347864726,37.27,73736.77,0.0,-0.38796,0.00014,28.63845]
[1776347864919,37.27,73736.77,0.0,-0.38796,0.00014,28.63845]
[1776347865005,37.27,73736.77,0.0,-0.38796,0.00014,28.63845]
[1776347865070,37.27,73736.77,0.0,-0.38796,0.00014,28.63845]
[1776347865191,37.27,73736.77,0.0,-0.38796,0.00014,28.63845]
[1776347865271,37.27,73736.77,0.0,-0.38796,0.00014,28.63845]
[1776347865381,37.27,73736.77,0.0,-0.38796,0.00014,28.63845]
[1776347865606,37.27,73736.77,0.0,-0.38796,0.00014,28.63845]
[1776347865810,37.27,73717.72,0.0,-0.39058,0.00014,28.68622]
[1776347866184,37.27,73717.72,0.0,-0.39058,0.00014,28.68622]
[1776347866202,37.27,73717.72,0.0,-0.39058,0.00014,28.68622]
[1776347866345,37.27,73717.72,0.0,-0.39058,0.00014,28.68622]
[1776347866626,37.27,73717.72,0.0,-0.39058,0.00014,28.68625]
[1776347867012,37.27,73717.72,0.0,-0.39058,0.00014,28.68625]
[1776347867096,37.27,73717.72,0.0,-0.39058,0.00014,28.68625]
[1776347867374,37.27,73717.72,0.0,-0.39058,0.00014,28.68625]
[1776347867421,37.27,73717.72,0.0,-0.39058,0.00014,28.68625]
[1776347867441,37.27,73717.72,0.0,-0.39058,0.00014,28.68625]
[1776347867453,37.27,73717.72,0.0,-0.39058,0.00014,28.68625]
[1776347867661,37.27,73717.72,0.0,-0.39058,0.00014,28.68625]
[1776347867737,37.28,73717.49,0.0,-0.39064,0.00014,28.68734]
[1776347867966,37.28,73717.49,0.0,-0.39064,0.00014,28.68734]
[1776347869565,37.3,73717.49,0.0,-0.39067,0.00014,28.68792]
[1776347869655,37.3,73717.49,0.0,-0.39067,0.00014,28.68792]
[1776347869684,37.3,73717.49,0.0,-0.39067,0.00014,28.68792]
[1776347869714,37.3,73717.49,0.0,-0.39067,0.00014,28.68792]
[1776347869743,37.3,73717.49,0.0,-0.39067,0.00014,28.68792]
[1776347869785,37.31,73721.65,0.0,-0.39013,0.00014,28.67827]
[1776347869890,37.31,73721.65,0.0,-0.39013,0.00014,28.67827]
[1776347869979,37.31,73721.65,0.0,-0.39013,0.00014,28.67827]
[1776347870036,37.31,73721.65,0.0,-0.39013,0.00014,28.67827]
[1776347870067,37.31,73721.65,0.0,-0.39013,0.00014,28.67827]
[1776347870099,37.31,73721.65,0.0,-0.39013,0.00014,28.67827]
[1776347870781,37.31,73721.65,0.0,-0.39013,0.00014,28.67827]
[1776347870657,37.31,73721.65,0.0,-0.39012,0.00014,28.67824]
[1776347870976,37.31,73721.65,0.0,-0.39012,0.00014,28.67824]
[1776347871676,37.31,73719.32,0.0,-0.39045,0.00014,28.68408]
[1776347876242,37.33,73718.24,0.0,-0.39064,0.00014,28.6876]
[1776347876803,37.33,73720.21,0.0,-0.39038,0.00014,28.68308]
[1776347881580,37.34,73724.2,0.0,-0.38986,0.00014,28.67367]
[1776347881743,37.34,73724.2,0.0,-0.38986,0.00014,28.67366]
[1776347886771,37.34,73727.43,0.0,-0.38942,0.00014,28.66567]
[1776347889792,37.34,73737.23,0.0,-0.38807,0.00014,28.64107]
[1776347890933,37.34,73735.54,0.0,-0.3883,0.00014,28.64536]
[1776347890989,37.34,73735.54,0.0,-0.3883,0.00014,28.64536]
[1776347891018,37.34,73735.54,0.0,-0.3883,0.00014,28.64536]
[1776347891169,37.34,73735.54,0.0,-0.3883,0.00014,28.64536]
[1776347891187,37.34,73735.54,0.0,-0.3883,0.00014,28.64536]
[1776347891324,37.34,73735.54,0.0,-0.3883,0.00014,28.64536]
[1776347891387,37.34,73735.54,0.0,-0.3883,0.00014,28.64536]
[1776347891460,37.34,73735.54,0.0,-0.3883,0.00014,28.64536]
[1776347891490,37.34,73735.54,0.0,-0.3883,0.00014,28.64536]
[1776347891594,37.34,73735.54,0.0,-0.3883,0.00014,28.64536]
[1776347891626,37.34,73735.54,0.0,-0.3883,0.00014,28.64536]
[1776347891717,37.34,73735.54,0.0,-0.3883,0.00014,28.64536]
[1776347891805,37.35,73734.02,0.0,-0.38852,0.00014,28.6493]
[1776347892265,37.35,73734.02,0.0,-0.38852,0.00014,28.6493]
[1776347892813,37.35,73714.91,0.0,-0.39115,0.00014,28.69687]
[1776347893273,37.35,73714.91,0.0,-0.39115,0.00014,28.69687]
[1776347893370,37.35,73714.91,0.0,-0.39115,0.00014,28.69687]
[1776347893462,37.35,73714.91,0.0,-0.39115,0.00014,28.69687]
[1776347893491,37.35,73714.91,0.0,-0.39115,0.00014,28.69687]
[1776347893555,37.35,73714.91,0.0,-0.39115,0.00014,28.69687]
[1776347893640,37.35,73714.91,0.0,-0.39115,0.00014,28.69687]
[1776347893751,37.35,73714.91,0.0,-0.39115,0.00014,28.69687]
[1776347893843,37.35,73714.91,0.0,-0.39115,0.00014,28.69687]
[1776347893829,37.35,73712.18,0.0,-0.39153,0.00014,28.70359]
[1776347894004,37.35,73712.18,0.0,-0.39153,0.00014,28.70359]
[1776347894110,37.35,73712.18,0.0,-0.39153,0.00014,28.70359]
[1776347894578,37.35,73712.18,0.0,-0.39153,0.00014,28.70359]
[1776347894770,37.35,73712.18,0.0,-0.39153,0.00014,28.70359]
[1776347894828,37.35,73727.02,0.0,-0.38948,0.00014,28.66693]
[1776347894987,37.35,73727.02,0.0,-0.38948,0.00014,28.66693]
[1776347895119,37.35,73727.02,0.0,-0.38948,0.00014,28.66693]
[1776347895245,37.35,73727.02,0.0,-0.38948,0.00014,28.66693]
[1776347895362,37.35,73727.02,0.0,-0.38948,0.00014,28.66693]
[1776347895487,37.35,73727.02,0.0,-0.38948,0.00014,28.66693]
[1776347895494,37.35,73727.02,0.0,-0.38948,0.00014,28.66693]
[1776347895502,37.35,73727.02,0.0,-0.38948,0.00014,28.66693]
[1776347895518,37.35,73727.02,0.0,-0.38948,0.00014,28.66693]
[1776347895521,37.35,73727.02,0.0,-0.38948,0.00014,28.66693]
[1776347895821,37.35,73727.02,0.0,-0.38948,0.00014,28.66693]
[1776347895839,37.35,73729.89,0.0,-0.38909,0.00014,28.65973]
[1776347895887,37.35,73729.89,0.0,-0.38909,0.00014,28.65973]
[1776347895925,37.35,73729.89,0.0,-0.38909,0.00014,28.65973]
[1776347896000,37.35,73729.89,0.0,-0.38909,0.00014,28.65973]
[1776347896299,37.35,73729.89,0.0,-0.38909,0.00014,28.65973]
[1776347896346,37.35,73729.89,0.0,-0.38909,0.00014,28.65973]
[1776347896368,37.35,73729.89,0.0,-0.38909,0.00014,28.65973]
[1776347896406,37.35,73729.89,0.0,-0.38909,0.00014,28.65973]
[1776347896430,37.35,73729.89,0.0,-0.38909,0.00014,28.65973]
[1776347896471,37.35,73729.89,0.0,-0.38909,0.00014,28.65973]
[1776347896844,37.35,73737.6,0.0,-0.38803,0.00014,28.64031]
[1776347897639,37.35,73737.6,0.0,-0.38803,0.00014,28.64031]
[1776347897662,37.35,73737.6,0.0,-0.38803,0.00014,28.64031]
[1776347897851,37.35,73744.83,0.0,-0.38704,0.00014,28.62193]
[1776347898446,37.35,73744.83,0.0,-0.38704,0.00014,28.62193]
[1776347898491,37.35,73744.83,0.0,-0.38704,0.00014,28.62193]
[1776347898509,37.35,73744.83,0.0,-0.38704,0.00014,28.62193]
[1776347898520,37.35,73744.83,0.0,-0.38704,0.00014,28.62193]
[1776347898551,37.35,73744.83,0.0,-0.38704,0.00014,28.62193]
[1776347898583,37.35,73744.83,0.0,-0.38704,0.00014,28.62193]
[1776347898614,37.35,73744.83,0.0,-0.38704,0.00014,28.62193]
[1776347898643,37.35,73744.83,0.0,-0.38704,0.00014,28.62193]
[1776347898714,37.35,73744.83,0.0,-0.38704,0.00014,28.62193]
[1776347898858,37.35,73747.33,0.0,-0.3867,0.00014,28.6156]
[1776347900183,37.35,73737.62,0.0,-0.38803,0.00014,28.64038]
[1776347900870,37.35,73737.62,0.0,-0.38803,0.00014,28.64038]
[1776347900936,37.35,73737.62,0.0,-0.38803,0.00014,28.64038]
[1776347901563,37.35,73735.91,0.0,-0.38827,0.00014,28.64475]
[1776347902501,37.35,73735.91,0.0,-0.38827,0.00014,28.64475]
[1776347902514,37.35,73735.91,0.0,-0.38827,0.00014,28.64475]
[1776347902733,37.35,73735.91,0.0,-0.38827,0.00014,28.64475]
[1776347902850,37.35,73735.91,0.0,-0.38827,0.00014,28.64475]
[1776347902841,37.36,73740.2,0.0,-0.38771,0.00014,28.63444]
[1776347903487,37.36,73740.2,0.0,-0.38771,0.00014,28.63444]
[1776347903586,37.36,73740.2,0.0,-0.38771,0.00014,28.63444]
[1776347903848,37.36,73730.59,0.0,-0.38902,0.00014,28.65866]
[1776347903925,37.36,73730.59,0.0,-0.38902,0.00014,28.65866]
[1776347904182,37.36,73730.59,0.0,-0.38902,0.00014,28.65866]
[1776347904298,37.36,73730.59,0.0,-0.38902,0.00014,28.65866]
[1776347904484,37.36,73730.59,0.0,-0.38902,0.00014,28.65866]
[1776347904540,37.36,73730.59,0.0,-0.38902,0.00014,28.65866]
[1776347904719,37.36,73730.59,0.0,-0.38902,0.00014,28.65866]
[1776347904809,37.37,73743.14,0.0,-0.38734,0.00014,28.6277]
[1776347904938,37.37,73743.14,0.0,-0.38734,0.00014,28.6277]
[1776347905109,37.37,73743.14,0.0,-0.38734,0.00014,28.6277]
[1776347905331,37.37,73743.14,0.0,-0.38734,0.00014,28.6277]
[1776347905424,37.37,73743.14,0.0,-0.38734,0.00014,28.6277]
[1776347905520,37.37,73743.14,0.0,-0.38734,0.00014,28.6277]
[1776347905669,37.37,73743.14,0.0,-0.38734,0.00014,28.6277]
[1776347905792,37.37,73743.14,0.0,-0.38734,0.00014,28.6277]
[1776347905684,37.37,73746.02,0.0,-0.38694,0.00014,28.62034]
[1776347906387,37.37,73746.02,0.0,-0.38694,0.00014,28.62034]
[1776347906487,37.37,73746.02,0.0,-0.38694,0.00014,28.62034]
[1776347906690,37.37,73746.02,0.0,-0.38694,0.00014,28.62034]
[1776347906753,37.37,73746.02,0.0,-0.38694,0.00014,28.62034]
[1776347906818,37.37,73746.02,0.0,-0.38694,0.00014,28.62034]
[1776347906806,37.37,73728.94,0.0,-0.38929,0.00014,28.66354]
[1776347907055,37.37,73728.94,0.0,-0.38929,0.00014,28.66354]
[1776347907125,37.37,73728.94,0.0,-0.38929,0.00014,28.66354]
[1776347907210,37.37,73728.94,0.0,-0.38929,0.00014,28.66354]
[1776347907248,37.37,73728.94,0.0,-0.38929,0.00014,28.66354]
[1776347907269,37.37,73728.94,0.0,-0.38929,0.00014,28.66354]
[1776347907306,37.37,73728.94,0.0,-0.38929,0.00014,28.66354]
[1776347907380,37.37,73728.94,0.0,-0.38929,0.00014,28.66354]
[1776347907410,37.37,73728.94,0.0,-0.38929,0.00014,28.66354]
[1776347907475,37.37,73728.94,0.0,-0.38929,0.00014,28.66354]
[1776347907532,37.37,73728.94,0.0,-0.38929,0.00014,28.66354]
[1776347907724,37.37,73728.94,0.0,-0.38929,0.00014,28.66354]
[1776347907800,37.37,73728.94,0.0,-0.38929,0.00014,28.66354]
[1776347907892,37.38,73724.56,0.0,-0.38989,0.00014,28.67448]
[1776347907964,37.38,73724.56,0.0,-0.38989,0.00014,28.67448]
[1776347908057,37.38,73724.56,0.0,-0.38989,0.00014,28.67448]
[1776347908146,37.38,73724.56,0.0,-0.38989,0.00014,28.67448]
[1776347908178,37.38,73724.56,0.0,-0.38989,0.00014,28.67448]
[1776347908204,37.38,73724.56,0.0,-0.38989,0.00014,28.67448]
[1776347908240,37.38,73724.56,0.0,-0.38989,0.00014,28.67448]
[1776347908266,37.38,73724.56,0.0,-0.38989,0.00014,28.67448]
[1776347908302,37.38,73724.56,0.0,-0.38989,0.00014,28.67448]
[1776347908358,37.38,73724.56,0.0,-0.38989,0.00014,28.67448]
[1776347908425,37.38,73724.56,0.0,-0.38989,0.00014,28.67448]
[1776347908441,37.38,73724.56,0.0,-0.38989,0.00014,28.67448]
[1776347908449,37.38,73724.56,0.0,-0.38989,0.00014,28.67448]
[1776347908459,37.38,73741.98,0.0,-0.38752,0.00014,28.63107]
[1776347909190,37.38,73749.43,0.0,-0.3865,0.00014,28.61211]
[1776347910851,37.38,73749.43,0.0,-0.3865,0.00014,28.61211]
[1776347910867,37.38,73749.43,0.0,-0.3865,0.00014,28.61211]
[1776347910897,37.38,73749.43,0.0,-0.3865,0.00014,28.61211]
[1776347910950,37.38,73756.78,0.0,-0.3855,0.00014,28.59324]
[1776347911880,37.38,73755.23,0.0,-0.3857,0.00014,28.59449]
[1776347912995,37.39,73754.81,0.0,-0.38576,0.00014,28.59566]
[1776347913522,37.39,73754.81,0.0,-0.38576,0.00014,28.59566]
[1776347913576,37.39,73754.81,0.0,-0.38576,0.00014,28.59566]
[1776347913754,37.39,73739.34,0.0,-0.38789,0.00014,28.63528]
[1776347914366,37.39,73739.34,0.0,-0.38789,0.00014,28.63528]
[1776347914391,37.39,73739.34,0.0,-0.38789,0.00014,28.63528]
[1776347914411,37.39,73739.34,0.0,-0.38789,0.00014,28.63528]
[1776347914420,37.39,73739.34,0.0,-0.38789,0.00014,28.63528]
[1776347914479,37.39,73739.34,0.0,-0.38789,0.00014,28.63528]
[1776347914548,37.39,73739.34,0.0,-0.38789,0.00014,28.63528]
[1776347914799,37.39,73739.34,0.0,-0.38789,0.00014,28.63528]
[1776347914886,37.39,73723.9,0.0,-0.39001,0.00014,28.67399]
[1776347915897,37.39,73706.1,0.0,-0.39246,0.00014,28.71764]
[1776347916736,37.39,73701.89,0.0,-0.39304,0.00014,28.72784]
[1776347918187,37.39,73702.2,0.0,-0.393,0.00014,28.72715]
[1776347918280,37.39,73702.2,0.0,-0.393,0.00014,28.72715]
[1776347918428,37.39,73702.2,0.0,-0.393,0.00014,28.72715]
[1776347919211,37.39,73709.39,0.0,-0.39201,0.00014,28.70984]
[1776347919271,37.39,73709.39,0.0,-0.39201,0.00014,28.70984]
[1776347920035,37.4,73712.67,0.0,-0.39157,0.00014,28.70193]
[1776347920105,37.4,73712.67,0.0,-0.39157,0.00014,28.70193]
[1776347920124,37.4,73712.67,0.0,-0.39157,0.00014,28.70193]
[1776347920138,37.4,73712.67,0.0,-0.39157,0.00014,28.70193]
[1776347920249,37.4,73712.67,0.0,-0.39157,0.00014,28.70193]
[1776347920315,37.4,73712.67,0.0,-0.39157,0.00014,28.70193]
[1776347920369,37.4,73712.67,0.0,-0.39157,0.00014,28.70193]
[1776347920447,37.4,73714.44,0.0,-0.39133,0.00014,28.69767]
[1776347921227,37.4,73714.44,0.0,-0.39133,0.00014,28.69767]
[1776347921330,37.4,73714.44,0.0,-0.39133,0.00014,28.69767]
[1776347921360,37.4,73714.67,0.0,-0.3913,0.00014,28.69718]
[1776347922858,37.4,73714.67,0.0,-0.3913,0.00014,28.69718]
[1776347922869,37.4,73714.67,0.0,-0.3913,0.00014,28.69718]
[1776347922871,37.4,73714.67,0.0,-0.3913,0.00014,28.69718]
[1776347922914,37.4,73708.13,0.0,-0.3922,0.00014,28.71316]
[1776347924834,37.4,73705.73,0.0,-0.39253,0.00014,28.71902]
[1776347924927,37.4,73705.73,0.0,-0.39253,0.00014,28.71902]
[1776347925069,37.4,73712.17,0.0,-0.39165,0.00014,28.70341]
[1776347925196,37.4,73712.17,0.0,-0.39165,0.00014,28.70341]
[1776347925298,37.4,73712.17,0.0,-0.39165,0.00014,28.70341]
[1776347925488,37.4,73712.17,0.0,-0.39165,0.00014,28.70341]
[1776347925558,37.4,73712.17,0.0,-0.39165,0.00014,28.70341]
[1776347925732,37.4,73712.17,0.0,-0.39165,0.00014,28.70341]
[1776347925840,37.4,73731.12,0.0,-0.38906,0.00014,28.65686]
[1776347925968,37.4,73731.12,0.0,-0.38906,0.00014,28.65686]
[1776347926152,37.4,73731.12,0.0,-0.38906,0.00014,28.65686]
[1776347926196,37.4,73731.12,0.0,-0.38906,0.00014,28.65686]
[1776347926340,37.4,73731.12,0.0,-0.38906,0.00014,28.65686]
[1776347926520,37.4,73731.12,0.0,-0.38906,0.00014,28.65686]
[1776347926615,37.4,73731.12,0.0,-0.38906,0.00014,28.65686]
[1776347926739,37.4,73731.12,0.0,-0.38906,0.00014,28.65686]
[1776347926802,37.4,73731.12,0.0,-0.38906,0.00014,28.65686]
[1776347926869,37.4,73731.12,0.0,-0.38906,0.00014,28.65686]
[1776347926895,37.4,73731.12,0.0,-0.38906,0.00014,28.65686]
[1776347926925,37.4,73735.33,0.0,-0.38848,0.00014,28.64631]
[1776347926984,37.4,73735.33,0.0,-0.38848,0.00014,28.64631]
[1776347927021,37.4,73735.33,0.0,-0.38848,0.00014,28.64631]
[1776347927084,37.4,73735.33,0.0,-0.38848,0.00014,28.64631]
[1776347927278,37.4,73735.33,0.0,-0.38848,0.00014,28.64631]
[1776347927369,37.4,73735.33,0.0,-0.38848,0.00014,28.64631]
[1776347927520,37.4,73735.33,0.0,-0.38848,0.00014,28.64631]
[1776347927677,37.4,73735.33,0.0,-0.38848,0.00014,28.64631]
[1776347927778,37.41,73739.84,0.0,-0.38786,0.00014,28.63495]
[1776347927978,37.41,73739.84,0.0,-0.38786,0.00014,28.63495]
[1776347928034,37.41,73739.84,0.0,-0.38786,0.00014,28.63495]
[1776347928509,37.41,73739.84,0.0,-0.38786,0.00014,28.63495]
[1776347928625,37.41,73739.84,0.0,-0.38786,0.00014,28.63495]
[1776347928673,37.41,73739.84,0.0,-0.38786,0.00014,28.63495]
[1776347928894,37.41,73740.73,0.0,-0.38774,0.00014,28.63272]
[1776347930579,37.41,73746.54,0.0,-0.38695,0.00014,28.61797]
[1776347930652,37.41,73747.0,0.0,-0.38688,0.00014,28.61679]
[1776347933725,37.41,73745.7,0.0,-0.38707,0.00014,28.62022]
[1776347933922,37.41,73740.39,0.0,-0.38779,0.00014,28.63375]
[1776347934862,37.41,73740.39,0.0,-0.38779,0.00014,28.63375]
[1776347934927,37.41,73740.39,0.0,-0.38779,0.00014,28.63375]
[1776347934916,37.42,73737.88,0.0,-0.38816,0.00014,28.64055]
[1776347935026,37.42,73737.88,0.0,-0.38816,0.00014,28.64055]
[1776347935872,37.42,73733.5,0.0,-0.38878,0.00014,28.65195]
[1776347936329,37.42,73733.5,0.0,-0.38878,0.00014,28.65195]
[1776347936468,37.42,73733.5,0.0,-0.38878,0.00014,28.65195]
[1776347936506,37.42,73733.5,0.0,-0.38878,0.00014,28.65195]
[1776347936525,37.42,73733.5,0.0,-0.38878,0.00014,28.65195]
[1776347936629,37.42,73733.5,0.0,-0.38878,0.00014,28.65195]
[1776347936672,37.42,73733.5,0.0,-0.38878,0.00014,28.65195]
[1776347936754,37.42,73733.5,0.0,-0.38878,0.00014,28.65195]
[1776347936783,37.42,73733.5,0.0,-0.38878,0.00014,28.65195]
[1776347936813,37.42,73733.5,0.0,-0.38878,0.00014,28.65195]
[1776347936869,37.42,73733.5,0.0,-0.38878,0.00014,28.65195]
[1776347936915,37.42,73723.57,0.0,-0.39014,0.00014,28.67666]
[1776347937880,37.43,73710.8,0.0,-0.3919,0.00014,28.70809]
[1776347938185,37.43,73710.8,0.0,-0.3919,0.00014,28.70809]
[1776347938308,37.43,73710.8,0.0,-0.3919,0.00014,28.70809]
[1776347938406,37.43,73710.8,0.0,-0.3919,0.00014,28.70809]
[1776347938464,37.43,73710.8,0.0,-0.3919,0.00014,28.70809]
[1776347938529,37.43,73710.8,0.0,-0.3919,0.00014,28.70809]
[1776347938816,37.43,73710.8,0.0,-0.3919,0.00014,28.70809]
[1776347938939,37.43,73710.8,0.0,-0.3919,0.00014,28.70809]
[1776347938944,37.43,73711.73,0.0,-0.39177,0.00014,28.70583]
[1776347938964,37.43,73711.73,0.0,-0.39177,0.00014,28.70583]
[1776347938985,37.43,73711.73,0.0,-0.39177,0.00014,28.70583]
[1776347939042,37.43,73711.73,0.0,-0.39177,0.00014,28.70583]
[1776347939170,37.43,73711.73,0.0,-0.39177,0.00014,28.70583]
[1776347939255,37.43,73711.73,0.0,-0.39177,0.00014,28.70583]
[1776347939411,37.43,73711.73,0.0,-0.39177,0.00014,28.70583]
[1776347939444,37.43,73711.73,0.0,-0.39177,0.00014,28.70583]
[1776347939499,37.43,73711.73,0.0,-0.39177,0.00014,28.70583]
[1776347939532,37.43,73711.73,0.0,-0.39177,0.00014,28.70583]
[1776347939569,37.43,73711.73,0.0,-0.39177,0.00014,28.70583]
[1776347939654,37.43,73711.73,0.0,-0.39177,0.00014,28.70583]
[1776347939716,37.43,73711.73,0.0,-0.39177,0.00014,28.70583]
[1776347939745,37.43,73711.73,0.0,-0.39177,0.00014,28.70583]
[1776347939755,37.43,73732.66,0.0,-0.3889,0.00014,28.65428]
[1776347940065,37.43,73732.66,0.0,-0.3889,0.00014,28.65428]
[1776347940207,37.43,73732.66,0.0,-0.3889,0.00014,28.65428]
[1776347940402,37.43,73732.66,0.0,-0.3889,0.00014,28.65428]
[1776347940657,37.43,73732.66,0.0,-0.3889,0.00014,28.65428]
[1776347940687,37.43,73732.66,0.0,-0.3889,0.00014,28.65428]
[1776347940901,37.43,73732.66,0.0,-0.3889,0.00014,28.65428]
[1776347940890,37.43,73739.8,0.0,-0.38793,0.00014,28.63633]
[1776347941828,37.43,73729.07,0.0,-0.38941,0.00014,28.66344]
[1776347942110,37.43,73729.07,0.0,-0.38941,0.00014,28.66344]
[1776347942174,37.43,73729.07,0.0,-0.38941,0.00014,28.66344]
[1776347942376,37.43,73729.07,0.0,-0.38941,0.00014,28.66344]
[1776347942603,37.43,73729.07,0.0,-0.38941,0.00014,28.66344]
[1776347942626,37.43,73729.07,0.0,-0.38941,0.00014,28.66344]
[1776347942840,37.43,73729.07,0.0,-0.38941,0.00014,28.66344]
[1776347942892,37.43,73729.07,0.0,-0.38941,0.00014,28.66344]
[1776347942858,37.43,73717.22,0.0,-0.39104,0.00014,28.69277]
[1776347943139,37.43,73717.22,0.0,-0.39104,0.00014,28.69277]
[1776347943167,37.43,73717.22,0.0,-0.39104,0.00014,28.69277]
[1776347943949,37.43,73727.81,0.0,-0.38958,0.00014,28.66662]
[1776347945104,37.43,73730.66,0.0,-0.38919,0.00014,28.65949]
[1776347945632,37.43,73730.66,0.0,-0.38919,0.00014,28.65949]
[1776347945864,37.43,73730.66,0.0,-0.38919,0.00014,28.65949]
[1776347945975,37.43,73735.52,0.0,-0.38852,0.00014,28.64733]
[1776347946044,37.43,73735.52,0.0,-0.38852,0.00014,28.64733]
[1776347946744,37.43,73732.77,0.0,-0.3889,0.00014,28.65422]
[1776347948567,37.45,73729.61,0.0,-0.38937,0.00014,28.66299]
[1776347948697,37.45,73729.61,0.0,-0.38937,0.00014,28.66299]
[1776347948786,37.45,73729.61,0.0,-0.38937,0.00014,28.66299]
[1776347948815,37.45,73729.61,0.0,-0.38937,0.00014,28.66299]
[1776347948916,37.46,73730.19,0.0,-0.38931,0.00014,28.66186]
[1776347952642,37.46,73721.41,0.0,-0.39052,0.00014,28.68376]
[1776347955732,37.46,73720.52,0.0,-0.39065,0.00014,28.6861]
[1776347955736,37.46,73720.52,0.0,-0.39065,0.00014,28.6861]
[1776347955750,37.46,73720.52,0.0,-0.39065,0.00014,28.6861]
[1776347955796,37.46,73720.52,0.0,-0.39065,0.00014,28.6861]
[1776347955897,37.46,73726.43,0.0,-0.38984,0.00014,28.67155]
[1776347956881,37.46,73726.43,0.0,-0.38984,0.00014,28.67155]
[1776347956960,37.46,73726.11,0.0,-0.38989,0.00014,28.67237]
[1776347957002,37.46,73726.11,0.0,-0.38989,0.00014,28.67237]
[1776347957051,37.46,73726.11,0.0,-0.38989,0.00014,28.67237]
[1776347957659,37.46,73726.11,0.0,-0.38989,0.00014,28.67237]
[1776347957739,37.46,73726.11,0.0,-0.38989,0.00014,28.67237]
[1776347957747,37.46,73726.11,0.0,-0.38989,0.00014,28.67237]
[1776347957879,37.46,73723.79,0.0,-0.39021,0.00014,28.67818]
[1776347959558,37.47,73721.07,0.0,-0.39059,0.00014,28.68496]
[1776347959694,37.47,73721.07,0.0,-0.39059,0.00014,28.68496]
[1776347959821,37.47,73721.07,0.0,-0.39059,0.00014,28.68496]
[1776347959878,37.47,73721.07,0.0,-0.39059,0.00014,28.68496]
[1776347959881,37.47,73721.07,0.0,-0.39059,0.00014,28.68496]
[1776347959908,37.47,73721.07,0.0,-0.39059,0.00014,28.68496]
[1776347959973,37.47,73721.9,0.0,-0.39047,0.00014,28.68292]
[1776347960010,37.47,73721.9,0.0,-0.39047,0.00014,28.68292]
[1776347960095,37.47,73721.9,0.0,-0.39047,0.00014,28.68292]
[1776347960373,37.47,73721.9,0.0,-0.39047,0.00014,28.68294]
[1776347961107,37.47,73721.9,0.0,-0.39047,0.00014,28.68294]
[1776347961149,37.47,73721.9,0.0,-0.39047,0.00014,28.68294]
[1776347961210,37.47,73721.9,0.0,-0.39047,0.00014,28.68294]
[1776347961240,37.47,73721.9,0.0,-0.39047,0.00014,28.68294]
[1776347961784,37.47,73721.9,0.0,-0.39047,0.00014,28.68294]
[1776347961881,37.47,73721.9,0.0,-0.39047,0.00014,28.68294]
[1776347962137,37.47,73726.66,0.0,-0.38982,0.00014,28.67125]
[1776347962225,37.47,73726.66,0.0,-0.38982,0.00014,28.67125]
[1776347963808,37.47,73720.32,0.0,-0.39069,0.00014,28.68691]
[1776347963863,37.47,73720.32,0.0,-0.39069,0.00014,28.68691]
[1776347963979,37.47,73718.7,0.0,-0.39092,0.00014,28.6909]
[1776347964459,37.47,73718.7,0.0,-0.39092,0.00014,28.6909]
[1776347964523,37.47,73718.7,0.0,-0.39092,0.00014,28.6909]
[1776347964868,37.47,73715.6,0.0,-0.39135,0.00014,28.69855]
[1776347965311,37.47,73715.6,0.0,-0.39135,0.00014,28.69855]
[1776347965944,37.47,73715.6,0.0,-0.39135,0.00014,28.69855]
[1776347965976,37.47,73714.41,0.0,-0.39151,0.00014,28.70152]
[1776347966063,37.47,73714.41,0.0,-0.39151,0.00014,28.70152]
[1776347966094,37.47,73714.41,0.0,-0.39151,0.00014,28.70152]
[1776347966124,37.47,73714.41,0.0,-0.39151,0.00014,28.70152]
[1776347966967,37.47,73714.41,0.0,-0.39151,0.00014,28.70152]
[1776347967025,37.47,73713.87,0.0,-0.39159,0.00014,28.70283]
[1776347967344,37.47,73713.87,0.0,-0.39159,0.00014,28.70283]
[1776347967508,37.47,73713.87,0.0,-0.39159,0.00014,28.70283]
[1776347967632,37.47,73721.72,0.0,-0.39051,0.00014,28.68371]
[1776347969460,37.47,73725.23,0.0,-0.39003,0.00014,28.67504]
[1776347969547,37.47,73725.23,0.0,-0.39003,0.00014,28.67504]
[1776347969640,37.47,73726.02,0.0,-0.38992,0.00014,28.67307]
[1776347971930,37.47,73739.23,0.0,-0.38811,0.00014,28.63726]
[1776347972282,37.47,73739.23,0.0,-0.38811,0.00014,28.63726]
[1776347972782,37.47,73751.18,0.0,-0.38647,0.00014,28.60694]
[1776347973316,37.47,73751.18,0.0,-0.38647,0.00014,28.60694]
[1776347973912,37.47,73753.95,0.0,-0.3861,0.00014,28.59987]
[1776347974012,37.47,73753.95,0.0,-0.3861,0.00014,28.59987]
[1776347974474,37.47,73753.95,0.0,-0.3861,0.00014,28.59987]
[1776347976100,37.47,73751.99,0.0,-0.38636,0.00014,28.60494]
[1776347976110,37.47,73751.99,0.0,-0.38636,0.00014,28.60494]
[1776347976205,37.47,73751.99,0.0,-0.38636,0.00014,28.60494]
[1776347976594,37.47,73751.99,0.0,-0.38636,0.00014,28.60494]
[1776347976658,37.47,73751.99,0.0,-0.38636,0.00014,28.60494]
[1776347977009,37.47,73744.92,0.0,-0.38733,0.00014,28.62299]
[1776347977986,37.47,73744.92,0.0,-0.38733,0.00014,28.62299]
[1776347978052,37.48,73744.92,0.0,-0.38733,0.00014,28.62302]
[1776347978119,37.48,73744.92,0.0,-0.38733,0.00014,28.62302]
[1776347978179,37.48,73744.92,0.0,-0.38733,0.00014,28.62302]
[1776347978202,37.48,73744.92,0.0,-0.38733,0.00014,28.62302]
[1776347978769,37.48,73741.83,0.0,-0.38776,0.00014,28.63088]
[1776347979125,37.48,73741.83,0.0,-0.38776,0.00014,28.63088]
[1776347979350,37.48,73741.83,0.0,-0.38776,0.00014,28.63088]
[1776347979359,37.48,73741.83,0.0,-0.38776,0.00014,28.63088]
[1776347979384,37.48,73741.83,0.0,-0.38776,0.00014,28.63088]
[1776347979406,37.48,73741.83,0.0,-0.38776,0.00014,28.63088]
[1776347979929,37.48,73758.04,0.0,-0.38554,0.00014,28.58948]
[1776347980080,37.48,73758.04,0.0,-0.38554,0.00014,28.58948]
[1776347980182,37.48,73758.04,0.0,-0.38554,0.00014,28.58948]
[1776347980863,37.48,73758.04,0.0,-0.38554,0.00014,28.58948]
[1776347980896,37.48,73769.93,0.0,-0.38392,0.00014,28.55857]
[1776347981077,37.48,73769.93,0.0,-0.38392,0.00014,28.55857]
[1776347981142,37.48,73769.93,0.0,-0.38392,0.00014,28.55857]
[1776347981192,37.48,73769.93,0.0,-0.38392,0.00014,28.55857]
[1776347981902,37.48,73779.11,0.0,-0.38267,0.00014,28.53437]
[1776347982120,37.48,73779.11,0.0,-0.38267,0.00014,28.53437]
[1776347982207,37.48,73779.11,0.0,-0.38267,0.00014,28.53437]
[1776347982356,37.48,73779.11,0.0,-0.38267,0.00014,28.53437]
[1776347982450,37.48,73779.11,0.0,-0.38267,0.00014,28.53437]
[1776347982905,37.48,73786.78,0.0,-0.38163,0.00014,28.51395]
[1776347984843,37.48,73787.39,0.0,-0.38155,0.00014,28.51236]
[1776347984877,37.48,73787.39,0.0,-0.38155,0.00014,28.51236]
[1776347984945,37.48,73785.2,0.0,-0.38185,0.00014,28.51828]
[1776347985494,37.48,73785.2,0.0,-0.38185,0.00014,28.51828]
[1776347985507,37.48,73785.2,0.0,-0.38185,0.00014,28.51828]
[1776347985721,37.48,73785.2,0.0,-0.38185,0.00014,28.51828]
[1776347985812,37.48,73775.93,0.0,-0.38311,0.00014,28.54296]
[1776347986200,37.48,73775.93,0.0,-0.38311,0.00014,28.54296]
[1776347986468,37.48,73775.93,0.0,-0.38311,0.00014,28.54296]
[1776347986986,37.48,73774.67,0.0,-0.38329,0.00014,28.54636]
[1776347987240,37.48,73774.67,0.0,-0.38329,0.00014,28.54636]
[1776347987332,37.48,73774.67,0.0,-0.38329,0.00014,28.54636]
[1776347987999,37.48,73774.67,0.0,-0.38329,0.00014,28.54636]
[1776347987605,37.48,73774.67,0.0,-0.38329,0.00014,28.54636]
[1776347988065,37.48,73774.67,0.0,-0.38329,0.00014,28.54636]
[1776347988085,37.48,73774.67,0.0,-0.38329,0.00014,28.54636]
[1776347988259,37.48,73774.67,0.0,-0.38329,0.00014,28.54636]
[1776347988367,37.48,73774.67,0.0,-0.38329,0.00014,28.54636]
[1776347988489,37.48,73774.67,0.0,-0.38329,0.00014,28.54636]
[1776347988987,37.48,73774.67,0.0,-0.38329,0.00014,28.54636]
[1776347989013,37.48,73774.67,0.0,-0.38329,0.00014,28.54636]
[1776347989070,37.48,73800.65,0.0,-0.37976,0.00014,28.47677]
[1776347989150,37.48,73800.65,0.0,-0.37976,0.00014,28.47677]
[1776347989242,37.48,73800.65,0.0,-0.37976,0.00014,28.47677]
[1776347989367,37.48,73800.65,0.0,-0.37976,0.00014,28.47677]
[1776347989453,37.48,73800.65,0.0,-0.37976,0.00014,28.47677]
[1776347989571,37.48,73800.65,0.0,-0.37976,0.00014,28.47677]
[1776347989661,37.48,73800.65,0.0,-0.37976,0.00014,28.47677]
[1776347989757,37.48,73800.65,0.0,-0.37976,0.00014,28.47677]
[1776347989783,37.48,73800.65,0.0,-0.37976,0.00014,28.47677]
[1776347989854,37.48,73800.65,0.0,-0.37976,0.00014,28.47677]
[1776347989891,37.48,73800.65,0.0,-0.37976,0.00014,28.47677]
[1776347990003,37.48,73796.47,0.0,-0.38032,0.00014,28.48801]
[1776347990084,37.48,73796.47,0.0,-0.38032,0.00014,28.48801]
[1776347990244,37.48,73796.47,0.0,-0.38032,0.00014,28.48801]
[1776347990334,37.48,73796.47,0.0,-0.38032,0.00014,28.48801]
[1776347990421,37.48,73796.47,0.0,-0.38032,0.00014,28.48801]
[1776347990520,37.48,73796.47,0.0,-0.38032,0.00014,28.48801]
[1776347990586,37.48,73796.47,0.0,-0.38032,0.00014,28.48801]
[1776347990643,37.48,73796.47,0.0,-0.38032,0.00014,28.48801]
[1776347990714,37.48,73796.47,0.0,-0.38032,0.00014,28.48801]
[1776347990770,37.48,73796.47,0.0,-0.38032,0.00014,28.48801]
[1776347990797,37.48,73796.47,0.0,-0.38032,0.00014,28.48801]
[1776347990833,37.48,73796.47,0.0,-0.38032,0.00014,28.48801]
[1776347990891,37.48,73796.47,0.0,-0.38032,0.00014,28.48801]
[1776347990986,37.48,73796.47,0.0,-0.38032,0.00014,28.48801]
[1776347990952,37.48,73805.29,0.0,-0.37912,0.00014,28.46397]
[1776347991047,37.48,73805.29,0.0,-0.37912,0.00014,28.46397]
[1776347991923,37.48,73805.29,0.0,-0.37912,0.00014,28.46397]
[1776347991938,37.48,73805.29,0.0,-0.37912,0.00014,28.46397]
[1776347992000,37.48,73805.29,0.0,-0.37912,0.00014,28.46397]
[1776347991985,37.48,73806.63,0.0,-0.37894,0.00014,28.4603]
[1776347992886,37.48,73804.78,0.0,-0.37919,0.00014,28.46537]
[1776347993107,37.48,73804.78,0.0,-0.37919,0.00014,28.46537]
[1776347993213,37.48,73804.78,0.0,-0.37919,0.00014,28.46537]
[1776347993336,37.48,73804.78,0.0,-0.37919,0.00014,28.46537]
[1776347993863,37.48,73805.38,0.0,-0.37911,0.00014,28.46374]
[1776347994218,37.48,73805.38,0.0,-0.37911,0.00014,28.46374]
[1776347994287,37.48,73805.38,0.0,-0.37911,0.00014,28.46374]
[1776347994407,37.48,73805.38,0.0,-0.37911,0.00014,28.46374]
[1776347994470,37.48,73805.38,0.0,-0.37911,0.00014,28.46374]
[1776347994682,37.48,73805.38,0.0,-0.37911,0.00014,28.46374]
[1776347994748,37.48,73805.38,0.0,-0.37911,0.00014,28.46374]
[1776347994847,37.48,73805.38,0.0,-0.37911,0.00014,28.46374]
[1776347994926,37.48,73805.38,0.0,-0.37911,0.00014,28.46374]
[1776347994864,37.48,73794.72,0.0,-0.38056,0.00014,28.49276]
[1776347995128,37.48,73794.72,0.0,-0.38056,0.00014,28.49276]
[1776347995240,37.48,73794.72,0.0,-0.38056,0.00014,28.49276]
[1776347995247,37.48,73794.72,0.0,-0.38056,0.00014,28.49276]
[1776347995280,37.48,73794.72,0.0,-0.38056,0.00014,28.49276]
[1776347995309,37.48,73794.72,0.0,-0.38056,0.00014,28.49276]
[1776347995337,37.48,73794.72,0.0,-0.38056,0.00014,28.49276]
[1776347995398,37.48,73794.72,0.0,-0.38056,0.00014,28.49276]
[1776347995528,37.48,73794.72,0.0,-0.38056,0.00014,28.49276]
[1776347995669,37.48,73794.72,0.0,-0.38056,0.00014,28.49276]
[1776347995822,37.48,73794.72,0.0,-0.38056,0.00014,28.49276]
[1776347997569,37.48,73805.59,0.0,-0.37908,0.00014,28.46321]
[1776347997646,37.48,73805.59,0.0,-0.37908,0.00014,28.46321]
[1776347997658,37.48,73805.59,0.0,-0.37908,0.00014,28.46321]
[1776347997665,37.48,73805.59,0.0,-0.37908,0.00014,28.46321]
[1776347997676,37.48,73805.59,0.0,-0.37908,0.00014,28.46321]
[1776347997706,37.48,73805.59,0.0,-0.37908,0.00014,28.46321]
[1776347998002,37.48,73818.34,0.0,-0.37736,0.00014,28.42802]
[1776347998445,37.48,73818.34,0.0,-0.37736,0.00014,28.42802]
[1776347998756,37.48,73818.34,0.0,-0.37736,0.00014,28.42802]
[1776347998797,37.48,73827.07,0.0,-0.37617,0.00014,28.40363]
[1776347999240,37.48,73827.07,0.0,-0.37617,0.00014,28.40363]
[1776348000462,37.48,73827.07,0.0,-0.37618,0.00014,28.40367]
[1776348000572,37.48,73827.07,0.0,-0.37618,0.00014,28.40367]
[1776348000659,37.48,73827.07,0.0,-0.37618,0.00014,28.40367]
[1776348000892,37.48,73827.07,0.0,-0.37618,0.00014,28.40367]
[1776348000918,37.48,73827.07,0.0,-0.37618,0.00014,28.40367]
[1776348001048,37.48,73827.07,0.0,-0.37618,0.00014,28.40367]
[1776348000946,37.48,73825.05,0.0,-0.37645,0.00014,28.40938]
[1776348001181,37.48,73825.05,0.0,-0.37645,0.00014,28.40938]
[1776348001211,37.48,73825.05,0.0,-0.37645,0.00014,28.40938]
[1776348001255,37.48,73825.05,0.0,-0.37645,0.00014,28.40938]
[1776348001279,37.48,73825.05,0.0,-0.37645,0.00014,28.40938]
[1776348002034,37.48,73825.05,0.0,-0.37645,0.00014,28.40938]
[1776348001874,37.48,73803.77,0.0,-0.37934,0.00014,28.46835]
[1776348002207,37.48,73803.77,0.0,-0.37934,0.00014,28.46835]
[1776348002412,37.48,73803.77,0.0,-0.37934,0.00014,28.46835]
[1776348002580,37.48,73803.77,0.0,-0.37934,0.00014,28.46835]
[1776348002717,37.48,73803.77,0.0,-0.37934,0.00014,28.46835]
[1776348002830,37.48,73803.77,0.0,-0.37934,0.00014,28.46835]
[1776348002922,37.48,73789.29,0.0,-0.3813,0.00014,28.50758]
[1776348003450,37.48,73789.29,0.0,-0.3813,0.00014,28.50758]
[1776348003805,37.48,73789.29,0.0,-0.3813,0.00014,28.50758]
[1776348003869,37.48,73799.73,0.0,-0.37989,0.00014,28.47942]
[1776348004219,37.48,73799.73,0.0,-0.37989,0.00014,28.47942]
[1776348004258,37.48,73799.73,0.0,-0.37989,0.00014,28.47942]
[1776348004450,37.48,73799.73,0.0,-0.37989,0.00014,28.47942]
[1776348004614,37.48,73799.73,0.0,-0.37989,0.00014,28.47942]
[1776348004783,37.48,73799.73,0.0,-0.37989,0.00014,28.47942]
[1776348004954,37.48,73799.73,0.0,-0.37989,0.00014,28.47942]
[1776348004991,37.48,73792.72,0.0,-0.38084,0.00014,28.49847]
[1776348005125,37.48,73792.72,0.0,-0.38084,0.00014,28.49847]
[1776348005205,37.48,73792.72,0.0,-0.38084,0.00014,28.49847]
[1776348005324,37.48,73792.72,0.0,-0.38084,0.00014,28.49847]
[1776348005494,37.48,73792.72,0.0,-0.38084,0.00014,28.49847]
[1776348006072,37.48,73797.33,0.0,-0.38022,0.00014,28.486]
[1776348006098,37.48,73797.33,0.0,-0.38022,0.00014,28.486]
[1776348006270,37.48,73797.33,0.0,-0.38022,0.00014,28.486]
[1776348006514,37.48,73797.33,0.0,-0.38022,0.00014,28.486]
[1776348006779,37.48,73797.33,0.0,-0.38022,0.00014,28.486]
[1776348006869,37.48,73797.33,0.0,-0.38022,0.00014,28.486]
[1776348006957,37.49,73781.7,0.0,-0.38234,0.00014,28.52804]
[1776348007110,37.49,73781.7,0.0,-0.38234,0.00014,28.52804]
[1776348007542,37.49,73781.7,0.0,-0.38234,0.00014,28.52804]
[1776348007672,37.49,73781.7,0.0,-0.38234,0.00014,28.52804]
[1776348007767,37.49,73781.7,0.0,-0.38234,0.00014,28.52804]
[1776348007908,37.49,73781.7,0.0,-0.38234,0.00014,28.52804]
[1776348007974,37.49,73781.7,0.0,-0.38234,0.00014,28.52804]
[1776348008084,37.49,73773.79,0.0,-0.38342,0.00014,28.54903]
[1776348008123,37.49,73773.79,0.0,-0.38342,0.00014,28.54903]
[1776348008667,37.49,73773.79,0.0,-0.38342,0.00014,28.54903]
[1776348008888,37.49,73773.79,0.0,-0.38342,0.00014,28.54903]
[1776348008946,37.49,73773.79,0.0,-0.38342,0.00014,28.54903]
[1776348009009,37.49,73759.32,0.0,-0.3854,0.00014,28.58681]
[1776348009587,37.49,73759.32,0.0,-0.3854,0.00014,28.58681]
[1776348009988,37.49,73753.93,0.0,-0.38613,0.00014,28.60072]
[1776348010553,37.49,73753.93,0.0,-0.38613,0.00014,28.60072]
[1776348010600,37.49,73753.93,0.0,-0.38613,0.00014,28.60072]
[1776348010624,37.49,73753.93,0.0,-0.38613,0.00014,28.60072]
[1776348010879,37.49,73753.93,0.0,-0.38613,0.00014,28.60072]
[1776348011025,37.49,73749.0,0.0,-0.38681,0.00014,28.61333]
[1776348012342,37.49,73749.0,0.0,-0.38681,0.00014,28.61333]
[1776348012742,37.49,73749.0,0.0,-0.38681,0.00014,28.61333]
[1776348012829,37.49,73749.0,0.0,-0.38681,0.00014,28.61333]
[1776348012863,37.49,73749.0,0.0,-0.38681,0.00014,28.61333]
[1776348012963,37.49,73735.63,0.0,-0.38864,0.00014,28.64709]
[1776348014932,37.49,73732.67,0.0,-0.38904,0.00014,28.65446]
[1776348015556,37.49,73730.47,0.0,-0.38934,0.00014,28.65991]
[1776348015613,37.49,73730.47,0.0,-0.38934,0.00014,28.65991]
[1776348015741,37.49,73730.47,0.0,-0.38934,0.00014,28.65991]
[1776348015798,37.49,73730.47,0.0,-0.38934,0.00014,28.65991]
[1776348015931,37.49,73730.47,0.0,-0.38934,0.00014,28.65991]
[1776348016041,37.49,73713.95,0.0,-0.3916,0.00014,28.70052]
[1776348016163,37.49,73713.95,0.0,-0.3916,0.00014,28.70052]
[1776348016328,37.49,73713.95,0.0,-0.3916,0.00014,28.70052]
[1776348016353,37.49,73713.95,0.0,-0.3916,0.00014,28.70052]
[1776348016533,37.49,73713.95,0.0,-0.3916,0.00014,28.70052]
[1776348016628,37.49,73713.95,0.0,-0.3916,0.00014,28.70052]
[1776348016860,37.49,73713.95,0.0,-0.3916,0.00014,28.70052]
[1776348016911,37.49,73713.95,0.0,-0.3916,0.00014,28.70052]
[1776348016944,37.49,73713.95,0.0,-0.3916,0.00014,28.70052]
[1776348017007,37.49,73713.95,0.0,-0.3916,0.00014,28.70052]
[1776348017013,37.49,73711.06,0.0,-0.392,0.00014,28.70753]
[1776348017097,37.49,73711.06,0.0,-0.392,0.00014,28.70753]
[1776348017218,37.49,73711.06,0.0,-0.392,0.00014,28.70753]
[1776348017275,37.49,73711.06,0.0,-0.392,0.00014,28.70753]
[1776348017341,37.49,73711.06,0.0,-0.392,0.00014,28.70753]
[1776348017405,37.49,73711.06,0.0,-0.392,0.00014,28.70753]
[1776348017862,37.49,73711.06,0.0,-0.392,0.00014,28.70753]
[1776348017889,37.49,73711.06,0.0,-0.392,0.00014,28.70753]
[1776348017967,37.49,73710.13,0.0,-0.39213,0.00014,28.70976]
[1776348018165,37.49,73710.13,0.0,-0.39213,0.00014,28.70976]
[1776348018338,37.49,73710.13,0.0,-0.39213,0.00014,28.70976]
[1776348018601,37.49,73710.13,0.0,-0.39213,0.00014,28.70976]
[1776348018689,37.49,73710.13,0.0,-0.39213,0.00014,28.70976]
[1776348018889,37.49,73710.13,0.0,-0.39213,0.00014,28.70976]
[1776348019022,37.49,73710.13,0.0,-0.39213,0.00014,28.70976]
[1776348019104,37.49,73723.24,0.0,-0.39033,0.00014,28.67777]
[1776348019175,37.49,73723.24,0.0,-0.39033,0.00014,28.67777]
[1776348019256,37.49,73723.24,0.0,-0.39033,0.00014,28.67777]
[1776348019365,37.49,73723.24,0.0,-0.39033,0.00014,28.67777]
[1776348019460,37.49,73723.24,0.0,-0.39033,0.00014,28.67777]
[1776348019577,37.49,73723.24,0.0,-0.39033,0.00014,28.67777]
[1776348019658,37.49,73723.24,0.0,-0.39033,0.00014,28.67777]
[1776348019769,37.49,73723.24,0.0,-0.39033,0.00014,28.67777]
[1776348019782,37.49,73723.24,0.0,-0.39033,0.00014,28.67777]
[1776348019842,37.49,73723.24,0.0,-0.39033,0.00014,28.67777]
[1776348019931,37.49,73723.24,0.0,-0.39033,0.00014,28.67777]
[1776348019960,37.49,73723.24,0.0,-0.39033,0.00014,28.67777]
[1776348020055,37.49,73723.24,0.0,-0.39033,0.00014,28.67777]
[1776348019985,37.48,73738.99,0.0,-0.38817,0.00014,28.63852]
[1776348020204,37.48,73738.99,0.0,-0.38817,0.00014,28.63852]
[1776348020387,37.48,73738.99,0.0,-0.38817,0.00014,28.63852]
[1776348020492,37.48,73738.99,0.0,-0.38817,0.00014,28.63852]
[1776348020765,37.48,73738.99,0.0,-0.38817,0.00014,28.63852]
[1776348020812,37.48,73738.99,0.0,-0.38817,0.00014,28.63852]
[1776348020917,37.48,73738.99,0.0,-0.38817,0.00014,28.63852]
[1776348021009,37.48,73755.72,0.0,-0.38588,0.00014,28.59596]
[1776348021178,37.48,73755.72,0.0,-0.38588,0.00014,28.59596]
[1776348021245,37.48,73755.72,0.0,-0.38588,0.00014,28.59596]
[1776348021298,37.48,73755.72,0.0,-0.38588,0.00014,28.59596]
[1776348021424,37.48,73755.72,0.0,-0.38588,0.00014,28.59596]
[1776348021552,37.48,73755.72,0.0,-0.38588,0.00014,28.59596]
[1776348021639,37.48,73755.72,0.0,-0.38588,0.00014,28.59596]
[1776348021708,37.48,73755.72,0.0,-0.38588,0.00014,28.59596]
[1776348021796,37.48,73755.72,0.0,-0.38588,0.00014,28.59596]
[1776348021867,37.48,73755.72,0.0,-0.38588,0.00014,28.59596]
[1776348021923,37.48,73755.72,0.0,-0.38588,0.00014,28.59596]
[1776348021985,37.48,73755.72,0.0,-0.38588,0.00014,28.59596]
[1776348022045,37.48,73755.72,0.0,-0.38588,0.00014,28.59596]
[1776348022073,37.48,73755.72,0.0,-0.38588,0.00014,28.59596]
[1776348022008,37.48,73768.85,0.0,-0.38409,0.00014,28.5619]
[1776348022111,37.48,73768.85,0.0,-0.38409,0.00014,28.5619]
[1776348022169,37.48,73768.85,0.0,-0.38409,0.00014,28.5619]
[1776348022197,37.48,73768.85,0.0,-0.38409,0.00014,28.5619]
[1776348022311,37.48,73768.85,0.0,-0.38409,0.00014,28.5619]
[1776348022324,37.48,73768.85,0.0,-0.38409,0.00014,28.5619]
[1776348022446,37.48,73768.85,0.0,-0.38409,0.00014,28.5619]
[1776348022476,37.48,73768.85,0.0,-0.38409,0.00014,28.5619]
[1776348022489,37.48,73768.85,0.0,-0.38409,0.00014,28.5619]
[1776348022571,37.48,73768.85,0.0,-0.38409,0.00014,28.5619]
[1776348022724,37.48,73768.85,0.0,-0.38409,0.00014,28.5619]
[1776348022884,37.48,73768.85,0.0,-0.38409,0.00014,28.5619]
[1776348022988,37.48,73767.39,0.0,-0.38429,0.00014,28.56571]
[1776348024928,37.48,73767.39,0.0,-0.38429,0.00014,28.56571]
[1776348024942,37.48,73767.39,0.0,-0.38429,0.00014,28.56571]
[1776348025024,37.48,73767.39,0.0,-0.38429,0.00014,28.56571]
[1776348025074,37.48,73766.14,0.0,-0.38446,0.00014,28.56891]
[1776348025718,37.48,73766.14,0.0,-0.38446,0.00014,28.56891]
[1776348026193,37.48,73766.14,0.0,-0.38446,0.00014,28.56891]
[1776348026263,37.48,73766.14,0.0,-0.38446,0.00014,28.56891]
[1776348026295,37.48,73766.14,0.0,-0.38446,0.00014,28.56891]
[1776348026323,37.48,73766.14,0.0,-0.38446,0.00014,28.56891]
[1776348026430,37.48,73766.14,0.0,-0.38446,0.00014,28.56891]
[1776348026558,37.48,73766.14,0.0,-0.38446,0.00014,28.56891]
[1776348026609,37.48,73766.14,0.0,-0.38446,0.00014,28.56891]
[1776348026686,37.48,73766.14,0.0,-0.38446,0.00014,28.56891]
[1776348026758,37.48,73766.14,0.0,-0.38446,0.00014,28.56891]
[1776348026825,37.48,73766.14,0.0,-0.38446,0.00014,28.56891]
[1776348026856,37.48,73766.14,0.0,-0.38446,0.00014,28.56891]
[1776348026920,37.48,73766.14,0.0,-0.38446,0.00014,28.56891]
[1776348027998,37.48,73769.23,0.0,-0.38404,0.00014,28.56088]
[1776348031968,37.49,73771.27,0.0,-0.38376,0.00014,28.55559]
[1776348032034,37.49,73771.27,0.0,-0.38376,0.00014,28.55559]
[1776348033099,37.49,73760.35,0.0,-0.38525,0.00014,28.58123]
[1776348033127,37.49,73760.35,0.0,-0.38525,0.00014,28.58125]
[1776348034005,37.49,73760.1,0.0,-0.38528,0.00014,28.5819]
[1776348035620,37.49,73762.81,0.0,-0.38491,0.00014,28.57488]
[1776348035876,37.49,73762.81,0.0,-0.38491,0.00014,28.57488]
[1776348035903,37.49,73762.81,0.0,-0.38491,0.00014,28.57488]
[1776348036036,37.49,73762.81,0.0,-0.38491,0.00014,28.57489]
[1776348036338,37.49,73762.81,0.0,-0.38491,0.00014,28.57489]
[1776348036510,37.49,73762.81,0.0,-0.38491,0.00014,28.57489]
[1776348036581,37.49,73762.81,0.0,-0.38491,0.00014,28.57489]
[1776348036732,37.49,73762.81,0.0,-0.38491,0.00014,28.57489]
[1776348036768,37.49,73762.81,0.0,-0.38491,0.00014,28.57489]
[1776348036799,37.49,73762.81,0.0,-0.38491,0.00014,28.57489]
[1776348036984,37.49,73762.81,0.0,-0.38491,0.00014,28.57489]
[1776348037019,37.49,73762.81,0.0,-0.38491,0.00014,28.57489]
[1776348037053,37.49,73762.81,0.0,-0.38491,0.00014,28.57489]
[1776348037119,37.49,73735.85,0.0,-0.3886,0.00014,28.64368]
[1776348037205,37.49,73735.85,0.0,-0.3886,0.00014,28.64368]
[1776348037259,37.49,73735.85,0.0,-0.3886,0.00014,28.64368]
[1776348037360,37.49,73735.85,0.0,-0.3886,0.00014,28.64368]
[1776348037475,37.49,73735.85,0.0,-0.3886,0.00014,28.64368]
[1776348037572,37.49,73735.85,0.0,-0.3886,0.00014,28.64368]
[1776348037673,37.49,73735.85,0.0,-0.3886,0.00014,28.64368]
[1776348037763,37.49,73735.85,0.0,-0.3886,0.00014,28.64368]
[1776348037823,37.49,73735.85,0.0,-0.3886,0.00014,28.64368]
[1776348037920,37.49,73735.85,0.0,-0.3886,0.00014,28.64368]
[1776348037987,37.49,73735.85,0.0,-0.3886,0.00014,28.64368]
[1776348038119,37.49,73741.66,0.0,-0.3878,0.00014,28.62904]
[1776348038549,37.49,73741.66,0.0,-0.3878,0.00014,28.62904]
[1776348038620,37.49,73741.66,0.0,-0.3878,0.00014,28.62904]
[1776348038630,37.49,73741.66,0.0,-0.3878,0.00014,28.62904]
[1776348039097,37.49,73741.66,0.0,-0.3878,0.00014,28.62904]
[1776348039047,37.49,73741.66,0.0,-0.3878,0.00014,28.62902]
[1776348039566,37.49,73741.66,0.0,-0.3878,0.00014,28.62902]
[1776348039626,37.49,73741.66,0.0,-0.3878,0.00014,28.62902]
[1776348039890,37.49,73741.66,0.0,-0.3878,0.00014,28.62902]
[1776348041264,37.49,73738.35,0.0,-0.38825,0.00014,28.63738]
[1776348041342,37.49,73738.35,0.0,-0.38825,0.00014,28.63738]
[1776348041694,37.49,73738.35,0.0,-0.38825,0.00014,28.63738]
[1776348042071,37.49,73737.51,0.0,-0.38837,0.00014,28.63954]
[1776348042352,37.49,73737.51,0.0,-0.38837,0.00014,28.63954]
[1776348043200,37.49,73736.48,0.0,-0.38851,0.00014,28.64216]
[1776348043210,37.49,73736.48,0.0,-0.38851,0.00014,28.64216]
[1776348043534,37.49,73736.48,0.0,-0.38851,0.00014,28.64216]
[1776348044140,37.49,73735.88,0.0,-0.38859,0.00014,28.64367]
[1776348044329,37.49,73735.88,0.0,-0.38859,0.00014,28.64367]
[1776348044375,37.49,73735.88,0.0,-0.38859,0.00014,28.64367]
[1776348044449,37.49,73735.88,0.0,-0.38859,0.00014,28.64367]
[1776348044659,37.49,73735.88,0.0,-0.38859,0.00014,28.64367]
[1776348044694,37.49,73735.88,0.0,-0.38859,0.00014,28.64367]
[1776348044754,37.49,73735.88,0.0,-0.38859,0.00014,28.64367]
[1776348044787,37.49,73735.88,0.0,-0.38859,0.00014,28.64367]
[1776348044819,37.49,73735.88,0.0,-0.38859,0.00014,28.64367]
[1776348044853,37.49,73735.88,0.0,-0.38859,0.00014,28.64367]
[1776348044886,37.49,73735.88,0.0,-0.38859,0.00014,28.64367]
[1776348044948,37.49,73735.88,0.0,-0.38859,0.00014,28.64367]
[1776348044978,37.49,73735.88,0.0,-0.38859,0.00014,28.64367]
[1776348045039,37.49,73735.88,0.0,-0.38859,0.00014,28.64367]
[1776348045106,37.49,73735.88,0.0,-0.38859,0.00014,28.64367]
[1776348045111,37.49,73698.27,0.0,-0.39375,0.00014,28.7355]
[1776348045981,37.49,73698.27,0.0,-0.39375,0.00014,28.7355]
[1776348046016,37.49,73698.27,0.0,-0.39375,0.00014,28.7355]
[1776348046075,37.49,73698.27,0.0,-0.39375,0.00014,28.7355]
[1776348046108,37.49,73698.27,0.0,-0.39376,0.00014,28.73556]
[1776348046286,37.49,73698.27,0.0,-0.39376,0.00014,28.73556]
[1776348046342,37.49,73698.27,0.0,-0.39376,0.00014,28.73556]
[1776348046554,37.49,73698.27,0.0,-0.39376,0.00014,28.73556]
[1776348047082,37.49,73698.27,0.0,-0.39376,0.00014,28.73556]
[1776348047112,37.49,73703.61,0.0,-0.39302,0.00014,28.72282]
[1776348047252,37.49,73703.61,0.0,-0.39302,0.00014,28.72282]
[1776348047700,37.49,73703.61,0.0,-0.39302,0.00014,28.72282]
[1776348048114,37.49,73702.88,0.0,-0.39312,0.00014,28.72459]
[1776348051186,37.49,73693.98,0.0,-0.39435,0.00014,28.7458]
[1776348052589,37.49,73693.08,0.0,-0.39447,0.00014,28.74797]
[1776348052649,37.49,73693.08,0.0,-0.39447,0.00014,28.74797]
[1776348053153,37.49,73693.99,0.0,-0.39435,0.00014,28.74586]
[1776348057180,37.5,73686.41,0.0,-0.3954,0.00014,28.7638]
[1776348059165,37.5,73686.19,0.0,-0.39543,0.00014,28.76434]
[1776348059267,37.5,73689.19,0.0,-0.39502,0.00014,28.75735]
[1776348059347,37.5,73689.19,0.0,-0.39502,0.00014,28.75735]
[1776348059377,37.5,73689.19,0.0,-0.39502,0.00014,28.75735]
[1776348061275,37.5,73698.57,0.0,-0.39374,0.00014,28.73527]
[1776348063181,37.5,73687.97,0.0,-0.3952,0.00014,28.76035]
[1776348064206,37.5,73697.58,0.0,-0.39388,0.00014,28.73775]
[1776348065093,37.5,73686.48,0.0,-0.3954,0.00014,28.76387]
[1776348066198,37.5,73686.48,0.0,-0.3954,0.00014,28.76387]
[1776348065308,37.5,73670.8,0.0,-0.39756,0.00014,28.80004]
[1776348066245,37.5,73670.8,0.0,-0.39756,0.00014,28.80004]
[1776348066255,37.5,73670.8,0.0,-0.39756,0.00014,28.80004]
[1776348066799,37.5,73670.8,0.0,-0.39756,0.00014,28.80004]
[1776348066890,37.5,73669.14,0.0,-0.39779,0.00014,28.80388]
[1776348067585,37.5,73669.14,0.0,-0.39779,0.00014,28.80388]
[1776348067615,37.5,73669.14,0.0,-0.39779,0.00014,28.80388]
[1776348068167,37.5,73669.14,0.0,-0.39779,0.00014,28.80388]
[1776348068250,37.5,73669.14,0.0,-0.39779,0.00014,28.80388]
[1776348068230,37.5,73668.43,0.0,-0.39789,0.00014,28.8055]
[1776348069096,37.5,73666.21,0.0,-0.3982,0.00014,28.81054]
[1776348071813,37.5,73662.03,0.0,-0.39877,0.00014,28.81998]
[1776348071934,37.5,73665.84,0.0,-0.39825,0.00014,28.81138]
[1776348073218,37.5,73675.57,0.0,-0.39691,0.00014,28.7892]
[1776348073552,37.5,73675.57,0.0,-0.39691,0.00014,28.7892]
[1776348073562,37.5,73675.57,0.0,-0.39691,0.00014,28.7892]
[1776348073619,37.5,73675.57,0.0,-0.39691,0.00014,28.7892]
[1776348073720,37.5,73675.57,0.0,-0.39691,0.00014,28.7892]
[1776348073868,37.5,73672.68,0.0,-0.39731,0.00014,28.79582]
[1776348074647,37.5,73672.68,0.0,-0.39731,0.00014,28.79582]
[1776348074668,37.5,73672.68,0.0,-0.39731,0.00014,28.79582]
[1776348074729,37.5,73672.68,0.0,-0.39731,0.00014,28.79582]
[1776348074743,37.5,73672.68,0.0,-0.39731,0.00014,28.79582]
[1776348075262,37.5,73678.5,0.0,-0.39651,0.00014,28.78248]
[1776348075331,37.5,73678.5,0.0,-0.39651,0.00014,28.78248]
[1776348075585,37.5,73678.5,0.0,-0.39651,0.00014,28.78248]
[1776348075721,37.5,73677.5,0.0,-0.39664,0.00014,28.78479]
[1776348078201,37.5,73677.5,0.0,-0.39664,0.00014,28.78481]
[1776348078253,37.5,73677.5,0.0,-0.39664,0.00014,28.78481]
[1776348078986,37.5,73676.29,0.0,-0.39681,0.00014,28.78761]
[1776348079009,37.5,73676.29,0.0,-0.39681,0.00014,28.78761]
[1776348079273,37.5,73670.22,0.0,-0.39765,0.00014,28.80151]
[1776348079408,37.5,73670.22,0.0,-0.39765,0.00014,28.80151]
[1776348079767,37.5,73670.22,0.0,-0.39765,0.00014,28.80151]
[1776348079914,37.5,73670.22,0.0,-0.39765,0.00014,28.80151]
[1776348080073,37.5,73670.22,0.0,-0.39765,0.00014,28.80151]
[1776348080129,37.5,73670.22,0.0,-0.39765,0.00014,28.80151]
[1776348080219,37.5,73670.22,0.0,-0.39765,0.00014,28.80151]
[1776348080231,37.51,73663.93,0.0,-0.39852,0.00014,28.81582]
[1776348080471,37.51,73663.93,0.0,-0.39852,0.00014,28.81582]
[1776348080486,37.51,73663.93,0.0,-0.39852,0.00014,28.81582]
[1776348080492,37.51,73663.93,0.0,-0.39852,0.00014,28.81582]
[1776348080758,37.51,73663.93,0.0,-0.39852,0.00014,28.81582]
[1776348080792,37.51,73663.93,0.0,-0.39852,0.00014,28.81582]
[1776348080836,37.51,73663.93,0.0,-0.39852,0.00014,28.81582]
[1776348080852,37.51,73663.93,0.0,-0.39852,0.00014,28.81582]
[1776348081211,37.51,73665.9,0.0,-0.39825,0.00014,28.81136]
[1776348081961,37.51,73665.9,0.0,-0.39825,0.00014,28.81136]
[1776348082077,37.51,73665.9,0.0,-0.39825,0.00014,28.81136]
[1776348082213,37.51,73670.77,0.0,-0.39758,0.00014,28.80031]
[1776348083123,37.51,73670.77,0.0,-0.39758,0.00014,28.80031]
[1776348083193,37.51,73670.77,0.0,-0.39758,0.00014,28.80031]
[1776348083276,37.51,73669.83,0.0,-0.39771,0.00014,28.80246]
[1776348083690,37.51,73669.83,0.0,-0.39771,0.00014,28.80246]
[1776348083778,37.51,73669.83,0.0,-0.39771,0.00014,28.80246]
[1776348084089,37.51,73669.83,0.0,-0.39771,0.00014,28.80246]
[1776348084232,37.51,73669.83,0.0,-0.39771,0.00014,28.80246]
[1776348084262,37.51,73669.83,0.0,-0.39771,0.00014,28.80246]
[1776348085072,37.51,73652.73,0.0,-0.40007,0.00014,28.84092]
[1776348085643,37.51,73644.9,0.0,-0.40115,0.00014,28.85817]
[1776348086738,37.51,73644.9,0.0,-0.40115,0.00014,28.85817]
[1776348086796,37.51,73644.9,0.0,-0.40115,0.00014,28.85817]
[1776348087268,37.51,73644.18,0.0,-0.40125,0.00014,28.85981]
[1776348088407,37.51,73632.74,0.0,-0.40283,0.00014,28.88459]
[1776348088482,37.51,73632.74,0.0,-0.40283,0.00014,28.88459]
[1776348088636,37.51,73632.74,0.0,-0.40283,0.00014,28.88459]
[1776348088692,37.51,73632.74,0.0,-0.40283,0.00014,28.88459]
[1776348088878,37.51,73632.74,0.0,-0.40283,0.00014,28.88459]
[1776348089080,37.51,73632.74,0.0,-0.40283,0.00014,28.88459]
[1776348089145,37.51,73632.74,0.0,-0.40283,0.00014,28.88459]
[1776348089265,37.51,73632.74,0.0,-0.40283,0.00014,28.88459]
[1776348089312,37.51,73642.25,0.0,-0.40152,0.00014,28.86404]
[1776348089479,37.51,73642.25,0.0,-0.40152,0.00014,28.86404]
[1776348089566,37.51,73642.25,0.0,-0.40152,0.00014,28.86404]
[1776348089685,37.51,73642.25,0.0,-0.40152,0.00014,28.86404]
[1776348089833,37.51,73642.25,0.0,-0.40152,0.00014,28.86404]
[1776348090210,37.51,73652.48,0.0,-0.4001,0.00014,28.84151]
[1776348090885,37.51,73652.48,0.0,-0.4001,0.00014,28.84151]
[1776348091034,37.51,73652.48,0.0,-0.4001,0.00014,28.84151]
[1776348091144,37.51,73652.48,0.0,-0.4001,0.00014,28.84151]
[1776348091245,37.51,73649.71,0.0,-0.40048,0.00014,28.84485]
[1776348091468,37.51,73649.71,0.0,-0.40048,0.00014,28.84485]
[1776348091533,37.51,73649.71,0.0,-0.40048,0.00014,28.84485]
[1776348091595,37.51,73649.71,0.0,-0.40048,0.00014,28.84485]
[1776348091655,37.51,73649.71,0.0,-0.40048,0.00014,28.84485]
[1776348091723,37.51,73649.71,0.0,-0.40048,0.00014,28.84485]
[1776348091782,37.51,73649.71,0.0,-0.40048,0.00014,28.84485]
[1776348091816,37.51,73649.71,0.0,-0.40048,0.00014,28.84485]
[1776348091881,37.51,73649.71,0.0,-0.40048,0.00014,28.84485]
[1776348091915,37.51,73649.71,0.0,-0.40048,0.00014,28.84485]
[1776348092067,37.51,73649.71,0.0,-0.40048,0.00014,28.84485]
[1776348092134,37.51,73649.71,0.0,-0.40048,0.00014,28.84485]
[1776348092157,37.51,73649.71,0.0,-0.40048,0.00014,28.84485]
[1776348092270,37.51,73649.86,0.0,-0.40046,0.00014,28.84455]
[1776348094180,37.51,73647.37,0.0,-0.4008,0.00014,28.85006]
[1776348094249,37.51,73647.37,0.0,-0.4008,0.00014,28.85006]
[1776348094218,37.51,73659.84,0.0,-0.39908,0.00014,28.82238]
[1776348095176,37.51,73663.02,0.0,-0.39865,0.00014,28.81524]
[1776348096076,37.51,73663.02,0.0,-0.39865,0.00014,28.81524]
[1776348096178,37.51,73674.35,0.0,-0.39709,0.00014,28.78951]
[1776348097795,37.51,73677.55,0.0,-0.39665,0.00014,28.78218]
[1776348097921,37.51,73677.55,0.0,-0.39665,0.00014,28.78218]
[1776348098095,37.51,73677.55,0.0,-0.39665,0.00014,28.78218]
[1776348098183,37.51,73677.55,0.0,-0.39665,0.00014,28.78218]
[1776348098283,37.51,73687.11,0.0,-0.39533,0.00014,28.76001]
[1776348098341,37.51,73687.11,0.0,-0.39533,0.00014,28.76001]
[1776348098422,37.51,73687.11,0.0,-0.39533,0.00014,28.76001]
[1776348098960,37.51,73687.11,0.0,-0.39533,0.00014,28.76001]
[1776348099070,37.51,73687.11,0.0,-0.39533,0.00014,28.76001]
[1776348099086,37.51,73687.11,0.0,-0.39533,0.00014,28.76001]
[1776348099233,37.51,73687.11,0.0,-0.39533,0.00014,28.76001]
[1776348099174,37.51,73709.66,0.0,-0.39223,0.00014,28.7065]
[1776348099443,37.51,73709.66,0.0,-0.39223,0.00014,28.7065]
[1776348099575,37.51,73709.66,0.0,-0.39223,0.00014,28.7065]
[1776348099609,37.51,73709.66,0.0,-0.39223,0.00014,28.7065]
[1776348099656,37.51,73709.66,0.0,-0.39223,0.00014,28.7065]
[1776348099754,37.51,73709.66,0.0,-0.39223,0.00014,28.7065]
[1776348099898,37.51,73709.66,0.0,-0.39223,0.00014,28.7065]
[1776348099953,37.51,73709.66,0.0,-0.39223,0.00014,28.7065]
[1776348100045,37.51,73709.66,0.0,-0.39223,0.00014,28.7065]
[1776348100367,37.51,73707.11,0.0,-0.39259,0.00014,28.7127]
[1776348100492,37.51,73707.11,0.0,-0.39259,0.00014,28.7127]
[1776348100549,37.51,73707.11,0.0,-0.39259,0.00014,28.7127]
[1776348100767,37.51,73707.11,0.0,-0.39259,0.00014,28.7127]
[1776348100992,37.51,73718.06,0.0,-0.39109,0.00014,28.68618]
[1776348101413,37.51,73718.06,0.0,-0.39109,0.00014,28.68618]
[1776348101636,37.51,73718.06,0.0,-0.39109,0.00014,28.68618]
[1776348101760,37.51,73718.06,0.0,-0.39109,0.00014,28.68618]
[1776348101857,37.51,73718.06,0.0,-0.39109,0.00014,28.68618]
[1776348101973,37.51,73718.06,0.0,-0.39109,0.00014,28.68618]
[1776348102066,37.51,73718.06,0.0,-0.39109,0.00014,28.68618]
[1776348102162,37.51,73718.06,0.0,-0.39109,0.00014,28.68618]
[1776348102222,37.51,73718.06,0.0,-0.39109,0.00014,28.68618]
[1776348102282,37.51,73718.06,0.0,-0.39109,0.00014,28.68618]
[1776348102291,37.51,73725.97,0.0,-0.39,0.00014,28.66673]
[1776348102325,37.51,73725.97,0.0,-0.39,0.00014,28.66673]
[1776348102376,37.51,73725.97,0.0,-0.39,0.00014,28.66673]
[1776348102439,37.51,73725.97,0.0,-0.39,0.00014,28.66673]
[1776348102558,37.51,73725.97,0.0,-0.39,0.00014,28.66673]
[1776348102619,37.51,73725.97,0.0,-0.39,0.00014,28.66673]
[1776348102752,37.51,73725.97,0.0,-0.39,0.00014,28.66673]
[1776348102812,37.51,73725.97,0.0,-0.39,0.00014,28.66673]
[1776348102841,37.51,73725.97,0.0,-0.39,0.00014,28.66673]
[1776348102995,37.51,73725.97,0.0,-0.39,0.00014,28.66673]
[1776348103123,37.51,73722.75,0.0,-0.39044,0.00014,28.67466]
[1776348103320,37.51,73722.75,0.0,-0.39044,0.00014,28.67466]
[1776348103466,37.51,73722.75,0.0,-0.39044,0.00014,28.67466]
[1776348103589,37.51,73722.75,0.0,-0.39044,0.00014,28.67466]
[1776348103681,37.51,73722.75,0.0,-0.39044,0.00014,28.67466]
[1776348103831,37.51,73722.75,0.0,-0.39044,0.00014,28.67466]
[1776348103996,37.51,73722.75,0.0,-0.39044,0.00014,28.67466]
[1776348104238,37.51,73722.75,0.0,-0.39044,0.00014,28.67466]
[1776348104257,37.51,73722.75,0.0,-0.39044,0.00014,28.67466]
[1776348104029,37.51,73715.89,0.0,-0.39138,0.00014,28.69143]
[1776348104325,37.51,73715.89,0.0,-0.39138,0.00014,28.69143]
[1776348104362,37.51,73715.89,0.0,-0.39138,0.00014,28.69143]
[1776348104418,37.51,73715.89,0.0,-0.39138,0.00014,28.69143]
[1776348104424,37.51,73715.89,0.0,-0.39138,0.00014,28.69143]
[1776348104448,37.51,73715.89,0.0,-0.39138,0.00014,28.69143]
[1776348104544,37.51,73715.89,0.0,-0.39138,0.00014,28.69143]
[1776348104574,37.51,73715.89,0.0,-0.39138,0.00014,28.69143]
[1776348104640,37.51,73715.89,0.0,-0.39138,0.00014,28.69143]
[1776348104699,37.51,73715.89,0.0,-0.39138,0.00014,28.69143]
[1776348104757,37.51,73715.89,0.0,-0.39138,0.00014,28.69143]
[1776348104788,37.51,73715.89,0.0,-0.39138,0.00014,28.69143]
[1776348104820,37.51,73715.89,0.0,-0.39138,0.00014,28.69143]
[1776348104877,37.51,73715.89,0.0,-0.39138,0.00014,28.69143]
[1776348104907,37.51,73715.89,0.0,-0.39138,0.00014,28.69143]
[1776348105167,37.51,73715.89,0.0,-0.39138,0.00014,28.69143]
[1776348105268,37.51,73704.5,0.0,-0.39295,0.00014,28.71895]
[1776348105369,37.51,73704.5,0.0,-0.39295,0.00014,28.71895]
[1776348105413,37.51,73704.5,0.0,-0.39295,0.00014,28.71895]
[1776348105469,37.51,73704.5,0.0,-0.39295,0.00014,28.71895]
[1776348105677,37.51,73704.5,0.0,-0.39295,0.00014,28.71895]
[1776348105768,37.51,73704.5,0.0,-0.39295,0.00014,28.71895]
[1776348105829,37.51,73704.5,0.0,-0.39295,0.00014,28.71895]
[1776348106191,37.51,73704.5,0.0,-0.39295,0.00014,28.71895]
[1776348106282,37.51,73704.5,0.0,-0.39295,0.00014,28.71895]
[1776348106286,37.51,73688.17,0.0,-0.39519,0.00014,28.75765]
[1776348106769,37.51,73688.17,0.0,-0.39519,0.00014,28.75765]
[1776348106870,37.51,73679.02,0.0,-0.39645,0.00014,28.77893]
[1776348108393,37.51,73679.02,0.0,-0.39645,0.00014,28.77895]
[1776348108507,37.51,73679.02,0.0,-0.39645,0.00014,28.77895]
[1776348108644,37.51,73679.02,0.0,-0.39645,0.00014,28.77895]
[1776348108963,37.51,73679.02,0.0,-0.39645,0.00014,28.77895]
[1776348109052,37.51,73678.54,0.0,-0.39652,0.00014,28.78007]
[1776348109687,37.51,73678.54,0.0,-0.39652,0.00014,28.78007]
[1776348109693,37.51,73678.54,0.0,-0.39652,0.00014,28.78007]
[1776348111163,37.52,73689.57,0.0,-0.395,0.00014,28.75447]
[1776348112226,37.52,73689.57,0.0,-0.395,0.00014,28.75447]
[1776348112245,37.52,73689.77,0.0,-0.39498,0.00014,28.75402]
[1776348112540,37.52,73689.77,0.0,-0.39498,0.00014,28.75402]
[1776348112639,37.52,73689.77,0.0,-0.39498,0.00014,28.75402]
[1776348112641,37.52,73689.77,0.0,-0.39498,0.00014,28.75402]
[1776348112798,37.52,73689.77,0.0,-0.39498,0.00014,28.75402]
[1776348112902,37.52,73689.77,0.0,-0.39498,0.00014,28.75402]
[1776348112967,37.52,73689.77,0.0,-0.39498,0.00014,28.75402]
[1776348113061,37.52,73689.77,0.0,-0.39498,0.00014,28.75402]
[1776348113237,37.52,73707.92,0.0,-0.39249,0.00014,28.71094]
[1776348113340,37.52,73707.92,0.0,-0.39249,0.00014,28.71094]
[1776348113381,37.52,73707.92,0.0,-0.39249,0.00014,28.71094]
[1776348113463,37.52,73707.92,0.0,-0.39249,0.00014,28.71094]
[1776348113588,37.52,73707.92,0.0,-0.39249,0.00014,28.71094]
[1776348113705,37.52,73707.92,0.0,-0.39249,0.00014,28.71094]
[1776348113799,37.52,73707.92,0.0,-0.39249,0.00014,28.71094]
[1776348113922,37.52,73707.92,0.0,-0.39249,0.00014,28.71094]
[1776348114038,37.52,73707.92,0.0,-0.39249,0.00014,28.71094]
[1776348114137,37.52,73707.92,0.0,-0.39249,0.00014,28.71094]
[1776348114173,37.52,73718.37,0.0,-0.39105,0.00014,28.68557]
[1776348114458,37.52,73718.37,0.0,-0.39105,0.00014,28.68557]
[1776348114578,37.52,73718.37,0.0,-0.39105,0.00014,28.68557]
[1776348115195,37.51,73724.71,0.0,-0.39018,0.00014,28.66999]
[1776348115871,37.51,73733.26,0.0,-0.38901,0.00014,28.6488]
[1776348117262,37.51,73733.26,0.0,-0.38901,0.00014,28.6488]
[1776348117321,37.51,73723.89,0.0,-0.39029,0.00014,28.672]
[1776348118084,37.51,73723.89,0.0,-0.39029,0.00014,28.672]
[1776348118135,37.51,73723.89,0.0,-0.39029,0.00014,28.672]
[1776348118186,37.52,73734.39,0.0,-0.38886,0.00014,28.64599]
[1776348118587,37.52,73734.39,0.0,-0.38886,0.00014,28.64599]
[1776348118668,37.52,73734.39,0.0,-0.38886,0.00014,28.64599]
[1776348118772,37.52,73734.39,0.0,-0.38886,0.00014,28.64599]
[1776348118798,37.51,73739.31,0.0,-0.38818,0.00014,28.63362]
[1776348120023,37.51,73739.31,0.0,-0.38818,0.00014,28.63362]
[1776348120119,37.51,73739.31,0.0,-0.38818,0.00014,28.63362]
[1776348120126,37.51,73742.28,0.0,-0.38777,0.00014,28.62611]
[1776348120610,37.51,73742.28,0.0,-0.38777,0.00014,28.62611]
[1776348120759,37.51,73742.28,0.0,-0.38777,0.00014,28.62611]
[1776348120878,37.51,73742.28,0.0,-0.38777,0.00014,28.62611]
[1776348120918,37.51,73742.28,0.0,-0.38777,0.00014,28.62611]
[1776348120948,37.51,73753.15,0.0,-0.38629,0.00014,28.59846]
[1776348122747,37.51,73760.16,0.0,-0.38533,0.00014,28.58041]
[1776348122822,37.51,73760.16,0.0,-0.38533,0.00014,28.58041]
[1776348122875,37.51,73762.34,0.0,-0.38503,0.00014,28.57477]
[1776348123635,37.51,73762.34,0.0,-0.38503,0.00014,28.57477]
[1776348123822,37.51,73762.34,0.0,-0.38503,0.00014,28.57477]
[1776348123977,37.51,73762.34,0.0,-0.38503,0.00014,28.57477]
[1776348124169,37.51,73762.34,0.0,-0.38503,0.00014,28.57477]
[1776348124253,37.51,73762.34,0.0,-0.38503,0.00014,28.57477]
[1776348124271,37.51,73772.27,0.0,-0.38368,0.00014,28.54888]
[1776348124366,37.51,73772.27,0.0,-0.38368,0.00014,28.54888]
[1776348124424,37.51,73772.27,0.0,-0.38368,0.00014,28.54888]
[1776348124482,37.51,73772.27,0.0,-0.38368,0.00014,28.54888]
[1776348124511,37.51,73772.27,0.0,-0.38368,0.00014,28.54888]
[1776348124547,37.51,73772.27,0.0,-0.38368,0.00014,28.54888]
[1776348124934,37.51,73772.27,0.0,-0.38368,0.00014,28.54888]
[1776348125009,37.51,73772.27,0.0,-0.38368,0.00014,28.54888]
[1776348125187,37.51,73775.6,0.0,-0.38323,0.00014,28.54013]
[1776348125823,37.51,73775.6,0.0,-0.38323,0.00014,28.54013]
[1776348125835,37.51,73775.6,0.0,-0.38323,0.00014,28.54013]
[1776348126100,37.51,73775.6,0.0,-0.38323,0.00014,28.54013]
[1776348126119,37.51,73775.6,0.0,-0.38323,0.00014,28.54013]
[1776348126135,37.51,73775.6,0.0,-0.38323,0.00014,28.54013]
[1776348126167,37.51,73775.6,0.0,-0.38323,0.00014,28.54013]
[1776348126247,37.51,73776.13,0.0,-0.38316,0.00014,28.53876]
[1776348126467,37.51,73776.13,0.0,-0.38316,0.00014,28.53876]
[1776348126528,37.51,73776.13,0.0,-0.38316,0.00014,28.53876]
[1776348126539,37.51,73776.13,0.0,-0.38316,0.00014,28.53876]
[1776348127200,37.51,73779.61,0.0,-0.38269,0.00014,28.52959]
[1776348132212,37.52,73782.09,0.0,-0.38236,0.00014,28.52319]
[1776348134667,37.52,73782.95,0.0,-0.38224,0.00014,28.52095]
[1776348134850,37.52,73782.95,0.0,-0.38224,0.00014,28.52095]
[1776348134952,37.52,73782.95,0.0,-0.38224,0.00014,28.52095]
[1776348135013,37.52,73782.95,0.0,-0.38224,0.00014,28.52095]
[1776348135051,37.52,73790.28,0.0,-0.38125,0.00014,28.50137]
[1776348136955,37.52,73793.26,0.0,-0.38084,0.00014,28.49333]
[1776348137037,37.52,73793.26,0.0,-0.38084,0.00014,28.49333]
[1776348137105,37.52,73796.12,0.0,-0.38045,0.00014,28.48559]
[1776348137512,37.52,73796.12,0.0,-0.38045,0.00014,28.48559]
[1776348137615,37.52,73796.12,0.0,-0.38045,0.00014,28.48559]
[1776348137676,37.52,73796.12,0.0,-0.38045,0.00014,28.48559]
[1776348137702,37.52,73796.12,0.0,-0.38045,0.00014,28.48559]
[1776348137736,37.52,73796.12,0.0,-0.38045,0.00014,28.48559]
[1776348137768,37.52,73796.12,0.0,-0.38045,0.00014,28.48559]
[1776348137803,37.52,73800.91,0.0,-0.3798,0.00014,28.47259]
[1776348139055,37.52,73800.91,0.0,-0.3798,0.00014,28.47259]
[1776348139106,37.52,73800.62,0.0,-0.37984,0.00014,28.47337]
[1776348140794,37.52,73799.13,0.0,-0.38004,0.00014,28.47742]
[1776348140825,37.52,73799.13,0.0,-0.38004,0.00014,28.47742]
[1776348140854,37.52,73799.13,0.0,-0.38004,0.00014,28.47742]
[1776348140884,37.52,73799.13,0.0,-0.38004,0.00014,28.47742]
[1776348141038,37.52,73799.13,0.0,-0.38004,0.00014,28.47742]
[1776348141233,37.52,73797.73,0.0,-0.38023,0.00014,28.48122]
[1776348143855,37.52,73797.0,0.0,-0.38033,0.00014,28.48319]
[1776348143995,37.52,73797.0,0.0,-0.38033,0.00014,28.48319]
[1776348144084,37.52,73797.0,0.0,-0.38033,0.00014,28.48319]
[1776348144116,37.52,73797.0,0.0,-0.38033,0.00014,28.48319]
[1776348144184,37.52,73797.0,0.0,-0.38033,0.00014,28.48319]
[1776348144216,37.52,73797.0,0.0,-0.38033,0.00014,28.48319]
[1776348144239,37.52,73797.0,0.0,-0.38033,0.00014,28.48319]
[1776348144280,37.52,73790.05,0.0,-0.38127,0.00014,28.50192]
[1776348144447,37.52,73790.05,0.0,-0.38127,0.00014,28.50192]
[1776348144999,37.52,73790.05,0.0,-0.38127,0.00014,28.50192]
[1776348145213,37.52,73781.92,0.0,-0.38238,0.00014,28.52362]
[1776348145384,37.52,73781.92,0.0,-0.38238,0.00014,28.52362]
[1776348145421,37.52,73781.92,0.0,-0.38238,0.00014,28.52362]
[1776348145813,37.52,73781.92,0.0,-0.38238,0.00014,28.52362]
[1776348145867,37.52,73781.92,0.0,-0.38238,0.00014,28.52362]
[1776348146233,37.52,73781.92,0.0,-0.38238,0.00014,28.52362]
[1776348146280,37.52,73781.92,0.0,-0.38238,0.00014,28.52362]
[1776348146331,37.52,73781.92,0.0,-0.38238,0.00014,28.52362]
[1776348146258,37.52,73778.22,0.0,-0.38288,0.00014,28.53347]
[1776348146369,37.52,73778.22,0.0,-0.38288,0.00014,28.53347]
[1776348146418,37.52,73778.22,0.0,-0.38288,0.00014,28.53347]
[1776348146454,37.52,73778.22,0.0,-0.38288,0.00014,28.53347]
[1776348146595,37.52,73778.22,0.0,-0.38288,0.00014,28.53347]
[1776348146681,37.52,73778.22,0.0,-0.38288,0.00014,28.53347]
[1776348146805,37.52,73778.22,0.0,-0.38288,0.00014,28.53347]
[1776348146822,37.52,73778.22,0.0,-0.38288,0.00014,28.53347]
[1776348146885,37.52,73778.22,0.0,-0.38288,0.00014,28.53347]
[1776348146915,37.52,73778.22,0.0,-0.38288,0.00014,28.53347]
[1776348147003,37.52,73778.22,0.0,-0.38288,0.00014,28.53347]
[1776348147073,37.52,73778.22,0.0,-0.38288,0.00014,28.53347]
[1776348147214,37.52,73778.22,0.0,-0.38288,0.00014,28.53347]
[1776348147250,37.52,73778.22,0.0,-0.38288,0.00014,28.53347]
[1776348147280,37.52,73778.22,0.0,-0.38288,0.00014,28.53347]
[1776348147310,37.52,73778.22,0.0,-0.38288,0.00014,28.53347]
[1776348147334,37.52,73757.44,0.0,-0.38572,0.00014,28.58771]
[1776348149337,37.52,73748.65,0.0,-0.38692,0.00014,28.61026]
[1776348149363,37.52,73748.65,0.0,-0.38692,0.00014,28.61026]
[1776348150279,37.52,73748.65,0.0,-0.38692,0.00014,28.61026]
[1776348150346,37.52,73754.23,0.0,-0.38616,0.00014,28.59602]
[1776348150362,37.52,73754.23,0.0,-0.38616,0.00014,28.59602]
[1776348151121,37.52,73746.42,0.0,-0.38721,0.00014,28.61309]
[1776348151410,37.52,73746.42,0.0,-0.38721,0.00014,28.61309]
[1776348151439,37.52,73746.42,0.0,-0.38721,0.00014,28.61309]
[1776348151494,37.52,73746.42,0.0,-0.38721,0.00014,28.61309]
[1776348151521,37.52,73746.42,0.0,-0.38721,0.00014,28.61309]
[1776348151893,37.52,73746.42,0.0,-0.38721,0.00014,28.6131]
[1776348152639,37.52,73746.42,0.0,-0.38721,0.00014,28.6131]
[1776348152695,37.52,73746.42,0.0,-0.38721,0.00014,28.6131]
[1776348152715,37.52,73746.42,0.0,-0.38721,0.00014,28.6131]
[1776348152777,37.52,73746.42,0.0,-0.38721,0.00014,28.6131]
[1776348152839,37.52,73746.42,0.0,-0.38721,0.00014,28.6131]
[1776348152870,37.52,73746.42,0.0,-0.38721,0.00014,28.6131]
[1776348152931,37.52,73746.42,0.0,-0.38721,0.00014,28.6131]
[1776348152962,37.52,73746.42,0.0,-0.38721,0.00014,28.6131]
[1776348153221,37.52,73746.42,0.0,-0.38721,0.00014,28.6131]
[1776348153281,37.52,73746.42,0.0,-0.38721,0.00014,28.6131]
[1776348153351,37.52,73745.96,0.0,-0.38728,0.00014,28.61426]
[1776348154300,37.52,73745.96,0.0,-0.38728,0.00014,28.61426]
[1776348154346,37.52,73745.96,0.0,-0.38728,0.00014,28.61426]
[1776348155226,37.52,73745.96,0.0,-0.38728,0.00014,28.61425]
[1776348155326,37.52,73745.96,0.0,-0.38728,0.00014,28.61425]
[1776348155291,37.52,73746.28,0.0,-0.38723,0.00014,28.61344]
[1776348156330,37.52,73746.28,0.0,-0.38723,0.00014,28.61344]
[1776348156365,37.52,73733.79,0.0,-0.38894,0.00014,28.64486]
[1776348157941,37.52,73733.6,0.0,-0.38896,0.00014,28.6453]
[1776348160383,37.52,73732.71,0.0,-0.38908,0.00014,28.64748]
[1776348160458,37.52,73732.71,0.0,-0.38908,0.00014,28.64748]
[1776348160466,37.52,73732.71,0.0,-0.38908,0.00014,28.64748]
[1776348161344,37.52,73732.71,0.0,-0.38908,0.00014,28.64748]
[1776348161191,37.52,73734.23,0.0,-0.38888,0.00014,28.64366]
[1776348162254,37.52,73735.04,0.0,-0.38876,0.00014,28.64162]
[1776348163972,37.52,73736.55,0.0,-0.38856,0.00014,28.63782]
[1776348164061,37.52,73736.55,0.0,-0.38856,0.00014,28.63782]
[1776348164073,37.52,73736.55,0.0,-0.38856,0.00014,28.63782]
[1776348164090,37.52,73736.55,0.0,-0.38856,0.00014,28.63782]
[1776348164091,37.52,73736.55,0.0,-0.38856,0.00014,28.63782]
[1776348164121,37.52,73736.55,0.0,-0.38856,0.00014,28.63782]
[1776348164179,37.52,73736.55,0.0,-0.38856,0.00014,28.63782]
[1776348164201,37.52,73736.55,0.0,-0.38856,0.00014,28.63782]
[1776348164344,37.52,73736.55,0.0,-0.38856,0.00014,28.63782]
[1776348164345,37.52,73734.98,0.0,-0.38877,0.00014,28.64173]
[1776348164430,37.52,73734.98,0.0,-0.38877,0.00014,28.64173]
[1776348164461,37.52,73734.98,0.0,-0.38877,0.00014,28.64173]
[1776348164524,37.52,73734.98,0.0,-0.38877,0.00014,28.64173]
[1776348164557,37.52,73734.98,0.0,-0.38877,0.00014,28.64173]
[1776348164674,37.52,73734.98,0.0,-0.38877,0.00014,28.64173]
[1776348164987,37.52,73734.98,0.0,-0.38877,0.00014,28.64171]
[1776348166182,37.52,73734.98,0.0,-0.38877,0.00014,28.64171]
[1776348166240,37.52,73734.98,0.0,-0.38877,0.00014,28.64171]
[1776348166275,37.52,73734.98,0.0,-0.38877,0.00014,28.64171]
[1776348166334,37.52,73734.98,0.0,-0.38877,0.00014,28.64171]
[1776348166364,37.52,73734.98,0.0,-0.38877,0.00014,28.64171]
[1776348166307,37.52,73716.61,0.0,-0.39128,0.00014,28.68702]
[1776348166464,37.52,73716.61,0.0,-0.39128,0.00014,28.68702]
[1776348167432,37.51,73704.61,0.0,-0.39293,0.00014,28.71597]
[1776348167467,37.51,73704.61,0.0,-0.39293,0.00014,28.71597]
[1776348167476,37.51,73704.61,0.0,-0.39293,0.00014,28.71597]
[1776348167493,37.51,73704.61,0.0,-0.39293,0.00014,28.71597]
[1776348167551,37.51,73704.61,0.0,-0.39293,0.00014,28.71597]
[1776348167581,37.51,73704.61,0.0,-0.39293,0.00014,28.71597]
[1776348167611,37.51,73704.61,0.0,-0.39293,0.00014,28.71597]
[1776348168115,37.51,73708.38,0.0,-0.39241,0.00014,28.70692]
[1776348168877,37.51,73708.38,0.0,-0.39241,0.00014,28.70692]
[1776348168964,37.51,73708.38,0.0,-0.39241,0.00014,28.70692]
[1776348169235,37.51,73708.38,0.0,-0.39241,0.00014,28.70692]
[1776348169337,37.51,73705.28,0.0,-0.39283,0.00014,28.71431]
[1776348169404,37.51,73705.28,0.0,-0.39283,0.00014,28.71431]
[1776348169575,37.51,73705.28,0.0,-0.39283,0.00014,28.71431]
[1776348169642,37.51,73705.28,0.0,-0.39283,0.00014,28.71431]
[1776348169889,37.51,73705.28,0.0,-0.39283,0.00014,28.71431]
[1776348170257,37.51,73701.27,0.0,-0.39338,0.00014,28.72385]
[1776348171782,37.51,73704.78,0.0,-0.3929,0.00014,28.71544]
[1776348172623,37.51,73704.78,0.0,-0.3929,0.00014,28.71542]
[1776348172726,37.51,73704.78,0.0,-0.3929,0.00014,28.71542]
[1776348172925,37.51,73704.78,0.0,-0.3929,0.00014,28.71542]
[1776348173023,37.51,73704.78,0.0,-0.3929,0.00014,28.71542]
[1776348173115,37.51,73704.78,0.0,-0.3929,0.00014,28.71542]
[1776348173231,37.51,73704.78,0.0,-0.3929,0.00014,28.71542]
[1776348173315,37.51,73704.78,0.0,-0.3929,0.00014,28.71542]
[1776348173290,37.51,73693.23,0.0,-0.39448,0.00014,28.74285]
[1776348173583,37.51,73693.23,0.0,-0.39448,0.00014,28.74285]
[1776348173812,37.51,73693.23,0.0,-0.39448,0.00014,28.74285]
[1776348173990,37.51,73693.23,0.0,-0.39448,0.00014,28.74285]
[1776348174156,37.51,73693.23,0.0,-0.39448,0.00014,28.74285]
[1776348174252,37.51,73693.23,0.0,-0.39448,0.00014,28.74285]
[1776348174375,37.51,73693.23,0.0,-0.39448,0.00014,28.74285]
[1776348174285,37.51,73670.1,0.0,-0.39767,0.00014,28.79645]
[1776348174406,37.51,73670.1,0.0,-0.39767,0.00014,28.79645]
[1776348174507,37.51,73670.1,0.0,-0.39767,0.00014,28.79645]
[1776348174536,37.51,73670.1,0.0,-0.39767,0.00014,28.79645]
[1776348174554,37.51,73670.1,0.0,-0.39767,0.00014,28.79645]
[1776348174689,37.51,73670.1,0.0,-0.39767,0.00014,28.79645]
[1776348174729,37.51,73670.1,0.0,-0.39767,0.00014,28.79645]
[1776348174812,37.51,73670.1,0.0,-0.39767,0.00014,28.79645]
[1776348174847,37.51,73670.1,0.0,-0.39767,0.00014,28.79645]
[1776348174880,37.51,73670.1,0.0,-0.39767,0.00014,28.79645]
[1776348174944,37.51,73670.1,0.0,-0.39767,0.00014,28.79645]
[1776348175003,37.51,73670.1,0.0,-0.39767,0.00014,28.79645]
[1776348175099,37.51,73670.1,0.0,-0.39767,0.00014,28.79645]
[1776348175124,37.51,73670.1,0.0,-0.39767,0.00014,28.79645]
[1776348175181,37.51,73670.1,0.0,-0.39767,0.00014,28.79645]
[1776348175210,37.51,73670.1,0.0,-0.39767,0.00014,28.79645]
[1776348175271,37.51,73670.1,0.0,-0.39767,0.00014,28.79645]
[1776348175305,37.51,73670.1,0.0,-0.39767,0.00014,28.79645]
[1776348175335,37.51,73670.1,0.0,-0.39767,0.00014,28.79645]
[1776348175365,37.51,73670.1,0.0,-0.39767,0.00014,28.79645]
[1776348175306,37.51,73669.39,0.0,-0.39776,0.00014,28.79806]
[1776348176073,37.51,73669.39,0.0,-0.39776,0.00014,28.79808]
[1776348176563,37.51,73669.39,0.0,-0.39776,0.00014,28.79808]
[1776348176619,37.51,73669.39,0.0,-0.39776,0.00014,28.79808]
[1776348177173,37.51,73651.1,0.0,-0.40029,0.00014,28.8391]
[1776348178189,37.51,73651.1,0.0,-0.40029,0.00014,28.8391]
[1776348178341,37.51,73651.1,0.0,-0.40029,0.00014,28.8391]
[1776348178387,37.51,73644.66,0.0,-0.40118,0.00014,28.85328]
[1776348178571,37.51,73644.66,0.0,-0.40118,0.00014,28.85328]
[1776348178619,37.51,73644.66,0.0,-0.40118,0.00014,28.85328]
[1776348178705,37.51,73644.66,0.0,-0.40118,0.00014,28.85328]
[1776348178720,37.51,73644.66,0.0,-0.40118,0.00014,28.85328]
[1776348178787,37.51,73644.66,0.0,-0.40118,0.00014,28.85328]
[1776348178808,37.51,73644.66,0.0,-0.40118,0.00014,28.85328]
[1776348179338,37.51,73663.07,0.0,-0.39864,0.00014,28.8124]
[1776348179638,37.51,73663.07,0.0,-0.39864,0.00014,28.8124]
[1776348179953,37.51,73663.07,0.0,-0.39864,0.00014,28.8124]
[1776348180012,37.51,73663.07,0.0,-0.39864,0.00014,28.8124]
[1776348180679,37.51,73671.72,0.0,-0.39744,0.00014,28.79277]
[1776348180719,37.51,73671.72,0.0,-0.39744,0.00014,28.79277]
[1776348181235,37.51,73671.72,0.0,-0.39744,0.00014,28.79277]
[1776348181296,37.51,73671.72,0.0,-0.39744,0.00014,28.79277]
[1776348181335,37.51,73666.57,0.0,-0.39815,0.00014,28.80449]
[1776348181646,37.51,73666.57,0.0,-0.39815,0.00014,28.80449]
[1776348181692,37.51,73666.57,0.0,-0.39815,0.00014,28.80449]
[1776348181727,37.51,73666.57,0.0,-0.39815,0.00014,28.80449]
[1776348181924,37.51,73666.57,0.0,-0.39815,0.00014,28.80449]
[1776348181963,37.51,73666.57,0.0,-0.39815,0.00014,28.80449]
[1776348182230,37.51,73666.57,0.0,-0.39815,0.00014,28.80449]
[1776348182310,37.51,73666.57,0.0,-0.39815,0.00014,28.80449]
[1776348182327,37.51,73667.92,0.0,-0.39797,0.00014,28.80144]
[1776348182407,37.51,73667.92,0.0,-0.39797,0.00014,28.80144]
[1776348182676,37.51,73667.92,0.0,-0.39797,0.00014,28.80144]
[1776348182721,37.51,73667.92,0.0,-0.39797,0.00014,28.80144]
[1776348183358,37.51,73667.92,0.0,-0.39797,0.00014,28.80144]
[1776348183213,37.51,73662.63,0.0,-0.3987,0.00014,28.81341]
[1776348183425,37.51,73662.63,0.0,-0.3987,0.00014,28.81341]
[1776348183566,37.51,73662.63,0.0,-0.3987,0.00014,28.81341]
[1776348183603,37.51,73662.63,0.0,-0.3987,0.00014,28.81341]
[1776348183635,37.51,73662.63,0.0,-0.3987,0.00014,28.81341]
[1776348183678,37.51,73662.63,0.0,-0.3987,0.00014,28.81341]
[1776348183820,37.51,73662.63,0.0,-0.3987,0.00014,28.81341]
[1776348183900,37.51,73662.63,0.0,-0.3987,0.00014,28.81341]
[1776348183933,37.51,73662.63,0.0,-0.3987,0.00014,28.81341]
[1776348184091,37.51,73662.63,0.0,-0.3987,0.00014,28.81341]
[1776348184161,37.51,73662.63,0.0,-0.3987,0.00014,28.81341]
[1776348184289,37.51,73662.63,0.0,-0.3987,0.00014,28.81341]
[1776348184353,37.51,73662.63,0.0,-0.3987,0.00014,28.81341]
[1776348184193,37.51,73676.25,0.0,-0.39682,0.00014,28.78245]
[1776348184458,37.51,73676.25,0.0,-0.39682,0.00014,28.78245]
[1776348184590,37.51,73676.25,0.0,-0.39682,0.00014,28.78245]
[1776348184671,37.51,73676.25,0.0,-0.39682,0.00014,28.78245]
[1776348184734,37.51,73676.25,0.0,-0.39682,0.00014,28.78245]
[1776348184913,37.51,73676.25,0.0,-0.39682,0.00014,28.78245]
[1776348184971,37.51,73676.25,0.0,-0.39682,0.00014,28.78245]
[1776348185023,37.51,73676.25,0.0,-0.39682,0.00014,28.78245]
[1776348185387,37.51,73676.25,0.0,-0.39682,0.00014,28.78245]
[1776348185342,37.51,73706.2,0.0,-0.39271,0.00014,28.71209]
[1776348186176,37.51,73706.2,0.0,-0.39271,0.00014,28.71209]
[1776348186306,37.51,73706.2,0.0,-0.39271,0.00014,28.71209]
[1776348186392,37.51,73715.99,0.0,-0.39136,0.00014,28.68836]
[1776348186513,37.51,73715.99,0.0,-0.39136,0.00014,28.68836]
[1776348186567,37.51,73715.99,0.0,-0.39136,0.00014,28.68836]
[1776348186626,37.51,73715.99,0.0,-0.39136,0.00014,28.68836]
[1776348186692,37.51,73715.99,0.0,-0.39136,0.00014,28.68836]
[1776348186856,37.51,73715.99,0.0,-0.39136,0.00014,28.68836]
[1776348186951,37.51,73715.99,0.0,-0.39136,0.00014,28.68836]
[1776348187113,37.51,73715.99,0.0,-0.39136,0.00014,28.68836]
[1776348187178,37.51,73715.99,0.0,-0.39136,0.00014,28.68836]
[1776348187304,37.51,73715.99,0.0,-0.39136,0.00014,28.68836]
[1776348187388,37.51,73730.93,0.0,-0.38931,0.00014,28.6515]
[1776348187490,37.51,73730.93,0.0,-0.38931,0.00014,28.6515]
[1776348187522,37.51,73730.93,0.0,-0.38931,0.00014,28.6515]
[1776348187735,37.51,73730.93,0.0,-0.38931,0.00014,28.6515]
[1776348187856,37.51,73730.93,0.0,-0.38931,0.00014,28.6515]
[1776348188387,37.51,73730.93,0.0,-0.38931,0.00014,28.6515]
[1776348188334,37.51,73725.81,0.0,-0.39001,0.00014,28.66418]
[1776348188486,37.51,73725.81,0.0,-0.39001,0.00014,28.66418]
[1776348188758,37.51,73725.81,0.0,-0.39001,0.00014,28.66418]
[1776348188918,37.51,73725.81,0.0,-0.39001,0.00014,28.66418]
[1776348189104,37.51,73725.81,0.0,-0.39001,0.00014,28.66418]
[1776348189256,37.51,73732.36,0.0,-0.38911,0.00014,28.64791]
[1776348189500,37.51,73732.36,0.0,-0.38911,0.00014,28.64791]
[1776348190186,37.51,73732.36,0.0,-0.38911,0.00014,28.64791]
[1776348190236,37.51,73732.36,0.0,-0.38911,0.00014,28.64791]
[1776348190376,37.51,73732.36,0.0,-0.38911,0.00014,28.64791]
[1776348190409,37.51,73730.33,0.0,-0.38939,0.00014,28.65293]
[1776348190531,37.51,73730.33,0.0,-0.38939,0.00014,28.65293]
[1776348190561,37.51,73730.33,0.0,-0.38939,0.00014,28.65293]
[1776348190626,37.51,73730.33,0.0,-0.38939,0.00014,28.65293]
[1776348190659,37.51,73730.33,0.0,-0.38939,0.00014,28.65293]
[1776348190718,37.51,73730.33,0.0,-0.38939,0.00014,28.65293]
[1776348193760,37.51,73734.71,0.0,-0.38878,0.00014,28.64193]
[1776348194225,37.51,73722.7,0.0,-0.39043,0.00014,28.67167]
[1776348194947,37.51,73722.7,0.0,-0.39043,0.00014,28.67167]
[1776348194993,37.51,73722.7,0.0,-0.39043,0.00014,28.67167]
[1776348195221,37.51,73722.7,0.0,-0.39043,0.00014,28.67165]
[1776348195677,37.51,73722.7,0.0,-0.39043,0.00014,28.67165]
[1776348195750,37.51,73722.7,0.0,-0.39043,0.00014,28.67165]
[1776348195764,37.51,73722.7,0.0,-0.39043,0.00014,28.67165]
[1776348195784,37.51,73722.7,0.0,-0.39043,0.00014,28.67165]
[1776348195840,37.51,73722.7,0.0,-0.39043,0.00014,28.67165]
[1776348196231,37.51,73720.61,0.0,-0.39071,0.00014,28.67674]
[1776348199941,37.5,73725.85,0.0,-0.38999,0.00014,28.66374]
[1776348200086,37.5,73725.85,0.0,-0.38999,0.00014,28.66374]
[1776348200169,37.5,73725.85,0.0,-0.38999,0.00014,28.66374]
[1776348200281,37.5,73730.85,0.0,-0.3893,0.00014,28.65132]
[1776348204327,37.5,73735.28,0.0,-0.38869,0.00014,28.64018]
[1776348204402,37.5,73735.28,0.0,-0.38869,0.00014,28.64018]
[1776348204421,37.5,73744.95,0.0,-0.38737,0.00014,28.61581]
[1776348204512,37.5,73744.95,0.0,-0.38737,0.00014,28.61581]
[1776348204553,37.5,73744.95,0.0,-0.38737,0.00014,28.61581]
[1776348204647,37.5,73744.95,0.0,-0.38737,0.00014,28.61581]
[1776348204669,37.5,73744.95,0.0,-0.38737,0.00014,28.61581]
[1776348204674,37.5,73744.95,0.0,-0.38737,0.00014,28.61581]
[1776348205297,37.5,73744.95,0.0,-0.38737,0.00014,28.61579]
[1776348206188,37.5,73744.95,0.0,-0.38737,0.00014,28.61579]
[1776348206306,37.5,73751.6,0.0,-0.38646,0.00014,28.59886]
[1776348207436,37.5,73767.33,0.0,-0.38431,0.00014,28.55823]
[1776348207495,37.5,73767.33,0.0,-0.38431,0.00014,28.55823]
[1776348207673,37.5,73767.33,0.0,-0.38431,0.00014,28.55823]
[1776348208325,37.5,73767.33,0.0,-0.38431,0.00014,28.55818]
[1776348209342,37.5,73775.04,0.0,-0.38326,0.00014,28.53795]
[1776348210432,37.5,73777.8,0.0,-0.38288,0.00014,28.53059]
[1776348210664,37.5,73777.8,0.0,-0.38288,0.00014,28.53059]
[1776348210727,37.5,73777.8,0.0,-0.38288,0.00014,28.53059]
[1776348210975,37.5,73777.8,0.0,-0.38288,0.00014,28.53059]
[1776348211347,37.5,73777.8,0.0,-0.38287,0.00014,28.52771]
[1776348213216,37.5,73774.97,0.0,-0.38326,0.00014,28.53518]
[1776348213436,37.5,73774.97,0.0,-0.38326,0.00014,28.53518]
[1776348213466,37.5,73761.6,0.0,-0.38508,0.00014,28.57014]
[1776348213865,37.5,73761.6,0.0,-0.38508,0.00014,28.57014]
[1776348213897,37.5,73761.6,0.0,-0.38508,0.00014,28.57014]
[1776348214055,37.5,73761.6,0.0,-0.38508,0.00014,28.57014]
[1776348214117,37.5,73761.6,0.0,-0.38508,0.00014,28.57014]
[1776348214209,37.5,73761.6,0.0,-0.38508,0.00014,28.57014]
[1776348214298,37.5,73761.6,0.0,-0.38508,0.00014,28.57014]
[1776348214472,37.5,73770.18,0.0,-0.38391,0.00014,28.54781]
[1776348215766,37.5,73773.91,0.0,-0.3834,0.00014,28.53799]
[1776348215827,37.5,73773.91,0.0,-0.3834,0.00014,28.53799]
[1776348215854,37.5,73773.91,0.0,-0.3834,0.00014,28.53799]
[1776348215884,37.5,73773.91,0.0,-0.3834,0.00014,28.53799]
[1776348216382,37.5,73773.91,0.0,-0.3834,0.00014,28.53795]
[1776348218252,37.5,73768.51,0.0,-0.38413,0.00014,28.55211]
[1776348218364,37.5,73768.51,0.0,-0.38413,0.00014,28.55211]
[1776348218498,37.5,73768.51,0.0,-0.38413,0.00014,28.55211]
[1776348218579,37.5,73768.51,0.0,-0.38413,0.00014,28.55211]
[1776348218518,37.5,73749.64,0.0,-0.38671,0.00014,28.60083]
[1776348218759,37.5,73749.64,0.0,-0.38671,0.00014,28.60083]
[1776348218765,37.5,73749.64,0.0,-0.38671,0.00014,28.60083]
[1776348218820,37.5,73749.64,0.0,-0.38671,0.00014,28.60083]
[1776348219406,37.5,73749.64,0.0,-0.38671,0.00014,28.60085]
[1776348220428,37.5,73749.64,0.0,-0.38671,0.00014,28.60085]
[1776348220470,37.5,73736.39,0.0,-0.38852,0.00014,28.63436]
[1776348222583,37.5,73736.39,0.0,-0.38852,0.00014,28.63435]
[1776348222652,37.5,73734.67,0.0,-0.38875,0.00014,28.63863]
[1776348222702,37.5,73734.67,0.0,-0.38875,0.00014,28.63863]
[1776348222837,37.5,73734.67,0.0,-0.38875,0.00014,28.63863]
[1776348222914,37.5,73734.67,0.0,-0.38875,0.00014,28.63863]
[1776348223079,37.5,73734.67,0.0,-0.38875,0.00014,28.63863]
[1776348223209,37.5,73734.67,0.0,-0.38875,0.00014,28.63863]
[1776348223267,37.5,73734.67,0.0,-0.38875,0.00014,28.63863]
[1776348223589,37.5,73734.67,0.0,-0.38875,0.00014,28.63863]
[1776348223593,37.5,73752.93,0.0,-0.38626,0.00014,28.59239]
[1776348223683,37.5,73752.93,0.0,-0.38626,0.00014,28.59239]
[1776348223752,37.5,73752.93,0.0,-0.38626,0.00014,28.59239]
[1776348223781,37.5,73752.93,0.0,-0.38626,0.00014,28.59239]
[1776348223866,37.5,73752.93,0.0,-0.38626,0.00014,28.59239]
[1776348224000,37.5,73752.93,0.0,-0.38626,0.00014,28.59239]
[1776348224418,37.5,73752.93,0.0,-0.38626,0.00014,28.59239]
[1776348224511,37.5,73752.93,0.0,-0.38626,0.00014,28.59239]
[1776348224518,37.5,73752.93,0.0,-0.38626,0.00014,28.59239]
[1776348224593,37.5,73751.98,0.0,-0.38639,0.00014,28.5948]
[1776348225446,37.5,73751.98,0.0,-0.38639,0.00014,28.59481]
[1776348225962,37.5,73751.98,0.0,-0.38639,0.00014,28.59481]
[1776348225970,37.5,73751.98,0.0,-0.38639,0.00014,28.59481]
[1776348226076,37.5,73751.98,0.0,-0.38639,0.00014,28.59481]
[1776348226214,37.5,73751.98,0.0,-0.38639,0.00014,28.59481]
[1776348226290,37.5,73751.98,0.0,-0.38639,0.00014,28.59481]
[1776348226453,37.5,73750.13,0.0,-0.38664,0.00014,28.59954]
[1776348229588,37.5,73744.53,0.0,-0.3874,0.00014,28.61379]
[1776348229553,37.5,73754.63,0.0,-0.38603,0.00014,28.58802]
[1776348229652,37.5,73754.63,0.0,-0.38603,0.00014,28.58802]
[1776348230345,37.5,73754.63,0.0,-0.38603,0.00014,28.58802]
[1776348230612,37.5,73756.44,0.0,-0.38578,0.00014,28.58335]
[1776348231500,37.5,73757.32,0.0,-0.38566,0.00014,28.58109]
[1776348232641,37.5,73757.32,0.0,-0.38566,0.00014,28.58109]
[1776348232728,37.5,73757.32,0.0,-0.38566,0.00014,28.58109]
[1776348232786,37.5,73757.32,0.0,-0.38566,0.00014,28.58109]
[1776348233505,37.5,73757.57,0.0,-0.38562,0.00014,28.58045]
[1776348235476,37.5,73758.05,0.0,-0.38556,0.00014,28.57922]
[1776348235572,37.5,73758.05,0.0,-0.38556,0.00014,28.57922]
[1776348235590,37.5,73758.87,0.0,-0.38545,0.00014,28.5771]
[1776348241576,37.5,73760.39,0.0,-0.38524,0.00014,28.57321]
[1776348245945,37.5,73761.12,0.0,-0.38514,0.00014,28.57135]
[1776348246106,37.5,73761.12,0.0,-0.38514,0.00014,28.57135]
[1776348246215,37.5,73761.12,0.0,-0.38514,0.00014,28.57135]
[1776348246349,37.5,73761.12,0.0,-0.38514,0.00014,28.57135]
[1776348246544,37.5,73761.12,0.0,-0.38514,0.00014,28.57135]
[1776348246609,37.5,73761.12,0.0,-0.38514,0.00014,28.57135]
[1776348246628,37.5,73752.86,0.0,-0.38627,0.00014,28.59263]
[1776348246707,37.5,73752.86,0.0,-0.38627,0.00014,28.59263]
[1776348246766,37.5,73752.86,0.0,-0.38627,0.00014,28.59263]
[1776348246828,37.5,73752.86,0.0,-0.38627,0.00014,28.59263]
[1776348246856,37.5,73752.86,0.0,-0.38627,0.00014,28.59263]
[1776348246888,37.5,73752.86,0.0,-0.38627,0.00014,28.59263]
[1776348246918,37.5,73752.86,0.0,-0.38627,0.00014,28.59263]
[1776348246952,37.5,73752.86,0.0,-0.38627,0.00014,28.59263]
[1776348246987,37.5,73752.86,0.0,-0.38627,0.00014,28.59263]
[1776348247344,37.5,73752.86,0.0,-0.38627,0.00014,28.59263]
[1776348247399,37.5,73752.86,0.0,-0.38627,0.00014,28.59263]
[1776348247633,37.5,73735.73,0.0,-0.38861,0.00014,28.63602]
[1776348247690,37.5,73735.73,0.0,-0.38861,0.00014,28.63602]
[1776348247908,37.5,73735.73,0.0,-0.38861,0.00014,28.63602]
[1776348248022,37.5,73735.73,0.0,-0.38861,0.00014,28.63602]
[1776348248128,37.5,73735.73,0.0,-0.38861,0.00014,28.63602]
[1776348248179,37.5,73735.73,0.0,-0.38861,0.00014,28.63602]
[1776348248183,37.5,73735.73,0.0,-0.38861,0.00014,28.63602]
[1776348248270,37.5,73735.73,0.0,-0.38861,0.00014,28.63602]
[1776348248349,37.5,73735.73,0.0,-0.38861,0.00014,28.63602]
[1776348248426,37.5,73735.73,0.0,-0.38861,0.00014,28.63602]
[1776348248464,37.5,73735.73,0.0,-0.38861,0.00014,28.63602]
[1776348248536,37.5,73735.73,0.0,-0.38861,0.00014,28.63602]
[1776348248629,37.5,73735.73,0.0,-0.38861,0.00014,28.63602]
[1776348248641,37.5,73728.74,0.0,-0.38957,0.00014,28.65341]
[1776348248841,37.5,73728.74,0.0,-0.38957,0.00014,28.65341]
[1776348249026,37.5,73728.74,0.0,-0.38957,0.00014,28.65341]
[1776348249187,37.5,73728.74,0.0,-0.38957,0.00014,28.65341]
[1776348249242,37.5,73728.74,0.0,-0.38957,0.00014,28.65341]
[1776348249368,37.5,73728.74,0.0,-0.38957,0.00014,28.65341]
[1776348249519,37.5,73728.74,0.0,-0.38957,0.00014,28.65341]
[1776348249642,37.5,73728.74,0.0,-0.38957,0.00014,28.65341]
[1776348249638,37.5,73697.96,0.0,-0.39379,0.00014,28.72809]
[1776348249736,37.5,73697.96,0.0,-0.39379,0.00014,28.72809]
[1776348249794,37.5,73697.96,0.0,-0.39379,0.00014,28.72809]
[1776348249857,37.5,73697.96,0.0,-0.39379,0.00014,28.72809]
[1776348249891,37.5,73697.96,0.0,-0.39379,0.00014,28.72809]
[1776348249985,37.5,73697.96,0.0,-0.39379,0.00014,28.72809]
[1776348250013,37.5,73697.96,0.0,-0.39379,0.00014,28.72809]
[1776348250049,37.5,73697.96,0.0,-0.39379,0.00014,28.72809]
[1776348250108,37.5,73697.96,0.0,-0.39379,0.00014,28.72809]
[1776348250203,37.5,73697.96,0.0,-0.39379,0.00014,28.72809]
[1776348250233,37.5,73697.96,0.0,-0.39379,0.00014,28.72809]
[1776348250292,37.5,73697.96,0.0,-0.39379,0.00014,28.72809]
[1776348250328,37.5,73697.96,0.0,-0.39379,0.00014,28.72809]
[1776348250512,37.5,73697.96,0.0,-0.39379,0.00014,28.72809]
[1776348250580,37.5,73697.96,0.0,-0.39379,0.00014,28.72809]
[1776348250645,37.49,73695.17,0.0,-0.39417,0.00014,28.73463]
[1776348250795,37.49,73695.17,0.0,-0.39417,0.00014,28.73463]
[1776348250874,37.49,73695.17,0.0,-0.39417,0.00014,28.73463]
[1776348251345,37.49,73695.17,0.0,-0.39417,0.00014,28.73463]
[1776348251655,37.49,73696.03,0.0,-0.39404,0.00014,28.73252]
[1776348251737,37.49,73696.03,0.0,-0.39404,0.00014,28.73252]
[1776348251850,37.49,73696.03,0.0,-0.39404,0.00014,28.73252]
[1776348251915,37.49,73696.03,0.0,-0.39404,0.00014,28.73252]
[1776348253666,37.49,73710.11,0.0,-0.3921,0.00014,28.69867]
[1776348254494,37.49,73710.11,0.0,-0.3921,0.00014,28.69867]
[1776348254597,37.49,73710.11,0.0,-0.3921,0.00014,28.69867]
[1776348254672,37.49,73710.11,0.0,-0.3921,0.00014,28.69867]
[1776348254680,37.49,73712.07,0.0,-0.39183,0.00014,28.69387]
[1776348254694,37.49,73712.07,0.0,-0.39183,0.00014,28.69387]
[1776348254729,37.49,73712.07,0.0,-0.39183,0.00014,28.69387]
[1776348255681,37.49,73715.96,0.0,-0.3913,0.00014,28.68435]
[1776348256081,37.49,73715.96,0.0,-0.3913,0.00014,28.68435]
[1776348256116,37.49,73715.96,0.0,-0.3913,0.00014,28.68435]
[1776348256194,37.49,73715.96,0.0,-0.3913,0.00014,28.68435]
[1776348256225,37.49,73715.96,0.0,-0.3913,0.00014,28.68435]
[1776348256572,37.49,73715.96,0.0,-0.3913,0.00014,28.68435]
[1776348256635,37.49,73715.96,0.0,-0.3913,0.00014,28.68435]
[1776348256683,37.49,73715.96,0.0,-0.3913,0.00014,28.68435]
[1776348256691,37.49,73718.04,0.0,-0.39101,0.00014,28.67922]
[1776348256959,37.49,73718.04,0.0,-0.39101,0.00014,28.67922]
[1776348257094,37.49,73718.04,0.0,-0.39101,0.00014,28.67922]
[1776348257321,37.49,73718.04,0.0,-0.39101,0.00014,28.67922]
[1776348257457,37.49,73718.04,0.0,-0.39101,0.00014,28.67922]
[1776348257697,37.49,73730.03,0.0,-0.38936,0.00014,28.64961]
[1776348258111,37.49,73730.03,0.0,-0.38936,0.00014,28.64961]
[1776348258180,37.49,73730.03,0.0,-0.38936,0.00014,28.64961]
[1776348258226,37.49,73730.03,0.0,-0.38936,0.00014,28.64961]
[1776348258237,37.49,73730.03,0.0,-0.38936,0.00014,28.64961]
[1776348258269,37.49,73730.03,0.0,-0.38936,0.00014,28.64961]
[1776348258299,37.49,73730.03,0.0,-0.38936,0.00014,28.64961]
[1776348258330,37.49,73730.03,0.0,-0.38936,0.00014,28.64961]
[1776348258702,37.48,73740.61,0.0,-0.38791,0.00014,28.62308]
[1776348259264,37.48,73749.37,0.0,-0.38671,0.00014,28.60083]
[1776348259744,37.48,73749.37,0.0,-0.38671,0.00014,28.60083]
[1776348259789,37.48,73749.37,0.0,-0.38671,0.00014,28.60083]
[1776348259818,37.48,73749.37,0.0,-0.38671,0.00014,28.60083]
[1776348259848,37.48,73749.37,0.0,-0.38671,0.00014,28.60083]
[1776348260505,37.48,73749.43,0.0,-0.3867,0.00014,28.60067]
[1776348261077,37.48,73749.43,0.0,-0.3867,0.00014,28.60067]
[1776348261095,37.48,73749.43,0.0,-0.3867,0.00014,28.60067]
[1776348261315,37.48,73749.43,0.0,-0.3867,0.00014,28.60067]
[1776348261426,37.48,73749.43,0.0,-0.3867,0.00014,28.60067]
[1776348261569,37.48,73749.43,0.0,-0.3867,0.00014,28.60067]
[1776348261694,37.48,73749.43,0.0,-0.3867,0.00014,28.60067]
[1776348261649,37.48,73751.67,0.0,-0.3864,0.00014,28.59494]
[1776348261770,37.48,73751.67,0.0,-0.3864,0.00014,28.59494]
[1776348261801,37.48,73751.67,0.0,-0.3864,0.00014,28.59494]
[1776348261919,37.48,73751.67,0.0,-0.3864,0.00014,28.59494]
[1776348262073,37.48,73751.67,0.0,-0.3864,0.00014,28.59494]
[1776348262136,37.48,73751.67,0.0,-0.3864,0.00014,28.59494]
[1776348262167,37.48,73751.67,0.0,-0.3864,0.00014,28.59494]
[1776348262401,37.48,73751.67,0.0,-0.3864,0.00014,28.59494]
[1776348262497,37.48,73740.8,0.0,-0.38788,0.00014,28.62254]
[1776348263667,37.48,73732.09,0.0,-0.38908,0.00014,28.64438]
[1776348265214,37.48,73726.2,0.0,-0.38988,0.00014,28.65898]
[1776348265606,37.48,73724.22,0.0,-0.39015,0.00014,28.66383]
[1776348268228,37.48,73729.35,0.0,-0.38944,0.00014,28.65105]
[1776348268261,37.48,73729.35,0.0,-0.38944,0.00014,28.65105]
[1776348269047,37.48,73728.84,0.0,-0.38951,0.00014,28.65229]
[1776348269194,37.48,73728.84,0.0,-0.38951,0.00014,28.65229]
[1776348269281,37.48,73728.84,0.0,-0.38951,0.00014,28.65229]
[1776348269303,37.48,73728.84,0.0,-0.38951,0.00014,28.65229]
[1776348269365,37.48,73728.84,0.0,-0.38951,0.00014,28.65229]
[1776348269453,37.48,73728.84,0.0,-0.38951,0.00014,28.65229]
[1776348269485,37.48,73728.84,0.0,-0.38951,0.00014,28.65229]
[1776348269555,37.48,73725.83,0.0,-0.38992,0.00014,28.65971]
[1776348270466,37.48,73725.83,0.0,-0.38992,0.00014,28.65971]
[1776348270498,37.48,73725.83,0.0,-0.38992,0.00014,28.65971]
[1776348270527,37.48,73725.83,0.0,-0.38992,0.00014,28.65971]
[1776348270532,37.48,73725.83,0.0,-0.38992,0.00014,28.65971]
[1776348270558,37.48,73725.83,0.0,-0.38992,0.00014,28.65971]
[1776348270604,37.48,73713.12,0.0,-0.39166,0.00014,28.69083]
[1776348271057,37.48,73712.74,0.0,-0.3917,0.00014,28.68886]
[1776348272328,37.48,73712.74,0.0,-0.3917,0.00014,28.68886]
[1776348272420,37.48,73712.74,0.0,-0.3917,0.00014,28.68886]
[1776348272429,37.48,73712.74,0.0,-0.3917,0.00014,28.68886]
[1776348272444,37.48,73712.74,0.0,-0.3917,0.00014,28.68886]
[1776348272593,37.48,73712.74,0.0,-0.3917,0.00014,28.68886]
[1776348276278,37.47,73717.78,0.0,-0.391,0.00014,28.67641]
[1776348276294,37.47,73717.78,0.0,-0.391,0.00014,28.67641]
[1776348276338,37.47,73717.78,0.0,-0.391,0.00014,28.67641]
[1776348276651,37.47,73720.29,0.0,-0.39066,0.00014,28.67024]
[1776348277229,37.47,73720.29,0.0,-0.39066,0.00014,28.67024]
[1776348277280,37.47,73720.29,0.0,-0.39066,0.00014,28.67024]
[1776348277446,37.47,73719.31,0.0,-0.39079,0.00014,28.67262]
[1776348278526,37.47,73719.31,0.0,-0.39079,0.00014,28.67262]
[1776348278695,37.47,73721.01,0.0,-0.39056,0.00014,28.66841]
[1776348278967,37.47,73721.01,0.0,-0.39056,0.00014,28.66841]
[1776348279077,37.47,73721.01,0.0,-0.39056,0.00014,28.66841]
[1776348279635,37.47,73729.92,0.0,-0.38933,0.00014,28.64633]
[1776348281876,37.47,73734.19,0.0,-0.38875,0.00014,28.63559]
[1776348283513,37.47,73734.19,0.0,-0.38875,0.00014,28.63559]
[1776348283575,37.47,73734.19,0.0,-0.38875,0.00014,28.63559]
[1776348283670,37.47,73730.91,0.0,-0.38919,0.00014,28.64376]
[1776348284835,37.47,73729.94,0.0,-0.38933,0.00014,28.64615]
[1776348284839,37.47,73729.94,0.0,-0.38933,0.00014,28.64615]
[1776348284843,37.47,73729.94,0.0,-0.38933,0.00014,28.64615]
[1776348284888,37.47,73729.94,0.0,-0.38933,0.00014,28.64615]
[1776348284911,37.47,73729.94,0.0,-0.38933,0.00014,28.64615]
[1776348287907,37.47,73720.89,0.0,-0.39056,0.00014,28.66845]
[1776348288501,37.47,73720.89,0.0,-0.39056,0.00014,28.66845]
[1776348288521,37.47,73720.89,0.0,-0.39056,0.00014,28.66845]
[1776348288531,37.47,73720.89,0.0,-0.39056,0.00014,28.66845]
[1776348288602,37.47,73723.91,0.0,-0.39015,0.00014,28.66098]
[1776348290354,37.47,73727.02,0.0,-0.38972,0.00014,28.65325]
[1776348290440,37.47,73736.47,0.0,-0.38842,0.00014,28.62964]
[1776348291349,37.47,73736.47,0.0,-0.38842,0.00014,28.62964]
[1776348291400,37.47,73736.47,0.0,-0.38842,0.00014,28.62964]
[1776348291461,37.47,73736.47,0.0,-0.38842,0.00014,28.62964]
[1776348291681,37.46,73736.71,0.0,-0.38839,0.00014,28.62901]
[1776348292502,37.46,73736.71,0.0,-0.38839,0.00014,28.62901]
[1776348292668,37.46,73751.68,0.0,-0.38634,0.00014,28.591]
[1776348293569,37.46,73760.24,0.0,-0.38517,0.00014,28.56894]
[1776348293962,37.46,73760.24,0.0,-0.38517,0.00014,28.56894]
[1776348295618,37.46,73760.24,0.0,-0.38517,0.00014,28.56894]
[1776348295662,37.46,73760.24,0.0,-0.38517,0.00014,28.56894]
[1776348295669,37.46,73760.24,0.0,-0.38517,0.00014,28.56894]
[1776348295720,37.46,73760.24,0.0,-0.38517,0.00014,28.56894]
[1776348295686,37.46,73763.97,0.0,-0.38466,0.00014,28.55928]
[1776348296360,37.46,73763.97,0.0,-0.38466,0.00014,28.55928]
[1776348296497,37.46,73763.97,0.0,-0.38466,0.00014,28.55928]
[1776348296593,37.46,73763.97,0.0,-0.38466,0.00014,28.55928]
[1776348296625,37.46,73763.97,0.0,-0.38466,0.00014,28.55928]
[1776348296678,37.46,73763.97,0.0,-0.38466,0.00014,28.55928]
[1776348296710,37.46,73763.97,0.0,-0.38466,0.00014,28.55928]
[1776348296664,37.47,73762.79,0.0,-0.38482,0.00014,28.56237]
[1776348298426,37.47,73755.98,0.0,-0.38575,0.00014,28.58003]
[1776348298586,37.47,73755.98,0.0,-0.38575,0.00014,28.58003]
[1776348298710,37.47,73755.98,0.0,-0.38575,0.00014,28.58003]
[1776348298829,37.47,73743.86,0.0,-0.38742,0.00014,28.61124]
[1776348298926,37.47,73743.86,0.0,-0.38742,0.00014,28.61124]
[1776348298981,37.47,73743.86,0.0,-0.38742,0.00014,28.61124]
[1776348299012,37.47,73743.86,0.0,-0.38742,0.00014,28.61124]
[1776348299109,37.47,73743.86,0.0,-0.38742,0.00014,28.61124]
[1776348299160,37.47,73743.86,0.0,-0.38742,0.00014,28.61124]
[1776348299189,37.47,73743.86,0.0,-0.38742,0.00014,28.61124]
[1776348299250,37.47,73743.86,0.0,-0.38742,0.00014,28.61124]
[1776348299279,37.47,73743.86,0.0,-0.38742,0.00014,28.61124]
[1776348299312,37.47,73743.86,0.0,-0.38742,0.00014,28.61124]
[1776348299341,37.47,73743.86,0.0,-0.38742,0.00014,28.61124]
[1776348299406,37.47,73743.86,0.0,-0.38742,0.00014,28.61124]
[1776348299501,37.47,73743.86,0.0,-0.38742,0.00014,28.61124]
[1776348299532,37.47,73743.86,0.0,-0.38742,0.00014,28.61124]
[1776348299562,37.47,73743.86,0.0,-0.38742,0.00014,28.61124]
[1776348299570,37.47,73730.51,0.0,-0.38925,0.00014,28.64479]
[1776348300895,37.47,73725.49,0.0,-0.38994,0.00014,28.65725]
[1776348302043,37.47,73718.24,0.0,-0.39093,0.00014,28.67504]
[1776348305336,37.47,73714.39,0.0,-0.39145,0.00014,28.68431]
[1776348305395,37.47,73714.39,0.0,-0.39145,0.00014,28.68431]
[1776348305414,37.47,73708.33,0.0,-0.39228,0.00014,28.69901]
[1776348305904,37.47,73708.33,0.0,-0.39228,0.00014,28.69901]
[1776348306123,37.47,73708.33,0.0,-0.39228,0.00014,28.69901]
[1776348306201,37.47,73708.33,0.0,-0.39228,0.00014,28.69901]
[1776348306517,37.47,73705.38,0.0,-0.39269,0.00014,28.70614]
[1776348307036,37.47,73705.38,0.0,-0.39269,0.00014,28.70614]
[1776348307092,37.47,73705.38,0.0,-0.39269,0.00014,28.70614]
[1776348307327,37.47,73705.38,0.0,-0.39269,0.00014,28.70614]
[1776348307386,37.47,73705.38,0.0,-0.39269,0.00014,28.70614]
[1776348307399,37.47,73713.38,0.0,-0.39159,0.00014,28.68679]
[1776348307915,37.47,73713.38,0.0,-0.39159,0.00014,28.68679]
[1776348308349,37.47,73703.51,0.0,-0.39294,0.00014,28.71057]
[1776348309778,37.47,73703.51,0.0,-0.39294,0.00014,28.71057]
[1776348309849,37.47,73702.24,0.0,-0.39312,0.00014,28.71364]
[1776348309913,37.47,73702.24,0.0,-0.39312,0.00014,28.71364]
[1776348310156,37.47,73702.24,0.0,-0.39312,0.00014,28.71364]
[1776348310185,37.47,73702.24,0.0,-0.39312,0.00014,28.71364]
[1776348311917,37.47,73709.37,0.0,-0.39214,0.00014,28.69643]
[1776348312012,37.47,73709.37,0.0,-0.39214,0.00014,28.69643]
[1776348312205,37.47,73709.37,0.0,-0.39214,0.00014,28.69643]
[1776348312366,37.47,73709.37,0.0,-0.39214,0.00014,28.69643]
[1776348312478,37.47,73709.37,0.0,-0.39214,0.00014,28.69643]
[1776348312497,37.47,73709.37,0.0,-0.39214,0.00014,28.69643]
[1776348312502,37.47,73709.37,0.0,-0.39214,0.00014,28.69643]
[1776348312617,37.47,73709.37,0.0,-0.39214,0.00014,28.69643]
[1776348312705,37.47,73709.37,0.0,-0.39214,0.00014,28.69643]
[1776348312739,37.47,73709.37,0.0,-0.39214,0.00014,28.69643]
[1776348312771,37.46,73715.39,0.0,-0.39131,0.00014,28.68176]
[1776348312890,37.46,73715.39,0.0,-0.39131,0.00014,28.68176]
[1776348312978,37.46,73715.39,0.0,-0.39131,0.00014,28.68176]
[1776348313013,37.46,73715.39,0.0,-0.39131,0.00014,28.68176]
[1776348313134,37.46,73715.39,0.0,-0.39131,0.00014,28.68176]
[1776348313228,37.46,73715.39,0.0,-0.39131,0.00014,28.68176]
[1776348313287,37.46,73715.39,0.0,-0.39131,0.00014,28.68176]
[1776348313406,37.46,73715.39,0.0,-0.39131,0.00014,28.68176]
[1776348313440,37.46,73715.39,0.0,-0.39131,0.00014,28.68176]
[1776348313500,37.46,73715.39,0.0,-0.39131,0.00014,28.68176]
[1776348313562,37.46,73715.39,0.0,-0.39131,0.00014,28.68176]
[1776348313572,37.46,73715.39,0.0,-0.39131,0.00014,28.68176]
[1776348313594,37.46,73715.39,0.0,-0.39131,0.00014,28.68176]
[1776348313624,37.46,73715.39,0.0,-0.39131,0.00014,28.68176]
[1776348313659,37.46,73715.39,0.0,-0.39131,0.00014,28.68176]
[1776348313691,37.46,73715.39,0.0,-0.39131,0.00014,28.68176]
[1776348313792,37.46,73729.04,0.0,-0.38943,0.00014,28.64805]
[1776348313927,37.46,73729.04,0.0,-0.38943,0.00014,28.64805]
[1776348314780,37.46,73728.96,0.0,-0.38944,0.00014,28.64825]
[1776348315707,37.46,73715.35,0.0,-0.39131,0.00014,28.68171]
[1776348315826,37.46,73715.35,0.0,-0.39131,0.00014,28.68171]
[1776348315882,37.46,73715.35,0.0,-0.39131,0.00014,28.68171]
[1776348315894,37.46,73715.35,0.0,-0.39131,0.00014,28.68171]
[1776348315905,37.46,73715.35,0.0,-0.39131,0.00014,28.68171]
[1776348315950,37.46,73715.35,0.0,-0.39131,0.00014,28.68171]
[1776348316885,37.46,73703.56,0.0,-0.39293,0.00014,28.71024]
[1776348316978,37.46,73703.56,0.0,-0.39293,0.00014,28.71024]
[1776348317095,37.46,73703.56,0.0,-0.39293,0.00014,28.71024]
[1776348317213,37.46,73703.56,0.0,-0.39293,0.00014,28.71024]
[1776348317338,37.46,73703.56,0.0,-0.39293,0.00014,28.71024]
[1776348317425,37.46,73703.56,0.0,-0.39293,0.00014,28.71024]
[1776348317525,37.46,73703.56,0.0,-0.39293,0.00014,28.71024]
[1776348317635,37.46,73703.56,0.0,-0.39293,0.00014,28.71024]
[1776348317759,37.46,73703.56,0.0,-0.39293,0.00014,28.71024]
[1776348317645,37.46,73683.96,0.0,-0.39562,0.00014,28.7566]
[1776348317852,37.46,73683.96,0.0,-0.39562,0.00014,28.7566]
[1776348317979,37.46,73683.96,0.0,-0.39562,0.00014,28.7566]
[1776348318067,37.46,73683.96,0.0,-0.39562,0.00014,28.7566]
[1776348318099,37.46,73683.96,0.0,-0.39562,0.00014,28.7566]
[1776348318316,37.46,73683.96,0.0,-0.39562,0.00014,28.7566]
[1776348318653,37.46,73683.96,0.0,-0.39562,0.00014,28.7566]
[1776348319160,37.46,73679.54,0.0,-0.39623,0.00014,28.76688]
[1776348319528,37.46,73679.54,0.0,-0.39623,0.00014,28.76688]
[1776348319535,37.46,73679.54,0.0,-0.39623,0.00014,28.76688]
[1776348319621,37.46,73684.84,0.0,-0.3955,0.00014,28.75458]
[1776348320095,37.46,73684.84,0.0,-0.3955,0.00014,28.75458]
[1776348320139,37.46,73684.84,0.0,-0.3955,0.00014,28.75458]
[1776348320388,37.46,73682.5,0.0,-0.39583,0.00014,28.76005]
[1776348322134,37.46,73681.65,0.0,-0.39595,0.00014,28.76205]
[1776348322460,37.46,73683.65,0.0,-0.39567,0.00014,28.75742]
[1776348323144,37.46,73683.65,0.0,-0.39567,0.00014,28.75742]
[1776348323195,37.46,73683.65,0.0,-0.39567,0.00014,28.75742]
[1776348323204,37.46,73682.39,0.0,-0.39585,0.00014,28.76038]
[1776348324199,37.46,73682.39,0.0,-0.39585,0.00014,28.76038]
[1776348324239,37.46,73682.39,0.0,-0.39585,0.00014,28.76038]
[1776348324245,37.46,73682.39,0.0,-0.39585,0.00014,28.76038]
[1776348324271,37.46,73682.39,0.0,-0.39585,0.00014,28.76038]
[1776348324298,37.46,73682.39,0.0,-0.39585,0.00014,28.76038]
[1776348324594,37.46,73682.39,0.0,-0.39585,0.00014,28.76038]
[1776348324652,37.46,73682.39,0.0,-0.39585,0.00014,28.76038]
[1776348326413,37.47,73680.04,0.0,-0.39617,0.00014,28.76588]
[1776348326600,37.47,73680.04,0.0,-0.39617,0.00014,28.76588]
[1776348326688,37.47,73680.04,0.0,-0.39617,0.00014,28.76588]
[1776348326786,37.47,73680.04,0.0,-0.39617,0.00014,28.76588]
[1776348326733,37.47,73671.56,0.0,-0.39734,0.00014,28.78543]
[1776348326877,37.47,73671.56,0.0,-0.39734,0.00014,28.78543]
[1776348326935,37.47,73671.56,0.0,-0.39734,0.00014,28.78543]
[1776348326996,37.47,73671.56,0.0,-0.39734,0.00014,28.78543]
[1776348327518,37.47,73671.56,0.0,-0.39734,0.00014,28.78543]
[1776348327578,37.47,73671.56,0.0,-0.39734,0.00014,28.78543]
[1776348327623,37.47,73671.56,0.0,-0.39734,0.00014,28.78543]
[1776348327712,37.47,73671.56,0.0,-0.39734,0.00014,28.78543]
[1776348327821,37.47,73671.56,0.0,-0.39734,0.00014,28.78543]
[1776348327741,37.47,73663.21,0.0,-0.3985,0.00014,28.80445]
[1776348328027,37.47,73663.21,0.0,-0.3985,0.00014,28.80445]
[1776348328766,37.47,73663.21,0.0,-0.3985,0.00014,28.80445]
[1776348328722,37.47,73671.93,0.0,-0.39729,0.00014,28.78462]
[1776348328835,37.47,73671.93,0.0,-0.39729,0.00014,28.78462]
[1776348329008,37.47,73671.93,0.0,-0.39729,0.00014,28.78462]
[1776348329422,37.47,73671.93,0.0,-0.39729,0.00014,28.78462]
[1776348329513,37.47,73671.93,0.0,-0.39729,0.00014,28.78462]
[1776348329701,37.47,73671.93,0.0,-0.39729,0.00014,28.78462]
[1776348329722,37.47,73671.93,0.0,-0.39729,0.00014,28.78462]
[1776348329786,37.47,73671.93,0.0,-0.39729,0.00014,28.78462]
[1776348329802,37.47,73677.3,0.0,-0.39655,0.00014,28.77227]
[1776348330242,37.47,73677.3,0.0,-0.39655,0.00014,28.77227]
[1776348330771,37.47,73675.92,0.0,-0.39674,0.00014,28.77546]
[1776348330894,37.47,73675.92,0.0,-0.39674,0.00014,28.77546]
[1776348330911,37.47,73675.92,0.0,-0.39674,0.00014,28.77546]
[1776348330981,37.47,73675.92,0.0,-0.39674,0.00014,28.77546]
[1776348331040,37.47,73675.92,0.0,-0.39674,0.00014,28.77546]
[1776348331070,37.47,73675.92,0.0,-0.39674,0.00014,28.77546]
[1776348331253,37.47,73675.92,0.0,-0.39674,0.00014,28.77265]
[1776348332547,37.47,73675.92,0.0,-0.39674,0.00014,28.77265]
[1776348332554,37.47,73675.92,0.0,-0.39674,0.00014,28.77265]
[1776348332608,37.47,73675.92,0.0,-0.39674,0.00014,28.77265]
[1776348332638,37.47,73675.92,0.0,-0.39674,0.00014,28.77265]
[1776348332665,37.47,73675.92,0.0,-0.39674,0.00014,28.77265]
[1776348332695,37.47,73675.92,0.0,-0.39674,0.00014,28.77265]
[1776348332769,37.47,73668.53,0.0,-0.39776,0.00014,28.7896]
[1776348333796,37.47,73660.6,0.0,-0.39885,0.00014,28.80756]
[1776348334712,37.47,73652.54,0.0,-0.39997,0.00014,28.8256]
[1776348336791,37.47,73648.45,0.0,-0.40053,0.00014,28.83466]
[1776348336863,37.47,73645.44,0.0,-0.40095,0.00014,28.84128]
[1776348337296,37.47,73645.44,0.0,-0.40095,0.00014,28.84127]
[1776348342407,37.47,73646.73,0.0,-0.40076,0.00014,28.83836]
[1776348342482,37.47,73646.73,0.0,-0.40076,0.00014,28.83836]
[1776348342533,37.47,73646.73,0.0,-0.40076,0.00014,28.83836]
[1776348342559,37.47,73646.73,0.0,-0.40076,0.00014,28.83836]
[1776348342623,37.47,73646.73,0.0,-0.40076,0.00014,28.83836]
[1776348342657,37.47,73646.73,0.0,-0.40076,0.00014,28.83836]
[1776348342710,37.47,73646.73,0.0,-0.40076,0.00014,28.83836]
[1776348342864,37.47,73647.94,0.0,-0.4006,0.00014,28.83568]
[1776348348072,37.46,73652.4,0.0,-0.39998,0.00014,28.82574]
[1776348348625,37.46,73652.4,0.0,-0.39998,0.00014,28.82574]
[1776348348676,37.46,73652.4,0.0,-0.39998,0.00014,28.82574]
[1776348348681,37.46,73652.4,0.0,-0.39998,0.00014,28.82574]
[1776348352281,37.46,73652.58,0.0,-0.39995,0.00014,28.82531]
[1776348352500,37.46,73652.58,0.0,-0.39995,0.00014,28.82531]
[1776348352721,37.46,73652.58,0.0,-0.39995,0.00014,28.82531]
[1776348352756,37.46,73652.58,0.0,-0.39995,0.00014,28.82531]
[1776348352826,37.46,73652.58,0.0,-0.39995,0.00014,28.82531]
[1776348352883,37.46,73661.31,0.0,-0.39874,0.00014,28.80577]
[1776348353478,37.46,73661.31,0.0,-0.39874,0.00014,28.80577]
[1776348353505,37.46,73661.31,0.0,-0.39874,0.00014,28.80577]
[1776348353525,37.46,73661.31,0.0,-0.39874,0.00014,28.80577]
[1776348353634,37.46,73661.31,0.0,-0.39874,0.00014,28.80577]
[1776348353691,37.46,73661.31,0.0,-0.39874,0.00014,28.80577]
[1776348353836,37.46,73661.31,0.0,-0.39874,0.00014,28.80577]
[1776348353792,37.46,73674.02,0.0,-0.39699,0.00014,28.77681]
[1776348354055,37.46,73674.02,0.0,-0.39699,0.00014,28.77681]
[1776348354085,37.46,73674.02,0.0,-0.39699,0.00014,28.77681]
[1776348354169,37.46,73674.02,0.0,-0.39699,0.00014,28.77681]
[1776348354199,37.46,73674.02,0.0,-0.39699,0.00014,28.77681]
[1776348354227,37.46,73674.02,0.0,-0.39699,0.00014,28.77681]
[1776348354370,37.46,73674.02,0.0,-0.39699,0.00014,28.77681]
[1776348354505,37.46,73674.02,0.0,-0.39699,0.00014,28.77681]
[1776348354516,37.46,73674.02,0.0,-0.39699,0.00014,28.77681]
[1776348354703,37.46,73674.02,0.0,-0.39699,0.00014,28.77681]
[1776348354761,37.46,73674.02,0.0,-0.39699,0.00014,28.77681]
[1776348354769,37.46,73686.51,0.0,-0.39526,0.00014,28.7478]
[1776348354934,37.46,73686.51,0.0,-0.39526,0.00014,28.7478]
[1776348355089,37.46,73686.51,0.0,-0.39526,0.00014,28.7478]
[1776348355488,37.46,73686.51,0.0,-0.39526,0.00014,28.7478]
[1776348355807,37.46,73686.51,0.0,-0.39526,0.00014,28.7478]
[1776348355794,37.46,73671.64,0.0,-0.39732,0.00014,28.78226]
[1776348356022,37.46,73671.64,0.0,-0.39732,0.00014,28.78226]
[1776348356145,37.46,73671.64,0.0,-0.39732,0.00014,28.78226]
[1776348356173,37.46,73671.64,0.0,-0.39732,0.00014,28.78226]
[1776348356531,37.46,73671.64,0.0,-0.39732,0.00014,28.78226]
[1776348356544,37.46,73671.64,0.0,-0.39732,0.00014,28.78226]
[1776348356595,37.46,73671.64,0.0,-0.39732,0.00014,28.78226]
[1776348356627,37.46,73671.64,0.0,-0.39732,0.00014,28.78226]
[1776348356685,37.46,73671.64,0.0,-0.39732,0.00014,28.78226]
[1776348356785,37.46,73671.64,0.0,-0.39732,0.00014,28.78226]
[1776348356767,37.46,73667.95,0.0,-0.39782,0.00014,28.79068]
[1776348357526,37.46,73667.95,0.0,-0.39782,0.00014,28.79068]
[1776348357552,37.46,73667.95,0.0,-0.39782,0.00014,28.79068]
[1776348357565,37.46,73667.95,0.0,-0.39782,0.00014,28.79068]
[1776348357713,37.46,73665.24,0.0,-0.3982,0.00014,28.79684]
[1776348358148,37.46,73665.24,0.0,-0.3982,0.00014,28.79684]
[1776348358270,37.46,73665.24,0.0,-0.3982,0.00014,28.79684]
[1776348358366,37.46,73665.24,0.0,-0.3982,0.00014,28.79684]
[1776348358543,37.46,73665.24,0.0,-0.3982,0.00014,28.79684]
[1776348358584,37.46,73665.24,0.0,-0.3982,0.00014,28.79684]
[1776348358692,37.46,73665.24,0.0,-0.3982,0.00014,28.79684]
[1776348358757,37.46,73665.24,0.0,-0.3982,0.00014,28.79684]
[1776348358847,37.46,73672.33,0.0,-0.39722,0.00014,28.78069]
[1776348359839,37.45,73682.63,0.0,-0.39578,0.00014,28.75646]
[1776348361502,37.45,73683.79,0.0,-0.39562,0.00014,28.7537]
[1776348362250,37.45,73683.79,0.0,-0.39562,0.00014,28.7537]
[1776348362648,37.45,73683.79,0.0,-0.39562,0.00014,28.7537]
[1776348362830,37.45,73674.91,0.0,-0.39684,0.00014,28.77425]
[1776348363868,37.45,73662.54,0.0,-0.39855,0.00014,28.80245]
[1776348364839,37.45,73658.29,0.0,-0.39913,0.00014,28.81204]
[1776348364979,37.45,73658.29,0.0,-0.39913,0.00014,28.81204]
[1776348365050,37.45,73658.29,0.0,-0.39913,0.00014,28.81204]
[1776348365147,37.45,73658.29,0.0,-0.39913,0.00014,28.81204]
[1776348365367,37.45,73658.29,0.0,-0.39913,0.00014,28.81204]
[1776348365422,37.45,73658.29,0.0,-0.39913,0.00014,28.81204]
[1776348365560,37.45,73658.29,0.0,-0.39913,0.00014,28.81204]
[1776348365669,37.45,73715.31,0.0,-0.39128,0.00014,28.67846]
[1776348366400,37.45,73715.31,0.0,-0.39128,0.00014,28.67846]
[1776348366759,37.45,73715.31,0.0,-0.39128,0.00014,28.67846]
[1776348366889,37.45,73715.31,0.0,-0.39128,0.00014,28.67846]
[1776348367365,37.45,73715.31,0.0,-0.39128,0.00014,28.67846]
[1776348367654,37.45,73745.18,0.0,-0.38718,0.00014,28.60402]
[1776348368072,37.45,73745.18,0.0,-0.38718,0.00014,28.60402]
[1776348368482,37.45,73745.18,0.0,-0.38718,0.00014,28.60402]
[1776348368817,37.44,73765.09,0.0,-0.38444,0.00014,28.55214]
[1776348368999,37.44,73765.09,0.0,-0.38444,0.00014,28.55214]
[1776348369247,37.44,73765.09,0.0,-0.38444,0.00014,28.55214]
[1776348369468,37.44,73765.09,0.0,-0.38444,0.00014,28.55214]
[1776348369585,37.44,73765.09,0.0,-0.38444,0.00014,28.55214]
[1776348369742,37.44,73765.09,0.0,-0.38444,0.00014,28.55214]
[1776348369895,37.44,73765.4,0.0,-0.3844,0.00014,28.55135]
[1776348370025,37.44,73765.4,0.0,-0.3844,0.00014,28.55135]
[1776348370118,37.44,73765.4,0.0,-0.3844,0.00014,28.55135]
[1776348370274,37.44,73765.4,0.0,-0.3844,0.00014,28.55135]
[1776348370496,37.44,73765.4,0.0,-0.3844,0.00014,28.55135]
[1776348370644,37.44,73765.4,0.0,-0.3844,0.00014,28.55135]
[1776348370660,37.44,73767.12,0.0,-0.38416,0.00014,28.54688]
[1776348371480,37.44,73767.12,0.0,-0.38416,0.00014,28.54688]
[1776348371560,37.44,73767.12,0.0,-0.38416,0.00014,28.54688]
[1776348371666,37.44,73767.12,0.0,-0.38416,0.00014,28.5469]
[1776348374772,37.44,73779.39,0.0,-0.38249,0.00014,28.51446]
[1776348375365,37.44,73779.39,0.0,-0.38249,0.00014,28.51446]
[1776348375460,37.44,73779.39,0.0,-0.38249,0.00014,28.51446]
[1776348375512,37.44,73779.39,0.0,-0.38249,0.00014,28.51446]
[1776348375712,37.44,73784.92,0.0,-0.38173,0.00014,28.49963]
[1776348377703,37.44,73787.87,0.0,-0.38132,0.00014,28.49157]
[1776348379538,37.44,73784.15,0.0,-0.38182,0.00014,28.50147]
[1776348379568,37.44,73784.15,0.0,-0.38182,0.00014,28.50147]
[1776348379821,37.44,73784.15,0.0,-0.38182,0.00014,28.50147]
[1776348379892,37.44,73784.15,0.0,-0.38182,0.00014,28.50147]
[1776348379900,37.44,73782.84,0.0,-0.382,0.00014,28.50497]
[1776348382417,37.43,73780.75,0.0,-0.38228,0.00014,28.51034]
[1776348382479,37.43,73780.75,0.0,-0.38228,0.00014,28.51034]
[1776348382598,37.43,73780.75,0.0,-0.38228,0.00014,28.51034]
[1776348382627,37.43,73780.75,0.0,-0.38228,0.00014,28.51034]
[1776348382659,37.43,73780.75,0.0,-0.38228,0.00014,28.51034]
[1776348382718,37.43,73780.75,0.0,-0.38228,0.00014,28.51034]
[1776348382777,37.43,73780.75,0.0,-0.38228,0.00014,28.51034]
[1776348382838,37.43,73780.75,0.0,-0.38228,0.00014,28.51034]
[1776348382820,37.43,73775.32,0.0,-0.38302,0.00014,28.5247]
[1776348383747,37.43,73775.32,0.0,-0.38301,0.00014,28.52463]
[1776348385038,37.43,73770.96,0.0,-0.3836,0.00014,28.53607]
[1776348387048,37.43,73769.11,0.0,-0.38385,0.00014,28.54077]
[1776348387143,37.43,73769.11,0.0,-0.38385,0.00014,28.54077]
[1776348387281,37.43,73769.11,0.0,-0.38385,0.00014,28.54077]
[1776348387405,37.43,73769.11,0.0,-0.38385,0.00014,28.54077]
[1776348387868,37.43,73801.36,0.0,-0.37945,0.00014,28.45429]
[1776348388506,37.43,73801.36,0.0,-0.37945,0.00014,28.45429]
[1776348388761,37.43,73801.36,0.0,-0.37945,0.00014,28.45429]
[1776348388966,37.42,73808.3,0.0,-0.37851,0.00014,28.43513]
[1776348389208,37.42,73808.3,0.0,-0.37851,0.00014,28.43513]
[1776348389899,37.42,73808.3,0.0,-0.37851,0.00014,28.43513]
[1776348389909,37.42,73807.25,0.0,-0.37865,0.00014,28.43795]
[1776348390478,37.42,73807.25,0.0,-0.37865,0.00014,28.43795]
[1776348390588,37.42,73807.25,0.0,-0.37865,0.00014,28.43795]
[1776348390826,37.42,73807.25,0.0,-0.37864,0.00014,28.43788]
[1776348391127,37.42,73807.25,0.0,-0.37864,0.00014,28.43788]
[1776348391205,37.42,73807.25,0.0,-0.37864,0.00014,28.43788]
[1776348391384,37.42,73807.25,0.0,-0.37864,0.00014,28.43788]
[1776348391830,37.42,73807.85,0.0,-0.37855,0.00014,28.4333]
[1776348392124,37.42,73807.85,0.0,-0.37855,0.00014,28.4333]
[1776348392175,37.42,73807.85,0.0,-0.37855,0.00014,28.4333]
[1776348392256,37.42,73807.85,0.0,-0.37855,0.00014,28.4333]
[1776348392286,37.42,73807.85,0.0,-0.37855,0.00014,28.4333]
[1776348392431,37.42,73807.85,0.0,-0.37855,0.00014,28.4333]
[1776348392837,37.42,73811.41,0.0,-0.37806,0.00014,28.42339]
[1776348394319,37.42,73817.42,0.0,-0.37724,0.00014,28.40663]
[1776348394407,37.42,73817.42,0.0,-0.37724,0.00014,28.40663]
[1776348394435,37.42,73817.42,0.0,-0.37724,0.00014,28.40663]
[1776348394493,37.42,73817.42,0.0,-0.37724,0.00014,28.40663]
[1776348394523,37.42,73817.42,0.0,-0.37724,0.00014,28.40663]
[1776348394875,37.42,73817.42,0.0,-0.37724,0.00014,28.40663]
[1776348394940,37.42,73817.42,0.0,-0.37724,0.00014,28.40663]
[1776348394972,37.42,73808.04,0.0,-0.37852,0.00014,28.43261]
[1776348394982,37.42,73808.04,0.0,-0.37852,0.00014,28.43261]
[1776348395869,37.42,73808.04,0.0,-0.37851,0.00014,28.43256]
[1776348397206,37.42,73807.96,0.0,-0.37852,0.00014,28.43272]
[1776348397269,37.42,73807.96,0.0,-0.37852,0.00014,28.43272]
[1776348397297,37.42,73807.96,0.0,-0.37852,0.00014,28.43272]
[1776348397508,37.42,73807.96,0.0,-0.37852,0.00014,28.43272]
[1776348397877,37.42,73805.28,0.0,-0.37888,0.00014,28.44004]
[1776348401635,37.41,73809.15,0.0,-0.37835,0.00014,28.42917]
[1776348401646,37.41,73809.15,0.0,-0.37835,0.00014,28.42917]
[1776348401772,37.41,73809.15,0.0,-0.37835,0.00014,28.42917]
[1776348401841,37.41,73809.15,0.0,-0.37835,0.00014,28.42917]
[1776348405016,37.41,73821.89,0.0,-0.37661,0.00014,28.3935]
[1776348408973,37.41,73813.29,0.0,-0.37777,0.00014,28.41738]
[1776348411975,37.41,73804.54,0.0,-0.37896,0.00014,28.44142]
[1776348413991,37.4,73812.21,0.0,-0.37791,0.00014,28.42012]
[1776348419024,37.4,73812.36,0.0,-0.37788,0.00014,28.41952]
[1776348423033,37.4,73820.36,0.0,-0.37679,0.00014,28.39705]
[1776348424985,37.4,73817.76,0.0,-0.37714,0.00014,28.4043]
[1776348425145,37.4,73813.21,0.0,-0.37776,0.00014,28.41695]
[1776348425752,37.4,73807.07,0.0,-0.37859,0.00014,28.43392]
[1776348426382,37.4,73799.13,0.0,-0.37967,0.00014,28.45572]
[1776348428076,37.4,73796.44,0.0,-0.38004,0.00014,28.46306]
[1776348428918,37.4,73797.12,0.0,-0.37994,0.00014,28.46118]
[1776348429374,37.4,73797.12,0.0,-0.37994,0.00014,28.46118]
[1776348434365,37.4,73791.93,0.0,-0.38064,0.00014,28.47518]
[1776348434887,37.4,73791.93,0.0,-0.38064,0.00014,28.47518]
[1776348434959,37.4,73791.93,0.0,-0.38064,0.00014,28.47518]
[1776348434968,37.4,73791.93,0.0,-0.38064,0.00014,28.47518]
[1776348435011,37.4,73791.93,0.0,-0.38064,0.00014,28.47518]
[1776348435071,37.39,73797.26,0.0,-0.37992,0.00014,28.46066]
[1776348435129,37.39,73797.26,0.0,-0.37992,0.00014,28.46066]
[1776348435159,37.39,73797.26,0.0,-0.37992,0.00014,28.46066]
[1776348435790,37.39,73801.97,0.0,-0.37927,0.00014,28.44776]
[1776348436237,37.39,73801.97,0.0,-0.37927,0.00014,28.44776]
[1776348437000,37.39,73811.45,0.0,-0.37798,0.00014,28.42154]
[1776348439309,37.39,73810.12,0.0,-0.37816,0.00014,28.42513]
[1776348439389,37.39,73810.12,0.0,-0.37816,0.00014,28.42513]
[1776348439401,37.39,73810.12,0.0,-0.37816,0.00014,28.42513]
[1776348439449,37.39,73810.12,0.0,-0.37816,0.00014,28.42513]
[1776348439479,37.39,73810.12,0.0,-0.37816,0.00014,28.42513]
[1776348439511,37.39,73810.12,0.0,-0.37816,0.00014,28.42513]
[1776348439541,37.39,73810.12,0.0,-0.37816,0.00014,28.42513]
[1776348439612,37.39,73817.38,0.0,-0.37717,0.00014,28.40489]
[1776348440875,37.39,73828.06,0.0,-0.37572,0.00014,28.37482]
[1776348441837,37.39,73828.06,0.0,-0.37572,0.00014,28.37482]
[1776348441899,37.39,73828.06,0.0,-0.37572,0.00014,28.37482]
[1776348442060,37.39,73828.17,0.0,-0.3757,0.00014,28.37449]
[1776348442207,37.39,73828.17,0.0,-0.3757,0.00014,28.37449]
[1776348442301,37.39,73828.17,0.0,-0.3757,0.00014,28.37449]
[1776348442560,37.39,73828.17,0.0,-0.3757,0.00014,28.37449]
[1776348442668,37.39,73828.17,0.0,-0.3757,0.00014,28.37449]
[1776348442720,37.39,73834.57,0.0,-0.37483,0.00014,28.35629]
[1776348444956,37.39,73839.79,0.0,-0.37413,0.00014,28.34135]
[1776348445016,37.39,73839.79,0.0,-0.37413,0.00014,28.34135]
[1776348444989,37.39,73839.58,0.0,-0.37415,0.00014,28.34196]
[1776348445672,37.39,73839.58,0.0,-0.37415,0.00014,28.34196]
[1776348445726,37.39,73839.58,0.0,-0.37415,0.00014,28.34196]
[1776348445744,37.39,73839.58,0.0,-0.37415,0.00014,28.34196]
[1776348448128,37.39,73847.35,0.0,-0.3731,0.00014,28.3196]
[1776348449145,37.39,73847.35,0.0,-0.3731,0.00014,28.3196]
[1776348449210,37.39,73847.35,0.0,-0.3731,0.00014,28.3196]
[1776348449266,37.39,73847.35,0.0,-0.3731,0.00014,28.3196]
[1776348449325,37.39,73847.35,0.0,-0.3731,0.00014,28.3196]
[1776348449356,37.39,73847.35,0.0,-0.3731,0.00014,28.3196]
[1776348449386,37.39,73847.35,0.0,-0.3731,0.00014,28.3196]
[1776348449457,37.39,73850.77,0.0,-0.37264,0.00014,28.30973]
[1776348450420,37.39,73850.77,0.0,-0.37264,0.00014,28.30973]
[1776348451461,37.39,73852.7,0.0,-0.37238,0.00014,28.30414]
[1776348453328,37.39,73854.36,0.0,-0.37215,0.00014,28.29648]
[1776348453610,37.39,73854.36,0.0,-0.37215,0.00014,28.29648]
[1776348453919,37.39,73855.94,0.0,-0.37194,0.00014,28.2919]
[1776348456623,37.39,73857.82,0.0,-0.37169,0.00014,28.28646]
[1776348459183,37.39,73855.9,0.0,-0.37195,0.00014,28.29217]
[1776348459282,37.39,73855.9,0.0,-0.37195,0.00014,28.29217]
[1776348459947,37.39,73855.9,0.0,-0.37195,0.00014,28.29217]
[1776348460009,37.39,73860.83,0.0,-0.37128,0.00014,28.27776]
[1776348460572,37.39,73860.83,0.0,-0.37128,0.00014,28.27776]
[1776348460751,37.4,73866.34,0.0,-0.37054,0.00014,28.26154]
[1776348461167,37.4,73866.34,0.0,-0.37054,0.00014,28.26154]
[1776348462757,37.4,73866.34,0.0,-0.37054,0.00014,28.26154]
[1776348462767,37.4,73868.26,0.0,-0.37028,0.00013,28.25592]
[1776348463756,37.4,73868.26,0.0,-0.37028,0.00013,28.25592]
[1776348463844,37.4,73868.26,0.0,-0.37028,0.00013,28.25592]
[1776348463873,37.4,73868.26,0.0,-0.37028,0.00013,28.25592]
[1776348463884,37.4,73868.26,0.0,-0.37028,0.00013,28.25592]
[1776348463904,37.4,73868.26,0.0,-0.37028,0.00013,28.25592]
[1776348463974,37.4,73867.81,0.0,-0.37035,0.00013,28.25729]
[1776348464206,37.4,73867.81,0.0,-0.37035,0.00013,28.25729]
[1776348464259,37.4,73867.81,0.0,-0.37035,0.00013,28.25729]
[1776348464274,37.4,73867.81,0.0,-0.37035,0.00013,28.25729]
[1776348464287,37.4,73867.81,0.0,-0.37035,0.00013,28.25729]
[1776348464347,37.4,73867.81,0.0,-0.37035,0.00013,28.25729]
[1776348464720,37.4,73867.81,0.0,-0.37035,0.00013,28.25729]
[1776348464741,37.4,73868.4,0.0,-0.37027,0.00013,28.25558]
[1776348469796,37.4,73868.19,0.0,-0.3703,0.00013,28.25634]
[1776348470274,37.4,73869.44,0.0,-0.37013,0.00013,28.25267]
[1776348470379,37.4,73869.44,0.0,-0.37013,0.00013,28.25267]
[1776348470409,37.4,73869.44,0.0,-0.37013,0.00013,28.25267]
[1776348470439,37.4,73869.44,0.0,-0.37013,0.00013,28.25267]
[1776348471733,37.4,73865.95,0.0,-0.37061,0.00014,28.26304]
[1776348471738,37.4,73865.95,0.0,-0.37061,0.00014,28.26304]
[1776348471754,37.4,73865.95,0.0,-0.37061,0.00014,28.26304]
[1776348472647,37.4,73864.45,0.0,-0.37081,0.00014,28.2675]
[1776348473301,37.4,73869.49,0.0,-0.37013,0.00013,28.25264]
[1776348475619,37.4,73867.05,0.0,-0.37046,0.00013,28.25994]
[1776348481912,37.4,73860.74,0.0,-0.37132,0.00014,28.27871]
[1776348482129,37.4,73860.74,0.0,-0.37132,0.00014,28.27871]
[1776348482226,37.4,73860.65,0.0,-0.37134,0.00014,28.27899]
[1776348482644,37.4,73860.65,0.0,-0.37134,0.00014,28.27899]
[1776348482735,37.4,73860.65,0.0,-0.37134,0.00014,28.27899]
[1776348482887,37.4,73860.65,0.0,-0.37134,0.00014,28.27899]
[1776348482924,37.4,73860.65,0.0,-0.37134,0.00014,28.27899]
[1776348482978,37.41,73852.98,0.0,-0.37237,0.00014,28.30143]
[1776348483535,37.41,73852.98,0.0,-0.37237,0.00014,28.30143]
[1776348483614,37.41,73852.98,0.0,-0.37237,0.00014,28.30143]
[1776348483819,37.41,73852.98,0.0,-0.37237,0.00014,28.30143]
[1776348485092,37.41,73849.64,0.0,-0.37283,0.00014,28.31114]
[1776348485121,37.41,73849.64,0.0,-0.37283,0.00014,28.31114]
[1776348485157,37.41,73851.22,0.0,-0.37261,0.00014,28.30656]
[1776348485217,37.41,73851.22,0.0,-0.37261,0.00014,28.30656]
[1776348485245,37.41,73851.22,0.0,-0.37261,0.00014,28.30656]
[1776348487237,37.41,73847.75,0.0,-0.37308,0.00014,28.31664]
[1776348487290,37.41,73847.75,0.0,-0.37308,0.00014,28.31664]
[1776348487378,37.41,73847.75,0.0,-0.37308,0.00014,28.31664]
[1776348487940,37.41,73845.31,0.0,-0.37341,0.00014,28.32369]
[1776348489080,37.41,73845.31,0.0,-0.37341,0.00014,28.32369]
[1776348490046,37.41,73848.63,0.0,-0.37296,0.00014,28.31408]
[1776348490630,37.41,73848.63,0.0,-0.37296,0.00014,28.31408]
[1776348490715,37.41,73848.63,0.0,-0.37296,0.00014,28.31408]
[1776348490723,37.41,73848.63,0.0,-0.37296,0.00014,28.31408]
[1776348490825,37.41,73859.22,0.0,-0.37153,0.00014,28.28324]
[1776348491646,37.41,73870.94,0.0,-0.36995,0.00013,28.24865]
[1776348492483,37.41,73870.94,0.0,-0.36995,0.00013,28.24865]
[1776348492604,37.41,73870.94,0.0,-0.36995,0.00013,28.24865]
[1776348492874,37.41,73870.94,0.0,-0.36995,0.00013,28.24865]
[1776348492966,37.41,73870.94,0.0,-0.36995,0.00013,28.24865]
[1776348493124,37.41,73882.12,0.0,-0.36844,0.00013,28.21526]
[1776348493298,37.41,73882.12,0.0,-0.36844,0.00013,28.21526]
[1776348493307,37.41,73882.12,0.0,-0.36844,0.00013,28.21526]
[1776348493471,37.41,73882.12,0.0,-0.36844,0.00013,28.21526]
[1776348493621,37.41,73882.12,0.0,-0.36844,0.00013,28.21526]
[1776348493635,37.41,73882.12,0.0,-0.36844,0.00013,28.21526]
[1776348493837,37.41,73882.12,0.0,-0.36844,0.00013,28.21526]
[1776348493901,37.41,73882.12,0.0,-0.36844,0.00013,28.21526]
[1776348493990,37.41,73882.12,0.0,-0.36844,0.00013,28.21526]
[1776348494178,37.41,73908.71,0.0,-0.36487,0.00013,28.13422]
[1776348494405,37.41,73908.71,0.0,-0.36487,0.00013,28.13422]
[1776348494591,37.41,73908.71,0.0,-0.36487,0.00013,28.13422]
[1776348494868,37.41,73908.71,0.0,-0.36487,0.00013,28.13422]
[1776348494979,37.41,73908.71,0.0,-0.36487,0.00013,28.13422]
[1776348495080,37.4,73926.89,0.0,-0.36243,0.00013,28.07739]
[1776348495293,37.4,73926.89,0.0,-0.36243,0.00013,28.07739]
[1776348495355,37.4,73926.89,0.0,-0.36243,0.00013,28.07739]
[1776348495640,37.4,73926.89,0.0,-0.36243,0.00013,28.07739]
[1776348495678,37.4,73926.89,0.0,-0.36243,0.00013,28.07739]
[1776348495811,37.4,73926.89,0.0,-0.36243,0.00013,28.07739]
[1776348496075,37.4,73926.89,0.0,-0.36243,0.00013,28.07739]
[1776348496120,37.4,73926.65,0.0,-0.36246,0.00013,28.07815]
[1776348496188,37.4,73926.65,0.0,-0.36246,0.00013,28.07815]
[1776348496347,37.4,73926.65,0.0,-0.36246,0.00013,28.07815]
[1776348496903,37.4,73926.65,0.0,-0.36246,0.00013,28.07815]
[1776348497045,37.4,73910.59,0.0,-0.36459,0.00013,28.12789]
[1776348497331,37.4,73910.59,0.0,-0.36459,0.00013,28.12789]
[1776348497412,37.4,73910.59,0.0,-0.36459,0.00013,28.12789]
[1776348497502,37.4,73910.59,0.0,-0.36459,0.00013,28.12789]
[1776348497620,37.4,73910.59,0.0,-0.36459,0.00013,28.12789]
[1776348497677,37.4,73910.59,0.0,-0.36459,0.00013,28.12789]
[1776348497854,37.4,73910.59,0.0,-0.36459,0.00013,28.12789]
[1776348497909,37.4,73910.59,0.0,-0.36459,0.00013,28.12789]
[1776348498085,37.4,73910.59,0.0,-0.36459,0.00013,28.12789]
[1776348498095,37.4,73919.95,0.0,-0.36334,0.00013,28.09868]
[1776348498174,37.4,73919.95,0.0,-0.36334,0.00013,28.09868]
[1776348498454,37.4,73919.95,0.0,-0.36334,0.00013,28.09868]
[1776348498489,37.4,73919.95,0.0,-0.36334,0.00013,28.09868]
[1776348498518,37.4,73919.95,0.0,-0.36334,0.00013,28.09868]
[1776348499071,37.4,73919.95,0.0,-0.36334,0.00013,28.09868]
[1776348499115,37.4,73919.95,0.0,-0.36334,0.00013,28.09868]
[1776348499958,37.4,73927.39,0.0,-0.36234,0.00013,28.07532]
[1776348499986,37.4,73927.39,0.0,-0.36234,0.00013,28.07532]
[1776348500087,37.39,73939.42,0.0,-0.36071,0.00013,28.03673]
[1776348501264,37.39,73944.54,0.0,-0.36003,0.00013,28.02034]
[1776348501394,37.39,73944.54,0.0,-0.36003,0.00013,28.02034]
[1776348501526,37.39,73944.54,0.0,-0.36003,0.00013,28.02034]
[1776348501871,37.39,73944.54,0.0,-0.36003,0.00013,28.02034]
[1776348501988,37.39,73944.54,0.0,-0.36003,0.00013,28.02034]
[1776348502093,37.39,73959.22,0.0,-0.35807,0.00013,27.97293]
[1776348502218,37.39,73959.22,0.0,-0.35807,0.00013,27.97293]
[1776348502659,37.39,73959.22,0.0,-0.35807,0.00013,27.97293]
[1776348503330,37.39,73959.22,0.0,-0.35807,0.00013,27.97293]
[1776348504181,37.39,73963.16,0.0,-0.35754,0.00013,27.96006]
[1776348504198,37.39,73963.16,0.0,-0.35754,0.00013,27.96006]
[1776348504351,37.39,73963.16,0.0,-0.35754,0.00013,27.96006]
[1776348504461,37.39,73963.16,0.0,-0.35754,0.00013,27.96006]
[1776348504677,37.39,73963.16,0.0,-0.35754,0.00013,27.96006]
[1776348504827,37.39,73963.16,0.0,-0.35754,0.00013,27.96006]
[1776348505090,37.39,73961.16,0.0,-0.35781,0.00013,27.96653]
[1776348505704,37.39,73961.16,0.0,-0.35781,0.00013,27.96653]
[1776348505783,37.39,73961.16,0.0,-0.35781,0.00013,27.96653]
[1776348506086,37.39,73961.16,0.0,-0.35781,0.00013,27.96653]
[1776348505806,37.39,73957.4,0.0,-0.35831,0.00013,27.97876]
[1776348506264,37.39,73957.4,0.0,-0.35831,0.00013,27.97876]
[1776348506758,37.39,73957.4,0.0,-0.35831,0.00013,27.97876]
[1776348506793,37.39,73957.4,0.0,-0.35831,0.00013,27.97876]
[1776348506823,37.39,73957.4,0.0,-0.35831,0.00013,27.97876]
[1776348506853,37.39,73957.4,0.0,-0.35831,0.00013,27.97876]
[1776348506954,37.39,73958.17,0.0,-0.3582,0.00013,27.97616]
[1776348507197,37.39,73958.17,0.0,-0.3582,0.00013,27.97616]
[1776348507368,37.39,73958.17,0.0,-0.3582,0.00013,27.97616]
[1776348507426,37.39,73958.17,0.0,-0.3582,0.00013,27.97616]
[1776348507698,37.39,73958.17,0.0,-0.3582,0.00013,27.97616]
[1776348508263,37.39,73958.17,0.0,-0.3582,0.00013,27.97616]
[1776348508670,37.39,73958.17,0.0,-0.3582,0.00013,27.97616]
[1776348508910,37.39,73958.17,0.0,-0.3582,0.00013,27.97616]
[1776348509006,37.39,73958.17,0.0,-0.3582,0.00013,27.97616]
[1776348509024,37.39,73958.17,0.0,-0.3582,0.00013,27.97616]
[1776348509080,37.39,73946.59,0.0,-0.35975,0.00013,28.01357]
[1776348511483,37.39,73940.64,0.0,-0.36054,0.00013,28.03253]
[1776348511514,37.39,73940.64,0.0,-0.36054,0.00013,28.03253]
[1776348511640,37.39,73940.64,0.0,-0.36054,0.00013,28.03253]
[1776348511670,37.39,73940.64,0.0,-0.36054,0.00013,28.03253]
[1776348511729,37.39,73940.64,0.0,-0.36054,0.00013,28.03253]
[1776348511826,37.39,73940.64,0.0,-0.36054,0.00013,28.03253]
[1776348511880,37.39,73940.64,0.0,-0.36054,0.00013,28.03253]
[1776348511942,37.39,73940.64,0.0,-0.36054,0.00013,28.03253]
[1776348512038,37.39,73940.64,0.0,-0.36054,0.00013,28.03253]
[1776348512077,37.39,73940.64,0.0,-0.36054,0.00013,28.03253]
[1776348512083,37.39,73923.96,0.0,-0.36276,0.00013,28.08248]
[1776348512228,37.39,73923.96,0.0,-0.36276,0.00013,28.08248]
[1776348512238,37.39,73923.96,0.0,-0.36276,0.00013,28.08248]
[1776348512370,37.39,73923.96,0.0,-0.36276,0.00013,28.08248]
[1776348512431,37.39,73923.96,0.0,-0.36276,0.00013,28.08248]
[1776348512643,37.39,73923.96,0.0,-0.36276,0.00013,28.08248]
[1776348512902,37.39,73923.96,0.0,-0.36276,0.00013,28.08248]
[1776348512941,37.39,73923.96,0.0,-0.36276,0.00013,28.08248]
[1776348513102,37.39,73923.96,0.0,-0.36276,0.00013,28.08248]
[1776348513181,37.39,73898.02,0.0,-0.36624,0.00013,28.16292]
[1776348513255,37.39,73898.02,0.0,-0.36624,0.00013,28.16292]
[1776348513505,37.39,73898.02,0.0,-0.36624,0.00013,28.16292]
[1776348513727,37.39,73898.02,0.0,-0.36624,0.00013,28.16292]
[1776348513809,37.39,73898.02,0.0,-0.36624,0.00013,28.16292]
[1776348513872,37.39,73898.02,0.0,-0.36624,0.00013,28.16292]
[1776348513936,37.39,73898.02,0.0,-0.36624,0.00013,28.16292]
[1776348514022,37.39,73898.02,0.0,-0.36624,0.00013,28.16292]
[1776348514128,37.39,73888.66,0.0,-0.3675,0.00013,28.19137]
[1776348514220,37.39,73888.66,0.0,-0.3675,0.00013,28.19137]
[1776348514268,37.39,73888.66,0.0,-0.3675,0.00013,28.19137]
[1776348514611,37.39,73888.66,0.0,-0.3675,0.00013,28.19137]
[1776348514850,37.39,73888.66,0.0,-0.3675,0.00013,28.19137]
[1776348515149,37.39,73888.66,0.0,-0.3675,0.00013,28.19137]
[1776348515165,37.39,73886.4,0.0,-0.3678,0.00013,28.19803]
[1776348515404,37.39,73886.4,0.0,-0.3678,0.00013,28.19803]
[1776348515509,37.39,73886.4,0.0,-0.3678,0.00013,28.19803]
[1776348515615,37.39,73886.4,0.0,-0.3678,0.00013,28.19803]
[1776348515668,37.39,73886.4,0.0,-0.3678,0.00013,28.19803]
[1776348515688,37.39,73886.4,0.0,-0.3678,0.00013,28.19803]
[1776348515776,37.39,73886.4,0.0,-0.3678,0.00013,28.19803]
[1776348515840,37.39,73886.4,0.0,-0.3678,0.00013,28.19803]
[1776348515878,37.39,73886.4,0.0,-0.3678,0.00013,28.19803]
[1776348515906,37.39,73886.4,0.0,-0.3678,0.00013,28.19803]
[1776348516031,37.39,73886.4,0.0,-0.3678,0.00013,28.19803]
[1776348516068,37.39,73886.4,0.0,-0.3678,0.00013,28.19803]
[1776348516172,37.38,73903.6,0.0,-0.36548,0.00013,28.14548]
[1776348516302,37.38,73903.6,0.0,-0.36548,0.00013,28.14548]
[1776348517064,37.38,73918.93,0.0,-0.36342,0.00013,28.09784]
[1776348517880,37.38,73918.93,0.0,-0.36342,0.00013,28.09784]
[1776348517952,37.38,73918.93,0.0,-0.36342,0.00013,28.09784]
[1776348517966,37.38,73918.93,0.0,-0.36342,0.00013,28.09784]
[1776348517984,37.38,73918.93,0.0,-0.36342,0.00013,28.09784]
[1776348518108,37.38,73918.93,0.0,-0.36342,0.00013,28.09784]
[1776348518137,37.38,73918.93,0.0,-0.36342,0.00013,28.09784]
[1776348518085,37.38,73920.52,0.0,-0.3632,0.00013,28.09281]
[1776348518198,37.38,73920.52,0.0,-0.3632,0.00013,28.09281]
[1776348518235,37.38,73920.52,0.0,-0.3632,0.00013,28.09281]
[1776348518292,37.38,73920.52,0.0,-0.3632,0.00013,28.09281]
[1776348519072,37.38,73924.42,0.0,-0.36268,0.00013,28.08052]
[1776348519701,37.38,73924.42,0.0,-0.36268,0.00013,28.08052]
[1776348520045,37.38,73928.7,0.0,-0.3621,0.00013,28.067]
[1776348520998,37.38,73928.7,0.0,-0.3621,0.00013,28.067]
[1776348521045,37.38,73928.7,0.0,-0.3621,0.00013,28.067]
[1776348525595,37.37,73928.02,0.0,-0.36217,0.00013,28.06852]
[1776348525667,37.37,73928.02,0.0,-0.36217,0.00013,28.06852]
[1776348526495,37.37,73920.84,0.0,-0.36313,0.00013,28.09108]
[1776348526513,37.37,73920.84,0.0,-0.36313,0.00013,28.09108]
[1776348526592,37.37,73920.84,0.0,-0.36313,0.00013,28.09108]
[1776348526992,37.37,73920.84,0.0,-0.36313,0.00013,28.09108]
[1776348527051,37.37,73915.42,0.0,-0.36386,0.00013,28.10797]
[1776348527865,37.37,73915.42,0.0,-0.36386,0.00013,28.10797]
[1776348528789,37.37,73913.0,0.0,-0.36418,0.00013,28.11545]
[1776348529509,37.37,73911.85,0.0,-0.36433,0.00013,28.11897]
[1776348529717,37.37,73911.85,0.0,-0.36433,0.00013,28.11897]
[1776348529849,37.37,73911.85,0.0,-0.36433,0.00013,28.11897]
[1776348529865,37.37,73911.85,0.0,-0.36433,0.00013,28.11897]
[1776348530076,37.37,73911.85,0.0,-0.36433,0.00013,28.11897]
[1776348530150,37.37,73911.1,0.0,-0.36443,0.00013,28.12124]
[1776348531083,37.37,73898.2,0.0,-0.36616,0.00013,28.16096]
[1776348532643,37.37,73898.2,0.0,-0.36616,0.00013,28.16088]
[1776348535985,37.37,73897.79,0.0,-0.3662,0.00013,28.16188]
[1776348536042,37.37,73897.79,0.0,-0.3662,0.00013,28.16188]
[1776348536073,37.37,73897.79,0.0,-0.3662,0.00013,28.16188]
[1776348536102,37.37,73897.79,0.0,-0.3662,0.00013,28.16188]
[1776348536114,37.37,73901.85,0.0,-0.36566,0.00013,28.14934]
[1776348536946,37.37,73901.85,0.0,-0.36566,0.00013,28.14934]
[1776348537067,37.37,73901.85,0.0,-0.36566,0.00013,28.14934]
[1776348538471,37.36,73903.05,0.0,-0.36549,0.00013,28.14551]
[1776348538575,37.36,73903.05,0.0,-0.36549,0.00013,28.14551]
[1776348539131,37.36,73912.19,0.0,-0.36426,0.00013,28.11717]
[1776348539971,37.36,73912.19,0.0,-0.36426,0.00013,28.11717]
[1776348539998,37.36,73921.26,0.0,-0.36304,0.00013,28.08878]
[1776348542145,37.36,73914.86,0.0,-0.3639,0.00013,28.10874]
[1776348543169,37.36,73914.86,0.0,-0.3639,0.00013,28.10874]
[1776348543285,37.36,73908.65,0.0,-0.36473,0.00013,28.12802]
[1776348543610,37.36,73908.65,0.0,-0.36473,0.00013,28.12802]
[1776348543641,37.36,73908.65,0.0,-0.36473,0.00013,28.12802]
[1776348543905,37.36,73908.65,0.0,-0.36473,0.00013,28.12802]
[1776348544004,37.36,73908.65,0.0,-0.36473,0.00013,28.12802]
[1776348544430,37.36,73914.94,0.0,-0.36388,0.00013,28.10844]
[1776348545206,37.36,73914.94,0.0,-0.36388,0.00013,28.10844]
[1776348546129,37.36,73914.94,0.0,-0.36388,0.00013,28.10839]
[1776348546208,37.36,73916.83,0.0,-0.36363,0.00013,28.10246]
[1776348550163,37.36,73915.94,0.0,-0.36374,0.00013,28.10515]
[1776348550221,37.36,73915.94,0.0,-0.36374,0.00013,28.10515]
[1776348550233,37.36,73915.25,0.0,-0.36383,0.00013,28.10727]
[1776348550251,37.36,73915.25,0.0,-0.36383,0.00013,28.10727]
[1776348550313,37.36,73915.25,0.0,-0.36383,0.00013,28.10727]
[1776348550341,37.36,73915.25,0.0,-0.36383,0.00013,28.10727]
[1776348550411,37.36,73915.25,0.0,-0.36383,0.00013,28.10727]
[1776348550431,37.36,73915.25,0.0,-0.36383,0.00013,28.10727]
[1776348550466,37.36,73915.25,0.0,-0.36383,0.00013,28.10727]
[1776348550495,37.36,73915.25,0.0,-0.36383,0.00013,28.10727]
[1776348551024,37.36,73915.66,0.0,-0.36378,0.00013,28.10595]
[1776348554201,37.36,73911.2,0.0,-0.36437,0.00013,28.11976]
[1776348554239,37.36,73911.28,0.0,-0.36436,0.00013,28.11947]
[1776348555052,37.36,73912.95,0.0,-0.36413,0.00013,28.11423]
[1776348555471,37.36,73912.95,0.0,-0.36413,0.00013,28.11423]
[1776348557415,37.36,73915.62,0.0,-0.36377,0.00013,28.10583]
[1776348558176,37.35,73917.65,0.0,-0.3635,0.00013,28.09946]
[1776348559964,37.35,73917.65,0.0,-0.3635,0.00013,28.09942]
[1776348560087,37.35,73918.45,0.0,-0.36339,0.00013,28.09689]
[1776348564507,37.35,73912.49,0.0,-0.36418,0.00013,28.11536]
[1776348570158,37.35,73913.98,0.0,-0.36397,0.00013,28.11047]
[1776348575193,37.34,73910.91,0.0,-0.36435,0.00013,28.11657]
[1776348578064,37.33,73909.19,0.0,-0.36456,0.00013,28.12116]
[1776348578208,37.33,73909.19,0.0,-0.36456,0.00013,28.12116]
[1776348578250,37.33,73897.78,0.0,-0.36609,0.00013,28.15634]
[1776348578394,37.33,73897.78,0.0,-0.36609,0.00013,28.15634]
[1776348578426,37.33,73897.78,0.0,-0.36609,0.00013,28.15634]
[1776348578455,37.33,73897.78,0.0,-0.36609,0.00013,28.15634]
[1776348579666,37.33,73897.78,0.0,-0.36609,0.00013,28.1563]
[1776348580245,37.33,73889.0,0.0,-0.36727,0.00013,28.18305]
[1776348580608,37.33,73889.0,0.0,-0.36727,0.00013,28.18305]
[1776348580723,37.33,73889.0,0.0,-0.36727,0.00013,28.18305]
[1776348580881,37.33,73889.0,0.0,-0.36727,0.00013,28.18305]
[1776348581011,37.33,73889.0,0.0,-0.36727,0.00013,28.18305]
[1776348581253,37.33,73899.2,0.0,-0.3659,0.00013,28.15188]
[1776348582246,37.33,73914.43,0.0,-0.36384,0.00013,28.10457]
[1776348583252,37.33,73917.37,0.0,-0.36345,0.00013,28.09536]
[1776348583422,37.33,73917.37,0.0,-0.36345,0.00013,28.09536]
[1776348584327,37.33,73918.18,0.0,-0.36334,0.00013,28.0928]
[1776348584924,37.33,73918.18,0.0,-0.36334,0.00013,28.0928]
[1776348585268,37.33,73917.8,0.0,-0.36339,0.00013,28.09398]
[1776348587575,37.33,73918.2,0.0,-0.36333,0.00013,28.09269]
[1776348587616,37.33,73918.2,0.0,-0.36333,0.00013,28.09269]
[1776348587996,37.33,73922.06,0.0,-0.36281,0.00013,28.08055]
[1776348593249,37.33,73926.97,0.0,-0.36215,0.00013,28.06507]
[1776348593256,37.33,73926.97,0.0,-0.36215,0.00013,28.06507]
[1776348593339,37.33,73925.44,0.0,-0.36236,0.00013,28.06991]
[1776348594066,37.33,73931.14,0.0,-0.3616,0.00013,28.05186]
[1776348595635,37.33,73941.69,0.0,-0.36018,0.00013,28.01819]
[1776348597050,37.33,73941.69,0.0,-0.36018,0.00013,28.01819]
[1776348597137,37.33,73944.81,0.0,-0.35977,0.00013,28.0082]
[1776348597593,37.33,73944.81,0.0,-0.35977,0.00013,28.0082]
[1776348597675,37.33,73944.81,0.0,-0.35977,0.00013,28.0082]
[1776348598180,37.33,73949.47,0.0,-0.35914,0.00013,27.99317]
[1776348599193,37.33,73949.47,0.0,-0.35914,0.00013,27.99317]
[1776348599242,37.33,73949.47,0.0,-0.35914,0.00013,27.99317]
[1776348599285,37.33,73954.04,0.0,-0.35854,0.00013,27.97852]
[1776348599308,37.33,73954.04,0.0,-0.35854,0.00013,27.97852]
[1776348599434,37.33,73954.04,0.0,-0.35854,0.00013,27.97852]
[1776348599438,37.33,73954.04,0.0,-0.35854,0.00013,27.97852]
[1776348599503,37.33,73954.04,0.0,-0.35854,0.00013,27.97852]
[1776348599645,37.33,73954.04,0.0,-0.35854,0.00013,27.97852]
[1776348600066,37.33,73954.04,0.0,-0.35854,0.00013,27.97852]
[1776348600131,37.33,73954.04,0.0,-0.35854,0.00013,27.97852]
[1776348600218,37.33,73954.04,0.0,-0.35854,0.00013,27.97852]
[1776348600719,37.33,73958.19,0.0,-0.35799,0.00013,27.96526]
[1776348600790,37.33,73958.19,0.0,-0.35799,0.00013,27.96526]
[1776348600910,37.33,73958.19,0.0,-0.35799,0.00013,27.96526]
[1776348601043,37.33,73958.19,0.0,-0.35799,0.00013,27.96526]
[1776348601126,37.33,73958.19,0.0,-0.35799,0.00013,27.96526]
[1776348601145,37.33,73958.19,0.0,-0.35799,0.00013,27.96526]
[1776348601190,37.33,73965.34,0.0,-0.35704,0.00013,27.94182]
[1776348601852,37.33,73965.34,0.0,-0.35704,0.00013,27.94182]
[1776348602989,37.34,73964.07,0.0,-0.35723,0.00013,27.94653]
[1776348603045,37.34,73964.07,0.0,-0.35723,0.00013,27.94653]
[1776348603051,37.34,73964.07,0.0,-0.35723,0.00013,27.94653]
[1776348603153,37.34,73961.54,0.0,-0.35758,0.00013,27.95531]
[1776348607760,37.35,73955.86,0.0,-0.35834,0.00013,27.97391]
[1776348608212,37.35,73955.86,0.0,-0.35834,0.00013,27.97391]
[1776348608220,37.35,73955.86,0.0,-0.35834,0.00013,27.97391]
[1776348608249,37.35,73956.03,0.0,-0.35832,0.00013,27.9734]
[1776348608363,37.35,73956.03,0.0,-0.35832,0.00013,27.9734]
[1776348608429,37.35,73956.03,0.0,-0.35832,0.00013,27.9734]
[1776348610700,37.35,73952.99,0.0,-0.35873,0.00013,27.98329]
[1776348611436,37.35,73951.76,0.0,-0.3589,0.00013,27.98738]
[1776348612044,37.35,73951.98,0.0,-0.35887,0.00013,27.98671]
[1776348613440,37.35,73951.4,0.0,-0.35895,0.00013,27.98859]
[1776348614305,37.35,73951.4,0.0,-0.35895,0.00013,27.98859]
[1776348613800,37.35,73950.85,0.0,-0.35902,0.00013,27.99046]
[1776348614457,37.35,73950.85,0.0,-0.35902,0.00013,27.99046]
[1776348615481,37.35,73949.48,0.0,-0.35921,0.00013,27.99489]
[1776348615550,37.35,73948.25,0.0,-0.35937,0.00013,27.9989]
[1776348617515,37.35,73948.25,0.0,-0.35937,0.00013,27.99894]
[1776348617626,37.35,73948.25,0.0,-0.35937,0.00013,27.99894]
[1776348617794,37.35,73948.25,0.0,-0.35937,0.00013,27.99894]
[1776348617920,37.35,73948.25,0.0,-0.35937,0.00013,27.99894]
[1776348618227,37.35,73948.25,0.0,-0.35937,0.00013,27.99894]
[1776348618259,37.35,73951.66,0.0,-0.35892,0.00013,27.98798]
[1776348618335,37.35,73951.66,0.0,-0.35892,0.00013,27.98798]
[1776348618479,37.35,73951.66,0.0,-0.35892,0.00013,27.98798]
[1776348619167,37.35,73967.31,0.0,-0.35683,0.00013,27.93698]
[1776348620322,37.35,73971.34,0.0,-0.35629,0.00013,27.92367]
[1776348620365,37.35,73971.34,0.0,-0.35629,0.00013,27.92367]
[1776348620446,37.35,73971.34,0.0,-0.35629,0.00013,27.92367]
[1776348620565,37.35,73971.34,0.0,-0.35629,0.00013,27.92367]
[1776348620603,37.35,73971.34,0.0,-0.35629,0.00013,27.92367]
[1776348620874,37.35,73982.43,0.0,-0.35482,0.00013,27.88689]
[1776348621980,37.35,73982.43,0.0,-0.35482,0.00013,27.88689]
[1776348622034,37.35,73982.43,0.0,-0.35482,0.00013,27.88689]
[1776348622094,37.35,73982.43,0.0,-0.35482,0.00013,27.88689]
[1776348622276,37.35,73980.35,0.0,-0.35509,0.00013,27.89376]
[1776348622766,37.35,73980.35,0.0,-0.35509,0.00013,27.89376]
[1776348622855,37.35,73980.35,0.0,-0.35509,0.00013,27.89376]
[1776348622985,37.35,73980.35,0.0,-0.35509,0.00013,27.89376]
[1776348623108,37.35,73980.35,0.0,-0.35509,0.00013,27.89376]
[1776348623300,37.35,73984.19,0.0,-0.35458,0.00013,27.88091]
[1776348625308,37.35,73984.19,0.0,-0.35458,0.00013,27.88091]
[1776348625687,37.35,73977.13,0.0,-0.35552,0.00013,27.90429]
[1776348625905,37.35,73977.13,0.0,-0.35552,0.00013,27.90429]
[1776348626122,37.35,73977.13,0.0,-0.35552,0.00013,27.90429]
[1776348626205,37.35,73972.83,0.0,-0.35608,0.00013,27.91839]
[1776348626453,37.35,73972.83,0.0,-0.35608,0.00013,27.91839]
[1776348626653,37.35,73972.83,0.0,-0.35608,0.00013,27.91839]
[1776348627062,37.35,73972.83,0.0,-0.35608,0.00013,27.91839]
[1776348627166,37.35,73969.86,0.0,-0.35647,0.00013,27.92805]
[1776348629174,37.34,73964.65,0.0,-0.35717,0.00013,27.94511]
[1776348631898,37.34,73964.14,0.0,-0.35723,0.00013,27.9466]
[1776348631969,37.34,73965.16,0.0,-0.35707,0.00013,27.94018]
[1776348632985,37.34,73965.16,0.0,-0.35707,0.00013,27.94018]
[1776348633127,37.34,73965.16,0.0,-0.35707,0.00013,27.94018]
[1776348633273,37.34,73965.16,0.0,-0.35707,0.00013,27.94018]
[1776348633332,37.34,73969.53,0.0,-0.35649,0.00013,27.92573]
[1776348633554,37.34,73969.53,0.0,-0.35649,0.00013,27.92573]
[1776348633643,37.34,73969.53,0.0,-0.35649,0.00013,27.92573]
[1776348633657,37.34,73969.53,0.0,-0.35649,0.00013,27.92573]
[1776348633735,37.34,73969.53,0.0,-0.35649,0.00013,27.92573]
[1776348633870,37.34,73973.75,0.0,-0.35592,0.00013,27.91164]
[1776348634561,37.34,73973.75,0.0,-0.35592,0.00013,27.91164]
[1776348634822,37.34,73973.75,0.0,-0.35592,0.00013,27.91164]
[1776348635161,37.34,73977.34,0.0,-0.35544,0.00013,27.89959]
[1776348637167,37.33,73987.65,0.0,-0.35406,0.00013,27.86492]
[1776348638143,37.33,73987.65,0.0,-0.35406,0.00013,27.86492]
[1776348638219,37.33,73985.56,0.0,-0.35433,0.00013,27.87181]
[1776348638426,37.33,73985.56,0.0,-0.35433,0.00013,27.87181]
[1776348639069,37.33,73985.56,0.0,-0.35433,0.00013,27.87181]
[1776348639196,37.33,73983.83,0.0,-0.35456,0.00013,27.87748]
[1776348640076,37.33,73983.83,0.0,-0.35456,0.00013,27.87748]
[1776348641100,37.33,73976.93,0.0,-0.35547,0.00013,27.90035]
[1776348641312,37.33,73976.93,0.0,-0.35547,0.00013,27.90035]
[1776348644039,37.33,73976.0,0.0,-0.35558,0.00013,27.90302]
[1776348644287,37.33,73976.0,0.0,-0.35558,0.00013,27.90302]
[1776348644273,37.32,73975.19,0.0,-0.35568,0.00013,27.90557]
[1776348644356,37.32,73975.19,0.0,-0.35568,0.00013,27.90557]
[1776348644496,37.32,73975.19,0.0,-0.35568,0.00013,27.90557]
[1776348646097,37.32,73967.74,0.0,-0.35667,0.00013,27.93005]
[1776348646154,37.32,73967.33,0.0,-0.35672,0.00013,27.93134]
[1776348647727,37.32,73966.74,0.0,-0.3568,0.00013,27.93323]
[1776348648678,37.32,73968.55,0.0,-0.35656,0.00013,27.92721]
[1776348651233,37.32,73962.0,0.0,-0.35743,0.00013,27.94867]
[1776348651272,37.32,73960.18,0.0,-0.35767,0.00013,27.95448]
[1776348651579,37.32,73960.18,0.0,-0.35767,0.00013,27.95448]
[1776348651731,37.32,73960.18,0.0,-0.35767,0.00013,27.95448]
[1776348652049,37.32,73960.18,0.0,-0.35767,0.00013,27.95448]
[1776348652559,37.32,73952.73,0.0,-0.35866,0.00013,27.97868]
[1776348652652,37.32,73952.73,0.0,-0.35866,0.00013,27.97868]
[1776348652838,37.32,73952.73,0.0,-0.35866,0.00013,27.97868]
[1776348652918,37.32,73952.73,0.0,-0.35866,0.00013,27.97868]
[1776348653269,37.32,73952.73,0.0,-0.35866,0.00013,27.97868]
[1776348653355,37.32,73940.87,0.0,-0.36025,0.00013,28.01699]
[1776348653448,37.32,73940.87,0.0,-0.36025,0.00013,28.01699]
[1776348653722,37.32,73940.87,0.0,-0.36025,0.00013,28.01699]
[1776348653818,37.32,73940.87,0.0,-0.36025,0.00013,28.01699]
[1776348654235,37.32,73931.56,0.0,-0.36149,0.00013,28.04674]
[1776348655091,37.32,73931.56,0.0,-0.36149,0.00013,28.04674]
[1776348655228,37.32,73931.56,0.0,-0.36149,0.00013,28.04674]
[1776348655282,37.32,73928.88,0.0,-0.36185,0.00013,28.05525]
[1776348656421,37.32,73927.74,0.0,-0.36201,0.00013,28.05886]
[1776348656529,37.32,73927.74,0.0,-0.36201,0.00013,28.05886]
[1776348656545,37.32,73927.74,0.0,-0.36201,0.00013,28.05886]
[1776348656562,37.32,73927.74,0.0,-0.36201,0.00013,28.05886]
[1776348656858,37.32,73938.86,0.0,-0.36052,0.00013,28.02344]
[1776348657388,37.32,73938.86,0.0,-0.36052,0.00013,28.02344]
[1776348658091,37.32,73938.86,0.0,-0.36052,0.00013,28.02344]
[1776348658134,37.32,73938.86,0.0,-0.36052,0.00013,28.02344]
[1776348658145,37.32,73938.86,0.0,-0.36052,0.00013,28.02344]
[1776348658164,37.32,73938.86,0.0,-0.36052,0.00013,28.02344]
[1776348658195,37.32,73938.86,0.0,-0.36052,0.00013,28.02344]
[1776348658279,37.32,73942.3,0.0,-0.36005,0.00013,28.01241]
[1776348660336,37.32,73941.87,0.0,-0.36011,0.00013,28.01381]
[1776348660364,37.32,73941.87,0.0,-0.36011,0.00013,28.01381]
[1776348660371,37.32,73941.87,0.0,-0.36011,0.00013,28.01381]
[1776348660517,37.32,73941.87,0.0,-0.36011,0.00013,28.01381]
[1776348660828,37.32,73941.64,0.0,-0.36015,0.00013,28.01457]
[1776348661884,37.32,73941.64,0.0,-0.36015,0.00013,28.01457]
[1776348662026,37.32,73942.21,0.0,-0.36007,0.00013,28.01279]
[1776348662951,37.32,73942.21,0.0,-0.36007,0.00013,28.01279]
[1776348662984,37.32,73942.21,0.0,-0.36007,0.00013,28.01279]
[1776348663052,37.32,73936.18,0.0,-0.36088,0.00013,28.03213]
[1776348664465,37.32,73935.64,0.0,-0.36095,0.00013,28.03387]
[1776348665067,37.32,73934.51,0.0,-0.3611,0.00013,28.03748]
[1776348667358,37.32,73934.57,0.0,-0.3611,0.00013,28.0373]
[1776348667448,37.32,73934.57,0.0,-0.3611,0.00013,28.0373]
[1776348668046,37.32,73934.57,0.0,-0.3611,0.00013,28.0373]
[1776348668147,37.32,73932.91,0.0,-0.36132,0.00013,28.0426]
[1776348668430,37.32,73932.91,0.0,-0.36132,0.00013,28.0426]
[1776348668541,37.32,73932.91,0.0,-0.36132,0.00013,28.0426]
[1776348668564,37.32,73932.91,0.0,-0.36132,0.00013,28.0426]
[1776348668882,37.32,73932.91,0.0,-0.36132,0.00013,28.0426]
[1776348670011,37.32,73932.91,0.0,-0.36132,0.00013,28.0426]
[1776348670133,37.32,73932.91,0.0,-0.36132,0.00013,28.0426]
[1776348670449,37.32,73926.16,0.0,-0.36222,0.00013,28.06402]
[1776348670512,37.32,73926.16,0.0,-0.36222,0.00013,28.06402]
[1776348670921,37.32,73921.37,0.0,-0.36287,0.00013,28.07912]
[1776348672308,37.32,73921.37,0.0,-0.36287,0.00013,28.07912]
[1776348672469,37.32,73916.52,0.0,-0.36352,0.00013,28.09431]
[1776348672558,37.32,73916.52,0.0,-0.36352,0.00013,28.09431]
[1776348672913,37.32,73916.52,0.0,-0.36352,0.00013,28.09431]
[1776348674824,37.32,73910.52,0.0,-0.36432,0.00013,28.113]
[1776348675359,37.32,73905.1,0.0,-0.36505,0.00013,28.12972]
[1776348676803,37.32,73905.8,0.0,-0.36495,0.00013,28.1275]
[1776348677334,37.32,73909.59,0.0,-0.36444,0.00013,28.11569]
[1776348677774,37.32,73909.59,0.0,-0.36444,0.00013,28.11569]
[1776348677883,37.32,73909.59,0.0,-0.36444,0.00013,28.11569]
[1776348677986,37.32,73909.59,0.0,-0.36444,0.00013,28.11569]
[1776348678013,37.32,73909.59,0.0,-0.36444,0.00013,28.11569]
[1776348678058,37.32,73909.59,0.0,-0.36444,0.00013,28.11569]
[1776348678147,37.32,73909.59,0.0,-0.36444,0.00013,28.11569]
[1776348678211,37.32,73915.89,0.0,-0.36359,0.00013,28.09604]
[1776348679990,37.32,73921.31,0.0,-0.36286,0.00013,28.07895]
[1776348680027,37.32,73921.31,0.0,-0.36286,0.00013,28.07895]
[1776348680385,37.32,73922.6,0.0,-0.36269,0.00013,28.07487]
[1776348680650,37.32,73922.6,0.0,-0.36269,0.00013,28.07487]
[1776348680659,37.32,73922.6,0.0,-0.36269,0.00013,28.07487]
[1776348680662,37.32,73922.6,0.0,-0.36269,0.00013,28.07487]
[1776348681089,37.32,73922.6,0.0,-0.36269,0.00013,28.07487]
[1776348681156,37.31,73922.26,0.0,-0.36273,0.00013,28.07593]
[1776348681933,37.31,73922.26,0.0,-0.36273,0.00013,28.07593]
[1776348681992,37.31,73922.26,0.0,-0.36273,0.00013,28.07593]
[1776348682034,37.31,73922.31,0.0,-0.36273,0.00013,28.07576]
[1776348683062,37.31,73922.31,0.0,-0.36273,0.00013,28.07576]
[1776348683576,37.31,73921.46,0.0,-0.36284,0.00013,28.07842]
[1776348684922,37.31,73921.46,0.0,-0.36284,0.00013,28.0784]
[1776348685030,37.31,73921.46,0.0,-0.36284,0.00013,28.0784]
[1776348685074,37.31,73921.46,0.0,-0.36284,0.00013,28.0784]
[1776348685097,37.31,73918.32,0.0,-0.36326,0.00013,28.08825]
[1776348690623,37.31,73918.03,0.0,-0.36329,0.00013,28.08903]
[1776348690682,37.31,73918.03,0.0,-0.36329,0.00013,28.08903]
[1776348692349,37.31,73917.89,0.0,-0.3633,0.00013,28.08655]
[1776348692367,37.31,73917.93,0.0,-0.36329,0.00013,28.0864]
[1776348692626,37.31,73917.93,0.0,-0.36329,0.00013,28.0864]
[1776348692786,37.31,73917.93,0.0,-0.36329,0.00013,28.0864]
[1776348692980,37.31,73917.93,0.0,-0.36329,0.00013,28.0864]
[1776348693348,37.31,73905.52,0.0,-0.36496,0.00013,28.12506]
[1776348695115,37.31,73901.66,0.0,-0.36548,0.00013,28.13688]
[1776348695437,37.31,73901.66,0.0,-0.36548,0.00013,28.13688]
[1776348695470,37.31,73901.66,0.0,-0.36548,0.00013,28.13688]
[1776348695546,37.31,73901.66,0.0,-0.36548,0.00013,28.13688]
[1776348696311,37.31,73900.17,0.0,-0.36568,0.00013,28.14142]
[1776348699367,37.31,73887.54,0.0,-0.36737,0.00013,28.1799]
[1776348700445,37.31,73884.27,0.0,-0.36781,0.00014,28.18975]
[1776348700523,37.31,73884.27,0.0,-0.36781,0.00014,28.18975]
[1776348700797,37.31,73884.27,0.0,-0.36781,0.00014,28.18975]
[1776348701086,37.31,73884.27,0.0,-0.36781,0.00014,28.18975]
[1776348701187,37.31,73884.15,0.0,-0.36783,0.00014,28.19004]
[1776348701717,37.31,73884.15,0.0,-0.36783,0.00014,28.19004]
[1776348702161,37.3,73884.15,0.0,-0.36782,0.00014,28.18995]
[1776348703491,37.3,73887.87,0.0,-0.36732,0.00013,28.17857]
[1776348704283,37.3,73886.11,0.0,-0.36755,0.00014,28.18384]
[1776348705884,37.3,73886.11,0.0,-0.36755,0.00014,28.18376]
[1776348707449,37.3,73880.27,0.0,-0.36833,0.00014,28.20127]
[1776348707507,37.3,73880.27,0.0,-0.36833,0.00014,28.20127]
[1776348707690,37.3,73880.27,0.0,-0.36833,0.00014,28.20127]
[1776348707695,37.3,73880.27,0.0,-0.36833,0.00014,28.20127]
[1776348707886,37.3,73880.27,0.0,-0.36833,0.00014,28.20127]
[1776348708307,37.3,73878.39,0.0,-0.36858,0.00014,28.20684]
[1776348709496,37.3,73878.39,0.0,-0.36858,0.00014,28.20674]
[1776348710409,37.3,73882.73,0.0,-0.36799,0.00014,28.19354]
[1776348714515,37.28,73884.17,0.0,-0.36775,0.00014,28.18808]
[1776348715256,37.27,73884.1,0.0,-0.36772,0.00014,28.18747]
[1776348716260,37.27,73892.87,0.0,-0.36654,0.00013,28.16065]
[1776348719687,37.26,73894.57,0.0,-0.36628,0.00013,28.1547]
[1776348719759,37.26,73894.57,0.0,-0.36628,0.00013,28.1547]
[1776348720288,37.26,73893.43,0.0,-0.36643,0.00014,28.15814]
[1776348721001,37.26,73893.43,0.0,-0.36643,0.00014,28.15814]
[1776348721126,37.26,73893.43,0.0,-0.36643,0.00014,28.15814]
[1776348721300,37.26,73892.59,0.0,-0.36654,0.00014,28.16066]
[1776348721680,37.26,73892.59,0.0,-0.36654,0.00014,28.16066]
[1776348721763,37.26,73892.59,0.0,-0.36654,0.00014,28.16066]
[1776348721903,37.26,73892.59,0.0,-0.36654,0.00014,28.16066]
[1776348722160,37.26,73892.59,0.0,-0.36654,0.00014,28.16066]
[1776348722285,37.26,73892.59,0.0,-0.36654,0.00014,28.16066]
[1776348722411,37.26,73892.59,0.0,-0.36654,0.00014,28.16066]
[1776348722372,37.26,73858.37,0.0,-0.37117,0.00014,28.26361]
[1776348722509,37.26,73858.37,0.0,-0.37117,0.00014,28.26361]
[1776348722769,37.26,73858.37,0.0,-0.37117,0.00014,28.26361]
[1776348723343,37.25,73849.42,0.0,-0.37237,0.00014,28.28936]
[1776348724039,37.25,73849.42,0.0,-0.37237,0.00014,28.28936]
[1776348724353,37.25,73851.0,0.0,-0.37215,0.00014,28.28481]
[1776348724629,37.25,73851.0,0.0,-0.37215,0.00014,28.28481]
[1776348724941,37.25,73851.0,0.0,-0.37215,0.00014,28.28481]
[1776348725431,37.25,73858.71,0.0,-0.37111,0.00014,28.26216]
[1776348727875,37.25,73858.06,0.0,-0.37119,0.00014,28.264]
[1776348727901,37.25,73858.06,0.0,-0.37119,0.00014,28.264]
[1776348728344,37.25,73857.34,0.0,-0.37129,0.00014,28.2661]
[1776348729454,37.25,73858.67,0.0,-0.37111,0.00014,28.26214]
[1776348729513,37.25,73858.67,0.0,-0.37111,0.00014,28.26214]
[1776348729588,37.25,73858.67,0.0,-0.37111,0.00014,28.26214]
[1776348730358,37.25,73857.71,0.0,-0.37124,0.00014,28.26494]
[1776348730664,37.25,73857.71,0.0,-0.37124,0.00014,28.26494]
[1776348730673,37.25,73857.71,0.0,-0.37124,0.00014,28.26494]
[1776348730676,37.25,73857.71,0.0,-0.37124,0.00014,28.26494]
[1776348731365,37.25,73855.86,0.0,-0.37149,0.00014,28.27044]
[1776348736404,37.25,73856.81,0.0,-0.37137,0.00014,28.26786]
[1776348736920,37.25,73856.81,0.0,-0.37137,0.00014,28.26786]
[1776348736968,37.25,73856.81,0.0,-0.37137,0.00014,28.26786]
[1776348737136,37.25,73856.81,0.0,-0.37137,0.00014,28.26786]
[1776348737145,37.25,73856.81,0.0,-0.37137,0.00014,28.26786]
[1776348737169,37.25,73856.81,0.0,-0.37137,0.00014,28.26786]
[1776348737179,37.25,73856.81,0.0,-0.37137,0.00014,28.26786]
[1776348737408,37.25,73856.64,0.0,-0.37139,0.00014,28.2684]
[1776348738418,37.25,73868.49,0.0,-0.36979,0.00014,28.23323]
[1776348739286,37.25,73868.49,0.0,-0.36979,0.00014,28.23323]
[1776348740874,37.25,73869.99,0.0,-0.36959,0.00014,28.22879]
[1776348745470,37.25,73865.55,0.0,-0.37019,0.00014,28.24207]
[1776348745612,37.25,73869.2,0.0,-0.36969,0.00014,28.23119]
[1776348745672,37.25,73869.2,0.0,-0.36969,0.00014,28.23119]
[1776348746187,37.25,73869.2,0.0,-0.36969,0.00014,28.23119]
[1776348746307,37.25,73869.2,0.0,-0.36969,0.00014,28.23119]
[1776348746393,37.25,73869.2,0.0,-0.36969,0.00014,28.23119]
[1776348746412,37.25,73869.2,0.0,-0.36969,0.00014,28.23119]
[1776348746481,37.25,73869.54,0.0,-0.36965,0.00014,28.23019]
[1776348746727,37.25,73869.54,0.0,-0.36965,0.00014,28.23019]
[1776348747045,37.25,73869.54,0.0,-0.36965,0.00014,28.23019]
[1776348747185,37.25,73869.54,0.0,-0.36965,0.00014,28.23019]
[1776348747340,37.25,73869.54,0.0,-0.36965,0.00014,28.23019]
[1776348747458,37.25,73869.54,0.0,-0.36965,0.00014,28.23019]
[1776348747491,37.26,73868.07,0.0,-0.36985,0.00014,28.23459]
[1776348747642,37.26,73868.07,0.0,-0.36985,0.00014,28.23459]
[1776348747771,37.26,73868.07,0.0,-0.36985,0.00014,28.23459]
[1776348747855,37.26,73868.07,0.0,-0.36985,0.00014,28.23459]
[1776348747892,37.26,73868.07,0.0,-0.36985,0.00014,28.23459]
[1776348747955,37.26,73868.07,0.0,-0.36985,0.00014,28.23459]
[1776348747965,37.26,73868.07,0.0,-0.36985,0.00014,28.23459]
[1776348748114,37.26,73868.07,0.0,-0.36985,0.00014,28.23459]
[1776348748488,37.26,73881.24,0.0,-0.36807,0.00014,28.19501]
[1776348749495,37.25,73885.04,0.0,-0.36755,0.00014,28.18338]
[1776348750411,37.25,73885.04,0.0,-0.36755,0.00014,28.18338]
[1776348750502,37.25,73885.62,0.0,-0.36747,0.00014,28.18153]
[1776348752951,37.25,73891.45,0.0,-0.36667,0.00014,28.16078]
[1776348753053,37.25,73891.45,0.0,-0.36667,0.00014,28.16078]
[1776348753140,37.25,73891.45,0.0,-0.36667,0.00014,28.16078]
[1776348753186,37.25,73891.45,0.0,-0.36667,0.00014,28.16078]
[1776348753244,37.25,73891.45,0.0,-0.36667,0.00014,28.16078]
[1776348753303,37.25,73891.45,0.0,-0.36667,0.00014,28.16078]
[1776348753387,37.25,73891.45,0.0,-0.36667,0.00014,28.16078]
[1776348753450,37.25,73891.45,0.0,-0.36667,0.00014,28.16078]
[1776348753493,37.25,73891.45,0.0,-0.36667,0.00014,28.16078]
[1776348753479,37.25,73891.35,0.0,-0.36668,0.00014,28.16101]
[1776348753536,37.25,73891.35,0.0,-0.36668,0.00014,28.16101]
[1776348753608,37.25,73891.35,0.0,-0.36668,0.00014,28.16101]
[1776348753664,37.25,73891.35,0.0,-0.36668,0.00014,28.16101]
[1776348753688,37.25,73891.35,0.0,-0.36668,0.00014,28.16101]
[1776348753762,37.25,73891.35,0.0,-0.36668,0.00014,28.16101]
[1776348753819,37.25,73891.35,0.0,-0.36668,0.00014,28.16101]
[1776348753846,37.25,73891.35,0.0,-0.36668,0.00014,28.16101]
[1776348753997,37.25,73891.35,0.0,-0.36668,0.00014,28.16101]
[1776348754483,37.25,73905.87,0.0,-0.36471,0.00013,28.11614]
[1776348755280,37.25,73906.86,0.0,-0.36458,0.00013,28.11302]
[1776348756204,37.25,73906.86,0.0,-0.36458,0.00013,28.11302]
[1776348756229,37.25,73906.86,0.0,-0.36458,0.00013,28.11302]
[1776348756237,37.25,73906.86,0.0,-0.36458,0.00013,28.11302]
[1776348756407,37.25,73909.03,0.0,-0.36428,0.00013,28.10622]
[1776348757209,37.25,73909.03,0.0,-0.36428,0.00013,28.10622]
[1776348758385,37.25,73909.79,0.0,-0.36418,0.00013,28.10381]
[1776348759069,37.25,73911.69,0.0,-0.36392,0.00013,28.09785]
[1776348759160,37.25,73911.69,0.0,-0.36392,0.00013,28.09785]
[1776348759211,37.25,73911.69,0.0,-0.36392,0.00013,28.09785]
[1776348759274,37.25,73911.69,0.0,-0.36392,0.00013,28.09785]
[1776348759307,37.25,73911.69,0.0,-0.36392,0.00013,28.09785]
[1776348759370,37.25,73911.69,0.0,-0.36392,0.00013,28.09785]
[1776348759437,37.25,73911.69,0.0,-0.36392,0.00013,28.09785]
[1776348759463,37.25,73911.69,0.0,-0.36392,0.00013,28.09785]
[1776348759489,37.25,73911.69,0.0,-0.36392,0.00013,28.09785]
[1776348759408,37.25,73913.83,0.0,-0.36363,0.00013,28.09112]
[1776348759520,37.25,73913.83,0.0,-0.36363,0.00013,28.09112]
[1776348759558,37.25,73913.83,0.0,-0.36363,0.00013,28.09112]
[1776348759586,37.25,73913.83,0.0,-0.36363,0.00013,28.09112]
[1776348759647,37.25,73913.83,0.0,-0.36363,0.00013,28.09112]
[1776348759676,37.25,73913.83,0.0,-0.36363,0.00013,28.09112]
[1776348759763,37.25,73913.83,0.0,-0.36363,0.00013,28.09112]
[1776348759825,37.25,73913.83,0.0,-0.36363,0.00013,28.09112]
[1776348759924,37.25,73913.83,0.0,-0.36363,0.00013,28.09112]
[1776348759983,37.25,73913.83,0.0,-0.36363,0.00013,28.09112]
[1776348760430,37.25,73924.4,0.0,-0.36221,0.00013,28.05779]
[1776348760935,37.25,73932.18,0.0,-0.36117,0.00013,28.03304]
[1776348763425,37.25,73932.98,0.0,-0.36107,0.00013,28.03091]
[1776348764555,37.25,73933.49,0.0,-0.36101,0.00013,28.02928]
[1776348764616,37.25,73933.49,0.0,-0.36101,0.00013,28.02928]
[1776348765395,37.25,73933.49,0.0,-0.36101,0.00013,28.02928]
[1776348765453,37.25,73933.49,0.0,-0.36101,0.00013,28.02928]
[1776348765453,37.25,73936.16,0.0,-0.36065,0.00013,28.02077]
[1776348767391,37.26,73944.55,0.0,-0.35954,0.00013,27.99411]
[1776348772430,37.26,73946.18,0.0,-0.35934,0.00013,27.98933]
[1776348777700,37.27,73948.03,0.0,-0.3591,0.00013,27.98361]
[1776348780339,37.27,73946.01,0.0,-0.35937,0.00013,27.9902]
[1776348784066,37.27,73943.65,0.0,-0.35969,0.00013,27.99795]
[1776348784121,37.27,73943.65,0.0,-0.35969,0.00013,27.99795]
[1776348784421,37.27,73941.6,0.0,-0.35997,0.00013,28.00463]
[1776348785210,37.27,73941.6,0.0,-0.35997,0.00013,28.00463]
[1776348785606,37.27,73940.63,0.0,-0.3601,0.00013,28.00777]
[1776348785756,37.27,73940.63,0.0,-0.3601,0.00013,28.00777]
[1776348788280,37.27,73935.68,0.0,-0.36076,0.00013,28.02369]
[1776348789221,37.27,73935.19,0.0,-0.36083,0.00013,28.02527]
[1776348789301,37.27,73940.39,0.0,-0.36013,0.00013,28.0086]
[1776348790222,37.27,73940.39,0.0,-0.36013,0.00013,28.0086]
[1776348790256,37.27,73941.89,0.0,-0.35993,0.00013,28.00379]
[1776348792267,37.27,73944.72,0.0,-0.35955,0.00013,27.99469]
[1776348792452,37.27,73948.24,0.0,-0.35908,0.00013,27.98333]
[1776348792845,37.27,73948.24,0.0,-0.35908,0.00013,27.98333]
[1776348792966,37.27,73948.24,0.0,-0.35908,0.00013,27.98333]
[1776348793152,37.27,73956.54,0.0,-0.35797,0.00013,27.95632]
[1776348793594,37.27,73956.54,0.0,-0.35797,0.00013,27.95632]
[1776348793891,37.27,73956.54,0.0,-0.35797,0.00013,27.95632]
[1776348793965,37.27,73956.54,0.0,-0.35797,0.00013,27.95632]
[1776348794492,37.27,73964.73,0.0,-0.35688,0.00013,27.92943]
[1776348794914,37.27,73973.22,0.0,-0.35574,0.00013,27.90135]
[1776348795799,37.27,73973.22,0.0,-0.35574,0.00013,27.90135]
[1776348796118,37.27,73973.22,0.0,-0.35574,0.00013,27.90135]
[1776348796166,37.27,73973.22,0.0,-0.35574,0.00013,27.90135]
[1776348796517,37.27,73962.83,0.0,-0.35713,0.00013,27.93561]
[1776348796669,37.27,73962.83,0.0,-0.35713,0.00013,27.93561]
[1776348796737,37.27,73962.83,0.0,-0.35713,0.00013,27.93561]
[1776348797137,37.27,73962.83,0.0,-0.35713,0.00013,27.93561]
[1776348797229,37.27,73962.83,0.0,-0.35713,0.00013,27.93561]
[1776348797284,37.27,73962.83,0.0,-0.35713,0.00013,27.93561]
[1776348797453,37.27,73943.86,0.0,-0.35967,0.00013,27.99748]
[1776348798069,37.27,73943.86,0.0,-0.35967,0.00013,27.99748]
[1776348798092,37.27,73943.86,0.0,-0.35967,0.00013,27.99748]
[1776348798544,37.27,73934.21,0.0,-0.36097,0.00013,28.0285]
[1776348798910,37.27,73934.21,0.0,-0.36097,0.00013,28.0285]
[1776348799722,37.27,73930.08,0.0,-0.36152,0.00013,28.04167]
[1776348800329,37.27,73928.99,0.0,-0.36167,0.00013,28.04514]
[1776348801320,37.27,73928.99,0.0,-0.36167,0.00013,28.04514]
[1776348802045,37.27,73930.16,0.0,-0.36151,0.00013,28.04141]
[1776348802414,37.27,73930.16,0.0,-0.36151,0.00013,28.04141]
[1776348802423,37.27,73930.16,0.0,-0.36151,0.00013,28.04141]
[1776348802450,37.27,73932.39,0.0,-0.36121,0.00013,28.0343]
[1776348803824,37.27,73932.18,0.0,-0.36124,0.00013,28.03497]
[1776348803934,37.27,73932.18,0.0,-0.36124,0.00013,28.03497]
[1776348804190,37.27,73932.18,0.0,-0.36124,0.00013,28.03497]
[1776348804515,37.27,73932.18,0.0,-0.36124,0.00013,28.03497]
[1776348804259,37.27,73929.78,0.0,-0.36156,0.00013,28.04261]
[1776348804665,37.27,73929.78,0.0,-0.36156,0.00013,28.04261]
[1776348805140,37.27,73919.24,0.0,-0.36298,0.00013,28.07597]
[1776348806320,37.27,73919.24,0.0,-0.36298,0.00013,28.07597]
[1776348806428,37.27,73919.24,0.0,-0.36298,0.00013,28.07597]
[1776348806513,37.27,73914.23,0.0,-0.36365,0.00013,28.09168]
[1776348806627,37.27,73914.23,0.0,-0.36365,0.00013,28.09168]
[1776348807162,37.27,73914.23,0.0,-0.36365,0.00013,28.09168]
[1776348807248,37.27,73914.23,0.0,-0.36365,0.00013,28.09168]
[1776348807472,37.27,73912.57,0.0,-0.36387,0.00013,28.09684]
[1776348809531,37.27,73912.57,0.0,-0.36387,0.00013,28.09684]
[1776348809556,37.27,73908.12,0.0,-0.36447,0.00013,28.11064]
[1776348809652,37.27,73908.12,0.0,-0.36447,0.00013,28.11064]
[1776348809742,37.27,73908.12,0.0,-0.36447,0.00013,28.11064]
[1776348809792,37.27,73908.12,0.0,-0.36447,0.00013,28.11064]
[1776348809925,37.27,73908.12,0.0,-0.36447,0.00013,28.11064]
[1776348809986,37.27,73908.12,0.0,-0.36447,0.00013,28.11064]
[1776348810015,37.27,73908.12,0.0,-0.36447,0.00013,28.11064]
[1776348810298,37.27,73898.19,0.0,-0.36581,0.00013,28.14135]
[1776348810592,37.27,73898.19,0.0,-0.36581,0.00013,28.14135]
[1776348811492,37.27,73892.88,0.0,-0.36651,0.00014,28.15472]
[1776348812683,37.27,73894.04,0.0,-0.36635,0.00014,28.15116]
[1776348812701,37.27,73894.04,0.0,-0.36635,0.00014,28.15116]
[1776348813204,37.27,73894.04,0.0,-0.36635,0.00014,28.15116]
[1776348813294,37.27,73894.04,0.0,-0.36635,0.00014,28.15116]
[1776348813445,37.27,73894.04,0.0,-0.36635,0.00014,28.15116]
[1776348813546,37.27,73899.19,0.0,-0.36565,0.00013,28.13518]
[1776348814043,37.27,73899.19,0.0,-0.36565,0.00013,28.13518]
[1776348814053,37.27,73899.19,0.0,-0.36565,0.00013,28.13518]
[1776348814143,37.27,73899.19,0.0,-0.36565,0.00013,28.13518]
[1776348814199,37.26,73897.22,0.0,-0.36592,0.00013,28.1412]
[1776348818700,37.26,73892.52,0.0,-0.36654,0.00014,28.15542]
[1776348819021,37.26,73892.52,0.0,-0.36654,0.00014,28.15542]
[1776348822752,37.26,73891.02,0.0,-0.36674,0.00014,28.15984]
[1776348822793,37.26,73891.02,0.0,-0.36674,0.00014,28.15984]
[1776348822828,37.26,73891.02,0.0,-0.36674,0.00014,28.15984]
[1776348823050,37.26,73892.38,0.0,-0.36655,0.00014,28.15562]
[1776348823595,37.26,73892.38,0.0,-0.36655,0.00014,28.15562]
[1776348824814,37.26,73896.0,0.0,-0.36606,0.00013,28.14441]
[1776348825531,37.26,73895.81,0.0,-0.36608,0.00014,28.14495]
[1776348826824,37.26,73897.43,0.0,-0.36586,0.00013,28.13992]
[1776348827079,37.26,73897.43,0.0,-0.36586,0.00013,28.13988]
[1776348827685,37.26,73897.43,0.0,-0.36586,0.00013,28.13988]
[1776348832270,37.25,73901.35,0.0,-0.36533,0.00013,28.12765]
[1776348832446,37.25,73901.35,0.0,-0.36533,0.00013,28.12765]
[1776348832513,37.25,73901.35,0.0,-0.36533,0.00013,28.12765]
[1776348833427,37.25,73891.91,0.0,-0.3666,0.00014,28.15665]
[1776348834622,37.25,73894.7,0.0,-0.36622,0.00014,28.14804]
[1776348835222,37.25,73900.1,0.0,-0.36549,0.00013,28.13137]
[1776348841190,37.25,73892.3,0.0,-0.36654,0.00014,28.15522]
[1776348843008,37.25,73892.19,0.0,-0.36655,0.00014,28.15552]
[1776348843092,37.25,73892.19,0.0,-0.36655,0.00014,28.15552]
[1776348843289,37.25,73892.19,0.0,-0.36655,0.00014,28.15552]
[1776348843290,37.25,73892.19,0.0,-0.36655,0.00014,28.15552]
[1776348843350,37.25,73892.19,0.0,-0.36655,0.00014,28.15552]
[1776348844673,37.25,73880.35,0.0,-0.36815,0.00014,28.19149]
[1776348844903,37.25,73880.35,0.0,-0.36815,0.00014,28.19149]
[1776348844915,37.25,73880.35,0.0,-0.36815,0.00014,28.19149]
[1776348845220,37.25,73880.35,0.0,-0.36815,0.00014,28.19149]
[1776348845526,37.25,73880.35,0.0,-0.36815,0.00014,28.19149]
[1776348845556,37.25,73878.26,0.0,-0.36843,0.00014,28.19774]
[1776348846124,37.25,73878.26,0.0,-0.36843,0.00014,28.19774]
[1776348846152,37.25,73878.26,0.0,-0.36843,0.00014,28.19774]
[1776348849605,37.25,73878.73,0.0,-0.36836,0.00014,28.19615]
[1776348849655,37.25,73874.78,0.0,-0.36889,0.00014,28.208]
[1776348849793,37.25,73874.78,0.0,-0.36889,0.00014,28.208]
[1776348849831,37.25,73874.78,0.0,-0.36889,0.00014,28.208]
[1776348850609,37.24,73859.4,0.0,-0.37097,0.00014,28.25382]
[1776348850753,37.24,73859.4,0.0,-0.37097,0.00014,28.25382]
[1776348850803,37.24,73859.4,0.0,-0.37097,0.00014,28.25382]
[1776348851263,37.24,73859.4,0.0,-0.37097,0.00014,28.25372]
[1776348852897,37.24,73853.73,0.0,-0.37174,0.00014,28.27038]
[1776348853415,37.24,73863.16,0.0,-0.37045,0.00014,28.24244]
[1776348855458,37.24,73870.18,0.0,-0.36949,0.00014,28.22132]
[1776348856148,37.24,73870.18,0.0,-0.36949,0.00014,28.22132]
[1776348856265,37.24,73870.18,0.0,-0.36949,0.00014,28.22132]
[1776348856294,37.24,73870.18,0.0,-0.36949,0.00014,28.22132]
[1776348856323,37.24,73870.18,0.0,-0.36949,0.00014,28.22132]
[1776348859348,37.24,73865.2,0.0,-0.37017,0.00014,28.23612]
[1776348859368,37.24,73865.2,0.0,-0.37017,0.00014,28.23612]
[1776348859434,37.24,73865.2,0.0,-0.37017,0.00014,28.23612]
[1776348859526,37.24,73865.23,0.0,-0.37016,0.00014,28.23603]
[1776348861440,37.24,73865.23,0.0,-0.37016,0.00014,28.23603]
[1776348861555,37.24,73865.23,0.0,-0.37016,0.00014,28.23603]
[1776348861569,37.24,73865.03,0.0,-0.37019,0.00014,28.23662]
[1776348867366,37.24,73862.38,0.0,-0.37055,0.00014,28.24447]
[1776348872882,37.24,73862.06,0.0,-0.37058,0.00014,28.24244]
[1776348872941,37.24,73862.06,0.0,-0.37058,0.00014,28.24244]
[1776348877995,37.23,73863.55,0.0,-0.37037,0.00014,28.2379]
[1776348881765,37.23,73860.13,0.0,-0.37083,0.00014,28.24794]
[1776348885467,37.23,73862.33,0.0,-0.37053,0.00014,28.24132]
[1776348885575,37.23,73862.33,0.0,-0.37053,0.00014,28.24132]
[1776348885568,37.23,73861.48,0.0,-0.37064,0.00014,28.24381]
[1776348887837,37.23,73861.47,0.0,-0.37064,0.00014,28.24378]
[1776348888523,37.23,73861.55,0.0,-0.37063,0.00014,28.24351]
[1776348891892,37.23,73862.1,0.0,-0.37055,0.00014,28.24179]
[1776348892550,37.23,73859.56,0.0,-0.37089,0.00014,28.24929]
[1776348893944,37.23,73858.19,0.0,-0.37108,0.00014,28.25331]
[1776348894564,37.23,73860.97,0.0,-0.3707,0.00014,28.24503]
[1776348899598,37.23,73859.68,0.0,-0.37087,0.00014,28.2487]
[1776348900024,37.23,73859.68,0.0,-0.37087,0.00014,28.2487]
[1776348900606,37.22,73859.51,0.0,-0.37089,0.00014,28.24917]
[1776348901554,37.22,73859.51,0.0,-0.37089,0.00014,28.24917]
[1776348901632,37.22,73859.51,0.0,-0.37089,0.00014,28.24917]
[1776348901742,37.23,73860.34,0.0,-0.37078,0.00014,28.24677]
[1776348902156,37.23,73860.34,0.0,-0.37078,0.00014,28.24677]
[1776348902620,37.23,73860.53,0.0,-0.37075,0.00014,28.24627]
[1776348903125,37.23,73860.53,0.0,-0.37075,0.00014,28.24627]
[1776348903631,37.23,73851.88,0.0,-0.37193,0.00014,28.27185]
[1776348904024,37.23,73851.88,0.0,-0.37193,0.00014,28.27185]
[1776348904158,37.23,73851.88,0.0,-0.37193,0.00014,28.27185]
[1776348904434,37.23,73851.88,0.0,-0.37193,0.00014,28.27185]
[1776348904508,37.23,73851.88,0.0,-0.37193,0.00014,28.27185]
[1776348904631,37.23,73851.88,0.0,-0.37193,0.00014,28.27185]
[1776348904635,37.23,73862.64,0.0,-0.37047,0.00014,28.2401]
[1776348904726,37.23,73862.64,0.0,-0.37047,0.00014,28.2401]
[1776348904771,37.23,73862.64,0.0,-0.37047,0.00014,28.2401]
[1776348904812,37.23,73862.64,0.0,-0.37047,0.00014,28.2401]
[1776348904865,37.23,73862.64,0.0,-0.37047,0.00014,28.2401]
[1776348904876,37.23,73862.64,0.0,-0.37047,0.00014,28.2401]
[1776348904898,37.23,73862.64,0.0,-0.37047,0.00014,28.2401]
[1776348904986,37.23,73862.64,0.0,-0.37047,0.00014,28.2401]
[1776348905086,37.23,73862.64,0.0,-0.37047,0.00014,28.2401]
[1776348905116,37.23,73862.64,0.0,-0.37047,0.00014,28.2401]
[1776348905148,37.23,73862.64,0.0,-0.37047,0.00014,28.2401]
[1776348905206,37.23,73862.64,0.0,-0.37047,0.00014,28.2401]
[1776348905271,37.23,73862.64,0.0,-0.37047,0.00014,28.2401]
[1776348905300,37.23,73862.64,0.0,-0.37047,0.00014,28.2401]
[1776348905360,37.23,73862.64,0.0,-0.37047,0.00014,28.2401]
[1776348905607,37.23,73862.64,0.0,-0.37047,0.00014,28.2401]
[1776348905684,37.23,73862.64,0.0,-0.37047,0.00014,28.2401]
[1776348905644,37.23,73876.29,0.0,-0.36862,0.00014,28.19909]
[1776348906650,37.22,73885.99,0.0,-0.3673,0.00014,28.16957]
[1776348906848,37.22,73885.99,0.0,-0.3673,0.00014,28.16957]
[1776348906935,37.22,73885.99,0.0,-0.3673,0.00014,28.16957]
[1776348907669,37.22,73885.99,0.0,-0.3673,0.00014,28.16957]
[1776348907658,37.22,73888.12,0.0,-0.36701,0.00014,28.16299]
[1776348908532,37.22,73888.12,0.0,-0.36701,0.00014,28.16299]
[1776348908571,37.22,73888.12,0.0,-0.36701,0.00014,28.16299]
[1776348908602,37.22,73888.12,0.0,-0.36701,0.00014,28.16299]
[1776348908664,37.22,73886.9,0.0,-0.36717,0.00014,28.16664]
[1776348908749,37.22,73886.9,0.0,-0.36717,0.00014,28.16664]
[1776348908772,37.22,73886.9,0.0,-0.36717,0.00014,28.16664]
[1776348909489,37.22,73886.9,0.0,-0.36717,0.00014,28.16664]
[1776348909673,37.22,73887.13,0.0,-0.36714,0.00014,28.16585]
[1776348909853,37.22,73887.13,0.0,-0.36714,0.00014,28.16585]
[1776348910372,37.22,73887.13,0.0,-0.36714,0.00014,28.16585]
[1776348910458,37.22,73887.13,0.0,-0.36714,0.00014,28.16585]
[1776348910480,37.22,73887.13,0.0,-0.36714,0.00014,28.16585]
[1776348910587,37.22,73887.13,0.0,-0.36714,0.00014,28.16585]
[1776348910688,37.22,73894.95,0.0,-0.36607,0.00014,28.1418]
[1776348912364,37.22,73894.95,0.0,-0.36607,0.00014,28.14175]
[1776348912704,37.22,73894.23,0.0,-0.36617,0.00014,28.14391]
[1776348914046,37.22,73896.38,0.0,-0.36587,0.00014,28.13722]
[1776348914095,37.22,73896.38,0.0,-0.36587,0.00014,28.13722]
[1776348914353,37.22,73896.38,0.0,-0.36587,0.00014,28.13722]
[1776348914714,37.22,73897.23,0.0,-0.36576,0.00014,28.13455]
[1776348916031,37.22,73893.67,0.0,-0.36624,0.00014,28.14546]
[1776348916324,37.22,73893.67,0.0,-0.36624,0.00014,28.14546]
[1776348916728,37.22,73891.54,0.0,-0.36652,0.00014,28.15195]
[1776348918413,37.22,73897.05,0.0,-0.36578,0.00014,28.13493]
[1776348918431,37.22,73897.05,0.0,-0.36578,0.00014,28.13493]
[1776348918437,37.22,73897.05,0.0,-0.36578,0.00014,28.13493]
[1776348922476,37.21,73905.14,0.0,-0.36468,0.00013,28.1097]
[1776348923779,37.21,73909.61,0.0,-0.36407,0.00013,28.09572]
[1776348923821,37.21,73909.61,0.0,-0.36407,0.00013,28.09572]
[1776348923834,37.21,73909.61,0.0,-0.36407,0.00013,28.09572]
[1776348924865,37.21,73915.78,0.0,-0.36324,0.00013,28.07634]
[1776348925002,37.21,73916.51,0.0,-0.36314,0.00013,28.07403]
[1776348926681,37.21,73916.51,0.0,-0.36314,0.00013,28.07403]
[1776348926721,37.21,73917.58,0.0,-0.363,0.00013,28.07065]
[1776348926880,37.21,73917.58,0.0,-0.363,0.00013,28.07065]
[1776348927666,37.21,73917.58,0.0,-0.363,0.00013,28.07065]
[1776348928073,37.21,73918.65,0.0,-0.36285,0.00013,28.06728]
[1776348928149,37.21,73918.65,0.0,-0.36285,0.00013,28.06728]
[1776348928367,37.21,73918.65,0.0,-0.36285,0.00013,28.06728]
[1776348928421,37.21,73918.65,0.0,-0.36285,0.00013,28.06728]
[1776348928601,37.21,73918.65,0.0,-0.36285,0.00013,28.06728]
[1776348928726,37.21,73903.66,0.0,-0.36487,0.00014,28.11424]
[1776348928868,37.21,73903.66,0.0,-0.36487,0.00014,28.11424]
[1776348928964,37.21,73903.66,0.0,-0.36487,0.00014,28.11424]
[1776348929024,37.21,73903.66,0.0,-0.36487,0.00014,28.11424]
[1776348929151,37.21,73903.66,0.0,-0.36487,0.00014,28.11424]
[1776348929180,37.21,73903.66,0.0,-0.36487,0.00014,28.11424]
[1776348929245,37.21,73903.66,0.0,-0.36487,0.00014,28.11424]
[1776348929272,37.21,73903.66,0.0,-0.36487,0.00014,28.11424]
[1776348929366,37.21,73903.66,0.0,-0.36487,0.00014,28.11424]
[1776348929458,37.21,73903.66,0.0,-0.36487,0.00014,28.11424]
[1776348929522,37.21,73903.66,0.0,-0.36487,0.00014,28.11424]
[1776348929553,37.21,73903.66,0.0,-0.36487,0.00014,28.11424]
[1776348929586,37.21,73903.66,0.0,-0.36487,0.00014,28.11424]
[1776348929616,37.21,73903.66,0.0,-0.36487,0.00014,28.11424]
[1776348929648,37.21,73903.66,0.0,-0.36487,0.00014,28.11424]
[1776348929718,37.21,73889.36,0.0,-0.36681,0.00014,28.15834]
[1776348929930,37.21,73889.36,0.0,-0.36681,0.00014,28.15834]
[1776348930851,37.21,73888.37,0.0,-0.36694,0.00014,28.16137]
[1776348931038,37.21,73888.37,0.0,-0.36694,0.00014,28.16137]
[1776348931105,37.21,73888.37,0.0,-0.36694,0.00014,28.16137]
[1776348931164,37.21,73888.37,0.0,-0.36694,0.00014,28.16137]
[1776348931393,37.21,73888.37,0.0,-0.36694,0.00014,28.16137]
[1776348931494,37.21,73895.59,0.0,-0.36595,0.00014,28.13619]
[1776348932875,37.21,73895.59,0.0,-0.36595,0.00014,28.13619]
[1776348933129,37.21,73895.59,0.0,-0.36595,0.00014,28.13619]
[1776348933263,37.21,73895.59,0.0,-0.36595,0.00014,28.13619]
[1776348933325,37.21,73895.59,0.0,-0.36595,0.00014,28.13619]
[1776348933384,37.21,73895.59,0.0,-0.36595,0.00014,28.13619]
[1776348933426,37.21,73895.59,0.0,-0.36595,0.00014,28.13619]
[1776348933474,37.21,73895.59,0.0,-0.36595,0.00014,28.13619]
[1776348933566,37.21,73895.59,0.0,-0.36595,0.00014,28.13619]
[1776348933770,37.21,73900.83,0.0,-0.36524,0.00014,28.11991]
[1776348934292,37.21,73900.83,0.0,-0.36524,0.00014,28.11991]
[1776348934584,37.21,73900.83,0.0,-0.36524,0.00014,28.11991]
[1776348934613,37.21,73909.96,0.0,-0.364,0.00013,28.09144]
[1776348934792,37.21,73909.96,0.0,-0.364,0.00013,28.09144]
[1776348936762,37.21,73910.08,0.0,-0.36399,0.00013,28.09105]
[1776348937041,37.21,73910.08,0.0,-0.36399,0.00013,28.09105]
[1776348937146,37.21,73910.08,0.0,-0.36399,0.00013,28.09105]
[1776348937336,37.21,73910.07,0.0,-0.36399,0.00013,28.09108]
[1776348939772,37.21,73918.15,0.0,-0.3629,0.00013,28.06565]
[1776348939905,37.21,73918.15,0.0,-0.3629,0.00013,28.06565]
[1776348940351,37.21,73918.15,0.0,-0.3629,0.00013,28.06565]
[1776348940656,37.21,73918.15,0.0,-0.3629,0.00013,28.06565]
[1776348940728,37.21,73904.3,0.0,-0.36477,0.00014,28.10906]
[1776348940889,37.21,73904.3,0.0,-0.36477,0.00014,28.10906]
[1776348941059,37.21,73904.3,0.0,-0.36477,0.00014,28.10906]
[1776348941477,37.21,73904.3,0.0,-0.36477,0.00014,28.10906]
[1776348941694,37.21,73890.95,0.0,-0.36657,0.00014,28.15029]
[1776348941910,37.21,73890.95,0.0,-0.36657,0.00014,28.15024]
[1776348942815,37.21,73890.95,0.0,-0.36657,0.00014,28.15024]
[1776348943270,37.21,73887.34,0.0,-0.36706,0.00014,28.1613]
[1776348944793,37.21,73889.53,0.0,-0.36675,0.00014,28.15447]
[1776348944849,37.21,73889.53,0.0,-0.36675,0.00014,28.15447]
[1776348944913,37.21,73889.53,0.0,-0.36675,0.00014,28.15447]
[1776348944969,37.21,73889.53,0.0,-0.36675,0.00014,28.15447]
[1776348945099,37.21,73889.53,0.0,-0.36675,0.00014,28.15447]
[1776348945162,37.21,73889.53,0.0,-0.36675,0.00014,28.15447]
[1776348945530,37.21,73889.53,0.0,-0.36675,0.00014,28.15447]
[1776348945668,37.21,73889.53,0.0,-0.36675,0.00014,28.15447]
[1776348945737,37.21,73903.03,0.0,-0.36493,0.00014,28.11281]
[1776348946242,37.21,73903.03,0.0,-0.36493,0.00014,28.11281]
[1776348946378,37.21,73903.03,0.0,-0.36493,0.00014,28.11281]
[1776348946537,37.21,73903.03,0.0,-0.36493,0.00014,28.11281]
[1776348946653,37.21,73903.03,0.0,-0.36493,0.00014,28.11281]
[1776348946758,37.21,73882.24,0.0,-0.36774,0.00014,28.17664]
[1776348947344,37.21,73882.24,0.0,-0.36774,0.00014,28.17664]
[1776348947510,37.21,73882.24,0.0,-0.36774,0.00014,28.17664]
[1776348947640,37.21,73882.24,0.0,-0.36774,0.00014,28.17664]
[1776348947719,37.21,73882.24,0.0,-0.36774,0.00014,28.17664]
[1776348947752,37.21,73871.31,0.0,-0.36922,0.00014,28.20968]
[1776348948376,37.21,73871.31,0.0,-0.36922,0.00014,28.20968]
[1776348948507,37.21,73871.31,0.0,-0.36922,0.00014,28.20968]
[1776348948540,37.21,73871.31,0.0,-0.36922,0.00014,28.20968]
[1776348948677,37.21,73871.31,0.0,-0.36922,0.00014,28.20968]
[1776348948802,37.21,73871.31,0.0,-0.36922,0.00014,28.20968]
[1776348948691,37.2,73862.61,0.0,-0.37039,0.00014,28.23554]
[1776348948958,37.2,73862.61,0.0,-0.37039,0.00014,28.23554]
[1776348949082,37.2,73862.61,0.0,-0.37039,0.00014,28.23554]
[1776348949174,37.2,73862.61,0.0,-0.37039,0.00014,28.23554]
[1776348949299,37.2,73862.61,0.0,-0.37039,0.00014,28.23554]
[1776348949476,37.2,73862.61,0.0,-0.37039,0.00014,28.23554]
[1776348949715,37.2,73862.61,0.0,-0.37039,0.00014,28.23554]
[1776348949702,37.2,73857.3,0.0,-0.37111,0.00014,28.25125]
[1776348950452,37.2,73857.3,0.0,-0.37111,0.00014,28.25125]
[1776348950553,37.2,73857.21,0.0,-0.37113,0.00014,28.25151]
[1776348951083,37.2,73857.21,0.0,-0.37113,0.00014,28.25151]
[1776348951629,37.2,73854.83,0.0,-0.37144,0.00014,28.25842]
[1776348951943,37.2,73854.83,0.0,-0.37144,0.00014,28.25842]
[1776348951949,37.2,73854.83,0.0,-0.37144,0.00014,28.25842]
[1776348951960,37.2,73854.83,0.0,-0.37144,0.00014,28.25842]
[1776348951979,37.2,73854.83,0.0,-0.37144,0.00014,28.25842]
[1776348952658,37.19,73856.82,0.0,-0.37115,0.00014,28.25184]
[1776348953206,37.19,73856.82,0.0,-0.37115,0.00014,28.25184]
[1776348953432,37.19,73856.82,0.0,-0.37115,0.00014,28.25184]
[1776348953440,37.19,73856.82,0.0,-0.37115,0.00014,28.25184]
[1776348953502,37.19,73856.82,0.0,-0.37115,0.00014,28.25184]
[1776348953531,37.19,73854.98,0.0,-0.3714,0.00014,28.25728]
[1776348954658,37.19,73844.7,0.0,-0.3728,0.00014,28.28755]
[1776348955129,37.19,73844.7,0.0,-0.3728,0.00014,28.28755]
[1776348955230,37.19,73845.18,0.0,-0.37273,0.00014,28.28615]
[1776348959416,37.2,73850.52,0.0,-0.37203,0.00014,28.27104]
[1776348959497,37.2,73850.52,0.0,-0.37203,0.00014,28.27104]
[1776348959553,37.2,73850.52,0.0,-0.37203,0.00014,28.27104]
[1776348959614,37.2,73850.52,0.0,-0.37203,0.00014,28.27104]
[1776348959764,37.2,73854.22,0.0,-0.37153,0.00014,28.26018]
[1776348960798,37.2,73863.0,0.0,-0.37033,0.00014,28.23416]
[1776348965290,37.2,73861.51,0.0,-0.37053,0.00014,28.23849]
[1776348969982,37.2,73859.67,0.0,-0.37077,0.00014,28.2437]
[1776348970277,37.2,73859.67,0.0,-0.37077,0.00014,28.2437]
[1776348970418,37.2,73859.67,0.0,-0.37077,0.00014,28.2437]
[1776348970518,37.19,73854.98,0.0,-0.37141,0.00014,28.25753]
[1776348972545,37.19,73851.16,0.0,-0.37192,0.00014,28.26875]
[1776348973621,37.19,73851.11,0.0,-0.37193,0.00014,28.26887]
[1776348973725,37.19,73851.11,0.0,-0.37193,0.00014,28.26887]
[1776348974021,37.19,73849.69,0.0,-0.37212,0.00014,28.273]
[1776348974621,37.19,73842.06,0.0,-0.37316,0.00014,28.29536]
[1776348976633,37.2,73852.33,0.0,-0.37177,0.00014,28.26537]
[1776348977240,37.2,73852.33,0.0,-0.37177,0.00014,28.26537]
[1776348977538,37.19,73856.68,0.0,-0.37117,0.00014,28.2525]
[1776348983843,37.19,73853.47,0.0,-0.37161,0.00014,28.2619]
[1776348984031,37.19,73852.17,0.0,-0.37178,0.00014,28.2657]
[1776348984492,37.19,73852.17,0.0,-0.37178,0.00014,28.2657]
[1776348984788,37.19,73845.28,0.0,-0.37272,0.00014,28.28587]
[1776348984895,37.19,73845.28,0.0,-0.37272,0.00014,28.28587]
[1776348984964,37.19,73845.28,0.0,-0.37272,0.00014,28.28587]
[1776348985087,37.19,73845.28,0.0,-0.37272,0.00014,28.28587]
[1776348985365,37.19,73845.28,0.0,-0.37272,0.00014,28.28587]
[1776348985836,37.19,73845.28,0.0,-0.37272,0.00014,28.28587]
[1776348986352,37.19,73834.65,0.0,-0.37417,0.00014,28.31682]
[1776348987884,37.19,73834.65,0.0,-0.37417,0.00014,28.31685]
[1776348989849,37.19,73834.19,0.0,-0.37424,0.00014,28.3182]
[1776348989878,37.2,73830.54,0.0,-0.37474,0.00014,28.32873]
[1776348989939,37.2,73830.54,0.0,-0.37474,0.00014,28.32873]
[1776348990007,37.2,73830.54,0.0,-0.37474,0.00014,28.32873]
[1776348990106,37.2,73830.54,0.0,-0.37474,0.00014,28.32873]
[1776348990172,37.2,73830.54,0.0,-0.37474,0.00014,28.32873]
[1776348990298,37.2,73830.54,0.0,-0.37474,0.00014,28.32873]
[1776348990553,37.2,73830.54,0.0,-0.37474,0.00014,28.32873]
[1776348990613,37.2,73830.54,0.0,-0.37474,0.00014,28.32873]
[1776348990738,37.2,73830.54,0.0,-0.37474,0.00014,28.32873]
[1776348990773,37.2,73813.23,0.0,-0.3771,0.00014,28.37795]
[1776348991180,37.2,73813.23,0.0,-0.3771,0.00014,28.37795]
[1776348991660,37.2,73813.23,0.0,-0.3771,0.00014,28.37795]
[1776348991866,37.2,73799.99,0.0,-0.3789,0.00014,28.41203]
[1776348992790,37.2,73795.35,0.0,-0.37954,0.00014,28.42481]
[1776348992882,37.2,73795.35,0.0,-0.37954,0.00014,28.42481]
[1776348994093,37.19,73795.35,0.0,-0.37953,0.00014,28.42477]
[1776348994114,37.19,73795.35,0.0,-0.37953,0.00014,28.42477]
[1776348994180,37.19,73795.35,0.0,-0.37953,0.00014,28.42477]
[1776348994474,37.19,73795.35,0.0,-0.37953,0.00014,28.42477]
[1776348994571,37.19,73795.35,0.0,-0.37953,0.00014,28.42477]
[1776348994657,37.19,73795.35,0.0,-0.37953,0.00014,28.42477]
[1776348994737,37.19,73795.35,0.0,-0.37953,0.00014,28.42477]
[1776348994833,37.19,73795.35,0.0,-0.37953,0.00014,28.42477]
[1776348994858,37.19,73778.2,0.0,-0.38188,0.00014,28.47144]
[1776348996826,37.19,73776.67,0.0,-0.38209,0.00014,28.47541]
[1776348997161,37.19,73776.67,0.0,-0.38209,0.00014,28.47541]
[1776348998100,37.19,73774.84,0.0,-0.38234,0.00014,28.48026]
[1776348998417,37.19,73774.01,0.0,-0.38245,0.00014,28.48247]
[1776349000081,37.19,73773.5,0.0,-0.38252,0.00014,28.48382]
[1776349000086,37.19,73773.5,0.0,-0.38252,0.00014,28.48382]
[1776349000117,37.19,73773.5,0.0,-0.38252,0.00014,28.48382]
[1776349000238,37.19,73773.5,0.0,-0.38252,0.00014,28.48382]
[1776349000302,37.19,73773.5,0.0,-0.38252,0.00014,28.48382]
[1776349000316,37.19,73773.5,0.0,-0.38252,0.00014,28.48382]
[1776349000417,37.19,73773.5,0.0,-0.38252,0.00014,28.48382]
[1776349000479,37.19,73775.98,0.0,-0.38218,0.00014,28.47715]
[1776349002044,37.19,73775.98,0.0,-0.38218,0.00014,28.47714]
[1776349002194,37.19,73775.98,0.0,-0.38218,0.00014,28.47714]
[1776349002861,37.19,73774.87,0.0,-0.38233,0.00014,28.48011]
[1776349003264,37.19,73774.87,0.0,-0.38233,0.00014,28.48011]
[1776349003637,37.19,73787.48,0.0,-0.38059,0.00014,28.44591]
[1776349004284,37.19,73787.48,0.0,-0.38059,0.00014,28.44591]
[1776349004353,37.19,73787.48,0.0,-0.38059,0.00014,28.44591]
[1776349006127,37.19,73793.67,0.0,-0.37974,0.00014,28.42887]
[1776349006883,37.19,73801.32,0.0,-0.37869,0.00014,28.40772]
[1776349009586,37.18,73791.81,0.0,-0.37999,0.00014,28.43385]
[1776349010191,37.18,73791.81,0.0,-0.37999,0.00014,28.43385]
[1776349010262,37.18,73791.81,0.0,-0.37999,0.00014,28.43385]
[1776349010655,37.18,73791.81,0.0,-0.37999,0.00014,28.43385]
[1776349010849,37.18,73791.81,0.0,-0.37999,0.00014,28.43385]
[1776349011050,37.18,73784.47,0.0,-0.381,0.00014,28.45385]
[1776349011213,37.18,73784.47,0.0,-0.381,0.00014,28.45385]
[1776349011598,37.18,73779.15,0.0,-0.38173,0.00014,28.46826]
[1776349012244,37.18,73779.15,0.0,-0.38173,0.00014,28.46826]
[1776349012338,37.18,73779.15,0.0,-0.38173,0.00014,28.46826]
[1776349012449,37.18,73779.15,0.0,-0.38172,0.00014,28.46814]
[1776349013136,37.18,73779.15,0.0,-0.38172,0.00014,28.46814]
[1776349013196,37.18,73779.15,0.0,-0.38172,0.00014,28.46814]
[1776349013206,37.18,73779.15,0.0,-0.38172,0.00014,28.46814]
[1776349013456,37.18,73781.59,0.0,-0.38139,0.00014,28.46154]
[1776349014150,37.18,73781.59,0.0,-0.38139,0.00014,28.46154]
[1776349014488,37.18,73793.55,0.0,-0.37974,0.00014,28.42884]
[1776349014904,37.18,73793.55,0.0,-0.37974,0.00014,28.42884]
[1776349014971,37.18,73793.55,0.0,-0.37974,0.00014,28.42884]
[1776349015756,37.18,73793.55,0.0,-0.37974,0.00014,28.42884]
[1776349015882,37.18,73793.55,0.0,-0.37974,0.00014,28.42884]
[1776349015857,37.18,73794.41,0.0,-0.37962,0.00014,28.42638]
[1776349015985,37.18,73794.41,0.0,-0.37962,0.00014,28.42638]
[1776349016483,37.18,73794.41,0.0,-0.37962,0.00014,28.42634]
[1776349017573,37.18,73794.41,0.0,-0.37962,0.00014,28.42634]
[1776349017670,37.18,73790.72,0.0,-0.38012,0.00014,28.43642]
[1776349018443,37.18,73790.72,0.0,-0.38012,0.00014,28.43642]
[1776349018462,37.18,73790.72,0.0,-0.38012,0.00014,28.43642]
[1776349018759,37.18,73787.08,0.0,-0.38062,0.00014,28.44632]
[1776349020587,37.18,73787.08,0.0,-0.38062,0.00014,28.44626]
[1776349022857,37.17,73779.2,0.0,-0.38169,0.00014,28.46757]
[1776349023272,37.17,73779.2,0.0,-0.38169,0.00014,28.46757]
[1776349023448,37.17,73779.2,0.0,-0.38169,0.00014,28.46757]
[1776349023453,37.17,73779.2,0.0,-0.38169,0.00014,28.46757]
[1776349023661,37.17,73779.2,0.0,-0.38169,0.00014,28.46757]
[1776349023805,37.17,73762.2,0.0,-0.38403,0.00014,28.51292]
[1776349024906,37.17,73753.11,0.0,-0.38528,0.00014,28.5368]
[1776349025462,37.17,73753.11,0.0,-0.38528,0.00014,28.5368]
[1776349025749,37.17,73753.11,0.0,-0.38528,0.00014,28.5368]
[1776349025765,37.17,73753.11,0.0,-0.38528,0.00014,28.5368]
[1776349025868,37.17,73753.11,0.0,-0.38528,0.00014,28.5368]
[1776349025806,37.17,73753.67,0.0,-0.3852,0.00014,28.53537]
[1776349026081,37.17,73753.67,0.0,-0.3852,0.00014,28.53537]
[1776349026552,37.17,73753.67,0.0,-0.38521,0.00014,28.53541]
[1776349028643,37.17,73740.71,0.0,-0.387,0.00014,28.56906]
[1776349029821,37.17,73740.71,0.0,-0.387,0.00014,28.56906]
[1776349029899,37.17,73740.71,0.0,-0.387,0.00014,28.56906]
[1776349029993,37.18,73740.94,0.0,-0.38696,0.00014,28.56849]
[1776349030041,37.18,73740.94,0.0,-0.38696,0.00014,28.56849]
[1776349030325,37.18,73740.94,0.0,-0.38696,0.00014,28.56849]
[1776349030587,37.18,73740.94,0.0,-0.38696,0.00014,28.56849]
[1776349031827,37.18,73733.84,0.0,-0.38795,0.00014,28.58666]
[1776349031839,37.18,73733.84,0.0,-0.38795,0.00014,28.58666]
[1776349032647,37.18,73730.33,0.0,-0.38843,0.00014,28.59558]
[1776349033062,37.18,73723.54,0.0,-0.38937,0.00014,28.61271]
[1776349033120,37.18,73723.54,0.0,-0.38937,0.00014,28.61271]
[1776349033163,37.18,73723.54,0.0,-0.38937,0.00014,28.61271]
[1776349033248,37.18,73723.54,0.0,-0.38937,0.00014,28.61271]
[1776349033305,37.18,73723.54,0.0,-0.38937,0.00014,28.61271]
[1776349033492,37.18,73723.54,0.0,-0.38937,0.00014,28.61271]
[1776349033826,37.18,73742.21,0.0,-0.38679,0.00014,28.56524]
[1776349035220,37.18,73742.21,0.0,-0.38679,0.00014,28.56524]
[1776349035231,37.18,73742.21,0.0,-0.38679,0.00014,28.56524]
[1776349035236,37.18,73742.21,0.0,-0.38679,0.00014,28.56524]
[1776349035870,37.18,73741.72,0.0,-0.38686,0.00014,28.56651]
[1776349038379,37.18,73736.4,0.0,-0.38759,0.00014,28.58017]
[1776349038452,37.18,73736.4,0.0,-0.38759,0.00014,28.58017]
[1776349038703,37.18,73736.4,0.0,-0.38759,0.00014,28.58017]
[1776349040104,37.18,73735.46,0.0,-0.38772,0.00014,28.58259]
[1776349040244,37.18,73735.46,0.0,-0.38772,0.00014,28.58259]
[1776349040540,37.18,73735.46,0.0,-0.38772,0.00014,28.58259]
[1776349040551,37.18,73735.46,0.0,-0.38772,0.00014,28.58259]
[1776349042856,37.18,73738.16,0.0,-0.38735,0.00014,28.57569]
[1776349042896,37.18,73736.71,0.0,-0.38755,0.00014,28.57941]
[1776349045949,37.18,73733.7,0.0,-0.38797,0.00014,28.5871]
[1776349045979,37.18,73733.7,0.0,-0.38797,0.00014,28.5871]
[1776349047078,37.18,73733.7,0.0,-0.38797,0.00014,28.5871]
[1776349047147,37.18,73733.7,0.0,-0.38797,0.00014,28.5871]
[1776349047171,37.18,73733.7,0.0,-0.38797,0.00014,28.5871]
[1776349047240,37.18,73733.7,0.0,-0.38797,0.00014,28.5871]
[1776349047772,37.18,73718.19,0.0,-0.39011,0.00014,28.62616]
[1776349048383,37.18,73718.19,0.0,-0.39011,0.00014,28.62616]
[1776349048437,37.18,73718.19,0.0,-0.39011,0.00014,28.62616]
[1776349048639,37.18,73718.19,0.0,-0.39011,0.00014,28.62616]
[1776349048901,37.18,73718.19,0.0,-0.39011,0.00014,28.62616]
[1776349048729,37.18,73718.19,0.0,-0.39011,0.00014,28.62616]
[1776349049009,37.18,73718.19,0.0,-0.39011,0.00014,28.62616]
[1776349049126,37.18,73718.19,0.0,-0.39011,0.00014,28.62616]
[1776349049837,37.18,73705.35,0.0,-0.39189,0.00014,28.65783]
[1776349052774,37.17,73707.21,0.0,-0.39162,0.00014,28.65035]
[1776349052854,37.17,73702.59,0.0,-0.39226,0.00014,28.66161]
[1776349053124,37.17,73702.59,0.0,-0.39226,0.00014,28.66161]
[1776349053157,37.17,73702.59,0.0,-0.39226,0.00014,28.66161]
[1776349053308,37.17,73702.59,0.0,-0.39226,0.00014,28.66161]
[1776349053490,37.17,73702.59,0.0,-0.39226,0.00014,28.66161]
[1776349053774,37.17,73702.59,0.0,-0.39226,0.00014,28.66161]
[1776349053948,37.17,73702.59,0.0,-0.39226,0.00014,28.66161]
[1776349053869,37.17,73681.6,0.0,-0.39517,0.00014,28.71202]
[1776349054872,37.17,73676.7,0.0,-0.39585,0.00014,28.72348]
[1776349055793,37.17,73676.7,0.0,-0.39584,0.00014,28.72342]
[1776349060942,37.17,73679.72,0.0,-0.39541,0.00014,28.71608]
[1776349061125,37.17,73681.96,0.0,-0.3951,0.00014,28.71079]
[1776349061316,37.17,73681.96,0.0,-0.3951,0.00014,28.71079]
[1776349061441,37.17,73681.96,0.0,-0.3951,0.00014,28.71079]
[1776349061844,37.16,73681.96,0.0,-0.39509,0.00014,28.71065]
[1776349062846,37.16,73694.06,0.0,-0.39341,0.00014,28.6817]
[1776349063791,37.16,73694.06,0.0,-0.39341,0.00014,28.6817]
[1776349063902,37.16,73681.32,0.0,-0.39518,0.00014,28.71212]
[1776349064597,37.16,73681.32,0.0,-0.39518,0.00014,28.71212]
[1776349064762,37.16,73681.32,0.0,-0.39518,0.00014,28.71212]
[1776349064878,37.16,73681.32,0.0,-0.39518,0.00014,28.71212]
[1776349064940,37.16,73676.59,0.0,-0.39583,0.00014,28.72321]
[1776349065595,37.16,73676.59,0.0,-0.39583,0.00014,28.72321]
[1776349065695,37.16,73676.59,0.0,-0.39583,0.00014,28.72321]
[1776349065893,37.16,73676.59,0.0,-0.39583,0.00014,28.72321]
[1776349065917,37.16,73668.63,0.0,-0.39694,0.00014,28.74176]
[1776349065982,37.16,73668.63,0.0,-0.39694,0.00014,28.74176]
[1776349066224,37.16,73668.63,0.0,-0.39694,0.00014,28.74176]
[1776349066442,37.16,73668.63,0.0,-0.39694,0.00014,28.74176]
[1776349066530,37.16,73668.63,0.0,-0.39694,0.00014,28.74176]
[1776349066594,37.16,73668.63,0.0,-0.39694,0.00014,28.74176]
[1776349066884,37.16,73668.63,0.0,-0.39694,0.00014,28.74176]
[1776349068621,37.16,73670.86,0.0,-0.39663,0.00014,28.73655]
[1776349068893,37.16,73670.86,0.0,-0.39663,0.00014,28.73653]
[1776349073085,37.16,73671.57,0.0,-0.39652,0.00014,28.73474]
[1776349073150,37.16,73671.57,0.0,-0.39652,0.00014,28.73474]
[1776349073231,37.16,73671.57,0.0,-0.39652,0.00014,28.73474]
[1776349073348,37.16,73671.57,0.0,-0.39652,0.00014,28.73474]
[1776349073786,37.16,73671.57,0.0,-0.39652,0.00014,28.73474]
[1776349073928,37.16,73671.85,0.0,-0.39648,0.00014,28.73407]
[1776349074135,37.16,73671.85,0.0,-0.39648,0.00014,28.73407]
[1776349075310,37.16,73665.48,0.0,-0.39737,0.00014,28.74889]
[1776349075322,37.16,73665.48,0.0,-0.39737,0.00014,28.74889]
[1776349075482,37.16,73665.48,0.0,-0.39737,0.00014,28.74889]
[1776349075942,37.16,73664.49,0.0,-0.39751,0.00014,28.75119]
[1776349078923,37.16,73657.97,0.0,-0.39842,0.00014,28.76616]
[1776349078967,37.16,73656.67,0.0,-0.3986,0.00014,28.76912]
[1776349079078,37.16,73656.67,0.0,-0.3986,0.00014,28.76912]
[1776349079285,37.16,73656.67,0.0,-0.3986,0.00014,28.76912]
[1776349079378,37.16,73656.67,0.0,-0.3986,0.00014,28.76912]
[1776349080010,37.16,73643.98,0.0,-0.40037,0.00014,28.79777]
[1776349080255,37.16,73643.98,0.0,-0.40037,0.00014,28.79777]
[1776349080272,37.16,73643.98,0.0,-0.40037,0.00014,28.79777]
[1776349080528,37.16,73643.98,0.0,-0.40037,0.00014,28.79777]
[1776349080631,37.16,73643.98,0.0,-0.40037,0.00014,28.79777]
[1776349080904,37.16,73643.98,0.0,-0.40037,0.00014,28.79777]
[1776349080956,37.16,73615.98,0.0,-0.40428,0.00014,28.85893]
[1776349081088,37.16,73615.98,0.0,-0.40428,0.00014,28.85893]
[1776349081329,37.16,73615.98,0.0,-0.40428,0.00014,28.85893]
[1776349081445,37.16,73615.98,0.0,-0.40428,0.00014,28.85893]
[1776349081667,37.16,73615.98,0.0,-0.40428,0.00014,28.85893]
[1776349081934,37.16,73615.98,0.0,-0.40428,0.00014,28.85893]
[1776349081960,37.16,73607.25,0.0,-0.4055,0.00014,28.87739]
[1776349082332,37.16,73607.25,0.0,-0.4055,0.00014,28.87739]
[1776349082546,37.16,73607.25,0.0,-0.4055,0.00014,28.87739]
[1776349082722,37.16,73592.5,0.0,-0.40757,0.00014,28.90808]
[1776349083256,37.16,73592.5,0.0,-0.40757,0.00014,28.90808]
[1776349083448,37.16,73592.5,0.0,-0.40757,0.00014,28.90808]
[1776349083607,37.16,73592.5,0.0,-0.40757,0.00014,28.90808]
[1776349083905,37.16,73592.5,0.0,-0.40757,0.00014,28.90808]
[1776349084021,37.16,73593.06,0.0,-0.40749,0.00014,28.9069]
[1776349084337,37.16,73593.06,0.0,-0.40749,0.00014,28.9069]
[1776349084683,37.16,73593.06,0.0,-0.40749,0.00014,28.9069]
[1776349084873,37.16,73593.06,0.0,-0.40749,0.00014,28.9069]
[1776349084901,37.14,73591.34,0.0,-0.40771,0.00014,28.90993]
[1776349085023,37.14,73591.34,0.0,-0.40771,0.00014,28.90993]
[1776349085173,37.14,73591.34,0.0,-0.40771,0.00014,28.90993]
[1776349085244,37.14,73591.34,0.0,-0.40771,0.00014,28.90993]
[1776349085510,37.14,73591.34,0.0,-0.40771,0.00014,28.90993]
[1776349085731,37.14,73591.34,0.0,-0.40771,0.00014,28.90993]
[1776349086032,37.13,73597.48,0.0,-0.40682,0.00014,28.89676]
[1776349086135,37.13,73597.48,0.0,-0.40682,0.00014,28.89676]
[1776349086898,37.13,73597.48,0.0,-0.40682,0.00014,28.89676]
[1776349086956,37.13,73597.48,0.0,-0.40682,0.00014,28.89676]
[1776349086978,37.12,73592.91,0.0,-0.40743,0.00014,28.90574]
[1776349087962,37.12,73579.91,0.0,-0.40926,0.00014,28.93214]
[1776349088146,37.12,73579.91,0.0,-0.40926,0.00014,28.93214]
[1776349088243,37.12,73579.91,0.0,-0.40926,0.00014,28.93214]
[1776349088568,37.12,73579.91,0.0,-0.40926,0.00014,28.93214]
[1776349088781,37.12,73579.91,0.0,-0.40926,0.00014,28.93214]
[1776349088805,37.12,73567.04,0.0,-0.41108,0.00014,28.95796]
[1776349089806,37.12,73567.04,0.0,-0.41108,0.00014,28.95796]
[1776349089904,37.12,73542.12,0.0,-0.4146,0.00014,29.00573]
[1776349090495,37.12,73542.12,0.0,-0.4146,0.00014,29.00573]
[1776349090923,37.12,73537.03,0.0,-0.41531,0.00014,29.01519]
[1776349091100,37.12,73537.03,0.0,-0.41531,0.00014,29.01519]
[1776349091183,37.12,73537.03,0.0,-0.41531,0.00014,29.01519]
[1776349091234,37.12,73537.03,0.0,-0.41531,0.00014,29.01519]
[1776349091376,37.12,73537.03,0.0,-0.41531,0.00014,29.01519]
[1776349091565,37.12,73537.03,0.0,-0.41531,0.00014,29.01519]
[1776349091808,37.12,73537.03,0.0,-0.41531,0.00014,29.01519]
[1776349091932,37.12,73537.03,0.0,-0.41531,0.00014,29.01519]
[1776349092059,37.12,73547.13,0.0,-0.41389,0.00014,28.99629]
[1776349092154,37.12,73547.13,0.0,-0.41389,0.00014,28.99629]
[1776349092255,37.12,73547.13,0.0,-0.41389,0.00014,28.99629]
[1776349092465,37.12,73547.13,0.0,-0.41389,0.00014,28.99629]
[1776349092581,37.12,73547.13,0.0,-0.41389,0.00014,28.99629]
[1776349092810,37.12,73547.13,0.0,-0.41389,0.00014,28.99629]
[1776349092911,37.12,73552.82,0.0,-0.41309,0.00014,28.98547]
[1776349093132,37.12,73552.82,0.0,-0.41309,0.00014,28.98547]
[1776349093316,37.12,73552.82,0.0,-0.41309,0.00014,28.98547]
[1776349093500,37.12,73552.82,0.0,-0.41309,0.00014,28.98547]
[1776349093660,37.12,73552.82,0.0,-0.41309,0.00014,28.98547]
[1776349093790,37.12,73552.82,0.0,-0.41309,0.00014,28.98547]
[1776349093894,37.12,73549.77,0.0,-0.41352,0.00014,28.99129]
[1776349094105,37.12,73549.77,0.0,-0.41352,0.00014,28.99129]
[1776349094371,37.12,73549.77,0.0,-0.41352,0.00014,28.99129]
[1776349094533,37.12,73549.77,0.0,-0.41352,0.00014,28.99129]
[1776349094693,37.12,73549.77,0.0,-0.41352,0.00014,28.99129]
[1776349094845,37.12,73549.77,0.0,-0.41352,0.00014,28.99129]
[1776349094936,37.12,73549.77,0.0,-0.41352,0.00014,28.99129]
[1776349094910,37.12,73543.83,0.0,-0.41435,0.00014,29.0025]
[1776349095002,37.12,73543.83,0.0,-0.41435,0.00014,29.0025]
[1776349095131,37.12,73543.83,0.0,-0.41435,0.00014,29.0025]
[1776349095253,37.12,73543.83,0.0,-0.41435,0.00014,29.0025]
[1776349095379,37.12,73543.83,0.0,-0.41435,0.00014,29.0025]
[1776349095562,37.12,73543.83,0.0,-0.41435,0.00014,29.0025]
[1776349095713,37.12,73543.83,0.0,-0.41435,0.00014,29.0025]
[1776349095814,37.12,73543.83,0.0,-0.41435,0.00014,29.0025]
[1776349095842,37.12,73543.83,0.0,-0.41435,0.00014,29.0025]
[1776349095970,37.12,73543.83,0.0,-0.41435,0.00014,29.0025]
[1776349095917,37.12,73546.62,0.0,-0.41396,0.00014,28.99719]
[1776349096123,37.12,73546.62,0.0,-0.41396,0.00014,28.99719]
[1776349096250,37.12,73546.62,0.0,-0.41396,0.00014,28.99719]
[1776349096379,37.12,73546.62,0.0,-0.41396,0.00014,28.99719]
[1776349096408,37.12,73546.62,0.0,-0.41396,0.00014,28.99719]
[1776349096996,37.12,73550.61,0.0,-0.41339,0.00014,28.98962]
[1776349097824,37.12,73550.61,0.0,-0.41339,0.00014,28.98962]
[1776349097912,37.12,73550.61,0.0,-0.41339,0.00014,28.98962]
[1776349097997,37.12,73553.0,0.0,-0.41306,0.00014,28.98507]
[1776349100520,37.12,73553.88,0.0,-0.41293,0.00014,28.98339]
[1776349100571,37.12,73553.88,0.0,-0.41293,0.00014,28.98339]
[1776349100599,37.12,73553.88,0.0,-0.41293,0.00014,28.98339]
[1776349100687,37.12,73558.4,0.0,-0.4123,0.00014,28.97469]
[1776349101027,37.12,73558.4,0.0,-0.4123,0.00014,28.97469]
[1776349101975,37.12,73558.4,0.0,-0.4123,0.00014,28.97469]
[1776349101980,37.12,73558.4,0.0,-0.4123,0.00014,28.97469]
[1776349101986,37.12,73558.4,0.0,-0.4123,0.00014,28.97469]
[1776349101158,37.12,73558.4,0.0,-0.4123,0.00014,28.97469]
[1776349102587,37.11,73560.44,0.0,-0.41198,0.00014,28.97026]
[1776349104327,37.11,73560.44,0.0,-0.41198,0.00014,28.97026]
[1776349104455,37.11,73560.44,0.0,-0.41198,0.00014,28.97026]
[1776349104534,37.11,73560.44,0.0,-0.41198,0.00014,28.97026]
[1776349104550,37.11,73560.44,0.0,-0.41198,0.00014,28.97026]
[1776349104599,37.11,73560.44,0.0,-0.41198,0.00014,28.97026]
[1776349105818,37.1,73550.21,0.0,-0.41341,0.00014,28.98977]
[1776349105884,37.1,73544.57,0.0,-0.41421,0.00014,29.00046]
[1776349108795,37.1,73545.46,0.0,-0.41408,0.00014,28.99878]
[1776349108898,37.1,73545.46,0.0,-0.41408,0.00014,28.99878]
[1776349109002,37.1,73546.77,0.0,-0.4139,0.00014,28.99631]
[1776349109055,37.1,73546.77,0.0,-0.4139,0.00014,28.99631]
[1776349109112,37.1,73546.77,0.0,-0.4139,0.00014,28.99631]
[1776349109235,37.1,73546.77,0.0,-0.4139,0.00014,28.99631]
[1776349110002,37.1,73546.77,0.0,-0.4139,0.00014,28.99631]
[1776349109648,37.1,73555.65,0.0,-0.41265,0.00014,28.97937]
[1776349110886,37.1,73561.63,0.0,-0.4118,0.00014,28.96782]
[1776349111354,37.1,73561.63,0.0,-0.4118,0.00014,28.96782]
[1776349111437,37.1,73561.63,0.0,-0.4118,0.00014,28.96782]
[1776349111445,37.1,73561.63,0.0,-0.4118,0.00014,28.96782]
[1776349111475,37.1,73569.21,0.0,-0.41073,0.00014,28.95017]
[1776349112946,37.09,73577.25,0.0,-0.40958,0.00014,28.93393]
[1776349114949,37.09,73587.62,0.0,-0.40812,0.00014,28.91296]
[1776349115037,37.09,73587.62,0.0,-0.40812,0.00014,28.91296]
[1776349115098,37.09,73587.62,0.0,-0.40812,0.00014,28.91296]
[1776349115113,37.09,73587.62,0.0,-0.40812,0.00014,28.91296]
[1776349115121,37.09,73587.62,0.0,-0.40812,0.00014,28.91296]
[1776349115152,37.09,73587.62,0.0,-0.40812,0.00014,28.91296]
[1776349115183,37.09,73587.62,0.0,-0.40812,0.00014,28.91296]
[1776349115854,37.09,73593.27,0.0,-0.40733,0.00014,28.90137]
[1776349116195,37.09,73593.27,0.0,-0.40733,0.00014,28.90137]
[1776349116269,37.09,73593.27,0.0,-0.40733,0.00014,28.90137]
[1776349116290,37.09,73593.27,0.0,-0.40733,0.00014,28.90137]
[1776349116357,37.09,73593.27,0.0,-0.40733,0.00014,28.90137]
[1776349116393,37.09,73593.27,0.0,-0.40733,0.00014,28.90137]
[1776349116495,37.09,73606.39,0.0,-0.40548,0.00014,28.87403]
[1776349117987,37.09,73612.11,0.0,-0.40468,0.00014,28.86184]
[1776349118333,37.09,73612.11,0.0,-0.40468,0.00014,28.86184]
[1776349118443,37.09,73612.11,0.0,-0.40468,0.00014,28.86184]
[1776349118537,37.09,73612.11,0.0,-0.40468,0.00014,28.86184]
[1776349118653,37.09,73612.11,0.0,-0.40468,0.00014,28.86184]
[1776349118922,37.09,73612.11,0.0,-0.40468,0.00014,28.86184]
[1776349119000,37.09,73612.11,0.0,-0.40468,0.00014,28.86184]
[1776349119032,37.09,73631.36,0.0,-0.40198,0.00014,28.82018]
[1776349119944,37.09,73638.11,0.0,-0.40103,0.00014,28.80527]
[1776349120177,37.09,73638.11,0.0,-0.40103,0.00014,28.80527]
[1776349120526,37.09,73638.11,0.0,-0.40103,0.00014,28.80527]
[1776349120602,37.09,73638.11,0.0,-0.40103,0.00014,28.80527]
[1776349120654,37.09,73638.11,0.0,-0.40103,0.00014,28.80527]
[1776349120693,37.09,73638.11,0.0,-0.40103,0.00014,28.80527]
[1776349120725,37.09,73638.11,0.0,-0.40103,0.00014,28.80527]
[1776349120750,37.09,73638.11,0.0,-0.40103,0.00014,28.80527]
[1776349120791,37.09,73638.11,0.0,-0.40103,0.00014,28.80527]
[1776349120821,37.09,73638.11,0.0,-0.40103,0.00014,28.80527]
[1776349120874,37.09,73638.11,0.0,-0.40103,0.00014,28.80527]
[1776349120967,37.09,73638.11,0.0,-0.40103,0.00014,28.80527]
[1776349121000,37.09,73638.11,0.0,-0.40103,0.00014,28.80527]
[1776349120972,37.09,73643.44,0.0,-0.40029,0.00014,28.79338]
[1776349121058,37.09,73643.44,0.0,-0.40029,0.00014,28.79338]
[1776349121119,37.09,73643.44,0.0,-0.40029,0.00014,28.79338]
[1776349121159,37.09,73643.44,0.0,-0.40029,0.00014,28.79338]
[1776349121185,37.09,73643.44,0.0,-0.40029,0.00014,28.79338]
[1776349121242,37.09,73643.44,0.0,-0.40029,0.00014,28.79338]
[1776349121305,37.09,73643.44,0.0,-0.40029,0.00014,28.79338]
[1776349121336,37.09,73643.44,0.0,-0.40029,0.00014,28.79338]
[1776349121398,37.09,73643.44,0.0,-0.40029,0.00014,28.79338]
[1776349121428,37.09,73643.44,0.0,-0.40029,0.00014,28.79338]
[1776349121802,37.09,73646.02,0.0,-0.39993,0.00014,28.78761]
[1776349122434,37.09,73646.02,0.0,-0.39993,0.00014,28.78761]
[1776349122527,37.09,73646.02,0.0,-0.39993,0.00014,28.78761]
[1776349122602,37.09,73646.02,0.0,-0.39993,0.00014,28.78761]
[1776349122756,37.09,73646.02,0.0,-0.39993,0.00014,28.78761]
[1776349122775,37.09,73647.99,0.0,-0.39965,0.00014,28.78317]
[1776349123241,37.09,73647.99,0.0,-0.39965,0.00014,28.78317]
[1776349123306,37.09,73647.99,0.0,-0.39965,0.00014,28.78317]
[1776349123827,37.09,73647.99,0.0,-0.39965,0.00014,28.78317]
[1776349123903,37.09,73647.99,0.0,-0.39965,0.00014,28.78317]
[1776349123950,37.09,73647.99,0.0,-0.39965,0.00014,28.78317]
[1776349123979,37.09,73647.99,0.0,-0.39965,0.00014,28.78317]
[1776349124042,37.09,73647.99,0.0,-0.39965,0.00014,28.78317]
[1776349124025,37.09,73652.33,0.0,-0.39905,0.00014,28.77337]
[1776349124139,37.09,73652.33,0.0,-0.39905,0.00014,28.77337]
[1776349124184,37.09,73652.33,0.0,-0.39905,0.00014,28.77337]
[1776349124286,37.09,73652.33,0.0,-0.39905,0.00014,28.77337]
[1776349124551,37.09,73652.33,0.0,-0.39905,0.00014,28.77337]
[1776349124587,37.09,73652.33,0.0,-0.39905,0.00014,28.77337]
[1776349124740,37.09,73652.33,0.0,-0.39905,0.00014,28.77337]
[1776349124814,37.09,73652.33,0.0,-0.39905,0.00014,28.77337]
[1776349124871,37.09,73652.33,0.0,-0.39905,0.00014,28.77337]
[1776349125064,37.09,73656.45,0.0,-0.39848,0.00014,28.76401]
[1776349125554,37.09,73656.45,0.0,-0.39848,0.00014,28.76401]
[1776349125935,37.09,73652.24,0.0,-0.39907,0.00014,28.77363]
[1776349126686,37.09,73652.24,0.0,-0.39907,0.00014,28.77363]
[1776349126771,37.09,73652.24,0.0,-0.39907,0.00014,28.77363]
[1776349126784,37.09,73652.24,0.0,-0.39907,0.00014,28.77363]
[1776349126788,37.09,73652.24,0.0,-0.39907,0.00014,28.77363]
[1776349126794,37.09,73652.24,0.0,-0.39907,0.00014,28.77363]
[1776349126850,37.09,73655.88,0.0,-0.39856,0.00014,28.76531]
[1776349127370,37.09,73655.88,0.0,-0.39855,0.00014,28.76529]
[1776349128992,37.09,73666.51,0.0,-0.39707,0.00014,28.74079]
[1776349129952,37.09,73659.21,0.0,-0.39809,0.00014,28.75765]
[1776349130307,37.09,73659.21,0.0,-0.39809,0.00014,28.75765]
[1776349130697,37.09,73659.21,0.0,-0.39809,0.00014,28.75765]
[1776349130832,37.09,73659.21,0.0,-0.39809,0.00014,28.75765]
[1776349130951,37.09,73659.21,0.0,-0.39809,0.00014,28.75765]
[1776349130982,37.09,73659.21,0.0,-0.39809,0.00014,28.75765]
[1776349131035,37.09,73659.21,0.0,-0.39809,0.00014,28.75765]
[1776349130965,37.09,73672.64,0.0,-0.39621,0.00014,28.72646]
[1776349131115,37.09,73672.64,0.0,-0.39621,0.00014,28.72646]
[1776349131195,37.09,73672.64,0.0,-0.39621,0.00014,28.72646]
[1776349131208,37.09,73672.64,0.0,-0.39621,0.00014,28.72646]
[1776349131291,37.09,73672.64,0.0,-0.39621,0.00014,28.72646]
[1776349131507,37.09,73672.64,0.0,-0.39621,0.00014,28.72646]
[1776349131572,37.09,73672.64,0.0,-0.39621,0.00014,28.72646]
[1776349131630,37.09,73672.64,0.0,-0.39621,0.00014,28.72646]
[1776349131668,37.09,73672.64,0.0,-0.39621,0.00014,28.72646]
[1776349131838,37.09,73672.64,0.0,-0.39621,0.00014,28.72646]
[1776349131901,37.09,73672.64,0.0,-0.39621,0.00014,28.72646]
[1776349131972,37.09,73672.64,0.0,-0.39621,0.00014,28.72646]
[1776349132033,37.09,73672.64,0.0,-0.39621,0.00014,28.72646]
[1776349132042,37.09,73686.72,0.0,-0.39425,0.00014,28.6931]
[1776349132149,37.09,73686.72,0.0,-0.39425,0.00014,28.6931]
[1776349132353,37.09,73686.72,0.0,-0.39425,0.00014,28.6931]
[1776349132527,37.09,73686.72,0.0,-0.39425,0.00014,28.6931]
[1776349132635,37.09,73686.72,0.0,-0.39425,0.00014,28.6931]
[1776349132754,37.09,73686.72,0.0,-0.39425,0.00014,28.6931]
[1776349132837,37.09,73686.72,0.0,-0.39425,0.00014,28.6931]
[1776349132984,37.09,73658.14,0.0,-0.39824,0.00014,28.76007]
[1776349133081,37.09,73658.14,0.0,-0.39824,0.00014,28.76007]
[1776349133130,37.09,73658.14,0.0,-0.39824,0.00014,28.76007]
[1776349133400,37.09,73658.14,0.0,-0.39824,0.00014,28.76007]
[1776349133451,37.09,73658.14,0.0,-0.39824,0.00014,28.76007]
[1776349133731,37.09,73658.14,0.0,-0.39824,0.00014,28.76007]
[1776349133897,37.09,73658.14,0.0,-0.39824,0.00014,28.76007]
[1776349134001,37.09,73658.14,0.0,-0.39824,0.00014,28.76007]
[1776349134063,37.09,73645.7,0.0,-0.39998,0.00014,28.78835]
[1776349134124,37.09,73645.7,0.0,-0.39998,0.00014,28.78835]
[1776349134156,37.09,73645.7,0.0,-0.39998,0.00014,28.78835]
[1776349134248,37.09,73645.7,0.0,-0.39998,0.00014,28.78835]
[1776349134310,37.09,73645.7,0.0,-0.39998,0.00014,28.78835]
[1776349134390,37.09,73645.7,0.0,-0.39998,0.00014,28.78835]
[1776349134409,37.09,73645.7,0.0,-0.39998,0.00014,28.78835]
[1776349134490,37.09,73645.7,0.0,-0.39998,0.00014,28.78835]
[1776349134612,37.09,73645.7,0.0,-0.39998,0.00014,28.78835]
[1776349134796,37.09,73645.7,0.0,-0.39998,0.00014,28.78835]
[1776349134926,37.09,73645.7,0.0,-0.39998,0.00014,28.78835]
[1776349135053,37.09,73645.7,0.0,-0.39998,0.00014,28.78835]
[1776349135011,37.09,73646.68,0.0,-0.39984,0.00014,28.78616]
[1776349135150,37.09,73646.68,0.0,-0.39984,0.00014,28.78616]
[1776349135190,37.09,73646.68,0.0,-0.39984,0.00014,28.78616]
[1776349135741,37.09,73646.68,0.0,-0.39984,0.00014,28.78616]
[1776349135790,37.09,73646.68,0.0,-0.39984,0.00014,28.78616]
[1776349135971,37.09,73646.68,0.0,-0.39984,0.00014,28.78616]
[1776349135989,37.09,73646.68,0.0,-0.39984,0.00014,28.78616]
[1776349135994,37.09,73659.95,0.0,-0.39799,0.00014,28.75597]
[1776349136080,37.09,73659.95,0.0,-0.39799,0.00014,28.75597]
[1776349136147,37.09,73659.95,0.0,-0.39799,0.00014,28.75597]
[1776349136217,37.09,73659.95,0.0,-0.39799,0.00014,28.75597]
[1776349136836,37.09,73659.95,0.0,-0.39799,0.00014,28.75597]
[1776349136900,37.09,73659.95,0.0,-0.39799,0.00014,28.75597]
[1776349136919,37.09,73659.95,0.0,-0.39799,0.00014,28.75597]
[1776349137011,37.09,73659.95,0.0,-0.39799,0.00014,28.75597]
[1776349137045,37.09,73666.38,0.0,-0.39709,0.00014,28.74109]
[1776349137074,37.09,73666.38,0.0,-0.39709,0.00014,28.74109]
[1776349137157,37.09,73666.38,0.0,-0.39709,0.00014,28.74109]
[1776349138258,37.09,73657.77,0.0,-0.39829,0.00014,28.76094]
[1776349138288,37.09,73657.77,0.0,-0.39829,0.00014,28.76094]
[1776349138645,37.09,73655.59,0.0,-0.39859,0.00014,28.7659]
[1776349139143,37.09,73655.59,0.0,-0.39859,0.00014,28.7659]
[1776349139539,37.09,73655.59,0.0,-0.39859,0.00014,28.7659]
[1776349139587,37.09,73655.59,0.0,-0.39859,0.00014,28.7659]
[1776349139975,37.09,73651.35,0.0,-0.39918,0.00014,28.77553]
[1776349140184,37.09,73651.35,0.0,-0.39918,0.00014,28.77553]
[1776349140947,37.09,73652.51,0.0,-0.39902,0.00014,28.77286]
[1776349142604,37.09,73653.24,0.0,-0.39892,0.00014,28.77117]
[1776349142620,37.09,73653.24,0.0,-0.39892,0.00014,28.77117]
[1776349142678,37.09,73653.24,0.0,-0.39892,0.00014,28.77117]
[1776349142688,37.09,73653.24,0.0,-0.39892,0.00014,28.77117]
[1776349142785,37.09,73655.42,0.0,-0.39861,0.00014,28.76617]
[1776349148485,37.09,73658.92,0.0,-0.39811,0.00014,28.75804]
[1776349148616,37.09,73658.92,0.0,-0.39811,0.00014,28.75804]
[1776349148669,37.09,73658.92,0.0,-0.39811,0.00014,28.75804]
[1776349148679,37.09,73658.92,0.0,-0.39811,0.00014,28.75804]
[1776349148701,37.09,73658.92,0.0,-0.39811,0.00014,28.75804]
[1776349148805,37.09,73658.92,0.0,-0.39811,0.00014,28.75804]
[1776349148927,37.09,73658.92,0.0,-0.39811,0.00014,28.75804]
[1776349148978,37.09,73658.92,0.0,-0.39811,0.00014,28.75804]
[1776349149011,37.09,73658.92,0.0,-0.39811,0.00014,28.75804]
[1776349149068,37.09,73659.78,0.0,-0.39799,0.00014,28.75604]
[1776349149098,37.09,73659.78,0.0,-0.39799,0.00014,28.75604]
[1776349149255,37.09,73659.78,0.0,-0.39799,0.00014,28.75604]
[1776349149330,37.09,73659.78,0.0,-0.39799,0.00014,28.75604]
[1776349153583,37.08,73664.7,0.0,-0.3973,0.00014,28.74459]
[1776349153645,37.08,73664.7,0.0,-0.3973,0.00014,28.74459]
[1776349153987,37.08,73664.7,0.0,-0.3973,0.00014,28.74459]
[1776349154004,37.08,73664.7,0.0,-0.3973,0.00014,28.74459]
[1776349154013,37.08,73664.7,0.0,-0.3973,0.00014,28.74459]
[1776349154035,37.08,73664.7,0.0,-0.3973,0.00014,28.74459]
[1776349154065,37.08,73664.7,0.0,-0.3973,0.00014,28.74459]
[1776349154061,37.08,73670.59,0.0,-0.39648,0.00014,28.73087]
[1776349154296,37.08,73670.59,0.0,-0.39648,0.00014,28.73087]
[1776349154840,37.08,73670.59,0.0,-0.39648,0.00014,28.73087]
[1776349154849,37.08,73670.59,0.0,-0.39648,0.00014,28.73087]
[1776349154955,37.08,73670.59,0.0,-0.39648,0.00014,28.73087]
[1776349155014,37.08,73670.59,0.0,-0.39648,0.00014,28.73087]
[1776349155027,37.08,73676.97,0.0,-0.39559,0.00014,28.71587]
[1776349156841,37.08,73676.97,0.0,-0.39559,0.00014,28.71586]
[1776349156876,37.08,73674.63,0.0,-0.39591,0.00014,28.72136]
[1776349157778,37.08,73674.63,0.0,-0.39591,0.00014,28.72136]
[1776349157826,37.08,73674.63,0.0,-0.39591,0.00014,28.72136]
[1776349157879,37.08,73676.06,0.0,-0.39571,0.00014,28.71798]
[1776349158930,37.08,73676.06,0.0,-0.39571,0.00014,28.71798]
[1776349158996,37.08,73677.11,0.0,-0.39557,0.00014,28.71549]
[1776349160241,37.08,73677.86,0.0,-0.39546,0.00014,28.7137]
[1776349160323,37.08,73677.86,0.0,-0.39546,0.00014,28.7137]
[1776349160409,37.08,73677.86,0.0,-0.39546,0.00014,28.7137]
[1776349160470,37.08,73677.86,0.0,-0.39546,0.00014,28.7137]
[1776349160531,37.08,73677.86,0.0,-0.39546,0.00014,28.7137]
[1776349160560,37.08,73677.86,0.0,-0.39546,0.00014,28.7137]
[1776349160590,37.08,73677.86,0.0,-0.39546,0.00014,28.7137]
[1776349160649,37.08,73677.86,0.0,-0.39546,0.00014,28.7137]
[1776349160692,37.08,73681.14,0.0,-0.39501,0.00014,28.70593]
[1776349163787,37.08,73685.7,0.0,-0.39437,0.00014,28.69503]
[1776349163887,37.08,73695.28,0.0,-0.39303,0.00014,28.67189]
[1776349165070,37.08,73695.28,0.0,-0.39303,0.00014,28.67189]
[1776349165096,37.08,73700.85,0.0,-0.39226,0.00014,28.65828]
[1776349165626,37.08,73700.85,0.0,-0.39226,0.00014,28.65828]
[1776349165654,37.08,73700.85,0.0,-0.39226,0.00014,28.65828]
[1776349165695,37.08,73700.85,0.0,-0.39226,0.00014,28.65828]
[1776349165726,37.08,73700.85,0.0,-0.39226,0.00014,28.65828]
[1776349165755,37.08,73700.85,0.0,-0.39226,0.00014,28.65828]
[1776349165793,37.08,73700.85,0.0,-0.39226,0.00014,28.65828]
[1776349165828,37.08,73700.85,0.0,-0.39226,0.00014,28.65828]
[1776349165854,37.08,73700.85,0.0,-0.39226,0.00014,28.65828]
[1776349165883,37.08,73700.85,0.0,-0.39226,0.00014,28.65828]
[1776349165915,37.08,73700.85,0.0,-0.39226,0.00014,28.65828]
[1776349165929,37.08,73703.65,0.0,-0.39187,0.00014,28.65137]
[1776349166472,37.08,73703.65,0.0,-0.39187,0.00014,28.65137]
[1776349166487,37.08,73703.65,0.0,-0.39187,0.00014,28.65137]
[1776349167001,37.08,73703.65,0.0,-0.39187,0.00014,28.65137]
[1776349167073,37.08,73708.38,0.0,-0.39121,0.00014,28.63968]
[1776349167093,37.08,73708.38,0.0,-0.39121,0.00014,28.63968]
[1776349167653,37.08,73708.38,0.0,-0.3912,0.00014,28.63965]
[1776349169894,37.08,73707.3,0.0,-0.39135,0.00014,28.64228]
[1776349169957,37.08,73707.3,0.0,-0.39135,0.00014,28.64228]
[1776349170047,37.07,73706.27,0.0,-0.39149,0.00014,28.64479]
[1776349170155,37.07,73706.27,0.0,-0.39149,0.00014,28.64479]
[1776349170424,37.07,73706.27,0.0,-0.39149,0.00014,28.64479]
[1776349170731,37.07,73692.72,0.0,-0.39338,0.00014,28.67784]
[1776349171215,37.07,73692.72,0.0,-0.39338,0.00014,28.67784]
[1776349171275,37.07,73692.72,0.0,-0.39338,0.00014,28.67784]
[1776349171305,37.07,73692.72,0.0,-0.39338,0.00014,28.67784]
[1776349171393,37.07,73692.72,0.0,-0.39338,0.00014,28.67784]
[1776349171421,37.07,73692.72,0.0,-0.39338,0.00014,28.67784]
[1776349171432,37.07,73692.72,0.0,-0.39338,0.00014,28.67784]
[1776349171451,37.07,73692.72,0.0,-0.39338,0.00014,28.67784]
[1776349171992,37.07,73692.72,0.0,-0.39338,0.00014,28.67784]
[1776349172089,37.07,73689.96,0.0,-0.39375,0.00014,28.68162]
[1776349172130,37.07,73689.96,0.0,-0.39375,0.00014,28.68162]
[1776349172359,37.07,73689.96,0.0,-0.39375,0.00014,28.68162]
[1776349172469,37.07,73689.96,0.0,-0.39375,0.00014,28.68162]
[1776349172632,37.07,73689.96,0.0,-0.39375,0.00014,28.68162]
[1776349172776,37.07,73689.96,0.0,-0.39375,0.00014,28.68162]
[1776349172805,37.07,73689.96,0.0,-0.39375,0.00014,28.68162]
[1776349172896,37.07,73689.96,0.0,-0.39375,0.00014,28.68162]
[1776349172985,37.07,73689.96,0.0,-0.39375,0.00014,28.68162]
[1776349172993,37.07,73665.24,0.0,-0.39719,0.00014,28.74001]
[1776349173128,37.07,73665.24,0.0,-0.39719,0.00014,28.74001]
[1776349173206,37.07,73665.24,0.0,-0.39719,0.00014,28.74001]
[1776349173292,37.07,73665.24,0.0,-0.39719,0.00014,28.74001]
[1776349173387,37.07,73665.24,0.0,-0.39719,0.00014,28.74001]
[1776349173477,37.07,73665.24,0.0,-0.39719,0.00014,28.74001]
[1776349173513,37.07,73665.24,0.0,-0.39719,0.00014,28.74001]
[1776349173570,37.07,73665.24,0.0,-0.39719,0.00014,28.74001]
[1776349173600,37.07,73665.24,0.0,-0.39719,0.00014,28.74001]
[1776349173699,37.07,73665.24,0.0,-0.39719,0.00014,28.74005]
[1776349175145,37.07,73660.24,0.0,-0.39789,0.00014,28.75164]
[1776349175202,37.07,73660.24,0.0,-0.39789,0.00014,28.75164]
[1776349175779,37.07,73660.24,0.0,-0.39789,0.00014,28.75164]
[1776349175826,37.07,73664.98,0.0,-0.39723,0.00014,28.74069]
[1776349177073,37.07,73664.98,0.0,-0.39723,0.00014,28.74069]
[1776349177202,37.07,73666.26,0.0,-0.39706,0.00014,28.73773]
[1776349178083,37.07,73664.47,0.0,-0.39731,0.00014,28.74191]
[1776349179243,37.07,73667.19,0.0,-0.39693,0.00014,28.7356]
[1776349179276,37.07,73667.19,0.0,-0.39693,0.00014,28.7356]
[1776349179750,37.07,73667.19,0.0,-0.39693,0.00014,28.73559]
[1776349184802,37.07,73663.16,0.0,-0.39748,0.00014,28.74485]
[1776349185167,37.07,73663.16,0.0,-0.39748,0.00014,28.74485]
[1776349185379,37.07,73663.16,0.0,-0.39748,0.00014,28.74485]
[1776349185826,37.07,73659.25,0.0,-0.39803,0.00014,28.75384]
[1776349186525,37.07,73659.25,0.0,-0.39803,0.00014,28.75384]
[1776349187036,37.07,73659.25,0.0,-0.39803,0.00014,28.75384]
[1776349187011,37.07,73646.93,0.0,-0.39975,0.00014,28.78189]
[1776349187167,37.07,73646.93,0.0,-0.39975,0.00014,28.78189]
[1776349187318,37.07,73646.93,0.0,-0.39975,0.00014,28.78189]
[1776349187642,37.07,73646.93,0.0,-0.39975,0.00014,28.78189]
[1776349187759,37.07,73646.93,0.0,-0.39975,0.00014,28.78189]
[1776349187835,37.07,73646.93,0.0,-0.39975,0.00014,28.78189]
[1776349188014,37.07,73646.93,0.0,-0.39975,0.00014,28.78189]
[1776349188071,37.07,73638.58,0.0,-0.40092,0.00014,28.8006]
[1776349188200,37.07,73638.58,0.0,-0.40092,0.00014,28.8006]
[1776349188350,37.07,73638.58,0.0,-0.40092,0.00014,28.8006]
[1776349188471,37.07,73638.58,0.0,-0.40092,0.00014,28.8006]
[1776349188566,37.07,73638.58,0.0,-0.40092,0.00014,28.8006]
[1776349188630,37.07,73638.58,0.0,-0.40092,0.00014,28.8006]
[1776349188817,37.07,73638.58,0.0,-0.40092,0.00014,28.8006]
[1776349188894,37.07,73630.9,0.0,-0.40199,0.00014,28.8176]
[1776349189622,37.07,73630.9,0.0,-0.40199,0.00014,28.8176]
[1776349189679,37.07,73630.9,0.0,-0.40199,0.00014,28.8176]
[1776349189931,37.07,73630.9,0.0,-0.40199,0.00014,28.8176]
[1776349190028,37.07,73633.67,0.0,-0.40161,0.00014,28.81149]
[1776349191551,37.07,73633.67,0.0,-0.40161,0.00014,28.81148]
[1776349191566,37.07,73633.67,0.0,-0.40161,0.00014,28.81148]
[1776349191853,37.07,73639.21,0.0,-0.40083,0.00014,28.79919]
[1776349194872,37.07,73630.79,0.0,-0.40201,0.00014,28.81782]
[1776349195177,37.07,73630.79,0.0,-0.40201,0.00014,28.81782]
[1776349195316,37.07,73630.79,0.0,-0.40201,0.00014,28.81782]
[1776349195443,37.07,73630.79,0.0,-0.40201,0.00014,28.81782]
[1776349195477,37.07,73630.79,0.0,-0.40201,0.00014,28.81782]
[1776349195648,37.07,73630.79,0.0,-0.40201,0.00014,28.81782]
[1776349195709,37.07,73630.79,0.0,-0.40201,0.00014,28.81782]
[1776349195879,37.07,73628.71,0.0,-0.4023,0.00014,28.82239]
[1776349196886,37.07,73617.62,0.0,-0.40385,0.00014,28.84643]
[1776349198566,37.07,73615.87,0.0,-0.4041,0.00014,28.85017]
[1776349198944,37.07,73616.58,0.0,-0.404,0.00014,28.84863]
[1776349199646,37.07,73616.58,0.0,-0.404,0.00014,28.84863]
[1776349199655,37.07,73616.58,0.0,-0.404,0.00014,28.84863]
[1776349199910,37.07,73616.58,0.0,-0.404,0.00014,28.84861]
[1776349202063,37.07,73617.14,0.0,-0.40392,0.00014,28.84739]
[1776349202208,37.07,73617.14,0.0,-0.40392,0.00014,28.84739]
[1776349202085,37.07,73626.37,0.0,-0.40262,0.00014,28.82738]
[1776349202455,37.07,73626.37,0.0,-0.40262,0.00014,28.82738]
[1776349203474,37.07,73626.37,0.0,-0.40262,0.00014,28.82738]
[1776349203674,37.07,73626.37,0.0,-0.40262,0.00014,28.82738]
[1776349203806,37.07,73626.37,0.0,-0.40262,0.00014,28.82738]
[1776349204110,37.07,73626.37,0.0,-0.40262,0.00014,28.82738]
[1776349203951,37.07,73628.18,0.0,-0.40237,0.00014,28.82342]
[1776349204268,37.07,73628.18,0.0,-0.40237,0.00014,28.82342]
[1776349204522,37.07,73628.18,0.0,-0.40237,0.00014,28.82342]
[1776349204703,37.07,73628.18,0.0,-0.40237,0.00014,28.82342]
[1776349204874,37.07,73628.18,0.0,-0.40237,0.00014,28.82342]
[1776349204879,37.07,73628.18,0.0,-0.40237,0.00014,28.82342]
[1776349205114,37.07,73618.27,0.0,-0.40376,0.00014,28.84492]
[1776349205990,37.07,73618.27,0.0,-0.40376,0.00014,28.84492]
[1776349206053,37.07,73618.27,0.0,-0.40376,0.00014,28.84492]
[1776349206082,37.07,73618.2,0.0,-0.40376,0.00014,28.84505]
[1776349206433,37.07,73618.2,0.0,-0.40376,0.00014,28.84505]
[1776349206587,37.07,73618.2,0.0,-0.40376,0.00014,28.84505]
[1776349207027,37.07,73618.2,0.0,-0.40376,0.00014,28.84505]
[1776349207120,37.07,73585.93,0.0,-0.4083,0.00014,28.91267]
[1776349207236,37.07,73585.93,0.0,-0.4083,0.00014,28.91267]
[1776349207398,37.07,73585.93,0.0,-0.4083,0.00014,28.91267]
[1776349207652,37.07,73585.93,0.0,-0.4083,0.00014,28.91267]
[1776349207661,37.07,73585.93,0.0,-0.4083,0.00014,28.91267]
[1776349207716,37.07,73585.93,0.0,-0.4083,0.00014,28.91267]
[1776349207842,37.07,73585.93,0.0,-0.4083,0.00014,28.91267]
[1776349208013,37.07,73585.93,0.0,-0.4083,0.00014,28.91267]
[1776349208087,37.07,73585.93,0.0,-0.4083,0.00014,28.91267]
[1776349208155,37.07,73581.82,0.0,-0.40888,0.00014,28.92099]
[1776349208242,37.07,73581.82,0.0,-0.40888,0.00014,28.92099]
[1776349208310,37.07,73581.82,0.0,-0.40888,0.00014,28.92099]
[1776349208405,37.07,73581.82,0.0,-0.40888,0.00014,28.92099]
[1776349208514,37.07,73581.82,0.0,-0.40888,0.00014,28.92099]
[1776349208629,37.07,73581.82,0.0,-0.40888,0.00014,28.92099]
[1776349208960,37.07,73581.82,0.0,-0.40888,0.00014,28.92099]
[1776349209007,37.07,73581.82,0.0,-0.40888,0.00014,28.92099]
[1776349209039,37.07,73581.82,0.0,-0.40888,0.00014,28.92099]
[1776349209131,37.07,73581.82,0.0,-0.40888,0.00014,28.92099]
[1776349209172,37.07,73575.71,0.0,-0.40974,0.00014,28.93331]
[1776349209219,37.07,73575.71,0.0,-0.40974,0.00014,28.93331]
[1776349209254,37.07,73575.71,0.0,-0.40974,0.00014,28.93331]
[1776349209309,37.07,73575.71,0.0,-0.40974,0.00014,28.93331]
[1776349209427,37.07,73575.71,0.0,-0.40974,0.00014,28.93331]
[1776349209490,37.07,73575.71,0.0,-0.40974,0.00014,28.93331]
[1776349209557,37.07,73575.71,0.0,-0.40974,0.00014,28.93331]
[1776349209650,37.07,73575.71,0.0,-0.40974,0.00014,28.93331]
[1776349209656,37.07,73575.71,0.0,-0.40974,0.00014,28.93331]
[1776349209770,37.07,73575.71,0.0,-0.40974,0.00014,28.93331]
[1776349209815,37.07,73575.71,0.0,-0.40974,0.00014,28.93331]
[1776349209926,37.07,73575.71,0.0,-0.40974,0.00014,28.93331]
[1776349210056,37.07,73575.71,0.0,-0.40974,0.00014,28.93331]
[1776349210103,37.07,73579.11,0.0,-0.40926,0.00014,28.92652]
[1776349210640,37.07,73579.11,0.0,-0.40926,0.00014,28.92652]
[1776349210697,37.07,73579.11,0.0,-0.40926,0.00014,28.92652]
[1776349210703,37.07,73579.11,0.0,-0.40926,0.00014,28.92652]
[1776349210739,37.07,73579.11,0.0,-0.40926,0.00014,28.92652]
[1776349210830,37.07,73579.11,0.0,-0.40926,0.00014,28.92652]
[1776349210984,37.07,73579.11,0.0,-0.40926,0.00014,28.92652]
[1776349211105,37.07,73579.11,0.0,-0.40926,0.00014,28.92652]
[1776349211107,37.07,73578.86,0.0,-0.4093,0.00014,28.92706]
[1776349214836,37.07,73575.9,0.0,-0.40972,0.00014,28.93303]
[1776349215026,37.07,73575.9,0.0,-0.40972,0.00014,28.93303]
[1776349216033,37.07,73567.27,0.0,-0.41093,0.00014,28.95018]
[1776349217741,37.07,73567.22,0.0,-0.41094,0.00014,28.9503]
[1776349217752,37.07,73567.22,0.0,-0.41094,0.00014,28.9503]
[1776349218080,37.07,73567.09,0.0,-0.41096,0.00014,28.95058]
[1776349219122,37.07,73539.68,0.0,-0.41483,0.00014,29.00316]
[1776349219695,37.07,73539.68,0.0,-0.41483,0.00014,29.00316]
[1776349219830,37.07,73539.68,0.0,-0.41483,0.00014,29.00316]
[1776349219895,37.07,73539.68,0.0,-0.41483,0.00014,29.00316]
[1776349220106,37.07,73539.68,0.0,-0.41483,0.00014,29.00316]
[1776349220164,37.07,73539.68,0.0,-0.41483,0.00014,29.00316]
[1776349220074,37.07,73539.68,0.0,-0.41483,0.00014,29.00316]
[1776349220201,37.07,73539.68,0.0,-0.41483,0.00014,29.00316]
[1776349220263,37.07,73539.68,0.0,-0.41483,0.00014,29.00316]
[1776349220322,37.07,73539.68,0.0,-0.41483,0.00014,29.00316]
[1776349220352,37.07,73539.68,0.0,-0.41483,0.00014,29.00316]
[1776349220448,37.07,73539.68,0.0,-0.41483,0.00014,29.00316]
[1776349220480,37.07,73539.68,0.0,-0.41483,0.00014,29.00316]
[1776349220568,37.07,73539.68,0.0,-0.41483,0.00014,29.00316]
[1776349220598,37.07,73539.68,0.0,-0.41483,0.00014,29.00316]
[1776349221071,37.07,73552.96,0.0,-0.41296,0.00014,28.97804]
[1776349223045,37.07,73552.69,0.0,-0.413,0.00014,28.97857]
[1776349223122,37.07,73552.69,0.0,-0.413,0.00014,28.97857]
[1776349223123,37.07,73552.69,0.0,-0.413,0.00014,28.97857]
[1776349223150,37.07,73552.69,0.0,-0.413,0.00014,28.97857]
[1776349223113,37.07,73552.89,0.0,-0.41297,0.00014,28.9782]
[1776349223257,37.07,73552.89,0.0,-0.41297,0.00014,28.9782]
[1776349223260,37.07,73552.89,0.0,-0.41297,0.00014,28.9782]
[1776349223351,37.07,73552.89,0.0,-0.41297,0.00014,28.9782]
[1776349223418,37.07,73552.89,0.0,-0.41297,0.00014,28.9782]
[1776349223425,37.07,73552.89,0.0,-0.41297,0.00014,28.9782]
[1776349223578,37.07,73552.89,0.0,-0.41297,0.00014,28.9782]
[1776349223668,37.07,73552.89,0.0,-0.41297,0.00014,28.9782]
[1776349223722,37.07,73552.89,0.0,-0.41297,0.00014,28.9782]
[1776349223729,37.07,73552.89,0.0,-0.41297,0.00014,28.9782]
[1776349223758,37.07,73552.89,0.0,-0.41297,0.00014,28.9782]
[1776349223797,37.07,73552.89,0.0,-0.41297,0.00014,28.9782]
[1776349223855,37.07,73552.89,0.0,-0.41297,0.00014,28.9782]
[1776349223970,37.07,73552.89,0.0,-0.41297,0.00014,28.9782]
[1776349224048,37.07,73552.89,0.0,-0.41297,0.00014,28.9782]
[1776349224099,37.07,73552.89,0.0,-0.41297,0.00014,28.97821]
[1776349224263,37.07,73552.89,0.0,-0.41297,0.00014,28.97821]
[1776349224316,37.07,73552.89,0.0,-0.41297,0.00014,28.97821]
[1776349224991,37.07,73552.89,0.0,-0.41297,0.00014,28.97821]
[1776349225099,37.07,73552.89,0.0,-0.41297,0.00014,28.97821]
[1776349225104,37.07,73552.89,0.0,-0.41297,0.00014,28.97821]
[1776349225109,37.07,73552.89,0.0,-0.41297,0.00014,28.97821]
[1776349225181,37.07,73548.44,0.0,-0.4136,0.00014,28.9867]
[1776349225396,37.07,73548.44,0.0,-0.4136,0.00014,28.9867]
[1776349225401,37.07,73548.44,0.0,-0.4136,0.00014,28.9867]
[1776349225403,37.07,73548.44,0.0,-0.4136,0.00014,28.9867]
[1776349225454,37.07,73548.44,0.0,-0.4136,0.00014,28.9867]
[1776349226113,37.07,73548.44,0.0,-0.4136,0.00014,28.98671]
[1776349226470,37.07,73548.44,0.0,-0.4136,0.00014,28.98671]
[1776349226647,37.07,73548.44,0.0,-0.4136,0.00014,28.98671]
[1776349226819,37.07,73548.44,0.0,-0.4136,0.00014,28.98671]
[1776349226835,37.07,73548.44,0.0,-0.4136,0.00014,28.98671]
[1776349226842,37.07,73548.44,0.0,-0.4136,0.00014,28.98671]
[1776349226928,37.07,73548.44,0.0,-0.4136,0.00014,28.98671]
[1776349226945,37.07,73548.44,0.0,-0.4136,0.00014,28.98671]
[1776349227011,37.07,73548.44,0.0,-0.4136,0.00014,28.98671]
[1776349227071,37.07,73548.44,0.0,-0.4136,0.00014,28.98671]
[1776349227191,37.07,73548.44,0.0,-0.4136,0.00014,28.98671]
[1776349227139,37.07,73570.64,0.0,-0.41047,0.00014,28.94364]
[1776349227224,37.07,73570.64,0.0,-0.41047,0.00014,28.94364]
[1776349227310,37.07,73570.64,0.0,-0.41047,0.00014,28.94364]
[1776349227341,37.07,73570.64,0.0,-0.41047,0.00014,28.94364]
[1776349227398,37.07,73570.64,0.0,-0.41047,0.00014,28.94364]
[1776349228133,37.07,73570.63,0.0,-0.41047,0.00014,28.94365]
[1776349228747,37.07,73570.63,0.0,-0.41047,0.00014,28.94365]
[1776349228914,37.07,73570.63,0.0,-0.41047,0.00014,28.94365]
[1776349229066,37.07,73570.63,0.0,-0.41047,0.00014,28.94365]
[1776349229137,37.07,73578.43,0.0,-0.40937,0.00014,28.92809]
[1776349229311,37.07,73578.43,0.0,-0.40937,0.00014,28.92809]
[1776349229428,37.07,73578.43,0.0,-0.40937,0.00014,28.92809]
[1776349229457,37.07,73578.43,0.0,-0.40937,0.00014,28.92809]
[1776349229489,37.07,73578.43,0.0,-0.40937,0.00014,28.92809]
[1776349229603,37.07,73578.43,0.0,-0.40937,0.00014,28.92809]
[1776349229681,37.07,73578.43,0.0,-0.40937,0.00014,28.92809]
[1776349230145,37.07,73576.76,0.0,-0.4096,0.00014,28.93146]
[1776349230224,37.07,73576.76,0.0,-0.4096,0.00014,28.93146]
[1776349230267,37.07,73576.76,0.0,-0.4096,0.00014,28.93146]
[1776349231151,37.07,73574.57,0.0,-0.40991,0.00014,28.93302]
[1776349231235,37.07,73574.57,0.0,-0.40991,0.00014,28.93302]
[1776349231244,37.07,73574.57,0.0,-0.40991,0.00014,28.93302]
[1776349231298,37.07,73574.57,0.0,-0.40991,0.00014,28.93302]
[1776349232158,37.07,73575.38,0.0,-0.40979,0.00014,28.93139]
[1776349235681,37.07,73579.37,0.0,-0.40923,0.00014,28.92337]
[1776349236186,37.07,73582.39,0.0,-0.4088,0.00014,28.91727]
[1776349238237,37.07,73581.84,0.0,-0.40888,0.00014,28.91838]
[1776349239207,37.07,73581.78,0.0,-0.40889,0.00014,28.9185]
[1776349244630,37.07,73575.55,0.0,-0.40976,0.00014,28.93102]
[1776349244677,37.07,73565.01,0.0,-0.41125,0.00014,28.9519]
[1776349245879,37.08,73565.32,0.0,-0.41121,0.00014,28.95135]
[1776349246441,37.08,73565.32,0.0,-0.41121,0.00014,28.95135]
[1776349246596,37.08,73565.32,0.0,-0.41121,0.00014,28.95135]
[1776349246659,37.08,73565.32,0.0,-0.41121,0.00014,28.95135]
[1776349246760,37.08,73565.81,0.0,-0.41114,0.00014,28.95038]
[1776349252930,37.08,73559.67,0.0,-0.41201,0.00014,28.96248]
[1776349252949,37.08,73567.48,0.0,-0.41091,0.00014,28.94724]
[1776349253554,37.08,73567.48,0.0,-0.41091,0.00014,28.94724]
[1776349254127,37.08,73553.54,0.0,-0.41288,0.00014,28.97435]
[1776349255346,37.08,73546.6,0.0,-0.41386,0.00014,28.98761]
[1776349258201,37.08,73559.73,0.0,-0.41201,0.00014,28.96246]
[1776349258472,37.08,73559.73,0.0,-0.41201,0.00014,28.96246]
[1776349258917,37.08,73559.73,0.0,-0.41201,0.00014,28.96246]
[1776349259184,37.08,73575.64,0.0,-0.40977,0.00014,28.93115]
[1776349259560,37.08,73575.64,0.0,-0.40977,0.00014,28.93115]
[1776349260111,37.08,73575.64,0.0,-0.40977,0.00014,28.93115]
[1776349260222,37.08,73575.64,0.0,-0.40977,0.00014,28.93115]
[1776349260248,37.08,73575.64,0.0,-0.40977,0.00014,28.93115]
[1776349260257,37.08,73575.64,0.0,-0.40977,0.00014,28.93115]
[1776349260180,37.08,73580.88,0.0,-0.40903,0.00014,28.92066]
[1776349260408,37.08,73580.88,0.0,-0.40903,0.00014,28.92066]
[1776349260511,37.08,73580.88,0.0,-0.40903,0.00014,28.92066]
[1776349260696,37.08,73580.88,0.0,-0.40903,0.00014,28.92066]
[1776349260853,37.08,73580.88,0.0,-0.40903,0.00014,28.92066]
[1776349260941,37.08,73580.88,0.0,-0.40903,0.00014,28.92066]
[1776349261066,37.08,73580.88,0.0,-0.40903,0.00014,28.92066]
[1776349261159,37.08,73580.88,0.0,-0.40903,0.00014,28.92066]
[1776349261253,37.08,73580.88,0.0,-0.40903,0.00014,28.92066]
[1776349261200,37.08,73596.79,0.0,-0.40679,0.00014,28.88806]
[1776349261378,37.08,73596.79,0.0,-0.40679,0.00014,28.88806]
[1776349261690,37.08,73596.79,0.0,-0.40679,0.00014,28.88806]
[1776349262040,37.08,73596.79,0.0,-0.40679,0.00014,28.88806]
[1776349262117,37.08,73603.72,0.0,-0.40582,0.00014,28.87356]
[1776349262985,37.08,73603.72,0.0,-0.40582,0.00014,28.87356]
[1776349262998,37.08,73603.72,0.0,-0.40582,0.00014,28.87356]
[1776349263257,37.08,73605.23,0.0,-0.40561,0.00014,28.87039]
[1776349263962,37.08,73605.23,0.0,-0.40561,0.00014,28.87039]
[1776349264209,37.08,73605.23,0.0,-0.40561,0.00014,28.87039]
[1776349264241,37.08,73641.76,0.0,-0.40049,0.00014,28.79106]
[1776349264391,37.08,73641.76,0.0,-0.40049,0.00014,28.79106]
[1776349264668,37.08,73641.76,0.0,-0.40049,0.00014,28.79106]
[1776349264756,37.08,73641.76,0.0,-0.40049,0.00014,28.79106]
[1776349265216,37.08,73653.18,0.0,-0.39889,0.00014,28.76529]
[1776349266075,37.08,73653.18,0.0,-0.39889,0.00014,28.76529]
[1776349266324,37.08,73652.04,0.0,-0.39905,0.00014,28.76792]
[1776349266479,37.08,73652.04,0.0,-0.39905,0.00014,28.76792]
[1776349266695,37.08,73652.04,0.0,-0.39905,0.00014,28.76792]
[1776349266820,37.08,73652.04,0.0,-0.39905,0.00014,28.76792]
[1776349266919,37.08,73652.04,0.0,-0.39905,0.00014,28.76792]
[1776349267131,37.08,73652.04,0.0,-0.39905,0.00014,28.76792]
[1776349267193,37.08,73652.04,0.0,-0.39905,0.00014,28.76792]
[1776349267200,37.08,73643.04,0.0,-0.40031,0.00014,28.78826]
[1776349267509,37.08,73643.04,0.0,-0.40031,0.00014,28.78826]
[1776349267576,37.08,73643.04,0.0,-0.40031,0.00014,28.78826]
[1776349267781,37.08,73643.04,0.0,-0.40031,0.00014,28.78826]
[1776349267811,37.08,73643.04,0.0,-0.40031,0.00014,28.78826]
[1776349267825,37.08,73643.04,0.0,-0.40031,0.00014,28.78826]
[1776349268047,37.08,73643.04,0.0,-0.40031,0.00014,28.78826]
[1776349268102,37.08,73643.04,0.0,-0.40031,0.00014,28.78826]
[1776349268119,37.08,73643.04,0.0,-0.40031,0.00014,28.78826]
[1776349268130,37.08,73643.04,0.0,-0.40031,0.00014,28.78826]
[1776349268228,37.08,73643.04,0.0,-0.40031,0.00014,28.78826]
[1776349268257,37.08,73643.04,0.0,-0.40031,0.00014,28.78826]
[1776349268220,37.08,73643.12,0.0,-0.4003,0.00014,28.78811]
[1776349268317,37.08,73643.12,0.0,-0.4003,0.00014,28.78811]
[1776349268378,37.08,73643.12,0.0,-0.4003,0.00014,28.78811]
[1776349268408,37.08,73643.12,0.0,-0.4003,0.00014,28.78811]
[1776349268771,37.08,73627.36,0.0,-0.40251,0.00014,28.82298]
[1776349270246,37.08,73624.58,0.0,-0.4029,0.00014,28.82906]
[1776349270749,37.08,73624.58,0.0,-0.4029,0.00014,28.82906]
[1776349270854,37.08,73624.58,0.0,-0.4029,0.00014,28.82906]
[1776349270863,37.08,73624.58,0.0,-0.4029,0.00014,28.82906]
[1776349270868,37.08,73624.58,0.0,-0.4029,0.00014,28.82906]
[1776349271169,37.08,73626.96,0.0,-0.40256,0.00014,28.82388]
[1776349273058,37.08,73617.75,0.0,-0.40385,0.00014,28.84383]
[1776349273613,37.08,73617.75,0.0,-0.40385,0.00014,28.84383]
[1776349273972,37.08,73617.75,0.0,-0.40385,0.00014,28.84383]
[1776349274089,37.08,73617.75,0.0,-0.40385,0.00014,28.84383]
[1776349274103,37.08,73617.75,0.0,-0.40385,0.00014,28.84383]
[1776349274110,37.08,73629.71,0.0,-0.40218,0.00014,28.81786]
[1776349274447,37.08,73629.71,0.0,-0.40218,0.00014,28.81786]
[1776349274554,37.08,73629.71,0.0,-0.40218,0.00014,28.81786]
[1776349274666,37.08,73629.71,0.0,-0.40218,0.00014,28.81786]
[1776349274754,37.08,73629.71,0.0,-0.40218,0.00014,28.81786]
[1776349274891,37.08,73629.71,0.0,-0.40218,0.00014,28.81786]
[1776349275072,37.08,73629.71,0.0,-0.40218,0.00014,28.81786]
[1776349275147,37.08,73628.32,0.0,-0.40237,0.00014,28.82089]
[1776349275407,37.08,73628.32,0.0,-0.40237,0.00014,28.82089]
[1776349275528,37.08,73628.32,0.0,-0.40237,0.00014,28.82089]
[1776349275532,37.08,73628.32,0.0,-0.40237,0.00014,28.82089]
[1776349275622,37.08,73628.32,0.0,-0.40237,0.00014,28.82089]
[1776349275805,37.08,73628.32,0.0,-0.40237,0.00014,28.82089]
[1776349275948,37.08,73628.32,0.0,-0.40237,0.00014,28.82089]
[1776349276046,37.08,73628.32,0.0,-0.40237,0.00014,28.82089]
[1776349276067,37.08,73628.32,0.0,-0.40237,0.00014,28.82089]
[1776349276147,37.08,73628.32,0.0,-0.40237,0.00014,28.82089]
[1776349276232,37.08,73628.32,0.0,-0.40237,0.00014,28.82089]
[1776349276225,37.08,73628.41,0.0,-0.40236,0.00014,28.82069]
[1776349276355,37.08,73628.41,0.0,-0.40236,0.00014,28.82069]
[1776349276380,37.08,73628.41,0.0,-0.40236,0.00014,28.82069]
[1776349276480,37.08,73628.41,0.0,-0.40236,0.00014,28.82069]
[1776349276542,37.08,73628.41,0.0,-0.40236,0.00014,28.82069]
[1776349276609,37.08,73628.41,0.0,-0.40236,0.00014,28.82069]
[1776349276737,37.08,73628.41,0.0,-0.40236,0.00014,28.82069]
[1776349277216,37.08,73628.41,0.0,-0.40236,0.00014,28.82069]
[1776349277289,37.08,73639.87,0.0,-0.40076,0.00014,28.79538]
[1776349278933,37.08,73644.79,0.0,-0.40007,0.00014,28.78437]
[1776349279003,37.08,73644.79,0.0,-0.40007,0.00014,28.78437]
[1776349279043,37.08,73644.79,0.0,-0.40007,0.00014,28.78437]
[1776349279116,37.08,73644.51,0.0,-0.40011,0.00014,28.78501]
[1776349282772,37.08,73643.63,0.0,-0.40023,0.00014,28.78704]
[1776349282811,37.08,73643.63,0.0,-0.40023,0.00014,28.78704]
[1776349282933,37.08,73643.63,0.0,-0.40023,0.00014,28.78704]
[1776349283211,37.08,73643.63,0.0,-0.40023,0.00014,28.78704]
[1776349283268,37.08,73643.63,0.0,-0.40023,0.00014,28.78704]
[1776349283297,37.08,73643.63,0.0,-0.40023,0.00014,28.78704]
[1776349283064,37.08,73640.82,0.0,-0.40063,0.00014,28.79334]
[1776349284253,37.09,73630.4,0.0,-0.40209,0.00014,28.81643]
[1776349285036,37.09,73630.4,0.0,-0.40209,0.00014,28.81643]
[1776349285142,37.09,73630.4,0.0,-0.40209,0.00014,28.81643]
[1776349285153,37.09,73630.4,0.0,-0.40209,0.00014,28.81643]
[1776349285225,37.09,73626.97,0.0,-0.40257,0.00014,28.82395]
[1776349285546,37.09,73626.97,0.0,-0.40257,0.00014,28.82395]
[1776349285628,37.09,73626.97,0.0,-0.40257,0.00014,28.82395]
[1776349286168,37.09,73626.97,0.0,-0.40257,0.00014,28.82395]
[1776349286276,37.09,73630.63,0.0,-0.40205,0.00014,28.81593]
[1776349286754,37.09,73630.63,0.0,-0.40205,0.00014,28.81593]
[1776349286827,37.09,73630.63,0.0,-0.40205,0.00014,28.81593]
[1776349286888,37.09,73630.63,0.0,-0.40205,0.00014,28.81593]
[1776349286909,37.09,73630.63,0.0,-0.40205,0.00014,28.81593]
[1776349286914,37.09,73630.63,0.0,-0.40205,0.00014,28.81593]
[1776349287039,37.09,73630.63,0.0,-0.40205,0.00014,28.81593]
[1776349287127,37.09,73630.63,0.0,-0.40205,0.00014,28.81593]
[1776349287171,37.09,73633.09,0.0,-0.40171,0.00014,28.81052]
[1776349289194,37.09,73638.6,0.0,-0.40094,0.00014,28.79832]
[1776349289314,37.09,73645.53,0.0,-0.39997,0.00014,28.78283]
[1776349289580,37.09,73645.53,0.0,-0.39997,0.00014,28.78283]
[1776349290049,37.09,73639.05,0.0,-0.40088,0.00014,28.79735]
[1776349290705,37.09,73639.05,0.0,-0.40088,0.00014,28.79735]
[1776349290761,37.09,73639.05,0.0,-0.40088,0.00014,28.79735]
[1776349291225,37.09,73639.05,0.0,-0.40088,0.00014,28.79735]
[1776349291605,37.09,73638.29,0.0,-0.40098,0.00014,28.79622]
[1776349291617,37.09,73638.29,0.0,-0.40098,0.00014,28.79622]
[1776349291979,37.09,73638.29,0.0,-0.40098,0.00014,28.79622]
[1776349292066,37.09,73638.29,0.0,-0.40098,0.00014,28.79622]
[1776349292200,37.09,73638.29,0.0,-0.40098,0.00014,28.79622]
[1776349292302,37.09,73637.49,0.0,-0.40109,0.00014,28.79801]
[1776349292515,37.09,73637.49,0.0,-0.40109,0.00014,28.79801]
[1776349292619,37.09,73637.49,0.0,-0.40109,0.00014,28.79801]
[1776349292772,37.09,73637.49,0.0,-0.40109,0.00014,28.79801]
[1776349292877,37.09,73637.49,0.0,-0.40109,0.00014,28.79801]
[1776349292922,37.09,73637.49,0.0,-0.40109,0.00014,28.79801]
[1776349293078,37.09,73637.49,0.0,-0.40109,0.00014,28.79801]
[1776349293090,37.09,73624.78,0.0,-0.40287,0.00014,28.82597]
[1776349294177,37.09,73624.78,0.0,-0.40287,0.00014,28.82597]
[1776349294184,37.09,73624.78,0.0,-0.40287,0.00014,28.82597]
[1776349294187,37.09,73624.78,0.0,-0.40287,0.00014,28.82597]
[1776349294254,37.09,73621.01,0.0,-0.4034,0.00014,28.83414]
[1776349294524,37.09,73621.01,0.0,-0.4034,0.00014,28.83414]
[1776349294747,37.09,73621.01,0.0,-0.4034,0.00014,28.83414]
[1776349295280,37.09,73612.14,0.0,-0.40464,0.00014,28.85317]
[1776349297124,37.09,73612.14,0.0,-0.40464,0.00014,28.85316]
[1776349297228,37.09,73612.14,0.0,-0.40464,0.00014,28.85316]
[1776349297237,37.09,73612.14,0.0,-0.40464,0.00014,28.85316]
[1776349297258,37.09,73612.14,0.0,-0.40464,0.00014,28.85316]
[1776349297287,37.09,73612.14,0.0,-0.40464,0.00014,28.85316]
[1776349297317,37.09,73612.14,0.0,-0.40464,0.00014,28.85316]
[1776349297348,37.09,73611.19,0.0,-0.40477,0.00014,28.85517]
[1776349297376,37.09,73611.19,0.0,-0.40477,0.00014,28.85517]
[1776349297408,37.09,73611.19,0.0,-0.40477,0.00014,28.85517]
[1776349298215,37.09,73614.62,0.0,-0.40429,0.00014,28.84783]
[1776349301416,37.08,73616.68,0.0,-0.404,0.00014,28.84337]
[1776349301722,37.08,73616.68,0.0,-0.404,0.00014,28.84335]
[1776349302668,37.08,73616.68,0.0,-0.404,0.00014,28.84335]
[1776349302920,37.08,73615.75,0.0,-0.40413,0.00014,28.84533]
[1776349303423,37.08,73615.75,0.0,-0.40413,0.00014,28.84533]
[1776349303736,37.08,73615.75,0.0,-0.40413,0.00014,28.84532]
[1776349304851,37.08,73615.75,0.0,-0.40413,0.00014,28.84532]
[1776349305189,37.08,73615.24,0.0,-0.4042,0.00014,28.84639]
[1776349306566,37.08,73615.24,0.0,-0.4042,0.00014,28.84638]
[1776349306707,37.08,73615.24,0.0,-0.4042,0.00014,28.84638]
[1776349306784,37.08,73615.24,0.0,-0.4042,0.00014,28.84638]
[1776349306815,37.08,73615.24,0.0,-0.4042,0.00014,28.84638]
[1776349306912,37.08,73615.24,0.0,-0.4042,0.00014,28.84638]
[1776349306978,37.08,73603.12,0.0,-0.4059,0.00014,28.87205]
[1776349308773,37.08,73600.68,0.0,-0.40624,0.00014,28.87711]
[1776349309353,37.08,73600.68,0.0,-0.40624,0.00014,28.87711]
[1776349309360,37.08,73600.68,0.0,-0.40624,0.00014,28.87711]
[1776349310084,37.08,73595.77,0.0,-0.40693,0.00014,28.88729]
[1776349311832,37.08,73612.6,0.0,-0.40456,0.00014,28.85183]
[1776349313542,37.08,73612.6,0.0,-0.40456,0.00014,28.8518]
[1776349313874,37.08,73612.6,0.0,-0.40456,0.00014,28.8518]
[1776349315392,37.08,73615.85,0.0,-0.4041,0.00014,28.84481]
[1776349315784,37.08,73615.85,0.0,-0.4041,0.00014,28.84481]
[1776349315896,37.08,73615.85,0.0,-0.4041,0.00014,28.84481]
[1776349315949,37.08,73615.85,0.0,-0.4041,0.00014,28.84481]
[1776349316199,37.08,73615.85,0.0,-0.4041,0.00014,28.84481]
[1776349316237,37.08,73628.64,0.0,-0.4023,0.00014,28.81706]
[1776349316388,37.08,73628.64,0.0,-0.4023,0.00014,28.81706]
[1776349316571,37.08,73628.64,0.0,-0.4023,0.00014,28.81706]
[1776349317239,37.07,73633.72,0.0,-0.40159,0.00014,28.80587]
[1776349317843,37.07,73633.72,0.0,-0.40159,0.00014,28.80587]
[1776349317853,37.07,73634.72,0.0,-0.40145,0.00014,28.80365]
[1776349318986,37.07,73634.72,0.0,-0.40145,0.00014,28.80365]
[1776349319011,37.07,73634.72,0.0,-0.40145,0.00014,28.80365]
[1776349319359,37.07,73634.72,0.0,-0.40145,0.00014,28.80365]
[1776349319240,37.07,73633.6,0.0,-0.40161,0.00014,28.80613]
[1776349320156,37.07,73623.4,0.0,-0.40304,0.00014,28.82848]
[1776349321749,37.07,73623.4,0.0,-0.40304,0.00014,28.82847]
[1776349321872,37.07,73623.4,0.0,-0.40304,0.00014,28.82847]
[1776349321902,37.07,73623.4,0.0,-0.40304,0.00014,28.82847]
[1776349323035,37.07,73620.47,0.0,-0.40345,0.00014,28.83482]
[1776349323180,37.07,73620.47,0.0,-0.40345,0.00014,28.83482]
[1776349323182,37.07,73620.47,0.0,-0.40345,0.00014,28.83482]
[1776349323243,37.07,73619.84,0.0,-0.40354,0.00014,28.83617]
[1776349323704,37.07,73619.84,0.0,-0.40354,0.00014,28.83617]
[1776349325792,37.07,73609.94,0.0,-0.40492,0.00014,28.85734]
[1776349327214,37.07,73609.94,0.0,-0.40492,0.00014,28.85732]
[1776349327755,37.07,73612.23,0.0,-0.4046,0.00014,28.85242]
[1776349328761,37.07,73612.23,0.0,-0.4046,0.00014,28.8524]
[1776349328980,37.07,73612.28,0.0,-0.40459,0.00014,28.85226]
[1776349329857,37.07,73612.28,0.0,-0.40459,0.00014,28.85226]
[1776349330050,37.07,73611.05,0.0,-0.40476,0.00014,28.85486]
[1776349330756,37.07,73611.05,0.0,-0.40476,0.00014,28.85486]
[1776349330780,37.07,73611.05,0.0,-0.40476,0.00014,28.85486]
[1776349331068,37.07,73611.05,0.0,-0.40476,0.00014,28.85486]
[1776349331101,37.07,73611.05,0.0,-0.40476,0.00014,28.85486]
[1776349331421,37.07,73611.05,0.0,-0.40476,0.00014,28.85486]
[1776349331291,37.07,73596.99,0.0,-0.40673,0.00014,28.88439]
[1776349331679,37.07,73596.99,0.0,-0.40673,0.00014,28.88439]
[1776349331990,37.07,73596.99,0.0,-0.40673,0.00014,28.88439]
[1776349332236,37.07,73596.99,0.0,-0.40673,0.00014,28.88439]
[1776349332241,37.07,73596.99,0.0,-0.40673,0.00014,28.88439]
[1776349332343,37.07,73586.98,0.0,-0.40814,0.00014,28.905]
[1776349332470,37.07,73586.98,0.0,-0.40814,0.00014,28.905]
[1776349332562,37.07,73586.98,0.0,-0.40814,0.00014,28.905]
[1776349332596,37.07,73586.98,0.0,-0.40814,0.00014,28.905]
[1776349332822,37.07,73586.98,0.0,-0.40814,0.00014,28.905]
[1776349332901,37.07,73586.98,0.0,-0.40814,0.00014,28.905]
[1776349333016,37.07,73586.98,0.0,-0.40814,0.00014,28.905]
[1776349333107,37.07,73586.98,0.0,-0.40814,0.00014,28.905]
[1776349333173,37.07,73586.98,0.0,-0.40814,0.00014,28.905]
[1776349333238,37.07,73586.98,0.0,-0.40814,0.00014,28.905]
[1776349333331,37.07,73586.98,0.0,-0.40814,0.00014,28.905]
[1776349333329,37.07,73581.28,0.0,-0.40894,0.00014,28.91658]
[1776349333387,37.07,73581.28,0.0,-0.40894,0.00014,28.91658]
[1776349333436,37.07,73581.28,0.0,-0.40894,0.00014,28.91658]
[1776349333492,37.07,73581.28,0.0,-0.40894,0.00014,28.91658]
[1776349333582,37.07,73581.28,0.0,-0.40894,0.00014,28.91658]
[1776349333708,37.07,73581.28,0.0,-0.40894,0.00014,28.91658]
[1776349333770,37.07,73581.28,0.0,-0.40894,0.00014,28.91658]
[1776349334048,37.07,73581.28,0.0,-0.40894,0.00014,28.91658]
[1776349335067,37.07,73579.05,0.0,-0.40926,0.00014,28.9211]
[1776349336053,37.07,73579.05,0.0,-0.40926,0.00014,28.9211]
[1776349336059,37.07,73579.05,0.0,-0.40926,0.00014,28.9211]
[1776349336144,37.07,73577.59,0.0,-0.40947,0.00014,28.92406]
[1776349337414,37.07,73577.87,0.0,-0.40943,0.00014,28.92356]
[1776349338351,37.07,73573.69,0.0,-0.41002,0.00014,28.93195]
[1776349338666,37.07,73573.69,0.0,-0.41002,0.00014,28.93195]
[1776349339277,37.07,73573.69,0.0,-0.41002,0.00014,28.93195]
[1776349339380,37.07,73544.45,0.0,-0.41415,0.00014,28.98864]
[1776349339549,37.07,73544.45,0.0,-0.41415,0.00014,28.98864]
[1776349339831,37.07,73544.45,0.0,-0.41415,0.00014,28.98864]
[1776349339869,37.07,73544.45,0.0,-0.41415,0.00014,28.98864]
[1776349340088,37.07,73544.45,0.0,-0.41415,0.00014,28.98864]
[1776349340201,37.07,73544.45,0.0,-0.41415,0.00014,28.98864]
[1776349340347,37.07,73533.98,0.0,-0.41563,0.00014,29.0082]
[1776349340420,37.07,73533.98,0.0,-0.41563,0.00014,29.0082]
[1776349340513,37.07,73533.98,0.0,-0.41563,0.00014,29.0082]
[1776349340818,37.07,73533.98,0.0,-0.41563,0.00014,29.0082]
[1776349341002,37.07,73533.98,0.0,-0.41563,0.00014,29.0082]
[1776349341033,37.07,73533.98,0.0,-0.41563,0.00014,29.0082]
[1776349341253,37.07,73533.98,0.0,-0.41563,0.00014,29.0082]
[1776349341352,37.07,73533.98,0.0,-0.41563,0.00014,29.0082]
[1776349341413,37.07,73530.05,0.0,-0.41618,0.00014,29.01542]
[1776349341474,37.07,73530.05,0.0,-0.41618,0.00014,29.01542]
[1776349341537,37.07,73530.05,0.0,-0.41618,0.00014,29.01542]
[1776349341604,37.07,73530.05,0.0,-0.41618,0.00014,29.01542]
[1776349341639,37.07,73530.05,0.0,-0.41618,0.00014,29.01542]
[1776349341657,37.07,73530.05,0.0,-0.41618,0.00014,29.01542]
[1776349341758,37.07,73530.05,0.0,-0.41618,0.00014,29.01542]
[1776349341885,37.07,73530.05,0.0,-0.41618,0.00014,29.01542]
[1776349341945,37.07,73530.05,0.0,-0.41618,0.00014,29.01542]
[1776349342009,37.07,73530.05,0.0,-0.41618,0.00014,29.01542]
[1776349342102,37.07,73530.05,0.0,-0.41618,0.00014,29.01542]
[1776349342156,37.07,73530.05,0.0,-0.41618,0.00014,29.01542]
[1776349342220,37.07,73530.05,0.0,-0.41618,0.00014,29.01542]
[1776349342274,37.07,73530.05,0.0,-0.41618,0.00014,29.01542]
[1776349342347,37.07,73530.05,0.0,-0.41618,0.00014,29.01542]
[1776349342321,37.07,73535.44,0.0,-0.41542,0.00014,29.00547]
[1776349342436,37.07,73535.44,0.0,-0.41542,0.00014,29.00547]
[1776349342530,37.07,73535.44,0.0,-0.41542,0.00014,29.00547]
[1776349342631,37.07,73535.44,0.0,-0.41542,0.00014,29.00547]
[1776349342692,37.07,73535.44,0.0,-0.41542,0.00014,29.00547]
[1776349342782,37.07,73535.44,0.0,-0.41542,0.00014,29.00547]
[1776349342962,37.07,73535.44,0.0,-0.41542,0.00014,29.00547]
[1776349343036,37.07,73535.44,0.0,-0.41542,0.00014,29.00547]
[1776349343078,37.07,73535.44,0.0,-0.41542,0.00014,29.00547]
[1776349343102,37.07,73535.44,0.0,-0.41542,0.00014,29.00547]
[1776349343222,37.07,73535.44,0.0,-0.41542,0.00014,29.00547]
[1776349343270,37.07,73535.44,0.0,-0.41542,0.00014,29.00547]
[1776349343364,37.07,73535.44,0.0,-0.41542,0.00014,29.00547]
[1776349343369,37.07,73549.32,0.0,-0.41346,0.00014,28.9794]
[1776349343486,37.07,73549.32,0.0,-0.41346,0.00014,28.9794]
[1776349343549,37.07,73549.32,0.0,-0.41346,0.00014,28.9794]
[1776349343613,37.07,73549.32,0.0,-0.41346,0.00014,28.9794]
[1776349343708,37.07,73549.32,0.0,-0.41346,0.00014,28.9794]
[1776349343835,37.07,73549.32,0.0,-0.41346,0.00014,28.9794]
[1776349343894,37.07,73549.32,0.0,-0.41346,0.00014,28.9794]
[1776349343991,37.07,73549.32,0.0,-0.41346,0.00014,28.9794]
[1776349344097,37.07,73549.32,0.0,-0.41346,0.00014,28.9794]
[1776349344282,37.07,73549.32,0.0,-0.41346,0.00014,28.9794]
[1776349344338,37.07,73553.04,0.0,-0.41293,0.00014,28.97229]
[1776349344433,37.07,73553.04,0.0,-0.41293,0.00014,28.97229]
[1776349344499,37.07,73553.04,0.0,-0.41293,0.00014,28.97229]
[1776349344556,37.07,73553.04,0.0,-0.41293,0.00014,28.97229]
[1776349345126,37.07,73553.04,0.0,-0.41293,0.00014,28.9723]
[1776349346018,37.07,73553.04,0.0,-0.41293,0.00014,28.9723]
[1776349346081,37.07,73553.04,0.0,-0.41293,0.00014,28.9723]
[1776349346257,37.07,73553.04,0.0,-0.41293,0.00014,28.9723]
[1776349346359,37.07,73553.04,0.0,-0.41293,0.00014,28.9723]
[1776349346317,37.07,73568.0,0.0,-0.41082,0.00014,28.94322]
[1776349348312,37.07,73566.46,0.0,-0.41104,0.00014,28.94626]
[1776349348328,37.07,73566.46,0.0,-0.41104,0.00014,28.94626]
[1776349348365,37.07,73567.78,0.0,-0.41086,0.00014,28.94367]
[1776349350237,37.07,73567.78,0.0,-0.41086,0.00014,28.94368]
[1776349350267,37.07,73565.76,0.0,-0.41114,0.00014,28.94766]
[1776349352301,37.08,73549.73,0.0,-0.4134,0.00014,28.97588]
[1776349353345,37.08,73541.54,0.0,-0.41456,0.00014,28.99138]
[1776349354192,37.08,73541.54,0.0,-0.41456,0.00014,28.99138]
[1776349359227,37.08,73540.24,0.0,-0.41474,0.00014,28.99381]
[1776349361240,37.07,73531.82,0.0,-0.41593,0.00014,29.00939]
[1776349366275,37.07,73538.16,0.0,-0.41503,0.00014,28.99761]
[1776349371311,37.07,73539.66,0.0,-0.41481,0.00014,28.99478]
[1776349376345,37.07,73536.38,0.0,-0.41528,0.00014,29.00086]
[1776349381386,37.07,73537.85,0.0,-0.41507,0.00014,28.99809]
[1776349382394,37.07,73527.57,0.0,-0.41652,0.00014,29.017]
[1776349383258,37.07,73527.57,0.0,-0.41652,0.00014,29.017]
[1776349383401,37.07,73524.75,0.0,-0.41692,0.00014,29.02211]
[1776349383818,37.07,73524.75,0.0,-0.41692,0.00014,29.02211]
[1776349383898,37.07,73524.75,0.0,-0.41692,0.00014,29.02211]
[1776349384423,37.07,73512.3,0.0,-0.41868,0.00014,29.0444]
[1776349386430,37.07,73508.06,0.0,-0.41928,0.00014,29.0518]
[1776349386936,37.07,73508.06,0.0,-0.41928,0.00014,29.0518]
[1776349387141,37.07,73508.06,0.0,-0.41928,0.00014,29.0518]
[1776349387433,37.07,73507.18,0.0,-0.4194,0.00014,29.05335]
[1776349388565,37.07,73508.22,0.0,-0.41925,0.00014,29.05152]
[1776349389459,37.07,73511.06,0.0,-0.41885,0.00014,29.04654]
[1776349390454,37.06,73524.08,0.0,-0.41701,0.00014,29.02323]
[1776349391462,37.06,73526.2,0.0,-0.4167,0.00014,29.01937]
[1776349392990,37.06,73532.71,0.0,-0.41578,0.00014,29.00742]
[1776349393053,37.06,73532.71,0.0,-0.41578,0.00014,29.00742]
[1776349393474,37.06,73534.47,0.0,-0.41553,0.00014,29.00416]
[1776349394973,37.06,73534.93,0.0,-0.41547,0.00014,29.00331]
[1776349394984,37.06,73534.93,0.0,-0.41547,0.00014,29.00331]
[1776349395258,37.06,73535.38,0.0,-0.4154,0.00014,29.00247]
[1776349397297,37.06,73522.54,0.0,-0.41722,0.00014,29.02595]
[1776349398171,37.06,73519.41,0.0,-0.41766,0.00014,29.03157]
[1776349400775,37.06,73527.71,0.0,-0.41648,0.00014,29.01649]
[1776349402196,37.06,73527.71,0.0,-0.41648,0.00014,29.01649]
[1776349402248,37.06,73527.71,0.0,-0.41648,0.00014,29.01649]
[1776349402278,37.06,73527.71,0.0,-0.41648,0.00014,29.01649]
[1776349402307,37.06,73527.71,0.0,-0.41648,0.00014,29.01649]
[1776349402349,37.06,73526.51,0.0,-0.41665,0.00014,29.01867]
[1776349403120,37.06,73526.51,0.0,-0.41665,0.00014,29.01867]
[1776349403171,37.06,73526.51,0.0,-0.41665,0.00014,29.01867]
[1776349403430,37.06,73522.98,0.0,-0.41715,0.00014,29.02507]
[1776349403634,37.06,73522.98,0.0,-0.41715,0.00014,29.02507]
[1776349403793,37.06,73522.98,0.0,-0.41715,0.00014,29.02507]
[1776349403888,37.06,73522.98,0.0,-0.41715,0.00014,29.02507]
[1776349404122,37.06,73522.98,0.0,-0.41715,0.00014,29.02507]
[1776349404379,37.06,73522.79,0.0,-0.41718,0.00014,29.02541]
[1776349404673,37.06,73522.79,0.0,-0.41718,0.00014,29.02541]
[1776349405272,37.06,73522.79,0.0,-0.41718,0.00014,29.02541]
[1776349405398,37.06,73541.66,0.0,-0.41451,0.00014,28.99062]
[1776349405515,37.06,73541.66,0.0,-0.41451,0.00014,28.99062]
[1776349406017,37.06,73541.66,0.0,-0.41451,0.00014,28.99062]
[1776349406039,37.06,73541.66,0.0,-0.41451,0.00014,28.99062]
[1776349406155,37.06,73541.66,0.0,-0.41451,0.00014,28.99062]
[1776349406206,37.06,73546.81,0.0,-0.41378,0.00014,28.9809]
[1776349406878,37.06,73546.81,0.0,-0.41378,0.00014,28.9809]
[1776349407198,37.06,73546.81,0.0,-0.41378,0.00014,28.9809]
[1776349407602,37.06,73536.85,0.0,-0.41519,0.00014,28.99961]
[1776349407749,37.06,73536.85,0.0,-0.41519,0.00014,28.99961]
[1776349407949,37.06,73536.85,0.0,-0.41519,0.00014,28.99961]
[1776349408095,37.06,73536.85,0.0,-0.41519,0.00014,28.99961]
[1776349408192,37.06,73536.85,0.0,-0.41519,0.00014,28.99961]
[1776349408297,37.06,73536.85,0.0,-0.41519,0.00014,28.99961]
[1776349408429,37.06,73536.85,0.0,-0.41519,0.00014,28.99961]
[1776349408470,37.06,73514.08,0.0,-0.41841,0.00014,29.04102]
[1776349408550,37.06,73514.08,0.0,-0.41841,0.00014,29.04102]
[1776349408673,37.06,73514.08,0.0,-0.41841,0.00014,29.04102]
[1776349408794,37.06,73514.08,0.0,-0.41841,0.00014,29.04102]
[1776349408925,37.06,73514.08,0.0,-0.41841,0.00014,29.04102]
[1776349409076,37.06,73514.08,0.0,-0.41841,0.00014,29.04102]
[1776349409202,37.06,73514.08,0.0,-0.41841,0.00014,29.04102]
[1776349409317,37.06,73514.08,0.0,-0.41841,0.00014,29.04102]
[1776349409422,37.06,73514.08,0.0,-0.41841,0.00014,29.04102]
[1776349409395,37.06,73505.34,0.0,-0.41965,0.00014,29.05638]
[1776349409661,37.06,73505.34,0.0,-0.41965,0.00014,29.05638]
[1776349409802,37.06,73505.34,0.0,-0.41965,0.00014,29.05638]
[1776349409875,37.06,73505.34,0.0,-0.41965,0.00014,29.05638]
[1776349409999,37.06,73505.34,0.0,-0.41965,0.00014,29.05638]
[1776349410055,37.06,73505.34,0.0,-0.41965,0.00014,29.05638]
[1776349410137,37.06,73505.34,0.0,-0.41965,0.00014,29.05638]
[1776349410208,37.06,73505.34,0.0,-0.41965,0.00014,29.05638]
[1776349410229,37.06,73505.34,0.0,-0.41965,0.00014,29.05638]
[1776349410276,37.06,73505.34,0.0,-0.41965,0.00014,29.05638]
[1776349410312,37.06,73505.34,0.0,-0.41965,0.00014,29.05638]
[1776349410339,37.06,73505.34,0.0,-0.41965,0.00014,29.05638]
[1776349410372,37.06,73505.34,0.0,-0.41965,0.00014,29.05638]
[1776349410399,37.06,73505.34,0.0,-0.41965,0.00014,29.05638]
[1776349410488,37.06,73505.34,0.0,-0.41965,0.00014,29.05638]
[1776349410413,37.06,73499.82,0.0,-0.42043,0.00014,29.06594]
[1776349410647,37.06,73499.82,0.0,-0.42043,0.00014,29.06594]
[1776349410745,37.06,73499.82,0.0,-0.42043,0.00014,29.06594]
[1776349411120,37.06,73499.82,0.0,-0.42043,0.00014,29.06594]
[1776349411375,37.06,73500.59,0.0,-0.42032,0.00014,29.06182]
[1776349414922,37.06,73501.42,0.0,-0.4202,0.00014,29.06038]
[1776349415053,37.06,73501.42,0.0,-0.4202,0.00014,29.06038]
[1776349415154,37.06,73501.42,0.0,-0.4202,0.00014,29.06038]
[1776349415198,37.06,73501.42,0.0,-0.4202,0.00014,29.06038]
[1776349415290,37.06,73501.42,0.0,-0.4202,0.00014,29.06038]
[1776349415332,37.06,73501.42,0.0,-0.4202,0.00014,29.06038]
[1776349415367,37.06,73501.42,0.0,-0.4202,0.00014,29.06038]
[1776349415498,37.06,73501.42,0.0,-0.4202,0.00014,29.06038]
[1776349415393,37.06,73500.54,0.0,-0.42032,0.00014,29.0619]
[1776349415775,37.06,73500.54,0.0,-0.42032,0.00014,29.0619]
[1776349415831,37.06,73500.54,0.0,-0.42032,0.00014,29.0619]
[1776349415897,37.06,73500.54,0.0,-0.42032,0.00014,29.0619]
[1776349416145,37.06,73490.48,0.0,-0.42175,0.00014,29.0791]
[1776349417309,37.06,73490.48,0.0,-0.42175,0.00014,29.0791]
[1776349417375,37.06,73484.38,0.0,-0.42262,0.00014,29.08935]
[1776349418626,37.06,73484.2,0.0,-0.42265,0.00014,29.08967]
[1776349419167,37.06,73477.49,0.0,-0.4236,0.00014,29.10078]
[1776349420036,37.06,73469.14,0.0,-0.42479,0.00014,29.11435]
[1776349420929,37.06,73461.5,0.0,-0.42588,0.00014,29.12654]
[1776349423700,37.06,73456.77,0.0,-0.42655,0.00014,29.13398]
[1776349427391,37.06,73470.73,0.0,-0.42457,0.00014,29.11182]
[1776349427791,37.06,73470.73,0.0,-0.42457,0.00014,29.11182]
[1776349427797,37.06,73470.73,0.0,-0.42457,0.00014,29.11182]
[1776349428385,37.06,73478.94,0.0,-0.4234,0.00014,29.09847]
[1776349429555,37.07,73478.94,0.0,-0.4234,0.00014,29.09848]
[1776349430444,37.07,73478.94,0.0,-0.4234,0.00014,29.09848]
[1776349430459,37.07,73478.94,0.0,-0.4234,0.00014,29.09848]
[1776349430483,37.07,73478.94,0.0,-0.4234,0.00014,29.09848]
[1776349430512,37.07,73478.94,0.0,-0.4234,0.00014,29.09848]
[1776349430542,37.07,73494.29,0.0,-0.42122,0.00014,29.0728]
[1776349431161,37.07,73496.11,0.0,-0.42097,0.00014,29.06969]
[1776349432350,37.07,73504.46,0.0,-0.41978,0.00014,29.05529]
[1776349433830,37.06,73504.46,0.0,-0.41978,0.00014,29.05528]
[1776349433933,37.06,73501.84,0.0,-0.42015,0.00014,29.05982]
[1776349437774,37.06,73497.03,0.0,-0.42083,0.00014,29.06809]
[1776349437798,37.06,73497.03,0.0,-0.42083,0.00014,29.06809]
[1776349439763,37.06,73502.37,0.0,-0.42008,0.00014,29.05889]
[1776349439938,37.06,73502.37,0.0,-0.42008,0.00014,29.05889]
[1776349440202,37.06,73502.37,0.0,-0.42008,0.00014,29.05889]
[1776349440268,37.06,73502.37,0.0,-0.42008,0.00014,29.05889]
[1776349440398,37.06,73502.37,0.0,-0.42008,0.00014,29.05889]
[1776349440490,37.06,73502.37,0.0,-0.42008,0.00014,29.05889]
[1776349440465,37.07,73523.41,0.0,-0.4171,0.00014,29.02167]
[1776349440586,37.07,73523.41,0.0,-0.4171,0.00014,29.02167]
[1776349440676,37.07,73523.41,0.0,-0.4171,0.00014,29.02167]
[1776349440706,37.07,73523.41,0.0,-0.4171,0.00014,29.02167]
[1776349440822,37.07,73523.41,0.0,-0.4171,0.00014,29.02167]
[1776349440939,37.07,73523.41,0.0,-0.4171,0.00014,29.02167]
[1776349441041,37.07,73523.41,0.0,-0.4171,0.00014,29.02167]
[1776349441081,37.07,73523.41,0.0,-0.4171,0.00014,29.02167]
[1776349441167,37.07,73523.41,0.0,-0.4171,0.00014,29.02167]
[1776349441336,37.07,73523.41,0.0,-0.4171,0.00014,29.02167]
[1776349441458,37.07,73523.41,0.0,-0.4171,0.00014,29.02167]
[1776349441516,37.07,73535.14,0.0,-0.41544,0.00014,29.00024]
[1776349441598,37.07,73535.14,0.0,-0.41544,0.00014,29.00024]
[1776349441693,37.07,73535.14,0.0,-0.41544,0.00014,29.00024]
[1776349441782,37.07,73535.14,0.0,-0.41544,0.00014,29.00024]
[1776349441876,37.07,73535.14,0.0,-0.41544,0.00014,29.00024]
[1776349441938,37.07,73535.14,0.0,-0.41544,0.00014,29.00024]
[1776349442089,37.07,73535.14,0.0,-0.41544,0.00014,29.00024]
[1776349442125,37.07,73535.14,0.0,-0.41544,0.00014,29.00024]
[1776349442280,37.07,73528.25,0.0,-0.41641,0.00014,29.0129]
[1776349442628,37.07,73528.25,0.0,-0.41641,0.00014,29.0129]
[1776349442841,37.07,73528.25,0.0,-0.41641,0.00014,29.0129]
[1776349443989,37.07,73528.25,0.0,-0.41641,0.00014,29.0129]
[1776349444003,37.07,73528.25,0.0,-0.41641,0.00014,29.0129]
[1776349444010,37.07,73528.25,0.0,-0.41641,0.00014,29.0129]
[1776349444051,37.07,73531.27,0.0,-0.41598,0.00014,29.00735]
[1776349448077,37.06,73528.88,0.0,-0.41632,0.00014,29.01169]
[1776349448297,37.06,73514.45,0.0,-0.41836,0.00014,29.0377]
[1776349449211,37.06,73512.44,0.0,-0.41865,0.00014,29.04125]
[1776349450004,37.06,73512.44,0.0,-0.41865,0.00014,29.04125]
[1776349450096,37.06,73512.61,0.0,-0.41862,0.00014,29.04093]
[1776349451768,37.06,73512.95,0.0,-0.41857,0.00014,29.04031]
[1776349452353,37.06,73502.71,0.0,-0.42002,0.00014,29.05827]
[1776349452995,37.06,73502.71,0.0,-0.42002,0.00014,29.05827]
[1776349453097,37.06,73515.36,0.0,-0.41823,0.00014,29.03603]
[1776349455352,37.06,73514.85,0.0,-0.4183,0.00014,29.03692]
[1776349456391,37.06,73498.02,0.0,-0.42069,0.00014,29.06633]
[1776349457526,37.06,73494.72,0.0,-0.42116,0.00014,29.07197]
[1776349459979,37.06,73493.55,0.0,-0.42132,0.00014,29.07396]
[1776349459989,37.06,73493.55,0.0,-0.42132,0.00014,29.07396]
[1776349460364,37.06,73482.75,0.0,-0.42286,0.00014,29.0921]
[1776349462175,37.06,73479.06,0.0,-0.42338,0.00014,29.09822]
[1776349462227,37.06,73478.3,0.0,-0.42349,0.00014,29.09948]
[1776349462820,37.06,73478.3,0.0,-0.42349,0.00014,29.09948]
[1776349462986,37.06,73478.3,0.0,-0.42349,0.00014,29.0995]
[1776349464174,37.06,73478.3,0.0,-0.42349,0.00014,29.0995]
[1776349464343,37.06,73478.3,0.0,-0.42349,0.00014,29.0995]
[1776349464368,37.06,73473.38,0.0,-0.42419,0.00014,29.10756]
[1776349465005,37.06,73473.38,0.0,-0.42419,0.00014,29.10756]
[1776349467101,37.07,73463.7,0.0,-0.42557,0.00014,29.12314]
[1776349468508,37.07,73463.7,0.0,-0.42557,0.00014,29.12314]
[1776349468548,37.07,73463.8,0.0,-0.42556,0.00014,29.123]
[1776349468611,37.07,73463.8,0.0,-0.42556,0.00014,29.123]
[1776349468624,37.07,73463.8,0.0,-0.42556,0.00014,29.123]
[1776349468712,37.07,73463.8,0.0,-0.42556,0.00014,29.123]
[1776349469535,37.07,73463.8,0.0,-0.42556,0.00014,29.123]
[1776349469542,37.07,73455.87,0.0,-0.42669,0.00014,29.13551]
[1776349471174,37.07,73450.87,0.0,-0.4274,0.00014,29.14046]
[1776349472373,37.07,73450.87,0.0,-0.4274,0.00014,29.14046]
[1776349472557,37.07,73483.62,0.0,-0.42274,0.00014,29.08802]
[1776349473139,37.07,73500.87,0.0,-0.42029,0.00014,29.0588]
[1776349474493,37.07,73494.07,0.0,-0.42126,0.00014,29.07048]
[1776349474836,37.07,73494.07,0.0,-0.42126,0.00014,29.07048]
[1776349474965,37.07,73494.07,0.0,-0.42126,0.00014,29.07048]
[1776349475096,37.07,73494.07,0.0,-0.42126,0.00014,29.07048]
[1776349475221,37.07,73494.07,0.0,-0.42126,0.00014,29.07048]
[1776349475316,37.07,73494.07,0.0,-0.42126,0.00014,29.07048]
[1776349475409,37.07,73494.07,0.0,-0.42126,0.00014,29.07048]
[1776349475475,37.07,73494.07,0.0,-0.42126,0.00014,29.07048]
[1776349475510,37.07,73498.33,0.0,-0.42065,0.00014,29.06319]
[1776349475721,37.07,73498.33,0.0,-0.42065,0.00014,29.06319]
[1776349475837,37.07,73498.33,0.0,-0.42065,0.00014,29.06319]
[1776349476068,37.07,73498.33,0.0,-0.42065,0.00014,29.06319]
[1776349476153,37.07,73498.33,0.0,-0.42065,0.00014,29.06319]
[1776349476240,37.07,73498.33,0.0,-0.42065,0.00014,29.06319]
[1776349476308,37.07,73498.33,0.0,-0.42065,0.00014,29.06319]
[1776349476377,37.07,73498.33,0.0,-0.42065,0.00014,29.06319]
[1776349476411,37.07,73498.33,0.0,-0.42065,0.00014,29.06319]
[1776349476503,37.07,73498.01,0.0,-0.4207,0.00014,29.06374]
[1776349476624,37.07,73498.01,0.0,-0.4207,0.00014,29.06374]
[1776349476684,37.07,73498.01,0.0,-0.4207,0.00014,29.06374]
[1776349476810,37.07,73498.01,0.0,-0.4207,0.00014,29.06374]
[1776349476932,37.07,73498.01,0.0,-0.4207,0.00014,29.06374]
[1776349477088,37.07,73498.01,0.0,-0.4207,0.00014,29.06374]
[1776349477251,37.07,73498.01,0.0,-0.4207,0.00014,29.06374]
[1776349477365,37.07,73498.01,0.0,-0.4207,0.00014,29.06374]
[1776349477491,37.07,73498.01,0.0,-0.4207,0.00014,29.06374]
[1776349477607,37.07,73498.01,0.0,-0.4207,0.00014,29.06374]
[1776349477511,37.07,73496.97,0.0,-0.42084,0.00014,29.06552]
[1776349477732,37.07,73496.97,0.0,-0.42084,0.00014,29.06552]
[1776349477856,37.07,73496.97,0.0,-0.42084,0.00014,29.06552]
[1776349477933,37.07,73496.97,0.0,-0.42084,0.00014,29.06552]
[1776349478191,37.07,73496.97,0.0,-0.42084,0.00014,29.06552]
[1776349478315,37.07,73496.97,0.0,-0.42084,0.00014,29.06552]
[1776349478326,37.07,73496.97,0.0,-0.42084,0.00014,29.06552]
[1776349478400,37.07,73496.97,0.0,-0.42084,0.00014,29.06552]
[1776349478554,37.07,73496.97,0.0,-0.42084,0.00014,29.06552]
[1776349478504,37.07,73505.0,0.0,-0.4197,0.00014,29.05166]
[1776349479594,37.07,73505.0,0.0,-0.4197,0.00014,29.05166]
[1776349479119,37.07,73505.0,0.0,-0.4197,0.00014,29.05165]
[1776349480054,37.07,73505.0,0.0,-0.4197,0.00014,29.05165]
[1776349480148,37.07,73505.0,0.0,-0.4197,0.00014,29.05165]
[1776349480584,37.07,73505.0,0.0,-0.4197,0.00014,29.05165]
[1776349480680,37.07,73505.0,0.0,-0.4197,0.00014,29.05165]
[1776349480608,37.07,73523.06,0.0,-0.41714,0.00014,29.01961]
[1776349481365,37.07,73523.06,0.0,-0.41714,0.00014,29.01961]
[1776349481402,37.07,73523.06,0.0,-0.41714,0.00014,29.01961]
[1776349481505,37.07,73523.06,0.0,-0.41714,0.00014,29.01961]
[1776349481576,37.07,73497.24,0.0,-0.42081,0.00014,29.06506]
[1776349481794,37.07,73497.24,0.0,-0.42081,0.00014,29.06506]
[1776349482185,37.07,73497.24,0.0,-0.42081,0.00014,29.06506]
[1776349482291,37.07,73497.24,0.0,-0.42081,0.00014,29.06506]
[1776349482519,37.07,73497.24,0.0,-0.42081,0.00014,29.06506]
[1776349482600,37.07,73497.2,0.0,-0.42081,0.00014,29.06513]
[1776349482858,37.07,73497.2,0.0,-0.42081,0.00014,29.06513]
[1776349482924,37.07,73497.2,0.0,-0.42081,0.00014,29.06513]
[1776349483625,37.07,73490.69,0.0,-0.42173,0.00014,29.07618]
[1776349484043,37.07,73490.69,0.0,-0.42173,0.00014,29.07618]
[1776349484278,37.07,73490.69,0.0,-0.42173,0.00014,29.07618]
[1776349484525,37.07,73490.69,0.0,-0.42173,0.00014,29.07618]
[1776349484609,37.07,73488.47,0.0,-0.42205,0.00014,29.07992]
[1776349484686,37.07,73488.47,0.0,-0.42205,0.00014,29.07992]
[1776349484961,37.07,73488.47,0.0,-0.42205,0.00014,29.07992]
[1776349485121,37.07,73488.47,0.0,-0.42205,0.00014,29.07992]
[1776349485189,37.07,73488.47,0.0,-0.42205,0.00014,29.07992]
[1776349485273,37.07,73488.47,0.0,-0.42205,0.00014,29.07992]
[1776349485597,37.07,73495.72,0.0,-0.42102,0.00014,29.06765]
[1776349485958,37.07,73495.72,0.0,-0.42102,0.00014,29.06765]
[1776349486014,37.07,73495.72,0.0,-0.42102,0.00014,29.06765]
[1776349486568,37.07,73499.65,0.0,-0.42046,0.00014,29.06091]
[1776349490464,37.07,73508.72,0.0,-0.41918,0.00014,29.04514]
[1776349491287,37.07,73519.36,0.0,-0.41767,0.00014,29.02626]
[1776349492274,37.07,73532.13,0.0,-0.41586,0.00014,29.00302]
[1776349492760,37.07,73532.13,0.0,-0.41586,0.00014,29.00302]
[1776349492844,37.07,73532.13,0.0,-0.41586,0.00014,29.00302]
[1776349492916,37.07,73532.13,0.0,-0.41586,0.00014,29.00302]
[1776349492989,37.07,73532.13,0.0,-0.41586,0.00014,29.00302]
[1776349492993,37.07,73532.13,0.0,-0.41586,0.00014,29.00302]
[1776349493006,37.07,73532.13,0.0,-0.41586,0.00014,29.00302]
[1776349493048,37.07,73532.13,0.0,-0.41586,0.00014,29.00302]
[1776349493137,37.07,73532.13,0.0,-0.41586,0.00014,29.00302]
[1776349493199,37.07,73532.13,0.0,-0.41586,0.00014,29.00302]
[1776349493237,37.07,73532.13,0.0,-0.41586,0.00014,29.00302]
[1776349493265,37.07,73532.13,0.0,-0.41586,0.00014,29.00302]
[1776349493318,37.07,73538.7,0.0,-0.41493,0.00014,28.99084]
[1776349494247,37.07,73538.7,0.0,-0.41493,0.00014,28.99092]
[1776349494826,37.07,73538.7,0.0,-0.41493,0.00014,28.99092]
[1776349495342,37.07,73538.7,0.0,-0.41493,0.00014,28.99092]
[1776349495377,37.07,73538.7,0.0,-0.41493,0.00014,28.99092]
[1776349495468,37.07,73561.46,0.0,-0.41172,0.00014,28.94754]
[1776349496583,37.07,73574.03,0.0,-0.40995,0.00014,28.92277]
[1776349497051,37.07,73574.03,0.0,-0.40995,0.00014,28.92277]
[1776349497411,37.07,73578.63,0.0,-0.4093,0.00014,28.91356]
[1776349499283,37.07,73580.56,0.0,-0.40903,0.00014,28.90965]
[1776349501615,37.07,73583.29,0.0,-0.40864,0.00014,28.90412]
[1776349501633,37.07,73585.24,0.0,-0.40836,0.00014,28.90009]
[1776349501737,37.07,73585.24,0.0,-0.40836,0.00014,28.90009]
[1776349501966,37.07,73585.24,0.0,-0.40836,0.00014,28.90009]
[1776349504288,37.07,73583.38,0.0,-0.40862,0.00014,28.90383]
[1776349504354,37.07,73583.38,0.0,-0.40862,0.00014,28.90383]
[1776349504442,37.07,73583.38,0.0,-0.40862,0.00014,28.90383]
[1776349504521,37.07,73583.38,0.0,-0.40862,0.00014,28.90383]
[1776349504652,37.07,73587.65,0.0,-0.40802,0.00014,28.89504]
[1776349506642,37.07,73587.65,0.0,-0.40802,0.00014,28.89504]
[1776349506654,37.07,73587.65,0.0,-0.40802,0.00014,28.89504]
[1776349506336,37.06,73574.75,0.0,-0.40983,0.00014,28.92108]
[1776349507343,37.07,73567.16,0.0,-0.4109,0.00014,28.93617]
[1776349509947,37.06,73562.82,0.0,-0.41152,0.00014,28.94468]
[1776349510375,37.07,73558.26,0.0,-0.41216,0.00014,28.95357]
[1776349510963,37.07,73558.26,0.0,-0.41216,0.00014,28.95357]
[1776349511675,37.07,73557.93,0.0,-0.41221,0.00014,28.95422]
[1776349515583,37.06,73556.03,0.0,-0.41247,0.00014,28.95786]
[1776349515595,37.06,73550.01,0.0,-0.41332,0.00014,28.9694]
[1776349519617,37.06,73558.98,0.0,-0.41205,0.00014,28.95203]
[1776349519743,37.06,73558.98,0.0,-0.41205,0.00014,28.95203]
[1776349519794,37.06,73558.98,0.0,-0.41205,0.00014,28.95203]
[1776349520477,37.06,73558.98,0.0,-0.41205,0.00014,28.952]
[1776349521246,37.06,73558.98,0.0,-0.41205,0.00014,28.952]
[1776349521447,37.06,73566.65,0.0,-0.41097,0.00014,28.93701]
[1776349522730,37.06,73567.65,0.0,-0.41082,0.00014,28.93502]
[1776349522891,37.06,73567.65,0.0,-0.41082,0.00014,28.93502]
[1776349522912,37.06,73567.65,0.0,-0.41082,0.00014,28.93502]
[1776349523536,37.06,73560.37,0.0,-0.41185,0.00014,28.94928]
[1776349524530,37.06,73570.11,0.0,-0.41048,0.00014,28.93012]
[1776349525452,37.06,73570.11,0.0,-0.41048,0.00014,28.93012]
[1776349525509,37.06,73570.11,0.0,-0.41048,0.00014,28.93012]
[1776349525640,37.06,73569.72,0.0,-0.41053,0.00014,28.93087]
[1776349527049,37.06,73569.72,0.0,-0.41053,0.00014,28.93087]
[1776349527063,37.06,73569.72,0.0,-0.41053,0.00014,28.93087]
[1776349529277,37.06,73569.47,0.0,-0.41056,0.00014,28.93136]
[1776349529308,37.06,73569.47,0.0,-0.41056,0.00014,28.93136]
[1776349534819,37.06,73566.56,0.0,-0.41096,0.00014,28.93425]
[1776349535553,37.05,73551.41,0.0,-0.4131,0.00014,28.96362]
[1776349536556,37.05,73546.96,0.0,-0.41373,0.00014,28.97207]
[1776349539700,37.05,73574.34,0.0,-0.40986,0.00014,28.91867]
[1776349540707,37.05,73574.34,0.0,-0.40986,0.00014,28.91867]
[1776349540673,37.05,73591.27,0.0,-0.40747,0.00014,28.88422]
[1776349540815,37.05,73591.27,0.0,-0.40747,0.00014,28.88422]
[1776349540969,37.05,73591.27,0.0,-0.40747,0.00014,28.88422]
[1776349541099,37.05,73591.27,0.0,-0.40747,0.00014,28.88422]
[1776349541447,37.05,73591.27,0.0,-0.40747,0.00014,28.88422]
[1776349541600,37.05,73591.27,0.0,-0.40747,0.00014,28.88422]
[1776349541741,37.05,73586.8,0.0,-0.40809,0.00014,28.89336]
[1776349541919,37.05,73586.8,0.0,-0.40809,0.00014,28.89336]
[1776349541975,37.05,73586.8,0.0,-0.40809,0.00014,28.89336]
[1776349542015,37.05,73586.8,0.0,-0.40809,0.00014,28.89336]
[1776349542077,37.05,73586.8,0.0,-0.40809,0.00014,28.89336]
[1776349542098,37.05,73586.8,0.0,-0.40809,0.00014,28.89336]
[1776349542135,37.05,73586.8,0.0,-0.40809,0.00014,28.89336]
[1776349542196,37.05,73586.8,0.0,-0.40809,0.00014,28.89336]
[1776349542288,37.05,73586.8,0.0,-0.40809,0.00014,28.89336]
[1776349542416,37.05,73586.8,0.0,-0.40809,0.00014,28.89336]
[1776349542445,37.05,73586.8,0.0,-0.40809,0.00014,28.89336]
[1776349542533,37.05,73586.8,0.0,-0.40809,0.00014,28.89336]
[1776349542562,37.05,73586.8,0.0,-0.40809,0.00014,28.89336]
[1776349542608,37.05,73582.02,0.0,-0.40877,0.00014,28.90305]
[1776349547639,37.04,73572.31,0.0,-0.41013,0.00014,28.92242]
[1776349549750,37.04,73576.49,0.0,-0.40954,0.00014,28.91404]
[1776349550661,37.04,73576.16,0.0,-0.40958,0.00014,28.91464]
[1776349551671,37.04,73576.16,0.0,-0.40958,0.00014,28.91464]
[1776349551685,37.04,73576.16,0.0,-0.40958,0.00014,28.91464]
[1776349551707,37.04,73586.69,0.0,-0.40809,0.00014,28.89326]
[1776349553601,37.04,73586.69,0.0,-0.40809,0.00014,28.89321]
[1776349553710,37.04,73586.69,0.0,-0.40809,0.00014,28.89321]
[1776349553686,37.04,73594.65,0.0,-0.40697,0.00014,28.87678]
[1776349554694,37.04,73602.43,0.0,-0.40587,0.00014,28.8605]
[1776349555822,37.03,73599.55,0.0,-0.40627,0.00014,28.86651]
[1776349556254,37.03,73599.55,0.0,-0.40627,0.00014,28.86651]
[1776349556322,37.03,73599.55,0.0,-0.40627,0.00014,28.86651]
[1776349556707,37.03,73602.03,0.0,-0.40592,0.00014,28.86127]
[1776349557808,37.03,73600.19,0.0,-0.40618,0.00014,28.8651]
[1776349558722,37.03,73608.77,0.0,-0.40497,0.00014,28.84696]
[1776349563756,37.03,73618.88,0.0,-0.40354,0.00014,28.82516]
[1776349563906,37.03,73618.88,0.0,-0.40354,0.00014,28.82516]
[1776349563926,37.03,73618.88,0.0,-0.40354,0.00014,28.82516]
[1776349563970,37.03,73618.88,0.0,-0.40354,0.00014,28.82516]
[1776349564762,37.03,73619.43,0.0,-0.40346,0.00014,28.82395]
[1776349565092,37.03,73619.43,0.0,-0.40346,0.00014,28.82395]
[1776349565141,37.03,73619.43,0.0,-0.40346,0.00014,28.82395]
[1776349565148,37.03,73619.43,0.0,-0.40346,0.00014,28.82395]
[1776349565171,37.03,73619.43,0.0,-0.40346,0.00014,28.82395]
[1776349565200,37.03,73619.43,0.0,-0.40346,0.00014,28.82395]
[1776349565455,37.03,73619.76,0.0,-0.40341,0.00014,28.82323]
[1776349567092,37.03,73619.76,0.0,-0.40341,0.00014,28.82323]
[1776349567158,37.03,73619.76,0.0,-0.40341,0.00014,28.82323]
[1776349567282,37.03,73619.76,0.0,-0.40341,0.00014,28.82323]
[1776349567656,37.03,73619.64,0.0,-0.40343,0.00014,28.82346]
[1776349567973,37.03,73619.64,0.0,-0.40343,0.00014,28.82346]
[1776349568058,37.03,73619.64,0.0,-0.40343,0.00014,28.82346]
[1776349568088,37.03,73619.64,0.0,-0.40343,0.00014,28.82346]
[1776349568260,37.03,73616.43,0.0,-0.40388,0.00014,28.83037]
[1776349569921,37.03,73616.43,0.0,-0.40388,0.00014,28.83037]
[1776349569979,37.03,73616.43,0.0,-0.40388,0.00014,28.83037]
[1776349570625,37.03,73615.39,0.0,-0.40402,0.00014,28.83258]
[1776349572125,37.02,73626.99,0.0,-0.40239,0.00014,28.80737]
[1776349573178,37.02,73626.99,0.0,-0.40239,0.00014,28.80737]
[1776349573264,37.02,73626.99,0.0,-0.40239,0.00014,28.80737]
[1776349573717,37.02,73627.51,0.0,-0.40232,0.00014,28.80622]
[1776349574776,37.02,73627.51,0.0,-0.40232,0.00014,28.80622]
[1776349574622,37.02,73587.31,0.0,-0.40797,0.00014,28.89149]
[1776349574866,37.02,73587.31,0.0,-0.40797,0.00014,28.89149]
[1776349575032,37.02,73587.31,0.0,-0.40797,0.00014,28.89149]
[1776349575062,37.02,73587.31,0.0,-0.40797,0.00014,28.89149]
[1776349575268,37.02,73587.31,0.0,-0.40797,0.00014,28.89149]
[1776349575511,37.02,73587.31,0.0,-0.40797,0.00014,28.89149]
[1776349575668,37.02,73587.31,0.0,-0.40797,0.00014,28.89149]
[1776349575734,37.02,73587.31,0.0,-0.40797,0.00014,28.89149]
[1776349575769,37.02,73576.73,0.0,-0.40946,0.00014,28.91291]
[1776349575829,37.02,73576.73,0.0,-0.40946,0.00014,28.91291]
[1776349575953,37.02,73576.73,0.0,-0.40946,0.00014,28.91291]
[1776349576013,37.02,73576.73,0.0,-0.40946,0.00014,28.91291]
[1776349576086,37.02,73576.73,0.0,-0.40946,0.00014,28.91291]
[1776349576176,37.02,73576.73,0.0,-0.40946,0.00014,28.91291]
[1776349576203,37.02,73576.73,0.0,-0.40946,0.00014,28.91291]
[1776349576293,37.02,73576.73,0.0,-0.40946,0.00014,28.91291]
[1776349576448,37.02,73576.73,0.0,-0.40946,0.00014,28.91291]
[1776349576511,37.02,73576.73,0.0,-0.40946,0.00014,28.91291]
[1776349576671,37.02,73562.18,0.0,-0.41152,0.00014,28.9418]
[1776349577322,37.02,73559.8,0.0,-0.41186,0.00014,28.94647]
[1776349578153,37.02,73559.8,0.0,-0.41186,0.00014,28.94647]
[1776349578594,37.02,73556.77,0.0,-0.41229,0.00014,28.95236]
[1776349580142,37.02,73556.77,0.0,-0.41229,0.00014,28.95236]
[1776349580460,37.03,73551.13,0.0,-0.41308,0.00014,28.96324]
[1776349584061,37.03,73553.17,0.0,-0.4128,0.00014,28.95932]
[1776349584221,37.03,73553.17,0.0,-0.4128,0.00014,28.95932]
[1776349584286,37.03,73553.17,0.0,-0.4128,0.00014,28.95932]
[1776349584322,37.02,73569.13,0.0,-0.41054,0.00014,28.9281]
[1776349586612,37.02,73585.76,0.0,-0.40819,0.00014,28.89461]
[1776349587155,37.02,73585.76,0.0,-0.40819,0.00014,28.89461]
[1776349587660,37.02,73585.76,0.0,-0.40819,0.00014,28.89461]
[1776349587774,37.02,73585.76,0.0,-0.40819,0.00014,28.89461]
[1776349587696,37.02,73604.6,0.0,-0.40554,0.00014,28.85548]
[1776349587898,37.02,73604.6,0.0,-0.40554,0.00014,28.85548]
[1776349588061,37.02,73604.6,0.0,-0.40554,0.00014,28.85548]
[1776349588464,37.02,73604.6,0.0,-0.40554,0.00014,28.85548]
[1776349588513,37.02,73604.6,0.0,-0.40554,0.00014,28.85548]
[1776349588610,37.02,73604.6,0.0,-0.40554,0.00014,28.85548]
[1776349588853,37.02,73616.72,0.0,-0.40383,0.00014,28.8296]
[1776349589010,37.02,73616.72,0.0,-0.40383,0.00014,28.8296]
[1776349589218,37.02,73616.72,0.0,-0.40383,0.00014,28.8296]
[1776349589555,37.02,73616.72,0.0,-0.40383,0.00014,28.8296]
[1776349589782,37.02,73616.72,0.0,-0.40383,0.00014,28.8296]
[1776349589566,37.02,73615.16,0.0,-0.40405,0.00014,28.83294]
[1776349590193,37.02,73612.24,0.0,-0.40446,0.00014,28.83918]
[1776349594675,37.02,73613.54,0.0,-0.40427,0.00014,28.83353]
[1776349594713,37.02,73613.54,0.0,-0.40427,0.00014,28.83353]
[1776349594729,37.02,73613.54,0.0,-0.40427,0.00014,28.83353]
[1776349594732,37.02,73601.65,0.0,-0.40594,0.00014,28.85875]
[1776349595605,37.02,73601.65,0.0,-0.40594,0.00014,28.85875]
[1776349595708,37.02,73601.65,0.0,-0.40594,0.00014,28.85875]
[1776349595816,37.02,73592.4,0.0,-0.40724,0.00014,28.87798]
[1776349595906,37.02,73592.4,0.0,-0.40724,0.00014,28.87798]
[1776349595990,37.02,73592.4,0.0,-0.40724,0.00014,28.87798]
[1776349596008,37.02,73592.4,0.0,-0.40724,0.00014,28.87798]
[1776349596034,37.02,73592.4,0.0,-0.40724,0.00014,28.87798]
[1776349596106,37.02,73592.4,0.0,-0.40724,0.00014,28.87798]
[1776349596165,37.02,73592.4,0.0,-0.40724,0.00014,28.87798]
[1776349596200,37.02,73592.4,0.0,-0.40724,0.00014,28.87798]
[1776349596265,37.02,73592.4,0.0,-0.40724,0.00014,28.87798]
[1776349596295,37.02,73592.4,0.0,-0.40724,0.00014,28.87798]
[1776349596328,37.02,73592.4,0.0,-0.40724,0.00014,28.87798]
[1776349596423,37.02,73592.4,0.0,-0.40724,0.00014,28.87798]
[1776349596481,37.02,73592.4,0.0,-0.40724,0.00014,28.87798]
[1776349596580,37.02,73592.4,0.0,-0.40724,0.00014,28.87798]
[1776349596675,37.02,73592.4,0.0,-0.40724,0.00014,28.87798]
[1776349596707,37.02,73592.4,0.0,-0.40724,0.00014,28.87798]
[1776349596739,37.02,73592.4,0.0,-0.40724,0.00014,28.87798]
[1776349596777,37.02,73579.1,0.0,-0.40911,0.00014,28.90517]
[1776349596809,37.02,73579.1,0.0,-0.40911,0.00014,28.90517]
[1776349596866,37.02,73579.1,0.0,-0.40911,0.00014,28.90517]
[1776349596899,37.02,73579.1,0.0,-0.40911,0.00014,28.90517]
[1776349597274,37.02,73579.1,0.0,-0.40911,0.00014,28.90517]
[1776349597375,37.02,73582.18,0.0,-0.40868,0.00014,28.89892]
[1776349598435,37.02,73582.18,0.0,-0.40868,0.00014,28.89892]
[1776349598447,37.02,73582.18,0.0,-0.40868,0.00014,28.89892]
[1776349598532,37.02,73585.13,0.0,-0.40826,0.00014,28.89291]
[1776349603683,37.02,73586.9,0.0,-0.40801,0.00014,28.88923]
[1776349604526,37.02,73586.53,0.0,-0.40806,0.00014,28.88996]
[1776349604579,37.02,73571.42,0.0,-0.41019,0.00014,28.92049]
[1776349605075,37.02,73571.42,0.0,-0.41019,0.00014,28.92049]
[1776349608476,37.02,73566.13,0.0,-0.41094,0.00014,28.93101]
[1776349608490,37.02,73566.13,0.0,-0.41094,0.00014,28.93101]
[1776349608673,37.02,73576.6,0.0,-0.40946,0.00014,28.91019]
[1776349613899,37.02,73570.39,0.0,-0.41034,0.00014,28.92264]
[1776349614544,37.02,73570.39,0.0,-0.41034,0.00014,28.92264]
[1776349614642,37.02,73574.03,0.0,-0.40983,0.00014,28.9154]
[1776349614913,37.02,73574.03,0.0,-0.40983,0.00014,28.9154]
[1776349615143,37.02,73583.27,0.0,-0.40853,0.00014,28.89674]
[1776349616427,37.02,73583.27,0.0,-0.40853,0.00014,28.89674]
[1776349616472,37.02,73583.27,0.0,-0.40853,0.00014,28.89674]
[1776349616595,37.02,73583.06,0.0,-0.40855,0.00014,28.89714]
[1776349618152,37.02,73595.78,0.0,-0.40676,0.00014,28.87099]
[1776349619421,37.02,73595.78,0.0,-0.40676,0.00014,28.87099]
[1776349619549,37.02,73596.75,0.0,-0.40663,0.00014,28.86898]
[1776349620935,37.02,73594.59,0.0,-0.40693,0.00014,28.87349]
[1776349621236,37.02,73594.59,0.0,-0.40693,0.00014,28.87349]
[1776349621336,37.02,73594.59,0.0,-0.40693,0.00014,28.87349]
[1776349621396,37.02,73594.59,0.0,-0.40693,0.00014,28.87349]
[1776349621427,37.02,73594.59,0.0,-0.40693,0.00014,28.87349]
[1776349621466,37.02,73600.55,0.0,-0.40609,0.00014,28.86106]
[1776349622812,37.02,73600.55,0.0,-0.40609,0.00014,28.86106]
[1776349622552,37.02,73607.83,0.0,-0.40507,0.00014,28.84567]
[1776349623369,37.02,73609.99,0.0,-0.40476,0.00014,28.84106]
[1776349624948,37.02,73609.4,0.0,-0.40484,0.00014,28.8423]
[1776349625812,37.02,73609.4,0.0,-0.40484,0.00014,28.8423]
[1776349625287,37.02,73612.49,0.0,-0.40441,0.00014,28.83568]
[1776349626226,37.02,73612.43,0.0,-0.40442,0.00014,28.83579]
[1776349629035,37.02,73619.38,0.0,-0.40344,0.00014,28.82081]
[1776349629247,37.02,73618.05,0.0,-0.40362,0.00014,28.82368]
[1776349634546,37.02,73619.75,0.0,-0.40338,0.00014,28.81996]
[1776349639758,37.01,73618.63,0.0,-0.40354,0.00014,28.82234]
[1776349639777,37.01,73605.04,0.0,-0.40545,0.00014,28.85139]
[1776349640342,37.01,73605.04,0.0,-0.40545,0.00014,28.85137]
[1776349642404,37.01,73612.67,0.0,-0.40437,0.00014,28.83507]
[1776349646384,37.01,73623.14,0.0,-0.4029,0.00014,28.81239]
[1776349650413,37.01,73631.36,0.0,-0.40174,0.00014,28.79435]
[1776349652646,37.01,73622.84,0.0,-0.40293,0.00014,28.81022]
[1776349656455,37.01,73630.51,0.0,-0.40185,0.00014,28.79339]
[1776349658018,37.01,73631.58,0.0,-0.4017,0.00014,28.79103]
[1776349658035,37.01,73631.58,0.0,-0.4017,0.00014,28.79103]
[1776349658871,37.01,73633.65,0.0,-0.40141,0.00014,28.78645]
[1776349659460,37.01,73633.65,0.0,-0.40141,0.00014,28.78645]
[1776349659526,37.01,73633.65,0.0,-0.40141,0.00014,28.78645]
[1776349659561,37.01,73628.67,0.0,-0.40211,0.00014,28.79745]
[1776349661537,37.01,73628.67,0.0,-0.40211,0.00014,28.79745]
[1776349661545,37.01,73628.67,0.0,-0.40211,0.00014,28.79745]
[1776349661593,37.01,73631.17,0.0,-0.40176,0.00014,28.79194]
[1776349666841,37.01,73630.24,0.0,-0.40189,0.00014,28.79401]
[1776349671277,37.01,73629.96,0.0,-0.40193,0.00014,28.79464]
[1776349671344,37.01,73629.96,0.0,-0.40193,0.00014,28.79464]
[1776349671425,37.01,73629.96,0.0,-0.40193,0.00014,28.79464]
[1776349671432,37.01,73629.96,0.0,-0.40193,0.00014,28.79464]
[1776349671464,37.01,73629.96,0.0,-0.40193,0.00014,28.79464]
[1776349671492,37.01,73629.96,0.0,-0.40193,0.00014,28.79464]
[1776349671560,37.01,73632.21,0.0,-0.40162,0.00014,28.78968]
[1776349674241,37.01,73635.98,0.0,-0.40109,0.00014,28.78134]
[1776349675363,37.01,73637.23,0.0,-0.40091,0.00014,28.77857]
[1776349675562,37.01,73637.23,0.0,-0.40091,0.00014,28.77857]
[1776349675790,37.01,73637.23,0.0,-0.40091,0.00014,28.77857]
[1776349675835,37.01,73637.23,0.0,-0.40091,0.00014,28.77857]
[1776349675840,37.01,73636.33,0.0,-0.40104,0.00014,28.78059]
[1776349675920,37.01,73636.33,0.0,-0.40104,0.00014,28.78059]
[1776349676516,37.01,73636.33,0.0,-0.40104,0.00014,28.78059]
[1776349676636,37.01,73636.33,0.0,-0.40104,0.00014,28.78059]
[1776349676885,37.01,73636.33,0.0,-0.40104,0.00014,28.78059]
[1776349676777,37.01,73627.89,0.0,-0.40223,0.00014,28.79928]
[1776349678769,37.01,73627.89,0.0,-0.40223,0.00014,28.79929]
[1776349678836,37.01,73624.61,0.0,-0.40269,0.00014,28.80648]
[1776349682881,37.01,73641.81,0.0,-0.40027,0.00014,28.76838]
[1776349684116,37.01,73642.64,0.0,-0.40016,0.00014,28.76654]
[1776349684317,37.01,73642.64,0.0,-0.40016,0.00014,28.76654]
[1776349684409,37.01,73642.64,0.0,-0.40016,0.00014,28.76654]
[1776349684475,37.01,73642.64,0.0,-0.40016,0.00014,28.76654]
[1776349684532,37.01,73642.64,0.0,-0.40016,0.00014,28.76654]
[1776349684563,37.01,73642.64,0.0,-0.40016,0.00014,28.76654]
[1776349684621,37.01,73642.64,0.0,-0.40016,0.00014,28.76654]
[1776349684867,37.01,73648.39,0.0,-0.39935,0.00014,28.75354]
[1776349685469,37.01,73648.39,0.0,-0.39935,0.00014,28.75354]
[1776349685916,37.01,73657.85,0.0,-0.39803,0.00014,28.73187]
[1776349685997,37.01,73657.85,0.0,-0.39803,0.00014,28.73187]
[1776349686211,37.01,73657.85,0.0,-0.39803,0.00014,28.73187]
[1776349686236,37.01,73657.85,0.0,-0.39803,0.00014,28.73187]
[1776349686360,37.01,73657.85,0.0,-0.39803,0.00014,28.73187]
[1776349686430,37.01,73657.85,0.0,-0.39803,0.00014,28.73187]
[1776349686459,37.01,73657.85,0.0,-0.39803,0.00014,28.73187]
[1776349686522,37.01,73657.85,0.0,-0.39803,0.00014,28.73187]
[1776349686581,37.01,73657.85,0.0,-0.39803,0.00014,28.73187]
[1776349686615,37.01,73657.85,0.0,-0.39803,0.00014,28.73187]
[1776349686679,37.01,73657.85,0.0,-0.39803,0.00014,28.73187]
[1776349686751,37.01,73658.54,0.0,-0.39793,0.00014,28.73026]
[1776349687566,37.01,73658.54,0.0,-0.39793,0.00014,28.73026]
[1776349687599,37.01,73658.54,0.0,-0.39793,0.00014,28.73026]
[1776349687632,37.01,73658.54,0.0,-0.39793,0.00014,28.73026]
[1776349687659,37.01,73658.54,0.0,-0.39793,0.00014,28.73026]
[1776349687760,37.01,73663.25,0.0,-0.39727,0.00014,28.71934]
[1776349688050,37.01,73663.25,0.0,-0.39727,0.00014,28.71934]
[1776349688783,37.01,73663.25,0.0,-0.39727,0.00014,28.71934]
[1776349688831,37.01,73663.98,0.0,-0.39717,0.00014,28.71763]
[1776349690126,37.01,73663.98,0.0,-0.39717,0.00014,28.71762]
[1776349690703,37.01,73665.28,0.0,-0.39698,0.00014,28.71459]
[1776349691813,37.01,73674.92,0.0,-0.39563,0.00014,28.6919]
[1776349693796,37.01,73682.83,0.0,-0.39452,0.00014,28.67297]
[1776349697932,37.01,73694.53,0.0,-0.39288,0.00014,28.64457]
[1776349699771,37.0,73696.42,0.0,-0.39262,0.00014,28.63993]
[1776349699837,37.0,73696.42,0.0,-0.39262,0.00014,28.63993]
[1776349699931,37.0,73699.99,0.0,-0.39212,0.00014,28.63117]
[1776349699970,37.0,73699.99,0.0,-0.39212,0.00014,28.63117]
[1776349700035,37.0,73699.99,0.0,-0.39212,0.00014,28.63117]
[1776349700838,37.0,73710.67,0.0,-0.39063,0.00014,28.60473]
[1776349701380,37.0,73710.67,0.0,-0.39063,0.00014,28.60473]
[1776349701401,37.0,73710.67,0.0,-0.39063,0.00014,28.60473]
[1776349701633,37.0,73710.67,0.0,-0.39063,0.00014,28.60473]
[1776349701702,37.0,73710.67,0.0,-0.39063,0.00014,28.60473]
[1776349701785,37.0,73710.67,0.0,-0.39063,0.00014,28.60473]
[1776349701912,37.0,73710.67,0.0,-0.39063,0.00014,28.60473]
[1776349701938,37.0,73710.67,0.0,-0.39063,0.00014,28.60473]
[1776349702063,37.0,73719.84,0.0,-0.38935,0.00014,28.58171]
[1776349702155,37.0,73719.84,0.0,-0.38935,0.00014,28.58171]
[1776349702198,37.0,73719.84,0.0,-0.38935,0.00014,28.58171]
[1776349702253,37.0,73719.84,0.0,-0.38935,0.00014,28.58171]
[1776349702347,37.0,73719.84,0.0,-0.38935,0.00014,28.58171]
[1776349702789,37.0,73719.84,0.0,-0.38935,0.00014,28.58172]
[1776349703247,37.0,73719.84,0.0,-0.38935,0.00014,28.58172]
[1776349703366,37.0,73719.84,0.0,-0.38935,0.00014,28.58172]
[1776349703482,37.0,73719.84,0.0,-0.38935,0.00014,28.58172]
[1776349703510,37.0,73719.84,0.0,-0.38935,0.00014,28.58172]
[1776349703874,37.0,73738.3,0.0,-0.38679,0.00014,28.53446]
[1776349705849,37.0,73742.71,0.0,-0.38617,0.00014,28.52293]
[1776349706435,37.0,73742.71,0.0,-0.38617,0.00014,28.52293]
[1776349706621,37.0,73742.71,0.0,-0.38617,0.00014,28.52293]
[1776349706713,37.0,73742.71,0.0,-0.38617,0.00014,28.52293]
[1776349706861,37.0,73740.73,0.0,-0.38645,0.00014,28.52808]
[1776349707916,37.0,73740.73,0.0,-0.38645,0.00014,28.52808]
[1776349708005,37.0,73742.23,0.0,-0.38624,0.00014,28.52416]
[1776349708049,37.0,73742.23,0.0,-0.38624,0.00014,28.52416]
[1776349708864,37.0,73741.21,0.0,-0.38638,0.00014,28.52677]
[1776349710437,37.0,73743.36,0.0,-0.38608,0.00014,28.52114]
[1776349710495,37.0,73743.36,0.0,-0.38608,0.00014,28.52114]
[1776349710845,37.0,73743.36,0.0,-0.38608,0.00014,28.52114]
[1776349710947,37.0,73744.29,0.0,-0.38595,0.00014,28.51868]
[1776349712450,37.0,73744.29,0.0,-0.38594,0.00014,28.51581]
[1776349712481,37.0,73744.29,0.0,-0.38594,0.00014,28.51581]
[1776349712488,37.0,73744.29,0.0,-0.38594,0.00014,28.51581]
[1776349712604,37.0,73744.29,0.0,-0.38594,0.00014,28.51581]
[1776349712632,37.0,73744.29,0.0,-0.38594,0.00014,28.51581]
[1776349712723,37.0,73744.29,0.0,-0.38594,0.00014,28.51581]
[1776349712748,37.0,73744.29,0.0,-0.38594,0.00014,28.51581]
[1776349712835,37.0,73744.29,0.0,-0.38594,0.00014,28.51581]
[1776349712936,37.0,73747.36,0.0,-0.38551,0.00014,28.50776]
[1776349714472,37.0,73747.36,0.0,-0.38551,0.00014,28.50774]
[1776349714901,37.0,73747.11,0.0,-0.38554,0.00014,28.50838]
[1776349719937,36.99,73749.39,0.0,-0.38522,0.00014,28.50219]
[1776349722389,36.99,73752.11,0.0,-0.38484,0.00014,28.49494]
[1776349722402,36.99,73752.11,0.0,-0.38484,0.00014,28.49494]
[1776349722499,36.99,73752.11,0.0,-0.38484,0.00014,28.49494]
[1776349722564,36.99,73752.11,0.0,-0.38484,0.00014,28.49494]
[1776349722755,36.99,73752.11,0.0,-0.38484,0.00014,28.49494]
[1776349722904,36.99,73752.11,0.0,-0.38484,0.00014,28.49494]
[1776349722959,36.99,73760.23,0.0,-0.3837,0.00014,28.47323]
[1776349722993,36.99,73760.23,0.0,-0.3837,0.00014,28.47323]
[1776349723973,36.99,73771.8,0.0,-0.3821,0.00014,28.44201]
[1776349724041,36.99,73771.8,0.0,-0.3821,0.00014,28.44201]
[1776349724405,36.99,73771.8,0.0,-0.3821,0.00014,28.44201]
[1776349724414,36.99,73771.8,0.0,-0.3821,0.00014,28.44201]
[1776349724623,36.99,73771.8,0.0,-0.3821,0.00014,28.44201]
[1776349724973,36.99,73773.4,0.0,-0.38187,0.00014,28.43762]
[1776349726200,36.99,73774.92,0.0,-0.38166,0.00014,28.43349]
[1776349726287,36.99,73774.92,0.0,-0.38166,0.00014,28.43349]
[1776349726824,36.99,73783.18,0.0,-0.38052,0.00014,28.41087]
[1776349728865,36.99,73783.18,0.0,-0.38052,0.00014,28.41083]
[1776349729329,36.98,73786.35,0.0,-0.38008,0.00014,28.40207]
[1776349729527,36.98,73786.35,0.0,-0.38008,0.00014,28.40207]
[1776349729568,36.98,73789.02,0.0,-0.37971,0.00014,28.39469]
[1776349730691,36.98,73789.02,0.0,-0.37971,0.00014,28.39469]
[1776349730754,36.98,73794.65,0.0,-0.37893,0.00014,28.37902]
[1776349732802,36.98,73793.85,0.0,-0.37904,0.00014,28.38119]
[1776349732867,36.98,73793.85,0.0,-0.37904,0.00014,28.38119]
[1776349732968,36.98,73792.88,0.0,-0.37917,0.00014,28.38387]
[1776349738731,36.98,73794.53,0.0,-0.37894,0.00014,28.37917]
[1776349743957,36.98,73793.37,0.0,-0.3791,0.00014,28.38226]
[1776349749097,36.98,73785.5,0.0,-0.38018,0.00014,28.40393]
[1776349750210,36.98,73786.56,0.0,-0.38003,0.00014,28.40093]
[1776349750240,36.98,73786.56,0.0,-0.38003,0.00014,28.40093]
[1776349750527,36.98,73786.56,0.0,-0.38003,0.00014,28.40093]
[1776349750608,36.98,73786.56,0.0,-0.38003,0.00014,28.40093]
[1776349750902,36.98,73786.56,0.0,-0.38003,0.00014,28.40093]
[1776349750911,36.98,73786.56,0.0,-0.38003,0.00014,28.40093]
[1776349750972,36.98,73784.84,0.0,-0.38026,0.00014,28.40563]
[1776349751048,36.98,73784.84,0.0,-0.38026,0.00014,28.40563]
[1776349751824,36.97,73774.93,0.0,-0.38163,0.00014,28.43271]
[1776349753045,36.97,73772.24,0.0,-0.382,0.00014,28.43996]
[1776349753051,36.97,73772.24,0.0,-0.382,0.00014,28.43996]
[1776349753318,36.97,73772.24,0.0,-0.382,0.00014,28.43996]
[1776349753509,36.97,73772.24,0.0,-0.382,0.00014,28.43996]
[1776349753595,36.97,73772.24,0.0,-0.382,0.00014,28.43996]
[1776349753611,36.97,73767.15,0.0,-0.3827,0.00014,28.45365]
[1776349755279,36.97,73766.02,0.0,-0.38285,0.00014,28.45662]
[1776349758043,36.97,73768.54,0.0,-0.3825,0.00014,28.44968]
[1776349758849,36.97,73767.78,0.0,-0.3826,0.00014,28.45159]
[1776349763868,36.96,73773.02,0.0,-0.38186,0.00014,28.43706]
[1776349765432,36.96,73775.22,0.0,-0.38155,0.00014,28.43108]
[1776349765533,36.96,73775.94,0.0,-0.38145,0.00014,28.429]
[1776349767945,36.96,73775.94,0.0,-0.38144,0.00014,28.42894]
[1776349767958,36.96,73775.94,0.0,-0.38144,0.00014,28.42894]
[1776349767980,36.96,73775.94,0.0,-0.38144,0.00014,28.42894]
[1776349768003,36.96,73775.99,0.0,-0.38144,0.00014,28.4288]
[1776349768171,36.96,73775.99,0.0,-0.38144,0.00014,28.4288]
[1776349768313,36.96,73787.62,0.0,-0.37982,0.00014,28.39674]
[1776349770933,36.95,73792.71,0.0,-0.37912,0.00014,28.38254]
[1776349773588,36.95,73796.38,0.0,-0.3786,0.00014,28.36936]
[1776349773599,36.95,73796.38,0.0,-0.3786,0.00014,28.36936]
[1776349773671,36.95,73796.38,0.0,-0.3786,0.00014,28.36936]
[1776349773678,36.95,73796.38,0.0,-0.3786,0.00014,28.36936]
[1776349773836,36.95,73797.46,0.0,-0.37845,0.00014,28.36634]
[1776349779365,36.95,73798.72,0.0,-0.37827,0.00014,28.36269]
[1776349781745,36.95,73800.38,0.0,-0.37804,0.00014,28.35801]
[1776349781781,36.95,73800.38,0.0,-0.37804,0.00014,28.35801]
[1776349781915,36.95,73803.16,0.0,-0.37766,0.00014,28.35017]
[1776349782661,36.95,73803.16,0.0,-0.37766,0.00014,28.35017]
[1776349783029,36.95,73807.06,0.0,-0.37712,0.00014,28.33915]
[1776349785693,36.95,73811.77,0.0,-0.37647,0.00014,28.32577]
[1776349785753,36.95,73811.77,0.0,-0.37647,0.00014,28.32577]
[1776349785866,36.95,73811.77,0.0,-0.37647,0.00014,28.32577]
[1776349785912,36.95,73811.77,0.0,-0.37647,0.00014,28.32577]
[1776349786025,36.95,73811.77,0.0,-0.37647,0.00014,28.32577]
[1776349785981,36.95,73815.01,0.0,-0.37603,0.00014,28.31652]
[1776349786091,36.95,73815.01,0.0,-0.37603,0.00014,28.31652]
[1776349786414,36.95,73815.01,0.0,-0.37602,0.00014,28.31646]
[1776349787249,36.95,73815.01,0.0,-0.37602,0.00014,28.31646]
[1776349787266,36.95,73815.01,0.0,-0.37602,0.00014,28.31646]
[1776349787288,36.95,73815.01,0.0,-0.37602,0.00014,28.31646]
[1776349788044,36.95,73826.02,0.0,-0.37451,0.00014,28.28474]
[1776349788210,36.95,73826.02,0.0,-0.37451,0.00014,28.28474]
[1776349791926,36.95,73825.06,0.0,-0.37464,0.00014,28.28757]
[1776349792027,36.95,73828.94,0.0,-0.37411,0.00014,28.27622]
[1776349794525,36.95,73827.31,0.0,-0.37433,0.00014,28.28097]
[1776349794599,36.95,73827.31,0.0,-0.37433,0.00014,28.28097]
[1776349795920,36.95,73826.94,0.0,-0.37438,0.00014,28.28204]
[1776349796007,36.95,73826.94,0.0,-0.37438,0.00014,28.28204]
[1776349796022,36.95,73826.94,0.0,-0.37438,0.00014,28.28204]
[1776349796208,36.95,73823.59,0.0,-0.37484,0.00014,28.29175]
[1776349796484,36.95,73823.59,0.0,-0.37484,0.00014,28.29179]
[1776349798047,36.95,73823.59,0.0,-0.37484,0.00014,28.29179]
[1776349798908,36.95,73819.85,0.0,-0.37536,0.00014,28.30261]
[1776349798999,36.95,73819.85,0.0,-0.37536,0.00014,28.30261]
[1776349799003,36.95,73815.0,0.0,-0.37603,0.00014,28.31658]
[1776349799106,36.95,73815.0,0.0,-0.37603,0.00014,28.31658]
[1776349801790,36.95,73815.14,0.0,-0.37601,0.00014,28.31622]
[1776349802121,36.95,73810.44,0.0,-0.37666,0.00014,28.32965]
[1776349803972,36.95,73804.24,0.0,-0.37751,0.00014,28.34723]
[1776349806947,36.95,73805.07,0.0,-0.3774,0.00014,28.34489]
[1776349808200,36.95,73805.82,0.0,-0.3773,0.00014,28.34277]
[1776349808583,36.95,73805.82,0.0,-0.3773,0.00014,28.34277]
[1776349812284,36.95,73811.98,0.0,-0.37645,0.00014,28.32528]
[1776349812948,36.95,73811.98,0.0,-0.37645,0.00014,28.32528]
[1776349812960,36.95,73811.98,0.0,-0.37645,0.00014,28.32528]
[1776349812970,36.95,73811.98,0.0,-0.37645,0.00014,28.32528]
[1776349812978,36.95,73811.98,0.0,-0.37645,0.00014,28.32528]
[1776349814165,36.95,73815.31,0.0,-0.37599,0.00014,28.31583]
[1776349814249,36.95,73815.31,0.0,-0.37599,0.00014,28.31583]
[1776349814955,36.95,73814.16,0.0,-0.37615,0.00014,28.31912]
[1776349815488,36.95,73814.16,0.0,-0.37615,0.00014,28.31912]
[1776349816420,36.95,73814.16,0.0,-0.37615,0.00014,28.31914]
[1776349816632,36.95,73814.73,0.0,-0.37607,0.00014,28.31753]
[1776349817419,36.95,73814.73,0.0,-0.37607,0.00014,28.31753]
[1776349818443,36.95,73813.14,0.0,-0.37629,0.00014,28.32209]
[1776349818457,36.95,73813.14,0.0,-0.37629,0.00014,28.32209]
[1776349818520,36.95,73813.14,0.0,-0.37629,0.00014,28.32209]
[1776349818870,36.95,73813.14,0.0,-0.37629,0.00014,28.32209]
[1776349819447,36.96,73811.73,0.0,-0.37649,0.00014,28.32613]
[1776349820478,36.96,73809.16,0.0,-0.37684,0.00014,28.33346]
[1776349820598,36.96,73809.16,0.0,-0.37684,0.00014,28.33346]
[1776349820660,36.96,73809.16,0.0,-0.37684,0.00014,28.33346]
[1776349821470,36.96,73809.16,0.0,-0.37684,0.00014,28.33346]
[1776349822413,36.96,73805.68,0.0,-0.37732,0.00014,28.34333]
[1776349822419,36.96,73805.68,0.0,-0.37732,0.00014,28.34333]
[1776349822675,36.96,73803.88,0.0,-0.37757,0.00014,28.34842]
[1776349824467,36.96,73806.2,0.0,-0.37725,0.00014,28.34187]
[1776349824689,36.96,73806.2,0.0,-0.37725,0.00014,28.34188]
[1776349826275,36.96,73806.61,0.0,-0.3772,0.00014,28.34073]
[1776349827646,36.96,73813.0,0.0,-0.37632,0.00014,28.32257]
[1776349827713,36.96,73813.0,0.0,-0.37632,0.00014,28.32257]
[1776349827773,36.96,73813.0,0.0,-0.37632,0.00014,28.32257]
[1776349827885,36.96,73813.0,0.0,-0.37632,0.00014,28.32257]
[1776349827919,36.96,73813.0,0.0,-0.37632,0.00014,28.32257]
[1776349827946,36.96,73813.0,0.0,-0.37632,0.00014,28.32257]
[1776349827978,36.96,73825.53,0.0,-0.37459,0.00014,28.28657]
[1776349828186,36.96,73825.53,0.0,-0.37459,0.00014,28.28657]
[1776349829943,36.96,73829.72,0.0,-0.37402,0.00014,28.27441]
[1776349829959,36.96,73829.72,0.0,-0.37402,0.00014,28.27441]
[1776349829963,36.96,73829.72,0.0,-0.37402,0.00014,28.27441]
[1776349829969,36.96,73829.72,0.0,-0.37402,0.00014,28.27441]
[1776349830015,36.96,73831.65,0.0,-0.37375,0.00014,28.26875]
[1776349830228,36.96,73831.65,0.0,-0.37375,0.00014,28.26875]
[1776349830418,36.96,73831.65,0.0,-0.37375,0.00014,28.26875]
[1776349830732,36.96,73831.65,0.0,-0.37375,0.00014,28.26878]
[1776349832515,36.96,73827.2,0.0,-0.37436,0.00014,28.27888]
[1776349832626,36.96,73827.2,0.0,-0.37436,0.00014,28.27888]
[1776349832631,36.96,73827.2,0.0,-0.37436,0.00014,28.27888]
[1776349833048,36.96,73827.2,0.0,-0.37436,0.00014,28.27888]
[1776349832828,36.96,73829.91,0.0,-0.37398,0.00014,28.271]
[1776349836597,36.96,73832.5,0.0,-0.37363,0.00014,28.26341]
[1776349836616,36.96,73832.5,0.0,-0.37363,0.00014,28.26341]
[1776349836660,36.96,73832.5,0.0,-0.37363,0.00014,28.26341]
[1776349836692,36.96,73832.5,0.0,-0.37363,0.00014,28.26341]
[1776349837345,36.96,73841.95,0.0,-0.37233,0.00014,28.2356]
[1776349838080,36.96,73845.62,0.0,-0.37182,0.00014,28.22474]
[1776349843203,36.95,73850.26,0.0,-0.37118,0.00014,28.21091]
[1776349844811,36.95,73850.26,0.0,-0.37118,0.00014,28.21091]
[1776349844866,36.95,73850.26,0.0,-0.37118,0.00014,28.21091]
[1776349845017,36.95,73859.93,0.0,-0.36986,0.00014,28.18194]
[1776349850545,36.95,73859.46,0.0,-0.36991,0.00014,28.18298]
[1776349853008,36.95,73860.46,0.0,-0.36977,0.00014,28.17989]
[1776349853104,36.95,73858.56,0.0,-0.37002,0.00014,28.1854]
[1776349854391,36.94,73863.48,0.0,-0.36934,0.00014,28.17049]
[1776349854454,36.94,73863.48,0.0,-0.36934,0.00014,28.17049]
[1776349854483,36.94,73863.48,0.0,-0.36934,0.00014,28.17049]
[1776349854603,36.94,73863.48,0.0,-0.36934,0.00014,28.17049]
[1776349854632,36.94,73863.48,0.0,-0.36934,0.00014,28.17049]
[1776349854673,36.94,73863.48,0.0,-0.36934,0.00014,28.17049]
[1776349854819,36.94,73863.48,0.0,-0.36934,0.00014,28.17049]
[1776349854906,36.94,73863.48,0.0,-0.36934,0.00014,28.17049]
[1776349854927,36.94,73863.48,0.0,-0.36934,0.00014,28.17049]
[1776349854992,36.94,73863.48,0.0,-0.36934,0.00014,28.17049]
[1776349855021,36.94,73863.48,0.0,-0.36934,0.00014,28.17049]
[1776349855089,36.94,73869.25,0.0,-0.36856,0.00014,28.15297]
[1776349856108,36.94,73888.86,0.0,-0.36588,0.00014,28.09255]
[1776349856764,36.94,73888.86,0.0,-0.36588,0.00014,28.09255]
[1776349857038,36.94,73902.67,0.0,-0.36399,0.00014,28.04929]
[1776349857195,36.94,73902.67,0.0,-0.36399,0.00014,28.04929]
[1776349857713,36.94,73902.67,0.0,-0.36399,0.00014,28.04929]
[1776349857967,36.94,73902.67,0.0,-0.36399,0.00014,28.04929]
[1776349858068,36.94,73920.7,0.0,-0.36154,0.00014,27.99179]
[1776349858258,36.94,73920.7,0.0,-0.36154,0.00014,27.99179]
[1776349858478,36.94,73920.7,0.0,-0.36154,0.00014,27.99179]
[1776349858923,36.94,73920.7,0.0,-0.36154,0.00014,27.99179]
[1776349858993,36.94,73920.7,0.0,-0.36154,0.00014,27.99179]
[1776349859058,36.94,73920.7,0.0,-0.36154,0.00014,27.99179]
[1776349859242,36.94,73928.03,0.0,-0.36054,0.00014,27.96804]
[1776349859672,36.94,73928.03,0.0,-0.36054,0.00014,27.96804]
[1776349859833,36.94,73928.03,0.0,-0.36054,0.00014,27.96804]
[1776349860058,36.94,73931.11,0.0,-0.36012,0.00014,27.958]
[1776349860442,36.94,73931.11,0.0,-0.36012,0.00014,27.958]
[1776349860473,36.94,73931.11,0.0,-0.36012,0.00014,27.958]
[1776349860504,36.94,73931.11,0.0,-0.36012,0.00014,27.958]
[1776349860538,36.94,73931.11,0.0,-0.36012,0.00014,27.958]
[1776349860830,36.94,73931.11,0.0,-0.36012,0.00014,27.958]
[1776349860963,36.94,73931.11,0.0,-0.36012,0.00014,27.958]
[1776349860982,36.94,73931.11,0.0,-0.36012,0.00014,27.958]
[1776349860998,36.94,73931.11,0.0,-0.36012,0.00014,27.958]
[1776349861048,36.94,73931.11,0.0,-0.36012,0.00014,27.958]
[1776349861079,36.94,73931.11,0.0,-0.36012,0.00014,27.958]
[1776349861101,36.94,73931.11,0.0,-0.36012,0.00014,27.958]
[1776349861078,36.94,73925.37,0.0,-0.3609,0.00014,27.97656]
[1776349862533,36.94,73925.37,0.0,-0.3609,0.00014,27.97664]
[1776349862762,36.94,73925.37,0.0,-0.3609,0.00014,27.97664]
[1776349862893,36.94,73925.37,0.0,-0.3609,0.00014,27.97664]
[1776349862922,36.94,73925.37,0.0,-0.3609,0.00014,27.97664]
[1776349863113,36.94,73925.37,0.0,-0.3609,0.00014,27.97664]
[1776349863119,36.94,73909.08,0.0,-0.36312,0.00014,28.02885]
[1776349863199,36.94,73909.08,0.0,-0.36312,0.00014,28.02885]
[1776349863327,36.94,73909.08,0.0,-0.36312,0.00014,28.02885]
[1776349863382,36.94,73909.08,0.0,-0.36312,0.00014,28.02885]
[1776349863591,36.94,73909.08,0.0,-0.36312,0.00014,28.02885]
[1776349863832,36.94,73909.08,0.0,-0.36312,0.00014,28.02885]
[1776349863985,36.94,73909.08,0.0,-0.36312,0.00014,28.0289]
[1776349864247,36.94,73909.08,0.0,-0.36312,0.00014,28.0289]
[1776349866369,36.94,73908.36,0.0,-0.36322,0.00014,28.03125]
[1776349867009,36.94,73906.72,0.0,-0.36344,0.00014,28.03648]
[1776349867326,36.94,73906.72,0.0,-0.36344,0.00014,28.03648]
[1776349868020,36.94,73905.81,0.0,-0.36357,0.00014,28.03938]
[1776349869373,36.94,73900.55,0.0,-0.36428,0.00014,28.056]
[1776349870038,36.94,73899.79,0.0,-0.36439,0.00014,28.0584]
[1776349873446,36.94,73894.85,0.0,-0.36506,0.00014,28.07391]
[1776349874121,36.94,73894.85,0.0,-0.36506,0.00014,28.07391]
[1776349874330,36.94,73894.85,0.0,-0.36506,0.00014,28.07386]
[1776349874709,36.94,73894.85,0.0,-0.36506,0.00014,28.07386]
[1776349876015,36.94,73896.26,0.0,-0.36487,0.00014,28.06943]
[1776349876199,36.94,73897.96,0.0,-0.36464,0.00014,28.0641]
[1776349877724,36.94,73897.96,0.0,-0.36463,0.00014,28.06409]
[1776349877812,36.94,73897.96,0.0,-0.36463,0.00014,28.06409]
[1776349878116,36.94,73897.96,0.0,-0.36463,0.00014,28.06409]
[1776349878103,36.94,73898.78,0.0,-0.36452,0.00014,28.06151]
[1776349878279,36.94,73898.78,0.0,-0.36452,0.00014,28.06151]
[1776349879113,36.94,73912.93,0.0,-0.3626,0.00014,28.01671]
[1776349879502,36.94,73912.93,0.0,-0.3626,0.00014,28.01671]
[1776349880115,36.94,73921.82,0.0,-0.36139,0.00014,27.98815]
[1776349880977,36.94,73921.82,0.0,-0.36139,0.00014,27.98815]
[1776349880991,36.94,73921.82,0.0,-0.36139,0.00014,27.98815]
[1776349880998,36.94,73921.82,0.0,-0.36139,0.00014,27.98815]
[1776349881127,36.94,73918.33,0.0,-0.36186,0.00014,27.99941]
[1776349881960,36.94,73918.33,0.0,-0.36186,0.00014,27.99941]
[1776349883662,36.94,73917.83,0.0,-0.36193,0.00014,28.0011]
[1776349883892,36.94,73917.83,0.0,-0.36193,0.00014,28.0011]
[1776349884145,36.95,73916.38,0.0,-0.36213,0.00014,28.00579]
[1776349884413,36.95,73916.38,0.0,-0.36213,0.00014,28.00579]
[1776349884422,36.95,73916.38,0.0,-0.36213,0.00014,28.00579]
[1776349885151,36.95,73920.39,0.0,-0.36159,0.00014,27.99296]
[1776349887285,36.94,73922.84,0.0,-0.36125,0.00014,27.98495]
[1776349887341,36.94,73922.84,0.0,-0.36125,0.00014,27.98495]
[1776349887658,36.94,73922.84,0.0,-0.36125,0.00014,27.98495]
[1776349887796,36.94,73922.84,0.0,-0.36125,0.00014,27.98495]
[1776349888190,36.94,73920.6,0.0,-0.36156,0.00014,27.99215]
[1776349888995,36.94,73920.6,0.0,-0.36156,0.00014,27.99215]
[1776349889174,36.94,73920.6,0.0,-0.36156,0.00014,27.99215]
[1776349889183,36.94,73920.6,0.0,-0.36156,0.00014,27.99215]
[1776349889403,36.94,73920.6,0.0,-0.36156,0.00014,27.99215]
[1776349889433,36.94,73920.6,0.0,-0.36156,0.00014,27.99215]
[1776349889751,36.94,73920.6,0.0,-0.36156,0.00014,27.99215]
[1776349889820,36.94,73920.6,0.0,-0.36156,0.00014,27.99215]
[1776349890600,36.94,73914.74,0.0,-0.36235,0.00014,28.01097]
[1776349890868,36.94,73914.74,0.0,-0.36235,0.00014,28.01097]
[1776349891193,36.94,73909.08,0.0,-0.36311,0.00014,28.02614]
[1776349891769,36.94,73909.08,0.0,-0.36311,0.00014,28.02614]
[1776349891815,36.94,73909.08,0.0,-0.36311,0.00014,28.02614]
[1776349891987,36.94,73909.08,0.0,-0.36311,0.00014,28.02614]
[1776349892201,36.94,73898.16,0.0,-0.3646,0.00014,28.06065]
[1776349893187,36.94,73898.16,0.0,-0.3646,0.00014,28.06065]
[1776349893230,36.94,73898.16,0.0,-0.3646,0.00014,28.06065]
[1776349893222,36.94,73896.09,0.0,-0.36488,0.00014,28.06714]
[1776349893371,36.94,73896.09,0.0,-0.36488,0.00014,28.06714]
[1776349893398,36.94,73896.09,0.0,-0.36488,0.00014,28.06714]
[1776349893684,36.94,73896.09,0.0,-0.36488,0.00014,28.06714]
[1776349894226,36.94,73896.09,0.0,-0.36488,0.00014,28.06714]
[1776349894231,36.94,73891.26,0.0,-0.36554,0.00014,28.08213]
[1776349894335,36.94,73891.26,0.0,-0.36554,0.00014,28.08213]
[1776349894423,36.94,73891.26,0.0,-0.36554,0.00014,28.08213]
[1776349895233,36.94,73892.52,0.0,-0.36536,0.00014,28.0782]
[1776349895586,36.94,73892.52,0.0,-0.36536,0.00014,28.0782]
[1776349896243,36.94,73901.65,0.0,-0.36412,0.00014,28.04953]
[1776349897249,36.94,73910.14,0.0,-0.36296,0.00014,28.02262]
[1776349899945,36.94,73905.27,0.0,-0.36363,0.00014,28.03811]
[1776349899952,36.94,73905.27,0.0,-0.36363,0.00014,28.03811]
[1776349900266,36.94,73906.45,0.0,-0.36347,0.00014,28.03437]
[1776349903397,36.94,73905.97,0.0,-0.36353,0.00014,28.03591]
[1776349903484,36.94,73905.97,0.0,-0.36353,0.00014,28.03591]
[1776349903713,36.94,73905.97,0.0,-0.36353,0.00014,28.03591]
[1776349904301,36.94,73904.58,0.0,-0.36372,0.00014,28.04031]
[1776349905991,36.94,73897.52,0.0,-0.36468,0.00014,28.06254]
[1776349906085,36.94,73897.52,0.0,-0.36468,0.00014,28.06254]
[1776349906087,36.94,73897.52,0.0,-0.36468,0.00014,28.06254]
[1776349907783,36.94,73890.37,0.0,-0.36565,0.00014,28.08474]
[1776349908099,36.94,73890.37,0.0,-0.36565,0.00014,28.08474]
[1776349911269,36.94,73887.73,0.0,-0.36601,0.00014,28.09288]
[1776349911447,36.94,73884.13,0.0,-0.3665,0.00014,28.10402]
[1776349911609,36.94,73884.13,0.0,-0.3665,0.00014,28.10402]
[1776349911783,36.94,73884.13,0.0,-0.3665,0.00014,28.10402]
[1776349912060,36.94,73884.13,0.0,-0.3665,0.00014,28.10402]
[1776349912085,36.94,73884.13,0.0,-0.3665,0.00014,28.10402]
[1776349912185,36.94,73884.13,0.0,-0.3665,0.00014,28.10402]
[1776349912228,36.94,73884.13,0.0,-0.3665,0.00014,28.10402]
[1776349912355,36.94,73884.13,0.0,-0.3665,0.00014,28.10402]
[1776349912358,36.94,73877.92,0.0,-0.36734,0.00014,28.12315]
[1776349913364,36.94,73869.13,0.0,-0.36854,0.00014,28.15]
[1776349914324,36.94,73869.13,0.0,-0.36854,0.00014,28.15]
[1776349915947,36.94,73863.95,0.0,-0.36925,0.00014,28.16561]
[1776349915996,36.94,73863.95,0.0,-0.36925,0.00014,28.16561]
[1776349916354,36.94,73863.95,0.0,-0.36925,0.00014,28.16561]
[1776349916402,36.94,73862.61,0.0,-0.36943,0.00014,28.16959]
[1776349916417,36.94,73862.61,0.0,-0.36943,0.00014,28.16959]
[1776349917391,36.94,73870.94,0.0,-0.36829,0.00014,28.14421]
[1776349918406,36.94,73870.94,0.0,-0.36829,0.00014,28.14421]
[1776349918531,36.93,73871.92,0.0,-0.36815,0.00014,28.14116]
[1776349918565,36.93,73871.92,0.0,-0.36815,0.00014,28.14116]
[1776349919407,36.93,73875.9,0.0,-0.3676,0.00014,28.12892]
[1776349920344,36.93,73875.9,0.0,-0.3676,0.00014,28.12892]
[1776349920418,36.93,73880.41,0.0,-0.36699,0.00014,28.115]
[1776349921196,36.93,73880.41,0.0,-0.36699,0.00014,28.115]
[1776349921238,36.93,73880.41,0.0,-0.36699,0.00014,28.115]
[1776349921444,36.93,73883.79,0.0,-0.36652,0.00014,28.10452]
[1776349921522,36.93,73883.79,0.0,-0.36652,0.00014,28.10452]
[1776349921577,36.93,73883.79,0.0,-0.36652,0.00014,28.10452]
[1776349921755,36.93,73883.79,0.0,-0.36652,0.00014,28.10452]
[1776349921916,36.93,73883.79,0.0,-0.36652,0.00014,28.10452]
[1776349922183,36.93,73883.79,0.0,-0.36652,0.00014,28.10452]
[1776349922246,36.93,73883.79,0.0,-0.36652,0.00014,28.10452]
[1776349922320,36.93,73883.79,0.0,-0.36652,0.00014,28.10452]
[1776349922338,36.93,73883.79,0.0,-0.36652,0.00014,28.10452]
[1776349922399,36.93,73883.79,0.0,-0.36652,0.00014,28.10452]
[1776349922463,36.93,73895.98,0.0,-0.36486,0.00014,28.06652]
[1776349922648,36.93,73895.98,0.0,-0.36486,0.00014,28.06652]
[1776349922803,36.93,73895.98,0.0,-0.36486,0.00014,28.06652]
[1776349922897,36.93,73895.98,0.0,-0.36486,0.00014,28.06652]
[1776349922986,36.93,73895.98,0.0,-0.36486,0.00014,28.06652]
[1776349923091,36.93,73895.98,0.0,-0.36486,0.00014,28.06652]
[1776349923435,36.93,73904.93,0.0,-0.36364,0.00014,28.03832]
[1776349925123,36.93,73908.59,0.0,-0.36314,0.00014,28.02673]
[1776349925388,36.93,73908.59,0.0,-0.36314,0.00014,28.02673]
[1776349925451,36.93,73907.42,0.0,-0.3633,0.00014,28.03048]
[1776349926020,36.93,73907.42,0.0,-0.3633,0.00014,28.03048]
[1776349926114,36.93,73907.42,0.0,-0.3633,0.00014,28.03048]
[1776349926201,36.93,73907.42,0.0,-0.3633,0.00014,28.03048]
[1776349926421,36.93,73907.42,0.0,-0.3633,0.00014,28.03048]
[1776349926440,36.93,73907.42,0.0,-0.3633,0.00014,28.03048]
[1776349926519,36.93,73898.82,0.0,-0.36448,0.00014,28.05767]
[1776349926691,36.93,73898.82,0.0,-0.36448,0.00014,28.05767]
[1776349926817,36.93,73898.82,0.0,-0.36448,0.00014,28.05767]
[1776349926875,36.93,73898.82,0.0,-0.36448,0.00014,28.05767]
[1776349927191,36.93,73898.82,0.0,-0.36448,0.00014,28.05767]
[1776349927283,36.93,73898.82,0.0,-0.36448,0.00014,28.05767]
[1776349927327,36.93,73885.86,0.0,-0.36624,0.00014,28.09822]
[1776349927671,36.93,73885.86,0.0,-0.36624,0.00014,28.09822]
[1776349927852,36.93,73885.86,0.0,-0.36624,0.00014,28.09822]
[1776349928444,36.93,73885.86,0.0,-0.36624,0.00014,28.09822]
[1776349928096,36.93,73859.34,0.0,-0.36987,0.00014,28.1793]
[1776349929281,36.93,73859.34,0.0,-0.36987,0.00014,28.1793]
[1776349929382,36.93,73854.26,0.0,-0.37056,0.00014,28.1945]
[1776349932596,36.93,73854.96,0.0,-0.37046,0.00014,28.19224]
[1776349933330,36.93,73853.4,0.0,-0.37067,0.00014,28.19676]
[1776349937792,36.92,73852.05,0.0,-0.37084,0.00014,28.20049]
[1776349938109,36.92,73852.05,0.0,-0.37084,0.00014,28.20049]
[1776349938157,36.92,73852.05,0.0,-0.37084,0.00014,28.20049]
[1776349938424,36.92,73853.22,0.0,-0.37068,0.00014,28.19692]
[1776349939091,36.92,73853.22,0.0,-0.37068,0.00014,28.19692]
[1776349939467,36.92,73853.22,0.0,-0.37068,0.00014,28.19692]
[1776349939567,36.92,73857.33,0.0,-0.37011,0.00014,28.1845]
[1776349939728,36.92,73857.33,0.0,-0.37011,0.00014,28.1845]
[1776349940180,36.92,73870.85,0.0,-0.36826,0.00014,28.14345]
[1776349941041,36.92,73877.24,0.0,-0.36738,0.00014,28.12383]
[1776349941497,36.92,73877.24,0.0,-0.36738,0.00014,28.12383]
[1776349941726,36.92,73877.24,0.0,-0.36738,0.00014,28.12383]
[1776349941832,36.92,73877.24,0.0,-0.36738,0.00014,28.12383]
[1776349942069,36.92,73877.24,0.0,-0.36738,0.00014,28.12383]
[1776349942090,36.92,73877.24,0.0,-0.36738,0.00014,28.12383]
[1776349942155,36.92,73877.24,0.0,-0.36738,0.00014,28.12383]
[1776349942170,36.92,73876.71,0.0,-0.36745,0.00014,28.12543]
[1776349944200,36.92,73869.63,0.0,-0.36842,0.00014,28.14709]
[1776349946816,36.92,73866.69,0.0,-0.36882,0.00014,28.15596]
[1776349947446,36.92,73867.73,0.0,-0.36867,0.00014,28.1527]
[1776349952708,36.92,73864.74,0.0,-0.36906,0.00014,28.15872]
[1776349952886,36.92,73864.74,0.0,-0.36906,0.00014,28.15872]
[1776349953163,36.91,73868.11,0.0,-0.3686,0.00014,28.14837]
[1776349954464,36.91,73881.45,0.0,-0.36677,0.00014,28.10738]
[1776349955882,36.91,73885.06,0.0,-0.36628,0.00014,28.09618]
[1776349955908,36.91,73885.06,0.0,-0.36628,0.00014,28.09618]
[1776349955937,36.91,73885.06,0.0,-0.36628,0.00014,28.09618]
[1776349955968,36.91,73885.06,0.0,-0.36628,0.00014,28.09618]
[1776349956112,36.91,73885.02,0.0,-0.36628,0.00014,28.09629]
[1776349956922,36.91,73885.02,0.0,-0.36628,0.00014,28.09629]
[1776349961969,36.91,73886.86,0.0,-0.36603,0.00014,28.09052]
[1776349962182,36.91,73886.86,0.0,-0.36603,0.00014,28.09052]
[1776349962306,36.91,73886.86,0.0,-0.36603,0.00014,28.09052]
[1776349962488,36.91,73886.86,0.0,-0.36603,0.00014,28.09052]
[1776349962394,36.91,73887.04,0.0,-0.36601,0.00014,28.08994]
[1776349963247,36.91,73887.04,0.0,-0.36601,0.00014,28.08994]
[1776349963475,36.91,73887.04,0.0,-0.36601,0.00014,28.08994]
[1776349963816,36.91,73881.33,0.0,-0.36678,0.00014,28.10763]
[1776349963862,36.91,73881.33,0.0,-0.36678,0.00014,28.10763]
[1776349964001,36.91,73881.33,0.0,-0.36678,0.00014,28.10763]
[1776349964298,36.91,73881.33,0.0,-0.36678,0.00014,28.10763]
[1776349965118,36.91,73869.17,0.0,-0.36845,0.00014,28.14495]
[1776349965306,36.91,73864.0,0.0,-0.36915,0.00014,28.16068]
[1776349965611,36.91,73864.0,0.0,-0.36915,0.00014,28.16068]
[1776349965686,36.91,73864.0,0.0,-0.36915,0.00014,28.16068]
[1776349965774,36.91,73864.0,0.0,-0.36915,0.00014,28.16068]
[1776349966329,36.91,73865.25,0.0,-0.36898,0.00014,28.15677]
[1776349967524,36.91,73865.25,0.0,-0.36898,0.00014,28.15677]
[1776349967675,36.91,73865.25,0.0,-0.36898,0.00014,28.15677]
[1776349967787,36.91,73865.25,0.0,-0.36898,0.00014,28.15677]
[1776349967814,36.91,73865.25,0.0,-0.36898,0.00014,28.15677]
[1776349967845,36.91,73865.25,0.0,-0.36898,0.00014,28.15677]
[1776349967929,36.91,73865.25,0.0,-0.36898,0.00014,28.15677]
[1776349967997,36.91,73865.25,0.0,-0.36898,0.00014,28.15677]
[1776349969189,36.91,73873.06,0.0,-0.36791,0.00014,28.13289]
[1776349969369,36.91,73877.42,0.0,-0.36731,0.00014,28.11941]
[1776349973360,36.91,73880.11,0.0,-0.36694,0.00014,28.11106]
[1776349975512,36.91,73880.32,0.0,-0.36691,0.00014,28.11032]
[1776349977304,36.91,73878.73,0.0,-0.36712,0.00014,28.1152]
[1776349977360,36.91,73867.27,0.0,-0.36869,0.00014,28.15023]
[1776349978279,36.91,73867.27,0.0,-0.36869,0.00014,28.15023]
[1776349979288,36.9,73864.57,0.0,-0.36905,0.00014,28.15839]
[1776349979507,36.9,73864.57,0.0,-0.36905,0.00014,28.15839]
[1776349979389,36.9,73865.62,0.0,-0.36891,0.00014,28.15514]
[1776349979924,36.9,73865.62,0.0,-0.36891,0.00014,28.15514]
[1776349980300,36.9,73865.57,0.0,-0.36891,0.00014,28.15524]
[1776349985402,36.9,73870.2,0.0,-0.36827,0.00014,28.14098]
[1776349990302,36.9,73871.6,0.0,-0.36807,0.00014,28.13645]
[1776349990969,36.9,73871.68,0.0,-0.36806,0.00014,28.13617]
[1776349991534,36.9,73876.59,0.0,-0.36739,0.00014,28.1211]
[1776349992271,36.9,73873.64,0.0,-0.36779,0.00014,28.13011]
[1776349993514,36.9,73873.64,0.0,-0.36779,0.00014,28.13011]
[1776349994287,36.9,73873.64,0.0,-0.36779,0.00014,28.13011]
[1776349994494,36.9,73879.1,0.0,-0.36704,0.00014,28.11326]
[1776349995323,36.9,73889.37,0.0,-0.36564,0.00014,28.08136]
[1776349997619,36.9,73891.73,0.0,-0.36531,0.00014,28.07399]
[1776349997680,36.9,73891.73,0.0,-0.36531,0.00014,28.07399]
[1776349998497,36.9,73896.82,0.0,-0.36462,0.00014,28.05802]
[1776349999682,36.9,73896.82,0.0,-0.36462,0.00014,28.05802]
[1776349999760,36.9,73896.82,0.0,-0.36462,0.00014,28.05802]
[1776350000293,36.9,73899.41,0.0,-0.36427,0.00014,28.0499]
[1776350001728,36.9,73902.63,0.0,-0.36383,0.00014,28.03974]
[1776350001780,36.9,73902.63,0.0,-0.36383,0.00014,28.03974]
[1776350001832,36.9,73902.63,0.0,-0.36383,0.00014,28.03974]
[1776350001891,36.9,73902.63,0.0,-0.36383,0.00014,28.03974]
[1776350002010,36.9,73902.63,0.0,-0.36383,0.00014,28.03974]
[1776350002207,36.9,73902.63,0.0,-0.36383,0.00014,28.03974]
[1776350002267,36.9,73902.63,0.0,-0.36383,0.00014,28.03974]
[1776350002363,36.9,73902.63,0.0,-0.36383,0.00014,28.03974]
[1776350002384,36.9,73902.63,0.0,-0.36383,0.00014,28.03974]
[1776350002410,36.9,73907.52,0.0,-0.36316,0.00014,28.02426]
[1776350003320,36.9,73907.52,0.0,-0.36316,0.00014,28.02426]
[1776350005780,36.9,73898.31,0.0,-0.36442,0.00014,28.05349]
[1776350005822,36.9,73898.31,0.0,-0.36442,0.00014,28.05349]
[1776350006362,36.9,73898.02,0.0,-0.36446,0.00014,28.05442]
[1776350009627,36.9,73898.67,0.0,-0.36437,0.00014,28.0524]
[1776350009685,36.9,73898.67,0.0,-0.36437,0.00014,28.0524]
[1776350009699,36.9,73898.67,0.0,-0.36437,0.00014,28.0524]
[1776350010086,36.9,73902.98,0.0,-0.36379,0.00014,28.0388]
[1776350011311,36.9,73911.13,0.0,-0.36267,0.00014,28.01006]
[1776350011951,36.9,73911.13,0.0,-0.36267,0.00014,28.01006]
[1776350012224,36.9,73911.18,0.0,-0.36266,0.00014,28.00995]
[1776350013885,36.9,73911.18,0.0,-0.36266,0.00014,28.00995]
[1776350013948,36.9,73911.18,0.0,-0.36266,0.00014,28.00995]
[1776350014049,36.9,73911.18,0.0,-0.36266,0.00014,28.00995]
[1776350014432,36.9,73909.53,0.0,-0.36289,0.00014,28.0153]
[1776350016028,36.9,73910.85,0.0,-0.36271,0.00014,28.01113]
[1776350018031,36.9,73910.6,0.0,-0.36275,0.00014,28.01199]
[1776350018135,36.9,73910.6,0.0,-0.36275,0.00014,28.01199]
[1776350022155,36.9,73911.67,0.0,-0.36261,0.00014,28.0087]
[1776350022239,36.9,73911.64,0.0,-0.36262,0.00014,28.00884]
[1776350024173,36.91,73912.94,0.0,-0.36244,0.00014,28.00473]
[1776350024516,36.91,73914.17,0.0,-0.36227,0.00014,28.00081]
[1776350025978,36.91,73915.14,0.0,-0.36214,0.00014,27.99772]
[1776350026084,36.91,73915.14,0.0,-0.36214,0.00014,27.99772]
[1776350026210,36.91,73915.14,0.0,-0.36214,0.00014,27.99772]
[1776350026212,36.91,73915.14,0.0,-0.36214,0.00014,27.99772]
[1776350026428,36.91,73915.14,0.0,-0.36214,0.00014,27.99772]
[1776350026464,36.91,73915.14,0.0,-0.36214,0.00014,27.99772]
[1776350026550,36.91,73926.98,0.0,-0.36053,0.00014,27.95958]
[1776350028916,36.91,73929.18,0.0,-0.36023,0.00014,27.9524]
[1776350029216,36.91,73931.3,0.0,-0.35995,0.00014,27.94547]
[1776350030050,36.91,73931.3,0.0,-0.35995,0.00014,27.94547]
[1776350030417,36.9,73939.44,0.0,-0.35884,0.00014,27.91882]
[1776350032498,36.9,73939.51,0.0,-0.35883,0.00014,27.91859]
[1776350033242,36.9,73937.13,0.0,-0.35915,0.00014,27.92639]
[1776350034495,36.9,73937.13,0.0,-0.35915,0.00014,27.92639]
[1776350034550,36.9,73925.34,0.0,-0.36075,0.00014,27.96476]
[1776350035655,36.9,73925.34,0.0,-0.36075,0.00014,27.96473]
[1776350035796,36.9,73925.34,0.0,-0.36075,0.00014,27.96473]
[1776350036022,36.9,73925.34,0.0,-0.36075,0.00014,27.96473]
[1776350036082,36.9,73925.34,0.0,-0.36075,0.00014,27.96473]
[1776350036184,36.9,73925.34,0.0,-0.36075,0.00014,27.96473]
[1776350036531,36.9,73925.34,0.0,-0.36075,0.00014,27.96473]
[1776350036517,36.9,73920.25,0.0,-0.36144,0.00014,27.98117]
[1776350037272,36.9,73920.25,0.0,-0.36144,0.00014,27.9811]
[1776350040517,36.9,73931.99,0.0,-0.35984,0.00014,27.94299]
[1776350041804,36.9,73931.99,0.0,-0.35984,0.00014,27.94298]
[1776350042379,36.9,73931.99,0.0,-0.35984,0.00014,27.94298]
[1776350042487,36.9,73931.99,0.0,-0.35984,0.00014,27.94298]
[1776350042497,36.9,73933.08,0.0,-0.35969,0.00014,27.93942]
[1776350044849,36.9,73932.49,0.0,-0.35977,0.00014,27.94134]
[1776350044935,36.9,73932.49,0.0,-0.35977,0.00014,27.94134]
[1776350045356,36.9,73932.49,0.0,-0.35977,0.00014,27.94134]
[1776350045573,36.9,73932.49,0.0,-0.35977,0.00014,27.94134]
[1776350045926,36.9,73932.7,0.0,-0.35975,0.00014,27.94065]
[1776350046768,36.9,73932.7,0.0,-0.35975,0.00014,27.94064]
[1776350046779,36.9,73932.7,0.0,-0.35975,0.00014,27.94064]
[1776350047342,36.9,73934.02,0.0,-0.35957,0.00014,27.93633]
[1776350047909,36.9,73934.02,0.0,-0.35957,0.00014,27.93633]
[1776350048014,36.9,73934.02,0.0,-0.35957,0.00014,27.93633]
[1776350048350,36.9,73935.3,0.0,-0.35939,0.00014,27.93215]
[1776350048836,36.9,73935.3,0.0,-0.35939,0.00014,27.93215]
[1776350049359,36.9,73940.01,0.0,-0.35875,0.00014,27.9166]
[1776350050311,36.9,73940.01,0.0,-0.35875,0.00014,27.9166]
[1776350050572,36.9,73952.38,0.0,-0.35707,0.00014,27.8757]
[1776350050895,36.9,73952.38,0.0,-0.35707,0.00014,27.8757]
[1776350051373,36.9,73952.38,0.0,-0.35707,0.00014,27.8757]
[1776350051529,36.9,73954.59,0.0,-0.35677,0.00014,27.86824]
[1776350051859,36.9,73954.59,0.0,-0.35677,0.00014,27.86824]
[1776350053054,36.9,73954.59,0.0,-0.35677,0.00014,27.86808]
[1776350053314,36.9,73954.59,0.0,-0.35677,0.00014,27.86808]
[1776350053754,36.9,73951.17,0.0,-0.35723,0.00014,27.87939]
[1776350054257,36.9,73951.17,0.0,-0.35723,0.00014,27.87939]
[1776350054269,36.9,73951.17,0.0,-0.35723,0.00014,27.87939]
[1776350054466,36.9,73956.13,0.0,-0.35655,0.00014,27.86278]
[1776350056739,36.89,73963.03,0.0,-0.35561,0.00014,27.83951]
[1776350056942,36.89,73963.03,0.0,-0.35561,0.00014,27.83951]
[1776350057418,36.89,73964.62,0.0,-0.3554,0.00014,27.83416]
[1776350058623,36.89,73965.0,0.0,-0.35535,0.00014,27.83282]
[1776350058770,36.89,73965.0,0.0,-0.35535,0.00014,27.83282]
[1776350059434,36.89,73964.71,0.0,-0.35538,0.00014,27.83374]
[1776350061666,36.89,73970.52,0.0,-0.35459,0.00013,27.81402]
[1776350062452,36.89,73970.51,0.0,-0.35459,0.00013,27.814]
[1776350063062,36.89,73970.51,0.0,-0.35459,0.00013,27.814]
[1776350063179,36.89,73970.51,0.0,-0.35459,0.00013,27.814]
[1776350063460,36.89,73974.62,0.0,-0.35404,0.00013,27.80001]
[1776350065279,36.89,73977.48,0.0,-0.35365,0.00013,27.79022]
[1776350065422,36.89,73977.48,0.0,-0.35365,0.00013,27.79022]
[1776350065474,36.89,73977.76,0.0,-0.35361,0.00013,27.78922]
[1776350066016,36.89,73977.76,0.0,-0.35361,0.00013,27.78922]
[1776350068909,36.89,73984.96,0.0,-0.35264,0.00013,27.76447]
[1776350069604,36.89,73984.96,0.0,-0.35264,0.00013,27.76447]
[1776350069609,36.89,73982.89,0.0,-0.35291,0.00013,27.77151]
[1776350069733,36.89,73982.89,0.0,-0.35291,0.00013,27.77151]
[1776350072964,36.89,73981.51,0.0,-0.35308,0.00013,27.77321]
[1776350077095,36.89,73986.81,0.0,-0.35236,0.00013,27.75488]
[1776350077571,36.89,73986.78,0.0,-0.35237,0.00013,27.75496]
[1776350079903,36.88,73991.35,0.0,-0.35175,0.00013,27.73915]
[1776350079914,36.88,73991.35,0.0,-0.35175,0.00013,27.73915]
[1776350080174,36.88,73991.35,0.0,-0.35175,0.00013,27.73915]
[1776350080271,36.88,73991.35,0.0,-0.35175,0.00013,27.73915]
[1776350080307,36.88,73991.35,0.0,-0.35175,0.00013,27.73915]
[1776350080616,36.88,73991.76,0.0,-0.3517,0.00013,27.73774]
[1776350081600,36.88,74000.88,0.0,-0.35047,0.00013,27.70606]
[1776350083433,36.88,73999.23,0.0,-0.35069,0.00013,27.71182]
[1776350083633,36.88,73996.17,0.0,-0.3511,0.00013,27.72245]
[1776350088404,36.88,73993.56,0.0,-0.35145,0.00013,27.7315]
[1776350090047,36.88,73991.43,0.0,-0.35174,0.00013,27.73886]
[1776350090264,36.88,73991.43,0.0,-0.35174,0.00013,27.73886]
[1776350090284,36.88,73991.43,0.0,-0.35174,0.00013,27.73886]
[1776350090475,36.88,73991.43,0.0,-0.35174,0.00013,27.73886]
[1776350090559,36.88,73988.54,0.0,-0.35213,0.00013,27.74882]
[1776350090846,36.88,73988.54,0.0,-0.35213,0.00013,27.74882]
[1776350090879,36.88,73988.54,0.0,-0.35213,0.00013,27.74882]
[1776350091455,36.88,73988.54,0.0,-0.35213,0.00013,27.74882]
[1776350091556,36.88,73988.54,0.0,-0.35213,0.00013,27.74882]
[1776350091624,36.88,73988.54,0.0,-0.35213,0.00013,27.74882]
[1776350091598,36.88,73969.12,0.0,-0.35475,0.00014,27.81512]
[1776350091916,36.88,73963.21,0.0,-0.35554,0.00014,27.83505]
[1776350092675,36.88,73963.21,0.0,-0.35554,0.00014,27.83505]
[1776350092742,36.88,73963.21,0.0,-0.35554,0.00014,27.83505]
[1776350093648,36.88,73963.21,0.0,-0.35554,0.00014,27.83505]
[1776350092777,36.88,73957.4,0.0,-0.35633,0.00014,27.85448]
[1776350094518,36.88,73954.89,0.0,-0.35666,0.00014,27.86271]
[1776350095302,36.88,73954.89,0.0,-0.35666,0.00014,27.86271]
[1776350095426,36.88,73954.89,0.0,-0.35666,0.00014,27.86271]
[1776350095427,36.88,73954.89,0.0,-0.35666,0.00014,27.86271]
[1776350095526,36.88,73955.1,0.0,-0.35663,0.00014,27.86192]
[1776350096342,36.88,73955.1,0.0,-0.35663,0.00014,27.86192]
[1776350096444,36.88,73947.25,0.0,-0.35769,0.00014,27.88794]
[1776350099182,36.88,73946.2,0.0,-0.35783,0.00014,27.89143]
[1776350099751,36.88,73942.74,0.0,-0.3583,0.00014,27.90288]
[1776350099820,36.88,73942.74,0.0,-0.3583,0.00014,27.90288]
[1776350099894,36.88,73942.74,0.0,-0.3583,0.00014,27.90288]
[1776350100440,36.88,73941.28,0.0,-0.3585,0.00014,27.9077]
[1776350100705,36.88,73941.28,0.0,-0.3585,0.00014,27.9077]
[1776350100883,36.88,73941.28,0.0,-0.3585,0.00014,27.9077]
[1776350101766,36.88,73937.6,0.0,-0.359,0.00014,27.9198]
[1776350101850,36.88,73937.6,0.0,-0.359,0.00014,27.9198]
[1776350101919,36.88,73935.07,0.0,-0.35934,0.00014,27.92797]
[1776350103223,36.88,73935.07,0.0,-0.35934,0.00014,27.92797]
[1776350103582,36.88,73934.4,0.0,-0.35943,0.00014,27.93015]
[1776350105410,36.88,73946.01,0.0,-0.35785,0.00014,27.89192]
[1776350106093,36.88,73946.01,0.0,-0.35785,0.00014,27.89192]
[1776350106208,36.88,73946.01,0.0,-0.35785,0.00014,27.89192]
[1776350106239,36.88,73946.01,0.0,-0.35785,0.00014,27.89192]
[1776350106274,36.88,73946.01,0.0,-0.35785,0.00014,27.89192]
[1776350106525,36.88,73946.01,0.0,-0.35785,0.00014,27.89192]
[1776350106732,36.88,73942.05,0.0,-0.35839,0.00014,27.90502]
[1776350107017,36.88,73942.05,0.0,-0.35839,0.00014,27.90502]
[1776350107390,36.88,73925.27,0.0,-0.36067,0.00014,27.95988]
[1776350108042,36.88,73916.12,0.0,-0.36191,0.00014,27.98941]
[1776350109579,36.88,73916.12,0.0,-0.36191,0.00014,27.98941]
[1776350109589,36.88,73916.12,0.0,-0.36191,0.00014,27.98941]
[1776350109593,36.88,73916.12,0.0,-0.36191,0.00014,27.98941]
[1776350109661,36.88,73912.12,0.0,-0.36245,0.00014,28.00215]
[1776350110494,36.88,73912.12,0.0,-0.36245,0.00014,28.00215]
[1776350110568,36.88,73912.12,0.0,-0.36245,0.00014,28.00215]
[1776350110573,36.88,73913.93,0.0,-0.3622,0.00014,27.9963]
[1776350113967,36.88,73912.06,0.0,-0.36246,0.00014,28.00238]
[1776350114049,36.88,73912.06,0.0,-0.36246,0.00014,28.00238]
[1776350114062,36.88,73912.06,0.0,-0.36246,0.00014,28.00238]
[1776350114107,36.88,73907.6,0.0,-0.36307,0.00014,28.01665]
[1776350116091,36.88,73906.08,0.0,-0.36328,0.00014,28.02156]
[1776350116192,36.88,73905.19,0.0,-0.3634,0.00014,28.02439]
[1776350116986,36.88,73905.19,0.0,-0.3634,0.00014,28.02439]
[1776350117052,36.88,73905.19,0.0,-0.3634,0.00014,28.02439]
[1776350117353,36.88,73905.19,0.0,-0.3634,0.00014,28.02439]
[1776350117407,36.88,73905.19,0.0,-0.3634,0.00014,28.02439]
[1776350117605,36.88,73900.19,0.0,-0.36409,0.00014,28.04027]
[1776350120475,36.88,73904.21,0.0,-0.36353,0.00014,28.02739]
[1776350120542,36.88,73903.38,0.0,-0.36364,0.00014,28.02996]
[1776350122355,36.88,73901.88,0.0,-0.36385,0.00014,28.03471]
[1776350122517,36.88,73901.88,0.0,-0.36385,0.00014,28.03471]
[1776350122544,36.88,73899.82,0.0,-0.36413,0.00014,28.04126]
[1776350123017,36.88,73899.82,0.0,-0.36413,0.00014,28.04126]
[1776350123078,36.88,73899.82,0.0,-0.36413,0.00014,28.04126]
[1776350126886,36.88,73898.57,0.0,-0.3643,0.00014,28.04522]
[1776350129604,36.88,73905.91,0.0,-0.3633,0.00014,28.02199]
[1776350129694,36.88,73907.13,0.0,-0.36314,0.00014,28.01813]
[1776350129810,36.88,73907.13,0.0,-0.36314,0.00014,28.01813]
[1776350130223,36.88,73907.13,0.0,-0.36314,0.00014,28.01813]
[1776350130298,36.88,73907.13,0.0,-0.36314,0.00014,28.01813]
[1776350130449,36.88,73907.13,0.0,-0.36314,0.00014,28.01813]
[1776350130683,36.88,73922.17,0.0,-0.36109,0.00014,27.96991]
[1776350132036,36.88,73926.19,0.0,-0.36053,0.00014,27.95393]
[1776350133158,36.88,73926.19,0.0,-0.36053,0.00014,27.95393]
[1776350133230,36.88,73926.19,0.0,-0.36053,0.00014,27.95393]
[1776350133287,36.88,73926.19,0.0,-0.36053,0.00014,27.95393]
[1776350133400,36.88,73926.19,0.0,-0.36053,0.00014,27.95393]
[1776350133419,36.88,73926.19,0.0,-0.36053,0.00014,27.95393]
[1776350133425,36.88,73926.19,0.0,-0.36053,0.00014,27.95393]
[1776350133460,36.88,73925.9,0.0,-0.36056,0.00014,27.95478]
[1776350133927,36.88,73925.9,0.0,-0.36056,0.00014,27.95478]
[1776350134025,36.88,73913.98,0.0,-0.36219,0.00014,27.99323]
[1776350136428,36.88,73908.9,0.0,-0.36287,0.00014,28.00936]
[1776350136441,36.87,73907.78,0.0,-0.36302,0.00014,28.01285]
[1776350137592,36.87,73907.78,0.0,-0.36302,0.00014,28.01285]
[1776350137739,36.87,73907.64,0.0,-0.36304,0.00014,28.01321]
[1776350141139,36.87,73911.62,0.0,-0.36249,0.00014,28.00034]
[1776350141508,36.87,73911.62,0.0,-0.36249,0.00014,28.00034]
[1776350141544,36.87,73913.65,0.0,-0.36221,0.00014,27.99369]
[1776350143084,36.87,73921.72,0.0,-0.36111,0.00014,27.96764]
[1776350147736,36.87,73923.55,0.0,-0.36085,0.00014,27.96149]
[1776350147755,36.87,73923.6,0.0,-0.36084,0.00014,27.96128]
[1776350148510,36.87,73923.6,0.0,-0.36084,0.00014,27.96128]
[1776350148564,36.87,73923.6,0.0,-0.36084,0.00014,27.96128]
[1776350148596,36.87,73926.97,0.0,-0.36038,0.00014,27.95029]
[1776350149710,36.87,73926.97,0.0,-0.36038,0.00014,27.95029]
[1776350149938,36.86,73926.89,0.0,-0.36039,0.00014,27.9505]
[1776350150118,36.86,73926.89,0.0,-0.36039,0.00014,27.9505]
[1776350152487,36.86,73931.68,0.0,-0.35974,0.00014,27.93481]
[1776350152532,36.86,73931.68,0.0,-0.35974,0.00014,27.93481]
[1776350152633,36.86,73931.43,0.0,-0.35977,0.00014,27.9356]
[1776350153395,36.86,73931.43,0.0,-0.35977,0.00014,27.9356]
[1776350156354,36.86,73919.52,0.0,-0.36139,0.00014,27.97418]
[1776350156694,36.86,73919.52,0.0,-0.36139,0.00014,27.97418]
[1776350156722,36.86,73919.52,0.0,-0.36139,0.00014,27.97418]
[1776350157166,36.86,73920.42,0.0,-0.36126,0.00014,27.97116]
[1776350158684,36.86,73920.42,0.0,-0.36126,0.00014,27.97116]
[1776350160450,36.86,73920.47,0.0,-0.36125,0.00014,27.97087]
[1776350160645,36.86,73920.57,0.0,-0.36123,0.00014,27.97043]
[1776350166578,36.85,73927.17,0.0,-0.36032,0.00014,27.94874]
[1776350172199,36.85,73924.37,0.0,-0.3607,0.00014,27.95767]
[1776350177473,36.85,73925.0,0.0,-0.3606,0.00014,27.9554]
[1776350181612,36.85,73919.68,0.0,-0.36132,0.00014,27.97251]
[1776350181623,36.85,73939.03,0.0,-0.35869,0.00014,27.90935]
[1776350181858,36.85,73939.03,0.0,-0.35869,0.00014,27.90935]
[1776350181888,36.85,73939.03,0.0,-0.35869,0.00014,27.90935]
[1776350182265,36.85,73939.03,0.0,-0.35869,0.00014,27.90935]
[1776350182354,36.85,73939.03,0.0,-0.35869,0.00014,27.9093]
[1776350183652,36.85,73939.03,0.0,-0.35869,0.00014,27.9093]
[1776350183734,36.85,73948.06,0.0,-0.35746,0.00014,27.87932]
[1776350187349,36.84,73952.6,0.0,-0.35683,0.00014,27.86389]
[1776350187396,36.84,73952.6,0.0,-0.35683,0.00014,27.86389]
[1776350187457,36.84,73952.6,0.0,-0.35683,0.00014,27.86389]
[1776350187553,36.84,73952.6,0.0,-0.35683,0.00014,27.86389]
[1776350187737,36.84,73952.6,0.0,-0.35683,0.00014,27.86389]
[1776350187770,36.84,73952.6,0.0,-0.35683,0.00014,27.86389]
[1776350187750,36.84,73961.07,0.0,-0.35568,0.00014,27.8354]
[1776350187896,36.84,73961.07,0.0,-0.35568,0.00014,27.8354]
[1776350187934,36.84,73961.07,0.0,-0.35568,0.00014,27.8354]
[1776350187964,36.84,73961.07,0.0,-0.35568,0.00014,27.8354]
[1776350187997,36.84,73961.07,0.0,-0.35568,0.00014,27.8354]
[1776350188122,36.84,73961.07,0.0,-0.35568,0.00014,27.8354]
[1776350188153,36.84,73961.07,0.0,-0.35568,0.00014,27.8354]
[1776350188691,36.84,73961.07,0.0,-0.35568,0.00014,27.8354]
[1776350190409,36.84,73976.64,0.0,-0.35357,0.00014,27.78244]
[1776350191576,36.84,73976.64,0.0,-0.35357,0.00014,27.78244]
[1776350191789,36.84,73978.33,0.0,-0.35333,0.00014,27.77371]
[1776350193476,36.84,73978.33,0.0,-0.35333,0.00014,27.77368]
[1776350193780,36.84,73976.8,0.0,-0.35353,0.00014,27.77888]
[1776350195344,36.84,73975.98,0.0,-0.35364,0.00014,27.78164]
[1776350195374,36.84,73975.98,0.0,-0.35364,0.00014,27.78164]
[1776350195448,36.84,73968.08,0.0,-0.35471,0.00014,27.80848]
[1776350196983,36.84,73966.63,0.0,-0.3549,0.00014,27.81333]
[1776350197459,36.84,73966.63,0.0,-0.3549,0.00014,27.81327]
[1776350199547,36.84,73964.42,0.0,-0.3552,0.00014,27.82068]
[1776350199627,36.84,73964.69,0.0,-0.35516,0.00014,27.8197]
[1776350200252,36.84,73964.69,0.0,-0.35516,0.00014,27.8197]
[1776350202234,36.83,73959.96,0.0,-0.35579,0.00014,27.83551]
[1776350204173,36.83,73960.41,0.0,-0.35573,0.00014,27.83383]
[1776350204888,36.83,73962.51,0.0,-0.35544,0.00014,27.82669]
[1776350205211,36.83,73962.51,0.0,-0.35544,0.00014,27.82669]
[1776350207531,36.83,73953.55,0.0,-0.35664,0.00014,27.85653]
[1776350212037,36.83,73951.3,0.0,-0.35694,0.00014,27.86369]
[1776350212125,36.83,73951.3,0.0,-0.35694,0.00014,27.86369]
[1776350212255,36.83,73951.3,0.0,-0.35694,0.00014,27.86369]
[1776350212447,36.83,73951.3,0.0,-0.35694,0.00014,27.86369]
[1776350212567,36.82,73950.96,0.0,-0.35698,0.00014,27.86474]
[1776350213252,36.82,73950.96,0.0,-0.35698,0.00014,27.86474]
[1776350213348,36.82,73950.96,0.0,-0.35698,0.00014,27.86474]
[1776350213574,36.82,73947.3,0.0,-0.35748,0.00014,27.87695]
[1776350214434,36.82,73947.3,0.0,-0.35748,0.00014,27.87695]
[1776350214613,36.82,73947.3,0.0,-0.35748,0.00014,27.87695]
[1776350214659,36.82,73947.3,0.0,-0.35748,0.00014,27.87695]
[1776350214713,36.82,73947.3,0.0,-0.35748,0.00014,27.87695]
[1776350214760,36.82,73934.3,0.0,-0.35924,0.00014,27.91988]
[1776350216254,36.82,73934.3,0.0,-0.35924,0.00014,27.91987]
[1776350216594,36.82,73934.3,0.0,-0.35924,0.00014,27.91987]
[1776350216602,36.82,73934.3,0.0,-0.35924,0.00014,27.91987]
[1776350216673,36.82,73934.3,0.0,-0.35924,0.00014,27.91987]
[1776350216774,36.82,73944.55,0.0,-0.35785,0.00014,27.88607]
[1776350217558,36.82,73944.55,0.0,-0.35785,0.00014,27.88607]
[1776350217612,36.82,73945.9,0.0,-0.35767,0.00014,27.88161]
[1776350220622,36.82,73954.32,0.0,-0.35652,0.00014,27.85337]
[1776350220862,36.82,73954.32,0.0,-0.35652,0.00014,27.85337]
[1776350221061,36.82,73954.32,0.0,-0.35652,0.00014,27.85337]
[1776350221132,36.82,73954.32,0.0,-0.35652,0.00014,27.85337]
[1776350221257,36.82,73954.32,0.0,-0.35652,0.00014,27.85337]
[1776350221630,36.82,73955.27,0.0,-0.35639,0.00014,27.85011]
[1776350222647,36.82,73963.64,0.0,-0.35525,0.00014,27.82189]
[1776350223139,36.82,73963.64,0.0,-0.35525,0.00014,27.82189]
[1776350223925,36.82,73963.64,0.0,-0.35525,0.00014,27.82183]
[1776350223939,36.82,73963.64,0.0,-0.35525,0.00014,27.82183]
[1776350224089,36.82,73963.64,0.0,-0.35525,0.00014,27.82183]
[1776350225741,36.82,73952.77,0.0,-0.35672,0.00014,27.85829]
[1776350226767,36.82,73968.65,0.0,-0.35456,0.00014,27.80462]
[1776350228023,36.82,73968.65,0.0,-0.35456,0.00014,27.80454]
[1776350228102,36.82,73968.65,0.0,-0.35456,0.00014,27.80454]
[1776350228685,36.82,73971.7,0.0,-0.35414,0.00014,27.79412]
[1776350232404,36.82,73972.21,0.0,-0.35407,0.00014,27.79223]
[1776350233308,36.81,73970.2,0.0,-0.35434,0.00014,27.79902]
[1776350234189,36.81,73964.58,0.0,-0.3551,0.00014,27.81802]
[1776350234303,36.81,73964.58,0.0,-0.3551,0.00014,27.81802]
[1776350234727,36.81,73961.49,0.0,-0.35551,0.00014,27.82839]
[1776350236165,36.81,73967.02,0.0,-0.35476,0.00014,27.80961]
[1776350236767,36.81,73970.14,0.0,-0.35434,0.00014,27.79896]
[1776350237828,36.81,73970.14,0.0,-0.35434,0.00014,27.79896]
[1776350238277,36.81,73970.14,0.0,-0.35434,0.00014,27.7989]
[1776350239063,36.81,73970.84,0.0,-0.35424,0.00014,27.79646]
[1776350239129,36.81,73970.84,0.0,-0.35424,0.00014,27.79646]
[1776350240092,36.81,73976.01,0.0,-0.35354,0.00014,27.77877]
[1776350240290,36.81,73976.01,0.0,-0.35354,0.00014,27.77877]
[1776350241964,36.81,73979.95,0.0,-0.353,0.00014,27.76517]
[1776350242171,36.81,73979.95,0.0,-0.353,0.00014,27.76517]
[1776350242475,36.81,73979.95,0.0,-0.353,0.00014,27.76517]
[1776350242567,36.81,73979.95,0.0,-0.353,0.00014,27.76517]
[1776350242679,36.81,73979.95,0.0,-0.353,0.00014,27.76517]
[1776350242717,36.81,73979.95,0.0,-0.353,0.00014,27.76517]
[1776350242837,36.81,73994.71,0.0,-0.35101,0.00013,27.71417]
[1776350243088,36.81,73994.71,0.0,-0.35101,0.00013,27.71417]
[1776350243145,36.81,73994.71,0.0,-0.35101,0.00013,27.71417]
[1776350243655,36.81,73994.71,0.0,-0.35101,0.00013,27.71417]
[1776350243740,36.81,73994.71,0.0,-0.35101,0.00013,27.71417]
[1776350243796,36.81,73994.71,0.0,-0.35101,0.00013,27.71409]
[1776350244037,36.81,73994.71,0.0,-0.35101,0.00013,27.71409]
[1776350244532,36.81,73994.71,0.0,-0.35101,0.00013,27.71409]
[1776350244803,36.81,73987.09,0.0,-0.35204,0.00013,27.74052]
[1776350246474,36.81,73979.33,0.0,-0.35308,0.00014,27.76722]
[1776350246707,36.81,73979.33,0.0,-0.35308,0.00014,27.76722]
[1776350246811,36.81,73979.33,0.0,-0.35308,0.00014,27.76722]
[1776350246827,36.81,73983.36,0.0,-0.35254,0.00014,27.75333]
[1776350247262,36.81,73983.36,0.0,-0.35254,0.00014,27.75333]
[1776350247823,36.81,73986.1,0.0,-0.35217,0.00013,27.74386]
[1776350250844,36.81,73995.82,0.0,-0.35086,0.00013,27.71013]
[1776350251051,36.81,73995.82,0.0,-0.35086,0.00013,27.71013]
[1776350251851,36.81,73999.76,0.0,-0.35031,0.00013,27.69346]
[1776350252471,36.81,73999.76,0.0,-0.35031,0.00013,27.69346]
[1776350252857,36.81,74002.67,0.0,-0.34992,0.00013,27.68329]
[1776350253651,36.81,74002.67,0.0,-0.34992,0.00013,27.68329]
[1776350253869,36.81,74007.57,0.0,-0.34926,0.00013,27.6661]
[1776350254558,36.81,74007.57,0.0,-0.34926,0.00013,27.6661]
[1776350254628,36.81,74007.57,0.0,-0.34926,0.00013,27.6661]
[1776350258112,36.81,74000.15,0.0,-0.35027,0.00013,27.69225]
[1776350258126,36.81,74000.15,0.0,-0.35027,0.00013,27.69225]
[1776350262698,36.81,73993.14,0.0,-0.35121,0.00013,27.71672]
[1776350262733,36.81,73993.14,0.0,-0.35121,0.00013,27.71672]
[1776350262861,36.81,73993.14,0.0,-0.35121,0.00013,27.71672]
[1776350262816,36.81,73992.89,0.0,-0.35125,0.00013,27.71758]
[1776350262895,36.81,73992.89,0.0,-0.35125,0.00013,27.71758]
[1776350263862,36.81,73992.89,0.0,-0.35125,0.00013,27.71758]
[1776350263876,36.81,73993.1,0.0,-0.35122,0.00013,27.71685]
[1776350263927,36.81,73993.1,0.0,-0.35122,0.00013,27.71685]
[1776350264030,36.81,73993.1,0.0,-0.35122,0.00013,27.71685]
[1776350264082,36.81,73993.1,0.0,-0.35122,0.00013,27.71685]
[1776350264651,36.81,73993.1,0.0,-0.35122,0.00013,27.71685]
[1776350264711,36.81,73988.68,0.0,-0.35181,0.00013,27.73217]
[1776350265034,36.81,73988.68,0.0,-0.35181,0.00013,27.73217]
[1776350265187,36.81,73988.68,0.0,-0.35181,0.00013,27.73217]
[1776350266747,36.81,73981.96,0.0,-0.35272,0.00014,27.75535]
[1776350270314,36.81,73972.87,0.0,-0.35394,0.00014,27.78633]
[1776350277393,36.8,73974.14,0.0,-0.35375,0.00014,27.78148]
[1776350280324,36.8,73974.28,0.0,-0.35373,0.00014,27.78089]
[1776350280473,36.8,73974.28,0.0,-0.35373,0.00014,27.78089]
[1776350281171,36.8,73971.39,0.0,-0.35412,0.00014,27.79069]
[1776350281600,36.8,73974.23,0.0,-0.35373,0.00014,27.78094]
[1776350282910,36.8,73974.23,0.0,-0.35373,0.00014,27.78094]
[1776350282454,36.8,73984.58,0.0,-0.35233,0.00014,27.74535]
[1776350283072,36.8,73984.58,0.0,-0.35233,0.00014,27.74531]
[1776350286370,36.8,73986.44,0.0,-0.35208,0.00013,27.73884]
[1776350286473,36.8,73983.77,0.0,-0.35244,0.00014,27.74802]
[1776350290445,36.8,73984.11,0.0,-0.35239,0.00014,27.74674]
[1776350292444,36.8,73988.3,0.0,-0.35182,0.00013,27.73223]
[1776350298175,36.79,73989.53,0.0,-0.35165,0.00013,27.72779]
[1776350299399,36.79,73989.53,0.0,-0.35165,0.00013,27.72779]
[1776350299431,36.79,73989.53,0.0,-0.35165,0.00013,27.72779]
[1776350299466,36.79,73989.53,0.0,-0.35165,0.00013,27.72779]
[1776350299752,36.79,73989.7,0.0,-0.35162,0.00013,27.72718]
[1776350302749,36.79,73994.36,0.0,-0.35099,0.00013,27.71095]
[1776350304326,36.79,73994.9,0.0,-0.35092,0.00013,27.70905]
[1776350304511,36.79,73994.9,0.0,-0.35092,0.00013,27.70905]
[1776350305457,36.79,73994.56,0.0,-0.35097,0.00013,27.71022]
[1776350307083,36.79,73992.35,0.0,-0.35126,0.00013,27.71788]
[1776350310178,36.79,73991.16,0.0,-0.35142,0.00013,27.72196]
[1776350310416,36.79,73991.16,0.0,-0.35142,0.00013,27.72196]
[1776350313226,36.79,73993.2,0.0,-0.35113,0.00013,27.7119]
[1776350313461,36.79,73993.2,0.0,-0.35113,0.00013,27.7119]
[1776350313486,36.79,73993.2,0.0,-0.35113,0.00013,27.7119]
[1776350313638,36.79,73993.2,0.0,-0.35113,0.00013,27.7119]
[1776350313808,36.79,73993.2,0.0,-0.35113,0.00013,27.7119]
[1776350315400,36.79,73974.02,0.0,-0.35372,0.00014,27.77792]
[1776350316149,36.79,73974.02,0.0,-0.35372,0.00014,27.77792]
[1776350316847,36.79,73974.02,0.0,-0.35372,0.00014,27.77792]
[1776350316868,36.79,73974.02,0.0,-0.35372,0.00014,27.77792]
[1776350316888,36.79,73974.02,0.0,-0.35372,0.00014,27.77792]
[1776350316938,36.79,73974.02,0.0,-0.35372,0.00014,27.77792]
[1776350316959,36.79,73974.47,0.0,-0.35366,0.00014,27.77632]
[1776350317679,36.79,73964.09,0.0,-0.35506,0.00014,27.81158]
[1776350318219,36.79,73964.09,0.0,-0.35506,0.00014,27.81158]
[1776350318315,36.79,73964.09,0.0,-0.35506,0.00014,27.81158]
[1776350318501,36.79,73964.09,0.0,-0.35506,0.00014,27.81158]
[1776350318739,36.79,73964.09,0.0,-0.35506,0.00014,27.81158]
[1776350318815,36.79,73959.01,0.0,-0.35575,0.00014,27.82865]
[1776350319705,36.79,73959.01,0.0,-0.35575,0.00014,27.82865]
[1776350323779,36.78,73954.13,0.0,-0.35639,0.00014,27.84468]
[1776350323843,36.78,73954.13,0.0,-0.35639,0.00014,27.84468]
[1776350323978,36.78,73950.75,0.0,-0.35685,0.00014,27.8559]
[1776350324042,36.78,73950.75,0.0,-0.35685,0.00014,27.8559]
[1776350324185,36.78,73950.75,0.0,-0.35685,0.00014,27.8559]
[1776350324306,36.78,73950.75,0.0,-0.35685,0.00014,27.8559]
[1776350324462,36.78,73955.8,0.0,-0.35616,0.00014,27.83887]
[1776350325849,36.78,73955.8,0.0,-0.35616,0.00014,27.83887]
[1776350325859,36.78,73955.8,0.0,-0.35616,0.00014,27.83887]
[1776350325929,36.78,73957.56,0.0,-0.35592,0.00014,27.83287]
[1776350326084,36.78,73957.56,0.0,-0.35592,0.00014,27.83287]
[1776350326205,36.78,73957.56,0.0,-0.35592,0.00014,27.83287]
[1776350326281,36.78,73957.56,0.0,-0.35592,0.00014,27.83287]
[1776350326601,36.78,73957.56,0.0,-0.35592,0.00014,27.83287]
[1776350326629,36.78,73957.56,0.0,-0.35592,0.00014,27.83287]
[1776350326704,36.78,73957.56,0.0,-0.35592,0.00014,27.83287]
[1776350326771,36.78,73963.22,0.0,-0.35515,0.00014,27.81368]
[1776350327426,36.78,73963.22,0.0,-0.35515,0.00014,27.81368]
[1776350327475,36.78,73963.22,0.0,-0.35515,0.00014,27.81368]
[1776350327500,36.78,73963.22,0.0,-0.35515,0.00014,27.81368]
[1776350327597,36.78,73963.22,0.0,-0.35515,0.00014,27.81368]
[1776350327901,36.78,73961.52,0.0,-0.35538,0.00014,27.81936]
[1776350328167,36.78,73961.52,0.0,-0.35538,0.00014,27.81936]
[1776350328282,36.78,73961.52,0.0,-0.35538,0.00014,27.81936]
[1776350328577,36.78,73961.52,0.0,-0.35538,0.00014,27.81936]
[1776350328630,36.78,73961.52,0.0,-0.35538,0.00014,27.81936]
[1776350329986,36.78,73955.86,0.0,-0.35614,0.00014,27.83837]
[1776350330804,36.78,73950.73,0.0,-0.35683,0.00014,27.85539]
[1776350331940,36.78,73950.73,0.0,-0.35683,0.00014,27.85539]
[1776350332420,36.78,73951.64,0.0,-0.3567,0.00014,27.85217]
[1776350334696,36.77,73953.33,0.0,-0.35647,0.00014,27.84642]
[1776350335397,36.77,73954.35,0.0,-0.35633,0.00014,27.84292]
[1776350335504,36.77,73954.35,0.0,-0.35633,0.00014,27.84292]
[1776350335665,36.77,73954.35,0.0,-0.35633,0.00014,27.84292]
[1776350335949,36.77,73954.35,0.0,-0.35633,0.00014,27.84292]
[1776350335967,36.77,73954.35,0.0,-0.35633,0.00014,27.84292]
[1776350336018,36.77,73955.12,0.0,-0.35622,0.00014,27.84025]
[1776350336639,36.77,73936.75,0.0,-0.35872,0.00014,27.90146]
[1776350337827,36.77,73935.89,0.0,-0.35883,0.00014,27.90429]
[1776350338173,36.77,73935.89,0.0,-0.35883,0.00014,27.90429]
[1776350339384,36.77,73935.89,0.0,-0.35883,0.00014,27.90428]
[1776350339777,36.77,73935.89,0.0,-0.35883,0.00014,27.90428]
[1776350339858,36.77,73935.89,0.0,-0.35883,0.00014,27.90428]
[1776350339985,36.77,73935.89,0.0,-0.35883,0.00014,27.90428]
[1776350339936,36.77,73937.77,0.0,-0.35858,0.00014,27.89807]
[1776350340084,36.77,73937.77,0.0,-0.35858,0.00014,27.89807]
[1776350340903,36.77,73925.77,0.0,-0.36021,0.00014,27.93747]
[1776350341331,36.77,73925.77,0.0,-0.36021,0.00014,27.93747]
[1776350341341,36.77,73925.77,0.0,-0.36021,0.00014,27.93747]
[1776350341450,36.77,73925.77,0.0,-0.36021,0.00014,27.93747]
[1776350341472,36.77,73925.77,0.0,-0.36021,0.00014,27.93747]
[1776350341551,36.77,73920.78,0.0,-0.36089,0.00014,27.95369]
[1776350344344,36.77,73917.54,0.0,-0.36133,0.00014,27.96411]
[1776350344429,36.77,73917.54,0.0,-0.36133,0.00014,27.96411]
[1776350344431,36.77,73917.54,0.0,-0.36133,0.00014,27.96411]
[1776350344506,36.77,73917.93,0.0,-0.36127,0.00014,27.96281]
[1776350346319,36.77,73916.6,0.0,-0.36145,0.00014,27.96706]
[1776350346340,36.77,73916.6,0.0,-0.36145,0.00014,27.96706]
[1776350346519,36.77,73916.55,0.0,-0.36146,0.00014,27.96718]
[1776350351852,36.77,73916.49,0.0,-0.36146,0.00014,27.96717]
[1776350353013,36.77,73916.91,0.0,-0.3614,0.00014,27.96577]
[1776350353789,36.77,73916.91,0.0,-0.3614,0.00014,27.96572]
[1776350353799,36.77,73916.91,0.0,-0.3614,0.00014,27.96572]
[1776350353867,36.77,73927.69,0.0,-0.35993,0.00014,27.93061]
[1776350355268,36.77,73927.69,0.0,-0.35993,0.00014,27.93059]
[1776350359257,36.76,73926.66,0.0,-0.36006,0.00014,27.93383]
[1776350359414,36.76,73926.66,0.0,-0.36006,0.00014,27.93383]
[1776350359650,36.76,73926.66,0.0,-0.36006,0.00014,27.93383]
[1776350359741,36.76,73926.66,0.0,-0.36006,0.00014,27.93383]
[1776350359805,36.76,73926.66,0.0,-0.36006,0.00014,27.93383]
[1776350359818,36.76,73935.24,0.0,-0.35889,0.00014,27.90563]
[1776350360510,36.76,73935.24,0.0,-0.35889,0.00014,27.90563]
[1776350362553,36.76,73936.2,0.0,-0.35876,0.00014,27.90245]
[1776350362562,36.76,73936.2,0.0,-0.35876,0.00014,27.90245]
[1776350362760,36.76,73936.2,0.0,-0.35876,0.00014,27.90245]
[1776350363022,36.76,73936.2,0.0,-0.35876,0.00014,27.90245]
[1776350364615,36.76,73942.74,0.0,-0.35787,0.00014,27.88083]
[1776350364681,36.76,73949.28,0.0,-0.35698,0.00014,27.85894]
[1776350370687,36.76,73949.21,0.0,-0.35697,0.00014,27.8586]
[1776350373737,36.75,73950.11,0.0,-0.35683,0.00014,27.85247]
[1776350374772,36.75,73944.62,0.0,-0.35757,0.00014,27.8707]
[1776350374780,36.75,73944.62,0.0,-0.35757,0.00014,27.8707]
[1776350375408,36.75,73938.11,0.0,-0.35845,0.00014,27.89219]
[1776350375451,36.75,73938.11,0.0,-0.35845,0.00014,27.89219]
[1776350375485,36.75,73938.11,0.0,-0.35845,0.00014,27.89219]
[1776350375586,36.75,73938.11,0.0,-0.35845,0.00014,27.89219]
[1776350375634,36.75,73938.11,0.0,-0.35845,0.00014,27.89219]
[1776350375727,36.75,73938.11,0.0,-0.35845,0.00014,27.89219]
[1776350375838,36.75,73935.24,0.0,-0.35884,0.00014,27.90167]
[1776350378910,36.75,73932.67,0.0,-0.35919,0.00014,27.91011]
[1776350378923,36.75,73932.67,0.0,-0.35919,0.00014,27.91011]
[1776350378950,36.75,73930.22,0.0,-0.35952,0.00014,27.91814]
[1776350380144,36.75,73930.22,0.0,-0.35952,0.00014,27.91812]
[1776350380759,36.75,73930.22,0.0,-0.35952,0.00014,27.91812]
[1776350382453,36.75,73928.66,0.0,-0.35973,0.00014,27.92319]
[1776350382892,36.75,73928.66,0.0,-0.35973,0.00014,27.92319]
[1776350382960,36.75,73928.66,0.0,-0.35973,0.00014,27.92319]
[1776350382993,36.75,73933.54,0.0,-0.35907,0.00014,27.90713]
[1776350383782,36.75,73933.54,0.0,-0.35907,0.00014,27.90713]
[1776350383924,36.75,73938.37,0.0,-0.35841,0.00014,27.89118]
[1776350384945,36.75,73938.37,0.0,-0.35841,0.00014,27.89118]
[1776350384980,36.75,73938.37,0.0,-0.35841,0.00014,27.89118]
[1776350385046,36.75,73937.66,0.0,-0.35851,0.00014,27.89353]
[1776350390292,36.75,73937.24,0.0,-0.35856,0.00014,27.89493]
[1776350390378,36.75,73937.24,0.0,-0.35856,0.00014,27.89493]
[1776350390494,36.75,73937.24,0.0,-0.35856,0.00014,27.89493]
[1776350390503,36.75,73937.24,0.0,-0.35856,0.00014,27.89493]
[1776350390770,36.75,73937.24,0.0,-0.35856,0.00014,27.89493]
[1776350391090,36.75,73930.36,0.0,-0.3595,0.00014,27.9176]
[1776350393090,36.75,73926.49,0.0,-0.36003,0.00014,27.93026]
[1776350393852,36.75,73923.59,0.0,-0.36042,0.00014,27.93971]
[1776350398979,36.75,73920.87,0.0,-0.36079,0.00014,27.94846]
[1776350400528,36.75,73918.41,0.0,-0.36112,0.00014,27.95639]
[1776350400704,36.75,73918.41,0.0,-0.36112,0.00014,27.95639]
[1776350400934,36.75,73914.27,0.0,-0.36169,0.00014,27.96975]
[1776350401080,36.75,73914.27,0.0,-0.36169,0.00014,27.96975]
[1776350401137,36.75,73914.27,0.0,-0.36169,0.00014,27.96975]
[1776350402605,36.75,73912.59,0.0,-0.36192,0.00014,27.97514]
[1776350403269,36.75,73912.59,0.0,-0.36191,0.00014,27.9751]
[1776350403470,36.75,73912.59,0.0,-0.36191,0.00014,27.9751]
[1776350403482,36.75,73912.59,0.0,-0.36191,0.00014,27.9751]
[1776350406190,36.75,73913.2,0.0,-0.36183,0.00014,27.97299]
[1776350406268,36.75,73913.2,0.0,-0.36183,0.00014,27.97299]
[1776350406952,36.74,73913.87,0.0,-0.36173,0.00014,27.97078]
[1776350408064,36.74,73925.95,0.0,-0.36008,0.00014,27.93147]
[1776350410981,36.74,73927.33,0.0,-0.35989,0.00014,27.92691]
[1776350416026,36.74,73922.58,0.0,-0.36054,0.00014,27.94236]
[1776350416414,36.74,73922.58,0.0,-0.36054,0.00014,27.94236]
[1776350416423,36.74,73922.58,0.0,-0.36054,0.00014,27.94236]
[1776350416427,36.74,73922.58,0.0,-0.36054,0.00014,27.94236]
[1776350417396,36.74,73924.87,0.0,-0.36022,0.00014,27.93487]
[1776350417504,36.74,73924.87,0.0,-0.36022,0.00014,27.93487]
[1776350417514,36.74,73924.87,0.0,-0.36022,0.00014,27.93487]
[1776350418032,36.74,73926.04,0.0,-0.36006,0.00014,27.93103]
[1776350420050,36.74,73918.25,0.0,-0.36113,0.00014,27.95637]
[1776350424631,36.74,73921.43,0.0,-0.36069,0.00014,27.94592]
[1776350424685,36.74,73921.43,0.0,-0.36069,0.00014,27.94592]
[1776350426943,36.74,73929.57,0.0,-0.35957,0.00014,27.91926]
[1776350432617,36.74,73929.93,0.0,-0.35951,0.00014,27.91515]
[1776350432620,36.74,73929.93,0.0,-0.35951,0.00014,27.91515]
[1776350433855,36.74,73929.15,0.0,-0.35962,0.00014,27.91769]
[1776350436950,36.74,73926.67,0.0,-0.35996,0.00014,27.92579]
[1776350437125,36.74,73924.2,0.0,-0.36029,0.00014,27.93384]
[1776350438406,36.74,73916.44,0.0,-0.36135,0.00014,27.95902]
[1776350440094,36.74,73916.44,0.0,-0.36135,0.00014,27.95902]
[1776350441064,36.74,73916.78,0.0,-0.3613,0.00014,27.95788]
[1776350441067,36.74,73916.78,0.0,-0.3613,0.00014,27.95788]
[1776350441086,36.74,73916.78,0.0,-0.3613,0.00014,27.95788]
[1776350440989,36.74,73917.92,0.0,-0.36114,0.00014,27.95414]
[1776350441144,36.74,73917.92,0.0,-0.36114,0.00014,27.95414]
[1776350441241,36.74,73917.92,0.0,-0.36114,0.00014,27.95414]
[1776350441440,36.74,73917.92,0.0,-0.36114,0.00014,27.95411]
[1776350447246,36.74,73913.5,0.0,-0.36174,0.00014,27.96826]
[1776350447405,36.73,73911.97,0.0,-0.36195,0.00014,27.9731]
[1776350448653,36.73,73911.97,0.0,-0.36195,0.00014,27.9731]
[1776350448742,36.73,73911.97,0.0,-0.36195,0.00014,27.9731]
[1776350448825,36.73,73911.97,0.0,-0.36195,0.00014,27.9731]
[1776350449105,36.73,73912.06,0.0,-0.36193,0.00014,27.97276]
[1776350449357,36.73,73912.06,0.0,-0.36193,0.00014,27.97276]
[1776350449423,36.73,73912.06,0.0,-0.36193,0.00014,27.97276]
[1776350449452,36.73,73912.06,0.0,-0.36193,0.00014,27.97276]
[1776350449569,36.73,73912.06,0.0,-0.36193,0.00014,27.97276]
[1776350449672,36.73,73912.06,0.0,-0.36193,0.00014,27.97276]
[1776350450124,36.73,73902.48,0.0,-0.36324,0.00014,28.00347]
[1776350450946,36.73,73902.48,0.0,-0.36324,0.00014,28.00347]
[1776350451299,36.73,73892.42,0.0,-0.36462,0.00014,28.03537]
[1776350451705,36.73,73892.42,0.0,-0.36462,0.00014,28.03537]
[1776350451859,36.73,73880.85,0.0,-0.3662,0.00014,28.07172]
[1776350452853,36.73,73868.91,0.0,-0.36785,0.00014,28.10878]
[1776350454847,36.73,73872.97,0.0,-0.36729,0.00014,28.09621]
[1776350454912,36.73,73872.97,0.0,-0.36729,0.00014,28.09621]
[1776350455063,36.73,73873.23,0.0,-0.36725,0.00014,28.09538]
[1776350455220,36.73,73873.23,0.0,-0.36725,0.00014,28.09538]
[1776350455273,36.73,73873.23,0.0,-0.36725,0.00014,28.09538]
[1776350455460,36.73,73873.23,0.0,-0.36725,0.00014,28.09538]
[1776350455475,36.73,73882.73,0.0,-0.36594,0.00014,28.0658]
[1776350456668,36.73,73882.73,0.0,-0.36594,0.00014,28.0658]
[1776350456966,36.73,73882.73,0.0,-0.36594,0.00014,28.0658]
[1776350458304,36.73,73886.62,0.0,-0.36541,0.00014,28.05358]
[1776350458434,36.73,73888.48,0.0,-0.36515,0.00014,28.04774]
[1776350461211,36.73,73887.91,0.0,-0.36523,0.00014,28.04955]
[1776350461246,36.73,73887.91,0.0,-0.36523,0.00014,28.04955]
[1776350461348,36.73,73887.91,0.0,-0.36523,0.00014,28.04955]
[1776350461381,36.73,73887.91,0.0,-0.36523,0.00014,28.04955]
[1776350461480,36.73,73887.91,0.0,-0.36523,0.00014,28.04955]
[1776350461586,36.73,73887.91,0.0,-0.36523,0.00014,28.04955]
[1776350461678,36.73,73887.91,0.0,-0.36523,0.00014,28.04955]
[1776350461870,36.73,73887.91,0.0,-0.36523,0.00014,28.04955]
[1776350461893,36.73,73887.91,0.0,-0.36523,0.00014,28.04955]
[1776350461989,36.73,73887.91,0.0,-0.36523,0.00014,28.04955]
[1776350462058,36.73,73893.7,0.0,-0.36444,0.00014,28.03128]
[1776350462856,36.73,73893.7,0.0,-0.36444,0.00014,28.03128]
[1776350462995,36.73,73893.7,0.0,-0.36444,0.00014,28.03128]
[1776350463097,36.73,73906.75,0.0,-0.36265,0.00014,27.98961]
[1776350464743,36.73,73906.75,0.0,-0.36265,0.00014,27.98961]
[1776350464907,36.73,73906.75,0.0,-0.36265,0.00014,27.98961]
[1776350465041,36.73,73906.75,0.0,-0.36265,0.00014,27.98961]
[1776350465125,36.73,73906.75,0.0,-0.36265,0.00014,27.98961]
[1776350465093,36.73,73902.84,0.0,-0.36318,0.00014,28.00213]
[1776350465232,36.73,73902.84,0.0,-0.36318,0.00014,28.00213]
[1776350465253,36.73,73902.84,0.0,-0.36318,0.00014,28.00213]
[1776350465374,36.73,73902.84,0.0,-0.36318,0.00014,28.00213]
[1776350465475,36.73,73902.84,0.0,-0.36318,0.00014,28.00213]
[1776350465549,36.73,73902.84,0.0,-0.36318,0.00014,28.00213]
[1776350465578,36.73,73902.84,0.0,-0.36318,0.00014,28.00213]
[1776350465847,36.73,73902.84,0.0,-0.36318,0.00014,28.00213]
[1776350466010,36.73,73902.84,0.0,-0.36318,0.00014,28.00213]
[1776350466102,36.73,73902.84,0.0,-0.36318,0.00014,28.00213]
[1776350466091,36.73,73920.87,0.0,-0.36072,0.00014,27.94395]
[1776350466280,36.73,73920.87,0.0,-0.36072,0.00014,27.94395]
[1776350466377,36.73,73920.87,0.0,-0.36072,0.00014,27.94395]
[1776350466460,36.73,73920.87,0.0,-0.36072,0.00014,27.94395]
[1776350466520,36.73,73920.87,0.0,-0.36072,0.00014,27.94395]
[1776350466607,36.73,73920.87,0.0,-0.36072,0.00014,27.94395]
[1776350466643,36.73,73920.87,0.0,-0.36072,0.00014,27.94395]
[1776350466675,36.73,73920.87,0.0,-0.36072,0.00014,27.94395]
[1776350466770,36.73,73920.87,0.0,-0.36072,0.00014,27.94395]
[1776350467093,36.73,73929.05,0.0,-0.3596,0.00014,27.91711]
[1776350467796,36.73,73929.05,0.0,-0.3596,0.00014,27.91711]
[1776350467898,36.73,73929.05,0.0,-0.3596,0.00014,27.91711]
[1776350468122,36.73,73933.81,0.0,-0.35895,0.00014,27.90144]
[1776350469778,36.73,73926.8,0.0,-0.35991,0.00014,27.92449]
[1776350470536,36.73,73926.15,0.0,-0.35999,0.00014,27.92661]
[1776350470656,36.73,73926.15,0.0,-0.35999,0.00014,27.92661]
[1776350470843,36.73,73928.72,0.0,-0.35964,0.00014,27.91817]
[1776350471441,36.73,73928.72,0.0,-0.35964,0.00014,27.91817]
[1776350474154,36.73,73927.05,0.0,-0.35987,0.00014,27.92363]
[1776350475079,36.73,73927.0,0.0,-0.35988,0.00014,27.92379]
[1776350476665,36.73,73927.07,0.0,-0.35987,0.00014,27.92355]
[1776350479416,36.73,73923.13,0.0,-0.3604,0.00014,27.93638]
[1776350479576,36.73,73923.13,0.0,-0.3604,0.00014,27.93638]
[1776350479720,36.73,73923.13,0.0,-0.3604,0.00014,27.93638]
[1776350479813,36.73,73922.82,0.0,-0.36044,0.00014,27.93738]
[1776350482074,36.73,73931.47,0.0,-0.35926,0.00014,27.909]
[1776350482760,36.73,73931.47,0.0,-0.35926,0.00014,27.909]
[1776350482843,36.73,73929.07,0.0,-0.35959,0.00014,27.9169]
[1776350484734,36.73,73927.98,0.0,-0.35974,0.00014,27.92047]
[1776350488822,36.73,73923.91,0.0,-0.36029,0.00014,27.93376]
[1776350492894,36.73,73928.49,0.0,-0.35966,0.00014,27.91585]
[1776350495923,36.73,73924.69,0.0,-0.36018,0.00014,27.9283]
[1776350495945,36.73,73924.69,0.0,-0.36018,0.00014,27.9283]
[1776350495951,36.73,73924.69,0.0,-0.36018,0.00014,27.9283]
[1776350495989,36.73,73922.83,0.0,-0.36043,0.00014,27.93437]
[1776350499790,36.73,73918.72,0.0,-0.36099,0.00014,27.94771]
[1776350500135,36.73,73918.72,0.0,-0.36099,0.00014,27.94771]
[1776350500401,36.73,73918.75,0.0,-0.36098,0.00014,27.9476]
[1776350501305,36.73,73918.75,0.0,-0.36098,0.00014,27.94759]
[1776350503398,36.73,73916.75,0.0,-0.36126,0.00014,27.95405]
[1776350503418,36.73,73916.75,0.0,-0.36126,0.00014,27.95405]
[1776350503438,36.73,73916.75,0.0,-0.36126,0.00014,27.95405]
[1776350503543,36.73,73916.75,0.0,-0.36126,0.00014,27.95405]
[1776350503657,36.73,73916.75,0.0,-0.36126,0.00014,27.95405]
[1776350503820,36.73,73916.75,0.0,-0.36126,0.00014,27.95405]
[1776350504018,36.73,73916.75,0.0,-0.36126,0.00014,27.95405]
[1776350504067,36.73,73912.18,0.0,-0.36188,0.00014,27.96882]
[1776350504930,36.73,73904.42,0.0,-0.36294,0.00014,27.9938]
[1776350506356,36.73,73902.84,0.0,-0.36316,0.00014,27.99886]
[1776350506399,36.73,73902.84,0.0,-0.36316,0.00014,27.99886]
[1776350506580,36.73,73902.84,0.0,-0.36316,0.00014,27.99886]
[1776350506958,36.73,73902.84,0.0,-0.36316,0.00014,27.99886]
[1776350506968,36.73,73902.84,0.0,-0.36316,0.00014,27.99886]
[1776350507059,36.73,73914.19,0.0,-0.36161,0.00014,27.96236]
[1776350507254,36.73,73914.19,0.0,-0.36161,0.00014,27.96236]
[1776350507304,36.73,73914.19,0.0,-0.36161,0.00014,27.96236]
[1776350509270,36.73,73923.41,0.0,-0.36035,0.00014,27.93234]
[1776350509732,36.73,73923.41,0.0,-0.36035,0.00014,27.93234]
[1776350509834,36.73,73923.41,0.0,-0.36035,0.00014,27.93234]
[1776350509919,36.73,73923.41,0.0,-0.36035,0.00014,27.93234]
[1776350510024,36.73,73921.93,0.0,-0.36055,0.00014,27.93716]
[1776350511209,36.73,73921.93,0.0,-0.36055,0.00014,27.93716]
[1776350511696,36.73,73921.19,0.0,-0.36065,0.00014,27.93954]
[1776350514743,36.73,73922.28,0.0,-0.3605,0.00014,27.93596]
[1776350515288,36.72,73919.76,0.0,-0.36084,0.00014,27.94416]
[1776350515725,36.72,73919.76,0.0,-0.36084,0.00014,27.94413]
[1776350518725,36.72,73920.6,0.0,-0.36072,0.00014,27.94136]
[1776350519028,36.72,73920.6,0.0,-0.36072,0.00014,27.94136]
[1776350519100,36.72,73922.34,0.0,-0.36049,0.00014,27.93567]
[1776350519374,36.72,73922.34,0.0,-0.36049,0.00014,27.93567]
[1776350520125,36.72,73923.15,0.0,-0.36037,0.00014,27.933]
[1776350520242,36.72,73923.15,0.0,-0.36037,0.00014,27.933]
[1776350520483,36.72,73923.15,0.0,-0.36037,0.00014,27.933]
[1776350520760,36.72,73923.15,0.0,-0.36037,0.00014,27.93299]
[1776350521963,36.72,73914.94,0.0,-0.36149,0.00014,27.95966]
[1776350523542,36.72,73914.94,0.0,-0.36149,0.00014,27.95962]
[1776350523733,36.72,73914.94,0.0,-0.36149,0.00014,27.95962]
[1776350524164,36.72,73912.83,0.0,-0.36178,0.00014,27.96641]
[1776350524741,36.72,73912.83,0.0,-0.36178,0.00014,27.96641]
[1776350524880,36.72,73912.83,0.0,-0.36178,0.00014,27.96641]
[1776350524908,36.72,73912.83,0.0,-0.36178,0.00014,27.96641]
[1776350524983,36.72,73912.83,0.0,-0.36178,0.00014,27.96641]
[1776350525191,36.72,73911.7,0.0,-0.36193,0.00014,27.97002]
[1776350525317,36.72,73911.7,0.0,-0.36193,0.00014,27.97002]
[1776350525589,36.72,73911.7,0.0,-0.36193,0.00014,27.97002]
[1776350525737,36.72,73911.7,0.0,-0.36193,0.00014,27.97002]
[1776350525876,36.72,73911.7,0.0,-0.36193,0.00014,27.97002]
[1776350525954,36.72,73911.7,0.0,-0.36193,0.00014,27.97002]
[1776350526096,36.72,73911.7,0.0,-0.36193,0.00014,27.97002]
[1776350526168,36.72,73888.95,0.0,-0.36505,0.00014,28.0426]
[1776350527136,36.72,73882.5,0.0,-0.36594,0.00014,28.06288]
[1776350528195,36.72,73882.5,0.0,-0.36594,0.00014,28.06288]
[1776350528206,36.72,73882.5,0.0,-0.36594,0.00014,28.06288]
[1776350529063,36.72,73880.08,0.0,-0.36627,0.00014,28.07045]
[1776350529280,36.72,73879.52,0.0,-0.36635,0.00014,28.07219]
[1776350529407,36.72,73879.52,0.0,-0.36635,0.00014,28.07219]
[1776350529669,36.72,73879.52,0.0,-0.36635,0.00014,28.07219]
[1776350529727,36.72,73879.52,0.0,-0.36635,0.00014,28.07219]
[1776350530113,36.72,73896.06,0.0,-0.36408,0.00014,28.02012]
[1776350531088,36.72,73896.06,0.0,-0.36408,0.00014,28.02012]
[1776350531145,36.72,73903.58,0.0,-0.36304,0.00014,27.9961]
[1776350532324,36.72,73909.76,0.0,-0.3622,0.00014,27.97623]
[1776350532332,36.72,73909.76,0.0,-0.3622,0.00014,27.97623]
[1776350532335,36.72,73909.76,0.0,-0.3622,0.00014,27.97623]
[1776350533011,36.72,73912.3,0.0,-0.36185,0.00014,27.96799]
[1776350533932,36.72,73912.3,0.0,-0.36185,0.00014,27.96799]
[1776350534048,36.72,73912.3,0.0,-0.36185,0.00014,27.96799]
[1776350534882,36.72,73912.82,0.0,-0.36177,0.00014,27.96627]
[1776350535341,36.72,73910.18,0.0,-0.36213,0.00014,27.97477]
[1776350535615,36.72,73910.18,0.0,-0.36213,0.00014,27.97477]
[1776350537242,36.72,73910.18,0.0,-0.36213,0.00014,27.97473]
[1776350537570,36.72,73914.13,0.0,-0.36159,0.00014,27.96193]
[1776350537571,36.72,73914.13,0.0,-0.36159,0.00014,27.96193]
[1776350537657,36.72,73914.13,0.0,-0.36159,0.00014,27.96193]
[1776350539346,36.72,73904.83,0.0,-0.36286,0.00014,27.9918]
[1776350539357,36.72,73904.83,0.0,-0.36286,0.00014,27.9918]
[1776350541981,36.72,73902.97,0.0,-0.36311,0.00014,27.99764]
[1776350543026,36.72,73914.65,0.0,-0.36151,0.00014,27.95993]
[1776350548922,36.71,73911.76,0.0,-0.3619,0.00014,27.9691]
[1776350554000,36.71,73913.74,0.0,-0.36161,0.00014,27.95956]
[1776350555572,36.71,73912.71,0.0,-0.36175,0.00014,27.96285]
[1776350558426,36.71,73908.32,0.0,-0.36234,0.00014,27.97687]
[1776350558891,36.71,73908.32,0.0,-0.36234,0.00014,27.97687]
[1776350560860,36.71,73913.72,0.0,-0.3616,0.00014,27.95936]
[1776350564318,36.71,73913.22,0.0,-0.36166,0.00014,27.96084]
[1776350564357,36.71,73913.22,0.0,-0.36166,0.00014,27.96084]
[1776350564377,36.71,73913.22,0.0,-0.36166,0.00014,27.96084]
[1776350564856,36.71,73913.22,0.0,-0.36166,0.00014,27.96084]
[1776350564909,36.71,73913.22,0.0,-0.36166,0.00014,27.96084]
[1776350564913,36.71,73913.22,0.0,-0.36166,0.00014,27.96084]
[1776350564931,36.71,73913.22,0.0,-0.36166,0.00014,27.96084]
[1776350564944,36.71,73913.22,0.0,-0.36166,0.00014,27.96084]
[1776350565166,36.71,73924.02,0.0,-0.36018,0.00014,27.92566]
[1776350565368,36.71,73924.02,0.0,-0.36018,0.00014,27.92566]
[1776350566650,36.7,73924.02,0.0,-0.36018,0.00014,27.92562]
[1776350567122,36.7,73934.64,0.0,-0.35873,0.00014,27.89068]
[1776350567344,36.7,73934.64,0.0,-0.35873,0.00014,27.89068]
[1776350567753,36.7,73934.64,0.0,-0.35873,0.00014,27.89068]
[1776350568305,36.7,73932.73,0.0,-0.35899,0.00014,27.897]
[1776350568352,36.7,73932.73,0.0,-0.35899,0.00014,27.897]
[1776350569232,36.71,73929.03,0.0,-0.3595,0.00014,27.9092]
[1776350572341,36.71,73928.45,0.0,-0.35958,0.00014,27.9111]
[1776350573198,36.7,73931.6,0.0,-0.35915,0.00014,27.90073]
[1776350576363,36.71,73929.99,0.0,-0.35937,0.00014,27.90604]
[1776350577165,36.71,73929.96,0.0,-0.35937,0.00014,27.90615]
[1776350582175,36.71,73927.81,0.0,-0.35967,0.00014,27.91322]
[1776350582262,36.71,73919.69,0.0,-0.36077,0.00014,27.93978]
[1776350584442,36.7,73925.73,0.0,-0.35995,0.00014,27.92001]
[1776350584627,36.7,73925.73,0.0,-0.35995,0.00014,27.92001]
[1776350584924,36.7,73925.73,0.0,-0.35995,0.00014,27.92001]
[1776350584974,36.7,73925.73,0.0,-0.35995,0.00014,27.92001]
[1776350585263,36.7,73926.05,0.0,-0.3599,0.00014,27.91895]
[1776350586130,36.7,73926.05,0.0,-0.3599,0.00014,27.91895]
[1776350586308,36.71,73909.79,0.0,-0.36213,0.00014,27.97185]
[1776350586657,36.71,73909.79,0.0,-0.36213,0.00014,27.97185]
[1776350587262,36.71,73909.79,0.0,-0.36213,0.00014,27.97185]
[1776350589408,36.7,73913.98,0.0,-0.36155,0.00014,27.95824]
[1776350589611,36.7,73913.98,0.0,-0.36155,0.00014,27.95824]
[1776350589620,36.7,73913.98,0.0,-0.36155,0.00014,27.95824]
[1776350590281,36.7,73916.23,0.0,-0.36124,0.00014,27.95091]
[1776350590801,36.7,73916.23,0.0,-0.36124,0.00014,27.95091]
[1776350591302,36.7,73916.23,0.0,-0.36124,0.00014,27.95091]
[1776350591289,36.7,73917.97,0.0,-0.361,0.00014,27.94523]
[1776350591666,36.7,73917.97,0.0,-0.361,0.00014,27.94523]
[1776350591830,36.7,73917.97,0.0,-0.361,0.00014,27.94523]
[1776350592297,36.7,73926.44,0.0,-0.35985,0.00014,27.91755]
[1776350593213,36.7,73926.44,0.0,-0.35985,0.00014,27.91755]
[1776350593504,36.7,73934.07,0.0,-0.3588,0.00014,27.8923]
[1776350594313,36.7,73942.37,0.0,-0.35767,0.00014,27.86466]
[1776350594888,36.7,73942.37,0.0,-0.35767,0.00014,27.86466]
[1776350595322,36.7,73945.44,0.0,-0.35724,0.00014,27.85432]
[1776350598394,36.7,73939.17,0.0,-0.35809,0.00014,27.87496]
[1776350599317,36.7,73939.17,0.0,-0.35809,0.00014,27.87496]
[1776350599328,36.7,73939.17,0.0,-0.35809,0.00014,27.87496]
[1776350599349,36.7,73944.5,0.0,-0.35736,0.00014,27.85712]
[1776350599393,36.7,73944.5,0.0,-0.35736,0.00014,27.85712]
[1776350599421,36.7,73944.5,0.0,-0.35736,0.00014,27.85712]
[1776350600156,36.7,73944.18,0.0,-0.3574,0.00014,27.85811]
[1776350600815,36.7,73944.18,0.0,-0.3574,0.00014,27.85811]
[1776350601183,36.69,73941.65,0.0,-0.35774,0.00014,27.86647]
[1776350601607,36.69,73941.65,0.0,-0.35774,0.00014,27.86647]
[1776350601732,36.69,73941.65,0.0,-0.35774,0.00014,27.86647]
[1776350601761,36.69,73941.65,0.0,-0.35774,0.00014,27.86647]
[1776350601770,36.69,73941.65,0.0,-0.35774,0.00014,27.86647]
[1776350602053,36.69,73941.1,0.0,-0.35781,0.00014,27.86822]
[1776350602963,36.69,73941.1,0.0,-0.35781,0.00014,27.86822]
[1776350603013,36.69,73941.1,0.0,-0.35781,0.00014,27.86822]
[1776350603229,36.69,73941.1,0.0,-0.35781,0.00014,27.86822]
[1776350603271,36.69,73940.89,0.0,-0.35784,0.00014,27.86883]
[1776350604583,36.69,73941.1,0.0,-0.35781,0.00014,27.86805]
[1776350604928,36.69,73941.1,0.0,-0.35781,0.00014,27.86805]
[1776350605265,36.69,73955.19,0.0,-0.35589,0.00014,27.82071]
[1776350605879,36.69,73955.19,0.0,-0.35589,0.00014,27.82071]
[1776350605953,36.69,73955.19,0.0,-0.35589,0.00014,27.82071]
[1776350606055,36.69,73966.82,0.0,-0.3543,0.00014,27.78118]
[1776350606930,36.69,73976.15,0.0,-0.35304,0.00014,27.74916]
[1776350608973,36.69,73976.98,0.0,-0.35292,0.00014,27.7463]
[1776350609010,36.69,73976.98,0.0,-0.35292,0.00014,27.7463]
[1776350609174,36.69,73976.64,0.0,-0.35297,0.00014,27.74747]
[1776350615050,36.69,73972.35,0.0,-0.35354,0.00014,27.7593]
[1776350617370,36.69,73975.26,0.0,-0.35314,0.00014,27.74928]
[1776350617470,36.69,73978.34,0.0,-0.35273,0.00014,27.73866]
[1776350617585,36.69,73978.34,0.0,-0.35273,0.00014,27.73866]
[1776350617646,36.69,73978.34,0.0,-0.35273,0.00014,27.73866]
[1776350617928,36.69,73982.41,0.0,-0.35218,0.00014,27.72459]
[1776350620359,36.69,73985.89,0.0,-0.3517,0.00014,27.71252]
[1776350620490,36.69,73986.58,0.0,-0.35161,0.00014,27.71014]
[1776350620552,36.69,73986.58,0.0,-0.35161,0.00014,27.71014]
[1776350621168,36.69,73986.58,0.0,-0.35161,0.00014,27.71014]
[1776350621205,36.69,73986.58,0.0,-0.35161,0.00014,27.71014]
[1776350621249,36.69,73988.79,0.0,-0.35131,0.00014,27.70246]
[1776350622321,36.69,73988.79,0.0,-0.35131,0.00014,27.70246]
[1776350622381,36.69,73988.79,0.0,-0.35131,0.00014,27.70249]
[1776350623185,36.69,73988.79,0.0,-0.35131,0.00014,27.70249]
[1776350623276,36.69,73992.79,0.0,-0.35077,0.00014,27.68856]
[1776350623385,36.69,73992.79,0.0,-0.35077,0.00014,27.68856]
[1776350625072,36.69,73992.79,0.0,-0.35077,0.00014,27.68859]
[1776350625107,36.69,73992.79,0.0,-0.35077,0.00014,27.68859]
[1776350625273,36.69,73995.01,0.0,-0.35048,0.00014,27.68085]
[1776350625800,36.69,73995.01,0.0,-0.35048,0.00014,27.68085]
[1776350625811,36.69,73995.01,0.0,-0.35048,0.00014,27.68085]
[1776350627318,36.69,74000.45,0.0,-0.34974,0.00014,27.66178]
[1776350628803,36.69,74004.63,0.0,-0.34917,0.00014,27.64693]
[1776350628917,36.69,74004.63,0.0,-0.34917,0.00014,27.64693]
[1776350629006,36.69,74004.63,0.0,-0.34917,0.00014,27.64693]
[1776350629308,36.69,74004.63,0.0,-0.34917,0.00014,27.64693]
[1776350629349,36.69,74004.63,0.0,-0.34917,0.00014,27.64693]
[1776350629087,36.69,74005.41,0.0,-0.34907,0.00014,27.64412]
[1776350629891,36.69,74009.24,0.0,-0.34855,0.00013,27.63048]
[1776350636342,36.69,74016.62,0.0,-0.34754,0.00013,27.60396]
[1776350641525,36.68,74017.36,0.0,-0.34744,0.00013,27.60105]
[1776350641803,36.68,74017.36,0.0,-0.34744,0.00013,27.60105]
[1776350641829,36.68,74017.36,0.0,-0.34744,0.00013,27.60105]
[1776350641837,36.68,74017.36,0.0,-0.34744,0.00013,27.60105]
[1776350641974,36.68,74017.36,0.0,-0.34744,0.00013,27.60105]
[1776350642007,36.68,74017.36,0.0,-0.34744,0.00013,27.60105]
[1776350642185,36.68,74012.98,0.0,-0.34802,0.00013,27.61664]
[1776350644044,36.68,74012.98,0.0,-0.34802,0.00013,27.61664]
[1776350644098,36.68,74012.98,0.0,-0.34802,0.00013,27.61664]
[1776350644467,36.68,74015.79,0.0,-0.34764,0.00013,27.60649]
[1776350644902,36.68,74015.79,0.0,-0.34764,0.00013,27.60649]
[1776350645084,36.68,74015.79,0.0,-0.34764,0.00013,27.60649]
[1776350645143,36.68,74015.79,0.0,-0.34764,0.00013,27.60649]
[1776350645171,36.68,74015.79,0.0,-0.34764,0.00013,27.60649]
[1776350645201,36.68,74015.79,0.0,-0.34764,0.00013,27.60649]
[1776350645292,36.68,74015.79,0.0,-0.34764,0.00013,27.60649]
[1776350645332,36.68,74026.6,0.0,-0.34619,0.00013,27.56769]
[1776350647271,36.68,74032.4,0.0,-0.3454,0.00013,27.54666]
[1776350647290,36.68,74032.16,0.0,-0.34543,0.00013,27.54749]
[1776350647748,36.68,74032.16,0.0,-0.34543,0.00013,27.54749]
[1776350648202,36.68,74032.9,0.0,-0.34533,0.00013,27.5448]
[1776350650222,36.68,74032.9,0.0,-0.34533,0.00013,27.5448]
[1776350650481,36.68,74033.89,0.0,-0.3452,0.00013,27.5412]
[1776350650870,36.68,74033.89,0.0,-0.3452,0.00013,27.5412]
[1776350651103,36.68,74068.5,0.0,-0.34056,0.00013,27.41371]
[1776350651903,36.68,74068.5,0.0,-0.34056,0.00013,27.41371]
[1776350652137,36.68,74068.5,0.0,-0.34056,0.00013,27.41371]
[1776350652391,36.68,74068.5,0.0,-0.34056,0.00013,27.41371]
[1776350652382,36.68,74072.84,0.0,-0.33998,0.00013,27.39737]
[1776350652458,36.68,74072.84,0.0,-0.33998,0.00013,27.39737]
[1776350652844,36.68,74072.84,0.0,-0.33998,0.00013,27.39737]
[1776350653248,36.68,74072.84,0.0,-0.33998,0.00013,27.39737]
[1776350653705,36.68,74075.32,0.0,-0.33965,0.00013,27.38805]
[1776350654220,36.68,74075.32,0.0,-0.33965,0.00013,27.38805]
[1776350654232,36.68,74073.96,0.0,-0.33983,0.00013,27.39316]
[1776350654961,36.68,74073.96,0.0,-0.33983,0.00013,27.39316]
[1776350655016,36.68,74073.96,0.0,-0.33983,0.00013,27.39316]
[1776350655055,36.68,74068.42,0.0,-0.34057,0.00013,27.41388]
[1776350659956,36.68,74061.76,0.0,-0.34145,0.00013,27.43851]
[1776350665034,36.68,74060.68,0.0,-0.34159,0.00013,27.44219]
[1776350669550,36.67,74061.01,0.0,-0.34153,0.00013,27.44065]
[1776350670277,36.67,74058.99,0.0,-0.3418,0.00013,27.44802]
[1776350671118,36.67,74058.99,0.0,-0.3418,0.00013,27.44802]
[1776350671171,36.67,74058.99,0.0,-0.3418,0.00013,27.44802]
[1776350671185,36.67,74058.99,0.0,-0.3418,0.00013,27.44802]
[1776350671249,36.67,74058.99,0.0,-0.3418,0.00013,27.44802]
[1776350671347,36.67,74056.6,0.0,-0.3421,0.00013,27.45385]
[1776350671823,36.67,74056.6,0.0,-0.3421,0.00013,27.45385]
[1776350671841,36.67,74056.6,0.0,-0.3421,0.00013,27.45385]
[1776350671937,36.67,74056.6,0.0,-0.3421,0.00013,27.45385]
[1776350672005,36.67,74050.64,0.0,-0.3429,0.00013,27.47587]
[1776350673351,36.67,74050.64,0.0,-0.3429,0.00013,27.47587]
[1776350673359,36.67,74050.64,0.0,-0.3429,0.00013,27.47587]
[1776350673941,36.67,74049.51,0.0,-0.34305,0.00013,27.47999]
[1776350674293,36.67,74049.51,0.0,-0.34305,0.00013,27.47999]
[1776350674366,36.67,74028.48,0.0,-0.34588,0.00013,27.55671]
[1776350674823,36.67,74028.48,0.0,-0.34588,0.00013,27.55671]
[1776350674841,36.67,74028.48,0.0,-0.34588,0.00013,27.55671]
[1776350675001,36.67,74028.48,0.0,-0.34588,0.00013,27.55671]
[1776350675215,36.67,74019.8,0.0,-0.34705,0.00013,27.588]
[1776350676070,36.67,74019.8,0.0,-0.34705,0.00013,27.588]
[1776350676203,36.67,74019.8,0.0,-0.34705,0.00013,27.588]
[1776350676271,36.67,74019.8,0.0,-0.34705,0.00013,27.588]
[1776350676297,36.67,74019.8,0.0,-0.34705,0.00013,27.588]
[1776350678524,36.67,74011.82,0.0,-0.34813,0.00013,27.61657]
[1776350679415,36.67,74011.82,0.0,-0.34813,0.00013,27.61657]
[1776350680190,36.67,74010.15,0.0,-0.34835,0.00013,27.6226]
[1776350680332,36.67,74010.15,0.0,-0.34835,0.00013,27.6226]
[1776350680345,36.67,74010.15,0.0,-0.34835,0.00013,27.6226]
[1776350680355,36.67,74010.89,0.0,-0.34826,0.00013,27.62011]
[1776350681792,36.67,74010.89,0.0,-0.34826,0.00013,27.62011]
[1776350682244,36.68,74002.03,0.0,-0.34946,0.00014,27.65159]
[1776350682718,36.68,74002.03,0.0,-0.34946,0.00014,27.65159]
[1776350684292,36.68,73996.7,0.0,-0.35018,0.00014,27.67047]
[1776350684348,36.68,73996.7,0.0,-0.35018,0.00014,27.67047]
[1776350684364,36.68,73996.7,0.0,-0.35018,0.00014,27.67047]
[1776350684423,36.68,73996.7,0.0,-0.35018,0.00014,27.67047]
[1776350684409,36.68,73991.47,0.0,-0.35089,0.00014,27.68884]
[1776350685043,36.68,73991.47,0.0,-0.35089,0.00014,27.68884]
[1776350685271,36.68,73991.47,0.0,-0.35089,0.00014,27.68884]
[1776350685302,36.68,73988.7,0.0,-0.35127,0.00014,27.69851]
[1776350686411,36.68,73988.7,0.0,-0.35127,0.00014,27.69851]
[1776350686438,36.68,73988.7,0.0,-0.35127,0.00014,27.69851]
[1776350686444,36.68,73985.04,0.0,-0.35176,0.00014,27.71129]
[1776350686670,36.68,73985.04,0.0,-0.35176,0.00014,27.71129]
[1776350688603,36.68,73974.03,0.0,-0.35326,0.00014,27.74937]
[1776350690547,36.68,73972.81,0.0,-0.35342,0.00014,27.7535]
[1776350690658,36.68,73972.81,0.0,-0.35342,0.00014,27.7535]
[1776350691130,36.68,73972.81,0.0,-0.35342,0.00014,27.7535]
[1776350691198,36.68,73987.98,0.0,-0.35136,0.00014,27.701]
[1776350692451,36.68,73987.98,0.0,-0.35136,0.00014,27.701]
[1776350692434,36.68,73994.85,0.0,-0.35043,0.00014,27.67696]
[1776350693075,36.68,73994.85,0.0,-0.35043,0.00014,27.67696]
[1776350693373,36.68,73995.62,0.0,-0.35033,0.00014,27.67429]
[1776350694194,36.68,73995.62,0.0,-0.35033,0.00014,27.67429]
[1776350694474,36.68,73995.62,0.0,-0.35033,0.00014,27.67429]
[1776350695389,36.68,74004.83,0.0,-0.34909,0.00014,27.64191]
[1776350700421,36.68,74007.36,0.0,-0.34874,0.00014,27.63286]
[1776350706133,36.68,74002.89,0.0,-0.34935,0.00014,27.64886]
[1776350708131,36.68,74003.85,0.0,-0.34922,0.00014,27.64545]
[1776350708190,36.68,74003.85,0.0,-0.34922,0.00014,27.64545]
[1776350708347,36.68,74003.85,0.0,-0.34922,0.00014,27.64545]
[1776350708401,36.68,73995.15,0.0,-0.3504,0.00014,27.67608]
[1776350709217,36.68,73995.15,0.0,-0.3504,0.00014,27.67608]
[1776350709235,36.68,73995.15,0.0,-0.3504,0.00014,27.67608]
[1776350709355,36.68,73995.15,0.0,-0.3504,0.00014,27.67608]
[1776350709394,36.68,73995.15,0.0,-0.3504,0.00014,27.67608]
[1776350709594,36.68,73988.24,0.0,-0.35133,0.00014,27.70027]
[1776350711939,36.68,73977.76,0.0,-0.35276,0.00014,27.73667]
[1776350712811,36.68,73976.38,0.0,-0.35294,0.00014,27.74143]
[1776350713005,36.68,73976.38,0.0,-0.35294,0.00014,27.74143]
[1776350713190,36.68,73976.38,0.0,-0.35294,0.00014,27.74143]
[1776350714091,36.68,73976.38,0.0,-0.35294,0.00014,27.74143]
[1776350714141,36.68,73976.38,0.0,-0.35294,0.00014,27.74143]
[1776350714383,36.68,73976.38,0.0,-0.35294,0.00014,27.74143]
[1776350714435,36.68,73988.06,0.0,-0.35136,0.00014,27.70095]
[1776350717475,36.68,74000.07,0.0,-0.34974,0.00014,27.65898]
[1776350717531,36.68,74000.07,0.0,-0.34974,0.00014,27.65898]
[1776350718965,36.68,73998.52,0.0,-0.34995,0.00014,27.66449]
[1776350719023,36.68,73998.52,0.0,-0.34995,0.00014,27.66449]
[1776350719112,36.68,73998.52,0.0,-0.34995,0.00014,27.66449]
[1776350719321,36.68,73992.7,0.0,-0.35074,0.00014,27.68492]
[1776350720947,36.68,73992.7,0.0,-0.35074,0.00014,27.68497]
[1776350721306,36.68,73992.7,0.0,-0.35074,0.00014,27.68497]
[1776350721350,36.68,73984.77,0.0,-0.35182,0.00014,27.71271]
[1776350721894,36.68,73984.77,0.0,-0.35182,0.00014,27.71271]
[1776350727291,36.68,73986.95,0.0,-0.35153,0.00014,27.70525]
[1776350728702,36.68,73986.5,0.0,-0.35159,0.00014,27.70684]
[1776350730302,36.68,73986.18,0.0,-0.35163,0.00014,27.70799]
[1776350733590,36.68,73994.81,0.0,-0.35046,0.00014,27.67501]
[1776350734680,36.68,73999.37,0.0,-0.34984,0.00014,27.65903]
[1776350735184,36.68,73999.37,0.0,-0.34984,0.00014,27.65903]
[1776350735351,36.68,74005.05,0.0,-0.34907,0.00014,27.63899]
[1776350738912,36.69,74011.8,0.0,-0.34817,0.00013,27.61525]
[1776350739375,36.69,74011.8,0.0,-0.34817,0.00013,27.61532]
[1776350740492,36.69,74011.8,0.0,-0.34817,0.00013,27.61532]
[1776350740525,36.69,74019.84,0.0,-0.34709,0.00013,27.58655]
[1776350741820,36.69,74019.84,0.0,-0.34708,0.00013,27.5865]
[1776350741871,36.69,74019.84,0.0,-0.34708,0.00013,27.5865]
[1776350742398,36.69,74019.84,0.0,-0.34708,0.00013,27.5865]
[1776350742478,36.69,74032.09,0.0,-0.34543,0.00013,27.54231]
[1776350745873,36.69,74035.25,0.0,-0.34501,0.00013,27.53082]
[1776350746505,36.69,74052.27,0.0,-0.34272,0.00013,27.46852]
[1776350746577,36.69,74052.27,0.0,-0.34272,0.00013,27.46852]
[1776350746818,36.69,74052.27,0.0,-0.34272,0.00013,27.46852]
[1776350746879,36.69,74052.27,0.0,-0.34272,0.00013,27.46852]
[1776350746988,36.69,74052.27,0.0,-0.34272,0.00013,27.46852]
[1776350747035,36.69,74052.27,0.0,-0.34272,0.00013,27.46852]
[1776350747121,36.69,74052.27,0.0,-0.34272,0.00013,27.46852]
[1776350747249,36.69,74052.27,0.0,-0.34272,0.00013,27.46852]
[1776350747446,36.69,74052.27,0.0,-0.34272,0.00013,27.46854]
[1776350747606,36.69,74052.27,0.0,-0.34272,0.00013,27.46854]
[1776350747723,36.69,74052.27,0.0,-0.34272,0.00013,27.46854]
[1776350747817,36.69,74052.27,0.0,-0.34272,0.00013,27.46854]
[1776350748131,36.69,74052.27,0.0,-0.34272,0.00013,27.46854]
[1776350748245,36.69,74052.27,0.0,-0.34272,0.00013,27.46854]
[1776350748452,36.69,74063.58,0.0,-0.34121,0.00013,27.42655]
[1776350749319,36.69,74063.58,0.0,-0.34121,0.00013,27.42655]
[1776350749508,36.68,74054.86,0.0,-0.34237,0.00013,27.45883]
[1776350750276,36.68,74054.86,0.0,-0.34237,0.00013,27.45883]
[1776350752303,36.68,74049.3,0.0,-0.34311,0.00013,27.47919]
[1776350752502,36.68,74049.3,0.0,-0.34311,0.00013,27.47919]
[1776350752485,36.68,74052.49,0.0,-0.34269,0.00013,27.46749]
[1776350753491,36.68,74051.17,0.0,-0.34287,0.00013,27.47241]
[1776350753560,36.68,74051.17,0.0,-0.34287,0.00013,27.47241]
[1776350755780,36.68,74059.67,0.0,-0.34173,0.00013,27.44093]
[1776350756055,36.68,74059.67,0.0,-0.34173,0.00013,27.44093]
[1776350756098,36.68,74059.67,0.0,-0.34173,0.00013,27.44093]
[1776350756785,36.68,74058.83,0.0,-0.34184,0.00013,27.44397]
[1776350757613,36.68,74053.19,0.0,-0.34259,0.00013,27.46475]
[1776350757669,36.68,74053.19,0.0,-0.34259,0.00013,27.46475]
[1776350758842,36.68,74055.03,0.0,-0.34234,0.00013,27.45785]
[1776350758897,36.68,74055.03,0.0,-0.34234,0.00013,27.45785]
[1776350759537,36.68,74063.17,0.0,-0.34125,0.00013,27.42757]
[1776350759693,36.68,74063.17,0.0,-0.34125,0.00013,27.42757]
[1776350759893,36.68,74063.17,0.0,-0.34125,0.00013,27.42757]
[1776350760544,36.68,74065.03,0.0,-0.341,0.00013,27.42064]
[1776350763633,36.68,74066.72,0.0,-0.34076,0.00013,27.41408]
[1776350763657,36.68,74066.72,0.0,-0.34076,0.00013,27.41408]
[1776350763702,36.68,74066.72,0.0,-0.34076,0.00013,27.41408]
[1776350763816,36.68,74066.72,0.0,-0.34076,0.00013,27.41408]
[1776350764568,36.68,74066.5,0.0,-0.34079,0.00013,27.41485]
[1776350764852,36.68,74066.5,0.0,-0.34079,0.00013,27.41485]
[1776350765288,36.68,74066.5,0.0,-0.34079,0.00013,27.41485]
[1776350765771,36.68,74062.64,0.0,-0.3413,0.00013,27.42917]
[1776350765906,36.68,74062.64,0.0,-0.3413,0.00013,27.42917]
[1776350771211,36.68,74061.23,0.0,-0.34148,0.00013,27.43413]
[1776350774608,36.67,74053.63,0.0,-0.34249,0.00013,27.46195]
[1776350774057,36.67,74062.2,0.0,-0.34134,0.00013,27.43018]
[1776350775074,36.67,74062.2,0.0,-0.34134,0.00013,27.43018]
[1776350775333,36.67,74062.2,0.0,-0.34134,0.00013,27.43018]
[1776350775385,36.67,74062.2,0.0,-0.34134,0.00013,27.43018]
[1776350775570,36.67,74062.2,0.0,-0.34134,0.00013,27.43018]
[1776350775595,36.67,74057.3,0.0,-0.342,0.00013,27.44829]
[1776350775682,36.67,74057.3,0.0,-0.342,0.00013,27.44829]
[1776350775724,36.67,74057.3,0.0,-0.342,0.00013,27.44829]
[1776350775756,36.67,74057.3,0.0,-0.342,0.00013,27.44829]
[1776350776399,36.67,74042.37,0.0,-0.344,0.00013,27.50337]
[1776350777934,36.67,74045.23,0.0,-0.34362,0.00013,27.49292]
[1776350778548,36.67,74045.23,0.0,-0.34362,0.00013,27.49292]
[1776350778520,36.67,74045.86,0.0,-0.34354,0.00013,27.49064]
[1776350778651,36.67,74045.86,0.0,-0.34354,0.00013,27.49064]
[1776350779193,36.67,74045.17,0.0,-0.34363,0.00013,27.49317]
[1776350782029,36.67,74045.92,0.0,-0.34353,0.00013,27.49049]
[1776350782345,36.67,74045.92,0.0,-0.34353,0.00013,27.49049]
[1776350782539,36.67,74045.92,0.0,-0.34353,0.00013,27.49049]
[1776350782603,36.67,74041.63,0.0,-0.34411,0.00013,27.50631]
[1776350783544,36.67,74041.63,0.0,-0.34411,0.00013,27.50631]
[1776350783603,36.67,74038.72,0.0,-0.3445,0.00013,27.51693]
[1776350783753,36.67,74038.72,0.0,-0.3445,0.00013,27.51693]
[1776350783763,36.67,74038.72,0.0,-0.3445,0.00013,27.51693]
[1776350784503,36.67,74038.72,0.0,-0.3445,0.00013,27.51693]
[1776350784591,36.67,74038.03,0.0,-0.34459,0.00013,27.51947]
[1776350784827,36.67,74038.03,0.0,-0.34459,0.00013,27.51947]
[1776350786028,36.67,74037.57,0.0,-0.34466,0.00013,27.52114]
[1776350787014,36.67,74037.57,0.0,-0.34466,0.00013,27.52116]
[1776350787322,36.67,74037.57,0.0,-0.34466,0.00013,27.52116]
[1776350787530,36.67,74037.57,0.0,-0.34466,0.00013,27.52116]
[1776350787605,36.68,74036.22,0.0,-0.34484,0.00013,27.52609]
[1776350787739,36.68,74036.22,0.0,-0.34484,0.00013,27.52609]
[1776350788226,36.68,74053.21,0.0,-0.34256,0.00013,27.46385]
[1776350788981,36.68,74053.21,0.0,-0.34256,0.00013,27.46385]
[1776350790119,36.68,74048.43,0.0,-0.3432,0.00013,27.48153]
[1776350790674,36.68,74048.43,0.0,-0.3432,0.00013,27.48153]
[1776350794974,36.68,74048.4,0.0,-0.3432,0.00013,27.47906]
[1776350795054,36.68,74048.4,0.0,-0.3432,0.00013,27.47906]
[1776350795101,36.68,74048.4,0.0,-0.3432,0.00013,27.47906]
[1776350795398,36.68,74051.2,0.0,-0.34283,0.00013,27.4688]
[1776350796304,36.68,74051.2,0.0,-0.34283,0.00013,27.4688]
[1776350797267,36.68,74055.02,0.0,-0.34232,0.00013,27.45476]
[1776350802372,36.68,74060.22,0.0,-0.34164,0.00013,27.43583]
[1776350803844,36.68,74057.59,0.0,-0.34199,0.00013,27.4457]
[1776350803901,36.68,74057.59,0.0,-0.34199,0.00013,27.4457]
[1776350804488,36.68,74057.59,0.0,-0.34199,0.00013,27.4457]
[1776350804690,36.68,74050.23,0.0,-0.34298,0.00013,27.47296]
[1776350804728,36.68,74050.23,0.0,-0.34298,0.00013,27.47296]
[1776350805149,36.68,74045.9,0.0,-0.34356,0.00013,27.48887]
[1776350806411,36.68,74045.9,0.0,-0.34356,0.00013,27.48887]
[1776350809608,36.69,74046.44,0.0,-0.34349,0.00013,27.48705]
[1776350809697,36.69,74042.84,0.0,-0.34398,0.00013,27.50034]
[1776350809705,36.69,74042.84,0.0,-0.34398,0.00013,27.50034]
[1776350809891,36.69,74042.84,0.0,-0.34398,0.00013,27.50034]
[1776350810365,36.69,74042.84,0.0,-0.34398,0.00013,27.50034]
[1776350810602,36.69,74036.61,0.0,-0.34482,0.00013,27.5231]
[1776350812566,36.69,74032.22,0.0,-0.34541,0.00013,27.53904]
[1776350812591,36.69,74032.22,0.0,-0.34541,0.00013,27.53904]
[1776350812670,36.69,74029.3,0.0,-0.34581,0.00013,27.54993]
[1776350813276,36.69,74029.3,0.0,-0.34581,0.00013,27.54993]
[1776350813301,36.69,74034.45,0.0,-0.34512,0.00013,27.53128]
[1776350814088,36.69,74034.45,0.0,-0.34512,0.00013,27.53128]
[1776350814172,36.69,74034.45,0.0,-0.34512,0.00013,27.53128]
[1776350814588,36.69,74034.45,0.0,-0.34512,0.00013,27.53128]
[1776350814608,36.69,74034.45,0.0,-0.34512,0.00013,27.53128]
[1776350814601,36.69,74036.05,0.0,-0.34491,0.00013,27.52567]
[1776350814937,36.69,74042.61,0.0,-0.34403,0.00013,27.50175]
[1776350816233,36.69,74042.61,0.0,-0.34403,0.00013,27.50175]
[1776350816341,36.69,74042.61,0.0,-0.34403,0.00013,27.50175]
[1776350816610,36.69,74042.61,0.0,-0.34403,0.00013,27.50175]
[1776350816652,36.69,74042.61,0.0,-0.34403,0.00013,27.50175]
[1776350816714,36.69,74037.55,0.0,-0.34471,0.00013,27.52021]
[1776350818625,36.69,74030.9,0.0,-0.34561,0.00013,27.5444]
[1776350822172,36.7,74024.59,0.0,-0.34648,0.00013,27.5678]
[1776350825756,36.7,74031.41,0.0,-0.34557,0.00013,27.5436]
[1776350826009,36.7,74031.41,0.0,-0.34558,0.00013,27.54376]
[1776350827545,36.7,74042.54,0.0,-0.34408,0.00013,27.50335]
[1776350827775,36.7,74042.54,0.0,-0.34408,0.00013,27.50335]
[1776350829243,36.7,74037.48,0.0,-0.34476,0.00013,27.5218]
[1776350830835,36.71,74037.82,0.0,-0.34472,0.00013,27.52068]
[1776350831461,36.71,74039.22,0.0,-0.34454,0.00013,27.51561]
[1776350836910,36.71,74039.24,0.0,-0.34454,0.00013,27.5157]
[1776350836928,36.71,74039.24,0.0,-0.34454,0.00013,27.5157]
[1776350836998,36.71,74039.24,0.0,-0.34454,0.00013,27.5157]
[1776350838929,36.71,74033.16,0.0,-0.34536,0.00013,27.53784]
[1776350838966,36.71,74033.16,0.0,-0.34536,0.00013,27.53784]
[1776350838982,36.71,74033.16,0.0,-0.34536,0.00013,27.53784]
[1776350839690,36.71,74033.16,0.0,-0.34536,0.00013,27.53785]
[1776350839870,36.71,74033.16,0.0,-0.34536,0.00013,27.53785]
[1776350839912,36.71,74033.16,0.0,-0.34536,0.00013,27.53785]
[1776350840087,36.71,74033.16,0.0,-0.34536,0.00013,27.53785]
[1776350840160,36.71,74033.16,0.0,-0.34536,0.00013,27.53785]
[1776350840428,36.71,74033.16,0.0,-0.34536,0.00013,27.53785]
[1776350840668,36.71,74033.16,0.0,-0.34536,0.00013,27.53785]
[1776350840677,36.71,74008.46,0.0,-0.34868,0.00013,27.6264]
[1776350840910,36.71,74008.46,0.0,-0.34868,0.00013,27.6264]
[1776350841137,36.71,74008.46,0.0,-0.34868,0.00013,27.6264]
[1776350841371,36.71,74008.46,0.0,-0.34868,0.00013,27.6264]
[1776350841506,36.71,74008.46,0.0,-0.34868,0.00013,27.6264]
[1776350841535,36.71,73990.33,0.0,-0.35114,0.00014,27.69038]
[1776350841982,36.71,73990.33,0.0,-0.35114,0.00014,27.69038]
[1776350842045,36.71,73990.33,0.0,-0.35114,0.00014,27.69038]
[1776350842167,36.71,73990.33,0.0,-0.35114,0.00014,27.69038]
[1776350842546,36.71,73990.33,0.0,-0.35114,0.00014,27.69038]
[1776350842607,36.71,74003.52,0.0,-0.34936,0.00014,27.64415]
[1776350842803,36.71,74003.52,0.0,-0.34936,0.00014,27.64415]
[1776350842836,36.71,74003.52,0.0,-0.34936,0.00014,27.64415]
[1776350843142,36.71,74003.52,0.0,-0.34936,0.00014,27.64423]
[1776350844092,36.71,74003.52,0.0,-0.34936,0.00014,27.64423]
[1776350844325,36.71,74003.52,0.0,-0.34936,0.00014,27.64423]
[1776350844576,36.71,74003.52,0.0,-0.34936,0.00014,27.64423]
[1776350844585,36.71,74013.62,0.0,-0.348,0.00013,27.60853]
[1776350844763,36.71,74013.62,0.0,-0.348,0.00013,27.60853]
[1776350845012,36.71,74013.62,0.0,-0.348,0.00013,27.60853]
[1776350845071,36.71,74013.62,0.0,-0.348,0.00013,27.60853]
[1776350845448,36.71,74013.7,0.0,-0.348,0.00013,27.60835]
[1776350845767,36.71,74013.7,0.0,-0.348,0.00013,27.60835]
[1776350845798,36.71,74013.7,0.0,-0.348,0.00013,27.60835]
[1776350846164,36.71,74013.7,0.0,-0.348,0.00013,27.60846]
[1776350847076,36.71,74013.7,0.0,-0.348,0.00013,27.60846]
[1776350847498,36.71,74013.7,0.0,-0.348,0.00013,27.60846]
[1776350847631,36.71,74013.7,0.0,-0.348,0.00013,27.60846]
[1776350847599,36.72,74011.12,0.0,-0.34835,0.00013,27.61773]
[1776350848769,36.72,74006.45,0.0,-0.34898,0.00013,27.63439]
[1776350848840,36.72,74006.45,0.0,-0.34898,0.00013,27.63439]
[1776350848853,36.72,74006.45,0.0,-0.34898,0.00013,27.63439]
[1776350849536,36.72,74005.98,0.0,-0.34905,0.00013,27.63614]
[1776350851245,36.72,74005.98,0.0,-0.34905,0.00013,27.63623]
[1776350851292,36.72,74005.98,0.0,-0.34905,0.00013,27.63623]
[1776350851322,36.72,74005.98,0.0,-0.34905,0.00013,27.63623]
[1776350851776,36.72,74009.34,0.0,-0.34859,0.00013,27.62149]
[1776350852211,36.72,74009.34,0.0,-0.3486,0.00013,27.62159]
[1776350853269,36.72,74009.34,0.0,-0.3486,0.00013,27.62159]
[1776350853371,36.72,74009.34,0.0,-0.3486,0.00013,27.62159]
[1776350853433,36.72,74009.34,0.0,-0.3486,0.00013,27.62159]
[1776350853472,36.72,74009.86,0.0,-0.34853,0.00013,27.61984]
[1776350854830,36.72,74009.86,0.0,-0.34853,0.00013,27.61994]
[1776350854962,36.72,74009.86,0.0,-0.34853,0.00013,27.61994]
[1776350854965,36.72,74009.86,0.0,-0.34853,0.00013,27.61994]
[1776350854980,36.72,74009.86,0.0,-0.34853,0.00013,27.61994]
[1776350855232,36.72,74009.92,0.0,-0.34853,0.00013,27.61983]
[1776350857296,36.72,74012.19,0.0,-0.34823,0.00013,27.61187]
[1776350857351,36.73,74015.28,0.0,-0.34781,0.00013,27.60098]
[1776350862392,36.73,74019.18,0.0,-0.3473,0.00013,27.58751]
[1776350865509,36.73,74010.29,0.0,-0.34852,0.00013,27.61962]
[1776350868539,36.74,74006.82,0.0,-0.34899,0.00013,27.63209]
[1776350869447,36.74,74007.02,0.0,-0.34897,0.00013,27.63147]
[1776350869535,36.74,74005.27,0.0,-0.3492,0.00013,27.63774]
[1776350874656,36.74,74005.05,0.0,-0.34925,0.00013,27.63884]
[1776350875567,36.74,74005.52,0.0,-0.34919,0.00013,27.63727]
[1776350875666,36.74,74005.52,0.0,-0.34919,0.00013,27.63727]
[1776350875597,36.74,74005.28,0.0,-0.34922,0.00013,27.6382]
[1776350875789,36.74,74005.28,0.0,-0.34922,0.00013,27.6382]
[1776350876380,36.74,74005.28,0.0,-0.34922,0.00013,27.63828]
[1776350876937,36.74,74005.28,0.0,-0.34922,0.00013,27.63828]
[1776350877388,36.74,74007.12,0.0,-0.34898,0.00013,27.63187]
[1776350882335,36.75,74013.98,0.0,-0.34807,0.00013,27.60799]
[1776350882388,36.75,74013.98,0.0,-0.34807,0.00013,27.60799]
[1776350882400,36.75,74013.98,0.0,-0.34807,0.00013,27.60799]
[1776350882465,36.75,74017.61,0.0,-0.34758,0.00013,27.59518]
[1776350885711,36.75,74018.69,0.0,-0.34745,0.00013,27.59157]
[1776350885756,36.75,74019.68,0.0,-0.34732,0.00013,27.58816]
[1776350885763,36.75,74019.68,0.0,-0.34732,0.00013,27.58816]
[1776350892243,36.76,74021.48,0.0,-0.3471,0.00013,27.58249]
[1776350892710,36.76,74010.51,0.0,-0.34858,0.00013,27.62166]
[1776350892961,36.76,74010.51,0.0,-0.34858,0.00013,27.62166]
[1776350893340,36.76,74010.51,0.0,-0.34858,0.00013,27.62166]
[1776350893752,36.76,74010.51,0.0,-0.34859,0.00013,27.62178]
[1776350893777,36.76,74010.51,0.0,-0.34859,0.00013,27.62178]
[1776350893916,36.76,74010.51,0.0,-0.34859,0.00013,27.62178]
[1776350895831,36.76,74001.73,0.0,-0.34978,0.00013,27.65292]
[1776350895937,36.76,74001.73,0.0,-0.34978,0.00013,27.65292]
[1776350896529,36.76,74001.09,0.0,-0.34987,0.00013,27.65524]
[1776350898043,36.77,74001.15,0.0,-0.34986,0.00013,27.65509]
[1776350898064,36.77,74001.15,0.0,-0.34986,0.00013,27.65509]
[1776350898085,36.77,74001.15,0.0,-0.34986,0.00013,27.65509]
[1776350898092,36.77,74001.15,0.0,-0.34986,0.00013,27.65509]
[1776350898155,36.77,74001.15,0.0,-0.34986,0.00013,27.65509]
[1776350898541,36.77,74001.15,0.0,-0.34986,0.00013,27.65516]
[1776350900025,36.77,74002.35,0.0,-0.3497,0.00013,27.65101]
[1776350900554,36.77,74002.46,0.0,-0.34969,0.00013,27.65069]
[1776350905590,36.77,74003.01,0.0,-0.34963,0.00013,27.64911]
[1776350908104,36.77,74005.18,0.0,-0.34934,0.00013,27.6416]
[1776350908152,36.77,74005.18,0.0,-0.34934,0.00013,27.6416]
[1776350908613,36.77,74005.18,0.0,-0.34934,0.00013,27.64167]
[1776350910126,36.77,74004.96,0.0,-0.34937,0.00013,27.64252]
[1776350910627,36.77,74005.05,0.0,-0.34936,0.00013,27.64228]
[1776350915628,36.78,74006.48,0.0,-0.34917,0.00013,27.6346]
[1776350916231,36.78,74007.39,0.0,-0.34905,0.00013,27.63147]
[1776350916278,36.78,74007.39,0.0,-0.34905,0.00013,27.63147]
[1776350916668,36.78,74007.49,0.0,-0.34904,0.00013,27.6312]
[1776350921704,36.78,74007.33,0.0,-0.34908,0.00013,27.63218]
[1776350922578,36.78,74007.33,0.0,-0.34908,0.00013,27.63218]
[1776350922762,36.78,74007.79,0.0,-0.34902,0.00013,27.63064]
[1776350928024,36.79,74009.82,0.0,-0.34876,0.00013,27.62393]
[1776350931774,36.79,74000.83,0.0,-0.34998,0.00013,27.65593]
[1776350936784,36.8,74001.33,0.0,-0.34993,0.00013,27.65454]
[1776350942240,36.8,74010.22,0.0,-0.34875,0.00013,27.62375]
[1776350946733,36.8,74019.56,0.0,-0.34751,0.00013,27.59103]
[1776350947196,36.8,74019.56,0.0,-0.34751,0.00013,27.59103]
[1776350947290,36.8,74019.56,0.0,-0.34751,0.00013,27.59103]
[1776350947417,36.8,74019.56,0.0,-0.34751,0.00013,27.59103]
[1776350947429,36.8,74019.56,0.0,-0.34751,0.00013,27.59103]
[1776350947505,36.8,74019.56,0.0,-0.34751,0.00013,27.59103]
[1776350947568,36.8,74019.56,0.0,-0.34751,0.00013,27.59103]
[1776350947758,36.81,74020.15,0.0,-0.34743,0.00013,27.58905]
[1776350948739,36.81,74020.15,0.0,-0.34743,0.00013,27.58905]
[1776350948806,36.81,74025.01,0.0,-0.34678,0.00013,27.57168]
[1776350952505,36.81,74027.83,0.0,-0.3464,0.00013,27.56157]
[1776350952593,36.81,74027.83,0.0,-0.3464,0.00013,27.56157]
[1776350952679,36.81,74027.83,0.0,-0.3464,0.00013,27.56157]
[1776350952789,36.81,74028.08,0.0,-0.34637,0.00013,27.56068]
[1776350952859,36.81,74028.08,0.0,-0.34637,0.00013,27.56068]
[1776350953099,36.81,74028.08,0.0,-0.34637,0.00013,27.56068]
[1776350953151,36.81,74028.08,0.0,-0.34637,0.00013,27.56068]
[1776350953168,36.81,74028.08,0.0,-0.34637,0.00013,27.56068]
[1776350953615,36.81,74030.93,0.0,-0.34598,0.00013,27.55044]
[1776350954545,36.81,74040.6,0.0,-0.34469,0.00013,27.51546]
[1776350956521,36.81,74045.07,0.0,-0.34409,0.00013,27.4992]
[1776350956623,36.81,74046.51,0.0,-0.34389,0.00013,27.49395]
[1776350958848,36.81,74046.45,0.0,-0.3439,0.00013,27.49417]
[1776350958899,36.81,74046.45,0.0,-0.3439,0.00013,27.49417]
[1776350959472,36.81,74046.45,0.0,-0.3439,0.00013,27.49417]
[1776350959478,36.81,74047.93,0.0,-0.3437,0.00013,27.48877]
[1776350960967,36.81,74047.93,0.0,-0.3437,0.00013,27.48877]
[1776350961000,36.81,74047.93,0.0,-0.3437,0.00013,27.48877]
[1776350961013,36.81,74047.04,0.0,-0.34382,0.00013,27.49202]
[1776350965253,36.81,74051.85,0.0,-0.34318,0.00013,27.47444]
[1776350965374,36.81,74051.85,0.0,-0.34318,0.00013,27.47444]
[1776350965915,36.81,74053.15,0.0,-0.34301,0.00013,27.46969]
[1776350966091,36.81,74051.97,0.0,-0.34316,0.00013,27.47402]
[1776350969146,36.8,74065.21,0.0,-0.34139,0.00013,27.42511]
[1776350970698,36.8,74065.21,0.0,-0.34139,0.00013,27.42511]
[1776350971092,36.8,74066.15,0.0,-0.34126,0.00013,27.42157]
[1776350971309,36.8,74066.15,0.0,-0.34126,0.00013,27.42157]
[1776350971680,36.8,74066.15,0.0,-0.34126,0.00013,27.42157]
[1776350971710,36.8,74066.15,0.0,-0.34126,0.00013,27.42157]
[1776350971796,36.8,74066.15,0.0,-0.34126,0.00013,27.42157]
[1776350971814,36.8,74074.99,0.0,-0.34007,0.00013,27.38566]
[1776350971989,36.8,74074.99,0.0,-0.34007,0.00013,27.38566]
[1776350974279,36.8,74087.14,0.0,-0.33845,0.00013,27.34003]
[1776350975231,36.8,74085.55,0.0,-0.33866,0.00013,27.34603]
[1776350975306,36.8,74085.55,0.0,-0.33866,0.00013,27.34603]
[1776350975375,36.8,74084.88,0.0,-0.33875,0.00013,27.34856]
[1776350976701,36.8,74084.88,0.0,-0.33875,0.00013,27.34856]
[1776350976786,36.8,74084.98,0.0,-0.33874,0.00013,27.34818]
[1776350978763,36.8,74091.28,0.0,-0.3379,0.00013,27.3244]
[1776350978806,36.8,74091.28,0.0,-0.3379,0.00013,27.3244]
[1776350981397,36.8,74093.28,0.0,-0.33764,0.00013,27.3169]
[1776350981476,36.8,74093.28,0.0,-0.33764,0.00013,27.3169]
[1776350982277,36.8,74092.62,0.0,-0.33773,0.00013,27.31943]
[1776350984483,36.8,74091.24,0.0,-0.33791,0.00013,27.3247]
[1776350985098,36.8,74098.82,0.0,-0.33691,0.00013,27.29596]
[1776350985208,36.8,74098.82,0.0,-0.33691,0.00013,27.29596]
[1776350985806,36.8,74107.43,0.0,-0.33577,0.00013,27.26311]
[1776350987472,36.81,74110.23,0.0,-0.3354,0.00013,27.25243]
[1776350987587,36.81,74112.85,0.0,-0.33505,0.00013,27.24244]
[1776350987986,36.81,74112.85,0.0,-0.33505,0.00013,27.24244]
[1776350988069,36.81,74112.85,0.0,-0.33505,0.00013,27.24244]
[1776350988108,36.81,74112.85,0.0,-0.33505,0.00013,27.24244]
[1776350988495,36.81,74111.21,0.0,-0.33527,0.00013,27.24884]
[1776350990869,36.81,74102.6,0.0,-0.33642,0.00013,27.28197]
[1776350990950,36.81,74102.6,0.0,-0.33642,0.00013,27.28197]
[1776350991324,36.81,74102.6,0.0,-0.33642,0.00013,27.28197]
[1776350991534,36.81,74102.6,0.0,-0.33642,0.00013,27.28197]
[1776350991566,36.81,74097.15,0.0,-0.33714,0.00013,27.30279]
[1776350993503,36.81,74091.84,0.0,-0.33785,0.00013,27.32297]
[1776350993581,36.81,74091.84,0.0,-0.33785,0.00013,27.32297]
[1776350993668,36.81,74088.81,0.0,-0.33825,0.00013,27.33445]
[1776350999192,36.81,74090.14,0.0,-0.33808,0.00013,27.32949]
[1776351001752,36.81,74098.49,0.0,-0.33697,0.00013,27.29789]
[1776351002438,36.81,74094.62,0.0,-0.33749,0.00013,27.31262]
[1776351002557,36.81,74094.62,0.0,-0.33749,0.00013,27.31262]
[1776351002660,36.81,74094.62,0.0,-0.33749,0.00013,27.31262]
[1776351002697,36.81,74094.62,0.0,-0.33749,0.00013,27.31262]
[1776351002720,36.81,74094.62,0.0,-0.33749,0.00013,27.31262]
[1776351002723,36.81,74083.46,0.0,-0.33897,0.00013,27.35479]
[1776351002916,36.81,74083.46,0.0,-0.33897,0.00013,27.35479]
[1776351003116,36.81,74083.46,0.0,-0.33897,0.00013,27.35479]
[1776351003162,36.81,74083.46,0.0,-0.33897,0.00013,27.35479]
[1776351003223,36.81,74083.46,0.0,-0.33897,0.00013,27.35479]
[1776351004519,36.81,74079.25,0.0,-0.33953,0.00013,27.37056]
[1776351007713,36.81,74078.82,0.0,-0.33959,0.00013,27.37212]
[1776351007831,36.81,74078.82,0.0,-0.33959,0.00013,27.37212]
[1776351007803,36.81,74082.46,0.0,-0.3391,0.00013,27.35845]
[1776351007932,36.81,74082.46,0.0,-0.3391,0.00013,27.35845]
[1776351008860,36.81,74082.11,0.0,-0.33915,0.00013,27.35975]
[1776351011849,36.81,74086.25,0.0,-0.3386,0.00013,27.34416]
[1776351012748,36.81,74090.18,0.0,-0.33807,0.00013,27.32933]
[1776351013249,36.81,74090.18,0.0,-0.33807,0.00013,27.32933]
[1776351013269,36.81,74090.18,0.0,-0.33807,0.00013,27.32933]
[1776351014420,36.81,74090.18,0.0,-0.33807,0.00013,27.32934]
[1776351014511,36.81,74090.18,0.0,-0.33807,0.00013,27.32934]
[1776351015855,36.81,74084.33,0.0,-0.33885,0.00013,27.35141]
[1776351017237,36.81,74077.41,0.0,-0.33977,0.00013,27.37736]
[1776351017408,36.81,74077.41,0.0,-0.33977,0.00013,27.37736]
[1776351017789,36.81,74067.27,0.0,-0.34112,0.00013,27.41514]
[1776351018273,36.81,74067.27,0.0,-0.34112,0.00013,27.41514]
[1776351018468,36.81,74065.66,0.0,-0.34134,0.00013,27.42111]
[1776351018934,36.81,74065.66,0.0,-0.34134,0.00013,27.42111]
[1776351018945,36.81,74065.66,0.0,-0.34134,0.00013,27.42111]
[1776351019893,36.81,74065.66,0.0,-0.34134,0.00013,27.42111]
[1776351020900,36.81,74081.34,0.0,-0.33924,0.00013,27.36247]
[1776351024015,36.81,74083.7,0.0,-0.33893,0.00013,27.35357]
[1776351024516,36.81,74083.7,0.0,-0.33893,0.00013,27.35357]
[1776351024606,36.81,74083.7,0.0,-0.33893,0.00013,27.35357]
[1776351024643,36.81,74083.7,0.0,-0.33893,0.00013,27.35357]
[1776351024744,36.81,74092.66,0.0,-0.33774,0.00013,27.31974]
[1776351025129,36.81,74092.66,0.0,-0.33774,0.00013,27.31974]
[1776351025880,36.81,74095.06,0.0,-0.33742,0.00013,27.31065]
[1776351026100,36.81,74095.06,0.0,-0.33742,0.00013,27.31065]
[1776351026442,36.81,74095.06,0.0,-0.33742,0.00013,27.31065]
[1776351030145,36.81,74100.15,0.0,-0.33675,0.00013,27.29143]
[1776351030212,36.81,74100.15,0.0,-0.33675,0.00013,27.29143]
[1776351030486,36.81,74098.34,0.0,-0.33699,0.00013,27.29832]
[1776351033813,36.81,74097.81,0.0,-0.33705,0.00013,27.29748]
[1776351036195,36.81,74101.38,0.0,-0.33658,0.00013,27.28395]
[1776351036518,36.81,74105.77,0.0,-0.336,0.00013,27.26726]
[1776351041554,36.81,74106.2,0.0,-0.33595,0.00013,27.26585]
[1776351043484,36.81,74106.22,0.0,-0.33595,0.00013,27.26582]
[1776351043766,36.81,74106.22,0.0,-0.33595,0.00013,27.26582]
[1776351047646,36.81,74101.92,0.0,-0.33652,0.00013,27.28239]
[1776351048409,36.81,74100.49,0.0,-0.33671,0.00013,27.28788]
[1776351048698,36.82,74102.51,0.0,-0.33645,0.00013,27.28021]
[1776351054308,36.82,74102.43,0.0,-0.33646,0.00013,27.28068]
[1776351058253,36.82,74103.33,0.0,-0.33635,0.00013,27.2774]
[1776351058418,36.82,74103.33,0.0,-0.33635,0.00013,27.2774]
[1776351058563,36.82,74103.33,0.0,-0.33635,0.00013,27.2774]
[1776351058570,36.82,74103.33,0.0,-0.33635,0.00013,27.2774]
[1776351058598,36.82,74103.33,0.0,-0.33635,0.00013,27.2774]
[1776351058634,36.82,74103.33,0.0,-0.33635,0.00013,27.2774]
[1776351058702,36.82,74098.66,0.0,-0.33697,0.00013,27.29523]
[1776351060621,36.82,74098.66,0.0,-0.33697,0.00013,27.29526]
[1776351060719,36.82,74098.66,0.0,-0.33697,0.00013,27.29526]
[1776351060911,36.82,74098.66,0.0,-0.33697,0.00013,27.29526]
[1776351060979,36.82,74094.13,0.0,-0.33757,0.00013,27.31247]
[1776351061014,36.82,74094.13,0.0,-0.33757,0.00013,27.31247]
[1776351061261,36.82,74094.13,0.0,-0.33757,0.00013,27.31247]
[1776351061276,36.82,74094.13,0.0,-0.33757,0.00013,27.31247]
[1776351061350,36.82,74094.13,0.0,-0.33757,0.00013,27.31247]
[1776351061705,36.82,74094.13,0.0,-0.33757,0.00013,27.31248]
[1776351062707,36.82,74108.17,0.0,-0.33571,0.00013,27.25902]
[1776351065940,36.82,74117.0,0.0,-0.33455,0.00013,27.22526]
[1776351070704,36.82,74115.28,0.0,-0.33478,0.00013,27.2322]
[1776351071565,36.82,74116.4,0.0,-0.33464,0.00013,27.22795]
[1776351071635,36.82,74116.4,0.0,-0.33464,0.00013,27.22795]
[1776351071894,36.82,74128.21,0.0,-0.33308,0.00013,27.18227]
[1776351071995,36.82,74128.21,0.0,-0.33308,0.00013,27.18227]
[1776351072197,36.82,74128.21,0.0,-0.33308,0.00013,27.18227]
[1776351072238,36.82,74128.21,0.0,-0.33308,0.00013,27.18227]
[1776351072798,36.82,74128.21,0.0,-0.33308,0.00013,27.18227]
[1776351073888,36.83,74137.42,0.0,-0.33187,0.00013,27.14654]
[1776351074587,36.83,74137.42,0.0,-0.33187,0.00013,27.14654]
[1776351074661,36.83,74137.42,0.0,-0.33187,0.00013,27.14654]
[1776351074768,36.83,74137.42,0.0,-0.33187,0.00013,27.14654]
[1776351074867,36.83,74138.04,0.0,-0.3318,0.00013,27.14425]
[1776351076942,36.83,74138.04,0.0,-0.3318,0.00013,27.14425]
[1776351077844,36.83,74137.76,0.0,-0.33185,0.00013,27.14575]
[1776351078432,36.83,74137.76,0.0,-0.33185,0.00013,27.14575]
[1776351078830,36.83,74137.76,0.0,-0.33185,0.00013,27.14575]
[1776351078882,36.83,74146.72,0.0,-0.33067,0.00013,27.11065]
[1776351080913,36.83,74146.72,0.0,-0.33067,0.00013,27.11073]
[1776351080932,36.83,74153.21,0.0,-0.32982,0.00013,27.08515]
[1776351081078,36.83,74153.21,0.0,-0.32982,0.00013,27.08515]
[1776351082534,36.83,74153.21,0.0,-0.32982,0.00013,27.08523]
[1776351082625,36.83,74153.21,0.0,-0.32982,0.00013,27.08523]
[1776351082961,36.83,74159.94,0.0,-0.32894,0.00013,27.05859]
[1776351083023,36.83,74159.94,0.0,-0.32894,0.00013,27.05859]
[1776351083083,36.83,74159.94,0.0,-0.32894,0.00013,27.05859]
[1776351083996,36.83,74159.94,0.0,-0.32894,0.00013,27.05859]
[1776351084453,36.83,74160.72,0.0,-0.32884,0.00013,27.05549]
[1776351084892,36.83,74160.72,0.0,-0.32884,0.00013,27.05549]
[1776351085290,36.83,74160.72,0.0,-0.32884,0.00013,27.05549]
[1776351085579,36.83,74160.72,0.0,-0.32884,0.00013,27.05549]
[1776351085926,36.83,74190.24,0.0,-0.32498,0.00013,26.9366]
[1776351086216,36.83,74190.24,0.0,-0.32498,0.00013,26.9366]
[1776351086466,36.83,74190.24,0.0,-0.32498,0.00013,26.9366]
[1776351086809,36.83,74190.24,0.0,-0.32498,0.00013,26.9366]
[1776351086907,36.83,74193.97,0.0,-0.32449,0.00013,26.92119]
[1776351089120,36.83,74192.46,0.0,-0.32468,0.00013,26.9273]
[1776351089220,36.83,74192.46,0.0,-0.32468,0.00013,26.9273]
[1776351089311,36.83,74192.46,0.0,-0.32468,0.00013,26.9273]
[1776351089346,36.83,74192.46,0.0,-0.32468,0.00013,26.9273]
[1776351089451,36.83,74192.46,0.0,-0.32468,0.00013,26.9273]
[1776351089926,36.83,74199.09,0.0,-0.32381,0.00013,26.90012]
[1776351091002,36.83,74199.09,0.0,-0.32381,0.00013,26.90012]
[1776351091157,36.83,74202.45,0.0,-0.32338,0.00013,26.88631]
[1776351091299,36.83,74202.45,0.0,-0.32338,0.00013,26.88631]
[1776351092003,36.83,74202.45,0.0,-0.32338,0.00013,26.88631]
[1776351091941,36.83,74202.5,0.0,-0.32335,0.00013,26.8831]
[1776351092146,36.83,74202.5,0.0,-0.32335,0.00013,26.8831]
[1776351092306,36.83,74202.5,0.0,-0.32335,0.00013,26.8831]
[1776351092698,36.83,74202.5,0.0,-0.32335,0.00013,26.8831]
[1776351092947,36.83,74202.48,0.0,-0.32336,0.00013,26.88318]
[1776351093934,36.83,74202.48,0.0,-0.32336,0.00013,26.88318]
[1776351094018,36.83,74202.48,0.0,-0.32336,0.00013,26.88318]
[1776351094027,36.83,74195.34,0.0,-0.32429,0.00013,26.91242]
[1776351094044,36.83,74195.34,0.0,-0.32429,0.00013,26.91242]
[1776351094048,36.83,74195.34,0.0,-0.32429,0.00013,26.91242]
[1776351094560,36.83,74195.34,0.0,-0.32429,0.00013,26.91242]
[1776351094635,36.83,74195.34,0.0,-0.32429,0.00013,26.91242]
[1776351094732,36.83,74195.34,0.0,-0.32429,0.00013,26.91242]
[1776351095120,36.83,74195.34,0.0,-0.32429,0.00013,26.9124]
[1776351095970,36.83,74195.7,0.0,-0.32424,0.00013,26.91089]
[1776351097217,36.83,74194.21,0.0,-0.32443,0.00013,26.91695]
[1776351097226,36.83,74194.21,0.0,-0.32443,0.00013,26.91695]
[1776351097582,36.83,74194.21,0.0,-0.32443,0.00013,26.91695]
[1776351097987,36.83,74196.8,0.0,-0.32409,0.00013,26.90632]
[1776351098318,36.83,74196.8,0.0,-0.32409,0.00013,26.90632]
[1776351098396,36.83,74196.8,0.0,-0.32409,0.00013,26.90632]
[1776351098995,36.83,74196.8,0.0,-0.32409,0.00013,26.90628]
[1776351101004,36.83,74205.26,0.0,-0.32299,0.00013,26.87152]
[1776351106038,36.83,74205.54,0.0,-0.32295,0.00013,26.87034]
[1776351106337,36.83,74205.54,0.0,-0.32295,0.00013,26.87034]
[1776351106396,36.83,74205.54,0.0,-0.32295,0.00013,26.87034]
[1776351109277,36.83,74201.53,0.0,-0.32347,0.00013,26.8868]
[1776351110029,36.83,74205.04,0.0,-0.32301,0.00013,26.87236]
[1776351112832,36.83,74209.49,0.0,-0.32244,0.00013,26.85402]
[1776351112890,36.83,74209.27,0.0,-0.32246,0.00013,26.85494]
[1776351114014,36.83,74209.27,0.0,-0.32246,0.00013,26.85494]
[1776351114177,36.83,74207.37,0.0,-0.32271,0.00013,26.86279]
[1776351117898,36.83,74210.22,0.0,-0.32234,0.00013,26.85106]
[1776351117900,36.83,74208.76,0.0,-0.32253,0.00013,26.8571]
[1776351118476,36.83,74208.76,0.0,-0.32253,0.00013,26.8571]
[1776351118527,36.83,74208.76,0.0,-0.32253,0.00013,26.8571]
[1776351118626,36.83,74207.55,0.0,-0.32269,0.00013,26.8621]
[1776351119315,36.83,74207.55,0.0,-0.32269,0.00013,26.8621]
[1776351119564,36.83,74189.36,0.0,-0.32506,0.00013,26.93661]
[1776351120866,36.83,74189.36,0.0,-0.32506,0.00013,26.93661]
[1776351120992,36.83,74189.36,0.0,-0.32506,0.00013,26.93661]
[1776351121001,36.83,74186.41,0.0,-0.32545,0.00013,26.94855]
[1776351121194,36.83,74186.41,0.0,-0.32545,0.00013,26.94855]
[1776351121206,36.83,74186.41,0.0,-0.32545,0.00013,26.94855]
[1776351121215,36.83,74186.41,0.0,-0.32545,0.00013,26.94855]
[1776351121626,36.83,74186.41,0.0,-0.32545,0.00013,26.94855]
[1776351122910,36.83,74189.83,0.0,-0.325,0.00013,26.93457]
[1776351123012,36.83,74194.72,0.0,-0.32436,0.00013,26.91458]
[1776351123447,36.83,74194.72,0.0,-0.32436,0.00013,26.91458]
[1776351123484,36.83,74194.72,0.0,-0.32436,0.00013,26.91458]
[1776351123498,36.83,74194.72,0.0,-0.32436,0.00013,26.91458]
[1776351123504,36.83,74194.72,0.0,-0.32436,0.00013,26.91458]
[1776351123552,36.83,74194.72,0.0,-0.32436,0.00013,26.91458]
[1776351123644,36.83,74194.72,0.0,-0.32436,0.00013,26.91458]
[1776351124176,36.83,74195.17,0.0,-0.3243,0.00013,26.9127]
[1776351124226,36.83,74195.17,0.0,-0.3243,0.00013,26.9127]
[1776351125006,36.83,74195.17,0.0,-0.3243,0.00013,26.9127]
[1776351125042,36.83,74198.56,0.0,-0.32385,0.00013,26.89879]
[1776351125127,36.83,74198.56,0.0,-0.32385,0.00013,26.89879]
[1776351125228,36.83,74198.56,0.0,-0.32385,0.00013,26.89879]
[1776351125346,36.83,74198.56,0.0,-0.32385,0.00013,26.89879]
[1776351125363,36.83,74198.56,0.0,-0.32385,0.00013,26.89879]
[1776351125566,36.83,74198.56,0.0,-0.32385,0.00013,26.89879]
[1776351125601,36.83,74198.56,0.0,-0.32385,0.00013,26.89879]
[1776351125614,36.83,74198.56,0.0,-0.32385,0.00013,26.89879]
[1776351125630,36.83,74198.56,0.0,-0.32385,0.00013,26.89879]
[1776351125696,36.83,74198.56,0.0,-0.32385,0.00013,26.89879]
[1776351125752,36.83,74198.56,0.0,-0.32385,0.00013,26.89879]
[1776351125821,36.83,74198.56,0.0,-0.32385,0.00013,26.89879]
[1776351125875,36.83,74198.56,0.0,-0.32385,0.00013,26.89879]
[1776351125934,36.83,74198.56,0.0,-0.32385,0.00013,26.89879]
[1776351126053,36.83,74198.56,0.0,-0.32385,0.00013,26.89879]
[1776351126065,36.83,74177.55,0.0,-0.3266,0.00013,26.98421]
[1776351126090,36.83,74177.55,0.0,-0.3266,0.00013,26.98421]
[1776351126151,36.83,74177.55,0.0,-0.3266,0.00013,26.98421]
[1776351126187,36.83,74177.55,0.0,-0.3266,0.00013,26.98421]
[1776351126276,36.83,74177.55,0.0,-0.3266,0.00013,26.98421]
[1776351126399,36.83,74177.55,0.0,-0.3266,0.00013,26.98421]
[1776351126658,36.83,74163.74,0.0,-0.32841,0.00013,27.03971]
[1776351127656,36.83,74163.74,0.0,-0.32841,0.00013,27.03971]
[1776351127721,36.83,74163.74,0.0,-0.32841,0.00013,27.03971]
[1776351127965,36.83,74155.58,0.0,-0.32948,0.00013,27.07222]
[1776351128257,36.83,74155.58,0.0,-0.32948,0.00013,27.07222]
[1776351128749,36.83,74155.58,0.0,-0.32948,0.00013,27.07222]
[1776351128830,36.83,74155.58,0.0,-0.32948,0.00013,27.07222]
[1776351129148,36.83,74155.58,0.0,-0.32948,0.00013,27.07222]
[1776351129046,36.83,74152.28,0.0,-0.32991,0.00013,27.08533]
[1776351129195,36.83,74152.28,0.0,-0.32991,0.00013,27.08533]
[1776351129237,36.83,74152.28,0.0,-0.32991,0.00013,27.08533]
[1776351129353,36.83,74152.28,0.0,-0.32991,0.00013,27.08533]
[1776351129474,36.83,74152.28,0.0,-0.32991,0.00013,27.08533]
[1776351129569,36.83,74152.28,0.0,-0.32991,0.00013,27.08533]
[1776351129573,36.83,74152.28,0.0,-0.32991,0.00013,27.08533]
[1776351130019,36.83,74147.21,0.0,-0.33058,0.00013,27.10539]
[1776351130395,36.83,74147.21,0.0,-0.33058,0.00013,27.10539]
[1776351130831,36.83,74147.21,0.0,-0.33058,0.00013,27.10539]
[1776351131077,36.83,74147.21,0.0,-0.33058,0.00013,27.10539]
[1776351131195,36.83,74139.98,0.0,-0.33153,0.00013,27.13384]
[1776351131315,36.83,74139.98,0.0,-0.33153,0.00013,27.13384]
[1776351131369,36.83,74139.98,0.0,-0.33153,0.00013,27.13384]
[1776351131402,36.83,74126.97,0.0,-0.33325,0.00013,27.18467]
[1776351133230,36.83,74126.97,0.0,-0.33325,0.00013,27.1848]
[1776351133309,36.83,74126.97,0.0,-0.33325,0.00013,27.1848]
[1776351133370,36.83,74126.97,0.0,-0.33325,0.00013,27.1848]
[1776351133379,36.83,74126.97,0.0,-0.33325,0.00013,27.1848]
[1776351133398,36.83,74116.05,0.0,-0.3347,0.00013,27.22725]
[1776351134203,36.83,74116.05,0.0,-0.3347,0.00013,27.22725]
[1776351134413,36.83,74116.05,0.0,-0.3347,0.00013,27.22725]
[1776351134427,36.83,74116.05,0.0,-0.3347,0.00013,27.22725]
[1776351134991,36.83,74106.46,0.0,-0.33597,0.00013,27.26413]
[1776351136350,36.83,74102.96,0.0,-0.33644,0.00013,27.27753]
[1776351136458,36.83,74102.96,0.0,-0.33644,0.00013,27.27753]
[1776351136551,36.83,74102.96,0.0,-0.33644,0.00013,27.27753]
[1776351137285,36.83,74102.78,0.0,-0.33646,0.00013,27.27823]
[1776351137816,36.83,74102.78,0.0,-0.33646,0.00013,27.27823]
[1776351137850,36.83,74102.78,0.0,-0.33646,0.00013,27.27823]
[1776351137902,36.83,74102.78,0.0,-0.33646,0.00013,27.27823]
[1776351138004,36.83,74103.35,0.0,-0.33639,0.00013,27.27608]
[1776351138238,36.83,74103.35,0.0,-0.33639,0.00013,27.27608]
[1776351138259,36.83,74103.35,0.0,-0.33639,0.00013,27.27608]
[1776351138998,36.83,74103.35,0.0,-0.33639,0.00013,27.27608]
[1776351139006,36.83,74103.35,0.0,-0.33639,0.00013,27.27608]
[1776351139034,36.83,74101.01,0.0,-0.3367,0.00013,27.28502]
[1776351139949,36.83,74101.01,0.0,-0.3367,0.00013,27.28502]
[1776351140050,36.83,74089.39,0.0,-0.33824,0.00013,27.32909]
[1776351140290,36.83,74089.39,0.0,-0.33824,0.00013,27.32909]
[1776351140525,36.83,74089.39,0.0,-0.33824,0.00013,27.32909]
[1776351140639,36.83,74089.39,0.0,-0.33824,0.00013,27.32909]
[1776351140743,36.83,74089.39,0.0,-0.33824,0.00013,27.32909]
[1776351140794,36.83,74086.25,0.0,-0.33866,0.00013,27.3409]
[1776351141115,36.83,74086.25,0.0,-0.33866,0.00013,27.3409]
[1776351141860,36.83,74086.25,0.0,-0.33866,0.00013,27.3409]
[1776351141935,36.83,74086.25,0.0,-0.33866,0.00013,27.3409]
[1776351141977,36.83,74080.31,0.0,-0.33944,0.00013,27.36317]
[1776351143686,36.83,74080.56,0.0,-0.33941,0.00013,27.36219]
[1776351143920,36.83,74080.56,0.0,-0.33941,0.00013,27.36219]
[1776351144016,36.83,74072.01,0.0,-0.34055,0.00013,27.39407]
[1776351147945,36.83,74067.63,0.0,-0.34112,0.00013,27.41011]
[1776351148040,36.83,74067.86,0.0,-0.34109,0.00013,27.40917]
[1776351148155,36.83,74067.86,0.0,-0.34109,0.00013,27.40917]
[1776351151037,36.83,74067.81,0.0,-0.34109,0.00013,27.40919]
[1776351151120,36.83,74068.35,0.0,-0.34102,0.00013,27.4071]
[1776351151368,36.83,74068.35,0.0,-0.34102,0.00013,27.4071]
[1776351151485,36.83,74068.35,0.0,-0.34102,0.00013,27.4071]
[1776351151606,36.83,74068.35,0.0,-0.34102,0.00013,27.4071]
[1776351152020,36.83,74068.35,0.0,-0.34102,0.00013,27.4071]
[1776351152057,36.83,74059.48,0.0,-0.34218,0.00013,27.43687]
[1776351152123,36.83,74059.48,0.0,-0.34218,0.00013,27.43687]
[1776351152170,36.83,74059.48,0.0,-0.34218,0.00013,27.43687]
[1776351152965,36.83,74059.48,0.0,-0.34218,0.00013,27.43687]
[1776351153041,36.82,74054.35,0.0,-0.34287,0.00013,27.45563]
[1776351153297,36.82,74054.35,0.0,-0.34287,0.00013,27.45563]
[1776351153348,36.82,74054.35,0.0,-0.34287,0.00013,27.45563]
[1776351153840,36.82,74054.35,0.0,-0.34287,0.00013,27.45563]
[1776351154051,36.82,74041.68,0.0,-0.34456,0.00013,27.50189]
[1776351155070,36.82,74041.68,0.0,-0.34456,0.00013,27.50189]
[1776351155137,36.82,74038.44,0.0,-0.345,0.00013,27.51363]
[1776351156037,36.82,74038.44,0.0,-0.345,0.00013,27.51363]
[1776351156042,36.82,74040.93,0.0,-0.34466,0.00013,27.5046]
[1776351156134,36.82,74040.93,0.0,-0.34466,0.00013,27.5046]
[1776351156142,36.82,74040.93,0.0,-0.34466,0.00013,27.5046]
[1776351156191,36.82,74040.93,0.0,-0.34466,0.00013,27.5046]
[1776351156652,36.82,74040.93,0.0,-0.34466,0.00013,27.5046]
[1776351156902,36.82,74039.86,0.0,-0.34481,0.00013,27.50847]
[1776351158326,36.83,74035.08,0.0,-0.34545,0.00013,27.52589]
[1776351158831,36.83,74034.84,0.0,-0.34548,0.00013,27.52677]
[1776351159622,36.83,74034.84,0.0,-0.34548,0.00013,27.52677]
[1776351159629,36.83,74034.84,0.0,-0.34548,0.00013,27.52677]
[1776351159761,36.83,74034.84,0.0,-0.34548,0.00013,27.52677]
[1776351159793,36.83,74037.81,0.0,-0.34509,0.00013,27.51606]
[1776351164945,36.83,74044.49,0.0,-0.34419,0.00013,27.49185]
[1776351167737,36.83,74037.86,0.0,-0.34508,0.00013,27.51592]
[1776351168002,36.83,74037.86,0.0,-0.34508,0.00013,27.51592]
[1776351174176,36.83,74036.55,0.0,-0.34526,0.00013,27.52067]
[1776351178883,36.83,74041.32,0.0,-0.34462,0.00013,27.50344]
[1776351178951,36.83,74041.32,0.0,-0.34462,0.00013,27.50344]
[1776351179053,36.83,74041.32,0.0,-0.34462,0.00013,27.50344]
[1776351179281,36.83,74041.64,0.0,-0.34458,0.00013,27.50229]
[1776351179469,36.83,74041.64,0.0,-0.34458,0.00013,27.50229]
[1776351180117,36.83,74036.08,0.0,-0.34532,0.00013,27.52229]
[1776351180571,36.83,74036.08,0.0,-0.34532,0.00013,27.52229]
[1776351180609,36.83,74036.08,0.0,-0.34532,0.00013,27.52229]
[1776351180909,36.83,74035.76,0.0,-0.34536,0.00013,27.52343]
[1776351181671,36.83,74035.76,0.0,-0.34536,0.00013,27.52343]
[1776351182084,36.83,74036.28,0.0,-0.34529,0.00013,27.52154]
[1776351183699,36.83,74029.08,0.0,-0.34625,0.00013,27.54746]
[1776351183728,36.83,74029.08,0.0,-0.34625,0.00013,27.54746]
[1776351183783,36.83,74029.08,0.0,-0.34625,0.00013,27.54746]
[1776351184989,36.83,74031.24,0.0,-0.34596,0.00013,27.53966]
[1776351190787,36.82,74028.68,0.0,-0.3463,0.00013,27.54869]
[1776351193944,36.82,74038.52,0.0,-0.34498,0.00013,27.51311]
[1776351194243,36.82,74038.52,0.0,-0.34498,0.00013,27.51311]
[1776351194333,36.82,74038.52,0.0,-0.34498,0.00013,27.51311]
[1776351197760,36.82,74039.48,0.0,-0.34485,0.00013,27.50962]
[1776351200017,36.82,74037.25,0.0,-0.34515,0.00013,27.51767]
[1776351203689,36.82,74034.39,0.0,-0.34553,0.00013,27.52798]
[1776351203793,36.82,74034.39,0.0,-0.34553,0.00013,27.52798]
[1776351203912,36.82,74034.39,0.0,-0.34553,0.00013,27.52798]
[1776351204012,36.82,74029.31,0.0,-0.34621,0.00013,27.54624]
[1776351204960,36.82,74029.31,0.0,-0.34621,0.00013,27.54624]
[1776351204973,36.82,74029.31,0.0,-0.34621,0.00013,27.54624]
[1776351205012,36.82,74029.31,0.0,-0.34621,0.00013,27.54624]
[1776351205069,36.82,74028.84,0.0,-0.34627,0.00013,27.5479]
[1776351205238,36.82,74028.84,0.0,-0.34627,0.00013,27.5479]
[1776351206022,36.82,74028.84,0.0,-0.34627,0.00013,27.5479]
[1776351206121,36.82,74034.46,0.0,-0.34552,0.00013,27.52768]
[1776351206952,36.82,74034.46,0.0,-0.34552,0.00013,27.52768]
[1776351207054,36.82,74037.0,0.0,-0.34518,0.00013,27.51847]
[1776351213027,36.82,74039.98,0.0,-0.34476,0.00013,27.50467]
[1776351217304,36.82,74040.52,0.0,-0.34469,0.00013,27.50266]
[1776351217683,36.82,74040.52,0.0,-0.34469,0.00013,27.50266]
[1776351218030,36.82,74040.52,0.0,-0.34469,0.00013,27.50266]
[1776351218043,36.82,74040.52,0.0,-0.34469,0.00013,27.50266]
[1776351218057,36.82,74040.52,0.0,-0.34469,0.00013,27.50266]
[1776351218118,36.82,74034.99,0.0,-0.34543,0.00013,27.52264]
[1776351218246,36.82,74034.99,0.0,-0.34543,0.00013,27.52264]
[1776351221192,36.82,74029.12,0.0,-0.34621,0.00013,27.54372]
[1776351221203,36.82,74029.12,0.0,-0.34621,0.00013,27.54372]
[1776351221928,36.82,74030.78,0.0,-0.34599,0.00013,27.53771]
[1776351224939,36.82,74032.55,0.0,-0.34575,0.00013,27.53127]
[1776351225040,36.82,74034.78,0.0,-0.34545,0.00013,27.5232]
[1776351230535,36.82,74034.63,0.0,-0.34547,0.00013,27.52364]
[1776351231559,36.82,74034.63,0.0,-0.34547,0.00013,27.52362]
[1776351231607,36.82,74034.63,0.0,-0.34547,0.00013,27.52362]
[1776351231997,36.82,74034.77,0.0,-0.34545,0.00013,27.52309]
[1776351232283,36.82,74034.77,0.0,-0.34545,0.00013,27.52309]
[1776351232431,36.82,74034.77,0.0,-0.34545,0.00013,27.52309]
[1776351233005,36.82,74030.44,0.0,-0.34603,0.00013,27.53868]
[1776351237845,36.82,74036.74,0.0,-0.34518,0.00013,27.51588]
[1776351237926,36.82,74036.74,0.0,-0.34518,0.00013,27.51588]
[1776351238040,36.82,74036.65,0.0,-0.34519,0.00013,27.5162]
[1776351240800,36.82,74029.54,0.0,-0.34614,0.00013,27.5418]
[1776351240880,36.82,74029.54,0.0,-0.34614,0.00013,27.5418]
[1776351241149,36.81,74032.6,0.0,-0.34573,0.00013,27.53073]
[1776351242715,36.81,74032.6,0.0,-0.34573,0.00013,27.53071]
[1776351242909,36.81,74032.6,0.0,-0.34573,0.00013,27.53071]
[1776351243077,36.81,74032.99,0.0,-0.34568,0.00013,27.52929]
[1776351244087,36.81,74023.49,0.0,-0.34695,0.00013,27.56339]
[1776351247004,36.81,74018.82,0.0,-0.34758,0.00013,27.57997]
[1776351248179,36.81,74019.23,0.0,-0.34752,0.00013,27.57846]
[1776351248260,36.81,74017.16,0.0,-0.3478,0.00013,27.58592]
[1776351249119,36.82,74015.53,0.0,-0.34802,0.00013,27.5918]
[1776351251018,36.82,74019.08,0.0,-0.34755,0.00013,27.57926]
[1776351251133,36.82,74020.89,0.0,-0.34731,0.00013,27.5729]
[1776351253722,36.82,74025.41,0.0,-0.34671,0.00013,27.55691]
[1776351253787,36.82,74025.41,0.0,-0.34671,0.00013,27.55691]
[1776351253876,36.82,74025.41,0.0,-0.34671,0.00013,27.55691]
[1776351253920,36.82,74025.41,0.0,-0.34671,0.00013,27.55691]
[1776351253940,36.82,74025.41,0.0,-0.34671,0.00013,27.55691]
[1776351253968,36.82,74025.41,0.0,-0.34671,0.00013,27.55691]
[1776351254028,36.82,74025.41,0.0,-0.34671,0.00013,27.55691]
[1776351254153,36.82,74026.6,0.0,-0.34655,0.00013,27.55274]
[1776351256167,36.82,74035.23,0.0,-0.34539,0.00013,27.52165]
[1776351257161,36.82,74035.23,0.0,-0.34539,0.00013,27.52165]
[1776351257175,36.82,74032.28,0.0,-0.34579,0.00013,27.53229]
[1776351257368,36.82,74032.28,0.0,-0.34579,0.00013,27.53229]
[1776351257788,36.82,74032.28,0.0,-0.34579,0.00013,27.53229]
[1776351261115,36.82,74027.85,0.0,-0.34638,0.00013,27.54818]
[1776351261173,36.82,74027.85,0.0,-0.34638,0.00013,27.54818]
[1776351261205,36.82,74029.86,0.0,-0.34611,0.00013,27.54094]
[1776351263271,36.82,74030.43,0.0,-0.34603,0.00013,27.53886]
[1776351263282,36.82,74030.43,0.0,-0.34603,0.00013,27.53886]
[1776351264006,36.82,74030.43,0.0,-0.34603,0.00013,27.53886]
[1776351264239,36.82,74033.03,0.0,-0.34568,0.00013,27.52949]
[1776351264896,36.82,74033.03,0.0,-0.34568,0.00013,27.52949]
[1776351265803,36.82,74033.26,0.0,-0.34565,0.00013,27.52866]
[1776351265918,36.82,74033.26,0.0,-0.34565,0.00013,27.52866]
[1776351266018,36.82,74033.4,0.0,-0.34563,0.00013,27.52816]
[1776351266675,36.82,74033.4,0.0,-0.34563,0.00013,27.52816]
[1776351266733,36.82,74033.4,0.0,-0.34563,0.00013,27.52816]
[1776351266796,36.82,74033.4,0.0,-0.34563,0.00013,27.52816]
[1776351266851,36.82,74030.51,0.0,-0.34602,0.00013,27.53856]
[1776351269224,36.82,74024.99,0.0,-0.34676,0.00013,27.55836]
[1776351269980,36.82,74023.88,0.0,-0.34691,0.00013,27.56232]
[1776351269989,36.82,74023.88,0.0,-0.34691,0.00013,27.56232]
[1776351270212,36.82,74024.56,0.0,-0.34682,0.00013,27.55983]
[1776351271545,36.82,74025.35,0.0,-0.3467,0.00013,27.55403]
[1776351272281,36.82,74023.79,0.0,-0.34691,0.00013,27.55962]
[1776351272291,36.82,74023.79,0.0,-0.34691,0.00013,27.55962]
[1776351272373,36.82,74023.79,0.0,-0.34691,0.00013,27.55962]
[1776351272554,36.82,74023.79,0.0,-0.34691,0.00013,27.55962]
[1776351272827,36.82,74026.28,0.0,-0.34657,0.00013,27.55068]
[1776351275783,36.82,74032.25,0.0,-0.34577,0.00013,27.52925]
[1776351275813,36.82,74032.25,0.0,-0.34577,0.00013,27.52925]
[1776351280145,36.82,74034.68,0.0,-0.34545,0.00013,27.52046]
[1776351280247,36.82,74035.89,0.0,-0.34528,0.00013,27.51609]
[1776351280521,36.82,74035.89,0.0,-0.34528,0.00013,27.51609]
[1776351282161,36.82,74036.56,0.0,-0.34519,0.00013,27.51367]
[1776351283183,36.82,74037.85,0.0,-0.34502,0.00013,27.50902]
[1776351288678,36.82,74038.85,0.0,-0.34489,0.00013,27.50544]
[1776351289916,36.82,74039.73,0.0,-0.34477,0.00013,27.50226]
[1776351290016,36.82,74038.66,0.0,-0.34491,0.00013,27.50614]
[1776351294467,36.82,74038.59,0.0,-0.34493,0.00013,27.50644]
[1776351294529,36.82,74038.59,0.0,-0.34493,0.00013,27.50644]
[1776351294553,36.82,74038.59,0.0,-0.34493,0.00013,27.50644]
[1776351295112,36.82,74038.59,0.0,-0.34493,0.00013,27.50644]
[1776351295121,36.82,74038.59,0.0,-0.34493,0.00013,27.50644]
[1776351295205,36.82,74039.99,0.0,-0.34474,0.00013,27.50138]
[1776351295633,36.82,74039.99,0.0,-0.34474,0.00013,27.50138]
[1776351295744,36.82,74039.99,0.0,-0.34474,0.00013,27.50138]
[1776351296178,36.82,74038.06,0.0,-0.345,0.00013,27.50837]
[1776351296461,36.82,74038.06,0.0,-0.345,0.00013,27.50837]
[1776351296615,36.82,74041.31,0.0,-0.34456,0.00013,27.49659]
[1776351303220,36.82,74043.91,0.0,-0.34422,0.00013,27.4872]
[1776351304916,36.82,74042.04,0.0,-0.34447,0.00013,27.49406]
[1776351305109,36.82,74042.04,0.0,-0.34447,0.00013,27.49406]
[1776351305597,36.82,74040.72,0.0,-0.34464,0.00013,27.49885]
[1776351306561,36.82,74035.14,0.0,-0.34539,0.00013,27.51906]
[1776351306587,36.82,74029.65,0.0,-0.34613,0.00013,27.53886]
[1776351307574,36.82,74029.65,0.0,-0.34613,0.00013,27.53886]
[1776351307636,36.82,74029.65,0.0,-0.34613,0.00013,27.53886]
[1776351307716,36.82,74029.65,0.0,-0.34613,0.00013,27.53886]
[1776351307808,36.82,74027.71,0.0,-0.34639,0.00013,27.54583]
[1776351308596,36.82,74027.71,0.0,-0.34639,0.00013,27.54583]
[1776351308754,36.82,74027.71,0.0,-0.34639,0.00013,27.54583]
[1776351308921,36.82,74027.71,0.0,-0.34639,0.00013,27.54583]
[1776351309133,36.82,74026.32,0.0,-0.34658,0.00013,27.5508]
[1776351310591,36.82,74028.42,0.0,-0.34629,0.00013,27.54323]
[1776351310602,36.82,74028.42,0.0,-0.34629,0.00013,27.54323]
[1776351310648,36.82,74028.42,0.0,-0.34629,0.00013,27.54323]
[1776351310960,36.82,74031.75,0.0,-0.34585,0.00013,27.53126]
[1776351316030,36.82,74032.12,0.0,-0.3458,0.00013,27.52992]
[1776351316339,36.82,74031.33,0.0,-0.3459,0.00013,27.53277]
[1776351316495,36.82,74031.33,0.0,-0.3459,0.00013,27.53277]
[1776351316720,36.82,74031.33,0.0,-0.3459,0.00013,27.53277]
[1776351320810,36.82,74022.39,0.0,-0.3471,0.00013,27.5648]
[1776351326608,36.82,74020.84,0.0,-0.34731,0.00013,27.57021]
[1776351328884,36.82,74019.79,0.0,-0.34745,0.00013,27.57391]
[1776351335268,36.82,74019.42,0.0,-0.34748,0.00013,27.57219]
[1776351336603,36.82,74020.96,0.0,-0.34727,0.00013,27.56668]
[1776351337056,36.82,74020.96,0.0,-0.34727,0.00013,27.56668]
[1776351339078,36.82,74019.75,0.0,-0.34743,0.00013,27.57097]
[1776351339082,36.82,74019.75,0.0,-0.34743,0.00013,27.57097]
[1776351339273,36.82,74015.7,0.0,-0.34799,0.00013,27.58562]
[1776351341089,36.82,74015.7,0.0,-0.34799,0.00013,27.58562]
[1776351341104,36.82,74015.7,0.0,-0.34799,0.00013,27.58562]
[1776351341190,36.82,74014.74,0.0,-0.34812,0.00013,27.58926]
[1776351343975,36.82,74013.37,0.0,-0.34831,0.00013,27.59423]
[1776351344113,36.82,74013.37,0.0,-0.34831,0.00013,27.59423]
[1776351344409,36.82,74011.17,0.0,-0.34861,0.00013,27.60212]
[1776351344419,36.82,74011.17,0.0,-0.34861,0.00013,27.60212]
[1776351345257,36.82,74010.64,0.0,-0.34869,0.00013,27.60419]
[1776351345943,36.82,74010.64,0.0,-0.34869,0.00013,27.60419]
[1776351346159,36.82,74010.64,0.0,-0.34869,0.00013,27.60419]
[1776351346260,36.83,74008.57,0.0,-0.34897,0.00013,27.6116]
[1776351351753,36.83,74005.53,0.0,-0.34939,0.00013,27.62262]
[1776351353518,36.83,74005.15,0.0,-0.34945,0.00013,27.6241]
[1776351353650,36.83,74005.15,0.0,-0.34945,0.00013,27.6241]
[1776351354085,36.83,73999.46,0.0,-0.35022,0.00013,27.64411]
[1776351355316,36.83,73999.46,0.0,-0.35022,0.00013,27.64411]
[1776351356427,36.83,73998.15,0.0,-0.3504,0.00013,27.64881]
[1776351356699,36.83,73998.15,0.0,-0.3504,0.00013,27.64881]
[1776351356981,36.83,73998.15,0.0,-0.3504,0.00013,27.64881]
[1776351357017,36.83,73998.15,0.0,-0.3504,0.00013,27.64881]
[1776351357670,36.83,73991.18,0.0,-0.35134,0.00013,27.67312]
[1776351358989,36.83,73986.36,0.0,-0.35199,0.00014,27.68985]
[1776351359088,36.83,73977.15,0.0,-0.35324,0.00014,27.72156]
[1776351361060,36.83,73976.76,0.0,-0.35329,0.00014,27.72291]
[1776351361082,36.83,73976.76,0.0,-0.35329,0.00014,27.72291]
[1776351361229,36.83,73976.76,0.0,-0.35329,0.00014,27.72291]
[1776351361337,36.83,73976.76,0.0,-0.35329,0.00014,27.72291]
[1776351361332,36.83,73974.39,0.0,-0.35361,0.00014,27.731]
[1776351363297,36.83,73961.11,0.0,-0.35541,0.00014,27.77603]
[1776351363504,36.83,73961.11,0.0,-0.35541,0.00014,27.77603]
[1776351363949,36.83,73961.11,0.0,-0.35541,0.00014,27.77603]
[1776351366516,36.83,73962.68,0.0,-0.35519,0.00014,27.77062]
[1776351368239,36.83,73962.68,0.0,-0.35519,0.00014,27.77058]
[1776351368323,36.83,73950.25,0.0,-0.35687,0.00014,27.81221]
[1776351369170,36.83,73950.25,0.0,-0.35687,0.00014,27.81221]
[1776351369179,36.83,73950.25,0.0,-0.35687,0.00014,27.81221]
[1776351369300,36.83,73950.25,0.0,-0.35687,0.00014,27.81221]
[1776351369271,36.83,73950.06,0.0,-0.3569,0.00014,27.81276]
[1776351371662,36.83,73951.09,0.0,-0.35675,0.00014,27.80924]
[1776351371700,36.83,73951.09,0.0,-0.35675,0.00014,27.80924]
[1776351372348,36.83,73955.4,0.0,-0.35616,0.00014,27.79465]
[1776351374317,36.82,73970.29,0.0,-0.35414,0.00014,27.74419]
[1776351377855,36.82,73968.75,0.0,-0.35434,0.00014,27.74933]
[1776351378242,36.82,73968.75,0.0,-0.35434,0.00014,27.74933]
[1776351378329,36.82,73968.75,0.0,-0.35434,0.00014,27.74933]
[1776351378277,36.82,73959.06,0.0,-0.35566,0.00014,27.78208]
[1776351379065,36.82,73959.06,0.0,-0.35566,0.00014,27.78208]
[1776351379158,36.82,73956.64,0.0,-0.35599,0.00014,27.79022]
[1776351379741,36.82,73956.64,0.0,-0.35599,0.00014,27.79022]
[1776351380350,36.82,73956.65,0.0,-0.35598,0.00014,27.79005]
[1776351380931,36.82,73956.65,0.0,-0.35598,0.00014,27.79005]
[1776351382196,36.82,73951.58,0.0,-0.35667,0.00014,27.80705]
[1776351382256,36.82,73951.58,0.0,-0.35667,0.00014,27.80705]
[1776351382363,36.82,73951.58,0.0,-0.35667,0.00014,27.80705]
[1776351382525,36.82,73944.99,0.0,-0.35756,0.00014,27.82895]
[1776351382608,36.82,73944.99,0.0,-0.35756,0.00014,27.82895]
[1776351382799,36.82,73944.99,0.0,-0.35756,0.00014,27.82895]
[1776351382848,36.82,73944.99,0.0,-0.35756,0.00014,27.82895]
[1776351383095,36.82,73944.99,0.0,-0.35756,0.00014,27.82892]
[1776351383610,36.82,73944.99,0.0,-0.35756,0.00014,27.82892]
[1776351383938,36.82,73944.99,0.0,-0.35756,0.00014,27.82892]
[1776351384102,36.82,73934.62,0.0,-0.35897,0.00014,27.86317]
[1776351385785,36.82,73938.0,0.0,-0.35851,0.00014,27.85207]
[1776351386001,36.82,73938.0,0.0,-0.35851,0.00014,27.85207]
[1776351386348,36.82,73938.0,0.0,-0.35851,0.00014,27.85207]
[1776351387124,36.82,73937.58,0.0,-0.35856,0.00014,27.85334]
[1776351387893,36.82,73937.58,0.0,-0.35856,0.00014,27.85334]
[1776351387902,36.82,73937.58,0.0,-0.35856,0.00014,27.85334]
[1776351388103,36.82,73937.58,0.0,-0.35856,0.00014,27.85334]
[1776351388380,36.82,73939.35,0.0,-0.35832,0.00014,27.84738]
[1776351389138,36.82,73939.35,0.0,-0.35832,0.00014,27.84738]
[1776351389867,36.82,73940.41,0.0,-0.35817,0.00014,27.84387]
[1776351390039,36.82,73940.41,0.0,-0.35817,0.00014,27.84387]
[1776351390093,36.82,73940.41,0.0,-0.35817,0.00014,27.84387]
[1776351390101,36.82,73940.41,0.0,-0.35817,0.00014,27.84387]
[1776351390151,36.82,73940.41,0.0,-0.35817,0.00014,27.84387]
[1776351390222,36.82,73939.29,0.0,-0.35832,0.00014,27.84748]
[1776351390659,36.82,73939.29,0.0,-0.35832,0.00014,27.84748]
[1776351391930,36.82,73939.29,0.0,-0.35831,0.00014,27.84447]
[1776351391966,36.82,73939.29,0.0,-0.35831,0.00014,27.84447]
[1776351391984,36.82,73939.29,0.0,-0.35831,0.00014,27.84447]
[1776351392159,36.81,73940.77,0.0,-0.3581,0.00014,27.83948]
[1776351397173,36.81,73942.12,0.0,-0.35791,0.00014,27.83468]
[1776351397296,36.81,73942.12,0.0,-0.35791,0.00014,27.83468]
[1776351397333,36.81,73937.92,0.0,-0.35847,0.00014,27.84842]
[1776351397445,36.81,73937.92,0.0,-0.35847,0.00014,27.84842]
[1776351398030,36.81,73937.92,0.0,-0.35847,0.00014,27.84842]
[1776351402397,36.81,73935.79,0.0,-0.35876,0.00014,27.85541]
[1776351403341,36.81,73936.3,0.0,-0.35869,0.00014,27.85371]
[1776351408067,36.81,73932.56,0.0,-0.3592,0.00014,27.86601]
[1776351413307,36.81,73939.59,0.0,-0.35824,0.00014,27.84284]
[1776351418343,36.81,73936.66,0.0,-0.35863,0.00014,27.85228]
[1776351423378,36.8,73937.19,0.0,-0.35855,0.00014,27.85021]
[1776351428414,36.8,73934.93,0.0,-0.35885,0.00014,27.85738]
[1776351433449,36.8,73936.02,0.0,-0.35869,0.00014,27.85358]
[1776351438923,36.79,73939.38,0.0,-0.35822,0.00014,27.84226]
[1776351444449,36.79,73941.58,0.0,-0.35792,0.00014,27.83471]
[1776351446811,36.79,73940.54,0.0,-0.35805,0.00014,27.83802]
[1776351446835,36.79,73940.54,0.0,-0.35805,0.00014,27.83802]
[1776351446911,36.79,73940.68,0.0,-0.35803,0.00014,27.83751]
[1776351449899,36.79,73939.33,0.0,-0.35821,0.00014,27.84189]
[1776351450111,36.79,73939.33,0.0,-0.35821,0.00014,27.84189]
[1776351450411,36.79,73939.33,0.0,-0.35821,0.00014,27.84189]
[1776351450440,36.79,73939.26,0.0,-0.35822,0.00014,27.84203]
[1776351451009,36.79,73951.83,0.0,-0.3565,0.00014,27.79723]
[1776351452981,36.79,73954.14,0.0,-0.35618,0.00014,27.78942]
[1776351453082,36.79,73953.11,0.0,-0.35632,0.00014,27.79288]
[1776351458088,36.79,73953.09,0.0,-0.35632,0.00014,27.79286]
[1776351460798,36.79,73949.82,0.0,-0.35676,0.00014,27.80378]
[1776351460895,36.79,73947.11,0.0,-0.35713,0.00014,27.8128]
[1776351464698,36.78,73945.48,0.0,-0.35735,0.00014,27.81811]
[1776351466715,36.78,73937.95,0.0,-0.35837,0.00014,27.84297]
[1776351466869,36.78,73937.95,0.0,-0.35837,0.00014,27.84297]
[1776351467257,36.78,73937.95,0.0,-0.35837,0.00014,27.84297]
[1776351467297,36.78,73937.95,0.0,-0.35837,0.00014,27.84297]
[1776351467324,36.78,73937.95,0.0,-0.35837,0.00014,27.84297]
[1776351467352,36.78,73937.95,0.0,-0.35837,0.00014,27.84297]
[1776351467373,36.78,73937.95,0.0,-0.35837,0.00014,27.84297]
[1776351467408,36.78,73937.95,0.0,-0.35837,0.00014,27.84297]
[1776351467386,36.78,73935.72,0.0,-0.35867,0.00014,27.85028]
[1776351469447,36.78,73927.52,0.0,-0.35979,0.00014,27.87721]
[1776351469498,36.78,73927.52,0.0,-0.35979,0.00014,27.87721]
[1776351469572,36.78,73927.52,0.0,-0.35979,0.00014,27.87721]
[1776351471929,36.78,73917.5,0.0,-0.36115,0.00014,27.90983]
[1776351472007,36.78,73917.5,0.0,-0.36115,0.00014,27.90983]
[1776351472026,36.78,73917.5,0.0,-0.36115,0.00014,27.90983]
[1776351472035,36.78,73917.5,0.0,-0.36115,0.00014,27.90983]
[1776351472145,36.78,73917.5,0.0,-0.36115,0.00014,27.90983]
[1776351472199,36.78,73917.0,0.0,-0.36122,0.00014,27.91141]
[1776351475371,36.78,73912.33,0.0,-0.36185,0.00014,27.9264]
[1776351476470,36.78,73913.54,0.0,-0.36168,0.00014,27.92237]
[1776351476717,36.78,73913.64,0.0,-0.36167,0.00014,27.92205]
[1776351476861,36.78,73913.64,0.0,-0.36167,0.00014,27.92205]
[1776351476891,36.78,73913.64,0.0,-0.36167,0.00014,27.92205]
[1776351476983,36.78,73913.64,0.0,-0.36167,0.00014,27.92205]
[1776351476991,36.78,73913.64,0.0,-0.36167,0.00014,27.92205]
[1776351477208,36.78,73913.64,0.0,-0.36167,0.00014,27.92205]
[1776351477348,36.78,73913.64,0.0,-0.36167,0.00014,27.92205]
[1776351477381,36.78,73913.64,0.0,-0.36167,0.00014,27.92205]
[1776351477388,36.78,73913.64,0.0,-0.36167,0.00014,27.92205]
[1776351478681,36.78,73910.63,0.0,-0.36208,0.00014,27.93163]
[1776351483978,36.78,73908.59,0.0,-0.36236,0.00014,27.93836]
[1776351488405,36.78,73916.99,0.0,-0.36122,0.00014,27.91148]
[1776351491991,36.78,73914.17,0.0,-0.36161,0.00014,27.92068]
[1776351492038,36.78,73914.17,0.0,-0.36161,0.00014,27.92068]
[1776351492128,36.78,73914.17,0.0,-0.36161,0.00014,27.92068]
[1776351492452,36.78,73914.17,0.0,-0.36161,0.00014,27.92068]
[1776351492515,36.78,73905.66,0.0,-0.36278,0.00014,27.94808]
[1776351492755,36.78,73905.66,0.0,-0.36278,0.00014,27.94808]
[1776351493048,36.78,73905.66,0.0,-0.36278,0.00014,27.94808]
[1776351493393,36.78,73905.66,0.0,-0.36278,0.00014,27.94808]
[1776351493411,36.78,73905.66,0.0,-0.36278,0.00014,27.94808]
[1776351493422,36.78,73905.66,0.0,-0.36278,0.00014,27.94808]
[1776351493421,36.78,73896.28,0.0,-0.36406,0.00014,27.97806]
[1776351495719,36.78,73892.6,0.0,-0.36457,0.00014,27.98974]
[1776351496293,36.78,73892.87,0.0,-0.36453,0.00014,27.98891]
[1776351498949,36.78,73893.37,0.0,-0.36447,0.00014,27.98738]
[1776351498980,36.78,73893.37,0.0,-0.36447,0.00014,27.98738]
[1776351499094,36.78,73893.37,0.0,-0.36447,0.00014,27.98738]
[1776351499217,36.78,73893.37,0.0,-0.36447,0.00014,27.98738]
[1776351499279,36.78,73893.37,0.0,-0.36447,0.00014,27.98738]
[1776351499351,36.78,73893.37,0.0,-0.36447,0.00014,27.98738]
[1776351499418,36.78,73890.86,0.0,-0.36481,0.00014,27.99533]
[1776351499744,36.78,73890.86,0.0,-0.36481,0.00014,27.99533]
[1776351499758,36.78,73890.86,0.0,-0.36481,0.00014,27.99533]
[1776351500249,36.78,73890.86,0.0,-0.36481,0.00014,27.99533]
[1776351500327,36.78,73890.86,0.0,-0.36481,0.00014,27.99533]
[1776351500364,36.79,73911.85,0.0,-0.36194,0.00014,27.92845]
[1776351501334,36.79,73911.85,0.0,-0.36194,0.00014,27.92845]
[1776351501497,36.79,73911.85,0.0,-0.36194,0.00014,27.92845]
[1776351501505,36.79,73913.86,0.0,-0.36167,0.00014,27.92205]
[1776351502315,36.79,73913.86,0.0,-0.36167,0.00014,27.92205]
[1776351502327,36.79,73928.51,0.0,-0.35967,0.00014,27.87441]
[1776351502987,36.79,73928.51,0.0,-0.35967,0.00014,27.87441]
[1776351503091,36.79,73928.51,0.0,-0.35967,0.00014,27.87441]
[1776351503113,36.79,73928.51,0.0,-0.35967,0.00014,27.87441]
[1776351503220,36.79,73928.51,0.0,-0.35967,0.00014,27.87441]
[1776351503271,36.79,73928.51,0.0,-0.35967,0.00014,27.87441]
[1776351503368,36.79,73928.51,0.0,-0.35967,0.00014,27.87441]
[1776351503418,36.79,73928.51,0.0,-0.35967,0.00014,27.87441]
[1776351503475,36.79,73928.51,0.0,-0.35967,0.00014,27.87441]
[1776351503495,36.79,73928.51,0.0,-0.35967,0.00014,27.87441]
[1776351503511,36.78,73930.93,0.0,-0.35933,0.00014,27.86635]
[1776351503569,36.78,73930.93,0.0,-0.35933,0.00014,27.86635]
[1776351503609,36.78,73930.93,0.0,-0.35933,0.00014,27.86635]
[1776351503626,36.78,73930.93,0.0,-0.35933,0.00014,27.86635]
[1776351503933,36.78,73930.93,0.0,-0.35933,0.00014,27.86635]
[1776351504029,36.78,73930.93,0.0,-0.35933,0.00014,27.86635]
[1776351504124,36.78,73930.93,0.0,-0.35933,0.00014,27.86635]
[1776351504176,36.78,73930.93,0.0,-0.35933,0.00014,27.86635]
[1776351504184,36.78,73930.93,0.0,-0.35933,0.00014,27.86635]
[1776351504217,36.78,73930.93,0.0,-0.35933,0.00014,27.86635]
[1776351504282,36.78,73930.93,0.0,-0.35933,0.00014,27.86635]
[1776351504343,36.78,73930.93,0.0,-0.35933,0.00014,27.86635]
[1776351504382,36.78,73930.93,0.0,-0.35933,0.00014,27.86635]
[1776351504400,36.78,73930.93,0.0,-0.35933,0.00014,27.86635]
[1776351504496,36.78,73930.93,0.0,-0.35933,0.00014,27.86635]
[1776351504486,36.78,73951.21,0.0,-0.35656,0.00014,27.79882]
[1776351504591,36.78,73951.21,0.0,-0.35656,0.00014,27.79882]
[1776351505071,36.78,73951.21,0.0,-0.35656,0.00014,27.79882]
[1776351505137,36.78,73951.21,0.0,-0.35656,0.00014,27.79882]
[1776351505205,36.78,73954.42,0.0,-0.35613,0.00014,27.78804]
[1776351505921,36.78,73954.42,0.0,-0.35613,0.00014,27.78804]
[1776351505956,36.78,73954.42,0.0,-0.35613,0.00014,27.78804]
[1776351506506,36.78,73956.22,0.0,-0.35588,0.00014,27.78184]
[1776351506713,36.78,73956.22,0.0,-0.35588,0.00014,27.78184]
[1776351507056,36.78,73956.22,0.0,-0.35588,0.00014,27.78184]
[1776351507074,36.78,73956.22,0.0,-0.35588,0.00014,27.78184]
[1776351507133,36.78,73956.22,0.0,-0.35588,0.00014,27.78184]
[1776351507161,36.78,73956.22,0.0,-0.35588,0.00014,27.78184]
[1776351507193,36.78,73956.22,0.0,-0.35588,0.00014,27.78184]
[1776351507222,36.78,73956.22,0.0,-0.35588,0.00014,27.78184]
[1776351507253,36.78,73956.22,0.0,-0.35588,0.00014,27.78184]
[1776351508945,36.78,73961.36,0.0,-0.35518,0.00014,27.76443]
[1776351509012,36.78,73961.36,0.0,-0.35518,0.00014,27.76443]
[1776351509914,36.78,73961.86,0.0,-0.35511,0.00014,27.76269]
[1776351509998,36.78,73961.86,0.0,-0.35511,0.00014,27.76269]
[1776351510021,36.78,73961.86,0.0,-0.35511,0.00014,27.76269]
[1776351510050,36.78,73961.86,0.0,-0.35511,0.00014,27.76269]
[1776351510109,36.78,73961.86,0.0,-0.35511,0.00014,27.76269]
[1776351510139,36.78,73961.86,0.0,-0.35511,0.00014,27.76269]
[1776351510168,36.78,73961.86,0.0,-0.35511,0.00014,27.76269]
[1776351510199,36.78,73961.86,0.0,-0.35511,0.00014,27.76269]
[1776351510228,36.78,73961.86,0.0,-0.35511,0.00014,27.76269]
[1776351511860,36.78,73964.44,0.0,-0.35474,0.00014,27.75087]
[1776351511955,36.78,73964.44,0.0,-0.35474,0.00014,27.75087]
[1776351512264,36.78,73964.44,0.0,-0.35474,0.00014,27.75087]
[1776351512362,36.78,73964.44,0.0,-0.35474,0.00014,27.75087]
[1776351512366,36.78,73957.43,0.0,-0.35569,0.00014,27.77459]
[1776351512640,36.78,73957.43,0.0,-0.35569,0.00014,27.77459]
[1776351512730,36.78,73957.43,0.0,-0.35569,0.00014,27.77459]
[1776351512761,36.78,73957.43,0.0,-0.35569,0.00014,27.77459]
[1776351513701,36.78,73957.43,0.0,-0.35569,0.00014,27.77455]
[1776351513709,36.78,73957.43,0.0,-0.35569,0.00014,27.77455]
[1776351514508,36.78,73940.69,0.0,-0.35796,0.00014,27.8304]
[1776351517937,36.77,73936.08,0.0,-0.35858,0.00014,27.84547]
[1776351518011,36.77,73936.08,0.0,-0.35858,0.00014,27.84547]
[1776351518101,36.77,73935.56,0.0,-0.35865,0.00014,27.84714]
[1776351519430,36.77,73935.56,0.0,-0.35865,0.00014,27.84714]
[1776351523269,36.77,73933.04,0.0,-0.35899,0.00014,27.85527]
[1776351524136,36.77,73932.93,0.0,-0.359,0.00014,27.85555]
[1776351524481,36.77,73932.2,0.0,-0.3591,0.00014,27.85791]
[1776351526183,36.77,73932.2,0.0,-0.3591,0.00014,27.85791]
[1776351526292,36.77,73932.2,0.0,-0.3591,0.00014,27.85791]
[1776351526528,36.77,73934.75,0.0,-0.35875,0.00014,27.84942]
[1776351527293,36.77,73934.75,0.0,-0.35875,0.00014,27.84942]
[1776351528768,36.77,73933.45,0.0,-0.35892,0.00014,27.85367]
[1776351528825,36.77,73933.45,0.0,-0.35892,0.00014,27.85367]
[1776351529182,36.77,73932.68,0.0,-0.35903,0.00014,27.85617]
[1776351531580,36.77,73933.55,0.0,-0.3589,0.00014,27.85322]
[1776351533874,36.77,73945.05,0.0,-0.35733,0.00014,27.81502]
[1776351534358,36.77,73945.05,0.0,-0.35733,0.00014,27.81502]
[1776351534374,36.77,73945.05,0.0,-0.35733,0.00014,27.81502]
[1776351534459,36.76,73946.73,0.0,-0.3571,0.00014,27.80926]
[1776351538426,36.76,73952.21,0.0,-0.35635,0.00014,27.79078]
[1776351538454,36.76,73952.21,0.0,-0.35635,0.00014,27.79078]
[1776351538555,36.76,73955.89,0.0,-0.35585,0.00014,27.77829]
[1776351541469,36.76,73968.38,0.0,-0.35414,0.00014,27.73582]
[1776351545472,36.76,73971.08,0.0,-0.35378,0.00014,27.72656]
[1776351545505,36.76,73971.08,0.0,-0.35378,0.00014,27.72656]
[1776351545516,36.76,73971.08,0.0,-0.35378,0.00014,27.72656]
[1776351545546,36.76,73970.4,0.0,-0.35387,0.00014,27.72886]
[1776351551337,36.76,73963.18,0.0,-0.35485,0.00014,27.75336]
[1776351552691,36.76,73962.18,0.0,-0.35498,0.00014,27.75672]
[1776351553351,36.76,73961.66,0.0,-0.35505,0.00014,27.75845]
[1776351554721,36.76,73962.96,0.0,-0.35487,0.00014,27.754]
[1776351555365,36.76,73962.65,0.0,-0.35491,0.00014,27.75502]
[1776351560448,36.76,73961.36,0.0,-0.35508,0.00014,27.75924]
[1776351566329,36.75,73961.59,0.0,-0.35504,0.00014,27.75823]
[1776351569463,36.75,73972.73,0.0,-0.35353,0.00014,27.72013]
[1776351574499,36.75,73969.98,0.0,-0.35388,0.00014,27.72655]
[1776351579553,36.75,73971.12,0.0,-0.35373,0.00014,27.72258]
[1776351584584,36.75,73972.47,0.0,-0.35354,0.00014,27.71792]
[1776351588612,36.75,73987.16,0.0,-0.35155,0.00014,27.66726]
[1776351591060,36.75,73988.38,0.0,-0.35139,0.00014,27.66304]
[1776351591444,36.75,73989.3,0.0,-0.35127,0.00014,27.65991]
[1776351593985,36.75,73995.18,0.0,-0.35047,0.00014,27.63942]
[1776351594010,36.75,73995.18,0.0,-0.35047,0.00014,27.63942]
[1776351594144,36.75,73995.18,0.0,-0.35047,0.00014,27.63942]
[1776351594227,36.75,73995.3,0.0,-0.35046,0.00014,27.63905]
[1776351595625,36.75,73995.3,0.0,-0.35046,0.00014,27.63905]
[1776351595657,36.75,74000.0,0.0,-0.34982,0.00014,27.62261]
[1776351595720,36.75,74000.0,0.0,-0.34982,0.00014,27.62261]
[1776351596332,36.75,74003.85,0.0,-0.34931,0.00014,27.60911]
[1776351601836,36.76,73996.85,0.0,-0.35026,0.00014,27.63394]
[1776351603008,36.76,74000.37,0.0,-0.34979,0.00014,27.62169]
[1776351603064,36.76,74000.37,0.0,-0.34979,0.00014,27.62169]
[1776351603075,36.76,74000.37,0.0,-0.34979,0.00014,27.62169]
[1776351603093,36.76,74000.37,0.0,-0.34979,0.00014,27.62169]
[1776351603644,36.76,74000.5,0.0,-0.34977,0.00014,27.62124]
[1776351604142,36.76,74000.5,0.0,-0.34977,0.00014,27.62124]
[1776351604277,36.76,74000.5,0.0,-0.34977,0.00014,27.62124]
[1776351604550,36.76,73996.16,0.0,-0.35036,0.00014,27.63652]
[1776351606382,36.76,73985.73,0.0,-0.35177,0.00014,27.67297]
[1776351607960,36.76,73984.3,0.0,-0.35197,0.00014,27.67795]
[1776351608323,36.76,73984.3,0.0,-0.35197,0.00014,27.67795]
[1776351608377,36.76,73984.3,0.0,-0.35197,0.00014,27.67795]
[1776351608860,36.76,73972.25,0.0,-0.3536,0.00014,27.71948]
[1776351609895,36.76,73972.25,0.0,-0.3536,0.00014,27.71948]
[1776351610186,36.76,73974.28,0.0,-0.35333,0.00014,27.71253]
[1776351611010,36.76,73974.28,0.0,-0.35333,0.00014,27.71253]
[1776351613314,36.76,73974.61,0.0,-0.35328,0.00014,27.71136]
[1776351615968,36.76,73979.08,0.0,-0.35267,0.00014,27.69595]
[1776351615977,36.76,73979.08,0.0,-0.35267,0.00014,27.69595]
[1776351616051,36.76,73977.87,0.0,-0.35284,0.00014,27.7001]
[1776351621726,36.76,73984.31,0.0,-0.35196,0.00014,27.67783]
[1776351621965,36.76,73984.31,0.0,-0.35196,0.00014,27.67783]
[1776351622441,36.76,73984.31,0.0,-0.35196,0.00014,27.67783]
[1776351622477,36.76,73984.31,0.0,-0.35196,0.00014,27.67783]
[1776351622534,36.76,73984.31,0.0,-0.35196,0.00014,27.67783]
[1776351622634,36.76,73984.31,0.0,-0.35196,0.00014,27.67783]
[1776351622651,36.76,73995.03,0.0,-0.35051,0.00014,27.64053]
[1776351622674,36.76,73995.03,0.0,-0.35051,0.00014,27.64053]
[1776351622833,36.76,73995.03,0.0,-0.35051,0.00014,27.64053]
[1776351623300,36.76,73995.03,0.0,-0.35051,0.00014,27.64053]
[1776351623491,36.76,73995.03,0.0,-0.35051,0.00014,27.64053]
[1776351623516,36.76,73995.03,0.0,-0.35051,0.00014,27.64053]
[1776351623527,36.76,73995.03,0.0,-0.35051,0.00014,27.64053]
[1776351623534,36.76,73995.03,0.0,-0.35051,0.00014,27.64053]
[1776351623608,36.76,73995.03,0.0,-0.35051,0.00014,27.64053]
[1776351623600,36.76,74009.33,0.0,-0.34858,0.00013,27.59022]
[1776351625633,36.76,74012.95,0.0,-0.34809,0.00013,27.57738]
[1776351624888,36.76,74012.95,0.0,-0.3481,0.00013,27.57745]
[1776351627091,36.76,74013.96,0.0,-0.34796,0.00013,27.57394]
[1776351627168,36.76,74013.96,0.0,-0.34796,0.00013,27.57394]
[1776351627189,36.76,74013.96,0.0,-0.34796,0.00013,27.57394]
[1776351627305,36.76,74013.96,0.0,-0.34796,0.00013,27.57394]
[1776351627329,36.76,74013.96,0.0,-0.34796,0.00013,27.57394]
[1776351627412,36.76,74013.96,0.0,-0.34796,0.00013,27.57394]
[1776351627477,36.76,74013.96,0.0,-0.34796,0.00013,27.57394]
[1776351627620,36.76,74025.42,0.0,-0.34642,0.00013,27.53305]
[1776351627823,36.76,74025.42,0.0,-0.34642,0.00013,27.53305]
[1776351627913,36.76,74025.42,0.0,-0.34642,0.00013,27.53305]
[1776351627973,36.76,74025.42,0.0,-0.34642,0.00013,27.53305]
[1776351628036,36.76,74025.42,0.0,-0.34642,0.00013,27.53305]
[1776351628096,36.76,74025.42,0.0,-0.34642,0.00013,27.53305]
[1776351628127,36.76,74025.42,0.0,-0.34642,0.00013,27.53305]
[1776351628157,36.76,74025.42,0.0,-0.34642,0.00013,27.53305]
[1776351628335,36.76,74025.42,0.0,-0.34642,0.00013,27.53305]
[1776351628350,36.76,74033.31,0.0,-0.34536,0.00013,27.50462]
[1776351629905,36.76,74038.19,0.0,-0.34471,0.00013,27.48693]
[1776351629919,36.76,74038.19,0.0,-0.34471,0.00013,27.48693]
[1776351630198,36.76,74039.53,0.0,-0.34453,0.00013,27.48205]
[1776351631577,36.76,74039.53,0.0,-0.34453,0.00013,27.48205]
[1776351631672,36.76,74039.88,0.0,-0.34446,0.00013,27.47771]
[1776351631697,36.76,74039.88,0.0,-0.34446,0.00013,27.47771]
[1776351631759,36.76,74039.88,0.0,-0.34446,0.00013,27.47771]
[1776351631787,36.76,74039.88,0.0,-0.34446,0.00013,27.47771]
[1776351631850,36.76,74039.88,0.0,-0.34446,0.00013,27.47771]
[1776351631880,36.76,74039.88,0.0,-0.34446,0.00013,27.47771]
[1776351631952,36.76,74037.69,0.0,-0.34476,0.00013,27.48568]
[1776351633452,36.76,74037.69,0.0,-0.34476,0.00013,27.48568]
[1776351636544,36.76,74038.43,0.0,-0.34465,0.00013,27.48279]
[1776351636646,36.75,74039.71,0.0,-0.34447,0.00013,27.47787]
[1776351642086,36.75,74046.44,0.0,-0.34356,0.00013,27.45291]
[1776351642512,36.75,74046.44,0.0,-0.34356,0.00013,27.45291]
[1776351642540,36.75,74046.44,0.0,-0.34356,0.00013,27.45291]
[1776351642566,36.75,74046.44,0.0,-0.34356,0.00013,27.45291]
[1776351642625,36.75,74046.44,0.0,-0.34356,0.00013,27.45291]
[1776351642653,36.75,74046.44,0.0,-0.34356,0.00013,27.45291]
[1776351642640,36.75,74047.13,0.0,-0.34346,0.00013,27.45026]
[1776351642742,36.75,74047.13,0.0,-0.34346,0.00013,27.45026]
[1776351644260,36.75,74049.35,0.0,-0.34316,0.00013,27.44212]
[1776351644596,36.75,74049.35,0.0,-0.34316,0.00013,27.44212]
[1776351644676,36.75,74049.35,0.0,-0.34316,0.00013,27.44212]
[1776351644627,36.75,74060.77,0.0,-0.34163,0.00013,27.39989]
[1776351644940,36.75,74060.77,0.0,-0.34163,0.00013,27.39989]
[1776351646476,36.75,74060.77,0.0,-0.34162,0.00013,27.3997]
[1776351647284,36.75,74056.39,0.0,-0.34221,0.00013,27.41591]
[1776351647356,36.75,74056.39,0.0,-0.34221,0.00013,27.41591]
[1776351647385,36.75,74055.01,0.0,-0.34239,0.00013,27.42092]
[1776351648517,36.75,74055.01,0.0,-0.34239,0.00013,27.42092]
[1776351648521,36.75,74055.01,0.0,-0.34239,0.00013,27.42092]
[1776351648584,36.75,74055.01,0.0,-0.34239,0.00013,27.42092]
[1776351648627,36.75,74055.01,0.0,-0.34239,0.00013,27.42092]
[1776351648661,36.75,74055.01,0.0,-0.34239,0.00013,27.42092]
[1776351648642,36.74,74055.54,0.0,-0.34231,0.00013,27.41878]
[1776351649813,36.74,74055.54,0.0,-0.34231,0.00013,27.41878]
[1776351650537,36.74,74045.28,0.0,-0.34369,0.00013,27.45645]
[1776351652505,36.74,74045.28,0.0,-0.34369,0.00013,27.45639]
[1776351655404,36.74,74044.5,0.0,-0.34378,0.00013,27.45886]
[1776351655736,36.74,74048.57,0.0,-0.34323,0.00013,27.44381]
[1776351656063,36.74,74048.57,0.0,-0.34323,0.00013,27.44381]
[1776351656242,36.74,74048.57,0.0,-0.34323,0.00013,27.44381]
[1776351657048,36.74,74051.78,0.0,-0.34279,0.00013,27.43188]
[1776351657403,36.74,74051.08,0.0,-0.34288,0.00013,27.43432]
[1776351661106,36.73,74053.98,0.0,-0.34248,0.00013,27.42325]
[1776351665210,36.73,74055.85,0.0,-0.34221,0.00013,27.41583]
[1776351667614,36.73,74056.1,0.0,-0.34217,0.00013,27.41464]
[1776351667677,36.73,74055.6,0.0,-0.34223,0.00013,27.41636]
[1776351667816,36.73,74055.6,0.0,-0.34223,0.00013,27.41636]
[1776351667937,36.73,74055.6,0.0,-0.34223,0.00013,27.41636]
[1776351668089,36.73,74055.6,0.0,-0.34223,0.00013,27.41636]
[1776351668125,36.73,74055.6,0.0,-0.34223,0.00013,27.41636]
[1776351668305,36.73,74055.6,0.0,-0.34223,0.00013,27.41636]
[1776351668572,36.73,74055.6,0.0,-0.34223,0.00013,27.41636]
[1776351668673,36.73,74055.6,0.0,-0.34223,0.00013,27.41636]
[1776351668695,36.73,74055.6,0.0,-0.34223,0.00013,27.41636]
[1776351668682,36.72,74039.38,0.0,-0.3444,0.00013,27.47574]
[1776351668849,36.72,74039.38,0.0,-0.3444,0.00013,27.47574]
[1776351669029,36.72,74039.38,0.0,-0.3444,0.00013,27.47574]
[1776351669224,36.72,74025.71,0.0,-0.34624,0.00013,27.52525]
[1776351670425,36.72,74025.71,0.0,-0.34624,0.00013,27.52525]
[1776351670439,36.72,74025.71,0.0,-0.34624,0.00013,27.52525]
[1776351670614,36.72,74025.71,0.0,-0.34624,0.00013,27.52525]
[1776351670646,36.72,74025.71,0.0,-0.34624,0.00013,27.52525]
[1776351670659,36.72,74019.94,0.0,-0.34702,0.00013,27.54591]
[1776351670817,36.72,74019.94,0.0,-0.34702,0.00013,27.54591]
[1776351671013,36.72,74019.94,0.0,-0.34702,0.00013,27.54591]
[1776351671051,36.72,74019.94,0.0,-0.34702,0.00013,27.54591]
[1776351671326,36.72,74019.94,0.0,-0.34702,0.00013,27.54591]
[1776351671427,36.72,74016.05,0.0,-0.34754,0.00013,27.55982]
[1776351671912,36.72,74016.05,0.0,-0.34754,0.00013,27.55982]
[1776351673480,36.72,74016.05,0.0,-0.34754,0.00013,27.55989]
[1776351673581,36.72,74005.89,0.0,-0.34892,0.00014,27.59609]
[1776351677431,36.73,74009.05,0.0,-0.34849,0.00013,27.58496]
[1776351682562,36.73,74007.06,0.0,-0.34877,0.00014,27.59223]
[1776351683524,36.73,74005.11,0.0,-0.34904,0.00014,27.59922]
[1776351688350,36.73,74001.78,0.0,-0.34949,0.00014,27.61117]
[1776351692521,36.73,74009.1,0.0,-0.3485,0.00013,27.58254]
[1776351694591,36.73,74021.15,0.0,-0.34688,0.00013,27.53964]
[1776351695692,36.73,74016.66,0.0,-0.34749,0.00013,27.55585]
[1776351700438,36.74,74001.81,0.0,-0.3495,0.00014,27.60885]
[1776351704222,36.74,74004.35,0.0,-0.34916,0.00014,27.60003]
[1776351704343,36.74,74004.35,0.0,-0.34916,0.00014,27.60003]
[1776351704531,36.74,73999.0,0.0,-0.34989,0.00014,27.61893]
[1776351705043,36.74,73999.0,0.0,-0.34989,0.00014,27.61893]
[1776351705978,36.74,73994.31,0.0,-0.35053,0.00014,27.63548]
[1776351705985,36.74,73994.31,0.0,-0.35053,0.00014,27.63548]
[1776351706481,36.74,73994.31,0.0,-0.35053,0.00014,27.63548]
[1776351707506,36.74,73994.31,0.0,-0.35053,0.00014,27.63548]
[1776351707540,36.74,73994.31,0.0,-0.35053,0.00014,27.63548]
[1776351708025,36.74,73990.67,0.0,-0.35102,0.00014,27.64822]
[1776351708702,36.74,73985.26,0.0,-0.35175,0.00014,27.66709]
[1776351708775,36.74,73985.26,0.0,-0.35175,0.00014,27.66709]
[1776351710026,36.74,73985.26,0.0,-0.35175,0.00014,27.66709]
[1776351710582,36.74,73998.18,0.0,-0.35001,0.00014,27.622]
[1776351712141,36.74,73998.18,0.0,-0.35001,0.00014,27.62201]
[1776351712524,36.74,74001.32,0.0,-0.34958,0.00014,27.61101]
[1776351713777,36.74,74002.56,0.0,-0.34942,0.00014,27.6067]
[1776351713950,36.74,74002.56,0.0,-0.34942,0.00014,27.6067]
[1776351714098,36.74,74002.56,0.0,-0.34942,0.00014,27.6067]
[1776351714152,36.74,74002.56,0.0,-0.34942,0.00014,27.6067]
[1776351715544,36.74,73988.48,0.0,-0.35133,0.00014,27.65612]
[1776351716145,36.74,73988.48,0.0,-0.35133,0.00014,27.65612]
[1776351716763,36.74,73988.48,0.0,-0.35133,0.00014,27.65612]
[1776351716551,36.74,73984.48,0.0,-0.35187,0.00014,27.67003]
[1776351718151,36.74,73984.42,0.0,-0.35188,0.00014,27.67024]
[1776351718567,36.74,73984.6,0.0,-0.35185,0.00014,27.66964]
[1776351721633,36.74,73985.03,0.0,-0.35179,0.00014,27.66814]
[1776351721710,36.74,73985.03,0.0,-0.35179,0.00014,27.66814]
[1776351721670,36.74,73985.58,0.0,-0.35172,0.00014,27.66627]
[1776351727247,36.74,73979.0,0.0,-0.35261,0.00014,27.68902]
[1776351730371,36.74,73986.09,0.0,-0.35165,0.00014,27.66447]
[1776351730699,36.74,73986.24,0.0,-0.35163,0.00014,27.66396]
[1776351732347,36.74,73986.24,0.0,-0.35163,0.00014,27.66397]
[1776351732669,36.74,73986.7,0.0,-0.35157,0.00014,27.66238]
[1776351734436,36.74,73991.21,0.0,-0.35096,0.00014,27.64669]
[1776351734588,36.74,73991.21,0.0,-0.35096,0.00014,27.64669]
[1776351734682,36.74,73996.83,0.0,-0.3502,0.00014,27.62706]
[1776351735386,36.74,73996.83,0.0,-0.3502,0.00014,27.62706]
[1776351736697,36.75,74011.27,0.0,-0.34825,0.00013,27.5762]
[1776351737692,36.75,74011.27,0.0,-0.34825,0.00013,27.5762]
[1776351737743,36.75,74011.52,0.0,-0.34822,0.00013,27.57539]
[1776351741734,36.75,73999.09,0.0,-0.34991,0.00014,27.6196]
[1776351746767,36.75,73999.54,0.0,-0.34986,0.00014,27.61828]
[1776351748782,36.75,73987.79,0.0,-0.35145,0.00014,27.65944]
[1776351748975,36.75,73987.79,0.0,-0.35145,0.00014,27.65944]
[1776351749073,36.75,73987.79,0.0,-0.35145,0.00014,27.65944]
[1776351750411,36.75,73987.16,0.0,-0.35154,0.00014,27.66165]
[1776351750421,36.75,73987.16,0.0,-0.35154,0.00014,27.66165]
[1776351750798,36.75,73986.59,0.0,-0.35162,0.00014,27.66365]
[1776351752191,36.75,73987.1,0.0,-0.35153,0.00014,27.65896]
[1776351752258,36.75,73987.55,0.0,-0.35147,0.00014,27.6574]
[1776351758176,36.75,73983.81,0.0,-0.35198,0.00014,27.67049]
[1776351764429,36.75,73983.0,0.0,-0.3521,0.00014,27.67333]
[1776351765088,36.75,73985.08,0.0,-0.35181,0.00014,27.66613]
[1776351765301,36.75,73985.08,0.0,-0.35181,0.00014,27.66613]
[1776351765673,36.75,73985.08,0.0,-0.35181,0.00014,27.66613]
[1776351765693,36.75,73990.58,0.0,-0.35107,0.00014,27.64703]
[1776351766338,36.75,73990.58,0.0,-0.35107,0.00014,27.64703]
[1776351766621,36.75,73990.58,0.0,-0.35107,0.00014,27.64703]
[1776351766707,36.76,73995.3,0.0,-0.35043,0.00014,27.63059]
[1776351769289,36.76,73990.73,0.0,-0.35105,0.00014,27.64662]
[1776351771045,36.76,73989.34,0.0,-0.35124,0.00014,27.65149]
[1776351771139,36.76,73987.95,0.0,-0.35143,0.00014,27.65634]
[1776351776665,36.76,73988.81,0.0,-0.35132,0.00014,27.6534]
[1776351776943,36.76,73993.22,0.0,-0.35072,0.00014,27.6381]
[1776351777307,36.76,73998.28,0.0,-0.35004,0.00014,27.62041]
[1776351779066,36.76,74005.08,0.0,-0.34912,0.00013,27.59652]
[1776351779177,36.76,74005.08,0.0,-0.34912,0.00013,27.59652]
[1776351779236,36.76,74005.08,0.0,-0.34912,0.00013,27.59652]
[1776351779280,36.76,74005.08,0.0,-0.34912,0.00013,27.59652]
[1776351779306,36.76,74005.08,0.0,-0.34912,0.00013,27.59652]
[1776351779542,36.76,74019.17,0.0,-0.34722,0.00013,27.54646]
[1776351779925,36.76,74019.17,0.0,-0.34722,0.00013,27.54646]
[1776351781456,36.76,74026.32,0.0,-0.34626,0.00013,27.52082]
[1776351781673,36.76,74026.32,0.0,-0.34626,0.00013,27.52082]
[1776351781684,36.76,74026.32,0.0,-0.34626,0.00013,27.52082]
[1776351781697,36.76,74026.32,0.0,-0.34626,0.00013,27.52082]
[1776351781774,36.76,74026.39,0.0,-0.34625,0.00013,27.52063]
[1776351783821,36.76,74035.69,0.0,-0.345,0.00013,27.48701]
[1776351784913,36.76,74036.81,0.0,-0.34485,0.00013,27.48295]
[1776351784965,36.76,74036.81,0.0,-0.34485,0.00013,27.48295]
[1776351784982,36.76,74036.81,0.0,-0.34485,0.00013,27.48295]
[1776351784983,36.76,74036.81,0.0,-0.34485,0.00013,27.48295]
[1776351784994,36.76,74036.81,0.0,-0.34485,0.00013,27.48295]
[1776351785029,36.76,74036.81,0.0,-0.34485,0.00013,27.48295]
[1776351785053,36.76,74036.81,0.0,-0.34485,0.00013,27.48295]
[1776351785442,36.76,74037.35,0.0,-0.34478,0.00013,27.48099]
[1776351786628,36.76,74037.35,0.0,-0.34478,0.00013,27.48099]
[1776351786686,36.76,74043.95,0.0,-0.34389,0.00013,27.45696]
[1776351789417,36.76,74047.29,0.0,-0.34344,0.00013,27.44451]
[1776351789473,36.76,74047.29,0.0,-0.34344,0.00013,27.44451]
[1776351789497,36.76,74047.98,0.0,-0.34334,0.00013,27.44187]
[1776351790194,36.76,74047.98,0.0,-0.34334,0.00013,27.44187]
[1776351791464,36.75,74047.56,0.0,-0.34339,0.00013,27.44332]
[1776351791530,36.75,74047.56,0.0,-0.34339,0.00013,27.44332]
[1776351791549,36.75,74047.56,0.0,-0.34339,0.00013,27.44332]
[1776351791620,36.75,74047.56,0.0,-0.34339,0.00013,27.44332]
[1776351792302,36.75,74047.4,0.0,-0.34341,0.00013,27.44382]
[1776351792309,36.75,74047.4,0.0,-0.34341,0.00013,27.44382]
[1776351792849,36.75,74045.2,0.0,-0.3437,0.00013,27.45179]
[1776351793545,36.75,74045.2,0.0,-0.3437,0.00013,27.45179]
[1776351793839,36.75,74045.2,0.0,-0.3437,0.00013,27.45179]
[1776351793647,36.75,74050.5,0.0,-0.34299,0.00013,27.43224]
[1776351794058,36.75,74050.5,0.0,-0.34299,0.00013,27.43224]
[1776351794067,36.75,74050.5,0.0,-0.34299,0.00013,27.43224]
[1776351794235,36.75,74050.5,0.0,-0.34299,0.00013,27.43224]
[1776351794265,36.75,74047.78,0.0,-0.34335,0.00013,27.44212]
[1776351795563,36.75,74047.78,0.0,-0.34335,0.00013,27.44212]
[1776351799317,36.75,74046.66,0.0,-0.34349,0.00013,27.44584]
[1776351799653,36.75,74051.19,0.0,-0.34288,0.00013,27.42909]
[1776351805740,36.74,74058.27,0.0,-0.34191,0.00013,27.40246]
[1776351805753,36.74,74058.27,0.0,-0.34191,0.00013,27.40246]
[1776351805843,36.74,74064.33,0.0,-0.3411,0.00013,27.37988]
[1776351811519,36.74,74066.25,0.0,-0.34083,0.00013,27.37237]
[1776351811671,36.74,74066.25,0.0,-0.34083,0.00013,27.37237]
[1776351811732,36.74,74067.74,0.0,-0.34061,0.00013,27.36378]
[1776351811890,36.74,74067.74,0.0,-0.34061,0.00013,27.36378]
[1776351812295,36.74,74067.74,0.0,-0.34061,0.00013,27.36378]
[1776351812605,36.74,74059.14,0.0,-0.34176,0.00013,27.39576]
[1776351814149,36.74,74059.14,0.0,-0.34176,0.00013,27.39575]
[1776351814782,36.74,74059.14,0.0,-0.34176,0.00013,27.39575]
[1776351820425,36.73,74063.49,0.0,-0.34117,0.00013,27.37923]
[1776351821770,36.73,74061.03,0.0,-0.3415,0.00013,27.38828]
[1776351822094,36.73,74059.06,0.0,-0.34176,0.00013,27.3956]
[1776351822151,36.73,74059.06,0.0,-0.34176,0.00013,27.3956]
[1776351822207,36.73,74059.06,0.0,-0.34176,0.00013,27.3956]
[1776351822310,36.73,74059.06,0.0,-0.34176,0.00013,27.39561]
[1776351824060,36.73,74057.39,0.0,-0.34198,0.00013,27.40179]
[1776351824596,36.73,74057.39,0.0,-0.34198,0.00013,27.40179]
[1776351824684,36.73,74057.39,0.0,-0.34198,0.00013,27.40179]
[1776351824785,36.73,74056.99,0.0,-0.34204,0.00013,27.40327]
[1776351827820,36.73,74055.69,0.0,-0.3422,0.00013,27.40785]
[1776351828098,36.73,74055.67,0.0,-0.3422,0.00013,27.40781]
[1776351828613,36.73,74055.67,0.0,-0.3422,0.00013,27.40781]
[1776351828822,36.73,74055.67,0.0,-0.3422,0.00013,27.40781]
[1776351828855,36.73,74055.67,0.0,-0.3422,0.00013,27.40781]
[1776351828889,36.73,74056.69,0.0,-0.34206,0.00013,27.40393]
[1776351828920,36.73,74056.69,0.0,-0.34206,0.00013,27.40393]
[1776351828926,36.73,74056.69,0.0,-0.34206,0.00013,27.40393]
[1776351828950,36.73,74056.69,0.0,-0.34206,0.00013,27.40393]
[1776351828982,36.73,74056.69,0.0,-0.34206,0.00013,27.40393]
[1776351829358,36.73,74056.69,0.0,-0.34206,0.00013,27.40382]
[1776351830680,36.73,74072.18,0.0,-0.33998,0.00013,27.34609]
[1776351832076,36.73,74075.24,0.0,-0.33957,0.00013,27.33455]
[1776351832083,36.73,74075.24,0.0,-0.33957,0.00013,27.33455]
[1776351834921,36.73,74079.95,0.0,-0.33894,0.00013,27.31667]
[1776351839991,36.72,74077.1,0.0,-0.33932,0.00013,27.32727]
[1776351843149,36.72,74079.4,0.0,-0.339,0.00013,27.31848]
[1776351843326,36.72,74079.4,0.0,-0.339,0.00013,27.31848]
[1776351843463,36.72,74079.4,0.0,-0.339,0.00013,27.31848]
[1776351843662,36.72,74079.4,0.0,-0.339,0.00013,27.31848]
[1776351843814,36.72,74079.4,0.0,-0.339,0.00013,27.31848]
[1776351843835,36.72,74079.4,0.0,-0.339,0.00013,27.31848]
[1776351843850,36.72,74079.4,0.0,-0.339,0.00013,27.31848]
[1776351843798,36.72,74084.02,0.0,-0.33839,0.00013,27.301]
[1776351843941,36.72,74084.02,0.0,-0.33839,0.00013,27.301]
[1776351844027,36.72,74084.02,0.0,-0.33839,0.00013,27.301]
[1776351844120,36.72,74084.02,0.0,-0.33839,0.00013,27.301]
[1776351844123,36.72,74084.02,0.0,-0.33839,0.00013,27.301]
[1776351844183,36.72,74084.02,0.0,-0.33839,0.00013,27.301]
[1776351844212,36.72,74084.02,0.0,-0.33839,0.00013,27.301]
[1776351844307,36.72,74084.02,0.0,-0.33839,0.00013,27.301]
[1776351844339,36.72,74084.02,0.0,-0.33839,0.00013,27.301]
[1776351844384,36.72,74084.02,0.0,-0.33839,0.00013,27.301]
[1776351844421,36.72,74084.02,0.0,-0.33839,0.00013,27.301]
[1776351844478,36.72,74084.02,0.0,-0.33839,0.00013,27.301]
[1776351844508,36.72,74084.02,0.0,-0.33839,0.00013,27.301]
[1776351844633,36.72,74084.02,0.0,-0.33839,0.00013,27.301]
[1776351844664,36.72,74097.98,0.0,-0.33653,0.00013,27.24787]
[1776351846688,36.72,74101.95,0.0,-0.336,0.00013,27.23269]
[1776351846795,36.72,74100.58,0.0,-0.33618,0.00013,27.23799]
[1776351850156,36.72,74100.02,0.0,-0.33626,0.00013,27.24024]
[1776351850604,36.72,74100.02,0.0,-0.33626,0.00013,27.24024]
[1776351850609,36.72,74102.03,0.0,-0.33599,0.00013,27.23257]
[1776351852607,36.73,74102.1,0.0,-0.33599,0.00013,27.23234]
[1776351853189,36.73,74109.1,0.0,-0.33506,0.00013,27.20545]
[1776351853457,36.73,74109.1,0.0,-0.33506,0.00013,27.20545]
[1776351853598,36.73,74109.1,0.0,-0.33506,0.00013,27.20545]
[1776351853880,36.73,74109.1,0.0,-0.33506,0.00013,27.20545]
[1776351853821,36.73,74125.0,0.0,-0.33295,0.00013,27.14377]
[1776351853981,36.73,74125.0,0.0,-0.33295,0.00013,27.14377]
[1776351854049,36.73,74125.0,0.0,-0.33295,0.00013,27.14377]
[1776351854120,36.73,74125.0,0.0,-0.33295,0.00013,27.14377]
[1776351854204,36.73,74125.0,0.0,-0.33295,0.00013,27.14377]
[1776351854356,36.73,74125.0,0.0,-0.33295,0.00013,27.14377]
[1776351854448,36.73,74125.0,0.0,-0.33295,0.00013,27.14377]
[1776351854586,36.73,74125.0,0.0,-0.33295,0.00013,27.14377]
[1776351854627,36.73,74125.0,0.0,-0.33295,0.00013,27.14377]
[1776351854700,36.73,74125.0,0.0,-0.33295,0.00013,27.14377]
[1776351854764,36.73,74125.0,0.0,-0.33295,0.00013,27.14377]
[1776351854836,36.73,74129.43,0.0,-0.33236,0.00013,27.12653]
[1776351854954,36.73,74129.43,0.0,-0.33236,0.00013,27.12653]
[1776351854984,36.73,74129.43,0.0,-0.33236,0.00013,27.12653]
[1776351855084,36.73,74129.43,0.0,-0.33236,0.00013,27.12653]
[1776351855142,36.73,74129.43,0.0,-0.33236,0.00013,27.12653]
[1776351855265,36.73,74129.43,0.0,-0.33236,0.00013,27.12653]
[1776351855296,36.73,74129.43,0.0,-0.33236,0.00013,27.12653]
[1776351855419,36.73,74129.43,0.0,-0.33236,0.00013,27.12653]
[1776351855455,36.73,74129.43,0.0,-0.33236,0.00013,27.12653]
[1776351855608,36.73,74129.43,0.0,-0.33236,0.00013,27.12653]
[1776351855706,36.73,74129.43,0.0,-0.33236,0.00013,27.12653]
[1776351855772,36.73,74129.43,0.0,-0.33236,0.00013,27.12653]
[1776351855868,36.73,74129.43,0.0,-0.33236,0.00013,27.12653]
[1776351855897,36.73,74129.43,0.0,-0.33236,0.00013,27.12653]
[1776351855886,36.73,74132.54,0.0,-0.33196,0.00013,27.11444]
[1776351856777,36.73,74132.54,0.0,-0.33196,0.00013,27.11444]
[1776351856836,36.73,74132.24,0.0,-0.332,0.00013,27.11573]
[1776351858779,36.73,74132.24,0.0,-0.332,0.00013,27.11571]
[1776351858906,36.73,74133.83,0.0,-0.33179,0.00013,27.10944]
[1776351859634,36.73,74133.83,0.0,-0.33179,0.00013,27.10944]
[1776351859692,36.73,74133.83,0.0,-0.33179,0.00013,27.10944]
[1776351859731,36.73,74133.83,0.0,-0.33179,0.00013,27.10944]
[1776351859793,36.73,74131.08,0.0,-0.33215,0.00013,27.12028]
[1776351861634,36.73,74121.64,0.0,-0.33341,0.00013,27.15739]
[1776351862484,36.73,74121.64,0.0,-0.33341,0.00013,27.15739]
[1776351862487,36.73,74121.64,0.0,-0.33341,0.00013,27.15739]
[1776351862621,36.73,74121.64,0.0,-0.33341,0.00013,27.15739]
[1776351862799,36.73,74121.64,0.0,-0.33341,0.00013,27.15739]
[1776351862845,36.73,74121.64,0.0,-0.33341,0.00013,27.15739]
[1776351862864,36.73,74115.61,0.0,-0.33421,0.00013,27.18094]
[1776351863425,36.73,74115.61,0.0,-0.33421,0.00013,27.18094]
[1776351863458,36.73,74115.61,0.0,-0.33421,0.00013,27.18094]
[1776351863480,36.73,74115.61,0.0,-0.33421,0.00013,27.18094]
[1776351863501,36.73,74115.61,0.0,-0.33421,0.00013,27.18094]
[1776351863552,36.73,74115.61,0.0,-0.33421,0.00013,27.18094]
[1776351863829,36.73,74108.08,0.0,-0.33522,0.00013,27.21013]
[1776351864065,36.73,74108.08,0.0,-0.33522,0.00013,27.21013]
[1776351864898,36.73,74108.08,0.0,-0.33522,0.00013,27.21013]
[1776351864912,36.73,74108.08,0.0,-0.33522,0.00013,27.21013]
[1776351865615,36.73,74105.52,0.0,-0.33556,0.00013,27.22011]
[1776351866961,36.73,74107.17,0.0,-0.33534,0.00013,27.21382]
[1776351867030,36.73,74107.17,0.0,-0.33534,0.00013,27.21382]
[1776351867838,36.73,74105.07,0.0,-0.33562,0.00013,27.22196]
[1776351873670,36.74,74104.2,0.0,-0.33574,0.00013,27.22265]
[1776351878705,36.74,74097.39,0.0,-0.33665,0.00013,27.24895]
[1776351880761,36.74,74096.73,0.0,-0.33674,0.00013,27.2515]
[1776351880801,36.74,74096.73,0.0,-0.33674,0.00013,27.2515]
[1776351881119,36.74,74092.47,0.0,-0.3373,0.00013,27.26777]
[1776351881223,36.74,74092.47,0.0,-0.3373,0.00013,27.26777]
[1776351881251,36.74,74092.47,0.0,-0.3373,0.00013,27.26777]
[1776351883262,36.74,74085.36,0.0,-0.33825,0.00013,27.29477]
[1776351888782,36.74,74083.48,0.0,-0.3385,0.00013,27.30181]
[1776351893817,36.74,74086.87,0.0,-0.33805,0.00013,27.28901]
[1776351898852,36.74,74093.53,0.0,-0.33716,0.00013,27.26376]
[1776351903724,36.74,74091.37,0.0,-0.33745,0.00013,27.27204]
[1776351904068,36.74,74089.65,0.0,-0.33768,0.00013,27.27858]
[1776351904114,36.74,74089.65,0.0,-0.33768,0.00013,27.27858]
[1776351904121,36.74,74089.65,0.0,-0.33768,0.00013,27.27858]
[1776351904894,36.74,74080.74,0.0,-0.33887,0.00013,27.3123]
[1776351904975,36.74,74080.74,0.0,-0.33887,0.00013,27.3123]
[1776351905118,36.74,74080.74,0.0,-0.33887,0.00013,27.3123]
[1776351905125,36.74,74080.74,0.0,-0.33887,0.00013,27.3123]
[1776351905136,36.74,74080.74,0.0,-0.33887,0.00013,27.3123]
[1776351905632,36.74,74080.74,0.0,-0.33887,0.00013,27.3123]
[1776351905984,36.74,74072.16,0.0,-0.34002,0.00013,27.34452]
[1776351907694,36.74,74072.16,0.0,-0.34002,0.00013,27.34449]
[1776351907915,36.74,74078.89,0.0,-0.33911,0.00013,27.31917]
[1776351908575,36.74,74078.89,0.0,-0.33911,0.00013,27.31917]
[1776351908613,36.74,74078.89,0.0,-0.33911,0.00013,27.31917]
[1776351909054,36.74,74075.08,0.0,-0.33962,0.00013,27.33347]
[1776351909148,36.74,74075.08,0.0,-0.33962,0.00013,27.33347]
[1776351909268,36.74,74075.08,0.0,-0.33962,0.00013,27.33347]
[1776351909949,36.74,74075.08,0.0,-0.33962,0.00013,27.33347]
[1776351910424,36.74,74075.08,0.0,-0.33962,0.00013,27.33343]
[1776351910937,36.74,74070.92,0.0,-0.34018,0.00013,27.34899]
[1776351911110,36.74,74070.92,0.0,-0.34018,0.00013,27.34899]
[1776351911136,36.74,74070.92,0.0,-0.34018,0.00013,27.34899]
[1776351911688,36.74,74070.92,0.0,-0.34018,0.00013,27.34899]
[1776351912407,36.74,74069.14,0.0,-0.34041,0.00013,27.35559]
[1776351913696,36.74,74069.03,0.0,-0.34043,0.00013,27.35595]
[1776351913957,36.74,74070.47,0.0,-0.34023,0.00013,27.35052]
[1776351918993,36.73,74069.05,0.0,-0.34041,0.00013,27.35558]
[1776351919782,36.73,74069.05,0.0,-0.34041,0.00013,27.35558]
[1776351920969,36.73,74070.35,0.0,-0.34024,0.00013,27.35068]
[1776351921011,36.73,74070.32,0.0,-0.34024,0.00013,27.35075]
[1776351921080,36.73,74070.32,0.0,-0.34024,0.00013,27.35075]
[1776351923165,36.73,74060.9,0.0,-0.3415,0.00013,27.38574]
[1776351925033,36.73,74072.02,0.0,-0.34001,0.00013,27.34415]
[1776351926501,36.73,74073.5,0.0,-0.33981,0.00013,27.33856]
[1776351927049,36.73,74074.34,0.0,-0.33969,0.00013,27.33538]
[1776351927929,36.73,74074.34,0.0,-0.33969,0.00013,27.33538]
[1776351927980,36.73,74074.34,0.0,-0.33969,0.00013,27.33538]
[1776351928012,36.73,74074.34,0.0,-0.33969,0.00013,27.33538]
[1776351928041,36.73,74074.34,0.0,-0.33969,0.00013,27.33538]
[1776351927995,36.73,74078.62,0.0,-0.33912,0.00013,27.31926]
[1776351928573,36.73,74078.62,0.0,-0.33912,0.00013,27.31926]
[1776351928582,36.73,74078.62,0.0,-0.33912,0.00013,27.31926]
[1776351928741,36.73,74079.97,0.0,-0.33894,0.00013,27.31415]
[1776351931442,36.73,74085.24,0.0,-0.33824,0.00013,27.29423]
[1776351931588,36.73,74085.24,0.0,-0.33824,0.00013,27.29423]
[1776351931622,36.73,74085.24,0.0,-0.33824,0.00013,27.29423]
[1776351931663,36.73,74085.24,0.0,-0.33824,0.00013,27.29423]
[1776351931991,36.73,74085.24,0.0,-0.33824,0.00013,27.29423]
[1776351931875,36.73,74086.99,0.0,-0.33799,0.00013,27.28464]
[1776351932829,36.73,74076.96,0.0,-0.33933,0.00013,27.32253]
[1776351934011,36.73,74076.96,0.0,-0.33933,0.00013,27.32253]
[1776351934022,36.73,74076.96,0.0,-0.33933,0.00013,27.32253]
[1776351934101,36.73,74074.63,0.0,-0.33964,0.00013,27.33126]
[1776351939605,36.73,74079.3,0.0,-0.33901,0.00013,27.3136]
[1776351939648,36.73,74079.3,0.0,-0.33901,0.00013,27.3136]
[1776351939789,36.73,74084.26,0.0,-0.33835,0.00013,27.29486]
[1776351940239,36.73,74084.26,0.0,-0.33835,0.00013,27.29486]
[1776351940266,36.73,74084.26,0.0,-0.33835,0.00013,27.29486]
[1776351940298,36.73,74084.26,0.0,-0.33835,0.00013,27.29486]
[1776351940365,36.73,74084.26,0.0,-0.33835,0.00013,27.29486]
[1776351940483,36.73,74084.26,0.0,-0.33835,0.00013,27.29486]
[1776351940541,36.73,74084.26,0.0,-0.33835,0.00013,27.29486]
[1776351940584,36.73,74087.51,0.0,-0.33792,0.00013,27.28255]
[1776351941953,36.73,74087.51,0.0,-0.33792,0.00013,27.28255]
[1776351942222,36.73,74080.75,0.0,-0.33882,0.00013,27.30813]
[1776351942259,36.73,74080.75,0.0,-0.33882,0.00013,27.30813]
[1776351942789,36.73,74076.88,0.0,-0.33934,0.00013,27.3227]
[1776351947999,36.73,74084.14,0.0,-0.33836,0.00013,27.29524]
[1776351950342,36.73,74079.42,0.0,-0.33899,0.00013,27.31305]
[1776351950427,36.73,74082.56,0.0,-0.33857,0.00013,27.30119]
[1776351953205,36.73,74083.51,0.0,-0.33845,0.00013,27.29761]
[1776351953915,36.73,74083.78,0.0,-0.33841,0.00013,27.29659]
[1776351956053,36.73,74087.46,0.0,-0.33792,0.00013,27.28267]
[1776351956142,36.73,74093.71,0.0,-0.33709,0.00013,27.25891]
[1776351956978,36.73,74093.71,0.0,-0.33709,0.00013,27.25891]
[1776351957080,36.73,74106.23,0.0,-0.33542,0.00013,27.21101]
[1776351958168,36.73,74110.69,0.0,-0.33483,0.00013,27.19389]
[1776351958946,36.73,74110.69,0.0,-0.33483,0.00013,27.19389]
[1776351959045,36.73,74110.69,0.0,-0.33483,0.00013,27.19389]
[1776351959051,36.73,74112.8,0.0,-0.33456,0.00013,27.18582]
[1776351961028,36.73,74110.59,0.0,-0.33485,0.00013,27.19446]
[1776351961055,36.73,74109.37,0.0,-0.33502,0.00013,27.19926]
[1776351961190,36.73,74109.37,0.0,-0.33502,0.00013,27.19926]
[1776351961285,36.73,74109.37,0.0,-0.33502,0.00013,27.19926]
[1776351961418,36.73,74112.95,0.0,-0.33454,0.00013,27.18543]
[1776351962628,36.73,74112.95,0.0,-0.33454,0.00013,27.18543]
[1776351962682,36.73,74112.95,0.0,-0.33454,0.00013,27.18543]
[1776351962940,36.73,74112.55,0.0,-0.3346,0.00013,27.18713]
[1776351964707,36.73,74123.05,0.0,-0.33321,0.00013,27.14644]
[1776351970269,36.74,74124.73,0.0,-0.33301,0.00013,27.14047]
[1776351972140,36.74,74124.73,0.0,-0.33301,0.00013,27.14059]
[1776351972219,36.74,74124.73,0.0,-0.33301,0.00013,27.14059]
[1776351972372,36.74,74124.71,0.0,-0.33302,0.00013,27.14091]
[1776351976202,36.74,74124.8,0.0,-0.33302,0.00013,27.14095]
[1776351976402,36.75,74123.01,0.0,-0.33326,0.00013,27.14806]
[1776351981868,36.75,74122.63,0.0,-0.33333,0.00013,27.15005]
[1776351984342,36.75,74119.14,0.0,-0.33381,0.00013,27.16415]
[1776351984991,36.75,74119.14,0.0,-0.33381,0.00013,27.16415]
[1776351985085,36.76,74114.76,0.0,-0.33439,0.00013,27.18126]
[1776351986141,36.76,74114.76,0.0,-0.33439,0.00013,27.18126]
[1776351989080,36.76,74117.7,0.0,-0.33401,0.00013,27.17009]
[1776351992275,36.76,74120.35,0.0,-0.33366,0.00013,27.15747]
[1776351992672,36.76,74120.35,0.0,-0.33366,0.00013,27.15747]
[1776351992956,36.76,74120.32,0.0,-0.33367,0.00013,27.15772]
[1776351994153,36.76,74125.12,0.0,-0.33304,0.00013,27.13903]
[1776351994204,36.76,74125.12,0.0,-0.33304,0.00013,27.13903]
[1776351994411,36.76,74125.12,0.0,-0.33304,0.00013,27.13903]
[1776351994424,36.76,74125.12,0.0,-0.33304,0.00013,27.13903]
[1776351994608,36.76,74129.11,0.0,-0.33251,0.00013,27.12342]
[1776351996141,36.76,74130.48,0.0,-0.33232,0.00013,27.11801]
[1776351996169,36.76,74130.48,0.0,-0.33232,0.00013,27.11801]
[1776351996173,36.76,74130.48,0.0,-0.33232,0.00013,27.11801]
[1776351996715,36.76,74127.14,0.0,-0.33277,0.00013,27.13107]
[1776352001976,36.76,74128.16,0.0,-0.33263,0.00013,27.12695]
[1776352003323,36.76,74129.99,0.0,-0.33238,0.00013,27.11972]
[1776352003374,36.76,74129.99,0.0,-0.33238,0.00013,27.11972]
[1776352003699,36.76,74127.54,0.0,-0.33271,0.00013,27.1293]
[1776352004422,36.76,74127.54,0.0,-0.33271,0.00013,27.1293]
[1776352004424,36.76,74127.54,0.0,-0.33271,0.00013,27.1293]
[1776352004464,36.76,74127.54,0.0,-0.33271,0.00013,27.1293]
[1776352004564,36.76,74127.54,0.0,-0.33271,0.00013,27.1293]
[1776352004570,36.76,74127.54,0.0,-0.33271,0.00013,27.1293]
[1776352004640,36.76,74127.54,0.0,-0.33271,0.00013,27.1293]
[1776352004784,36.76,74127.54,0.0,-0.33271,0.00013,27.1293]
[1776352005130,36.76,74123.79,0.0,-0.3332,0.00013,27.1438]
[1776352005358,36.76,74123.79,0.0,-0.3332,0.00013,27.1438]
[1776352006091,36.76,74123.79,0.0,-0.3332,0.00013,27.1438]
[1776352006111,36.76,74123.79,0.0,-0.3332,0.00013,27.1438]
[1776352007152,36.76,74122.45,0.0,-0.33338,0.00013,27.14901]
[1776352007205,36.76,74122.45,0.0,-0.33338,0.00013,27.14901]
[1776352007414,36.76,74122.45,0.0,-0.33338,0.00013,27.14901]
[1776352014485,36.76,74124.09,0.0,-0.33316,0.00013,27.1426]
[1776352019930,36.76,74128.18,0.0,-0.33262,0.00013,27.12657]
[1776352025409,36.76,74121.55,0.0,-0.33349,0.00013,27.15234]
[1776352031034,36.76,74125.82,0.0,-0.33292,0.00013,27.13549]
[1776352033658,36.76,74127.82,0.0,-0.33265,0.00013,27.12763]
[1776352035885,36.76,74129.49,0.0,-0.33243,0.00013,27.12104]
[1776352038189,36.76,74131.42,0.0,-0.33217,0.00013,27.11338]
[1776352038840,36.76,74131.42,0.0,-0.33217,0.00013,27.11338]
[1776352040074,36.76,74131.42,0.0,-0.33217,0.00013,27.11338]
[1776352040801,36.75,74138.29,0.0,-0.33126,0.00013,27.08635]
[1776352041134,36.75,74158.68,0.0,-0.32857,0.00013,27.00537]
[1776352041376,36.75,74158.68,0.0,-0.32857,0.00013,27.00537]
[1776352041869,36.75,74158.68,0.0,-0.32857,0.00013,27.00526]
[1776352043104,36.75,74169.82,0.0,-0.3271,0.00013,26.9604]
[1776352043213,36.75,74169.82,0.0,-0.3271,0.00013,26.9604]
[1776352043219,36.75,74169.82,0.0,-0.3271,0.00013,26.9604]
[1776352043934,36.75,74169.95,0.0,-0.32708,0.00013,26.95988]
[1776352049032,36.75,74171.12,0.0,-0.32692,0.00013,26.95485]
[1776352049992,36.75,74166.41,0.0,-0.32754,0.00013,26.97367]
[1776352050135,36.75,74168.06,0.0,-0.32732,0.00013,26.96693]
[1776352056120,36.75,74170.06,0.0,-0.32703,0.00013,26.95553]
[1776352063072,36.74,74167.23,0.0,-0.32738,0.00013,26.96621]
[1776352068623,36.74,74169.88,0.0,-0.32701,0.00013,26.95494]
[1776352072142,36.73,74164.69,0.0,-0.32769,0.00013,26.97558]
[1776352072412,36.73,74164.92,0.0,-0.32765,0.00013,26.97455]
[1776352072531,36.73,74164.92,0.0,-0.32765,0.00013,26.97455]
[1776352073088,36.73,74169.28,0.0,-0.32708,0.00013,26.95688]
[1776352074092,36.73,74182.13,0.0,-0.32539,0.00013,26.90468]
[1776352074257,36.73,74182.13,0.0,-0.32539,0.00013,26.90468]
[1776352074315,36.73,74182.13,0.0,-0.32539,0.00013,26.90468]
[1776352074957,36.73,74182.13,0.0,-0.32539,0.00013,26.90468]
[1776352076279,36.73,74191.08,0.0,-0.32421,0.00013,26.86802]
[1776352077112,36.73,74194.36,0.0,-0.32378,0.00013,26.85454]
[1776352080842,36.73,74195.25,0.0,-0.32366,0.00013,26.85087]
[1776352080908,36.73,74195.25,0.0,-0.32366,0.00013,26.85087]
[1776352080967,36.73,74195.25,0.0,-0.32366,0.00013,26.85087]
[1776352080999,36.73,74195.25,0.0,-0.32366,0.00013,26.85087]
[1776352081057,36.73,74195.25,0.0,-0.32366,0.00013,26.85087]
[1776352081117,36.73,74195.25,0.0,-0.32366,0.00013,26.85087]
[1776352081159,36.73,74198.53,0.0,-0.32324,0.00013,26.83736]
[1776352085014,36.73,74197.21,0.0,-0.32341,0.00013,26.84283]
[1776352085193,36.73,74197.21,0.0,-0.32341,0.00013,26.84283]
[1776352085211,36.73,74210.89,0.0,-0.32162,0.00013,26.78622]
[1776352085254,36.73,74210.89,0.0,-0.32162,0.00013,26.78622]
[1776352085608,36.73,74210.89,0.0,-0.32162,0.00013,26.78622]
[1776352085641,36.73,74210.89,0.0,-0.32162,0.00013,26.78622]
[1776352085700,36.73,74210.89,0.0,-0.32162,0.00013,26.78622]
[1776352086174,36.73,74210.89,0.0,-0.32162,0.00013,26.78623]
[1776352087181,36.73,74219.76,0.0,-0.32046,0.00013,26.7489]
[1776352088907,36.73,74222.5,0.0,-0.3201,0.00013,26.73731]
[1776352088982,36.73,74222.5,0.0,-0.3201,0.00013,26.73731]
[1776352089196,36.73,74221.69,0.0,-0.3202,0.00013,26.7406]
[1776352090812,36.73,74222.51,0.0,-0.32009,0.00013,26.73705]
[1776352090865,36.73,74222.51,0.0,-0.32009,0.00013,26.73705]
[1776352091211,36.73,74222.18,0.0,-0.32013,0.00013,26.73833]
[1776352092663,36.73,74222.89,0.0,-0.32003,0.00013,26.73524]
[1776352095027,36.72,74224.87,0.0,-0.31977,0.00013,26.72671]
[1776352095241,36.72,74226.64,0.0,-0.31953,0.00013,26.71917]
[1776352095768,36.72,74226.64,0.0,-0.31953,0.00013,26.71917]
[1776352095904,36.72,74226.64,0.0,-0.31953,0.00013,26.71917]
[1776352096247,36.72,74228.08,0.0,-0.31934,0.00013,26.71302]
[1776352097199,36.72,74228.08,0.0,-0.31934,0.00013,26.71302]
[1776352097168,36.72,74241.56,0.0,-0.31757,0.00013,26.65513]
[1776352097511,36.72,74243.66,0.0,-0.31729,0.00013,26.64621]
[1776352100240,36.72,74246.41,0.0,-0.31693,0.00013,26.63441]
[1776352105677,36.71,74246.8,0.0,-0.31687,0.00013,26.6321]
[1776352106426,36.71,74245.91,0.0,-0.31698,0.00013,26.63589]
[1776352106494,36.71,74245.91,0.0,-0.31698,0.00013,26.63589]
[1776352106752,36.71,74245.91,0.0,-0.31698,0.00013,26.63589]
[1776352107152,36.71,74244.79,0.0,-0.31713,0.00013,26.64063]
[1776352107307,36.71,74244.79,0.0,-0.31713,0.00013,26.64063]
[1776352107584,36.71,74244.79,0.0,-0.31713,0.00013,26.64063]
[1776352107811,36.71,74244.79,0.0,-0.31713,0.00013,26.64063]
[1776352107825,36.71,74230.62,0.0,-0.31897,0.00013,26.70068]
[1776352109216,36.71,74220.01,0.0,-0.32035,0.00013,26.74518]
[1776352109317,36.71,74220.01,0.0,-0.32035,0.00013,26.74518]
[1776352109432,36.71,74220.01,0.0,-0.32035,0.00013,26.74518]
[1776352110128,36.71,74218.94,0.0,-0.32048,0.00013,26.74955]
[1776352111133,36.71,74218.94,0.0,-0.32048,0.00013,26.74955]
[1776352111356,36.71,74218.55,0.0,-0.32052,0.00013,26.74805]
[1776352111687,36.71,74218.55,0.0,-0.32052,0.00013,26.74805]
[1776352111979,36.71,74218.55,0.0,-0.32052,0.00013,26.74805]
[1776352112181,36.71,74218.55,0.0,-0.32052,0.00013,26.74805]
[1776352113586,36.71,74213.61,0.0,-0.32116,0.00013,26.76858]
[1776352113674,36.71,74213.61,0.0,-0.32116,0.00013,26.76858]
[1776352113805,36.71,74213.61,0.0,-0.32116,0.00013,26.76858]
[1776352113936,36.71,74213.61,0.0,-0.32116,0.00013,26.76858]
[1776352113994,36.71,74213.61,0.0,-0.32116,0.00013,26.76858]
[1776352114069,36.71,74213.61,0.0,-0.32116,0.00013,26.76858]
[1776352114859,36.71,74205.76,0.0,-0.32218,0.00013,26.8013]
[1776352114868,36.71,74205.76,0.0,-0.32218,0.00013,26.8013]
[1776352114885,36.71,74205.76,0.0,-0.32218,0.00013,26.8013]
[1776352114889,36.71,74205.76,0.0,-0.32218,0.00013,26.8013]
[1776352114961,36.71,74198.66,0.0,-0.32311,0.00013,26.83072]
[1776352115379,36.71,74198.66,0.0,-0.32311,0.00013,26.83072]
[1776352116736,36.71,74192.5,0.0,-0.32392,0.00013,26.85613]
[1776352116861,36.71,74192.5,0.0,-0.32392,0.00013,26.85613]
[1776352116940,36.71,74191.39,0.0,-0.32407,0.00013,26.86069]
[1776352118527,36.71,74188.42,0.0,-0.32446,0.00013,26.87286]
[1776352118996,36.71,74187.15,0.0,-0.32462,0.00013,26.87804]
[1776352119342,36.71,74187.15,0.0,-0.32462,0.00013,26.87804]
[1776352119433,36.71,74187.15,0.0,-0.32462,0.00013,26.87804]
[1776352119959,36.71,74190.69,0.0,-0.32416,0.00013,26.86349]
[1776352120912,36.71,74190.69,0.0,-0.32416,0.00013,26.86349]
[1776352123586,36.71,74189.51,0.0,-0.32431,0.00013,26.86822]
[1776352125642,36.71,74192.19,0.0,-0.32395,0.00013,26.85713]
[1776352126177,36.71,74191.65,0.0,-0.32402,0.00013,26.85927]
[1776352126590,36.71,74191.65,0.0,-0.32402,0.00013,26.85927]
[1776352127718,36.71,74200.99,0.0,-0.3228,0.00013,26.82074]
[1776352128695,36.71,74200.99,0.0,-0.3228,0.00013,26.82074]
[1776352128901,36.71,74200.99,0.0,-0.3228,0.00013,26.82074]
[1776352129395,36.71,74199.75,0.0,-0.32296,0.00013,26.82583]
[1776352129499,36.71,74199.75,0.0,-0.32296,0.00013,26.82583]
[1776352130103,36.71,74192.76,0.0,-0.32388,0.00013,26.85463]
[1776352131925,36.71,74191.12,0.0,-0.32409,0.00013,26.86136]
[1776352131978,36.71,74191.12,0.0,-0.32409,0.00013,26.86136]
[1776352132254,36.71,74193.34,0.0,-0.3238,0.00013,26.85217]
[1776352133751,36.71,74193.34,0.0,-0.3238,0.00013,26.85217]
[1776352136313,36.71,74201.85,0.0,-0.32268,0.00013,26.81702]
[1776352136762,36.71,74201.85,0.0,-0.32268,0.00013,26.81702]
[1776352136870,36.71,74206.59,0.0,-0.32206,0.00013,26.79737]
[1776352139932,36.71,74210.58,0.0,-0.32154,0.00013,26.78081]
[1776352139986,36.71,74210.58,0.0,-0.32154,0.00013,26.78081]
[1776352140020,36.71,74210.58,0.0,-0.32154,0.00013,26.78081]
[1776352140027,36.71,74210.58,0.0,-0.32154,0.00013,26.78081]
[1776352141261,36.71,74211.49,0.0,-0.32142,0.00013,26.77705]
[1776352141901,36.71,74211.66,0.0,-0.3214,0.00013,26.77637]
[1776352142606,36.71,74213.34,0.0,-0.32118,0.00013,26.76944]
[1776352142638,36.71,74213.34,0.0,-0.32118,0.00013,26.76944]
[1776352144585,36.71,74216.73,0.0,-0.32074,0.00013,26.75533]
[1776352147406,36.71,74214.15,0.0,-0.32108,0.00013,26.76604]
[1776352149042,36.71,74214.81,0.0,-0.32099,0.00013,26.76333]
[1776352149209,36.71,74215.49,0.0,-0.32091,0.00013,26.7606]
[1776352150015,36.71,74215.49,0.0,-0.32091,0.00013,26.7606]
[1776352150116,36.71,74220.51,0.0,-0.32025,0.00013,26.7396]
[1776352151091,36.71,74220.51,0.0,-0.32025,0.00013,26.7396]
[1776352151174,36.71,74220.51,0.0,-0.32025,0.00013,26.7396]
[1776352151185,36.71,74220.51,0.0,-0.32025,0.00013,26.7396]
[1776352151252,36.71,74222.86,0.0,-0.31994,0.00013,26.72947]
[1776352155735,36.7,74228.01,0.0,-0.31926,0.00013,26.70742]
[1776352155857,36.7,74228.01,0.0,-0.31926,0.00013,26.70742]
[1776352155876,36.7,74228.01,0.0,-0.31926,0.00013,26.70742]
[1776352155911,36.7,74228.01,0.0,-0.31926,0.00013,26.70742]
[1776352156138,36.7,74228.01,0.0,-0.31926,0.00013,26.70742]
[1776352156289,36.7,74228.01,0.0,-0.31926,0.00013,26.70742]
[1776352156289,36.7,74231.5,0.0,-0.3188,0.00013,26.69261]
[1776352156538,36.7,74231.5,0.0,-0.3188,0.00013,26.69261]
[1776352156647,36.7,74231.5,0.0,-0.3188,0.00013,26.69261]
[1776352156672,36.7,74231.5,0.0,-0.3188,0.00013,26.69261]
[1776352156695,36.7,74231.5,0.0,-0.3188,0.00013,26.69261]
[1776352156752,36.7,74231.5,0.0,-0.3188,0.00013,26.69261]
[1776352156768,36.7,74231.5,0.0,-0.3188,0.00013,26.69261]
[1776352157120,36.7,74231.5,0.0,-0.3188,0.00013,26.69261]
[1776352157134,36.7,74251.39,0.0,-0.31622,0.00013,26.60806]
[1776352157452,36.7,74251.39,0.0,-0.31622,0.00013,26.60806]
[1776352158056,36.7,74251.39,0.0,-0.31622,0.00013,26.60806]
[1776352158157,36.7,74270.54,0.0,-0.31374,0.00013,26.52554]
[1776352158666,36.7,74270.54,0.0,-0.31374,0.00013,26.52554]
[1776352158951,36.7,74283.42,0.0,-0.31206,0.00013,26.46914]
[1776352159581,36.7,74283.42,0.0,-0.31206,0.00013,26.46914]
[1776352159863,36.7,74283.42,0.0,-0.31206,0.00013,26.46914]
[1776352159931,36.7,74283.42,0.0,-0.31206,0.00013,26.46914]
[1776352160124,36.7,74292.03,0.0,-0.31095,0.00013,26.43134]
[1776352160519,36.7,74292.03,0.0,-0.31095,0.00013,26.43134]
[1776352160720,36.7,74292.03,0.0,-0.31095,0.00013,26.43134]
[1776352160938,36.7,74292.03,0.0,-0.31095,0.00013,26.43134]
[1776352161038,36.7,74292.03,0.0,-0.31095,0.00013,26.43134]
[1776352161212,36.7,74292.03,0.0,-0.31095,0.00013,26.43134]
[1776352161268,36.7,74292.03,0.0,-0.31095,0.00013,26.43134]
[1776352161283,36.7,74301.09,0.0,-0.30979,0.00013,26.39144]
[1776352161349,36.7,74301.09,0.0,-0.30979,0.00013,26.39144]
[1776352161472,36.7,74301.09,0.0,-0.30979,0.00013,26.39144]
[1776352161871,36.7,74301.09,0.0,-0.30979,0.00013,26.39144]
[1776352161934,36.7,74301.09,0.0,-0.30979,0.00013,26.39144]
[1776352162249,36.7,74323.6,0.0,-0.3069,0.00013,26.2913]
[1776352162644,36.7,74323.6,0.0,-0.3069,0.00013,26.2913]
[1776352162803,36.7,74323.6,0.0,-0.3069,0.00013,26.2913]
[1776352163095,36.7,74323.6,0.0,-0.3069,0.00013,26.2913]
[1776352163115,36.7,74337.93,0.0,-0.30507,0.00013,26.22693]
[1776352163631,36.7,74337.93,0.0,-0.30507,0.00013,26.22693]
[1776352163907,36.7,74337.93,0.0,-0.30507,0.00013,26.22693]
[1776352164164,36.7,74337.93,0.0,-0.30507,0.00013,26.22693]
[1776352164419,36.7,74334.38,0.0,-0.30553,0.00013,26.24307]
[1776352164573,36.7,74334.38,0.0,-0.30553,0.00013,26.24307]
[1776352164862,36.7,74334.38,0.0,-0.30553,0.00013,26.24307]
[1776352164950,36.7,74334.38,0.0,-0.30553,0.00013,26.24307]
[1776352165012,36.7,74334.38,0.0,-0.30553,0.00013,26.24307]
[1776352165279,36.7,74334.38,0.0,-0.30553,0.00013,26.24307]
[1776352165336,36.7,74346.83,0.0,-0.30395,0.00013,26.18689]
[1776352165482,36.7,74346.83,0.0,-0.30395,0.00013,26.18689]
[1776352165700,36.7,74346.83,0.0,-0.30395,0.00013,26.18689]
[1776352165789,36.7,74346.83,0.0,-0.30395,0.00013,26.18689]
[1776352166335,36.7,74346.83,0.0,-0.30395,0.00013,26.18689]
[1776352166294,36.7,74345.78,0.0,-0.30408,0.00013,26.19157]
[1776352167050,36.7,74345.78,0.0,-0.30408,0.00013,26.19157]
[1776352167225,36.7,74345.78,0.0,-0.30408,0.00013,26.19157]
[1776352167321,36.7,74345.78,0.0,-0.30408,0.00013,26.19157]
[1776352167263,36.7,74351.42,0.0,-0.30336,0.00013,26.16595]
[1776352167420,36.7,74351.42,0.0,-0.30336,0.00013,26.16595]
[1776352167547,36.7,74351.42,0.0,-0.30336,0.00013,26.16595]
[1776352167643,36.7,74351.42,0.0,-0.30336,0.00013,26.16595]
[1776352167796,36.7,74351.42,0.0,-0.30336,0.00013,26.16595]
[1776352168045,36.7,74351.42,0.0,-0.30336,0.00013,26.16595]
[1776352168244,36.7,74351.42,0.0,-0.30336,0.00013,26.16595]
[1776352168318,36.7,74352.42,0.0,-0.30323,0.00013,26.16132]
[1776352169136,36.7,74352.42,0.0,-0.30323,0.00013,26.16132]
[1776352169144,36.7,74352.42,0.0,-0.30323,0.00013,26.16132]
[1776352169149,36.7,74352.42,0.0,-0.30323,0.00013,26.16132]
[1776352169303,36.7,74349.07,0.0,-0.30366,0.00013,26.17666]
[1776352170865,36.7,74343.48,0.0,-0.30437,0.00013,26.20201]
[1776352170874,36.7,74343.48,0.0,-0.30437,0.00013,26.20201]
[1776352170947,36.7,74343.48,0.0,-0.30437,0.00013,26.20201]
[1776352171031,36.7,74343.48,0.0,-0.30437,0.00013,26.20201]
[1776352171298,36.7,74342.45,0.0,-0.30449,0.00013,26.20379]
[1776352174185,36.7,74339.4,0.0,-0.30489,0.00013,26.21785]
[1776352174331,36.7,74338.05,0.0,-0.30506,0.00013,26.22406]
[1776352174418,36.7,74338.05,0.0,-0.30506,0.00013,26.22406]
[1776352174464,36.7,74338.05,0.0,-0.30506,0.00013,26.22406]
[1776352174474,36.7,74338.05,0.0,-0.30506,0.00013,26.22406]
[1776352174480,36.7,74338.05,0.0,-0.30506,0.00013,26.22406]
[1776352174856,36.71,74338.05,0.0,-0.30507,0.00013,26.22429]
[1776352179930,36.71,74333.62,0.0,-0.30564,0.00013,26.24461]
[1776352183547,36.71,74338.44,0.0,-0.30504,0.00013,26.22332]
[1776352183684,36.71,74338.44,0.0,-0.30504,0.00013,26.22332]
[1776352183770,36.71,74338.44,0.0,-0.30504,0.00013,26.22332]
[1776352183983,36.71,74338.44,0.0,-0.30504,0.00013,26.22332]
[1776352184027,36.71,74338.44,0.0,-0.30504,0.00013,26.22332]
[1776352184153,36.71,74338.44,0.0,-0.30504,0.00013,26.22332]
[1776352184259,36.71,74338.44,0.0,-0.30504,0.00013,26.22332]
[1776352184337,36.71,74338.44,0.0,-0.30504,0.00013,26.22332]
[1776352184334,36.71,74322.81,0.0,-0.30704,0.00013,26.29376]
[1776352184466,36.71,74322.81,0.0,-0.30704,0.00013,26.29376]
[1776352184526,36.71,74322.81,0.0,-0.30704,0.00013,26.29376]
[1776352185236,36.71,74322.81,0.0,-0.30704,0.00013,26.29376]
[1776352185247,36.71,74306.56,0.0,-0.30912,0.00013,26.36612]
[1776352185524,36.71,74306.56,0.0,-0.30912,0.00013,26.36612]
[1776352185601,36.71,74306.56,0.0,-0.30912,0.00013,26.36612]
[1776352185712,36.71,74306.56,0.0,-0.30912,0.00013,26.36612]
[1776352185890,36.71,74306.56,0.0,-0.30912,0.00013,26.36612]
[1776352186244,36.71,74298.43,0.0,-0.31017,0.00013,26.40202]
[1776352186666,36.71,74298.43,0.0,-0.31017,0.00013,26.40202]
[1776352186826,36.71,74298.43,0.0,-0.31017,0.00013,26.40202]
[1776352186958,36.71,74298.43,0.0,-0.31017,0.00013,26.40202]
[1776352187389,36.71,74289.14,0.0,-0.31136,0.00013,26.44279]
[1776352190925,36.71,74290.93,0.0,-0.31112,0.00013,26.43469]
[1776352190989,36.71,74290.93,0.0,-0.31112,0.00013,26.43469]
[1776352190995,36.71,74290.93,0.0,-0.31112,0.00013,26.43469]
[1776352191106,36.71,74290.93,0.0,-0.31112,0.00013,26.43469]
[1776352191200,36.71,74290.93,0.0,-0.31112,0.00013,26.43469]
[1776352191301,36.71,74297.01,0.0,-0.31034,0.00013,26.4079]
[1776352191626,36.71,74297.01,0.0,-0.31034,0.00013,26.4079]
[1776352192263,36.71,74297.01,0.0,-0.31034,0.00013,26.4079]
[1776352192320,36.71,74297.98,0.0,-0.31021,0.00013,26.40358]
[1776352192747,36.71,74297.98,0.0,-0.31021,0.00013,26.40358]
[1776352192755,36.71,74297.98,0.0,-0.31021,0.00013,26.40358]
[1776352192992,36.71,74298.43,0.0,-0.31015,0.00013,26.40155]
[1776352194409,36.71,74298.43,0.0,-0.31015,0.00013,26.40151]
[1776352194796,36.71,74298.43,0.0,-0.31015,0.00013,26.40151]
[1776352194833,36.71,74298.43,0.0,-0.31015,0.00013,26.40151]
[1776352194975,36.71,74298.43,0.0,-0.31015,0.00013,26.40151]
[1776352195060,36.71,74298.43,0.0,-0.31015,0.00013,26.40151]
[1776352195074,36.71,74298.43,0.0,-0.31015,0.00013,26.40151]
[1776352195100,36.71,74298.43,0.0,-0.31015,0.00013,26.40151]
[1776352195105,36.71,74298.43,0.0,-0.31015,0.00013,26.40151]
[1776352195115,36.71,74298.43,0.0,-0.31015,0.00013,26.40151]
[1776352195218,36.71,74295.24,0.0,-0.31056,0.00013,26.41552]
[1776352195465,36.71,74295.24,0.0,-0.31056,0.00013,26.41552]
[1776352195795,36.71,74295.24,0.0,-0.31056,0.00013,26.41552]
[1776352195815,36.71,74295.24,0.0,-0.31056,0.00013,26.41552]
[1776352195886,36.71,74295.24,0.0,-0.31056,0.00013,26.41552]
[1776352195944,36.71,74295.24,0.0,-0.31056,0.00013,26.41552]
[1776352196373,36.71,74295.24,0.0,-0.31056,0.00013,26.41552]
[1776352196281,36.71,74301.51,0.0,-0.30975,0.00013,26.38784]
[1776352198400,36.71,74313.49,0.0,-0.30822,0.00013,26.33472]
[1776352200243,36.71,74313.49,0.0,-0.30822,0.00013,26.33474]
[1776352200288,36.71,74313.49,0.0,-0.30822,0.00013,26.33474]
[1776352200313,36.71,74309.97,0.0,-0.30867,0.00013,26.35038]
[1776352200967,36.71,74309.97,0.0,-0.30867,0.00013,26.35038]
[1776352200980,36.71,74309.97,0.0,-0.30867,0.00013,26.35038]
[1776352201242,36.71,74315.85,0.0,-0.30792,0.00013,26.32426]
[1776352203027,36.71,74321.46,0.0,-0.3072,0.00013,26.29927]
[1776352203101,36.71,74321.46,0.0,-0.3072,0.00013,26.29927]
[1776352203202,36.71,74331.19,0.0,-0.30596,0.00013,26.25575]
[1776352204027,36.71,74331.19,0.0,-0.30596,0.00013,26.25575]
[1776352204090,36.71,74331.19,0.0,-0.30596,0.00013,26.25575]
[1776352204110,36.71,74337.27,0.0,-0.30519,0.00013,26.2285]
[1776352206360,36.71,74337.27,0.0,-0.30519,0.00013,26.22862]
[1776352206448,36.71,74345.2,0.0,-0.30418,0.00013,26.19291]
[1776352206469,36.71,74345.2,0.0,-0.30418,0.00013,26.19291]
[1776352206535,36.71,74345.2,0.0,-0.30418,0.00013,26.19291]
[1776352206547,36.71,74345.2,0.0,-0.30418,0.00013,26.19291]
[1776352207290,36.71,74357.23,0.0,-0.30266,0.00013,26.13837]
[1776352208135,36.71,74357.23,0.0,-0.30266,0.00013,26.13837]
[1776352208935,36.71,74361.26,0.0,-0.30215,0.00013,26.12018]
[1776352208987,36.71,74361.26,0.0,-0.30215,0.00013,26.12018]
[1776352209001,36.71,74361.26,0.0,-0.30215,0.00013,26.12018]
[1776352209021,36.71,74361.26,0.0,-0.30215,0.00013,26.12018]
[1776352209045,36.71,74361.26,0.0,-0.30215,0.00013,26.12018]
[1776352209118,36.71,74361.26,0.0,-0.30215,0.00013,26.12018]
[1776352209178,36.71,74361.26,0.0,-0.30215,0.00013,26.12018]
[1776352209319,36.71,74360.06,0.0,-0.30231,0.00013,26.1259]
[1776352209862,36.71,74360.06,0.0,-0.30231,0.00013,26.1259]
[1776352209921,36.71,74360.06,0.0,-0.30231,0.00013,26.1259]
[1776352209977,36.71,74360.06,0.0,-0.30231,0.00013,26.1259]
[1776352210122,36.71,74360.06,0.0,-0.30231,0.00013,26.12597]
[1776352211297,36.72,74375.84,0.0,-0.30031,0.00013,26.05367]
[1776352212755,36.72,74376.33,0.0,-0.30025,0.00013,26.05146]
[1776352212768,36.72,74376.33,0.0,-0.30025,0.00013,26.05146]
[1776352212916,36.72,74376.33,0.0,-0.30025,0.00013,26.05146]
[1776352213146,36.72,74376.33,0.0,-0.30025,0.00013,26.0515]
[1776352214175,36.72,74376.33,0.0,-0.30025,0.00013,26.0515]
[1776352214234,36.72,74376.33,0.0,-0.30025,0.00013,26.0515]
[1776352214372,36.72,74380.32,0.0,-0.29975,0.00013,26.03315]
[1776352214940,36.72,74380.32,0.0,-0.29975,0.00013,26.03315]
[1776352215158,36.72,74380.32,0.0,-0.29975,0.00013,26.03321]
[1776352217288,36.72,74379.45,0.0,-0.29986,0.00013,26.03728]
[1776352217334,36.72,74383.11,0.0,-0.2994,0.00013,26.02042]
[1776352219289,36.72,74387.51,0.0,-0.29885,0.00013,26.00012]
[1776352219404,36.72,74400.45,0.0,-0.29722,0.00013,25.93997]
[1776352219577,36.72,74400.45,0.0,-0.29722,0.00013,25.93997]
[1776352219618,36.72,74400.45,0.0,-0.29722,0.00013,25.93997]
[1776352219774,36.72,74400.45,0.0,-0.29722,0.00013,25.93997]
[1776352219938,36.72,74400.45,0.0,-0.29722,0.00013,25.93997]
[1776352220060,36.72,74400.45,0.0,-0.29722,0.00013,25.93997]
[1776352220444,36.72,74414.52,0.0,-0.29545,0.00013,25.87388]
[1776352220515,36.72,74414.52,0.0,-0.29545,0.00013,25.87388]
[1776352220822,36.72,74414.52,0.0,-0.29545,0.00013,25.87388]
[1776352220893,36.72,74414.52,0.0,-0.29545,0.00013,25.87388]
[1776352221078,36.72,74414.52,0.0,-0.29545,0.00013,25.87388]
[1776352221160,36.72,74414.52,0.0,-0.29545,0.00013,25.87388]
[1776352221250,36.72,74414.52,0.0,-0.29545,0.00013,25.87388]
[1776352221269,36.72,74415.95,0.0,-0.29527,0.00013,25.86709]
[1776352221651,36.72,74415.95,0.0,-0.29527,0.00013,25.86709]
[1776352221667,36.72,74415.95,0.0,-0.29527,0.00013,25.86709]
[1776352221744,36.72,74415.95,0.0,-0.29527,0.00013,25.86709]
[1776352221841,36.72,74415.95,0.0,-0.29527,0.00013,25.86709]
[1776352221962,36.72,74415.95,0.0,-0.29527,0.00013,25.86709]
[1776352222089,36.72,74415.95,0.0,-0.29527,0.00013,25.86709]
[1776352222115,36.72,74415.95,0.0,-0.29527,0.00013,25.86709]
[1776352222341,36.72,74415.95,0.0,-0.29527,0.00013,25.86709]
[1776352222428,36.72,74415.95,0.0,-0.29527,0.00013,25.86709]
[1776352222372,36.72,74418.31,0.0,-0.29497,0.00013,25.85592]
[1776352223189,36.72,74418.31,0.0,-0.29497,0.00013,25.85592]
[1776352223249,36.72,74418.31,0.0,-0.29497,0.00013,25.85592]
[1776352223259,36.72,74418.31,0.0,-0.29497,0.00013,25.85592]
[1776352223264,36.72,74418.31,0.0,-0.29497,0.00013,25.85592]
[1776352223278,36.72,74418.31,0.0,-0.29497,0.00013,25.85592]
[1776352223306,36.72,74418.31,0.0,-0.29497,0.00013,25.85592]
[1776352223407,36.72,74425.97,0.0,-0.29401,0.00013,25.81968]
[1776352223910,36.72,74425.97,0.0,-0.29401,0.00013,25.81968]
[1776352224367,36.72,74425.97,0.0,-0.29401,0.00013,25.81968]
[1776352224363,36.72,74444.99,0.0,-0.29164,0.00012,25.72915]
[1776352224852,36.72,74444.99,0.0,-0.29164,0.00012,25.72915]
[1776352225110,36.72,74444.99,0.0,-0.29164,0.00012,25.72915]
[1776352225186,36.72,74444.99,0.0,-0.29164,0.00012,25.72915]
[1776352225354,36.72,74444.99,0.0,-0.29164,0.00012,25.72915]
[1776352225264,36.72,74444.99,0.0,-0.29164,0.00012,25.72915]
[1776352225575,36.72,74444.99,0.0,-0.29164,0.00012,25.72915]
[1776352225795,36.72,74444.99,0.0,-0.29164,0.00012,25.72915]
[1776352225836,36.72,74444.99,0.0,-0.29164,0.00012,25.72915]
[1776352226164,36.72,74444.99,0.0,-0.29164,0.00012,25.72915]
[1776352226264,36.72,74462.32,0.0,-0.28948,0.00012,25.64599]
[1776352226599,36.72,74462.32,0.0,-0.28948,0.00012,25.64599]
[1776352228803,36.72,74460.43,0.0,-0.28973,0.00012,25.65563]
[1776352229141,36.72,74460.43,0.0,-0.28973,0.00012,25.65563]
[1776352229211,36.72,74460.43,0.0,-0.28973,0.00012,25.65563]
[1776352229270,36.72,74460.43,0.0,-0.28973,0.00012,25.65581]
[1776352229500,36.72,74460.43,0.0,-0.28973,0.00012,25.65581]
[1776352231474,36.72,74471.12,0.0,-0.2884,0.00012,25.60142]
[1776352231543,36.72,74471.12,0.0,-0.2884,0.00012,25.60142]
[1776352231669,36.72,74471.12,0.0,-0.2884,0.00012,25.60142]
[1776352231716,36.72,74471.12,0.0,-0.2884,0.00012,25.60142]
[1776352231746,36.72,74471.12,0.0,-0.2884,0.00012,25.60142]
[1776352231810,36.72,74471.12,0.0,-0.2884,0.00012,25.60142]
[1776352232082,36.72,74471.12,0.0,-0.2884,0.00012,25.60142]
[1776352232297,36.72,74471.12,0.0,-0.2884,0.00012,25.60162]
[1776352232604,36.72,74471.12,0.0,-0.2884,0.00012,25.60162]
[1776352233141,36.72,74471.12,0.0,-0.2884,0.00012,25.60162]
[1776352233197,36.72,74471.12,0.0,-0.2884,0.00012,25.60162]
[1776352233251,36.72,74471.12,0.0,-0.2884,0.00012,25.60162]
[1776352233269,36.72,74471.12,0.0,-0.2884,0.00012,25.60162]
[1776352233396,36.72,74471.12,0.0,-0.2884,0.00012,25.60162]
[1776352233366,36.72,74472.18,0.0,-0.28828,0.00012,25.5967]
[1776352234326,36.72,74472.18,0.0,-0.28828,0.00012,25.5967]
[1776352234425,36.72,74472.18,0.0,-0.28828,0.00012,25.5967]
[1776352234392,36.73,74469.99,0.0,-0.28855,0.00012,25.60756]
[1776352234481,36.73,74469.99,0.0,-0.28855,0.00012,25.60756]
[1776352235385,36.74,74467.92,0.0,-0.28886,0.00012,25.61978]
[1776352235594,36.74,74467.92,0.0,-0.28886,0.00012,25.61978]
[1776352235779,36.74,74467.92,0.0,-0.28886,0.00012,25.61978]
[1776352236332,36.75,74467.92,0.0,-0.28891,0.00012,25.62181]
[1776352237967,36.76,74464.12,0.0,-0.28943,0.00012,25.642]
[1776352238237,36.76,74464.12,0.0,-0.28943,0.00012,25.642]
[1776352238304,36.76,74464.12,0.0,-0.28943,0.00012,25.642]
[1776352238367,36.76,74464.12,0.0,-0.28943,0.00012,25.642]
[1776352238390,36.76,74464.12,0.0,-0.28943,0.00012,25.642]
[1776352238437,36.76,74464.12,0.0,-0.28943,0.00012,25.642]
[1776352238472,36.76,74457.36,0.0,-0.29027,0.00012,25.67471]
[1776352238539,36.76,74457.36,0.0,-0.29027,0.00012,25.67471]
[1776352238591,36.76,74457.36,0.0,-0.29027,0.00012,25.67471]
[1776352239426,36.76,74457.36,0.0,-0.29027,0.00012,25.67471]
[1776352239717,36.77,74457.36,0.0,-0.29031,0.00012,25.6764]
[1776352239785,36.77,74457.36,0.0,-0.29031,0.00012,25.6764]
[1776352239932,36.77,74457.36,0.0,-0.29031,0.00012,25.6764]
[1776352240290,36.77,74457.36,0.0,-0.29031,0.00012,25.6764]
[1776352240365,36.77,74457.36,0.0,-0.29031,0.00012,25.6764]
[1776352240416,36.77,74442.41,0.0,-0.29218,0.00012,25.74804]
[1776352240609,36.77,74442.41,0.0,-0.29218,0.00012,25.74804]
[1776352241306,36.77,74442.41,0.0,-0.29218,0.00012,25.74804]
[1776352241658,36.77,74438.94,0.0,-0.29261,0.00012,25.76468]
[1776352241857,36.77,74438.94,0.0,-0.29261,0.00012,25.76468]
[1776352241957,36.77,74438.94,0.0,-0.29261,0.00012,25.76468]
[1776352241988,36.77,74438.94,0.0,-0.29261,0.00012,25.76468]
[1776352242154,36.77,74438.94,0.0,-0.29261,0.00012,25.76468]
[1776352242476,36.77,74438.94,0.0,-0.29261,0.00012,25.76474]
[1776352242821,36.77,74438.94,0.0,-0.29261,0.00012,25.76474]
[1776352242833,36.77,74438.94,0.0,-0.29261,0.00012,25.76474]
[1776352242841,36.77,74438.94,0.0,-0.29261,0.00012,25.76474]
[1776352242924,36.77,74438.94,0.0,-0.29261,0.00012,25.76474]
[1776352242986,36.77,74438.94,0.0,-0.29261,0.00012,25.76474]
[1776352243314,36.77,74438.94,0.0,-0.29261,0.00012,25.76474]
[1776352243414,36.77,74430.07,0.0,-0.29372,0.00012,25.80689]
[1776352244119,36.77,74430.07,0.0,-0.29372,0.00012,25.80689]
[1776352244251,36.77,74430.07,0.0,-0.29372,0.00012,25.80689]
[1776352244442,36.77,74429.2,0.0,-0.29383,0.00012,25.81101]
[1776352244803,36.77,74429.2,0.0,-0.29383,0.00012,25.81101]
[1776352245399,36.77,74429.2,0.0,-0.29383,0.00012,25.81103]
[1776352246007,36.77,74429.2,0.0,-0.29383,0.00012,25.81103]
[1776352247499,36.77,74439.82,0.0,-0.29251,0.00012,25.76068]
[1776352247731,36.77,74439.82,0.0,-0.29251,0.00012,25.76068]
[1776352247787,36.77,74439.82,0.0,-0.29251,0.00012,25.76068]
[1776352248322,36.77,74439.82,0.0,-0.29251,0.00012,25.76068]
[1776352248421,36.77,74438.06,0.0,-0.29273,0.00012,25.76911]
[1776352248784,36.77,74438.06,0.0,-0.29273,0.00012,25.76911]
[1776352249216,36.77,74438.06,0.0,-0.29273,0.00012,25.76911]
[1776352249425,36.77,74438.06,0.0,-0.29273,0.00012,25.76917]
[1776352249494,36.77,74438.06,0.0,-0.29273,0.00012,25.76917]
[1776352249549,36.77,74438.06,0.0,-0.29273,0.00012,25.76917]
[1776352250213,36.77,74438.06,0.0,-0.29273,0.00012,25.76917]
[1776352250291,36.77,74438.06,0.0,-0.29273,0.00012,25.76917]
[1776352251174,36.77,74440.62,0.0,-0.29241,0.00012,25.75704]
[1776352251231,36.77,74440.62,0.0,-0.29241,0.00012,25.75704]
[1776352251886,36.77,74443.91,0.0,-0.292,0.00012,25.74143]
[1776352251918,36.77,74443.91,0.0,-0.292,0.00012,25.74143]
[1776352252458,36.77,74447.43,0.0,-0.29157,0.00012,25.72471]
[1776352254584,36.77,74446.24,0.0,-0.29172,0.00012,25.73056]
[1776352254612,36.77,74446.24,0.0,-0.29172,0.00012,25.73056]
[1776352254657,36.77,74446.24,0.0,-0.29172,0.00012,25.73056]
[1776352254700,36.77,74446.24,0.0,-0.29172,0.00012,25.73056]
[1776352255470,36.77,74442.75,0.0,-0.29216,0.00012,25.74729]
[1776352255946,36.77,74442.75,0.0,-0.29216,0.00012,25.74729]
[1776352257830,36.77,74428.77,0.0,-0.2939,0.00012,25.81377]
[1776352258048,36.77,74428.77,0.0,-0.2939,0.00012,25.81377]
[1776352258103,36.77,74428.77,0.0,-0.2939,0.00012,25.81377]
[1776352258244,36.77,74428.77,0.0,-0.2939,0.00012,25.81377]
[1776352258343,36.77,74428.77,0.0,-0.2939,0.00012,25.81377]
[1776352258420,36.77,74428.77,0.0,-0.2939,0.00012,25.81377]
[1776352258490,36.77,74428.77,0.0,-0.2939,0.00012,25.81377]
[1776352258496,36.77,74414.12,0.0,-0.29574,0.00013,25.88281]
[1776352258529,36.77,74414.12,0.0,-0.29574,0.00013,25.88281]
[1776352258581,36.77,74414.12,0.0,-0.29574,0.00013,25.88281]
[1776352258673,36.77,74414.12,0.0,-0.29574,0.00013,25.88281]
[1776352258729,36.77,74414.12,0.0,-0.29574,0.00013,25.88281]
[1776352258774,36.77,74414.12,0.0,-0.29574,0.00013,25.88281]
[1776352258836,36.77,74414.12,0.0,-0.29574,0.00013,25.88281]
[1776352258865,36.77,74414.12,0.0,-0.29574,0.00013,25.88281]
[1776352258934,36.77,74414.12,0.0,-0.29574,0.00013,25.88281]
[1776352259032,36.77,74414.12,0.0,-0.29574,0.00013,25.88281]
[1776352259117,36.77,74414.12,0.0,-0.29574,0.00013,25.88281]
[1776352259149,36.77,74414.12,0.0,-0.29574,0.00013,25.88281]
[1776352259207,36.77,74414.12,0.0,-0.29574,0.00013,25.88281]
[1776352259220,36.77,74414.12,0.0,-0.29574,0.00013,25.88281]
[1776352259270,36.77,74414.12,0.0,-0.29574,0.00013,25.88281]
[1776352259335,36.77,74414.12,0.0,-0.29574,0.00013,25.88281]
[1776352259365,36.77,74414.12,0.0,-0.29574,0.00013,25.88281]
[1776352259455,36.77,74414.12,0.0,-0.29574,0.00013,25.88281]
[1776352259484,36.77,74414.12,0.0,-0.29574,0.00013,25.88281]
[1776352259498,36.77,74404.87,0.0,-0.2969,0.00013,25.92616]
[1776352259513,36.77,74404.87,0.0,-0.2969,0.00013,25.92616]
[1776352259574,36.77,74404.87,0.0,-0.2969,0.00013,25.92616]
[1776352261509,36.77,74402.55,0.0,-0.29719,0.00013,25.93692]
[1776352263790,36.77,74397.77,0.0,-0.29779,0.00013,25.95904]
[1776352263816,36.77,74397.77,0.0,-0.29779,0.00013,25.95904]
[1776352263880,36.77,74397.77,0.0,-0.29779,0.00013,25.95904]
[1776352264353,36.77,74397.77,0.0,-0.29779,0.00013,25.95904]
[1776352264499,36.77,74397.77,0.0,-0.29779,0.00013,25.95904]
[1776352264541,36.77,74399.16,0.0,-0.29761,0.00013,25.95271]
[1776352265677,36.77,74402.53,0.0,-0.29719,0.00013,25.93714]
[1776352265856,36.77,74402.53,0.0,-0.29719,0.00013,25.93714]
[1776352266222,36.77,74402.53,0.0,-0.29719,0.00013,25.93714]
[1776352266294,36.77,74402.53,0.0,-0.29719,0.00013,25.93714]
[1776352266548,36.77,74400.76,0.0,-0.29742,0.00013,25.94556]
[1776352267413,36.77,74400.76,0.0,-0.29742,0.00013,25.94556]
[1776352267500,36.77,74400.76,0.0,-0.29742,0.00013,25.94556]
[1776352267530,36.77,74400.76,0.0,-0.29742,0.00013,25.94556]
[1776352267557,36.77,74401.64,0.0,-0.29731,0.00013,25.94158]
[1776352267587,36.77,74401.64,0.0,-0.29731,0.00013,25.94158]
[1776352268204,36.77,74401.64,0.0,-0.29731,0.00013,25.94158]
[1776352268257,36.77,74401.64,0.0,-0.29731,0.00013,25.94158]
[1776352268566,36.77,74402.91,0.0,-0.29716,0.00013,25.93582]
[1776352270859,36.78,74399.65,0.0,-0.29758,0.00013,25.95133]
[1776352270947,36.78,74399.65,0.0,-0.29758,0.00013,25.95133]
[1776352270977,36.78,74399.65,0.0,-0.29758,0.00013,25.95133]
[1776352271006,36.78,74399.65,0.0,-0.29758,0.00013,25.95133]
[1776352271583,36.78,74401.6,0.0,-0.29733,0.00013,25.94239]
[1776352272259,36.78,74401.6,0.0,-0.29733,0.00013,25.94239]
[1776352272312,36.78,74401.6,0.0,-0.29733,0.00013,25.94239]
[1776352274287,36.78,74399.95,0.0,-0.29755,0.00013,25.95041]
[1776352274338,36.78,74399.95,0.0,-0.29755,0.00013,25.95041]
[1776352274368,36.78,74399.95,0.0,-0.29755,0.00013,25.95041]
[1776352274426,36.78,74399.95,0.0,-0.29755,0.00013,25.95041]
[1776352275738,36.78,74399.17,0.0,-0.29765,0.00013,25.9542]
[1776352275903,36.78,74399.17,0.0,-0.29765,0.00013,25.9542]
[1776352275960,36.78,74399.17,0.0,-0.29765,0.00013,25.9542]
[1776352276334,36.78,74399.17,0.0,-0.29765,0.00013,25.9542]
[1776352276341,36.78,74399.17,0.0,-0.29765,0.00013,25.9542]
[1776352276383,36.78,74399.17,0.0,-0.29765,0.00013,25.9542]
[1776352276391,36.78,74391.05,0.0,-0.29868,0.00013,25.99216]
[1776352279775,36.78,74389.78,0.0,-0.29884,0.00013,25.99826]
[1776352280414,36.78,74386.25,0.0,-0.29929,0.00013,26.01466]
[1776352282533,36.78,74384.55,0.0,-0.29951,0.00013,26.02262]
[1776352282848,36.78,74382.69,0.0,-0.29975,0.00013,26.03129]
[1776352287556,36.78,74378.93,0.0,-0.30023,0.00013,26.04895]
[1776352287595,36.78,74378.93,0.0,-0.30023,0.00013,26.04895]
[1776352287701,36.79,74377.27,0.0,-0.30044,0.00013,26.05664]
[1776352287720,36.79,74377.27,0.0,-0.30044,0.00013,26.05664]
[1776352287818,36.79,74377.27,0.0,-0.30044,0.00013,26.05664]
[1776352288426,36.79,74377.27,0.0,-0.30044,0.00013,26.05664]
[1776352288492,36.79,74377.4,0.0,-0.30042,0.00013,26.05609]
[1776352288751,36.79,74377.4,0.0,-0.30042,0.00013,26.05609]
[1776352288847,36.79,74377.4,0.0,-0.30042,0.00013,26.05609]
[1776352289360,36.79,74370.25,0.0,-0.30133,0.00013,26.08895]
[1776352289775,36.79,74370.25,0.0,-0.30133,0.00013,26.08895]
[1776352289852,36.79,74370.25,0.0,-0.30133,0.00013,26.08895]
[1776352289928,36.79,74364.66,0.0,-0.30204,0.00013,26.11451]
[1776352292614,36.79,74359.98,0.0,-0.30261,0.00013,26.13279]
[1776352293261,36.79,74364.0,0.0,-0.3021,0.00013,26.11444]
[1776352293362,36.79,74360.94,0.0,-0.30249,0.00013,26.12838]
[1776352294171,36.79,74360.94,0.0,-0.30249,0.00013,26.12838]
[1776352300221,36.78,74357.34,0.0,-0.30294,0.00013,26.14462]
[1776352300358,36.78,74357.34,0.0,-0.30294,0.00013,26.14462]
[1776352300982,36.78,74355.65,0.0,-0.30316,0.00013,26.15223]
[1776352301399,36.78,74355.65,0.0,-0.30316,0.00013,26.15223]
[1776352302781,36.78,74350.96,0.0,-0.30375,0.00013,26.17342]
[1776352302977,36.78,74350.96,0.0,-0.30375,0.00013,26.17342]
[1776352303078,36.78,74350.96,0.0,-0.30375,0.00013,26.17342]
[1776352303233,36.78,74350.96,0.0,-0.30375,0.00013,26.17342]
[1776352303244,36.78,74350.34,0.0,-0.30383,0.00013,26.17617]
[1776352308899,36.79,74347.67,0.0,-0.30419,0.00013,26.18909]
[1776352310251,36.79,74346.2,0.0,-0.30438,0.00013,26.1959]
[1776352310676,36.79,74343.53,0.0,-0.30472,0.00013,26.20812]
[1776352310763,36.79,74343.53,0.0,-0.30472,0.00013,26.20812]
[1776352310774,36.79,74343.53,0.0,-0.30472,0.00013,26.20812]
[1776352310835,36.79,74343.53,0.0,-0.30472,0.00013,26.20812]
[1776352310921,36.79,74343.53,0.0,-0.30472,0.00013,26.20812]
[1776352310972,36.79,74343.53,0.0,-0.30472,0.00013,26.20812]
[1776352311163,36.79,74340.9,0.0,-0.30506,0.00013,26.22012]
[1776352312101,36.79,74340.9,0.0,-0.30506,0.00013,26.22012]
[1776352312107,36.79,74340.9,0.0,-0.30506,0.00013,26.22012]
[1776352312309,36.79,74340.9,0.0,-0.30506,0.00013,26.22012]
[1776352312382,36.79,74340.04,0.0,-0.30517,0.00013,26.22413]
[1776352312978,36.79,74340.04,0.0,-0.30517,0.00013,26.22413]
[1776352316522,36.79,74336.75,0.0,-0.3056,0.00013,26.23929]
[1776352316624,36.79,74336.06,0.0,-0.30569,0.00013,26.2425]
[1776352320982,36.8,74337.63,0.0,-0.30551,0.00013,26.23594]
[1776352321135,36.8,74337.63,0.0,-0.30551,0.00013,26.23594]
[1776352321307,36.8,74337.63,0.0,-0.30551,0.00013,26.23594]
[1776352321340,36.8,74337.63,0.0,-0.30551,0.00013,26.23594]
[1776352321512,36.8,74337.63,0.0,-0.30551,0.00013,26.23594]
[1776352321652,36.8,74337.63,0.0,-0.30551,0.00013,26.23594]
[1776352321600,36.8,74333.48,0.0,-0.30604,0.00013,26.25469]
[1776352321771,36.8,74333.48,0.0,-0.30604,0.00013,26.25469]
[1776352321801,36.8,74333.48,0.0,-0.30604,0.00013,26.25469]
[1776352322136,36.8,74333.48,0.0,-0.30604,0.00013,26.25469]
[1776352322396,36.8,74333.48,0.0,-0.30604,0.00013,26.25469]
[1776352322457,36.8,74333.48,0.0,-0.30604,0.00013,26.25469]
[1776352322524,36.8,74333.48,0.0,-0.30604,0.00013,26.25469]
[1776352322590,36.8,74333.48,0.0,-0.30604,0.00013,26.25469]
[1776352322532,36.8,74321.29,0.0,-0.3076,0.00013,26.30922]
[1776352323020,36.8,74321.29,0.0,-0.3076,0.00013,26.30922]
[1776352323384,36.8,74321.29,0.0,-0.3076,0.00013,26.30922]
[1776352323575,36.8,74308.5,0.0,-0.30923,0.00013,26.36596]
[1776352324163,36.8,74308.5,0.0,-0.30923,0.00013,26.36596]
[1776352324170,36.8,74308.5,0.0,-0.30923,0.00013,26.36596]
[1776352325057,36.8,74303.34,0.0,-0.30989,0.00013,26.38871]
[1776352325333,36.8,74303.34,0.0,-0.30989,0.00013,26.38871]
[1776352325790,36.8,74302.98,0.0,-0.30994,0.00013,26.39028]
[1776352325902,36.8,74302.98,0.0,-0.30994,0.00013,26.39028]
[1776352325986,36.8,74302.98,0.0,-0.30994,0.00013,26.39028]
[1776352326336,36.8,74302.98,0.0,-0.30994,0.00013,26.39028]
[1776352326420,36.8,74296.98,0.0,-0.31071,0.00013,26.41663]
[1776352326878,36.8,74296.98,0.0,-0.31071,0.00013,26.41663]
[1776352327039,36.8,74296.98,0.0,-0.31071,0.00013,26.41663]
[1776352327239,36.8,74296.98,0.0,-0.31071,0.00013,26.41663]
[1776352327246,36.8,74296.98,0.0,-0.31071,0.00013,26.41663]
[1776352327526,36.8,74296.98,0.0,-0.31071,0.00013,26.41663]
[1776352328180,36.8,74270.53,0.0,-0.31411,0.00013,26.53161]
[1776352329119,36.8,74270.53,0.0,-0.31411,0.00013,26.53161]
[1776352329491,36.8,74266.74,0.0,-0.3146,0.00013,26.54792]
[1776352331735,36.8,74267.34,0.0,-0.31452,0.00013,26.54536]
[1776352331763,36.8,74267.34,0.0,-0.31452,0.00013,26.54536]
[1776352332131,36.8,74267.34,0.0,-0.31452,0.00013,26.54536]
[1776352332702,36.8,74273.87,0.0,-0.31368,0.00013,26.51721]
[1776352335372,36.8,74278.99,0.0,-0.31302,0.00013,26.49513]
[1776352335562,36.8,74284.5,0.0,-0.31232,0.00013,26.47127]
[1776352341095,36.8,74281.72,0.0,-0.31268,0.00013,26.48376]
[1776352346412,36.8,74281.54,0.0,-0.31271,0.00013,26.48456]
[1776352351882,36.8,74284.82,0.0,-0.31225,0.00013,26.46669]
[1776352351930,36.8,74284.82,0.0,-0.31225,0.00013,26.46669]
[1776352352512,36.8,74289.27,0.0,-0.31168,0.00013,26.44721]
[1776352357731,36.8,74291.3,0.0,-0.31141,0.00013,26.43799]
[1776352357776,36.8,74291.3,0.0,-0.31141,0.00013,26.43799]
[1776352358215,36.8,74291.3,0.0,-0.31141,0.00013,26.43792]
[1776352359774,36.8,74291.54,0.0,-0.31138,0.00013,26.43681]
[1776352365265,36.79,74289.08,0.0,-0.31168,0.00013,26.44723]
[1776352369395,36.79,74282.82,0.0,-0.31248,0.00013,26.47426]
[1776352369893,36.79,74283.03,0.0,-0.31245,0.00013,26.47325]
[1776352370548,36.79,74282.88,0.0,-0.31247,0.00013,26.47381]
[1776352372788,36.79,74281.78,0.0,-0.3126,0.00013,26.47841]
[1776352372928,36.79,74281.78,0.0,-0.3126,0.00013,26.47841]
[1776352373681,36.79,74279.55,0.0,-0.31289,0.00013,26.48801]
[1776352374232,36.79,74279.55,0.0,-0.31289,0.00013,26.48801]
[1776352380316,36.79,74273.85,0.0,-0.31361,0.00013,26.51203]
[1776352382573,36.78,74287.83,0.0,-0.3118,0.00013,26.45096]
[1776352385328,36.78,74292.36,0.0,-0.31121,0.00013,26.43101]
[1776352385434,36.78,74302.19,0.0,-0.30995,0.00013,26.38782]
[1776352385807,36.78,74302.19,0.0,-0.30995,0.00013,26.38782]
[1776352386525,36.78,74308.9,0.0,-0.30909,0.00013,26.35817]
[1776352388433,36.78,74309.5,0.0,-0.30901,0.00013,26.35551]
[1776352392399,36.78,74310.78,0.0,-0.30885,0.00013,26.34991]
[1776352392495,36.78,74310.78,0.0,-0.30885,0.00013,26.34991]
[1776352392499,36.78,74310.78,0.0,-0.30885,0.00013,26.34991]
[1776352392688,36.78,74316.25,0.0,-0.30815,0.00013,26.32568]
[1776352395352,36.78,74318.29,0.0,-0.30789,0.00013,26.31668]
[1776352395385,36.78,74318.29,0.0,-0.30789,0.00013,26.31668]
[1776352395494,36.78,74324.19,0.0,-0.30714,0.00013,26.29045]
[1776352399383,36.78,74326.51,0.0,-0.30684,0.00013,26.28028]
[1776352399467,36.78,74326.51,0.0,-0.30684,0.00013,26.28028]
[1776352399628,36.78,74326.51,0.0,-0.30684,0.00013,26.28028]
[1776352399684,36.78,74345.69,0.0,-0.3044,0.00013,26.19418]
[1776352400046,36.78,74345.69,0.0,-0.3044,0.00013,26.19418]
[1776352400280,36.78,74345.69,0.0,-0.3044,0.00013,26.19418]
[1776352400519,36.78,74345.69,0.0,-0.30441,0.00013,26.19426]
[1776352401050,36.78,74345.69,0.0,-0.30441,0.00013,26.19426]
[1776352401062,36.78,74345.69,0.0,-0.30441,0.00013,26.19426]
[1776352401070,36.78,74345.69,0.0,-0.30441,0.00013,26.19426]
[1776352401526,36.79,74349.86,0.0,-0.30388,0.00013,26.17556]
[1776352401768,36.79,74349.86,0.0,-0.30388,0.00013,26.17556]
[1776352401815,36.79,74349.86,0.0,-0.30388,0.00013,26.17556]
[1776352401864,36.79,74349.86,0.0,-0.30388,0.00013,26.17556]
[1776352402533,36.79,74346.72,0.0,-0.30428,0.00013,26.18994]
[1776352405869,36.79,74340.92,0.0,-0.30503,0.00013,26.21658]
[1776352407864,36.79,74337.87,0.0,-0.30543,0.00013,26.23056]
[1776352407924,36.79,74337.87,0.0,-0.30543,0.00013,26.23056]
[1776352408576,36.79,74334.92,0.0,-0.30581,0.00013,26.24392]
[1776352409332,36.79,74334.92,0.0,-0.30581,0.00013,26.24392]
[1776352409577,36.79,74334.92,0.0,-0.30581,0.00013,26.24392]
[1776352409584,36.79,74334.92,0.0,-0.30581,0.00013,26.24392]
[1776352409611,36.79,74334.92,0.0,-0.30581,0.00013,26.24392]
[1776352409678,36.79,74334.24,0.0,-0.3059,0.00013,26.24708]
[1776352409871,36.79,74334.24,0.0,-0.3059,0.00013,26.24708]
[1776352409880,36.79,74334.24,0.0,-0.3059,0.00013,26.24708]
[1776352410589,36.79,74334.24,0.0,-0.3059,0.00013,26.24718]
[1776352414835,36.79,74328.08,0.0,-0.30668,0.00013,26.27211]
[1776352415958,36.8,74327.16,0.0,-0.3068,0.00013,26.27629]
[1776352416650,36.8,74327.16,0.0,-0.3068,0.00013,26.27629]
[1776352417208,36.8,74324.08,0.0,-0.30719,0.00013,26.29011]
[1776352418583,36.8,74324.08,0.0,-0.30719,0.00013,26.29017]
[1776352418937,36.8,74318.29,0.0,-0.30794,0.00013,26.31599]
[1776352418984,36.8,74318.29,0.0,-0.30794,0.00013,26.31599]
[1776352419395,36.8,74318.29,0.0,-0.30794,0.00013,26.31599]
[1776352419728,36.8,74318.29,0.0,-0.30794,0.00013,26.31599]
[1776352419654,36.8,74318.29,0.0,-0.30794,0.00013,26.31603]
[1776352419860,36.8,74318.29,0.0,-0.30794,0.00013,26.31603]
[1776352419974,36.8,74318.29,0.0,-0.30794,0.00013,26.31603]
[1776352420183,36.8,74318.29,0.0,-0.30794,0.00013,26.31603]
[1776352420374,36.8,74318.29,0.0,-0.30794,0.00013,26.31603]
[1776352420660,36.8,74315.88,0.0,-0.30825,0.00013,26.32676]
[1776352421276,36.8,74315.88,0.0,-0.30825,0.00013,26.32676]
[1776352422085,36.8,74309.08,0.0,-0.30912,0.00013,26.35688]
[1776352422672,36.8,74301.67,0.0,-0.31007,0.00013,26.38954]
[1776352426109,36.8,74299.32,0.0,-0.31036,0.00013,26.39974]
[1776352426702,36.8,74299.23,0.0,-0.31037,0.00013,26.40009]
[1776352427866,36.8,74300.03,0.0,-0.31027,0.00013,26.39653]
[1776352428287,36.8,74300.03,0.0,-0.31027,0.00013,26.39653]
[1776352428434,36.8,74300.03,0.0,-0.31027,0.00013,26.39653]
[1776352429145,36.8,74298.89,0.0,-0.31041,0.00013,26.40149]
[1776352430244,36.79,74297.17,0.0,-0.31063,0.00013,26.40899]
[1776352430729,36.79,74295.4,0.0,-0.31086,0.00013,26.41669]
[1776352435763,36.79,74292.25,0.0,-0.31125,0.00013,26.43014]
[1776352438162,36.79,74290.26,0.0,-0.31151,0.00013,26.4387]
[1776352438253,36.79,74290.26,0.0,-0.31151,0.00013,26.4387]
[1776352438323,36.79,74290.26,0.0,-0.31151,0.00013,26.4387]
[1776352438786,36.79,74292.48,0.0,-0.31122,0.00013,26.42892]
[1776352441354,36.79,74293.36,0.0,-0.3111,0.00013,26.425]
[1776352441417,36.79,74293.36,0.0,-0.3111,0.00013,26.425]
[1776352441670,36.79,74291.51,0.0,-0.31134,0.00013,26.43296]
[1776352444412,36.79,74296.39,0.0,-0.31071,0.00013,26.41147]
[1776352450545,36.79,74308.94,0.0,-0.3091,0.00013,26.3561]
[1776352455904,36.79,74306.89,0.0,-0.30936,0.00013,26.36516]
[1776352460939,36.79,74307.07,0.0,-0.30934,0.00013,26.36434]
[1776352462406,36.79,74307.07,0.0,-0.30934,0.00013,26.36434]
[1776352462770,36.79,74307.07,0.0,-0.30934,0.00013,26.36434]
[1776352462808,36.79,74307.07,0.0,-0.30934,0.00013,26.36434]
[1776352462753,36.79,74307.25,0.0,-0.30931,0.00013,26.36354]
[1776352463425,36.79,74307.25,0.0,-0.30931,0.00013,26.36354]
[1776352463525,36.79,74314.24,0.0,-0.30842,0.00013,26.33261]
[1776352466597,36.79,74316.77,0.0,-0.30809,0.00013,26.32143]
[1776352466684,36.79,74316.77,0.0,-0.30809,0.00013,26.32143]
[1776352469593,36.79,74318.49,0.0,-0.30788,0.00013,26.3139]
[1776352469747,36.79,74322.91,0.0,-0.30731,0.00013,26.29428]
[1776352470901,36.79,74328.93,0.0,-0.30655,0.00013,26.26747]
[1776352471801,36.79,74333.87,0.0,-0.3059,0.00013,26.24237]
[1776352472520,36.79,74344.3,0.0,-0.30458,0.00013,26.19555]
[1776352473644,36.79,74344.3,0.0,-0.30458,0.00013,26.19555]
[1776352473673,36.79,74350.07,0.0,-0.30385,0.00013,26.16961]
[1776352475094,36.79,74350.07,0.0,-0.30385,0.00013,26.16961]
[1776352475161,36.79,74350.07,0.0,-0.30385,0.00013,26.16961]
[1776352475350,36.79,74350.07,0.0,-0.30385,0.00013,26.16961]
[1776352475583,36.79,74352.94,0.0,-0.3035,0.00013,26.15697]
[1776352476176,36.79,74363.71,0.0,-0.30213,0.00013,26.10803]
[1776352479740,36.8,74364.53,0.0,-0.30203,0.00013,26.1045]
[1776352479758,36.8,74364.07,0.0,-0.30209,0.00013,26.1067]
[1776352479918,36.8,74364.07,0.0,-0.30209,0.00013,26.1067]
[1776352481118,36.8,74360.84,0.0,-0.30251,0.00013,26.12153]
[1776352481128,36.8,74360.84,0.0,-0.30251,0.00013,26.12153]
[1776352481578,36.8,74360.84,0.0,-0.30251,0.00013,26.12153]
[1776352481667,36.8,74359.34,0.0,-0.3027,0.00013,26.12845]
[1776352481979,36.8,74359.34,0.0,-0.3027,0.00013,26.12845]
[1776352482159,36.8,74359.34,0.0,-0.3027,0.00013,26.12845]
[1776352482502,36.8,74368.19,0.0,-0.30158,0.00013,26.08807]
[1776352483471,36.8,74368.19,0.0,-0.30158,0.00013,26.08807]
[1776352483500,36.8,74368.19,0.0,-0.30158,0.00013,26.08807]
[1776352483677,36.8,74368.19,0.0,-0.30158,0.00013,26.08807]
[1776352483779,36.8,74373.53,0.0,-0.3009,0.00013,26.06348]
[1776352484190,36.8,74373.53,0.0,-0.3009,0.00013,26.06348]
[1776352484844,36.8,74373.53,0.0,-0.3009,0.00013,26.06348]
[1776352485167,36.8,74367.28,0.0,-0.30169,0.00013,26.09202]
[1776352485206,36.8,74367.28,0.0,-0.30169,0.00013,26.09202]
[1776352485739,36.8,74365.49,0.0,-0.30191,0.00013,26.10021]
[1776352487005,36.8,74365.49,0.0,-0.30191,0.00013,26.10022]
[1776352487152,36.8,74365.49,0.0,-0.30191,0.00013,26.10022]
[1776352487185,36.8,74365.49,0.0,-0.30191,0.00013,26.10022]
[1776352487201,36.8,74365.49,0.0,-0.30191,0.00013,26.10022]
[1776352487208,36.8,74365.49,0.0,-0.30191,0.00013,26.10022]
[1776352487219,36.8,74365.49,0.0,-0.30191,0.00013,26.10022]
[1776352487241,36.8,74365.49,0.0,-0.30191,0.00013,26.10022]
[1776352487542,36.8,74358.76,0.0,-0.30277,0.00013,26.13089]
[1776352493548,36.79,74355.35,0.0,-0.30319,0.00013,26.14622]
[1776352495368,36.79,74355.35,0.0,-0.30319,0.00013,26.14619]
[1776352495589,36.79,74355.35,0.0,-0.30319,0.00013,26.14619]
[1776352495686,36.79,74355.35,0.0,-0.30319,0.00013,26.14619]
[1776352496673,36.79,74355.86,0.0,-0.30313,0.00013,26.14385]
[1776352496682,36.79,74355.86,0.0,-0.30313,0.00013,26.14385]
[1776352496794,36.79,74355.86,0.0,-0.30313,0.00013,26.14385]
[1776352497906,36.79,74341.52,0.0,-0.30495,0.00013,26.20862]
[1776352497957,36.79,74341.52,0.0,-0.30495,0.00013,26.20862]
[1776352497970,36.79,74341.52,0.0,-0.30495,0.00013,26.20862]
[1776352497987,36.79,74341.52,0.0,-0.30495,0.00013,26.20862]
[1776352501431,36.8,74343.0,0.0,-0.30477,0.00013,26.20244]
[1776352501511,36.8,74347.07,0.0,-0.30426,0.00013,26.18424]
[1776352505670,36.8,74347.8,0.0,-0.30418,0.00013,26.1815]
[1776352505767,36.8,74347.8,0.0,-0.30418,0.00013,26.1815]
[1776352505776,36.8,74347.8,0.0,-0.30418,0.00013,26.1815]
[1776352506261,36.8,74351.53,0.0,-0.30372,0.00013,26.16502]
[1776352506998,36.8,74351.53,0.0,-0.30372,0.00013,26.16502]
[1776352507008,36.8,74351.53,0.0,-0.30372,0.00013,26.16502]
[1776352507635,36.8,74351.53,0.0,-0.30372,0.00013,26.16502]
[1776352507864,36.8,74361.34,0.0,-0.30248,0.00013,26.12071]
[1776352509553,36.81,74361.34,0.0,-0.30249,0.00013,26.12096]
[1776352509650,36.81,74361.34,0.0,-0.30249,0.00013,26.1212]
[1776352511182,36.81,74361.34,0.0,-0.3025,0.00013,26.12133]
[1776352511244,36.81,74361.34,0.0,-0.3025,0.00013,26.12133]
[1776352511469,36.81,74361.34,0.0,-0.3025,0.00013,26.12133]
[1776352511832,36.81,74363.13,0.0,-0.30227,0.00013,26.1133]
[1776352512742,36.81,74372.12,0.0,-0.30113,0.00013,26.07222]
[1776352513750,36.81,74372.12,0.0,-0.30113,0.00013,26.07222]
[1776352513758,36.81,74376.36,0.0,-0.3006,0.00013,26.05291]
[1776352514787,36.81,74376.36,0.0,-0.3006,0.00013,26.05291]
[1776352515536,36.81,74382.01,0.0,-0.29988,0.00013,26.02673]
[1776352515776,36.81,74382.01,0.0,-0.29988,0.00013,26.02673]
[1776352515785,36.81,74382.01,0.0,-0.29988,0.00013,26.02673]
[1776352515860,36.81,74382.37,0.0,-0.29984,0.00013,26.025]
[1776352516367,36.81,74382.37,0.0,-0.29984,0.00013,26.025]
[1776352516462,36.81,74382.37,0.0,-0.29984,0.00013,26.025]
[1776352516668,36.81,74382.37,0.0,-0.29984,0.00013,26.025]
[1776352516823,36.81,74396.39,0.0,-0.29807,0.00013,25.96016]
[1776352517181,36.81,74396.39,0.0,-0.29807,0.00013,25.96016]
[1776352517218,36.81,74396.39,0.0,-0.29807,0.00013,25.96016]
[1776352517334,36.81,74396.39,0.0,-0.29807,0.00013,25.96016]
[1776352517736,36.81,74396.39,0.0,-0.29807,0.00013,25.96016]
[1776352517780,36.81,74396.39,0.0,-0.29807,0.00013,25.96016]
[1776352517827,36.81,74396.39,0.0,-0.29807,0.00013,25.96016]
[1776352517854,36.81,74396.39,0.0,-0.29807,0.00013,25.96016]
[1776352517907,36.81,74409.83,0.0,-0.29638,0.00013,25.89741]
[1776352517972,36.81,74409.83,0.0,-0.29638,0.00013,25.89741]
[1776352518067,36.81,74409.83,0.0,-0.29638,0.00013,25.89741]
[1776352518129,36.81,74409.83,0.0,-0.29638,0.00013,25.89741]
[1776352518380,36.81,74409.83,0.0,-0.29638,0.00013,25.89741]
[1776352518547,36.81,74409.83,0.0,-0.29638,0.00013,25.89741]
[1776352518696,36.81,74409.83,0.0,-0.29638,0.00013,25.89741]
[1776352518830,36.81,74413.89,0.0,-0.29587,0.00013,25.8784]
[1776352523905,36.81,74411.9,0.0,-0.29612,0.00013,25.88755]
[1776352524339,36.81,74406.5,0.0,-0.29679,0.00013,25.91273]
[1776352525302,36.81,74414.21,0.0,-0.29582,0.00013,25.87667]
[1776352525372,36.81,74414.21,0.0,-0.29582,0.00013,25.87667]
[1776352525692,36.81,74414.21,0.0,-0.29582,0.00013,25.87667]
[1776352525879,36.81,74414.21,0.0,-0.29582,0.00013,25.87667]
[1776352525945,36.81,74416.49,0.0,-0.29554,0.00013,25.86584]
[1776352526647,36.81,74413.93,0.0,-0.29586,0.00013,25.87781]
[1776352527466,36.81,74413.93,0.0,-0.29586,0.00013,25.87781]
[1776352528605,36.8,74415.62,0.0,-0.29564,0.00013,25.86983]
[1776352530455,36.8,74416.1,0.0,-0.29558,0.00013,25.86753]
[1776352530514,36.8,74416.1,0.0,-0.29558,0.00013,25.86753]
[1776352531224,36.8,74415.43,0.0,-0.29566,0.00013,25.87058]
[1776352534040,36.8,74406.76,0.0,-0.29673,0.00013,25.90786]
[1776352536514,36.8,74407.2,0.0,-0.29667,0.00013,25.90572]
[1776352537313,36.8,74404.85,0.0,-0.29696,0.00013,25.91652]
[1776352542883,36.8,74397.96,0.0,-0.29782,0.00013,25.9482]
[1776352543054,36.8,74395.62,0.0,-0.29811,0.00013,25.95883]
[1776352543113,36.8,74395.62,0.0,-0.29811,0.00013,25.95883]
[1776352543460,36.8,74395.62,0.0,-0.29811,0.00013,25.95883]
[1776352543621,36.8,74395.62,0.0,-0.29811,0.00013,25.95883]
[1776352543636,36.8,74395.62,0.0,-0.29811,0.00013,25.95883]
[1776352543828,36.8,74395.62,0.0,-0.29811,0.00013,25.95883]
[1776352543866,36.8,74395.62,0.0,-0.29811,0.00013,25.95883]
[1776352543925,36.8,74395.62,0.0,-0.29811,0.00013,25.95883]
[1776352543877,36.8,74386.26,0.0,-0.29928,0.00013,26.00206]
[1776352544008,36.8,74386.26,0.0,-0.29928,0.00013,26.00206]
[1776352544608,36.8,74386.26,0.0,-0.29928,0.00013,26.00206]
[1776352544731,36.8,74386.26,0.0,-0.29928,0.00013,26.00206]
[1776352544958,36.8,74377.11,0.0,-0.30043,0.00013,26.0441]
[1776352545198,36.8,74377.11,0.0,-0.30043,0.00013,26.0441]
[1776352545534,36.8,74377.11,0.0,-0.30043,0.00013,26.0441]
[1776352545731,36.8,74377.11,0.0,-0.30043,0.00013,26.0441]
[1776352545910,36.8,74351.01,0.0,-0.30373,0.00013,26.16304]
[1776352546229,36.8,74351.01,0.0,-0.30373,0.00013,26.16304]
[1776352547317,36.8,74345.56,0.0,-0.30443,0.00013,26.18774]
[1776352547670,36.8,74345.56,0.0,-0.30443,0.00013,26.18774]
[1776352547676,36.79,74344.31,0.0,-0.30458,0.00013,26.19308]
[1776352548083,36.79,74344.31,0.0,-0.30458,0.00013,26.19308]
[1776352549676,36.79,74344.31,0.0,-0.30457,0.00013,26.19276]
[1776352549799,36.79,74344.31,0.0,-0.30457,0.00013,26.19276]
[1776352549805,36.79,74344.31,0.0,-0.30457,0.00013,26.19276]
[1776352549899,36.79,74344.32,0.0,-0.30457,0.00013,26.19263]
[1776352550724,36.79,74344.32,0.0,-0.30457,0.00013,26.19263]
[1776352550769,36.79,74344.32,0.0,-0.30457,0.00013,26.19263]
[1776352550847,36.79,74344.32,0.0,-0.30457,0.00013,26.19263]
[1776352551215,36.79,74344.72,0.0,-0.30451,0.00013,26.19075]
[1776352551263,36.79,74344.72,0.0,-0.30451,0.00013,26.19075]
[1776352551302,36.79,74344.72,0.0,-0.30451,0.00013,26.19075]
[1776352551424,36.79,74344.72,0.0,-0.30451,0.00013,26.19075]
[1776352551454,36.79,74344.72,0.0,-0.30451,0.00013,26.19075]
[1776352551536,36.79,74344.72,0.0,-0.30451,0.00013,26.19075]
[1776352551587,36.79,74344.72,0.0,-0.30451,0.00013,26.19075]
[1776352551879,36.79,74344.72,0.0,-0.30451,0.00013,26.19075]
[1776352551862,36.79,74329.44,0.0,-0.30647,0.00013,26.25958]
[1776352551961,36.79,74329.44,0.0,-0.30647,0.00013,26.25958]
[1776352552007,36.79,74329.44,0.0,-0.30647,0.00013,26.25958]
[1776352552024,36.79,74329.44,0.0,-0.30647,0.00013,26.25958]
[1776352552331,36.79,74329.44,0.0,-0.30647,0.00013,26.25958]
[1776352552771,36.79,74324.01,0.0,-0.30716,0.00013,26.28399]
[1776352553636,36.79,74324.01,0.0,-0.30716,0.00013,26.28399]
[1776352553701,36.79,74324.01,0.0,-0.30716,0.00013,26.28399]
[1776352553799,36.79,74314.4,0.0,-0.30839,0.00013,26.32681]
[1776352555205,36.79,74314.4,0.0,-0.30839,0.00013,26.32689]
[1776352555399,36.79,74314.4,0.0,-0.30839,0.00013,26.32689]
[1776352557643,36.8,74304.94,0.0,-0.30961,0.00013,26.36876]
[1776352558564,36.8,74304.94,0.0,-0.30961,0.00013,26.36876]
[1776352558650,36.8,74299.36,0.0,-0.31032,0.00013,26.39331]
[1776352560474,36.79,74296.59,0.0,-0.31068,0.00013,26.40544]
[1776352562371,36.79,74291.26,0.0,-0.31136,0.00013,26.4287]
[1776352562478,36.79,74291.26,0.0,-0.31136,0.00013,26.4287]
[1776352562681,36.79,74289.52,0.0,-0.31158,0.00013,26.43625]
[1776352563375,36.79,74289.52,0.0,-0.31158,0.00013,26.43625]
[1776352563689,36.79,74298.96,0.0,-0.31037,0.00013,26.39485]
[1776352565367,36.79,74301.48,0.0,-0.31004,0.00013,26.38375]
[1776352565424,36.79,74301.48,0.0,-0.31004,0.00013,26.38375]
[1776352565449,36.79,74301.48,0.0,-0.31004,0.00013,26.38375]
[1776352565506,36.79,74301.48,0.0,-0.31004,0.00013,26.38375]
[1776352566499,36.79,74301.48,0.0,-0.31004,0.00013,26.38373]
[1776352566892,36.79,74301.48,0.0,-0.31004,0.00013,26.38373]
[1776352566744,36.79,74308.34,0.0,-0.30916,0.00013,26.3535]
[1776352567074,36.79,74308.34,0.0,-0.30916,0.00013,26.3535]
[1776352567282,36.79,74308.34,0.0,-0.30916,0.00013,26.3535]
[1776352567726,36.79,74290.52,0.0,-0.31145,0.00013,26.43176]
[1776352568410,36.79,74290.52,0.0,-0.31145,0.00013,26.43176]
[1776352569209,36.79,74288.74,0.0,-0.31168,0.00013,26.4395]
[1776352570087,36.79,74287.26,0.0,-0.31186,0.00013,26.44583]
[1776352571143,36.79,74287.85,0.0,-0.31179,0.00013,26.44325]
[1776352572476,36.79,74288.38,0.0,-0.31172,0.00013,26.44094]
[1776352572724,36.79,74288.38,0.0,-0.31172,0.00013,26.44094]
[1776352572881,36.79,74288.38,0.0,-0.31172,0.00013,26.44094]
[1776352572932,36.79,74293.41,0.0,-0.31107,0.00013,26.41883]
[1776352574347,36.79,74293.41,0.0,-0.31107,0.00013,26.41878]
[1776352574629,36.79,74293.41,0.0,-0.31107,0.00013,26.41878]
[1776352574709,36.79,74293.41,0.0,-0.31107,0.00013,26.41878]
[1776352574929,36.79,74296.21,0.0,-0.31071,0.00013,26.40647]
[1776352576811,36.79,74296.21,0.0,-0.31071,0.00013,26.40643]
[1776352576870,36.79,74302.37,0.0,-0.30992,0.00013,26.37932]
[1776352582832,36.79,74307.3,0.0,-0.30928,0.00013,26.35759]
[1776352587868,36.79,74306.07,0.0,-0.30944,0.00013,26.3631]
[1776352592901,36.79,74312.95,0.0,-0.30855,0.00013,26.32976]
[1776352596929,36.79,74303.29,0.0,-0.30979,0.00013,26.3726]
[1776352598802,36.79,74301.84,0.0,-0.30998,0.00013,26.37899]
[1776352598944,36.79,74300.76,0.0,-0.31012,0.00013,26.38374]
[1776352599185,36.79,74300.76,0.0,-0.31012,0.00013,26.38374]
[1776352600206,36.79,74299.74,0.0,-0.31025,0.00013,26.38822]
[1776352600227,36.79,74299.74,0.0,-0.31025,0.00013,26.38822]
[1776352600298,36.79,74299.74,0.0,-0.31025,0.00013,26.38822]
[1776352600323,36.79,74299.74,0.0,-0.31025,0.00013,26.38822]
[1776352600489,36.79,74299.74,0.0,-0.31025,0.00013,26.38822]
[1776352600517,36.79,74299.74,0.0,-0.31025,0.00013,26.38822]
[1776352600957,36.79,74297.44,0.0,-0.31054,0.00013,26.3983]
[1776352601208,36.79,74297.44,0.0,-0.31054,0.00013,26.3983]
[1776352601893,36.79,74297.44,0.0,-0.31054,0.00013,26.3983]
[1776352601944,36.79,74297.44,0.0,-0.31054,0.00013,26.3983]
[1776352601964,36.79,74287.45,0.0,-0.31183,0.00013,26.44195]
[1776352602837,36.79,74287.45,0.0,-0.31183,0.00013,26.44195]
[1776352603177,36.79,74280.48,0.0,-0.31272,0.00013,26.4722]
[1776352604330,36.79,74275.83,0.0,-0.31332,0.00013,26.49225]
[1776352604398,36.79,74275.83,0.0,-0.31332,0.00013,26.49225]
[1776352604405,36.79,74275.83,0.0,-0.31332,0.00013,26.49225]
[1776352604429,36.79,74275.83,0.0,-0.31332,0.00013,26.49225]
[1776352604551,36.79,74275.83,0.0,-0.31332,0.00013,26.49225]
[1776352604859,36.79,74275.83,0.0,-0.31332,0.00013,26.49225]
[1776352604985,36.79,74270.71,0.0,-0.31397,0.00013,26.51426]
[1776352605218,36.79,74270.71,0.0,-0.31397,0.00013,26.51426]
[1776352605948,36.79,74270.71,0.0,-0.31397,0.00013,26.51426]
[1776352605992,36.79,74270.71,0.0,-0.31397,0.00013,26.51426]
[1776352605995,36.79,74266.55,0.0,-0.31451,0.00013,26.53206]
[1776352606575,36.79,74266.55,0.0,-0.31451,0.00013,26.53206]
[1776352606683,36.79,74266.55,0.0,-0.31451,0.00013,26.53206]
[1776352607015,36.79,74256.33,0.0,-0.31582,0.00013,26.57574]
[1776352607158,36.79,74256.33,0.0,-0.31582,0.00013,26.57574]
[1776352607251,36.79,74256.33,0.0,-0.31582,0.00013,26.57574]
[1776352607390,36.79,74256.33,0.0,-0.31582,0.00013,26.57574]
[1776352607528,36.79,74256.33,0.0,-0.31582,0.00013,26.57574]
[1776352608009,36.79,74256.33,0.0,-0.31582,0.00013,26.57557]
[1776352609400,36.79,74252.47,0.0,-0.31631,0.00013,26.59187]
[1776352613917,36.78,74254.07,0.0,-0.31609,0.00013,26.58448]
[1776352613940,36.78,74251.04,0.0,-0.31647,0.00013,26.59704]
[1776352614733,36.78,74251.04,0.0,-0.31647,0.00013,26.59704]
[1776352614835,36.78,74251.04,0.0,-0.31647,0.00013,26.59704]
[1776352614927,36.78,74252.89,0.0,-0.31623,0.00013,26.58897]
[1776352617471,36.78,74254.66,0.0,-0.31599,0.00013,26.58123]
[1776352619570,36.78,74255.35,0.0,-0.3159,0.00013,26.57811]
[1776352619785,36.78,74255.92,0.0,-0.31582,0.00013,26.57549]
[1776352623582,36.77,74259.36,0.0,-0.31535,0.00013,26.55995]
[1776352623718,36.77,74259.36,0.0,-0.31535,0.00013,26.55995]
[1776352623819,36.77,74253.69,0.0,-0.31608,0.00013,26.58404]
[1776352629344,36.76,74252.72,0.0,-0.31619,0.00013,26.58744]
[1776352631515,36.76,74258.86,0.0,-0.31538,0.00013,26.56082]
[1776352631634,36.76,74258.86,0.0,-0.31538,0.00013,26.56082]
[1776352631688,36.76,74258.86,0.0,-0.31538,0.00013,26.56082]
[1776352635049,36.76,74243.61,0.0,-0.31734,0.00013,26.62536]
[1776352639910,36.75,74246.56,0.0,-0.31693,0.00013,26.61182]
[1776352643121,36.75,74252.4,0.0,-0.31616,0.00013,26.58634]
[1776352643257,36.75,74252.72,0.0,-0.31611,0.00013,26.5848]
[1776352648291,36.74,74257.86,0.0,-0.31542,0.00013,26.56199]
[1776352653327,36.74,74257.57,0.0,-0.31542,0.00013,26.55944]
[1776352657299,36.73,74258.67,0.0,-0.31527,0.00013,26.55425]
[1776352657369,36.73,74258.67,0.0,-0.31527,0.00013,26.55425]
[1776352658147,36.73,74263.35,0.0,-0.31465,0.00013,26.5338]
[1776352658609,36.73,74266.9,0.0,-0.31419,0.00013,26.51835]
[1776352660189,36.73,74270.31,0.0,-0.31374,0.00013,26.50337]
[1776352660476,36.73,74272.05,0.0,-0.31352,0.00013,26.49584]
[1776352665699,36.73,74273.0,0.0,-0.31339,0.00013,26.49138]
[1776352667629,36.72,74277.95,0.0,-0.31274,0.00013,26.46953]
[1776352667811,36.72,74283.17,0.0,-0.31207,0.00013,26.44679]
[1776352673950,36.72,74287.12,0.0,-0.31155,0.00013,26.42919]
[1776352679619,36.72,74281.99,0.0,-0.3122,0.00013,26.45121]
[1776352680535,36.72,74282.48,0.0,-0.31213,0.00013,26.449]
[1776352680630,36.72,74278.39,0.0,-0.31266,0.00013,26.46676]
[1776352685220,36.72,74277.2,0.0,-0.3128,0.00013,26.47161]
[1776352685711,36.72,74277.2,0.0,-0.3128,0.00013,26.47161]
[1776352685721,36.72,74277.2,0.0,-0.3128,0.00013,26.47161]
[1776352685781,36.72,74272.62,0.0,-0.31339,0.00013,26.49134]
[1776352686248,36.72,74272.62,0.0,-0.31339,0.00013,26.49134]
[1776352686850,36.72,74272.62,0.0,-0.31339,0.00013,26.49134]
[1776352686951,36.71,74268.97,0.0,-0.31386,0.00013,26.50692]
[1776352688710,36.71,74268.97,0.0,-0.31386,0.00013,26.50692]
[1776352688799,36.71,74270.14,0.0,-0.3137,0.00013,26.50185]
[1776352690679,36.71,74270.14,0.0,-0.3137,0.00013,26.50174]
[1776352690711,36.71,74275.57,0.0,-0.31299,0.00013,26.47796]
[1776352696759,36.71,74274.91,0.0,-0.31307,0.00013,26.48047]
[1776352701095,36.71,74284.93,0.0,-0.31176,0.00013,26.43623]
[1776352702815,36.71,74284.93,0.0,-0.31176,0.00013,26.43623]
[1776352702935,36.71,74284.93,0.0,-0.31176,0.00013,26.43623]
[1776352702957,36.71,74284.93,0.0,-0.31176,0.00013,26.43623]
[1776352703054,36.71,74271.78,0.0,-0.31346,0.00013,26.49342]
[1776352703186,36.71,74271.78,0.0,-0.31346,0.00013,26.49342]
[1776352703472,36.71,74271.78,0.0,-0.31346,0.00013,26.49342]
[1776352703476,36.71,74271.78,0.0,-0.31346,0.00013,26.49342]
[1776352703525,36.71,74271.78,0.0,-0.31346,0.00013,26.49342]
[1776352703618,36.71,74271.78,0.0,-0.31346,0.00013,26.49342]
[1776352703677,36.71,74271.78,0.0,-0.31346,0.00013,26.49342]
[1776352703711,36.71,74271.78,0.0,-0.31346,0.00013,26.49342]
[1776352703745,36.71,74271.78,0.0,-0.31346,0.00013,26.49342]
[1776352703775,36.71,74271.78,0.0,-0.31346,0.00013,26.49342]
[1776352703802,36.71,74271.78,0.0,-0.31346,0.00013,26.49342]
[1776352703865,36.71,74271.78,0.0,-0.31346,0.00013,26.49342]
[1776352703889,36.71,74271.78,0.0,-0.31346,0.00013,26.49342]
[1776352704020,36.71,74271.78,0.0,-0.31346,0.00013,26.49342]
[1776352704095,36.71,74273.25,0.0,-0.31327,0.00013,26.48704]
[1776352705830,36.71,74273.87,0.0,-0.31318,0.00013,26.48417]
[1776352710590,36.7,74279.27,0.0,-0.31247,0.00013,26.46031]
[1776352711206,36.7,74279.39,0.0,-0.31246,0.00013,26.45971]
[1776352712932,36.7,74280.72,0.0,-0.31227,0.00013,26.45079]
[1776352713185,36.7,74281.35,0.0,-0.31218,0.00013,26.44788]
[1776352713787,36.7,74287.25,0.0,-0.31142,0.00013,26.42208]
[1776352715193,36.7,74286.15,0.0,-0.31156,0.00013,26.42677]
[1776352715250,36.7,74286.15,0.0,-0.31156,0.00013,26.42677]
[1776352715963,36.7,74286.15,0.0,-0.31156,0.00013,26.42677]
[1776352716018,36.7,74286.15,0.0,-0.31156,0.00013,26.42677]
[1776352716107,36.7,74292.29,0.0,-0.31077,0.00013,26.39978]
[1776352716153,36.7,74292.29,0.0,-0.31077,0.00013,26.39978]
[1776352716164,36.7,74292.29,0.0,-0.31077,0.00013,26.39978]
[1776352716315,36.7,74292.29,0.0,-0.31077,0.00013,26.39978]
[1776352716345,36.7,74292.29,0.0,-0.31077,0.00013,26.39978]
[1776352716991,36.7,74302.77,0.0,-0.30942,0.00013,26.35353]
[1776352718262,36.7,74302.77,0.0,-0.30942,0.00013,26.35354]
[1776352718352,36.7,74302.77,0.0,-0.30942,0.00013,26.35354]
[1776352718815,36.7,74305.61,0.0,-0.30905,0.00013,26.34097]
[1776352720972,36.7,74300.63,0.0,-0.30969,0.00013,26.36303]
[1776352721279,36.7,74300.2,0.0,-0.30975,0.00013,26.36493]
[1776352722012,36.7,74301.39,0.0,-0.3096,0.00013,26.35967]
[1776352722610,36.7,74301.39,0.0,-0.3096,0.00013,26.35967]
[1776352722669,36.7,74301.39,0.0,-0.3096,0.00013,26.35967]
[1776352722683,36.7,74301.39,0.0,-0.3096,0.00013,26.35967]
[1776352722878,36.7,74301.52,0.0,-0.30958,0.00013,26.35909]
[1776352724970,36.7,74303.06,0.0,-0.30938,0.00013,26.35227]
[1776352725363,36.7,74306.97,0.0,-0.30888,0.00013,26.33495]
[1776352725865,36.7,74306.97,0.0,-0.30888,0.00013,26.33495]
[1776352727292,36.7,74302.77,0.0,-0.30942,0.00013,26.35355]
[1776352727302,36.7,74302.77,0.0,-0.30942,0.00013,26.35355]
[1776352728074,36.7,74296.43,0.0,-0.31023,0.00013,26.38153]
[1776352728436,36.7,74296.43,0.0,-0.31023,0.00013,26.38153]
[1776352728632,36.7,74296.43,0.0,-0.31023,0.00013,26.38153]
[1776352728885,36.7,74296.43,0.0,-0.31023,0.00013,26.38149]
[1776352729162,36.7,74296.43,0.0,-0.31023,0.00013,26.38149]
[1776352733093,36.7,74289.59,0.0,-0.31111,0.00013,26.41141]
[1776352733122,36.7,74293.59,0.0,-0.31059,0.00013,26.39378]
[1776352738954,36.7,74298.09,0.0,-0.31001,0.00013,26.37381]
[1776352740130,36.7,74298.09,0.0,-0.31001,0.00013,26.37381]
[1776352740352,36.7,74297.97,0.0,-0.31002,0.00013,26.37432]
[1776352740969,36.7,74296.97,0.0,-0.31015,0.00013,26.37871]
[1776352741550,36.7,74296.97,0.0,-0.31015,0.00013,26.37871]
[1776352742080,36.7,74299.4,0.0,-0.30984,0.00013,26.36796]
[1776352744046,36.7,74299.93,0.0,-0.30977,0.00013,26.3656]
[1776352744061,36.7,74299.93,0.0,-0.30977,0.00013,26.3656]
[1776352744064,36.7,74296.81,0.0,-0.31017,0.00013,26.37936]
[1776352745715,36.7,74296.81,0.0,-0.31017,0.00013,26.37934]
[1776352748068,36.7,74294.35,0.0,-0.31049,0.00013,26.39012]
[1776352750938,36.7,74287.38,0.0,-0.31138,0.00013,26.42061]
[1776352751015,36.7,74287.38,0.0,-0.31138,0.00013,26.42061]
[1776352751144,36.7,74287.38,0.0,-0.31138,0.00013,26.42061]
[1776352751165,36.69,74284.12,0.0,-0.3118,0.00013,26.43482]
[1776352753261,36.69,74283.6,0.0,-0.31186,0.00013,26.43695]
[1776352754239,36.69,74283.6,0.0,-0.31186,0.00013,26.43687]
[1776352755542,36.69,74282.83,0.0,-0.31196,0.00013,26.44016]
[1776352757956,36.69,74292.46,0.0,-0.31071,0.00013,26.39785]
[1776352758027,36.69,74292.46,0.0,-0.31071,0.00013,26.39785]
[1776352758591,36.69,74295.78,0.0,-0.31029,0.00013,26.38321]
[1776352759099,36.69,74296.9,0.0,-0.31014,0.00013,26.37825]
[1776352761438,36.69,74295.55,0.0,-0.31031,0.00013,26.38418]
[1776352761534,36.69,74295.55,0.0,-0.31031,0.00013,26.38418]
[1776352761742,36.69,74295.55,0.0,-0.31031,0.00013,26.38418]
[1776352762121,36.69,74293.11,0.0,-0.31063,0.00013,26.3949]
[1776352764401,36.69,74292.96,0.0,-0.31065,0.00013,26.39552]
[1776352766191,36.69,74288.72,0.0,-0.31119,0.00013,26.4141]
[1776352771405,36.69,74278.89,0.0,-0.31244,0.00013,26.45386]
[1776352773288,36.69,74280.08,0.0,-0.31228,0.00013,26.4486]
[1776352773963,36.69,74280.08,0.0,-0.31228,0.00013,26.4486]
[1776352779072,36.69,74283.5,0.0,-0.31183,0.00013,26.43341]
[1776352782292,36.69,74284.07,0.0,-0.31176,0.00013,26.43075]
[1776352786776,36.69,74280.79,0.0,-0.31217,0.00013,26.44494]
[1776352792139,36.68,74284.49,0.0,-0.31169,0.00013,26.42852]
[1776352796217,36.68,74282.23,0.0,-0.31198,0.00013,26.43828]
[1776352798490,36.68,74280.5,0.0,-0.3122,0.00013,26.44571]
[1776352800270,36.68,74278.62,0.0,-0.31244,0.00013,26.45381]
[1776352800375,36.68,74278.62,0.0,-0.31244,0.00013,26.45381]
[1776352800861,36.68,74278.62,0.0,-0.31244,0.00013,26.45381]
[1776352801041,36.68,74280.62,0.0,-0.31218,0.00013,26.44497]
[1776352806432,36.68,74285.64,0.0,-0.31153,0.00013,26.42287]
[1776352812063,36.68,74283.96,0.0,-0.31174,0.00013,26.43011]
[1776352816575,36.68,74281.63,0.0,-0.31203,0.00013,26.4401]
[1776352816612,36.68,74279.65,0.0,-0.31229,0.00013,26.44875]
[1776352818379,36.68,74279.65,0.0,-0.31229,0.00013,26.44871]
[1776352818712,36.68,74279.65,0.0,-0.31229,0.00013,26.44871]
[1776352818980,36.68,74279.65,0.0,-0.31229,0.00013,26.44871]
[1776352819096,36.68,74279.65,0.0,-0.31229,0.00013,26.44871]
[1776352819103,36.68,74279.65,0.0,-0.31229,0.00013,26.44871]
[1776352819138,36.68,74279.65,0.0,-0.31229,0.00013,26.44871]
[1776352819239,36.68,74281.6,0.0,-0.31204,0.00013,26.44015]
[1776352819330,36.68,74281.6,0.0,-0.31204,0.00013,26.44015]
[1776352819359,36.68,74281.6,0.0,-0.31204,0.00013,26.44015]
[1776352819421,36.68,74281.6,0.0,-0.31204,0.00013,26.44015]
[1776352819452,36.68,74281.6,0.0,-0.31204,0.00013,26.44015]
[1776352819486,36.68,74281.6,0.0,-0.31204,0.00013,26.44015]
[1776352819581,36.68,74281.6,0.0,-0.31204,0.00013,26.44015]
[1776352819645,36.68,74281.6,0.0,-0.31204,0.00013,26.44015]
[1776352819669,36.68,74281.6,0.0,-0.31204,0.00013,26.44015]
[1776352819833,36.68,74281.6,0.0,-0.31204,0.00013,26.44015]
[1776352819951,36.68,74281.6,0.0,-0.31204,0.00013,26.44015]
[1776352820024,36.68,74297.32,0.0,-0.31001,0.00013,26.37099]
[1776352821113,36.68,74297.32,0.0,-0.31001,0.00013,26.37099]
[1776352821171,36.68,74304.57,0.0,-0.30908,0.00013,26.33894]
[1776352822854,36.68,74314.41,0.0,-0.30781,0.00013,26.295]
[1776352823997,36.68,74314.41,0.0,-0.30781,0.00013,26.295]
[1776352824069,36.68,74314.41,0.0,-0.30781,0.00013,26.295]
[1776352824098,36.68,74314.41,0.0,-0.30781,0.00013,26.295]
[1776352824129,36.68,74314.41,0.0,-0.30781,0.00013,26.295]
[1776352824136,36.68,74325.63,0.0,-0.30637,0.00013,26.24463]
[1776352824704,36.68,74325.63,0.0,-0.30637,0.00013,26.24463]
[1776352824771,36.68,74325.63,0.0,-0.30637,0.00013,26.24463]
[1776352824777,36.68,74325.63,0.0,-0.30637,0.00013,26.24463]
[1776352824784,36.68,74325.63,0.0,-0.30637,0.00013,26.24463]
[1776352825223,36.68,74329.92,0.0,-0.30581,0.00013,26.2252]
[1776352826827,36.67,74331.23,0.0,-0.30564,0.00013,26.21921]
[1776352826895,36.67,74331.23,0.0,-0.30564,0.00013,26.21921]
[1776352827820,36.67,74331.23,0.0,-0.30564,0.00013,26.21913]
[1776352827992,36.67,74333.97,0.0,-0.30529,0.00013,26.2067]
[1776352828987,36.67,74333.97,0.0,-0.30529,0.00013,26.2067]
[1776352829263,36.67,74333.97,0.0,-0.30529,0.00013,26.2067]
[1776352829424,36.67,74339.22,0.0,-0.30462,0.00013,26.18284]
[1776352829681,36.67,74344.62,0.0,-0.30393,0.00013,26.15835]
[1776352831288,36.67,74347.61,0.0,-0.30354,0.00013,26.14472]
[1776352831301,36.67,74347.61,0.0,-0.30354,0.00013,26.14472]
[1776352832252,36.67,74347.61,0.0,-0.30354,0.00013,26.14472]
[1776352831617,36.67,74347.61,0.0,-0.30353,0.00013,26.14165]
[1776352832663,36.67,74359.18,0.0,-0.30206,0.00013,26.08883]
[1776352834730,36.67,74367.79,0.0,-0.30096,0.00013,26.04913]
[1776352835408,36.67,74367.79,0.0,-0.30096,0.00013,26.04913]
[1776352835428,36.67,74367.79,0.0,-0.30096,0.00013,26.04913]
[1776352836141,36.67,74366.64,0.0,-0.3011,0.00013,26.05424]
[1776352841147,36.67,74370.9,0.0,-0.30054,0.00013,26.03397]
[1776352841718,36.67,74366.5,0.0,-0.30109,0.00013,26.05394]
[1776352841920,36.67,74366.5,0.0,-0.30109,0.00013,26.05394]
[1776352841984,36.67,74355.87,0.0,-0.30244,0.00013,26.1027]
[1776352843162,36.67,74355.87,0.0,-0.30244,0.00013,26.1027]
[1776352843170,36.67,74355.87,0.0,-0.30244,0.00013,26.1027]
[1776352843230,36.67,74355.87,0.0,-0.30244,0.00013,26.1027]
[1776352843208,36.66,74353.97,0.0,-0.30268,0.00013,26.11122]
[1776352843567,36.66,74353.97,0.0,-0.30268,0.00013,26.11122]
[1776352844224,36.66,74344.89,0.0,-0.30383,0.00013,26.15238]
[1776352844317,36.66,74344.89,0.0,-0.30383,0.00013,26.15238]
[1776352844383,36.66,74344.89,0.0,-0.30383,0.00013,26.15238]
[1776352846182,36.66,74344.89,0.0,-0.30383,0.00013,26.15221]
[1776352847591,36.66,74346.24,0.0,-0.30365,0.00013,26.14567]
[1776352848719,36.66,74346.94,0.0,-0.30355,0.00013,26.14228]
[1776352848820,36.66,74345.06,0.0,-0.30379,0.00013,26.15063]
[1776352854785,36.65,74342.75,0.0,-0.30405,0.00013,26.15979]
[1776352856326,36.65,74342.71,0.0,-0.30405,0.00013,26.15975]
[1776352856960,36.65,74342.71,0.0,-0.30405,0.00013,26.15975]
[1776352856997,36.65,74342.71,0.0,-0.30405,0.00013,26.15975]
[1776352857815,36.65,74359.97,0.0,-0.30183,0.00013,26.08031]
[1776352862841,36.64,74362.93,0.0,-0.30143,0.00013,26.06572]
[1776352867888,36.63,74361.9,0.0,-0.30154,0.00013,26.06961]
[1776352872008,36.63,74364.45,0.0,-0.3012,0.00013,26.05724]
[1776352872074,36.63,74364.45,0.0,-0.3012,0.00013,26.05724]
[1776352872127,36.63,74370.34,0.0,-0.30044,0.00013,26.02966]
[1776352874059,36.63,74370.34,0.0,-0.30044,0.00013,26.02966]
[1776352874161,36.63,74376.0,0.0,-0.29971,0.00013,26.00329]
[1776352878889,36.62,74373.13,0.0,-0.30006,0.00013,26.01593]
[1776352878951,36.62,74373.13,0.0,-0.30006,0.00013,26.01593]
[1776352879052,36.62,74370.86,0.0,-0.30035,0.00013,26.02625]
[1776352882209,36.62,74371.46,0.0,-0.30026,0.00013,26.02311]
[1776352886725,36.62,74362.19,0.0,-0.30141,0.00013,26.06489]
[1776352887469,36.61,74362.19,0.0,-0.30141,0.00013,26.06466]
[1776352888099,36.61,74362.19,0.0,-0.3014,0.00013,26.06444]
[1776352888505,36.61,74362.19,0.0,-0.3014,0.00013,26.06444]
[1776352888699,36.61,74362.19,0.0,-0.3014,0.00013,26.06444]
[1776352889056,36.61,74360.25,0.0,-0.30165,0.00013,26.07336]
[1776352890207,36.61,74360.25,0.0,-0.30165,0.00013,26.07336]
[1776352890228,36.61,74353.84,0.0,-0.30245,0.00013,26.10232]
[1776352893066,36.61,74367.26,0.0,-0.30071,0.00013,26.03682]
[1776352898101,36.6,74364.49,0.0,-0.30104,0.00013,26.04857]
[1776352903135,36.6,74359.42,0.0,-0.30166,0.00013,26.07101]
[1776352904776,36.59,74360.25,0.0,-0.30155,0.00013,26.06702]
[1776352904840,36.59,74360.25,0.0,-0.30155,0.00013,26.06702]
[1776352905152,36.59,74361.31,0.0,-0.30141,0.00013,26.06196]
[1776352906156,36.59,74377.12,0.0,-0.29939,0.00013,25.98861]
[1776352906624,36.59,74377.12,0.0,-0.29939,0.00013,25.98861]
[1776352906645,36.59,74377.12,0.0,-0.29939,0.00013,25.98861]
[1776352907163,36.59,74380.4,0.0,-0.29897,0.00013,25.97318]
[1776352910695,36.59,74380.18,0.0,-0.29899,0.00013,25.97374]
[1776352911192,36.59,74380.18,0.0,-0.29898,0.00013,25.97359]
[1776352914116,36.59,74387.13,0.0,-0.2981,0.00013,25.94091]
[1776352914401,36.59,74403.85,0.0,-0.29598,0.00013,25.86232]
[1776352914732,36.59,74403.85,0.0,-0.29598,0.00013,25.86232]
[1776352914802,36.59,74403.85,0.0,-0.29598,0.00013,25.86232]
[1776352914932,36.59,74403.85,0.0,-0.29598,0.00013,25.86232]
[1776352915355,36.59,74403.85,0.0,-0.29598,0.00013,25.86232]
[1776352915235,36.59,74411.79,0.0,-0.29498,0.00013,25.82467]
[1776352915455,36.59,74411.79,0.0,-0.29498,0.00013,25.82467]
[1776352915485,36.59,74411.79,0.0,-0.29498,0.00013,25.82467]
[1776352915575,36.59,74411.79,0.0,-0.29498,0.00013,25.82467]
[1776352916285,36.59,74414.34,0.0,-0.29465,0.00013,25.81255]
[1776352918877,36.59,74414.05,0.0,-0.29469,0.00013,25.81394]
[1776352918885,36.59,74414.05,0.0,-0.29469,0.00013,25.81394]
[1776352924234,36.59,74416.62,0.0,-0.29437,0.00013,25.80169]
[1776352928458,36.59,74418.77,0.0,-0.2941,0.00013,25.79161]
[1776352928466,36.59,74418.77,0.0,-0.2941,0.00013,25.79161]
[1776352928593,36.59,74418.77,0.0,-0.2941,0.00013,25.79161]
[1776352928659,36.59,74418.77,0.0,-0.2941,0.00013,25.79161]
[1776352929172,36.59,74418.77,0.0,-0.2941,0.00013,25.79161]
[1776352929334,36.59,74399.35,0.0,-0.29655,0.00013,25.88347]
[1776352930988,36.59,74399.35,0.0,-0.29655,0.00013,25.88346]
[1776352931056,36.59,74399.35,0.0,-0.29655,0.00013,25.88346]
[1776352931175,36.59,74399.35,0.0,-0.29655,0.00013,25.88346]
[1776352931356,36.59,74399.35,0.0,-0.29655,0.00013,25.88346]
[1776352931343,36.59,74391.47,0.0,-0.29754,0.00013,25.9204]
[1776352932046,36.59,74391.47,0.0,-0.29754,0.00013,25.9204]
[1776352932088,36.59,74391.47,0.0,-0.29754,0.00013,25.9204]
[1776352932352,36.59,74387.98,0.0,-0.29798,0.00013,25.93668]
[1776352932892,36.59,74387.98,0.0,-0.29798,0.00013,25.93668]
[1776352932994,36.59,74387.98,0.0,-0.29798,0.00013,25.93668]
[1776352933173,36.59,74387.98,0.0,-0.29798,0.00013,25.93668]
[1776352933180,36.59,74387.98,0.0,-0.29798,0.00013,25.93668]
[1776352933357,36.59,74379.03,0.0,-0.29912,0.00013,25.97834]
[1776352935236,36.58,74376.61,0.0,-0.29942,0.00013,25.98936]
[1776352935242,36.58,74376.61,0.0,-0.29942,0.00013,25.98936]
[1776352935371,36.58,74376.61,0.0,-0.29942,0.00013,25.98936]
[1776352937221,36.58,74374.35,0.0,-0.2997,0.00013,25.99958]
[1776352942419,36.58,74369.48,0.0,-0.30029,0.00013,26.02117]
[1776352944946,36.58,74372.49,0.0,-0.2999,0.00013,26.00706]
[1776352945118,36.58,74372.49,0.0,-0.2999,0.00013,26.00706]
[1776352945298,36.58,74372.49,0.0,-0.2999,0.00013,26.00706]
[1776352945349,36.58,74368.31,0.0,-0.30043,0.00013,26.02626]
[1776352946457,36.57,74366.1,0.0,-0.30071,0.00013,26.03633]
[1776352947367,36.57,74366.1,0.0,-0.30071,0.00013,26.03633]
[1776352947455,36.57,74363.77,0.0,-0.301,0.00013,26.04675]
[1776352952468,36.57,74361.09,0.0,-0.3013,0.00013,26.0551]
[1776352954041,36.57,74361.16,0.0,-0.30129,0.00013,26.05478]
[1776352954532,36.57,74361.17,0.0,-0.30128,0.00013,26.05454]
[1776352955305,36.57,74361.17,0.0,-0.30128,0.00013,26.05454]
[1776352955559,36.56,74353.2,0.0,-0.30229,0.00013,26.09081]
[1776352955599,36.56,74353.2,0.0,-0.30229,0.00013,26.09081]
[1776352955934,36.56,74353.2,0.0,-0.30229,0.00013,26.09081]
[1776352956216,36.56,74353.2,0.0,-0.30229,0.00013,26.09081]
[1776352956220,36.56,74353.2,0.0,-0.30229,0.00013,26.09081]
[1776352956249,36.56,74353.2,0.0,-0.30229,0.00013,26.09081]
[1776352956364,36.56,74353.2,0.0,-0.30229,0.00013,26.09081]
[1776352956381,36.56,74351.99,0.0,-0.30244,0.00013,26.09636]
[1776352957376,36.56,74362.82,0.0,-0.30105,0.00013,26.04607]
[1776352958757,36.56,74362.82,0.0,-0.30105,0.00013,26.04607]
[1776352959713,36.56,74365.51,0.0,-0.3007,0.00013,26.03345]
[1776352959813,36.56,74365.51,0.0,-0.3007,0.00013,26.03345]
[1776352959867,36.56,74365.51,0.0,-0.3007,0.00013,26.03345]
[1776352960285,36.56,74364.51,0.0,-0.30083,0.00013,26.03789]
[1776352960808,36.56,74364.51,0.0,-0.30083,0.00013,26.03789]
[1776352960861,36.56,74364.51,0.0,-0.30083,0.00013,26.03789]
[1776352960911,36.56,74364.51,0.0,-0.30083,0.00013,26.03789]
[1776352961268,36.56,74364.51,0.0,-0.30083,0.00013,26.03789]
[1776352961273,36.56,74380.7,0.0,-0.29876,0.00013,25.96237]
[1776352961795,36.56,74380.7,0.0,-0.29876,0.00013,25.96237]
[1776352962195,36.56,74387.53,0.0,-0.29789,0.00013,25.93035]
[1776352962512,36.56,74387.53,0.0,-0.29789,0.00013,25.93035]
[1776352962797,36.56,74387.53,0.0,-0.29789,0.00013,25.93035]
[1776352963315,36.56,74391.26,0.0,-0.29742,0.00013,25.91287]
[1776352963887,36.56,74391.26,0.0,-0.29742,0.00013,25.91287]
[1776352966161,36.56,74392.28,0.0,-0.29728,0.00013,25.90793]
[1776352966286,36.56,74392.28,0.0,-0.29728,0.00013,25.90793]
[1776352966487,36.56,74390.99,0.0,-0.29745,0.00013,25.91392]
[1776352966599,36.56,74390.99,0.0,-0.29745,0.00013,25.91392]
[1776352966661,36.56,74390.99,0.0,-0.29745,0.00013,25.91392]
[1776352966892,36.56,74390.99,0.0,-0.29745,0.00013,25.91392]
[1776352967011,36.56,74390.99,0.0,-0.29745,0.00013,25.91392]
[1776352967445,36.56,74378.68,0.0,-0.299,0.00013,25.97139]
[1776352968872,36.55,74369.61,0.0,-0.30015,0.00013,26.01336]
[1776352970487,36.55,74369.87,0.0,-0.30012,0.00013,26.01202]
[1776352971897,36.55,74369.87,0.0,-0.30011,0.00013,26.01171]
[1776352973056,36.55,74369.32,0.0,-0.30017,0.00013,26.01411]
[1776352973639,36.55,74369.3,0.0,-0.30018,0.00013,26.0142]
[1776352974308,36.55,74369.3,0.0,-0.30018,0.00013,26.0142]
[1776352976115,36.55,74369.42,0.0,-0.30015,0.00013,26.01335]
[1776352976435,36.55,74369.42,0.0,-0.30015,0.00013,26.01335]
[1776352979459,36.55,74368.2,0.0,-0.3003,0.00013,26.01854]
[1776352979595,36.55,74366.6,0.0,-0.3005,0.00013,26.0258]
[1776352979635,36.55,74366.6,0.0,-0.3005,0.00013,26.0258]
[1776352979678,36.55,74366.6,0.0,-0.3005,0.00013,26.0258]
[1776352979713,36.55,74366.6,0.0,-0.3005,0.00013,26.0258]
[1776352979814,36.55,74365.53,0.0,-0.30063,0.00013,26.0306]
[1776352981330,36.55,74365.53,0.0,-0.30063,0.00013,26.0306]
[1776352981341,36.55,74365.53,0.0,-0.30063,0.00013,26.0306]
[1776352981344,36.55,74365.53,0.0,-0.30063,0.00013,26.0306]
[1776352981390,36.55,74365.53,0.0,-0.30063,0.00013,26.0306]
[1776352981431,36.54,74359.24,0.0,-0.30142,0.00013,26.05933]
[1776352981797,36.54,74359.24,0.0,-0.30142,0.00013,26.05933]
[1776352982270,36.54,74357.18,0.0,-0.30169,0.00013,26.06882]
[1776352983061,36.54,74357.18,0.0,-0.30169,0.00013,26.06882]
[1776352983757,36.54,74352.37,0.0,-0.3023,0.00013,26.09083]
[1776352984195,36.54,74352.37,0.0,-0.3023,0.00013,26.09083]
[1776352984217,36.54,74352.37,0.0,-0.3023,0.00013,26.09083]
[1776352984253,36.54,74345.78,0.0,-0.30314,0.00013,26.12104]
[1776352987360,36.54,74339.85,0.0,-0.3039,0.00013,26.14817]
[1776352991435,36.54,74341.54,0.0,-0.30368,0.00013,26.14044]
[1776352991795,36.54,74341.54,0.0,-0.30368,0.00013,26.14043]
[1776352994137,36.54,74351.41,0.0,-0.30242,0.00013,26.09525]
[1776352994584,36.54,74352.25,0.0,-0.30231,0.00013,26.09142]
[1776352996531,36.54,74353.34,0.0,-0.30218,0.00013,26.08651]
[1776352997443,36.54,74352.32,0.0,-0.30231,0.00013,26.09125]
[1776352997750,36.54,74352.32,0.0,-0.30231,0.00013,26.09125]
[1776352997807,36.54,74352.32,0.0,-0.30231,0.00013,26.09125]
[1776352997872,36.54,74355.59,0.0,-0.30189,0.00013,26.07626]
[1776352999505,36.54,74359.91,0.0,-0.30134,0.00013,26.05641]
[1776352999624,36.54,74359.91,0.0,-0.30134,0.00013,26.05641]
[1776352999700,36.54,74359.91,0.0,-0.30134,0.00013,26.05641]
[1776352999768,36.54,74359.91,0.0,-0.30134,0.00013,26.05641]
[1776352999906,36.54,74359.91,0.0,-0.30134,0.00013,26.05641]
[1776353000227,36.54,74395.16,0.0,-0.29686,0.00013,25.89185]
[1776353000627,36.54,74395.16,0.0,-0.29686,0.00013,25.89185]
[1776353000654,36.54,74395.16,0.0,-0.29686,0.00013,25.89185]
[1776353000965,36.54,74395.16,0.0,-0.29686,0.00013,25.89185]
[1776353000993,36.54,74395.16,0.0,-0.29686,0.00013,25.89185]
[1776353001214,36.54,74395.16,0.0,-0.29686,0.00013,25.89185]
[1776353001467,36.54,74395.16,0.0,-0.29686,0.00013,25.89185]
[1776353001312,36.54,74402.44,0.0,-0.29593,0.00013,25.85752]
[1776353001561,36.54,74402.44,0.0,-0.29593,0.00013,25.85752]
[1776353001650,36.54,74402.44,0.0,-0.29593,0.00013,25.85752]
[1776353001861,36.54,74402.44,0.0,-0.29593,0.00013,25.85752]
[1776353001927,36.54,74402.44,0.0,-0.29593,0.00013,25.85752]
[1776353002014,36.54,74402.44,0.0,-0.29593,0.00013,25.85752]
[1776353002078,36.54,74402.44,0.0,-0.29593,0.00013,25.85752]
[1776353002143,36.54,74402.44,0.0,-0.29593,0.00013,25.85752]
[1776353004475,36.54,74403.2,0.0,-0.29584,0.00013,25.85397]
[1776353004704,36.54,74403.2,0.0,-0.29584,0.00013,25.85398]
[1776353005492,36.54,74401.73,0.0,-0.29603,0.00013,25.86095]
[1776353006724,36.54,74401.73,0.0,-0.29603,0.00013,25.86096]
[1776353007439,36.54,74400.49,0.0,-0.29618,0.00013,25.86681]
[1776353008805,36.54,74400.49,0.0,-0.29618,0.00013,25.86683]
[1776353009054,36.54,74399.21,0.0,-0.29635,0.00013,25.87287]
[1776353014474,36.54,74395.65,0.0,-0.29678,0.00013,25.88652]
[1776353014876,36.54,74395.65,0.0,-0.29678,0.00013,25.8865]
[1776353014889,36.54,74395.65,0.0,-0.29678,0.00013,25.8865]
[1776353014927,36.54,74395.65,0.0,-0.29678,0.00013,25.8865]
[1776353014964,36.54,74395.65,0.0,-0.29678,0.00013,25.8865]
[1776353015152,36.54,74391.32,0.0,-0.29733,0.00013,25.90682]
[1776353015641,36.54,74391.32,0.0,-0.29733,0.00013,25.90682]
[1776353016472,36.54,74391.32,0.0,-0.29733,0.00013,25.90682]
[1776353016430,36.54,74380.2,0.0,-0.29873,0.00013,25.95882]
[1776353016921,36.54,74380.2,0.0,-0.29873,0.00013,25.95882]
[1776353017419,36.54,74380.2,0.0,-0.29873,0.00013,25.95882]
[1776353017436,36.54,74369.97,0.0,-0.30003,0.00013,26.00633]
[1776353018582,36.54,74365.91,0.0,-0.30055,0.00013,26.02501]
[1776353018597,36.54,74365.91,0.0,-0.30055,0.00013,26.02501]
[1776353018746,36.54,74365.91,0.0,-0.30055,0.00013,26.02501]
[1776353018755,36.54,74365.91,0.0,-0.30055,0.00013,26.02501]
[1776353018757,36.54,74365.91,0.0,-0.30055,0.00013,26.02501]
[1776353018969,36.54,74365.91,0.0,-0.30055,0.00013,26.02501]
[1776353020105,36.54,74365.91,0.0,-0.30055,0.00013,26.02501]
[1776353021070,36.54,74365.78,0.0,-0.30055,0.00013,26.02531]
[1776353021726,36.54,74363.16,0.0,-0.30088,0.00013,26.03728]
[1776353021733,36.54,74363.16,0.0,-0.30088,0.00013,26.03728]
[1776353021817,36.54,74363.16,0.0,-0.30088,0.00013,26.03728]
[1776353021847,36.54,74363.16,0.0,-0.30088,0.00013,26.03728]
[1776353022015,36.54,74363.16,0.0,-0.30088,0.00013,26.03728]
[1776353022052,36.54,74363.16,0.0,-0.30088,0.00013,26.03728]
[1776353022094,36.54,74359.9,0.0,-0.3013,0.00013,26.05222]
[1776353022964,36.54,74359.9,0.0,-0.3013,0.00013,26.05222]
[1776353023008,36.54,74359.9,0.0,-0.3013,0.00013,26.05222]
[1776353023398,36.54,74358.14,0.0,-0.30152,0.00013,26.0602]
[1776353028647,36.53,74356.94,0.0,-0.30165,0.00013,26.06503]
[1776353032940,36.53,74346.81,0.0,-0.30293,0.00013,26.11112]
[1776353038847,36.52,74351.62,0.0,-0.30229,0.00013,26.08785]
[1776353042052,36.52,74360.23,0.0,-0.30118,0.00013,26.04763]
[1776353047095,36.52,74362.0,0.0,-0.30093,0.00013,26.03873]
[1776353047750,36.52,74362.0,0.0,-0.30093,0.00013,26.03859]
[1776353048177,36.52,74366.0,0.0,-0.30042,0.00013,26.01996]
[1776353052402,36.51,74365.08,0.0,-0.30052,0.00013,26.02388]
[1776353053593,36.51,74360.48,0.0,-0.3011,0.00013,26.0449]
[1776353054224,36.51,74357.25,0.0,-0.30151,0.00013,26.05966]
[1776353059494,36.51,74357.29,0.0,-0.30149,0.00013,26.05901]
[1776353060728,36.51,74357.67,0.0,-0.30144,0.00013,26.05687]
[1776353060881,36.51,74357.67,0.0,-0.30144,0.00013,26.05687]
[1776353061017,36.51,74357.67,0.0,-0.30144,0.00013,26.05687]
[1776353063875,36.5,74366.92,0.0,-0.30025,0.00013,26.01368]
[1776353064294,36.5,74366.92,0.0,-0.30025,0.00013,26.01368]
[1776353065829,36.5,74366.71,0.0,-0.30027,0.00013,26.01443]
[1776353065894,36.5,74366.71,0.0,-0.30027,0.00013,26.01443]
[1776353066466,36.5,74368.34,0.0,-0.30006,0.00013,26.00687]
[1776353067856,36.5,74368.74,0.0,-0.30001,0.00013,26.0049]
[1776353068361,36.5,74369.09,0.0,-0.29996,0.00013,26.00307]
[1776353073393,36.5,74369.18,0.0,-0.29992,0.00013,25.9991]
[1776353077455,36.5,74380.77,0.0,-0.29843,0.00013,25.94471]
[1776353078117,36.5,74380.77,0.0,-0.29843,0.00013,25.94471]
[1776353078425,36.5,74380.77,0.0,-0.29843,0.00013,25.94466]
[1776353081246,36.5,74386.05,0.0,-0.29776,0.00013,25.91987]
[1776353081549,36.5,74388.65,0.0,-0.29743,0.00013,25.90764]
[1776353086247,36.5,74389.14,0.0,-0.29737,0.00013,25.90531]
[1776353086481,36.5,74388.2,0.0,-0.29749,0.00013,25.9097]
[1776353091516,36.5,74388.56,0.0,-0.29744,0.00013,25.90793]
[1776353094977,36.5,74387.9,0.0,-0.29752,0.00013,25.91099]
[1776353095001,36.5,74387.9,0.0,-0.29752,0.00013,25.91099]
[1776353095017,36.5,74387.9,0.0,-0.29752,0.00013,25.91099]
[1776353095124,36.5,74387.9,0.0,-0.29752,0.00013,25.91099]
[1776353095189,36.5,74387.9,0.0,-0.29752,0.00013,25.91099]
[1776353095432,36.5,74387.9,0.0,-0.29752,0.00013,25.91099]
[1776353095589,36.5,74387.9,0.0,-0.29752,0.00013,25.91099]
[1776353095549,36.49,74387.9,0.0,-0.29752,0.00013,25.91098]
[1776353096551,36.49,74415.7,0.0,-0.294,0.00013,25.77938]
[1776353096971,36.49,74415.7,0.0,-0.294,0.00013,25.77938]
[1776353097565,36.5,74420.26,0.0,-0.29343,0.00013,25.75772]
[1776353101873,36.5,74418.92,0.0,-0.29361,0.00013,25.76459]
[1776353101980,36.5,74418.92,0.0,-0.29361,0.00013,25.76459]
[1776353101991,36.5,74418.92,0.0,-0.29361,0.00013,25.76459]
[1776353102037,36.5,74418.92,0.0,-0.29361,0.00013,25.76459]
[1776353102112,36.5,74418.92,0.0,-0.29361,0.00013,25.76459]
[1776353102355,36.5,74418.92,0.0,-0.29361,0.00013,25.76459]
[1776353102411,36.5,74418.92,0.0,-0.29361,0.00013,25.76459]
[1776353102569,36.5,74418.92,0.0,-0.29361,0.00013,25.76459]
[1776353102717,36.5,74418.96,0.0,-0.29361,0.00013,25.7644]
[1776353102810,36.5,74418.96,0.0,-0.29361,0.00013,25.7644]
[1776353102967,36.5,74418.96,0.0,-0.29361,0.00013,25.7644]
[1776353103600,36.5,74435.49,0.0,-0.29153,0.00013,25.68521]
[1776353105332,36.5,74446.9,0.0,-0.29009,0.00013,25.62995]
[1776353106592,36.5,74446.9,0.0,-0.29009,0.00013,25.62995]
[1776353106596,36.5,74446.09,0.0,-0.29019,0.00013,25.63383]
[1776353106707,36.5,74446.09,0.0,-0.29019,0.00013,25.63383]
[1776353106809,36.5,74446.09,0.0,-0.29019,0.00013,25.63383]
[1776353107442,36.5,74446.09,0.0,-0.29019,0.00013,25.63383]
[1776353107721,36.5,74442.56,0.0,-0.29064,0.00013,25.65099]
[1776353107767,36.5,74442.56,0.0,-0.29064,0.00013,25.65099]
[1776353108034,36.5,74431.29,0.0,-0.29206,0.00013,25.70552]
[1776353108712,36.5,74431.29,0.0,-0.29206,0.00013,25.70552]
[1776353108853,36.5,74431.29,0.0,-0.29206,0.00013,25.70552]
[1776353109395,36.5,74425.95,0.0,-0.29273,0.00013,25.73131]
[1776353110164,36.5,74425.95,0.0,-0.29273,0.00013,25.73131]
[1776353110175,36.5,74425.95,0.0,-0.29273,0.00013,25.73131]
[1776353110184,36.5,74425.95,0.0,-0.29273,0.00013,25.73131]
[1776353110441,36.5,74425.95,0.0,-0.29273,0.00013,25.73131]
[1776353110519,36.5,74421.43,0.0,-0.29331,0.00013,25.75308]
[1776353115819,36.5,74422.99,0.0,-0.29312,0.00013,25.74622]
[1776353118079,36.5,74422.76,0.0,-0.29316,0.00013,25.74745]
[1776353118110,36.5,74422.76,0.0,-0.29316,0.00013,25.74745]
[1776353121263,36.51,74425.36,0.0,-0.29284,0.00013,25.73552]
[1776353127543,36.51,74425.18,0.0,-0.29288,0.00013,25.73713]
[1776353129861,36.51,74421.59,0.0,-0.29334,0.00013,25.75464]
[1776353129972,36.51,74421.59,0.0,-0.29334,0.00013,25.75464]
[1776353130319,36.51,74421.59,0.0,-0.29334,0.00013,25.75464]
[1776353130642,36.51,74413.24,0.0,-0.2944,0.00013,25.79455]
[1776353130648,36.51,74413.24,0.0,-0.2944,0.00013,25.79455]
[1776353131018,36.51,74413.24,0.0,-0.2944,0.00013,25.79455]
[1776353131374,36.51,74413.24,0.0,-0.2944,0.00013,25.79455]
[1776353131387,36.51,74413.24,0.0,-0.2944,0.00013,25.79455]
[1776353131458,36.51,74392.28,0.0,-0.29703,0.00013,25.89067]
[1776353131714,36.51,74392.28,0.0,-0.29703,0.00013,25.89067]
[1776353131823,36.51,74392.28,0.0,-0.29703,0.00013,25.89067]
[1776353132590,36.51,74392.28,0.0,-0.29703,0.00013,25.89067]
[1776353132617,36.51,74387.16,0.0,-0.29768,0.00013,25.91469]
[1776353133416,36.51,74387.16,0.0,-0.29768,0.00013,25.91469]
[1776353134287,36.51,74384.29,0.0,-0.29804,0.00013,25.92808]
[1776353134301,36.51,74384.29,0.0,-0.29804,0.00013,25.92808]
[1776353134533,36.51,74384.18,0.0,-0.29806,0.00013,25.92853]
[1776353139874,36.51,74377.54,0.0,-0.29889,0.00013,25.95913]
[1776353142389,36.51,74376.58,0.0,-0.29901,0.00013,25.96352]
[1776353142587,36.51,74376.58,0.0,-0.29901,0.00013,25.96352]
[1776353143361,36.51,74375.58,0.0,-0.29913,0.00013,25.96798]
[1776353144079,36.51,74383.91,0.0,-0.29807,0.00013,25.92896]
[1776353144086,36.51,74383.91,0.0,-0.29807,0.00013,25.92896]
[1776353145415,36.51,74383.77,0.0,-0.29809,0.00013,25.92954]
[1776353146462,36.51,74393.45,0.0,-0.29686,0.00013,25.88395]
[1776353147452,36.51,74393.45,0.0,-0.29686,0.00013,25.88395]
[1776353147526,36.51,74393.8,0.0,-0.29681,0.00013,25.88227]
[1776353149095,36.51,74394.28,0.0,-0.29675,0.00013,25.87998]
[1776353149215,36.51,74394.28,0.0,-0.29675,0.00013,25.87998]
[1776353149400,36.51,74394.28,0.0,-0.29675,0.00013,25.87998]
[1776353149419,36.51,74394.28,0.0,-0.29675,0.00013,25.87998]
[1776353149487,36.51,74380.38,0.0,-0.29851,0.00013,25.94519]
[1776353149664,36.51,74380.38,0.0,-0.29851,0.00013,25.94519]
[1776353150506,36.51,74386.51,0.0,-0.29773,0.00013,25.9164]
[1776353151225,36.51,74386.51,0.0,-0.29773,0.00013,25.9164]
[1776353151235,36.51,74386.51,0.0,-0.29773,0.00013,25.9164]
[1776353151244,36.51,74386.51,0.0,-0.29773,0.00013,25.9164]
[1776353151551,36.51,74386.51,0.0,-0.29773,0.00013,25.9164]
[1776353151599,36.51,74386.51,0.0,-0.29773,0.00013,25.9164]
[1776353151635,36.51,74386.51,0.0,-0.29773,0.00013,25.9164]
[1776353151596,36.51,74386.36,0.0,-0.29775,0.00013,25.91704]
[1776353151696,36.51,74386.36,0.0,-0.29775,0.00013,25.91704]
[1776353151724,36.51,74386.36,0.0,-0.29775,0.00013,25.91704]
[1776353153616,36.5,74385.73,0.0,-0.29783,0.00013,25.91993]
[1776353153974,36.5,74379.82,0.0,-0.29857,0.00013,25.94746]
[1776353159006,36.5,74386.19,0.0,-0.29776,0.00013,25.91731]
[1776353164641,36.5,74386.52,0.0,-0.29771,0.00013,25.91554]
[1776353165604,36.5,74386.52,0.0,-0.29771,0.00013,25.9155]
[1776353165666,36.5,74386.52,0.0,-0.29771,0.00013,25.9155]
[1776353166537,36.5,74388.71,0.0,-0.29743,0.00013,25.90518]
[1776353166668,36.5,74389.81,0.0,-0.29729,0.00013,25.89998]
[1776353172101,36.5,74386.03,0.0,-0.29776,0.00013,25.91755]
[1776353177135,36.5,74387.54,0.0,-0.29757,0.00013,25.9103]
[1776353182450,36.5,74385.23,0.0,-0.29786,0.00013,25.92098]
[1776353182456,36.5,74385.23,0.0,-0.29786,0.00013,25.92098]
[1776353182466,36.5,74385.23,0.0,-0.29786,0.00013,25.92098]
[1776353182627,36.5,74385.23,0.0,-0.29786,0.00013,25.92098]
[1776353182647,36.5,74384.23,0.0,-0.29798,0.00013,25.92562]
[1776353183346,36.5,74384.23,0.0,-0.29798,0.00013,25.92562]
[1776353186096,36.5,74372.12,0.0,-0.29952,0.00013,25.98198]
[1776353186200,36.5,74372.12,0.0,-0.29952,0.00013,25.98188]
[1776353190239,36.49,74371.65,0.0,-0.29957,0.00013,25.98377]
[1776353192155,36.49,74365.74,0.0,-0.3003,0.00013,26.00797]
[1776353192256,36.49,74364.43,0.0,-0.30046,0.00013,26.01392]
[1776353197276,36.49,74366.99,0.0,-0.30012,0.00013,26.00149]
[1776353202311,36.49,74364.96,0.0,-0.30037,0.00013,26.0104]
[1776353203242,36.49,74364.96,0.0,-0.30037,0.00013,26.0104]
[1776353203742,36.49,74365.47,0.0,-0.3003,0.00013,26.00803]
[1776353203765,36.49,74365.47,0.0,-0.3003,0.00013,26.00803]
[1776353204355,36.49,74365.47,0.0,-0.3003,0.00013,26.00803]
[1776353204432,36.49,74370.36,0.0,-0.29968,0.00013,25.98511]
[1776353206372,36.49,74370.36,0.0,-0.29967,0.00013,25.98503]
[1776353206530,36.49,74370.36,0.0,-0.29967,0.00013,25.98503]
[1776353206580,36.48,74376.98,0.0,-0.29883,0.00013,25.95411]
[1776353208480,36.48,74376.98,0.0,-0.29883,0.00013,25.95406]
[1776353208572,36.48,74386.79,0.0,-0.29758,0.00013,25.90807]
[1776353210516,36.48,74386.79,0.0,-0.29758,0.00013,25.90806]
[1776353210559,36.48,74388.36,0.0,-0.29738,0.00013,25.90067]
[1776353216409,36.48,74387.19,0.0,-0.29753,0.00013,25.90607]
[1776353221441,36.48,74390.58,0.0,-0.29709,0.00013,25.89007]
[1776353222656,36.48,74393.11,0.0,-0.29677,0.00013,25.87814]
[1776353222664,36.48,74393.11,0.0,-0.29677,0.00013,25.87814]
[1776353222657,36.48,74394.5,0.0,-0.2966,0.00013,25.87158]
[1776353223673,36.48,74393.48,0.0,-0.29673,0.00013,25.8764]
[1776353223820,36.48,74393.48,0.0,-0.29673,0.00013,25.8764]
[1776353224297,36.48,74393.48,0.0,-0.29673,0.00013,25.8764]
[1776353225627,36.48,74393.48,0.0,-0.29673,0.00013,25.8764]
[1776353225695,36.48,74393.48,0.0,-0.29673,0.00013,25.8764]
[1776353225689,36.48,74384.57,0.0,-0.29786,0.00013,25.91832]
[1776353226735,36.48,74382.2,0.0,-0.29816,0.00013,25.92939]
[1776353227518,36.48,74382.76,0.0,-0.29809,0.00013,25.92672]
[1776353230782,36.48,74389.77,0.0,-0.29719,0.00013,25.89369]
[1776353231699,36.48,74390.2,0.0,-0.29714,0.00013,25.89165]
[1776353235262,36.48,74391.91,0.0,-0.29692,0.00013,25.88356]
[1776353237253,36.48,74393.4,0.0,-0.29673,0.00013,25.87649]
[1776353237714,36.48,74400.55,0.0,-0.29582,0.00013,25.84271]
[1776353243126,36.48,74405.14,0.0,-0.29525,0.00013,25.82114]
[1776353245089,36.48,74402.14,0.0,-0.29563,0.00013,25.83542]
[1776353245219,36.48,74402.14,0.0,-0.29563,0.00013,25.83542]
[1776353245612,36.48,74402.46,0.0,-0.29559,0.00013,25.83393]
[1776353250648,36.48,74405.12,0.0,-0.29525,0.00013,25.82143]
[1776353255682,36.48,74401.78,0.0,-0.29566,0.00013,25.83432]
[1776353260717,36.49,74401.5,0.0,-0.2957,0.00013,25.83574]
[1776353265753,36.49,74394.75,0.0,-0.29656,0.00013,25.86776]
[1776353267049,36.49,74395.83,0.0,-0.29642,0.00013,25.86267]
[1776353270915,36.49,74397.15,0.0,-0.29626,0.00013,25.85644]
[1776353270953,36.49,74397.15,0.0,-0.29626,0.00013,25.85644]
[1776353271091,36.49,74397.15,0.0,-0.29626,0.00013,25.85644]
[1776353271567,36.49,74397.15,0.0,-0.29626,0.00013,25.85644]
[1776353271795,36.49,74393.0,0.0,-0.29678,0.00013,25.87602]
[1776353276832,36.49,74387.64,0.0,-0.29746,0.00013,25.90109]
[1776353280503,36.48,74389.87,0.0,-0.29717,0.00013,25.89042]
[1776353280666,36.48,74389.87,0.0,-0.29717,0.00013,25.89042]
[1776353280672,36.48,74391.1,0.0,-0.29701,0.00013,25.88463]
[1776353280955,36.48,74391.1,0.0,-0.29701,0.00013,25.88463]
[1776353281003,36.48,74391.1,0.0,-0.29701,0.00013,25.88463]
[1776353281203,36.48,74391.1,0.0,-0.29701,0.00013,25.88463]
[1776353281501,36.48,74391.1,0.0,-0.29701,0.00013,25.88463]
[1776353281813,36.48,74394.86,0.0,-0.29654,0.00013,25.86682]
[1776353282210,36.48,74386.13,0.0,-0.29764,0.00013,25.90789]
[1776353287911,36.48,74384.49,0.0,-0.29784,0.00013,25.9153]
[1776353291997,36.48,74382.53,0.0,-0.29809,0.00013,25.92427]
[1776353292052,36.48,74382.53,0.0,-0.29809,0.00013,25.92427]
[1776353295869,36.48,74382.81,0.0,-0.29804,0.00013,25.92256]
[1776353298506,36.48,74383.04,0.0,-0.29801,0.00013,25.92141]
[1776353300074,36.48,74376.89,0.0,-0.29879,0.00013,25.94995]
[1776353300530,36.48,74373.67,0.0,-0.29919,0.00013,25.96489]
[1776353300998,36.48,74373.67,0.0,-0.29919,0.00013,25.96489]
[1776353301193,36.48,74373.67,0.0,-0.29919,0.00013,25.96489]
[1776353301526,36.48,74373.67,0.0,-0.29919,0.00013,25.96489]
[1776353301850,36.48,74373.67,0.0,-0.29919,0.00013,25.96489]
[1776353301819,36.48,74368.67,0.0,-0.29983,0.00013,25.98808]
[1776353302113,36.48,74368.67,0.0,-0.29983,0.00013,25.98808]
[1776353302162,36.48,74368.67,0.0,-0.29983,0.00013,25.98808]
[1776353302489,36.48,74368.67,0.0,-0.29983,0.00013,25.98808]
[1776353302620,36.48,74368.67,0.0,-0.29983,0.00013,25.98808]
[1776353302639,36.48,74368.67,0.0,-0.29983,0.00013,25.98808]
[1776353302737,36.47,74364.43,0.0,-0.30037,0.00013,26.00765]
[1776353303129,36.47,74364.43,0.0,-0.30037,0.00013,26.00765]
[1776353303606,36.47,74364.43,0.0,-0.30037,0.00013,26.00765]
[1776353303750,36.47,74364.43,0.0,-0.30037,0.00013,26.00765]
[1776353303827,36.47,74363.17,0.0,-0.30052,0.00013,26.01335]
[1776353303914,36.47,74363.17,0.0,-0.30052,0.00013,26.01335]
[1776353303971,36.47,74363.17,0.0,-0.30052,0.00013,26.01335]
[1776353304155,36.47,74363.17,0.0,-0.30052,0.00013,26.01335]
[1776353304244,36.47,74363.17,0.0,-0.30052,0.00013,26.01335]
[1776353304266,36.47,74363.17,0.0,-0.30052,0.00013,26.01335]
[1776353304691,36.47,74363.17,0.0,-0.30052,0.00013,26.01335]
[1776353304766,36.47,74358.13,0.0,-0.30116,0.00013,26.03654]
[1776353307740,36.47,74356.87,0.0,-0.30131,0.00013,26.04203]
[1776353307822,36.47,74357.85,0.0,-0.30118,0.00013,26.03732]
[1776353309001,36.47,74357.13,0.0,-0.30127,0.00013,26.04048]
[1776353309327,36.47,74357.13,0.0,-0.30127,0.00013,26.04048]
[1776353309429,36.47,74357.13,0.0,-0.30127,0.00013,26.0403]
[1776353310337,36.47,74357.13,0.0,-0.30127,0.00013,26.0403]
[1776353310362,36.47,74357.13,0.0,-0.30127,0.00013,26.0403]
[1776353310763,36.47,74357.13,0.0,-0.30127,0.00013,26.0403]
[1776353310777,36.47,74357.13,0.0,-0.30127,0.00013,26.0403]
[1776353310817,36.47,74357.13,0.0,-0.30127,0.00013,26.0403]
[1776353311177,36.47,74356.83,0.0,-0.3013,0.00013,26.04152]
[1776353311187,36.47,74356.83,0.0,-0.3013,0.00013,26.04152]
[1776353311222,36.47,74356.83,0.0,-0.3013,0.00013,26.04152]
[1776353311247,36.47,74356.83,0.0,-0.3013,0.00013,26.04152]
[1776353312283,36.47,74356.88,0.0,-0.30127,0.00013,26.03805]
[1776353312293,36.47,74356.88,0.0,-0.30127,0.00013,26.03805]
[1776353312802,36.47,74356.44,0.0,-0.30133,0.00013,26.03991]
[1776353313149,36.47,74356.44,0.0,-0.30133,0.00013,26.03991]
[1776353315196,36.47,74344.47,0.0,-0.30286,0.00013,26.09497]
[1776353316439,36.47,74341.86,0.0,-0.30319,0.00013,26.10698]
[1776353316444,36.47,74341.86,0.0,-0.30319,0.00013,26.10698]
[1776353316552,36.47,74341.86,0.0,-0.30319,0.00013,26.10698]
[1776353316565,36.47,74341.86,0.0,-0.30319,0.00013,26.10698]
[1776353316592,36.47,74341.86,0.0,-0.30319,0.00013,26.10698]
[1776353316646,36.47,74341.86,0.0,-0.30319,0.00013,26.10698]
[1776353316679,36.47,74341.86,0.0,-0.30319,0.00013,26.10698]
[1776353316758,36.47,74341.86,0.0,-0.30319,0.00013,26.10698]
[1776353316743,36.47,74339.89,0.0,-0.30344,0.00013,26.11604]
[1776353317260,36.47,74327.99,0.0,-0.30497,0.00013,26.17037]
[1776353323167,36.46,74323.32,0.0,-0.30557,0.00013,26.19132]
[1776353325225,36.46,74319.89,0.0,-0.30601,0.00013,26.2068]
[1776353325359,36.46,74319.89,0.0,-0.30601,0.00013,26.2068]
[1776353325407,36.46,74319.89,0.0,-0.30601,0.00013,26.2068]
[1776353325640,36.46,74319.89,0.0,-0.30601,0.00013,26.2068]
[1776353325799,36.46,74319.89,0.0,-0.30601,0.00013,26.2068]
[1776353325966,36.46,74318.87,0.0,-0.30614,0.00013,26.21136]
[1776353326087,36.46,74318.87,0.0,-0.30614,0.00013,26.21136]
[1776353326187,36.46,74318.87,0.0,-0.30614,0.00013,26.21136]
[1776353326335,36.46,74318.87,0.0,-0.30614,0.00013,26.21136]
[1776353326496,36.46,74318.87,0.0,-0.30614,0.00013,26.21136]
[1776353326858,36.46,74318.87,0.0,-0.30614,0.00013,26.21136]
[1776353326574,36.46,74297.99,0.0,-0.30883,0.00013,26.30518]
[1776353327134,36.46,74297.99,0.0,-0.30883,0.00013,26.30518]
[1776353327323,36.46,74297.99,0.0,-0.30883,0.00013,26.30518]
[1776353327564,36.46,74297.99,0.0,-0.30883,0.00013,26.30518]
[1776353327752,36.46,74297.99,0.0,-0.30883,0.00013,26.30518]
[1776353327861,36.46,74287.55,0.0,-0.31018,0.00013,26.35176]
[1776353328001,36.46,74287.55,0.0,-0.31018,0.00013,26.35176]
[1776353329017,36.46,74287.55,0.0,-0.31019,0.00013,26.3518]
[1776353330392,36.46,74295.95,0.0,-0.3091,0.00013,26.31449]
[1776353334507,36.47,74302.64,0.0,-0.30824,0.00013,26.28494]
[1776353334565,36.47,74302.64,0.0,-0.30824,0.00013,26.28494]
[1776353334633,36.47,74302.64,0.0,-0.30824,0.00013,26.28494]
[1776353334689,36.47,74302.64,0.0,-0.30824,0.00013,26.28494]
[1776353334743,36.47,74304.03,0.0,-0.30807,0.00013,26.27882]
[1776353336808,36.47,74304.03,0.0,-0.30807,0.00013,26.27894]
[1776353337367,36.47,74308.22,0.0,-0.30754,0.00013,26.26039]
[1776353343743,36.47,74300.57,0.0,-0.30854,0.00013,26.29528]
[1776353344401,36.47,74299.31,0.0,-0.30871,0.00013,26.30101]
[1776353344481,36.47,74299.31,0.0,-0.30871,0.00013,26.30101]
[1776353346100,36.47,74295.6,0.0,-0.30919,0.00013,26.31773]
[1776353346183,36.47,74295.6,0.0,-0.30919,0.00013,26.31773]
[1776353346215,36.47,74295.6,0.0,-0.30919,0.00013,26.31773]
[1776353346219,36.47,74295.6,0.0,-0.30919,0.00013,26.31773]
[1776353346333,36.47,74295.6,0.0,-0.30919,0.00013,26.31773]
[1776353346857,36.47,74295.6,0.0,-0.30919,0.00013,26.31773]
[1776353346842,36.47,74291.84,0.0,-0.30968,0.00013,26.33454]
[1776353346914,36.47,74291.84,0.0,-0.30968,0.00013,26.33454]
[1776353348636,36.48,74291.84,0.0,-0.30968,0.00013,26.3346]
[1776353348652,36.48,74291.84,0.0,-0.30968,0.00013,26.3346]
[1776353348711,36.48,74281.17,0.0,-0.31106,0.00013,26.38194]
[1776353351172,36.48,74277.49,0.0,-0.31154,0.00013,26.39819]
[1776353353048,36.48,74278.34,0.0,-0.31143,0.00013,26.39444]
[1776353353717,36.48,74278.34,0.0,-0.31143,0.00013,26.39444]
[1776353353891,36.48,74278.34,0.0,-0.31143,0.00013,26.39444]
[1776353353804,36.48,74279.25,0.0,-0.31131,0.00013,26.39043]
[1776353356555,36.48,74279.77,0.0,-0.31125,0.00013,26.38816]
[1776353357627,36.48,74281.63,0.0,-0.31101,0.00013,26.37997]
[1776353359137,36.48,74288.54,0.0,-0.31011,0.00013,26.34944]
[1776353359615,36.48,74290.28,0.0,-0.30989,0.00013,26.34177]
[1776353365084,36.48,74286.4,0.0,-0.3104,0.00013,26.3593]
[1776353368437,36.48,74282.55,0.0,-0.3109,0.00013,26.37648]
[1776353368584,36.48,74282.55,0.0,-0.3109,0.00013,26.37648]
[1776353368658,36.48,74282.55,0.0,-0.3109,0.00013,26.37648]
[1776353368859,36.48,74282.55,0.0,-0.3109,0.00013,26.37648]
[1776353368920,36.48,74282.55,0.0,-0.3109,0.00013,26.37648]
[1776353368817,36.48,74276.99,0.0,-0.31162,0.00013,26.40107]
[1776353369052,36.48,74276.99,0.0,-0.31162,0.00013,26.40107]
[1776353369231,36.48,74276.99,0.0,-0.31162,0.00013,26.40107]
[1776353369706,36.48,74276.99,0.0,-0.31162,0.00013,26.40107]
[1776353369727,36.48,74276.99,0.0,-0.31162,0.00013,26.40107]
[1776353369801,36.48,74276.99,0.0,-0.31162,0.00013,26.40107]
[1776353369846,36.48,74255.67,0.0,-0.3144,0.00013,26.49438]
[1776353370088,36.48,74255.67,0.0,-0.3144,0.00013,26.49438]
[1776353370180,36.48,74255.67,0.0,-0.3144,0.00013,26.49438]
[1776353370403,36.48,74255.67,0.0,-0.3144,0.00013,26.49438]
[1776353370711,36.48,74255.67,0.0,-0.3144,0.00013,26.49438]
[1776353370948,36.48,74255.67,0.0,-0.3144,0.00013,26.49438]
[1776353370820,36.48,74261.94,0.0,-0.31358,0.00013,26.4671]
[1776353370959,36.48,74261.94,0.0,-0.31358,0.00013,26.4671]
[1776353371014,36.48,74261.94,0.0,-0.31358,0.00013,26.4671]
[1776353371081,36.48,74261.94,0.0,-0.31358,0.00013,26.4671]
[1776353371186,36.48,74261.94,0.0,-0.31358,0.00013,26.4671]
[1776353371305,36.48,74261.94,0.0,-0.31358,0.00013,26.4671]
[1776353371373,36.48,74261.94,0.0,-0.31358,0.00013,26.4671]
[1776353371436,36.48,74261.94,0.0,-0.31358,0.00013,26.4671]
[1776353371469,36.48,74261.94,0.0,-0.31358,0.00013,26.4671]
[1776353371645,36.48,74261.94,0.0,-0.31358,0.00013,26.4671]
[1776353371850,36.48,74261.94,0.0,-0.31358,0.00013,26.4671]
[1776353371908,36.48,74261.94,0.0,-0.31358,0.00013,26.4671]
[1776353371945,36.48,74275.84,0.0,-0.31176,0.00013,26.40307]
[1776353372636,36.48,74275.84,0.0,-0.31176,0.00013,26.40307]
[1776353372716,36.48,74275.84,0.0,-0.31176,0.00013,26.40307]
[1776353372804,36.48,74275.84,0.0,-0.31176,0.00013,26.40307]
[1776353372920,36.48,74276.46,0.0,-0.31168,0.00013,26.40033]
[1776353373151,36.48,74276.46,0.0,-0.31168,0.00013,26.40033]
[1776353373241,36.48,74276.46,0.0,-0.31168,0.00013,26.40033]
[1776353373289,36.48,74276.46,0.0,-0.31168,0.00013,26.40033]
[1776353373750,36.48,74276.46,0.0,-0.31168,0.00013,26.40033]
[1776353373851,36.48,74271.2,0.0,-0.31236,0.00013,26.42348]
[1776353374096,36.48,74271.2,0.0,-0.31236,0.00013,26.42348]
[1776353374235,36.48,74271.2,0.0,-0.31236,0.00013,26.42348]
[1776353374897,36.48,74271.2,0.0,-0.31236,0.00013,26.42348]
[1776353374907,36.48,74271.2,0.0,-0.31236,0.00013,26.42348]
[1776353374914,36.48,74271.2,0.0,-0.31236,0.00013,26.42348]
[1776353374538,36.48,74271.2,0.0,-0.31236,0.00013,26.42348]
[1776353375546,36.48,74266.88,0.0,-0.31292,0.00013,26.44242]
[1776353378162,36.48,74261.48,0.0,-0.31362,0.00013,26.46591]
[1776353378193,36.48,74261.48,0.0,-0.31362,0.00013,26.46591]
[1776353378257,36.48,74261.48,0.0,-0.31362,0.00013,26.46591]
[1776353378298,36.48,74261.48,0.0,-0.31362,0.00013,26.46591]
[1776353378784,36.48,74261.48,0.0,-0.31362,0.00013,26.46591]
[1776353378833,36.48,74256.16,0.0,-0.31431,0.00013,26.48904]
[1776353379102,36.48,74256.16,0.0,-0.31431,0.00013,26.48904]
[1776353379144,36.48,74256.16,0.0,-0.31431,0.00013,26.48904]
[1776353379587,36.48,74245.27,0.0,-0.31574,0.00013,26.53623]
[1776353381185,36.48,74245.27,0.0,-0.31573,0.00013,26.53617]
[1776353381516,36.48,74245.27,0.0,-0.31573,0.00013,26.53617]
[1776353382039,36.48,74242.54,0.0,-0.31609,0.00013,26.54785]
[1776353382249,36.48,74242.54,0.0,-0.31609,0.00013,26.54785]
[1776353382522,36.48,74242.54,0.0,-0.31609,0.00013,26.54785]
[1776353383690,36.48,74239.94,0.0,-0.31642,0.00013,26.55894]
[1776353383873,36.48,74236.27,0.0,-0.3169,0.00013,26.57448]
[1776353385594,36.48,74237.46,0.0,-0.31674,0.00013,26.56937]
[1776353385614,36.48,74237.46,0.0,-0.31674,0.00013,26.56937]
[1776353385657,36.47,74239.12,0.0,-0.31652,0.00013,26.5621]
[1776353388184,36.47,74239.1,0.0,-0.31652,0.00013,26.56194]
[1776353388274,36.47,74239.1,0.0,-0.31652,0.00013,26.56194]
[1776353388279,36.47,74239.1,0.0,-0.31652,0.00013,26.56194]
[1776353388327,36.47,74239.1,0.0,-0.31652,0.00013,26.56194]
[1776353388343,36.47,74239.1,0.0,-0.31652,0.00013,26.56194]
[1776353388757,36.47,74239.1,0.0,-0.31652,0.00013,26.56194]
[1776353388861,36.47,74226.92,0.0,-0.31811,0.00013,26.614]
[1776353389032,36.47,74226.92,0.0,-0.31811,0.00013,26.614]
[1776353389112,36.47,74226.92,0.0,-0.31811,0.00013,26.614]
[1776353389196,36.47,74226.92,0.0,-0.31811,0.00013,26.614]
[1776353389648,36.47,74226.92,0.0,-0.31811,0.00013,26.61388]
[1776353390272,36.47,74226.92,0.0,-0.31811,0.00013,26.61388]
[1776353390303,36.47,74226.92,0.0,-0.31811,0.00013,26.61388]
[1776353390311,36.47,74226.92,0.0,-0.31811,0.00013,26.61388]
[1776353390316,36.47,74226.92,0.0,-0.31811,0.00013,26.61388]
[1776353390662,36.47,74225.7,0.0,-0.31826,0.00013,26.61896]
[1776353391717,36.47,74225.7,0.0,-0.31826,0.00013,26.61896]
[1776353391775,36.47,74224.39,0.0,-0.31844,0.00013,26.62462]
[1776353397622,36.47,74231.14,0.0,-0.31756,0.00013,26.59601]
[1776353398619,36.47,74231.88,0.0,-0.31746,0.00013,26.5929]
[1776353399801,36.47,74232.32,0.0,-0.31741,0.00013,26.59107]
[1776353399932,36.47,74228.91,0.0,-0.31785,0.00013,26.60571]
[1776353400395,36.47,74228.91,0.0,-0.31785,0.00013,26.60571]
[1776353400465,36.47,74228.91,0.0,-0.31785,0.00013,26.60571]
[1776353400733,36.47,74228.91,0.0,-0.31785,0.00013,26.60571]
[1776353401332,36.47,74228.91,0.0,-0.31785,0.00013,26.60571]
[1776353401434,36.47,74228.91,0.0,-0.31785,0.00013,26.60571]
[1776353401515,36.47,74228.91,0.0,-0.31785,0.00013,26.60571]
[1776353401791,36.47,74208.34,0.0,-0.32056,0.00013,26.69304]
[1776353402930,36.47,74208.34,0.0,-0.32056,0.00013,26.69304]
[1776353402987,36.47,74205.87,0.0,-0.32088,0.00013,26.70346]
[1776353403021,36.47,74205.87,0.0,-0.32088,0.00013,26.70346]
[1776353403941,36.47,74205.87,0.0,-0.32088,0.00013,26.70346]
[1776353403933,36.47,74215.75,0.0,-0.31958,0.00013,26.66172]
[1776353404072,36.47,74215.75,0.0,-0.31958,0.00013,26.66172]
[1776353404356,36.47,74215.75,0.0,-0.31958,0.00013,26.66172]
[1776353404405,36.47,74215.75,0.0,-0.31958,0.00013,26.66172]
[1776353404607,36.47,74215.75,0.0,-0.31958,0.00013,26.66172]
[1776353404764,36.47,74215.75,0.0,-0.31958,0.00013,26.66167]
[1776353405077,36.47,74215.75,0.0,-0.31958,0.00013,26.66167]
[1776353405143,36.47,74215.75,0.0,-0.31958,0.00013,26.66167]
[1776353405159,36.47,74215.75,0.0,-0.31958,0.00013,26.66167]
[1776353405253,36.47,74215.75,0.0,-0.31958,0.00013,26.66167]
[1776353405766,36.47,74220.2,0.0,-0.319,0.00013,26.64279]
[1776353406100,36.47,74220.2,0.0,-0.319,0.00013,26.64279]
[1776353406189,36.47,74220.2,0.0,-0.319,0.00013,26.64279]
[1776353406878,36.47,74223.19,0.0,-0.3186,0.00013,26.63008]
[1776353407845,36.47,74223.19,0.0,-0.3186,0.00013,26.63008]
[1776353407887,36.47,74224.87,0.0,-0.31838,0.00013,26.62294]
[1776353409646,36.47,74224.87,0.0,-0.31838,0.00013,26.62296]
[1776353409657,36.47,74224.87,0.0,-0.31838,0.00013,26.62296]
[1776353409852,36.47,74226.45,0.0,-0.31818,0.00013,26.61625]
[1776353411078,36.47,74227.0,0.0,-0.31811,0.00013,26.61393]
[1776353411147,36.47,74227.0,0.0,-0.31811,0.00013,26.61393]
[1776353411160,36.47,74227.0,0.0,-0.31811,0.00013,26.61393]
[1776353411740,36.47,74227.0,0.0,-0.31811,0.00013,26.61393]
[1776353411852,36.47,74227.0,0.0,-0.31811,0.00013,26.61393]
[1776353412048,36.47,74224.43,0.0,-0.31844,0.00013,26.62492]
[1776353412818,36.47,74224.43,0.0,-0.31844,0.00013,26.62496]
[1776353413914,36.47,74240.98,0.0,-0.31628,0.00013,26.55409]
[1776353415841,36.47,74249.17,0.0,-0.31521,0.00013,26.51865]
[1776353416099,36.47,74249.17,0.0,-0.31521,0.00013,26.51865]
[1776353416161,36.47,74249.17,0.0,-0.31521,0.00013,26.51865]
[1776353416224,36.47,74249.17,0.0,-0.31521,0.00013,26.51865]
[1776353416894,36.47,74254.69,0.0,-0.31448,0.00013,26.4946]
[1776353422899,36.47,74246.88,0.0,-0.31549,0.00013,26.52794]
[1776353427930,36.47,74248.81,0.0,-0.31522,0.00013,26.51917]
[1776353429851,36.47,74246.09,0.0,-0.31558,0.00013,26.53087]
[1776353429916,36.47,74246.09,0.0,-0.31558,0.00013,26.53087]
[1776353429932,36.47,74246.09,0.0,-0.31558,0.00013,26.53087]
[1776353429952,36.47,74246.74,0.0,-0.31549,0.00013,26.52789]
[1776353431014,36.47,74246.74,0.0,-0.31549,0.00013,26.52789]
[1776353432264,36.47,74247.99,0.0,-0.31531,0.00013,26.51936]
[1776353433186,36.46,74244.48,0.0,-0.31576,0.00013,26.53437]
[1776353434598,36.46,74243.48,0.0,-0.31589,0.00013,26.5386]
[1776353434981,36.46,74242.81,0.0,-0.31597,0.00013,26.54139]
[1776353440016,36.46,74248.24,0.0,-0.31525,0.00013,26.51749]
[1776353445057,36.46,74252.19,0.0,-0.31473,0.00013,26.50003]
[1776353450936,36.46,74249.62,0.0,-0.31506,0.00013,26.51094]
[1776353456353,36.45,74249.34,0.0,-0.31508,0.00013,26.5118]
[1776353460443,36.45,74249.79,0.0,-0.31502,0.00013,26.50957]
[1776353461064,36.45,74249.79,0.0,-0.31502,0.00013,26.50957]
[1776353460756,36.45,74250.05,0.0,-0.31498,0.00013,26.5084]
[1776353461128,36.45,74250.05,0.0,-0.31498,0.00013,26.5084]
[1776353461431,36.45,74256.22,0.0,-0.31418,0.00013,26.48153]
[1776353463354,36.45,74256.22,0.0,-0.31418,0.00013,26.48153]
[1776353464212,36.45,74263.46,0.0,-0.31323,0.00013,26.4499]
[1776353464239,36.45,74263.46,0.0,-0.31323,0.00013,26.4499]
[1776353465210,36.45,74258.22,0.0,-0.31391,0.00013,26.47278]
[1776353465268,36.45,74258.22,0.0,-0.31391,0.00013,26.47278]
[1776353465624,36.45,74258.22,0.0,-0.31391,0.00013,26.47278]
[1776353465725,36.45,74255.41,0.0,-0.31428,0.00013,26.48501]
[1776353467191,36.45,74255.41,0.0,-0.31428,0.00013,26.48501]
[1776353467278,36.45,74250.86,0.0,-0.31487,0.00013,26.50476]
[1776353468343,36.45,74250.86,0.0,-0.31487,0.00013,26.50476]
[1776353468927,36.45,74250.86,0.0,-0.31487,0.00013,26.50476]
[1776353469075,36.45,74250.86,0.0,-0.31487,0.00013,26.50476]
[1776353469192,36.45,74251.23,0.0,-0.31482,0.00013,26.50306]
[1776353469204,36.45,74251.23,0.0,-0.31482,0.00013,26.50306]
[1776353469212,36.45,74251.23,0.0,-0.31482,0.00013,26.50306]
[1776353474933,36.45,74253.89,0.0,-0.31447,0.00013,26.49132]
[1776353475305,36.45,74254.24,0.0,-0.31442,0.00013,26.48971]
[1776353475386,36.45,74253.29,0.0,-0.31454,0.00013,26.4938]
[1776353479370,36.45,74252.02,0.0,-0.31471,0.00013,26.49916]
[1776353485355,36.45,74260.9,0.0,-0.31354,0.00013,26.46023]
[1776353490799,36.45,74266.13,0.0,-0.31286,0.00013,26.43726]
[1776353495645,36.45,74265.86,0.0,-0.31288,0.00013,26.43534]
[1776353495713,36.45,74265.34,0.0,-0.31294,0.00013,26.4376]
[1776353497053,36.45,74265.34,0.0,-0.31294,0.00013,26.4376]
[1776353497058,36.45,74265.34,0.0,-0.31294,0.00013,26.4376]
[1776353497109,36.44,74265.32,0.0,-0.31294,0.00013,26.43767]
[1776353497124,36.44,74265.32,0.0,-0.31294,0.00013,26.43767]
[1776353497705,36.44,74258.99,0.0,-0.31377,0.00013,26.46533]
[1776353499692,36.44,74255.71,0.0,-0.3142,0.00013,26.47959]
[1776353499697,36.44,74256.77,0.0,-0.31406,0.00013,26.47491]
[1776353504713,36.44,74256.22,0.0,-0.31412,0.00013,26.47708]
[1776353505800,36.44,74256.03,0.0,-0.31414,0.00013,26.47785]
[1776353507720,36.44,74256.53,0.0,-0.31408,0.00013,26.47554]
[1776353507820,36.44,74256.53,0.0,-0.31408,0.00013,26.47554]
[1776353508076,36.44,74256.53,0.0,-0.31408,0.00013,26.47554]
[1776353507922,36.44,74256.53,0.0,-0.31407,0.00013,26.47548]
[1776353509872,36.44,74256.53,0.0,-0.31407,0.00013,26.47541]
[1776353510075,36.44,74257.08,0.0,-0.314,0.00013,26.47295]
[1776353511049,36.44,74257.08,0.0,-0.314,0.00013,26.47295]
[1776353511604,36.44,74257.56,0.0,-0.31393,0.00013,26.4708]
[1776353511947,36.44,74257.56,0.0,-0.31393,0.00013,26.4708]
[1776353512022,36.44,74261.5,0.0,-0.31342,0.00013,26.45353]
[1776353512863,36.44,74274.16,0.0,-0.31177,0.00013,26.39789]
[1776353513981,36.44,74274.16,0.0,-0.31177,0.00013,26.39789]
[1776353514044,36.44,74275.55,0.0,-0.31159,0.00013,26.39176]
[1776353516981,36.44,74270.45,0.0,-0.31225,0.00013,26.41422]
[1776353517081,36.44,74270.76,0.0,-0.31221,0.00013,26.41284]
[1776353522610,36.44,74276.61,0.0,-0.31145,0.00013,26.38707]
[1776353524409,36.44,74277.15,0.0,-0.31138,0.00013,26.38469]
[1776353524505,36.44,74277.15,0.0,-0.31138,0.00013,26.38469]
[1776353525115,36.44,74277.15,0.0,-0.31138,0.00013,26.38469]
[1776353524711,36.44,74268.44,0.0,-0.31251,0.00013,26.42307]
[1776353528252,36.44,74264.98,0.0,-0.31296,0.00013,26.43814]
[1776353528653,36.44,74264.26,0.0,-0.31305,0.00013,26.44125]
[1776353529351,36.44,74264.26,0.0,-0.31305,0.00013,26.44125]
[1776353529462,36.44,74264.26,0.0,-0.31305,0.00013,26.44125]
[1776353529659,36.44,74264.53,0.0,-0.31302,0.00013,26.44003]
[1776353534117,36.44,74273.81,0.0,-0.31181,0.00013,26.3992]
[1776353536090,36.44,74273.81,0.0,-0.31181,0.00013,26.3992]
[1776353536708,36.44,74271.71,0.0,-0.31208,0.00013,26.40844]
[1776353539659,36.44,74272.56,0.0,-0.31197,0.00013,26.40469]
[1776353540061,36.44,74276.68,0.0,-0.31143,0.00013,26.38652]
[1776353544045,36.44,74276.79,0.0,-0.31142,0.00013,26.38608]
[1776353544147,36.44,74275.7,0.0,-0.31156,0.00013,26.3909]
[1776353548795,36.44,74288.75,0.0,-0.30987,0.00013,26.3332]
[1776353550263,36.44,74291.87,0.0,-0.30947,0.00013,26.31937]
[1776353550362,36.44,74291.87,0.0,-0.30947,0.00013,26.31937]
[1776353551050,36.44,74292.29,0.0,-0.3094,0.00013,26.31453]
[1776353552557,36.44,74292.29,0.0,-0.3094,0.00013,26.3146]
[1776353552611,36.44,74292.29,0.0,-0.3094,0.00013,26.3146]
[1776353555364,36.44,74283.65,0.0,-0.31053,0.00013,26.35316]
[1776353555652,36.44,74283.65,0.0,-0.31053,0.00013,26.35316]
[1776353555954,36.44,74290.17,0.0,-0.30968,0.00013,26.32422]
[1776353558951,36.44,74298.92,0.0,-0.30856,0.00013,26.2854]
[1776353559898,36.44,74298.92,0.0,-0.30856,0.00013,26.2854]
[1776353560539,36.44,74299.17,0.0,-0.30853,0.00013,26.28439]
[1776353560569,36.44,74299.17,0.0,-0.30853,0.00013,26.28439]
[1776353560840,36.44,74299.17,0.0,-0.30853,0.00013,26.28439]
[1776353560911,36.44,74299.17,0.0,-0.30853,0.00013,26.28439]
[1776353560949,36.44,74299.17,0.0,-0.30853,0.00013,26.28439]
[1776353560992,36.44,74318.73,0.0,-0.306,0.00013,26.19642]
[1776353561793,36.44,74318.73,0.0,-0.306,0.00013,26.19642]
[1776353561854,36.44,74318.73,0.0,-0.306,0.00013,26.19642]
[1776353562182,36.44,74309.72,0.0,-0.30717,0.00013,26.23707]
[1776353562968,36.44,74309.72,0.0,-0.30717,0.00013,26.23707]
[1776353564854,36.45,74305.61,0.0,-0.3077,0.00013,26.25586]
[1776353564950,36.45,74301.78,0.0,-0.3082,0.00013,26.27317]
[1776353566572,36.45,74301.49,0.0,-0.30824,0.00013,26.27459]
[1776353566595,36.45,74301.49,0.0,-0.30824,0.00013,26.27459]
[1776353566663,36.45,74301.49,0.0,-0.30824,0.00013,26.27459]
[1776353567046,36.45,74292.68,0.0,-0.30939,0.00013,26.3141]
[1776353568010,36.45,74292.68,0.0,-0.30939,0.00013,26.3141]
[1776353570070,36.45,74286.39,0.0,-0.31021,0.00013,26.34222]
[1776353570088,36.45,74286.39,0.0,-0.31021,0.00013,26.34222]
[1776353570172,36.45,74282.58,0.0,-0.3107,0.00013,26.35916]
[1776353570468,36.45,74282.58,0.0,-0.3107,0.00013,26.35916]
[1776353570552,36.45,74282.58,0.0,-0.3107,0.00013,26.35916]
[1776353571025,36.45,74282.58,0.0,-0.3107,0.00013,26.35916]
[1776353571097,36.45,74277.95,0.0,-0.3113,0.00013,26.37967]
[1776353574011,36.45,74275.42,0.0,-0.31163,0.00013,26.39085]
[1776353579063,36.45,74274.84,0.0,-0.31171,0.00013,26.3934]
[1776353581225,36.45,74278.09,0.0,-0.31129,0.00013,26.37905]
[1776353582067,36.45,74282.88,0.0,-0.31066,0.00013,26.35787]
[1776353584412,36.45,74290.2,0.0,-0.30972,0.00013,26.32543]
[1776353584470,36.45,74290.2,0.0,-0.30972,0.00013,26.32543]
[1776353585056,36.45,74290.2,0.0,-0.30972,0.00013,26.32548]
[1776353586159,36.45,74288.6,0.0,-0.30993,0.00013,26.33267]
[1776353586543,36.45,74288.6,0.0,-0.30993,0.00013,26.33267]
[1776353586570,36.45,74288.6,0.0,-0.30993,0.00013,26.33267]
[1776353586711,36.45,74288.6,0.0,-0.30993,0.00013,26.33267]
[1776353586723,36.45,74288.6,0.0,-0.30993,0.00013,26.33267]
[1776353586900,36.45,74288.6,0.0,-0.30993,0.00013,26.33267]
[1776353587073,36.45,74288.6,0.0,-0.30993,0.00013,26.33272]
[1776353589286,36.45,74281.72,0.0,-0.31082,0.00013,26.3633]
[1776353594229,36.45,74276.56,0.0,-0.31149,0.00013,26.38617]
[1776353595126,36.45,74282.45,0.0,-0.31073,0.00013,26.36014]
[1776353600161,36.45,74284.45,0.0,-0.31048,0.00013,26.35149]
[1776353605196,36.45,74281.87,0.0,-0.31082,0.00013,26.36313]
[1776353605714,36.45,74281.87,0.0,-0.31082,0.00013,26.36313]
[1776353606033,36.45,74281.87,0.0,-0.31082,0.00013,26.36313]
[1776353606203,36.45,74280.13,0.0,-0.31104,0.00013,26.37086]
[1776353607391,36.45,74274.9,0.0,-0.31172,0.00013,26.39398]
[1776353607401,36.45,74274.9,0.0,-0.31172,0.00013,26.39398]
[1776353607644,36.45,74274.9,0.0,-0.31172,0.00013,26.39398]
[1776353608218,36.45,74271.67,0.0,-0.31214,0.00013,26.40821]
[1776353613255,36.45,74266.89,0.0,-0.31275,0.00013,26.42614]
[1776353613302,36.45,74261.56,0.0,-0.31344,0.00013,26.44945]
[1776353613747,36.45,74261.56,0.0,-0.31344,0.00013,26.44945]
[1776353614261,36.45,74262.51,0.0,-0.31332,0.00013,26.44526]
[1776353616686,36.45,74262.72,0.0,-0.31329,0.00013,26.44426]
[1776353617806,36.45,74262.66,0.0,-0.3133,0.00013,26.44449]
[1776353618290,36.45,74264.12,0.0,-0.3131,0.00013,26.43806]
[1776353622652,36.45,74263.06,0.0,-0.31324,0.00013,26.44258]
[1776353622655,36.45,74263.06,0.0,-0.31324,0.00013,26.44258]
[1776353622699,36.45,74263.06,0.0,-0.31324,0.00013,26.44258]
[1776353622966,36.45,74263.06,0.0,-0.31324,0.00013,26.44258]
[1776353623297,36.45,74263.06,0.0,-0.31324,0.00013,26.44255]
[1776353623912,36.45,74263.06,0.0,-0.31324,0.00013,26.44255]
[1776353624379,36.45,74255.74,0.0,-0.31419,0.00013,26.47447]
[1776353625719,36.45,74251.67,0.0,-0.31472,0.00013,26.49217]
[1776353625792,36.45,74251.67,0.0,-0.31472,0.00013,26.49217]
[1776353625829,36.45,74251.67,0.0,-0.31472,0.00013,26.49217]
[1776353626054,36.45,74251.67,0.0,-0.31472,0.00013,26.49217]
[1776353626083,36.45,74251.67,0.0,-0.31472,0.00013,26.49217]
[1776353626165,36.45,74251.67,0.0,-0.31472,0.00013,26.49217]
[1776353626207,36.45,74251.67,0.0,-0.31472,0.00013,26.49217]
[1776353626306,36.45,74251.46,0.0,-0.31475,0.00013,26.49295]
[1776353626345,36.45,74251.46,0.0,-0.31475,0.00013,26.49295]
[1776353626440,36.45,74238.58,0.0,-0.31643,0.00013,26.54866]
[1776353628073,36.45,74238.58,0.0,-0.31643,0.00013,26.54866]
[1776353628080,36.45,74238.58,0.0,-0.31643,0.00013,26.54866]
[1776353628126,36.45,74236.95,0.0,-0.31664,0.00013,26.55547]
[1776353633408,36.45,74234.45,0.0,-0.31695,0.00013,26.56569]
[1776353637312,36.44,74231.92,0.0,-0.31727,0.00013,26.57614]
[1776353640267,36.44,74228.23,0.0,-0.31774,0.00013,26.59141]
[1776353643266,36.44,74229.22,0.0,-0.3176,0.00013,26.58672]
[1776353643619,36.44,74228.6,0.0,-0.31768,0.00013,26.58927]
[1776353645549,36.44,74227.21,0.0,-0.31785,0.00013,26.5951]
[1776353645641,36.44,74227.21,0.0,-0.31785,0.00013,26.5951]
[1776353645706,36.44,74227.21,0.0,-0.31785,0.00013,26.5951]
[1776353646245,36.44,74227.21,0.0,-0.31785,0.00013,26.5951]
[1776353646315,36.44,74227.21,0.0,-0.31785,0.00013,26.5951]
[1776353646195,36.43,74222.5,0.0,-0.31847,0.00013,26.61498]
[1776353646486,36.43,74222.5,0.0,-0.31847,0.00013,26.61498]
[1776353648983,36.43,74221.19,0.0,-0.31863,0.00013,26.6204]
[1776353649160,36.43,74221.19,0.0,-0.31863,0.00013,26.6204]
[1776353649312,36.43,74221.19,0.0,-0.31863,0.00013,26.6204]
[1776353649340,36.43,74221.38,0.0,-0.31861,0.00013,26.61955]
[1776353649592,36.43,74221.38,0.0,-0.31861,0.00013,26.61955]
[1776353649728,36.43,74221.38,0.0,-0.31861,0.00013,26.61955]
[1776353649731,36.43,74221.38,0.0,-0.31861,0.00013,26.61955]
[1776353649929,36.43,74221.38,0.0,-0.31861,0.00013,26.61955]
[1776353650022,36.43,74221.38,0.0,-0.31861,0.00013,26.61955]
[1776353650209,36.43,74221.38,0.0,-0.31861,0.00013,26.61955]
[1776353650258,36.43,74221.38,0.0,-0.31861,0.00013,26.61955]
[1776353650310,36.43,74238.16,0.0,-0.3164,0.00013,26.54746]
[1776353650463,36.43,74238.16,0.0,-0.3164,0.00013,26.54746]
[1776353650517,36.43,74238.16,0.0,-0.3164,0.00013,26.54746]
[1776353650910,36.43,74238.16,0.0,-0.3164,0.00013,26.54746]
[1776353650919,36.43,74246.87,0.0,-0.31526,0.00013,26.5097]
[1776353651537,36.43,74246.87,0.0,-0.31526,0.00013,26.5097]
[1776353652341,36.43,74246.87,0.0,-0.31526,0.00013,26.5097]
[1776353652741,36.43,74249.89,0.0,-0.31486,0.00013,26.49646]
[1776353656504,36.43,74249.53,0.0,-0.3149,0.00013,26.49781]
[1776353656544,36.43,74249.53,0.0,-0.3149,0.00013,26.49781]
[1776353656576,36.43,74249.53,0.0,-0.3149,0.00013,26.49781]
[1776353656733,36.43,74249.05,0.0,-0.31496,0.00013,26.49982]
[1776353658624,36.43,74249.05,0.0,-0.31496,0.00013,26.49982]
[1776353658708,36.43,74249.05,0.0,-0.31496,0.00013,26.49982]
[1776353658738,36.43,74249.05,0.0,-0.31496,0.00013,26.49982]
[1776353658756,36.43,74249.05,0.0,-0.31496,0.00013,26.49982]
[1776353658769,36.43,74249.05,0.0,-0.31496,0.00013,26.49982]
[1776353659232,36.43,74252.09,0.0,-0.31456,0.00013,26.48645]
[1776353660589,36.43,74253.02,0.0,-0.31444,0.00013,26.48234]
[1776353661282,36.43,74253.02,0.0,-0.31444,0.00013,26.48234]
[1776353661322,36.43,74251.88,0.0,-0.31458,0.00013,26.48724]
[1776353662625,36.43,74252.41,0.0,-0.31451,0.00013,26.48487]
[1776353662923,36.42,74257.27,0.0,-0.31388,0.00013,26.46363]
[1776353669289,36.42,74259.81,0.0,-0.31354,0.00013,26.45233]
[1776353670308,36.42,74261.1,0.0,-0.31337,0.00013,26.44665]
[1776353670348,36.42,74264.88,0.0,-0.31288,0.00013,26.43006]
[1776353671127,36.42,74275.73,0.0,-0.31145,0.00013,26.37924]
[1776353672563,36.42,74273.2,0.0,-0.31178,0.00013,26.39043]
[1776353672713,36.42,74273.2,0.0,-0.31178,0.00013,26.39043]
[1776353673266,36.42,74273.94,0.0,-0.31168,0.00013,26.38719]
[1776353677775,36.42,74264.85,0.0,-0.31287,0.00013,26.42726]
[1776353680896,36.42,74258.65,0.0,-0.31368,0.00013,26.45438]
[1776353681122,36.42,74258.74,0.0,-0.31366,0.00013,26.45396]
[1776353686987,36.42,74260.27,0.0,-0.31346,0.00013,26.44715]
[1776353687246,36.42,74260.27,0.0,-0.31346,0.00013,26.44715]
[1776353687346,36.42,74258.8,0.0,-0.31365,0.00013,26.45355]
[1776353689087,36.42,74258.8,0.0,-0.31365,0.00013,26.45352]
[1776353689376,36.42,74258.8,0.0,-0.31365,0.00013,26.45352]
[1776353689432,36.42,74258.54,0.0,-0.31368,0.00013,26.45463]
[1776353689437,36.42,74258.54,0.0,-0.31368,0.00013,26.45463]
[1776353689458,36.42,74258.54,0.0,-0.31368,0.00013,26.45463]
[1776353690096,36.42,74258.54,0.0,-0.31368,0.00013,26.45463]
[1776353690119,36.42,74258.54,0.0,-0.31368,0.00013,26.45463]
[1776353691362,36.42,74250.27,0.0,-0.31476,0.00013,26.49064]
[1776353691369,36.42,74250.27,0.0,-0.31476,0.00013,26.49064]
[1776353691522,36.42,74242.41,0.0,-0.31579,0.00013,26.52466]
[1776353692307,36.42,74242.41,0.0,-0.31579,0.00013,26.52466]
[1776353692352,36.42,74242.13,0.0,-0.31582,0.00013,26.52578]
[1776353693126,36.42,74242.13,0.0,-0.31582,0.00013,26.52578]
[1776353697656,36.42,74237.44,0.0,-0.31643,0.00013,26.54556]
[1776353698069,36.42,74237.44,0.0,-0.31643,0.00013,26.54556]
[1776353699359,36.42,74238.47,0.0,-0.31629,0.00013,26.54101]
[1776353700274,36.42,74238.07,0.0,-0.31634,0.00013,26.54263]
[1776353700309,36.42,74242.44,0.0,-0.31576,0.00013,26.52365]
[1776353700658,36.42,74242.44,0.0,-0.31576,0.00013,26.52365]
[1776353700757,36.42,74242.44,0.0,-0.31576,0.00013,26.52365]
[1776353701175,36.42,74242.44,0.0,-0.31576,0.00013,26.52365]
[1776353702454,36.42,74250.17,0.0,-0.31475,0.00013,26.48997]
[1776353703270,36.42,74250.17,0.0,-0.31475,0.00013,26.48997]
[1776353703290,36.41,74260.89,0.0,-0.31334,0.00013,26.44314]
[1776353705274,36.41,74260.89,0.0,-0.31334,0.00013,26.44311]
[1776353705373,36.41,74264.99,0.0,-0.31281,0.00013,26.42512]
[1776353708225,36.41,74255.96,0.0,-0.31399,0.00013,26.4646]
[1776353712053,36.41,74266.87,0.0,-0.31256,0.00013,26.41664]
[1776353713441,36.41,74267.31,0.0,-0.3125,0.00013,26.41469]
[1776353713995,36.41,74267.4,0.0,-0.31249,0.00013,26.41428]
[1776353718996,36.41,74270.41,0.0,-0.3121,0.00013,26.40103]
[1776353720980,36.41,74267.43,0.0,-0.31248,0.00013,26.41414]
[1776353721047,36.41,74267.43,0.0,-0.31248,0.00013,26.41414]
[1776353721218,36.41,74267.43,0.0,-0.31248,0.00013,26.41414]
[1776353721241,36.41,74263.16,0.0,-0.31304,0.00013,26.43289]
[1776353721485,36.41,74263.16,0.0,-0.31304,0.00013,26.43289]
[1776353721574,36.41,74263.16,0.0,-0.31304,0.00013,26.43289]
[1776353722282,36.41,74251.72,0.0,-0.31453,0.00013,26.48284]
[1776353722435,36.41,74251.72,0.0,-0.31453,0.00013,26.48284]
[1776353722697,36.41,74251.72,0.0,-0.31453,0.00013,26.48284]
[1776353723393,36.41,74248.19,0.0,-0.31499,0.00013,26.49813]
[1776353723615,36.41,74248.19,0.0,-0.31499,0.00013,26.49813]
[1776353728815,36.41,74247.57,0.0,-0.31506,0.00013,26.50038]
[1776353732951,36.41,74246.94,0.0,-0.31512,0.00013,26.49973]
[1776353733267,36.41,74257.94,0.0,-0.31368,0.00013,26.45172]
[1776353733799,36.41,74257.94,0.0,-0.31368,0.00013,26.45172]
[1776353734101,36.41,74257.94,0.0,-0.31368,0.00013,26.45166]
[1776353735101,36.41,74257.94,0.0,-0.31368,0.00013,26.45166]
[1776353737197,36.41,74265.31,0.0,-0.31271,0.00013,26.41928]
[1776353737325,36.41,74266.38,0.0,-0.31257,0.00013,26.41454]
[1776353743066,36.4,74271.63,0.0,-0.31189,0.00013,26.39133]
[1776353748204,36.4,74271.87,0.0,-0.31185,0.00013,26.39017]
[1776353749146,36.4,74271.87,0.0,-0.31185,0.00013,26.39017]
[1776353749219,36.4,74268.78,0.0,-0.31225,0.00013,26.40377]
[1776353754270,36.4,74266.15,0.0,-0.31259,0.00013,26.41515]
[1776353760285,36.4,74265.18,0.0,-0.31271,0.00013,26.41905]
[1776353760614,36.4,74265.18,0.0,-0.31271,0.00013,26.41905]
[1776353761395,36.4,74265.18,0.0,-0.31271,0.00013,26.41905]
[1776353761689,36.4,74261.42,0.0,-0.3132,0.00013,26.4355]
[1776353763254,36.4,74261.42,0.0,-0.3132,0.00013,26.43545]
[1776353763286,36.4,74261.42,0.0,-0.3132,0.00013,26.43545]
[1776353763461,36.4,74261.42,0.0,-0.3132,0.00013,26.43545]
[1776353763372,36.4,74259.69,0.0,-0.31342,0.00013,26.44296]
[1776353763478,36.4,74259.69,0.0,-0.31342,0.00013,26.44296]
[1776353764310,36.4,74259.69,0.0,-0.31342,0.00013,26.44296]
[1776353764388,36.4,74259.69,0.0,-0.31342,0.00013,26.44296]
[1776353764424,36.4,74256.15,0.0,-0.31388,0.00013,26.45838]
[1776353764707,36.4,74256.15,0.0,-0.31388,0.00013,26.45838]
[1776353766354,36.4,74256.15,0.0,-0.31388,0.00013,26.4583]
[1776353766431,36.4,74257.93,0.0,-0.31364,0.00013,26.45044]
[1776353767350,36.4,74257.93,0.0,-0.31364,0.00013,26.45044]
[1776353767425,36.4,74258.89,0.0,-0.31352,0.00013,26.44616]
[1776353769676,36.4,74262.63,0.0,-0.31302,0.00013,26.42962]
[1776353769799,36.4,74262.63,0.0,-0.31302,0.00013,26.42962]
[1776353769825,36.4,74262.63,0.0,-0.31302,0.00013,26.42962]
[1776353770359,36.4,74263.79,0.0,-0.31287,0.00013,26.42447]
[1776353771334,36.4,74263.79,0.0,-0.31287,0.00013,26.42447]
[1776353771391,36.4,74268.95,0.0,-0.3122,0.00013,26.40172]
[1776353774503,36.4,74269.45,0.0,-0.31213,0.00013,26.39947]
[1776353774708,36.4,74269.45,0.0,-0.31213,0.00013,26.39947]
[1776353775442,36.4,74265.4,0.0,-0.31266,0.00013,26.41729]
[1776353776234,36.4,74265.4,0.0,-0.31266,0.00013,26.41729]
[1776353776308,36.4,74265.4,0.0,-0.31266,0.00013,26.41729]
[1776353776314,36.4,74265.4,0.0,-0.31266,0.00013,26.41729]
[1776353776316,36.4,74265.4,0.0,-0.31266,0.00013,26.41729]
[1776353776460,36.4,74258.42,0.0,-0.31357,0.00013,26.44788]
[1776353778545,36.39,74258.18,0.0,-0.3136,0.00013,26.44881]
[1776353779211,36.39,74258.18,0.0,-0.3136,0.00013,26.44881]
[1776353779315,36.39,74258.18,0.0,-0.3136,0.00013,26.44881]
[1776353779431,36.39,74259.07,0.0,-0.31348,0.00013,26.44484]
[1776353779565,36.39,74259.07,0.0,-0.31348,0.00013,26.44484]
[1776353779580,36.39,74259.07,0.0,-0.31348,0.00013,26.44484]
[1776353779636,36.39,74259.07,0.0,-0.31348,0.00013,26.44484]
[1776353780551,36.39,74251.07,0.0,-0.31452,0.00013,26.4797]
[1776353780560,36.39,74251.07,0.0,-0.31452,0.00013,26.4797]
[1776353781444,36.39,74251.07,0.0,-0.31452,0.00013,26.47963]
[1776353784423,36.39,74250.16,0.0,-0.31463,0.00013,26.4834]
[1776353785995,36.39,74248.33,0.0,-0.31487,0.00013,26.49116]
[1776353786064,36.39,74248.33,0.0,-0.31487,0.00013,26.49116]
[1776353786112,36.39,74248.33,0.0,-0.31487,0.00013,26.49116]
[1776353786174,36.39,74248.33,0.0,-0.31487,0.00013,26.49116]
[1776353786478,36.39,74247.09,0.0,-0.31503,0.00013,26.49645]
[1776353786694,36.39,74247.09,0.0,-0.31503,0.00013,26.49645]
[1776353787485,36.39,74235.69,0.0,-0.31652,0.00013,26.5457]
[1776353789341,36.39,74234.87,0.0,-0.31662,0.00013,26.5491]
[1776353790313,36.39,74233.25,0.0,-0.31683,0.00013,26.55594]
[1776353795541,36.38,74229.62,0.0,-0.31727,0.00013,26.56762]
[1776353796670,36.38,74229.62,0.0,-0.31727,0.00013,26.56762]
[1776353797516,36.38,74234.01,0.0,-0.31668,0.00013,26.54844]
[1776353800573,36.38,74231.66,0.0,-0.31698,0.00013,26.55821]
[1776353800782,36.38,74231.66,0.0,-0.31698,0.00013,26.55821]
[1776353801342,36.38,74231.67,0.0,-0.31697,0.00013,26.55803]
[1776353801655,36.38,74231.67,0.0,-0.31697,0.00013,26.55803]
[1776353801821,36.38,74231.67,0.0,-0.31697,0.00013,26.55803]
[1776353802030,36.38,74231.67,0.0,-0.31697,0.00013,26.55803]
[1776353802236,36.38,74230.1,0.0,-0.31718,0.00013,26.56465]
[1776353802901,36.38,74230.1,0.0,-0.31718,0.00013,26.56465]
[1776353803451,36.37,74231.65,0.0,-0.31697,0.00013,26.55784]
[1776353803825,36.37,74231.65,0.0,-0.31697,0.00013,26.55784]
[1776353803956,36.37,74231.65,0.0,-0.31697,0.00013,26.55784]
[1776353804070,36.37,74231.65,0.0,-0.31697,0.00013,26.55784]
[1776353804096,36.37,74231.65,0.0,-0.31697,0.00013,26.55784]
[1776353804249,36.37,74231.65,0.0,-0.31697,0.00013,26.55784]
[1776353804351,36.37,74231.65,0.0,-0.31697,0.00013,26.55784]
[1776353804413,36.37,74231.65,0.0,-0.31697,0.00013,26.55784]
[1776353804519,36.37,74240.65,0.0,-0.31578,0.00013,26.51885]
[1776353804582,36.37,74240.65,0.0,-0.31578,0.00013,26.51885]
[1776353804892,36.37,74240.65,0.0,-0.31578,0.00013,26.51885]
[1776353805002,36.37,74240.65,0.0,-0.31578,0.00013,26.51885]
[1776353805152,36.37,74240.65,0.0,-0.31578,0.00013,26.51885]
[1776353805251,36.37,74240.65,0.0,-0.31578,0.00013,26.51885]
[1776353805346,36.37,74240.65,0.0,-0.31578,0.00013,26.51885]
[1776353805529,36.37,74255.14,0.0,-0.31389,0.00013,26.45569]
[1776353806329,36.37,74255.14,0.0,-0.31389,0.00013,26.45569]
[1776353806435,36.37,74292.37,0.0,-0.30904,0.00013,26.29099]
[1776353806809,36.37,74292.37,0.0,-0.30904,0.00013,26.29099]
[1776353806984,36.37,74292.37,0.0,-0.30904,0.00013,26.29099]
[1776353807173,36.37,74292.37,0.0,-0.30904,0.00013,26.29099]
[1776353807482,36.37,74292.37,0.0,-0.30904,0.00013,26.29099]
[1776353807186,36.37,74346.76,0.0,-0.30201,0.00013,26.04337]
[1776353807772,36.37,74346.76,0.0,-0.30201,0.00013,26.04337]
[1776353807939,36.37,74346.76,0.0,-0.30201,0.00013,26.04337]
[1776353808039,36.37,74346.76,0.0,-0.30201,0.00013,26.04337]
[1776353808362,36.37,74346.76,0.0,-0.30201,0.00013,26.04337]
[1776353808392,36.37,74360.75,0.0,-0.30021,0.00013,25.97827]
[1776353808715,36.37,74360.75,0.0,-0.30021,0.00013,25.97827]
[1776353808838,36.37,74360.75,0.0,-0.30021,0.00013,25.97827]
[1776353809340,36.37,74360.75,0.0,-0.30021,0.00013,25.97827]
[1776353809497,36.37,74360.75,0.0,-0.30021,0.00013,25.97827]
[1776353809565,36.37,74355.94,0.0,-0.30082,0.00013,26.00055]
[1776353809668,36.37,74355.94,0.0,-0.30082,0.00013,26.00055]
[1776353809930,36.37,74355.94,0.0,-0.30082,0.00013,26.00055]
[1776353810106,36.37,74355.94,0.0,-0.30082,0.00013,26.00055]
[1776353810163,36.37,74355.94,0.0,-0.30082,0.00013,26.00055]
[1776353810248,36.37,74355.94,0.0,-0.30082,0.00013,26.00055]
[1776353810348,36.37,74355.94,0.0,-0.30082,0.00013,26.00055]
[1776353810434,36.37,74355.94,0.0,-0.30082,0.00013,26.00055]
[1776353810496,36.37,74355.94,0.0,-0.30082,0.00013,26.00055]
[1776353810699,36.37,74346.41,0.0,-0.30204,0.00013,26.04458]
[1776353810743,36.37,74346.41,0.0,-0.30204,0.00013,26.04458]
[1776353810898,36.37,74346.41,0.0,-0.30204,0.00013,26.04458]
[1776353810994,36.37,74341.47,0.0,-0.30268,0.00013,26.06738]
[1776353812173,36.37,74341.47,0.0,-0.30268,0.00013,26.06738]
[1776353812390,36.37,74341.47,0.0,-0.30268,0.00013,26.06738]
[1776353812451,36.37,74341.47,0.0,-0.30268,0.00013,26.06738]
[1776353812947,36.37,74339.15,0.0,-0.30297,0.00013,26.07771]
[1776353813072,36.37,74339.15,0.0,-0.30297,0.00013,26.07771]
[1776353813199,36.37,74339.15,0.0,-0.30297,0.00013,26.07771]
[1776353813440,36.37,74339.15,0.0,-0.30297,0.00013,26.07771]
[1776353813543,36.37,74361.74,0.0,-0.30007,0.00013,25.97305]
[1776353813723,36.37,74361.74,0.0,-0.30007,0.00013,25.97305]
[1776353813841,36.37,74361.74,0.0,-0.30007,0.00013,25.97305]
[1776353814254,36.37,74361.74,0.0,-0.30007,0.00013,25.97305]
[1776353814346,36.37,74414.57,0.0,-0.29334,0.00013,25.72288]
[1776353814613,36.37,74414.57,0.0,-0.29334,0.00013,25.72288]
[1776353814861,36.37,74414.57,0.0,-0.29334,0.00013,25.72288]
[1776353815220,36.37,74414.57,0.0,-0.29334,0.00013,25.72288]
[1776353815255,36.37,74414.57,0.0,-0.29334,0.00013,25.72288]
[1776353815322,36.37,74448.44,0.0,-0.28907,0.00013,25.55891]
[1776353816132,36.37,74448.44,0.0,-0.28907,0.00013,25.55891]
[1776353816557,36.37,74448.44,0.0,-0.28907,0.00013,25.55891]
[1776353816186,36.37,74488.39,0.0,-0.28407,0.00012,25.36184]
[1776353817050,36.37,74488.39,0.0,-0.28407,0.00012,25.36184]
[1776353817130,36.37,74488.39,0.0,-0.28407,0.00012,25.36184]
[1776353817461,36.37,74488.39,0.0,-0.28407,0.00012,25.36184]
[1776353817479,36.39,74506.38,0.0,-0.28196,0.00012,25.27744]
[1776353817850,36.39,74506.38,0.0,-0.28196,0.00012,25.27744]
[1776353818040,36.39,74506.38,0.0,-0.28196,0.00012,25.27744]
[1776353818086,36.39,74506.38,0.0,-0.28196,0.00012,25.27744]
[1776353818174,36.39,74506.38,0.0,-0.28196,0.00012,25.27744]
[1776353818248,36.39,74506.38,0.0,-0.28196,0.00012,25.27744]
[1776353818372,36.39,74506.38,0.0,-0.28196,0.00012,25.27744]
[1776353818445,36.39,74498.88,0.0,-0.28289,0.00012,25.315]
[1776353819028,36.39,74498.88,0.0,-0.28289,0.00012,25.315]
[1776353819135,36.39,74498.88,0.0,-0.28289,0.00012,25.315]
[1776353819422,36.39,74506.73,0.0,-0.28191,0.00012,25.27553]
[1776353819713,36.39,74506.73,0.0,-0.28191,0.00012,25.27553]
[1776353819898,36.39,74506.73,0.0,-0.28191,0.00012,25.27553]
[1776353820414,36.39,74506.73,0.0,-0.28191,0.00012,25.27553]
[1776353820552,36.39,74506.73,0.0,-0.28191,0.00012,25.27553]
[1776353820626,36.39,74505.15,0.0,-0.28211,0.00012,25.28377]
[1776353821040,36.39,74505.15,0.0,-0.28211,0.00012,25.28377]
[1776353821149,36.39,74505.15,0.0,-0.28211,0.00012,25.28377]
[1776353821460,36.39,74505.15,0.0,-0.28211,0.00012,25.28377]
[1776353821601,36.39,74530.97,0.0,-0.27892,0.00012,25.15355]
[1776353822251,36.39,74530.97,0.0,-0.27892,0.00012,25.15355]
[1776353822465,36.39,74530.97,0.0,-0.27892,0.00012,25.15355]
[1776353822510,36.39,74568.75,0.0,-0.27428,0.00012,24.96027]
[1776353823104,36.39,74568.75,0.0,-0.27428,0.00012,24.96027]
[1776353823378,36.39,74568.75,0.0,-0.27428,0.00012,24.96027]
[1776353823401,36.39,74568.75,0.0,-0.27428,0.00012,24.96027]
[1776353823686,36.39,74574.13,0.0,-0.27362,0.00012,24.93248]
[1776353823801,36.39,74574.13,0.0,-0.27362,0.00012,24.93248]
[1776353824177,36.39,74574.13,0.0,-0.27362,0.00012,24.93248]
[1776353824445,36.39,74574.13,0.0,-0.27362,0.00012,24.93248]
[1776353824519,36.39,74574.13,0.0,-0.27362,0.00012,24.93248]
[1776353824549,36.39,74584.83,0.0,-0.27232,0.00012,24.87703]
[1776353824855,36.39,74584.83,0.0,-0.27232,0.00012,24.87703]
[1776353824988,36.39,74584.83,0.0,-0.27232,0.00012,24.87703]
[1776353825356,36.39,74584.83,0.0,-0.27232,0.00012,24.87703]
[1776353825575,36.39,74584.83,0.0,-0.27232,0.00012,24.87703]
[1776353825427,36.39,74584.02,0.0,-0.27242,0.00012,24.88127]
[1776353825828,36.39,74584.02,0.0,-0.27242,0.00012,24.88127]
[1776353826090,36.39,74584.02,0.0,-0.27242,0.00012,24.88127]
[1776353826181,36.39,74584.02,0.0,-0.27242,0.00012,24.88127]
[1776353826397,36.39,74582.55,0.0,-0.2726,0.00012,24.8889]
[1776353827201,36.39,74582.55,0.0,-0.2726,0.00012,24.8889]
[1776353827487,36.39,74582.55,0.0,-0.2726,0.00012,24.8889]
[1776353827877,36.39,74577.75,0.0,-0.27318,0.00012,24.91378]
[1776353828049,36.39,74577.75,0.0,-0.27318,0.00012,24.91378]
[1776353828279,36.39,74577.75,0.0,-0.27318,0.00012,24.91378]
[1776353828393,36.39,74577.75,0.0,-0.27318,0.00012,24.91378]
[1776353828508,36.4,74595.57,0.0,-0.27103,0.00012,24.82193]
[1776353828687,36.4,74595.57,0.0,-0.27103,0.00012,24.82193]
[1776353828818,36.4,74595.57,0.0,-0.27103,0.00012,24.82193]
[1776353828854,36.4,74595.57,0.0,-0.27103,0.00012,24.82193]
[1776353829037,36.4,74595.57,0.0,-0.27103,0.00012,24.82193]
[1776353829060,36.4,74595.57,0.0,-0.27103,0.00012,24.82193]
[1776353829263,36.4,74595.57,0.0,-0.27103,0.00012,24.82193]
[1776353829481,36.4,74582.54,0.0,-0.27262,0.00012,24.88971]
[1776353829801,36.4,74582.54,0.0,-0.27262,0.00012,24.88971]
[1776353830040,36.4,74582.54,0.0,-0.27262,0.00012,24.88971]
[1776353830072,36.4,74582.54,0.0,-0.27262,0.00012,24.88971]
[1776353830165,36.4,74582.54,0.0,-0.27262,0.00012,24.88971]
[1776353830445,36.4,74582.54,0.0,-0.27262,0.00012,24.88971]
[1776353830490,36.41,74555.39,0.0,-0.27602,0.00012,25.03353]
[1776353831379,36.41,74555.39,0.0,-0.27602,0.00012,25.03353]
[1776353831582,36.41,74554.94,0.0,-0.27608,0.00012,25.03603]
[1776353831963,36.41,74554.94,0.0,-0.27608,0.00012,25.03603]
[1776353832039,36.41,74554.94,0.0,-0.27608,0.00012,25.03603]
[1776353832173,36.41,74554.94,0.0,-0.27608,0.00012,25.03603]
[1776353832469,36.41,74554.94,0.0,-0.27608,0.00012,25.03603]
[1776353832482,36.41,74573.92,0.0,-0.27376,0.00012,24.9386]
[1776353833005,36.41,74573.92,0.0,-0.27376,0.00012,24.9386]
[1776353833553,36.41,74573.92,0.0,-0.27376,0.00012,24.9386]
[1776353833585,36.41,74600.12,0.0,-0.27057,0.00012,24.80249]
[1776353834256,36.41,74600.12,0.0,-0.27057,0.00012,24.80249]
[1776353834307,36.41,74600.12,0.0,-0.27057,0.00012,24.80249]
[1776353834480,36.41,74600.12,0.0,-0.27057,0.00012,24.80249]
[1776353834569,36.41,74600.12,0.0,-0.27057,0.00012,24.80249]
[1776353834607,36.42,74605.26,0.0,-0.26997,0.00012,24.77669]
[1776353834750,36.42,74605.26,0.0,-0.26997,0.00012,24.77669]
[1776353835134,36.42,74605.26,0.0,-0.26997,0.00012,24.77669]
[1776353835194,36.42,74605.26,0.0,-0.26997,0.00012,24.77669]
[1776353835244,36.42,74605.26,0.0,-0.26997,0.00012,24.77669]
[1776353835456,36.42,74606.84,0.0,-0.26979,0.00012,24.76891]
[1776353836174,36.42,74606.84,0.0,-0.26979,0.00012,24.76891]
[1776353836234,36.42,74606.84,0.0,-0.26979,0.00012,24.76891]
[1776353836284,36.42,74606.84,0.0,-0.26979,0.00012,24.76891]
[1776353836397,36.42,74606.84,0.0,-0.26979,0.00012,24.76891]
[1776353836665,36.42,74593.55,0.0,-0.27141,0.00012,24.83879]
[1776353837413,36.42,74593.55,0.0,-0.27141,0.00012,24.83879]
[1776353837662,36.42,74618.3,0.0,-0.26842,0.00012,24.70936]
[1776353838068,36.42,74618.3,0.0,-0.26842,0.00012,24.70936]
[1776353838204,36.42,74618.3,0.0,-0.26842,0.00012,24.70936]
[1776353838409,36.42,74647.89,0.0,-0.26486,0.00012,24.55283]
[1776353838827,36.42,74647.89,0.0,-0.26486,0.00012,24.55283]
[1776353839257,36.42,74647.89,0.0,-0.26486,0.00012,24.55283]
[1776353839585,36.42,74674.15,0.0,-0.26172,0.00012,24.41261]
[1776353840225,36.42,74674.15,0.0,-0.26172,0.00012,24.41261]
[1776353840256,36.42,74674.15,0.0,-0.26172,0.00012,24.41261]
[1776353840433,36.44,74688.11,0.0,-0.26014,0.00012,24.34127]
[1776353841028,36.44,74688.11,0.0,-0.26014,0.00012,24.34127]
[1776353841582,36.46,74697.35,0.0,-0.25916,0.00012,24.29678]
[1776353841847,36.46,74697.35,0.0,-0.25916,0.00012,24.29678]
[1776353841921,36.46,74697.35,0.0,-0.25916,0.00012,24.29678]
[1776353842006,36.46,74697.35,0.0,-0.25916,0.00012,24.29678]
[1776353842289,36.46,74697.35,0.0,-0.25916,0.00012,24.29678]
[1776353842380,36.46,74713.75,0.0,-0.25723,0.00012,24.20801]
[1776353842967,36.46,74713.75,0.0,-0.25723,0.00012,24.20801]
[1776353843238,36.46,74718.42,0.0,-0.25669,0.00012,24.18291]
[1776353843726,36.46,74718.42,0.0,-0.25669,0.00012,24.18291]
[1776353843957,36.46,74718.42,0.0,-0.25669,0.00012,24.18291]
[1776353843999,36.46,74718.42,0.0,-0.25669,0.00012,24.18291]
[1776353844121,36.46,74718.42,0.0,-0.25669,0.00012,24.18291]
[1776353844621,36.46,74718.42,0.0,-0.25669,0.00012,24.18291]
[1776353844585,36.46,74731.93,0.0,-0.25511,0.00012,24.10945]
[1776353845256,36.46,74731.93,0.0,-0.25511,0.00012,24.10945]
[1776353845319,36.46,74790.79,0.0,-0.24825,0.00012,23.78381]
[1776353846022,36.46,74790.79,0.0,-0.24825,0.00012,23.78381]
[1776353846276,36.46,74790.79,0.0,-0.24825,0.00012,23.78381]
[1776353846543,36.46,74790.79,0.0,-0.24825,0.00012,23.78381]
[1776353846658,36.46,74788.45,0.0,-0.24852,0.00012,23.79688]
[1776353846949,36.46,74788.45,0.0,-0.24852,0.00012,23.79688]
[1776353847046,36.46,74788.45,0.0,-0.24852,0.00012,23.79688]
[1776353847192,36.46,74788.45,0.0,-0.24852,0.00012,23.79688]
[1776353847649,36.46,74801.57,0.0,-0.24701,0.00012,23.72349]
[1776353848747,36.48,74801.57,0.0,-0.24708,0.00012,23.72731]
[1776353849121,36.48,74801.57,0.0,-0.24708,0.00012,23.72731]
[1776353849259,36.48,74801.57,0.0,-0.24708,0.00012,23.72731]
[1776353849370,36.48,74801.57,0.0,-0.24708,0.00012,23.72731]
[1776353849408,36.48,74801.57,0.0,-0.24708,0.00012,23.72731]
[1776353849552,36.48,74801.57,0.0,-0.24708,0.00012,23.72731]
[1776353849683,36.48,74830.1,0.0,-0.24381,0.00011,23.56694]
[1776353850466,36.48,74830.1,0.0,-0.24381,0.00011,23.56694]
[1776353850588,36.48,74830.1,0.0,-0.24381,0.00011,23.56694]
[1776353850666,36.48,74860.35,0.0,-0.24036,0.00011,23.39522]
[1776353851779,36.48,74860.35,0.0,-0.24034,0.00011,23.39198]
[1776353851920,36.48,74860.35,0.0,-0.24034,0.00011,23.39198]
[1776353852291,36.48,74860.35,0.0,-0.24034,0.00011,23.39198]
[1776353852621,36.48,74860.35,0.0,-0.24034,0.00011,23.39198]
[1776353852663,36.49,74868.13,0.0,-0.23951,0.00011,23.34991]
[1776353853223,36.49,74868.13,0.0,-0.23951,0.00011,23.34991]
[1776353853313,36.49,74868.13,0.0,-0.23951,0.00011,23.34991]
[1776353853514,36.49,74868.13,0.0,-0.23951,0.00011,23.34991]
[1776353853640,36.49,74868.13,0.0,-0.23951,0.00011,23.34991]
[1776353853522,36.49,74883.97,0.0,-0.23772,0.00011,23.25922]
[1776353853816,36.49,74883.97,0.0,-0.23772,0.00011,23.25922]
[1776353854400,36.49,74883.97,0.0,-0.23772,0.00011,23.25922]
[1776353854525,36.49,74883.97,0.0,-0.23772,0.00011,23.25922]
[1776353854639,36.49,74883.97,0.0,-0.23772,0.00011,23.25922]
[1776353854762,36.49,74885.32,0.0,-0.23759,0.00011,23.2525]
[1776353854852,36.49,74885.32,0.0,-0.23759,0.00011,23.2525]
[1776353855095,36.49,74885.32,0.0,-0.23759,0.00011,23.2525]
[1776353855192,36.49,74885.32,0.0,-0.23759,0.00011,23.2525]
[1776353855356,36.49,74885.32,0.0,-0.23759,0.00011,23.2525]
[1776353855483,36.49,74885.32,0.0,-0.23759,0.00011,23.2525]
[1776353855550,36.49,74880.56,0.0,-0.23812,0.00011,23.2798]
[1776353855848,36.49,74880.56,0.0,-0.23812,0.00011,23.2798]
[1776353855913,36.49,74880.56,0.0,-0.23812,0.00011,23.2798]
[1776353856037,36.49,74880.56,0.0,-0.23812,0.00011,23.2798]
[1776353856188,36.49,74880.56,0.0,-0.23812,0.00011,23.2798]
[1776353856248,36.49,74880.56,0.0,-0.23812,0.00011,23.2798]
[1776353856424,36.49,74890.08,0.0,-0.23707,0.00011,23.22627]
[1776353856743,36.49,74890.08,0.0,-0.23707,0.00011,23.22627]
[1776353857185,36.49,74890.08,0.0,-0.23707,0.00011,23.22627]
[1776353857290,36.49,74890.08,0.0,-0.23707,0.00011,23.22627]
[1776353857376,36.49,74864.7,0.0,-0.23995,0.00011,23.3722]
[1776353857807,36.49,74864.7,0.0,-0.23995,0.00011,23.3722]
[1776353857861,36.49,74864.7,0.0,-0.23995,0.00011,23.3722]
[1776353858257,36.49,74864.7,0.0,-0.23995,0.00011,23.3722]
[1776353858464,36.5,74864.92,0.0,-0.23993,0.00011,23.37137]
[1776353858919,36.5,74864.92,0.0,-0.23993,0.00011,23.37137]
[1776353859289,36.5,74864.92,0.0,-0.23993,0.00011,23.37137]
[1776353859351,36.5,74864.92,0.0,-0.23993,0.00011,23.37137]
[1776353859506,36.5,74864.92,0.0,-0.23993,0.00011,23.37137]
[1776353859526,36.5,74880.54,0.0,-0.23817,0.00011,23.28248]
[1776353860004,36.5,74880.54,0.0,-0.23817,0.00011,23.28248]
[1776353860419,36.5,74856.63,0.0,-0.24089,0.00011,23.41954]
[1776353860837,36.5,74856.63,0.0,-0.24089,0.00011,23.41954]
[1776353860940,36.5,74856.63,0.0,-0.24089,0.00011,23.41954]
[1776353861212,36.5,74856.63,0.0,-0.24089,0.00011,23.41954]
[1776353861494,36.5,74856.63,0.0,-0.24089,0.00011,23.41954]
[1776353861619,36.5,74856.63,0.0,-0.24089,0.00011,23.41954]
[1776353861723,36.5,74821.81,0.0,-0.24487,0.00011,23.61703]
[1776353861903,36.5,74821.81,0.0,-0.24487,0.00011,23.61703]
[1776353862618,36.5,74838.15,0.0,-0.243,0.00011,23.52492]
[1776353862859,36.5,74838.15,0.0,-0.243,0.00011,23.52492]
[1776353862903,36.5,74838.15,0.0,-0.243,0.00011,23.52492]
[1776353863278,36.5,74838.15,0.0,-0.243,0.00011,23.52492]
[1776353863506,36.5,74838.15,0.0,-0.243,0.00011,23.52492]
[1776353863721,36.5,74873.82,0.0,-0.23895,0.00011,23.32223]
[1776353863912,36.5,74873.82,0.0,-0.23895,0.00011,23.32223]
[1776353863969,36.5,74873.82,0.0,-0.23895,0.00011,23.32223]
[1776353864252,36.5,74873.82,0.0,-0.23895,0.00011,23.32223]
[1776353864254,36.5,74893.35,0.0,-0.23675,0.00011,23.21025]
[1776353864971,36.5,74893.35,0.0,-0.23675,0.00011,23.21025]
[1776353865050,36.5,74893.35,0.0,-0.23675,0.00011,23.21025]
[1776353865167,36.5,74893.35,0.0,-0.23675,0.00011,23.21025]
[1776353865300,36.5,74900.26,0.0,-0.23599,0.00011,23.17097]
[1776353865839,36.5,74900.26,0.0,-0.23599,0.00011,23.17097]
[1776353865970,36.5,74900.26,0.0,-0.23599,0.00011,23.17097]
[1776353866389,36.5,74900.26,0.0,-0.23599,0.00011,23.17097]
[1776353866694,36.54,74890.6,0.0,-0.2373,0.00011,23.239]
[1776353866813,36.54,74890.6,0.0,-0.2373,0.00011,23.239]
[1776353867157,36.54,74890.6,0.0,-0.2373,0.00011,23.239]
[1776353867645,36.54,74890.6,0.0,-0.2373,0.00011,23.239]
[1776353867689,36.54,74882.89,0.0,-0.23818,0.00011,23.28374]
[1776353867876,36.54,74882.89,0.0,-0.23818,0.00011,23.28374]
[1776353868019,36.54,74882.89,0.0,-0.23818,0.00011,23.28374]
[1776353868401,36.54,74882.89,0.0,-0.23818,0.00011,23.28374]
[1776353868425,36.55,74887.84,0.0,-0.23763,0.00011,23.25592]
[1776353869076,36.55,74887.84,0.0,-0.23763,0.00011,23.25592]
[1776353869221,36.55,74887.84,0.0,-0.23763,0.00011,23.25592]
[1776353869398,36.55,74887.84,0.0,-0.23763,0.00011,23.25592]
[1776353869439,36.55,74887.84,0.0,-0.23763,0.00011,23.25592]
[1776353869625,36.55,74886.36,0.0,-0.23781,0.00011,23.26496]
[1776353869997,36.55,74886.36,0.0,-0.23781,0.00011,23.26496]
[1776353870051,36.55,74886.36,0.0,-0.23781,0.00011,23.26496]
[1776353870247,36.55,74886.36,0.0,-0.23781,0.00011,23.26496]
[1776353870371,36.55,74886.36,0.0,-0.23781,0.00011,23.26496]
[1776353870636,36.57,74885.81,0.0,-0.23797,0.00011,23.27354]
[1776353871472,36.57,74885.81,0.0,-0.23797,0.00011,23.27354]
[1776353871477,36.58,74898.86,0.0,-0.23661,0.00011,23.20414]
[1776353872057,36.58,74898.86,0.0,-0.23661,0.00011,23.20414]
[1776353872064,36.58,74898.86,0.0,-0.23661,0.00011,23.20414]
[1776353872075,36.58,74898.86,0.0,-0.23661,0.00011,23.20414]
[1776353872114,36.58,74898.86,0.0,-0.23661,0.00011,23.20414]
[1776353872421,36.58,74898.86,0.0,-0.23661,0.00011,23.20414]
[1776353872480,36.58,74898.86,0.0,-0.23661,0.00011,23.20414]
[1776353872607,36.58,74898.86,0.0,-0.23661,0.00011,23.20414]
[1776353872642,36.6,74904.31,0.0,-0.23611,0.00011,23.17897]
[1776353872991,36.6,74904.31,0.0,-0.23611,0.00011,23.17897]
[1776353873074,36.6,74904.31,0.0,-0.23611,0.00011,23.17897]
[1776353873702,36.6,74904.31,0.0,-0.23611,0.00011,23.17897]
[1776353873279,36.62,74904.31,0.0,-0.23623,0.00011,23.18528]
[1776353874110,36.62,74904.31,0.0,-0.23623,0.00011,23.18528]
[1776353874175,36.62,74904.31,0.0,-0.23623,0.00011,23.18528]
[1776353874189,36.62,74904.31,0.0,-0.23623,0.00011,23.18528]
[1776353874197,36.62,74904.31,0.0,-0.23623,0.00011,23.18528]
[1776353874511,36.62,74904.31,0.0,-0.23623,0.00011,23.18528]
[1776353874669,36.64,74883.67,0.0,-0.23864,0.00011,23.3084]
[1776353875122,36.64,74883.67,0.0,-0.23864,0.00011,23.3084]
[1776353875334,36.64,74883.67,0.0,-0.23864,0.00011,23.3084]
[1776353875463,36.64,74883.67,0.0,-0.23864,0.00011,23.3084]
[1776353875486,36.64,74883.67,0.0,-0.23864,0.00011,23.3084]
[1776353875514,36.64,74883.67,0.0,-0.23864,0.00011,23.3084]
[1776353875709,36.64,74883.67,0.0,-0.23864,0.00011,23.3084]
[1776353875587,36.66,74893.21,0.0,-0.23765,0.00011,23.25865]
[1776353876488,36.66,74893.21,0.0,-0.23765,0.00011,23.25865]
[1776353876594,36.66,74893.21,0.0,-0.23765,0.00011,23.25865]
[1776353876666,36.67,74896.4,0.0,-0.23739,0.00011,23.24565]
[1776353877069,36.67,74896.4,0.0,-0.23739,0.00011,23.24565]
[1776353877662,36.69,74892.8,0.0,-0.2379,0.00011,23.27153]
[1776353877780,36.69,74892.8,0.0,-0.2379,0.00011,23.27153]
[1776353878071,36.69,74892.8,0.0,-0.2379,0.00011,23.27153]
[1776353878238,36.69,74892.8,0.0,-0.2379,0.00011,23.27153]
[1776353878709,36.71,74890.8,0.0,-0.23821,0.00011,23.28791]
[1776353879777,36.72,74890.36,0.0,-0.23835,0.00011,23.29515]
[1776353880005,36.72,74890.36,0.0,-0.23835,0.00011,23.29515]
[1776353880941,36.74,74897.69,0.0,-0.23762,0.00011,23.25803]
[1776353881143,36.74,74897.69,0.0,-0.23762,0.00011,23.25803]
[1776353881224,36.74,74897.69,0.0,-0.23762,0.00011,23.25803]
[1776353881488,36.74,74897.69,0.0,-0.23762,0.00011,23.25803]
[1776353881616,36.74,74897.69,0.0,-0.23762,0.00011,23.25803]
[1776353881916,36.74,74900.77,0.0,-0.23727,0.00011,23.24047]
[1776353882206,36.74,74900.77,0.0,-0.23727,0.00011,23.24047]
[1776353882274,36.74,74900.77,0.0,-0.23727,0.00011,23.24047]
[1776353882660,36.74,74900.77,0.0,-0.23727,0.00011,23.24047]
[1776353883078,36.77,74893.2,0.0,-0.23831,0.00011,23.29368]
[1776353883227,36.77,74893.2,0.0,-0.23831,0.00011,23.29368]
[1776353883379,36.77,74893.2,0.0,-0.23831,0.00011,23.29368]
[1776353883713,36.78,74882.69,0.0,-0.23957,0.00011,23.3578]
[1776353884185,36.78,74882.69,0.0,-0.23957,0.00011,23.3578]
[1776353885364,36.8,74877.51,0.0,-0.24022,0.00011,23.39084]
[1776353885519,36.8,74877.51,0.0,-0.24022,0.00011,23.39084]
[1776353885593,36.81,74869.46,0.0,-0.24119,0.00011,23.43961]
[1776353885809,36.81,74869.46,0.0,-0.24119,0.00011,23.43961]
[1776353885953,36.81,74869.46,0.0,-0.24119,0.00011,23.43961]
[1776353885965,36.81,74869.46,0.0,-0.24119,0.00011,23.43961]
[1776353886021,36.81,74869.46,0.0,-0.24119,0.00011,23.43961]
[1776353886673,36.81,74869.46,0.0,-0.24119,0.00011,23.43961]
[1776353886681,36.82,74888.82,0.0,-0.23907,0.00011,23.33301]
[1776353886856,36.82,74888.82,0.0,-0.23907,0.00011,23.33301]
[1776353887662,36.82,74888.82,0.0,-0.23907,0.00011,23.33301]
[1776353887717,36.82,74888.82,0.0,-0.23907,0.00011,23.33301]
[1776353887451,36.83,74883.01,0.0,-0.23979,0.00011,23.36984]
[1776353887858,36.83,74883.01,0.0,-0.23979,0.00011,23.36984]
[1776353887961,36.83,74883.01,0.0,-0.23979,0.00011,23.36984]
[1776353888236,36.83,74883.01,0.0,-0.23979,0.00011,23.36984]
[1776353888541,36.83,74883.01,0.0,-0.23979,0.00011,23.36984]
[1776353888762,36.83,74883.01,0.0,-0.23979,0.00011,23.36984]
[1776353888583,36.84,74857.94,0.0,-0.24268,0.00011,23.51445]
[1776353888857,36.84,74857.94,0.0,-0.24268,0.00011,23.51445]
[1776353889143,36.84,74857.94,0.0,-0.24268,0.00011,23.51445]
[1776353889464,36.84,74857.94,0.0,-0.24268,0.00011,23.51445]
[1776353889677,36.84,74846.47,0.0,-0.24398,0.00011,23.57886]
[1776353890405,36.84,74846.47,0.0,-0.24398,0.00011,23.57886]
[1776353890491,36.84,74846.47,0.0,-0.24398,0.00011,23.57886]
[1776353890735,36.84,74846.47,0.0,-0.24398,0.00011,23.57886]
[1776353890795,36.84,74846.47,0.0,-0.24398,0.00011,23.57886]
[1776353890752,36.84,74841.36,0.0,-0.24456,0.00011,23.60751]
[1776353890971,36.84,74841.36,0.0,-0.24456,0.00011,23.60751]
[1776353891367,36.84,74841.36,0.0,-0.24456,0.00011,23.60751]
[1776353891655,36.84,74872.2,0.0,-0.24108,0.00011,23.43461]
[1776353891825,36.84,74872.2,0.0,-0.24108,0.00011,23.43461]
[1776353892152,36.84,74872.2,0.0,-0.24108,0.00011,23.43461]
[1776353892177,36.84,74872.2,0.0,-0.24108,0.00011,23.43461]
[1776353892774,36.84,74872.2,0.0,-0.24108,0.00011,23.43461]
[1776353892669,36.85,74856.61,0.0,-0.24285,0.00011,23.52266]
[1776353893103,36.85,74856.61,0.0,-0.24285,0.00011,23.52266]
[1776353893247,36.85,74856.61,0.0,-0.24285,0.00011,23.52266]
[1776353893746,36.85,74840.93,0.0,-0.24463,0.00011,23.61079]
[1776353894528,36.85,74840.93,0.0,-0.24463,0.00011,23.61079]
[1776353894654,36.85,74840.93,0.0,-0.24463,0.00011,23.61079]
[1776353894733,36.85,74825.63,0.0,-0.24637,0.00011,23.69602]
[1776353895014,36.85,74825.63,0.0,-0.24637,0.00011,23.69602]
[1776353895364,36.85,74825.63,0.0,-0.24637,0.00011,23.69602]
[1776353895404,36.85,74825.63,0.0,-0.24637,0.00011,23.69602]
[1776353896059,36.85,74825.63,0.0,-0.24637,0.00011,23.69599]
[1776353896082,36.85,74825.63,0.0,-0.24637,0.00011,23.69599]
[1776353896540,36.85,74825.63,0.0,-0.24637,0.00011,23.69599]
[1776353896597,36.85,74808.37,0.0,-0.24834,0.00011,23.79158]
[1776353896889,36.85,74808.37,0.0,-0.24834,0.00011,23.79158]
[1776353897173,36.85,74808.37,0.0,-0.24834,0.00011,23.79158]
[1776353897385,36.85,74808.37,0.0,-0.24834,0.00011,23.79158]
[1776353897656,36.85,74808.37,0.0,-0.24834,0.00011,23.79158]
[1776353897688,36.85,74784.97,0.0,-0.25102,0.00012,23.92007]
[1776353897846,36.85,74784.97,0.0,-0.25102,0.00012,23.92007]
[1776353898037,36.85,74784.97,0.0,-0.25102,0.00012,23.92007]
[1776353898125,36.85,74784.97,0.0,-0.25102,0.00012,23.92007]
[1776353898187,36.85,74784.97,0.0,-0.25102,0.00012,23.92007]
[1776353898218,36.85,74784.97,0.0,-0.25102,0.00012,23.92007]
[1776353898253,36.85,74784.97,0.0,-0.25102,0.00012,23.92007]
[1776353898285,36.85,74784.97,0.0,-0.25102,0.00012,23.92007]
[1776353898318,36.85,74784.97,0.0,-0.25102,0.00012,23.92007]
[1776353898636,36.85,74784.97,0.0,-0.25102,0.00012,23.92007]
[1776353898657,36.85,74776.29,0.0,-0.25202,0.00012,23.96766]
[1776353898817,36.85,74776.29,0.0,-0.25202,0.00012,23.96766]
[1776353899515,36.85,74776.29,0.0,-0.25202,0.00012,23.96766]
[1776353899799,36.85,74744.96,0.0,-0.25566,0.00012,24.13854]
[1776353900335,36.85,74744.96,0.0,-0.25566,0.00012,24.13854]
[1776353900788,36.85,74738.01,0.0,-0.25647,0.00012,24.17641]
[1776353901472,36.85,74738.01,0.0,-0.25647,0.00012,24.17641]
[1776353901612,36.85,74727.86,0.0,-0.25766,0.00012,24.23136]
[1776353902061,36.85,74727.86,0.0,-0.25766,0.00012,24.23136]
[1776353902442,36.85,74727.86,0.0,-0.25766,0.00012,24.23136]
[1776353902481,36.85,74727.86,0.0,-0.25766,0.00012,24.23136]
[1776353902588,36.85,74727.86,0.0,-0.25766,0.00012,24.23136]
[1776353902753,36.85,74727.86,0.0,-0.25766,0.00012,24.23136]
[1776353902644,36.85,74716.6,0.0,-0.25898,0.00012,24.29199]
[1776353902993,36.85,74716.6,0.0,-0.25898,0.00012,24.29199]
[1776353903500,36.85,74716.6,0.0,-0.25898,0.00012,24.29199]
[1776353903703,36.85,74716.6,0.0,-0.25898,0.00012,24.29199]
[1776353903803,36.85,74715.07,0.0,-0.25916,0.00012,24.30035]
[1776353904707,36.85,74715.07,0.0,-0.25916,0.00012,24.30035]
[1776353904945,36.85,74715.38,0.0,-0.25913,0.00012,24.29884]
[1776353905964,36.85,74717.32,0.0,-0.25891,0.00012,24.28862]
[1776353906206,36.85,74717.32,0.0,-0.25891,0.00012,24.28862]
[1776353906371,36.85,74717.32,0.0,-0.25891,0.00012,24.28862]
[1776353906443,36.85,74717.32,0.0,-0.25891,0.00012,24.28862]
[1776353906474,36.85,74717.32,0.0,-0.25891,0.00012,24.28862]
[1776353906936,36.85,74717.32,0.0,-0.25891,0.00012,24.28879]
[1776353907152,36.85,74717.32,0.0,-0.25891,0.00012,24.28879]
[1776353907344,36.85,74717.32,0.0,-0.25891,0.00012,24.28879]
[1776353907419,36.85,74717.32,0.0,-0.25891,0.00012,24.28879]
[1776353907449,36.85,74717.32,0.0,-0.25891,0.00012,24.28879]
[1776353907475,36.85,74717.32,0.0,-0.25891,0.00012,24.28879]
[1776353907532,36.85,74717.32,0.0,-0.25891,0.00012,24.28879]
[1776353907562,36.85,74717.32,0.0,-0.25891,0.00012,24.28879]
[1776353907591,36.85,74717.32,0.0,-0.25891,0.00012,24.28879]
[1776353907621,36.85,74717.32,0.0,-0.25891,0.00012,24.28879]
[1776353907650,36.85,74717.32,0.0,-0.25891,0.00012,24.28879]
[1776353907751,36.85,74726.97,0.0,-0.25779,0.00012,24.23721]
[1776353907914,36.85,74726.97,0.0,-0.25779,0.00012,24.23721]
[1776353907917,36.85,74726.97,0.0,-0.25779,0.00012,24.23721]
[1776353908044,36.85,74726.97,0.0,-0.25779,0.00012,24.23721]
[1776353908561,36.85,74726.97,0.0,-0.25779,0.00012,24.23721]
[1776353908639,36.86,74713.58,0.0,-0.25936,0.00012,24.30921]
[1776353909093,36.86,74713.58,0.0,-0.25936,0.00012,24.30921]
[1776353909225,36.86,74713.58,0.0,-0.25936,0.00012,24.30921]
[1776353909594,36.86,74713.58,0.0,-0.25936,0.00012,24.30936]
[1776353909898,36.86,74713.58,0.0,-0.25936,0.00012,24.30936]
[1776353910118,36.86,74713.58,0.0,-0.25936,0.00012,24.30936]
[1776353910600,36.86,74715.98,0.0,-0.25908,0.00012,24.29669]
[1776353910892,36.86,74715.98,0.0,-0.25908,0.00012,24.29669]
[1776353911037,36.86,74715.98,0.0,-0.25908,0.00012,24.29669]
[1776353911861,36.86,74720.82,0.0,-0.2585,0.00012,24.26777]
[1776353911899,36.86,74720.82,0.0,-0.2585,0.00012,24.26777]
[1776353912148,36.86,74720.82,0.0,-0.2585,0.00012,24.26777]
[1776353912256,36.86,74720.82,0.0,-0.2585,0.00012,24.26777]
[1776353912368,36.86,74720.82,0.0,-0.2585,0.00012,24.26777]
[1776353912403,36.86,74720.82,0.0,-0.2585,0.00012,24.26777]
[1776353912467,36.86,74720.82,0.0,-0.2585,0.00012,24.26777]
[1776353912488,36.86,74720.82,0.0,-0.2585,0.00012,24.26777]
[1776353912600,36.86,74720.82,0.0,-0.2585,0.00012,24.26777]
[1776353912655,36.86,74720.82,0.0,-0.2585,0.00012,24.26777]
[1776353912754,36.86,74726.15,0.0,-0.25788,0.00012,24.23936]
[1776353912839,36.86,74726.15,0.0,-0.25788,0.00012,24.23936]
[1776353912882,36.86,74726.15,0.0,-0.25788,0.00012,24.23936]
[1776353912939,36.86,74726.15,0.0,-0.25788,0.00012,24.23936]
[1776353912999,36.86,74726.15,0.0,-0.25788,0.00012,24.23936]
[1776353913159,36.86,74726.15,0.0,-0.25788,0.00012,24.23936]
[1776353913231,36.86,74726.15,0.0,-0.25788,0.00012,24.23936]
[1776353913611,36.86,74726.15,0.0,-0.25788,0.00012,24.23936]
[1776353913625,36.86,74726.15,0.0,-0.25789,0.00012,24.23959]
[1776353914430,36.86,74726.15,0.0,-0.25789,0.00012,24.23959]
[1776353914570,36.86,74726.15,0.0,-0.25789,0.00012,24.23959]
[1776353914760,36.86,74753.42,0.0,-0.25472,0.00012,24.09267]
[1776353914827,36.86,74753.42,0.0,-0.25472,0.00012,24.09267]
[1776353914936,36.86,74753.42,0.0,-0.25472,0.00012,24.09267]
[1776353915193,36.86,74753.42,0.0,-0.25472,0.00012,24.09267]
[1776353915545,36.86,74753.42,0.0,-0.25472,0.00012,24.09267]
[1776353915576,36.86,74753.42,0.0,-0.25472,0.00012,24.09267]
[1776353915727,36.86,74753.42,0.0,-0.25472,0.00012,24.09267]
[1776353915794,36.86,74765.76,0.0,-0.2533,0.00012,24.02602]
[1776353915965,36.86,74765.76,0.0,-0.2533,0.00012,24.02602]
[1776353916800,36.86,74765.76,0.0,-0.2533,0.00012,24.02602]
[1776353916732,36.86,74783.75,0.0,-0.25123,0.00012,23.92826]
[1776353916962,36.86,74783.75,0.0,-0.25123,0.00012,23.92826]
[1776353917487,36.86,74783.75,0.0,-0.25123,0.00012,23.92826]
[1776353917741,36.86,74783.75,0.0,-0.25123,0.00012,23.92826]
[1776353917655,36.86,74784.26,0.0,-0.25118,0.00012,23.92603]
[1776353918400,36.86,74784.26,0.0,-0.25118,0.00012,23.92603]
[1776353918434,36.86,74784.26,0.0,-0.25118,0.00012,23.92603]
[1776353918588,36.86,74784.26,0.0,-0.25118,0.00012,23.92603]
[1776353918662,36.87,74785.89,0.0,-0.25101,0.00012,23.91768]
[1776353919060,36.87,74785.89,0.0,-0.25101,0.00012,23.91768]
[1776353919217,36.87,74785.89,0.0,-0.25101,0.00012,23.91768]
[1776353919282,36.87,74785.89,0.0,-0.25101,0.00012,23.91768]
[1776353919817,36.87,74785.89,0.0,-0.25101,0.00012,23.91768]
[1776353919687,36.87,74786.14,0.0,-0.25099,0.00012,23.91689]
[1776353920168,36.87,74786.14,0.0,-0.25099,0.00012,23.91689]
[1776353920203,36.87,74786.14,0.0,-0.25099,0.00012,23.91689]
[1776353920210,36.87,74786.14,0.0,-0.25099,0.00012,23.91689]
[1776353920544,36.87,74786.14,0.0,-0.25099,0.00012,23.91689]
[1776353920682,36.87,74790.01,0.0,-0.25056,0.00011,23.89626]
[1776353921162,36.87,74790.01,0.0,-0.25056,0.00011,23.89626]
[1776353921172,36.87,74790.01,0.0,-0.25056,0.00011,23.89626]
[1776353921400,36.87,74790.01,0.0,-0.25056,0.00011,23.89626]
[1776353921887,36.87,74793.05,0.0,-0.25022,0.00011,23.88018]
[1776353921922,36.87,74793.05,0.0,-0.25022,0.00011,23.88018]
[1776353922134,36.87,74793.05,0.0,-0.25022,0.00011,23.88018]
[1776353922374,36.87,74793.05,0.0,-0.25022,0.00011,23.88018]
[1776353922801,36.87,74794.56,0.0,-0.25005,0.00011,23.87205]
[1776353923193,36.87,74794.56,0.0,-0.25005,0.00011,23.87205]
[1776353923263,36.87,74794.56,0.0,-0.25005,0.00011,23.87205]
[1776353923811,36.87,74788.78,0.0,-0.25072,0.00011,23.90396]
[1776353924025,36.87,74788.78,0.0,-0.25072,0.00011,23.90396]
[1776353924058,36.87,74788.78,0.0,-0.25072,0.00011,23.90396]
[1776353924087,36.87,74788.78,0.0,-0.25072,0.00011,23.90396]
[1776353924183,36.87,74788.78,0.0,-0.25072,0.00011,23.90396]
[1776353924548,36.87,74788.78,0.0,-0.25072,0.00011,23.90396]
[1776353924710,36.88,74789.0,0.0,-0.2507,0.00011,23.90295]
[1776353924926,36.88,74789.0,0.0,-0.2507,0.00011,23.90295]
[1776353925219,36.88,74789.0,0.0,-0.2507,0.00011,23.90295]
[1776353925254,36.88,74789.0,0.0,-0.2507,0.00011,23.90295]
[1776353925718,36.88,74773.08,0.0,-0.25254,0.00012,23.99058]
[1776353927751,36.88,74773.45,0.0,-0.25252,0.00012,23.98951]
[1776353932769,36.89,74768.0,0.0,-0.25319,0.00012,24.02152]
[1776353933534,36.89,74768.0,0.0,-0.25319,0.00012,24.02152]
[1776353933775,36.89,74766.04,0.0,-0.25343,0.00012,24.0326]
[1776353934346,36.89,74766.04,0.0,-0.25343,0.00012,24.0326]
[1776353934360,36.89,74766.04,0.0,-0.25343,0.00012,24.0326]
[1776353935225,36.89,74765.42,0.0,-0.25351,0.00012,24.03638]
[1776353935490,36.89,74765.42,0.0,-0.25351,0.00012,24.03638]
[1776353935789,36.89,74758.94,0.0,-0.25427,0.00012,24.07197]
[1776353938329,36.9,74752.19,0.0,-0.25506,0.00012,24.10924]
[1776353940709,36.9,74752.28,0.0,-0.25506,0.00012,24.10942]
[1776353940835,36.9,74752.28,0.0,-0.25506,0.00012,24.10942]
[1776353941834,36.9,74763.27,0.0,-0.25381,0.00012,24.05055]
[1776353943142,36.9,74764.16,0.0,-0.25371,0.00012,24.04611]
[1776353943331,36.9,74764.16,0.0,-0.25371,0.00012,24.04611]
[1776353943353,36.9,74764.16,0.0,-0.25371,0.00012,24.04611]
[1776353943541,36.9,74764.16,0.0,-0.25371,0.00012,24.04611]
[1776353943596,36.9,74764.16,0.0,-0.25371,0.00012,24.04611]
[1776353943845,36.9,74762.41,0.0,-0.25392,0.00012,24.056]
[1776353943983,36.9,74762.41,0.0,-0.25392,0.00012,24.056]
[1776353944852,36.91,74749.81,0.0,-0.25539,0.00012,24.12462]
[1776353945075,36.91,74749.81,0.0,-0.25539,0.00012,24.12462]
[1776353945860,36.91,74746.52,0.0,-0.25578,0.00012,24.14269]
[1776353946101,36.91,74746.52,0.0,-0.25578,0.00012,24.14269]
[1776353946121,36.91,74746.52,0.0,-0.25578,0.00012,24.14269]
[1776353946246,36.91,74746.52,0.0,-0.25578,0.00012,24.14269]
[1776353946426,36.91,74746.52,0.0,-0.25578,0.00012,24.14269]
[1776353946572,36.91,74746.52,0.0,-0.25578,0.00012,24.14269]
[1776353946596,36.91,74746.52,0.0,-0.25578,0.00012,24.14269]
[1776353946776,36.91,74738.64,0.0,-0.2567,0.00012,24.18545]
[1776353947700,36.91,74738.64,0.0,-0.2567,0.00012,24.18545]
[1776353947801,36.91,74753.29,0.0,-0.255,0.00012,24.10664]
[1776353949011,36.91,74753.29,0.0,-0.255,0.00012,24.10664]
[1776353949219,36.91,74753.29,0.0,-0.255,0.00012,24.10664]
[1776353949376,36.91,74753.29,0.0,-0.255,0.00012,24.10664]
[1776353949638,36.91,74753.29,0.0,-0.255,0.00012,24.10664]
[1776353949811,36.91,74753.29,0.0,-0.255,0.00012,24.10664]
[1776353949861,36.91,74753.99,0.0,-0.25493,0.00012,24.10352]
[1776353950172,36.91,74753.99,0.0,-0.25493,0.00012,24.10352]
[1776353950251,36.91,74753.99,0.0,-0.25493,0.00012,24.10352]
[1776353951971,36.91,74751.16,0.0,-0.25528,0.00012,24.11947]
[1776353952048,36.91,74751.16,0.0,-0.25528,0.00012,24.11947]
[1776353952148,36.91,74751.16,0.0,-0.25528,0.00012,24.11947]
[1776353952209,36.91,74751.16,0.0,-0.25528,0.00012,24.11947]
[1776353952525,36.91,74751.16,0.0,-0.25528,0.00012,24.11947]
[1776353952599,36.92,74749.11,0.0,-0.25552,0.00012,24.13087]
[1776353953117,36.92,74749.11,0.0,-0.25552,0.00012,24.13087]
[1776353953141,36.92,74749.11,0.0,-0.25552,0.00012,24.13087]
[1776353953364,36.92,74749.11,0.0,-0.25552,0.00012,24.13087]
[1776353953501,36.92,74749.11,0.0,-0.25552,0.00012,24.13087]
[1776353953680,36.92,74749.11,0.0,-0.25552,0.00012,24.13087]
[1776353953854,36.92,74730.92,0.0,-0.25764,0.00012,24.22911]
[1776353954018,36.92,74730.92,0.0,-0.25764,0.00012,24.22911]
[1776353954623,36.92,74704.31,0.0,-0.26076,0.00012,24.37142]
[1776353955789,36.92,74704.31,0.0,-0.26076,0.00012,24.37142]
[1776353955821,36.92,74698.61,0.0,-0.26143,0.00012,24.40174]
[1776353957287,36.92,74694.95,0.0,-0.26186,0.00012,24.42117]
[1776353957399,36.92,74694.95,0.0,-0.26186,0.00012,24.42117]
[1776353957409,36.92,74694.95,0.0,-0.26186,0.00012,24.42117]
[1776353957500,36.92,74695.98,0.0,-0.26174,0.00012,24.41572]
[1776353959264,36.92,74705.54,0.0,-0.26062,0.00012,24.36504]
[1776353960609,36.92,74705.54,0.0,-0.26062,0.00012,24.36504]
[1776353960869,36.92,74707.24,0.0,-0.26042,0.00012,24.35607]
[1776353961049,36.92,74707.24,0.0,-0.26042,0.00012,24.35607]
[1776353961268,36.92,74707.24,0.0,-0.26042,0.00012,24.35607]
[1776353961285,36.92,74707.24,0.0,-0.26042,0.00012,24.35607]
[1776353961405,36.92,74707.24,0.0,-0.26042,0.00012,24.35607]
[1776353961434,36.92,74707.24,0.0,-0.26042,0.00012,24.35607]
[1776353961476,36.92,74707.24,0.0,-0.26042,0.00012,24.35607]
[1776353961710,36.92,74707.24,0.0,-0.26042,0.00012,24.35607]
[1776353961725,36.92,74725.88,0.0,-0.25824,0.00012,24.25665]
[1776353961945,36.92,74725.88,0.0,-0.25824,0.00012,24.25665]
[1776353962690,36.92,74725.88,0.0,-0.25824,0.00012,24.25665]
[1776353962788,36.92,74720.47,0.0,-0.25887,0.00012,24.28578]
[1776353963608,36.92,74720.47,0.0,-0.25887,0.00012,24.28578]
[1776353963671,36.92,74720.47,0.0,-0.25887,0.00012,24.28578]
[1776353963874,36.92,74720.47,0.0,-0.25887,0.00012,24.28578]
[1776353963882,36.92,74720.47,0.0,-0.25887,0.00012,24.28578]
[1776353963880,36.92,74718.42,0.0,-0.25912,0.00012,24.29689]
[1776353963987,36.92,74718.42,0.0,-0.25912,0.00012,24.29689]
[1776353965118,36.92,74716.47,0.0,-0.25935,0.00012,24.30744]
[1776353965123,36.92,74716.47,0.0,-0.25935,0.00012,24.30744]
[1776353965293,36.92,74716.47,0.0,-0.25935,0.00012,24.30744]
[1776353965477,36.92,74715.8,0.0,-0.25943,0.00012,24.31116]
[1776353966327,36.92,74715.8,0.0,-0.25943,0.00012,24.31116]
[1776353966802,36.92,74686.73,0.0,-0.26284,0.00012,24.46557]
[1776353967190,36.92,74686.73,0.0,-0.26284,0.00012,24.46557]
[1776353967444,36.92,74686.73,0.0,-0.26284,0.00012,24.46557]
[1776353967796,36.92,74686.73,0.0,-0.26284,0.00012,24.46557]
[1776353967833,36.92,74685.22,0.0,-0.26302,0.00012,24.47351]
[1776353967910,36.92,74685.22,0.0,-0.26302,0.00012,24.47351]
[1776353968195,36.92,74685.22,0.0,-0.26302,0.00012,24.47351]
[1776353968294,36.92,74687.52,0.0,-0.26275,0.00012,24.46133]
[1776353969128,36.92,74687.52,0.0,-0.26275,0.00012,24.46133]
[1776353969143,36.92,74687.52,0.0,-0.26275,0.00012,24.46133]
[1776353969151,36.92,74687.52,0.0,-0.26275,0.00012,24.46133]
[1776353969659,36.92,74693.47,0.0,-0.26205,0.00012,24.42986]
[1776353969973,36.92,74693.47,0.0,-0.26205,0.00012,24.42986]
[1776353970217,36.92,74693.47,0.0,-0.26205,0.00012,24.42986]
[1776353970299,36.92,74693.71,0.0,-0.26202,0.00012,24.42859]
[1776353971003,36.92,74693.71,0.0,-0.26202,0.00012,24.42859]
[1776353971613,36.92,74693.71,0.0,-0.26202,0.00012,24.42859]
[1776353971719,36.92,74693.71,0.0,-0.26202,0.00012,24.42859]
[1776353971736,36.92,74693.71,0.0,-0.26202,0.00012,24.42859]
[1776353972602,36.92,74695.05,0.0,-0.26184,0.00012,24.41831]
[1776353972702,36.92,74694.0,0.0,-0.26197,0.00012,24.42388]
[1776353973656,36.92,74694.0,0.0,-0.26197,0.00012,24.42388]
[1776353975624,36.92,74688.98,0.0,-0.26256,0.00012,24.45044]
[1776353975659,36.92,74688.98,0.0,-0.26256,0.00012,24.45044]
[1776353975759,36.92,74688.98,0.0,-0.26256,0.00012,24.45044]
[1776353975777,36.92,74688.98,0.0,-0.26256,0.00012,24.45044]
[1776353975785,36.92,74688.98,0.0,-0.26256,0.00012,24.45044]
[1776353977246,36.92,74688.09,0.0,-0.26266,0.00012,24.4551]
[1776353977394,36.92,74688.09,0.0,-0.26266,0.00012,24.4551]
[1776353977525,36.92,74699.24,0.0,-0.26135,0.00012,24.39609]
[1776353979803,36.92,74709.42,0.0,-0.26016,0.00012,24.3421]
[1776353980300,36.92,74709.42,0.0,-0.26016,0.00012,24.3421]
[1776353980348,36.92,74709.42,0.0,-0.26016,0.00012,24.3421]
[1776353980380,36.92,74709.42,0.0,-0.26016,0.00012,24.3421]
[1776353980634,36.92,74710.19,0.0,-0.26007,0.00012,24.33809]
[1776353986538,36.92,74718.14,0.0,-0.25915,0.00012,24.2963]
[1776353988841,36.92,74712.14,0.0,-0.25986,0.00012,24.32848]
[1776353988920,36.93,74711.99,0.0,-0.25988,0.00012,24.3294]
[1776353989925,36.93,74711.99,0.0,-0.25988,0.00012,24.32949]
[1776353990444,36.93,74711.99,0.0,-0.25988,0.00012,24.32949]
[1776353990857,36.93,74711.99,0.0,-0.25988,0.00012,24.32949]
[1776353990836,36.93,74704.13,0.0,-0.2608,0.00012,24.37136]
[1776353991042,36.93,74704.13,0.0,-0.2608,0.00012,24.37136]
[1776353991088,36.93,74704.13,0.0,-0.2608,0.00012,24.37136]
[1776353991094,36.93,74704.13,0.0,-0.2608,0.00012,24.37136]
[1776353991504,36.93,74704.13,0.0,-0.2608,0.00012,24.37136]
[1776353991518,36.93,74704.13,0.0,-0.2608,0.00012,24.37136]
[1776353991553,36.93,74704.13,0.0,-0.2608,0.00012,24.37136]
[1776353991739,36.93,74704.13,0.0,-0.2608,0.00012,24.37136]
[1776353991833,36.93,74704.13,0.0,-0.2608,0.00012,24.37136]
[1776353991909,36.93,74704.13,0.0,-0.2608,0.00012,24.37136]
[1776353991885,36.93,74695.45,0.0,-0.26182,0.00012,24.41744]
[1776353992880,36.93,74688.45,0.0,-0.26265,0.00012,24.45445]
[1776353995098,36.93,74689.92,0.0,-0.26247,0.00012,24.44661]
[1776353996582,36.93,74689.92,0.0,-0.26247,0.00012,24.44658]
[1776353996674,36.93,74689.92,0.0,-0.26247,0.00012,24.44658]
[1776353996747,36.93,74689.92,0.0,-0.26247,0.00012,24.44658]
[1776353996810,36.93,74690.75,0.0,-0.26237,0.00012,24.44216]
[1776353997005,36.93,74690.75,0.0,-0.26237,0.00012,24.44216]
[1776353998656,36.93,74695.32,0.0,-0.26184,0.00012,24.41795]
[1776353998681,36.93,74695.32,0.0,-0.26184,0.00012,24.41795]
[1776353998730,36.93,74693.2,0.0,-0.26208,0.00012,24.42917]
[1776354000095,36.93,74693.2,0.0,-0.26208,0.00012,24.42915]
[1776354000649,36.93,74693.2,0.0,-0.26208,0.00012,24.42915]
[1776354000658,36.93,74693.2,0.0,-0.26208,0.00012,24.42915]
[1776354000738,36.93,74693.46,0.0,-0.26205,0.00012,24.42775]
[1776354001208,36.93,74693.46,0.0,-0.26205,0.00012,24.42775]
[1776354001730,36.92,74689.61,0.0,-0.26251,0.00012,24.44809]
[1776354001945,36.92,74689.61,0.0,-0.26251,0.00012,24.44809]
[1776354002699,36.92,74689.61,0.0,-0.26251,0.00012,24.44809]
[1776354002778,36.92,74689.61,0.0,-0.26251,0.00012,24.44809]
[1776354002786,36.92,74689.61,0.0,-0.26251,0.00012,24.44809]
[1776354005259,36.92,74689.89,0.0,-0.26247,0.00012,24.44647]
[1776354005931,36.92,74668.7,0.0,-0.26497,0.00012,24.55796]
[1776354005945,36.92,74668.7,0.0,-0.26497,0.00012,24.55796]
[1776354006866,36.93,74652.24,0.0,-0.26693,0.00012,24.6442]
[1776354007071,36.93,74652.24,0.0,-0.26693,0.00012,24.6442]
[1776354007941,36.93,74652.24,0.0,-0.26693,0.00012,24.6442]
[1776354007319,36.93,74652.24,0.0,-0.26693,0.00012,24.6442]
[1776354008064,36.93,74652.24,0.0,-0.26693,0.00012,24.6442]
[1776354008084,36.93,74652.24,0.0,-0.26693,0.00012,24.6442]
[1776354008096,36.93,74652.24,0.0,-0.26693,0.00012,24.6442]
[1776354008666,36.93,74639.86,0.0,-0.2684,0.00012,24.70876]
[1776354009551,36.93,74639.86,0.0,-0.2684,0.00012,24.70876]
[1776354010279,36.93,74634.04,0.0,-0.2691,0.00012,24.73889]
[1776354010332,36.93,74634.04,0.0,-0.2691,0.00012,24.73889]
[1776354010956,36.93,74634.04,0.0,-0.2691,0.00012,24.73896]
[1776354010984,36.93,74634.04,0.0,-0.2691,0.00012,24.73896]
[1776354011560,36.93,74634.04,0.0,-0.2691,0.00012,24.73896]
[1776354013022,36.93,74627.92,0.0,-0.26983,0.00012,24.7706]
[1776354013411,36.93,74627.92,0.0,-0.26983,0.00012,24.7706]
[1776354013542,36.93,74627.92,0.0,-0.26983,0.00012,24.7706]
[1776354013594,36.93,74627.92,0.0,-0.26983,0.00012,24.7706]
[1776354013878,36.93,74627.92,0.0,-0.26983,0.00012,24.7706]
[1776354013604,36.93,74627.82,0.0,-0.26984,0.00012,24.77112]
[1776354014875,36.93,74627.82,0.0,-0.26984,0.00012,24.77112]
[1776354014923,36.93,74618.03,0.0,-0.27103,0.00012,24.82222]
[1776354016966,36.93,74616.26,0.0,-0.27125,0.00012,24.8316]
[1776354017418,36.93,74617.62,0.0,-0.27109,0.00012,24.8249]
[1776354020774,36.93,74618.64,0.0,-0.27098,0.00012,24.82023]
[1776354020874,36.93,74618.64,0.0,-0.27098,0.00012,24.82023]
[1776354020886,36.93,74618.64,0.0,-0.27098,0.00012,24.82023]
[1776354020923,36.93,74618.64,0.0,-0.27098,0.00012,24.82023]
[1776354020948,36.93,74618.64,0.0,-0.27098,0.00012,24.82023]
[1776354020874,36.94,74615.54,0.0,-0.27136,0.00012,24.83643]
[1776354021161,36.94,74615.54,0.0,-0.27136,0.00012,24.83643]
[1776354021295,36.94,74615.54,0.0,-0.27136,0.00012,24.83643]
[1776354021449,36.94,74615.54,0.0,-0.27136,0.00012,24.83671]
[1776354022388,36.94,74615.54,0.0,-0.27136,0.00012,24.83671]
[1776354022560,36.94,74615.54,0.0,-0.27136,0.00012,24.83671]
[1776354022778,36.94,74615.54,0.0,-0.27136,0.00012,24.83671]
[1776354022835,36.94,74595.09,0.0,-0.27382,0.00012,24.94142]
[1776354023200,36.94,74595.09,0.0,-0.27382,0.00012,24.94142]
[1776354023643,36.94,74595.09,0.0,-0.27382,0.00012,24.94142]
[1776354023971,36.94,74581.36,0.0,-0.27548,0.00012,25.01124]
[1776354024680,36.94,74581.36,0.0,-0.27548,0.00012,25.01124]
[1776354024684,36.94,74575.33,0.0,-0.27622,0.00012,25.04192]
[1776354025061,36.94,74575.33,0.0,-0.27622,0.00012,25.04192]
[1776354025479,36.94,74575.33,0.0,-0.27622,0.00012,25.04192]
[1776354029573,36.94,74589.5,0.0,-0.27451,0.00012,24.97054]
[1776354032621,36.94,74590.13,0.0,-0.27443,0.00012,24.96447]
[1776354032752,36.94,74584.7,0.0,-0.27509,0.00012,24.99222]
[1776354037344,36.94,74578.37,0.0,-0.27586,0.00012,25.02455]
[1776354037565,36.95,74577.94,0.0,-0.27591,0.00012,25.0268]
[1776354039201,36.95,74578.07,0.0,-0.2759,0.00012,25.02623]
[1776354039316,36.95,74578.07,0.0,-0.2759,0.00012,25.02623]
[1776354039811,36.95,74582.39,0.0,-0.27538,0.00012,25.0045]
[1776354040106,36.95,74582.39,0.0,-0.27538,0.00012,25.0045]
[1776354040119,36.95,74582.39,0.0,-0.27538,0.00012,25.0045]
[1776354040198,36.95,74582.39,0.0,-0.27538,0.00012,25.0045]
[1776354040445,36.95,74582.39,0.0,-0.27538,0.00012,25.0045]
[1776354040760,36.95,74582.39,0.0,-0.27538,0.00012,25.0045]
[1776354040850,36.95,74595.29,0.0,-0.27382,0.00012,24.93909]
[1776354041407,36.95,74595.29,0.0,-0.27382,0.00012,24.93909]
[1776354041938,36.95,74601.13,0.0,-0.27313,0.00012,24.90966]
[1776354042199,36.95,74601.13,0.0,-0.27313,0.00012,24.90966]
[1776354042918,36.95,74601.42,0.0,-0.2731,0.00012,24.9084]
[1776354043033,36.95,74601.42,0.0,-0.2731,0.00012,24.9084]
[1776354043771,36.95,74601.42,0.0,-0.2731,0.00012,24.9084]
[1776354043866,36.95,74599.69,0.0,-0.27331,0.00012,24.91743]
[1776354044469,36.95,74599.69,0.0,-0.27331,0.00012,24.91743]
[1776354044537,36.95,74599.69,0.0,-0.27331,0.00012,24.91743]
[1776354044622,36.95,74599.69,0.0,-0.27331,0.00012,24.91743]
[1776354045568,36.95,74599.69,0.0,-0.27331,0.00012,24.91743]
[1776354045637,36.95,74599.32,0.0,-0.27336,0.00012,24.91952]
[1776354047501,36.95,74599.32,0.0,-0.27336,0.00012,24.91973]
[1776354049532,36.95,74600.52,0.0,-0.27323,0.00012,24.91404]
[1776354049857,36.95,74600.52,0.0,-0.27323,0.00012,24.91404]
[1776354049911,36.95,74602.88,0.0,-0.27295,0.00012,24.90211]
[1776354052720,36.95,74607.31,0.0,-0.27242,0.00012,24.87973]
[1776354053003,36.96,74607.17,0.0,-0.27245,0.00012,24.88095]
[1776354053043,36.96,74607.17,0.0,-0.27245,0.00012,24.88095]
[1776354053065,36.96,74607.17,0.0,-0.27245,0.00012,24.88095]
[1776354053144,36.96,74607.17,0.0,-0.27245,0.00012,24.88095]
[1776354053925,36.96,74602.06,0.0,-0.27307,0.00012,24.90727]
[1776354057677,36.96,74601.93,0.0,-0.27309,0.00012,24.90836]
[1776354057713,36.96,74602.71,0.0,-0.273,0.00012,24.9046]
[1776354058158,36.96,74602.71,0.0,-0.273,0.00012,24.9046]
[1776354058311,36.96,74602.71,0.0,-0.273,0.00012,24.9046]
[1776354058396,36.96,74602.71,0.0,-0.273,0.00012,24.9046]
[1776354058401,36.96,74602.71,0.0,-0.273,0.00012,24.9046]
[1776354058455,36.96,74602.71,0.0,-0.273,0.00012,24.9046]
[1776354058488,36.96,74602.71,0.0,-0.273,0.00012,24.9046]
[1776354058516,36.96,74602.71,0.0,-0.273,0.00012,24.9046]
[1776354058545,36.96,74602.71,0.0,-0.273,0.00012,24.9046]
[1776354058720,36.96,74602.16,0.0,-0.27307,0.00012,24.90762]
[1776354059197,36.96,74602.16,0.0,-0.27307,0.00012,24.90762]
[1776354059563,36.96,74602.16,0.0,-0.27307,0.00012,24.90762]
[1776354059579,36.96,74602.16,0.0,-0.27307,0.00012,24.90762]
[1776354059772,36.96,74596.99,0.0,-0.2737,0.00012,24.93415]
[1776354061079,36.96,74596.99,0.0,-0.2737,0.00012,24.93433]
[1776354061162,36.96,74596.99,0.0,-0.2737,0.00012,24.93433]
[1776354061709,36.96,74596.99,0.0,-0.2737,0.00012,24.93433]
[1776354062805,36.96,74596.34,0.0,-0.27379,0.00012,24.93799]
[1776354062812,36.96,74596.34,0.0,-0.27379,0.00012,24.93799]
[1776354062838,36.96,74596.34,0.0,-0.27379,0.00012,24.93799]
[1776354062943,36.96,74596.34,0.0,-0.27379,0.00012,24.93799]
[1776354062933,36.97,74597.34,0.0,-0.27367,0.00012,24.93308]
[1776354063862,36.97,74597.34,0.0,-0.27367,0.00012,24.93308]
[1776354065405,36.97,74603.09,0.0,-0.27299,0.00012,24.90399]
[1776354065494,36.97,74603.09,0.0,-0.27299,0.00012,24.90399]
[1776354065562,36.97,74603.09,0.0,-0.27299,0.00012,24.90399]
[1776354065709,36.97,74603.09,0.0,-0.27299,0.00012,24.90399]
[1776354065911,36.97,74603.09,0.0,-0.27299,0.00012,24.90399]
[1776354066148,36.97,74615.44,0.0,-0.27152,0.00012,24.84129]
[1776354066176,36.97,74615.44,0.0,-0.27152,0.00012,24.84129]
[1776354066399,36.97,74615.44,0.0,-0.27152,0.00012,24.84129]
[1776354066508,36.97,74615.44,0.0,-0.27152,0.00012,24.84129]
[1776354066778,36.97,74615.44,0.0,-0.27152,0.00012,24.84129]
[1776354068033,36.97,74622.71,0.0,-0.27064,0.00012,24.80387]
[1776354068133,36.97,74622.71,0.0,-0.27064,0.00012,24.80387]
[1776354068220,36.97,74622.71,0.0,-0.27064,0.00012,24.80387]
[1776354068790,36.97,74622.84,0.0,-0.27063,0.00012,24.8032]
[1776354069798,36.97,74634.84,0.0,-0.26919,0.00012,24.74135]
[1776354072645,36.97,74627.05,0.0,-0.27013,0.00012,24.78157]
[1776354073192,36.97,74623.76,0.0,-0.27052,0.00012,24.79844]
[1776354073257,36.97,74623.76,0.0,-0.27052,0.00012,24.79844]
[1776354073946,36.97,74623.76,0.0,-0.27052,0.00012,24.79844]
[1776354073948,36.97,74629.54,0.0,-0.26983,0.00012,24.76866]
[1776354078098,36.97,74628.54,0.0,-0.26994,0.00012,24.7738]
[1776354078861,36.97,74629.49,0.0,-0.26983,0.00012,24.7689]
[1776354083898,36.97,74630.96,0.0,-0.26966,0.00012,24.7614]
[1776354084429,36.97,74630.96,0.0,-0.26966,0.00012,24.7614]
[1776354084492,36.97,74630.96,0.0,-0.26966,0.00012,24.7614]
[1776354084554,36.97,74630.96,0.0,-0.26966,0.00012,24.7614]
[1776354084675,36.97,74630.96,0.0,-0.26966,0.00012,24.7614]
[1776354084778,36.97,74630.96,0.0,-0.26966,0.00012,24.7614]
[1776354084909,36.97,74629.24,0.0,-0.26986,0.00012,24.77026]
[1776354085913,36.97,74616.66,0.0,-0.27137,0.00012,24.83525]
[1776354086356,36.97,74616.66,0.0,-0.27137,0.00012,24.83525]
[1776354086384,36.97,74616.66,0.0,-0.27137,0.00012,24.83525]
[1776354086441,36.97,74616.66,0.0,-0.27137,0.00012,24.83525]
[1776354086921,36.97,74614.4,0.0,-0.27165,0.00012,24.8471]
[1776354088256,36.97,74611.69,0.0,-0.27198,0.00012,24.86122]
[1776354088306,36.97,74611.69,0.0,-0.27198,0.00012,24.86122]
[1776354088334,36.97,74611.69,0.0,-0.27198,0.00012,24.86122]
[1776354088365,36.97,74611.69,0.0,-0.27198,0.00012,24.86122]
[1776354088393,36.97,74611.69,0.0,-0.27198,0.00012,24.86122]
[1776354089137,36.97,74612.07,0.0,-0.27194,0.00012,24.85952]
[1776354090247,36.97,74610.59,0.0,-0.27212,0.00012,24.86733]
[1776354090336,36.97,74610.59,0.0,-0.27212,0.00012,24.86733]
[1776354090500,36.97,74610.59,0.0,-0.27212,0.00012,24.86733]
[1776354090535,36.97,74610.59,0.0,-0.27212,0.00012,24.86733]
[1776354090626,36.97,74610.59,0.0,-0.27212,0.00012,24.86733]
[1776354090656,36.97,74610.59,0.0,-0.27212,0.00012,24.86733]
[1776354090691,36.97,74610.59,0.0,-0.27212,0.00012,24.86733]
[1776354090948,36.97,74609.06,0.0,-0.27231,0.00012,24.87537]
[1776354091070,36.97,74609.06,0.0,-0.27231,0.00012,24.87537]
[1776354091955,36.97,74604.93,0.0,-0.27279,0.00012,24.89351]
[1776354092356,36.97,74604.93,0.0,-0.27279,0.00012,24.89351]
[1776354094664,36.98,74601.81,0.0,-0.27318,0.00012,24.90979]
[1776354094718,36.98,74601.81,0.0,-0.27318,0.00012,24.90979]
[1776354095606,36.98,74603.51,0.0,-0.27297,0.00012,24.90113]
[1776354095987,36.98,74579.85,0.0,-0.27582,0.00012,25.02108]
[1776354096452,36.98,74579.85,0.0,-0.27582,0.00012,25.02108]
[1776354096991,36.98,74578.24,0.0,-0.27602,0.00012,25.02962]
[1776354097755,36.98,74578.24,0.0,-0.27602,0.00012,25.02962]
[1776354097951,36.98,74578.24,0.0,-0.27602,0.00012,25.02962]
[1776354098036,36.98,74571.44,0.0,-0.27685,0.00012,25.0639]
[1776354098620,36.98,74571.44,0.0,-0.27685,0.00012,25.0639]
[1776354099084,36.98,74570.32,0.0,-0.27698,0.00012,25.06952]
[1776354099152,36.98,74570.32,0.0,-0.27698,0.00012,25.06952]
[1776354099285,36.98,74570.32,0.0,-0.27698,0.00012,25.06952]
[1776354099469,36.98,74570.32,0.0,-0.27698,0.00012,25.06952]
[1776354099523,36.98,74570.32,0.0,-0.27698,0.00012,25.06952]
[1776354099589,36.98,74570.32,0.0,-0.27698,0.00012,25.06952]
[1776354099648,36.98,74570.32,0.0,-0.27698,0.00012,25.06952]
[1776354099677,36.98,74570.32,0.0,-0.27698,0.00012,25.06952]
[1776354099714,36.98,74570.32,0.0,-0.27698,0.00012,25.06952]
[1776354099866,36.98,74570.32,0.0,-0.27698,0.00012,25.06952]
[1776354100060,36.98,74541.47,0.0,-0.28048,0.00012,25.21357]
[1776354102032,36.98,74539.41,0.0,-0.28073,0.00012,25.22359]
[1776354102366,36.98,74539.41,0.0,-0.28073,0.00012,25.22359]
[1776354102589,36.98,74539.41,0.0,-0.28073,0.00012,25.22359]
[1776354103039,36.98,74538.07,0.0,-0.28089,0.00012,25.23008]
[1776354104016,36.98,74538.07,0.0,-0.28089,0.00012,25.23008]
[1776354104026,36.98,74538.07,0.0,-0.28089,0.00012,25.23008]
[1776354104078,36.98,74537.74,0.0,-0.28093,0.00012,25.23157]
[1776354105203,36.98,74540.9,0.0,-0.28054,0.00012,25.21577]
[1776354106060,36.98,74555.57,0.0,-0.27875,0.00012,25.14266]
[1776354106392,36.98,74555.57,0.0,-0.27875,0.00012,25.14266]
[1776354106504,36.98,74555.57,0.0,-0.27875,0.00012,25.14266]
[1776354106563,36.98,74555.57,0.0,-0.27875,0.00012,25.14266]
[1776354108598,36.97,74556.2,0.0,-0.27867,0.00012,25.13939]
[1776354109081,36.97,74555.71,0.0,-0.27873,0.00012,25.14178]
[1776354114116,36.97,74556.67,0.0,-0.27861,0.00012,25.13669]
[1776354119916,36.97,74556.28,0.0,-0.27865,0.00012,25.13845]
[1776354125018,36.97,74555.33,0.0,-0.27876,0.00012,25.14286]
[1776354129222,36.97,74566.99,0.0,-0.27734,0.00012,25.08441]
[1776354129487,36.97,74566.99,0.0,-0.27734,0.00012,25.08441]
[1776354129528,36.97,74566.99,0.0,-0.27734,0.00012,25.08441]
[1776354129641,36.97,74566.99,0.0,-0.27734,0.00012,25.08441]
[1776354129746,36.97,74566.99,0.0,-0.27734,0.00012,25.08441]
[1776354129934,36.97,74566.99,0.0,-0.27734,0.00012,25.08441]
[1776354129944,36.97,74566.99,0.0,-0.27734,0.00012,25.08441]
[1776354130070,36.97,74574.73,0.0,-0.27641,0.00012,25.04553]
[1776354130119,36.97,74574.73,0.0,-0.27641,0.00012,25.04553]
[1776354130287,36.97,74574.73,0.0,-0.27641,0.00012,25.04553]
[1776354130300,36.97,74574.73,0.0,-0.27641,0.00012,25.04553]
[1776354130656,36.97,74574.73,0.0,-0.27641,0.00012,25.04553]
[1776354131039,36.97,74574.73,0.0,-0.27641,0.00012,25.04553]
[1776354131113,36.97,74589.91,0.0,-0.27458,0.00012,24.96891]
[1776354131182,36.97,74589.91,0.0,-0.27458,0.00012,24.96891]
[1776354131246,36.97,74589.91,0.0,-0.27458,0.00012,24.96891]
[1776354131369,36.97,74589.91,0.0,-0.27458,0.00012,24.96891]
[1776354131375,36.97,74589.91,0.0,-0.27458,0.00012,24.96891]
[1776354132107,36.97,74589.91,0.0,-0.27458,0.00012,24.96891]
[1776354131452,36.97,74590.35,0.0,-0.27453,0.00012,24.96668]
[1776354132207,36.97,74590.35,0.0,-0.27453,0.00012,24.96668]
[1776354132366,36.97,74590.35,0.0,-0.27453,0.00012,24.96668]
[1776354132400,36.97,74579.73,0.0,-0.27581,0.00012,25.02053]
[1776354133156,36.97,74579.73,0.0,-0.27581,0.00012,25.02053]
[1776354133171,36.97,74579.73,0.0,-0.27581,0.00012,25.02053]
[1776354133178,36.97,74579.73,0.0,-0.27581,0.00012,25.02053]
[1776354133482,36.97,74575.28,0.0,-0.27635,0.00012,25.0431]
[1776354135080,36.97,74575.28,0.0,-0.27635,0.00012,25.0431]
[1776354135133,36.97,74575.28,0.0,-0.27635,0.00012,25.04319]
[1776354135861,36.97,74576.5,0.0,-0.27621,0.00012,25.03718]
[1776354137101,36.97,74576.5,0.0,-0.27621,0.00012,25.03718]
[1776354137280,36.97,74576.29,0.0,-0.27623,0.00012,25.03832]
[1776354142311,36.97,74571.66,0.0,-0.2768,0.00012,25.06194]
[1776354143117,36.97,74571.66,0.0,-0.2768,0.00012,25.06194]
[1776354143160,36.98,74570.67,0.0,-0.27692,0.00012,25.06699]
[1776354143214,36.98,74570.67,0.0,-0.27692,0.00012,25.06699]
[1776354143323,36.98,74570.67,0.0,-0.27692,0.00012,25.06706]
[1776354147034,36.98,74553.82,0.0,-0.27897,0.00012,25.15159]
[1776354148255,36.98,74555.23,0.0,-0.2788,0.00012,25.14456]
[1776354148671,36.98,74555.23,0.0,-0.2788,0.00012,25.14456]
[1776354148794,36.98,74555.23,0.0,-0.2788,0.00012,25.14456]
[1776354149084,36.98,74555.23,0.0,-0.2788,0.00012,25.14456]
[1776354149125,36.98,74530.18,0.0,-0.28185,0.00012,25.26884]
[1776354149458,36.98,74530.18,0.0,-0.28185,0.00012,25.26884]
[1776354149525,36.98,74530.18,0.0,-0.28185,0.00012,25.26884]
[1776354149670,36.98,74530.18,0.0,-0.28185,0.00012,25.26884]
[1776354149907,36.98,74530.18,0.0,-0.28185,0.00012,25.26884]
[1776354150173,36.98,74515.09,0.0,-0.28369,0.00012,25.34289]
[1776354150274,36.98,74515.09,0.0,-0.28369,0.00012,25.34289]
[1776354150404,36.98,74515.09,0.0,-0.28369,0.00012,25.34289]
[1776354150568,36.98,74515.09,0.0,-0.28369,0.00012,25.34289]
[1776354151117,36.97,74503.48,0.0,-0.28509,0.00012,25.39629]
[1776354151289,36.97,74503.48,0.0,-0.28509,0.00012,25.39629]
[1776354151328,36.97,74503.48,0.0,-0.28509,0.00012,25.39629]
[1776354151822,36.97,74503.48,0.0,-0.28509,0.00012,25.39629]
[1776354152070,36.97,74503.48,0.0,-0.28509,0.00012,25.39629]
[1776354151887,36.97,74518.9,0.0,-0.28319,0.00012,25.3206]
[1776354152670,36.97,74518.9,0.0,-0.28319,0.00012,25.3206]
[1776354153058,36.97,74536.3,0.0,-0.28106,0.00012,25.23464]
[1776354153190,36.97,74536.3,0.0,-0.28106,0.00012,25.23464]
[1776354153341,36.97,74536.3,0.0,-0.28106,0.00012,25.23464]
[1776354153731,36.97,74536.3,0.0,-0.28106,0.00012,25.23464]
[1776354154090,36.97,74536.3,0.0,-0.28106,0.00012,25.23464]
[1776354153814,36.97,74536.78,0.0,-0.281,0.00012,25.23215]
[1776354155004,36.97,74553.77,0.0,-0.27893,0.00012,25.14761]
[1776354155363,36.97,74553.77,0.0,-0.27893,0.00012,25.14761]
[1776354155481,36.97,74553.77,0.0,-0.27893,0.00012,25.14761]
[1776354155949,36.97,74553.89,0.0,-0.27892,0.00012,25.14699]
[1776354156228,36.97,74553.89,0.0,-0.27892,0.00012,25.14699]
[1776354156788,36.97,74553.89,0.0,-0.27892,0.00012,25.14699]
[1776354156859,36.97,74553.89,0.0,-0.27892,0.00012,25.14699]
[1776354156954,36.97,74549.12,0.0,-0.2795,0.00012,25.17075]
[1776354158715,36.97,74535.33,0.0,-0.28117,0.00012,25.23906]
[1776354160715,36.97,74527.73,0.0,-0.2821,0.00012,25.27648]
[1776354160728,36.97,74527.73,0.0,-0.2821,0.00012,25.27648]
[1776354160763,36.97,74527.73,0.0,-0.2821,0.00012,25.27648]
[1776354160802,36.97,74525.71,0.0,-0.28235,0.00012,25.2866]
[1776354161749,36.97,74525.71,0.0,-0.28235,0.00012,25.2866]
[1776354161798,36.97,74525.97,0.0,-0.28232,0.00012,25.28532]
[1776354162686,36.97,74525.97,0.0,-0.28232,0.00012,25.28532]
[1776354162831,36.97,74523.77,0.0,-0.28259,0.00012,25.29646]
[1776354163717,36.97,74523.77,0.0,-0.28259,0.00012,25.29646]
[1776354163803,36.97,74523.77,0.0,-0.28259,0.00012,25.29646]
[1776354169613,36.98,74530.92,0.0,-0.28174,0.00012,25.26211]
[1776354176152,36.97,74539.84,0.0,-0.28064,0.00012,25.21752]
[1776354180327,36.97,74542.55,0.0,-0.2803,0.00012,25.20358]
[1776354180484,36.97,74542.55,0.0,-0.2803,0.00012,25.20358]
[1776354180628,36.97,74542.55,0.0,-0.2803,0.00012,25.20358]
[1776354180651,36.97,74542.55,0.0,-0.2803,0.00012,25.20358]
[1776354180739,36.97,74542.55,0.0,-0.2803,0.00012,25.20358]
[1776354180764,36.97,74542.55,0.0,-0.2803,0.00012,25.20358]
[1776354180776,36.97,74542.55,0.0,-0.2803,0.00012,25.20358]
[1776354180830,36.97,74542.55,0.0,-0.2803,0.00012,25.20358]
[1776354180851,36.97,74542.55,0.0,-0.2803,0.00012,25.20358]
[1776354180891,36.97,74542.55,0.0,-0.2803,0.00012,25.20358]
[1776354180920,36.97,74542.55,0.0,-0.2803,0.00012,25.20358]
[1776354180956,36.97,74542.55,0.0,-0.2803,0.00012,25.20358]
[1776354181176,36.97,74551.43,0.0,-0.27922,0.00012,25.1593]
[1776354181181,36.97,74551.43,0.0,-0.27922,0.00012,25.1593]
[1776354181383,36.97,74551.43,0.0,-0.27922,0.00012,25.1593]
[1776354181397,36.97,74551.43,0.0,-0.27922,0.00012,25.1593]
[1776354181576,36.97,74551.43,0.0,-0.27922,0.00012,25.1593]
[1776354181975,36.97,74551.43,0.0,-0.27922,0.00012,25.1593]
[1776354182035,36.97,74557.82,0.0,-0.27844,0.00012,25.12721]
[1776354185416,36.97,74557.77,0.0,-0.27844,0.00012,25.12734]
[1776354185435,36.97,74557.77,0.0,-0.27844,0.00012,25.12734]
[1776354185460,36.97,74557.77,0.0,-0.27844,0.00012,25.12734]
[1776354185680,36.97,74572.01,0.0,-0.27672,0.00012,25.05595]
[1776354188283,36.97,74573.34,0.0,-0.27656,0.00012,25.04932]
[1776354188377,36.97,74573.34,0.0,-0.27656,0.00012,25.04932]
[1776354189140,36.97,74575.52,0.0,-0.27629,0.00012,25.03836]
[1776354194235,36.97,74570.97,0.0,-0.27685,0.00012,25.06148]
[1776354194322,36.97,74570.97,0.0,-0.27685,0.00012,25.06148]
[1776354195182,36.97,74572.54,0.0,-0.27666,0.00012,25.05362]
[1776354196963,36.97,74555.67,0.0,-0.2787,0.00012,25.13819]
[1776354199072,36.97,74554.89,0.0,-0.2788,0.00012,25.14198]
[1776354204512,36.97,74559.84,0.0,-0.27819,0.00012,25.11703]
[1776354209399,36.97,74567.05,0.0,-0.27732,0.00012,25.08091]
[1776354209481,36.97,74567.05,0.0,-0.27732,0.00012,25.08091]
[1776354209572,36.97,74567.05,0.0,-0.27732,0.00012,25.08091]
[1776354209917,36.97,74567.05,0.0,-0.27732,0.00012,25.08091]
[1776354212515,36.97,74572.6,0.0,-0.27663,0.00012,25.05002]
[1776354212834,36.97,74573.65,0.0,-0.27651,0.00012,25.0448]
[1776354215832,36.97,74574.96,0.0,-0.27635,0.00012,25.03836]
[1776354215896,36.97,74574.96,0.0,-0.27635,0.00012,25.03836]
[1776354215959,36.97,74574.96,0.0,-0.27635,0.00012,25.03836]
[1776354216057,36.97,74587.6,0.0,-0.27483,0.00012,24.97463]
[1776354216378,36.97,74587.6,0.0,-0.27483,0.00012,24.97463]
[1776354216501,36.97,74587.6,0.0,-0.27483,0.00012,24.97463]
[1776354216862,36.97,74587.6,0.0,-0.27483,0.00012,24.97478]
[1776354218609,36.97,74586.2,0.0,-0.275,0.00012,24.98201]
[1776354218663,36.97,74586.2,0.0,-0.275,0.00012,24.98201]
[1776354218692,36.97,74586.2,0.0,-0.275,0.00012,24.98201]
[1776354218699,36.97,74586.2,0.0,-0.275,0.00012,24.98201]
[1776354218878,36.97,74588.5,0.0,-0.27473,0.00012,24.97053]
[1776354220090,36.97,74588.5,0.0,-0.27473,0.00012,24.97053]
[1776354220105,36.97,74588.5,0.0,-0.27473,0.00012,24.97053]
[1776354220199,36.97,74588.5,0.0,-0.27473,0.00012,24.97053]
[1776354220144,36.97,74579.88,0.0,-0.27577,0.00012,25.01425]
[1776354220220,36.97,74579.88,0.0,-0.27577,0.00012,25.01425]
[1776354220966,36.97,74579.88,0.0,-0.27577,0.00012,25.01425]
[1776354220998,36.98,74577.79,0.0,-0.27603,0.00012,25.0249]
[1776354226934,36.98,74572.75,0.0,-0.27665,0.00012,25.0508]
[1776354228881,36.98,74573.55,0.0,-0.27655,0.00012,25.04686]
[1776354229085,36.98,74573.55,0.0,-0.27655,0.00012,25.04686]
[1776354229204,36.98,74574.7,0.0,-0.27642,0.00012,25.04115]
[1776354230793,36.98,74578.15,0.0,-0.276,0.00012,25.02386]
[1776354235567,36.98,74584.99,0.0,-0.27519,0.00012,24.98988]
[1776354235652,36.98,74584.99,0.0,-0.27519,0.00012,24.98988]
[1776354235998,36.98,74584.99,0.0,-0.27519,0.00012,24.99003]
[1776354239020,36.98,74584.56,0.0,-0.27525,0.00012,24.99251]
[1776354239126,36.98,74582.41,0.0,-0.27551,0.00012,25.00348]
[1776354241321,36.98,74582.13,0.0,-0.27555,0.00012,25.00516]
[1776354241522,36.98,74582.13,0.0,-0.27555,0.00012,25.00516]
[1776354242172,36.99,74597.69,0.0,-0.27368,0.00012,24.92652]
[1776354243008,36.99,74597.69,0.0,-0.27368,0.00012,24.92652]
[1776354243109,36.99,74606.86,0.0,-0.27259,0.00012,24.88005]
[1776354245924,36.99,74609.55,0.0,-0.27227,0.00012,24.86651]
[1776354246029,36.99,74609.55,0.0,-0.27227,0.00012,24.86651]
[1776354246101,36.99,74609.55,0.0,-0.27227,0.00012,24.86651]
[1776354246139,36.99,74612.51,0.0,-0.27192,0.00012,24.85168]
[1776354246400,36.99,74612.51,0.0,-0.27192,0.00012,24.85168]
[1776354248311,36.99,74615.74,0.0,-0.27153,0.00012,24.83508]
[1776354248828,36.99,74615.74,0.0,-0.27153,0.00012,24.83508]
[1776354249216,36.99,74615.74,0.0,-0.27153,0.00012,24.83508]
[1776354249226,36.99,74615.74,0.0,-0.27153,0.00012,24.83508]
[1776354249877,36.99,74621.24,0.0,-0.27087,0.00012,24.80689]
[1776354250100,36.99,74623.25,0.0,-0.27063,0.00012,24.79657]
[1776354251106,36.99,74614.11,0.0,-0.27173,0.00012,24.84372]
[1776354251795,36.99,74614.11,0.0,-0.27173,0.00012,24.84372]
[1776354251863,36.99,74614.11,0.0,-0.27173,0.00012,24.84372]
[1776354253266,36.99,74606.83,0.0,-0.27262,0.00012,24.88143]
[1776354253284,36.99,74606.83,0.0,-0.27262,0.00012,24.88143]
[1776354253392,36.99,74606.83,0.0,-0.27262,0.00012,24.88143]
[1776354254125,36.99,74604.48,0.0,-0.2729,0.00012,24.89365]
[1776354254831,36.99,74604.48,0.0,-0.2729,0.00012,24.89365]
[1776354254852,36.99,74604.48,0.0,-0.2729,0.00012,24.89365]
[1776354255966,36.99,74608.03,0.0,-0.27248,0.00012,24.8758]
[1776354256436,37.0,74610.08,0.0,-0.27224,0.00012,24.8656]
[1776354256498,37.0,74610.08,0.0,-0.27224,0.00012,24.8656]
[1776354256510,37.0,74610.08,0.0,-0.27224,0.00012,24.8656]
[1776354257145,37.0,74609.21,0.0,-0.27235,0.00012,24.87029]
[1776354258291,37.0,74616.75,0.0,-0.27145,0.00012,24.8317]
[1776354258446,37.0,74616.75,0.0,-0.27145,0.00012,24.8317]
[1776354258515,37.0,74616.75,0.0,-0.27145,0.00012,24.8317]
[1776354259160,37.0,74620.21,0.0,-0.27104,0.00012,24.81393]
[1776354259488,37.0,74620.21,0.0,-0.27104,0.00012,24.81393]
[1776354259504,37.0,74620.21,0.0,-0.27104,0.00012,24.81393]
[1776354259576,37.0,74620.21,0.0,-0.27104,0.00012,24.81393]
[1776354259601,37.0,74620.21,0.0,-0.27104,0.00012,24.81393]
[1776354259654,37.0,74620.21,0.0,-0.27104,0.00012,24.81393]
[1776354259717,37.0,74620.21,0.0,-0.27104,0.00012,24.81393]
[1776354259876,37.0,74620.21,0.0,-0.27104,0.00012,24.81393]
[1776354260166,37.0,74622.44,0.0,-0.27077,0.00012,24.80247]
[1776354261431,37.0,74615.51,0.0,-0.2716,0.00012,24.83826]
[1776354261469,37.0,74615.51,0.0,-0.2716,0.00012,24.83826]
[1776354262180,37.0,74614.01,0.0,-0.27179,0.00012,24.84622]
[1776354262617,37.0,74614.01,0.0,-0.27179,0.00012,24.84622]
[1776354262703,37.0,74614.01,0.0,-0.27179,0.00012,24.84622]
[1776354262830,37.0,74614.01,0.0,-0.27179,0.00012,24.84622]
[1776354263188,37.0,74611.96,0.0,-0.27204,0.00012,24.85697]
[1776354263332,37.0,74611.96,0.0,-0.27204,0.00012,24.85697]
[1776354263377,37.0,74611.96,0.0,-0.27204,0.00012,24.85697]
[1776354264197,37.0,74606.61,0.0,-0.27269,0.00012,24.88452]
[1776354264939,37.0,74606.61,0.0,-0.27269,0.00012,24.88452]
[1776354264952,37.0,74606.61,0.0,-0.27269,0.00012,24.88452]
[1776354267290,37.0,74594.59,0.0,-0.27414,0.00012,24.94621]
[1776354272094,37.01,74596.16,0.0,-0.27395,0.00012,24.93566]
[1776354274570,37.01,74596.27,0.0,-0.27395,0.00012,24.93557]
[1776354275212,37.01,74596.12,0.0,-0.27397,0.00012,24.93649]
[1776354275634,37.01,74596.12,0.0,-0.27397,0.00012,24.93649]
[1776354275956,37.01,74596.12,0.0,-0.27397,0.00012,24.93649]
[1776354276122,37.01,74596.12,0.0,-0.27397,0.00012,24.93649]
[1776354280882,37.01,74600.68,0.0,-0.27344,0.00012,24.91403]
[1776354282084,37.01,74595.7,0.0,-0.27404,0.00012,24.93966]
[1776354283227,37.01,74593.43,0.0,-0.27432,0.00012,24.95132]
[1776354284791,37.01,74593.09,0.0,-0.27436,0.00012,24.95318]
[1776354288570,37.02,74597.94,0.0,-0.27379,0.00012,24.92918]
[1776354288835,37.02,74597.94,0.0,-0.27379,0.00012,24.92918]
[1776354289141,37.02,74597.94,0.0,-0.27379,0.00012,24.92918]
[1776354289226,37.02,74597.94,0.0,-0.27379,0.00012,24.92918]
[1776354289242,37.02,74602.65,0.0,-0.27323,0.00012,24.90557]
[1776354289592,37.02,74593.1,0.0,-0.27438,0.00012,24.95403]
[1776354290697,37.02,74593.1,0.0,-0.27438,0.00012,24.95403]
[1776354290765,37.02,74590.72,0.0,-0.27467,0.00012,24.96626]
[1776354291522,37.02,74590.72,0.0,-0.27467,0.00012,24.96626]
[1776354291638,37.02,74590.72,0.0,-0.27467,0.00012,24.96626]
[1776354291856,37.02,74590.72,0.0,-0.27467,0.00012,24.96626]
[1776354291937,37.02,74589.52,0.0,-0.27482,0.00012,24.97259]
[1776354297031,37.02,74586.36,0.0,-0.27522,0.00012,24.98919]
[1776354298614,37.02,74586.36,0.0,-0.27522,0.00012,24.98919]
[1776354298947,37.02,74584.45,0.0,-0.27545,0.00012,24.9991]
[1776354304486,37.03,74582.29,0.0,-0.27572,0.00012,25.01054]
[1776354306090,37.03,74582.29,0.0,-0.27572,0.00012,25.01054]
[1776354306145,37.03,74582.29,0.0,-0.27572,0.00012,25.01054]
[1776354306160,37.03,74582.29,0.0,-0.27572,0.00012,25.01054]
[1776354306189,37.03,74583.98,0.0,-0.27553,0.00012,25.00226]
[1776354311536,37.03,74587.26,0.0,-0.27515,0.00012,24.98636]
[1776354315370,37.03,74585.54,0.0,-0.27536,0.00012,24.99541]
[1776354315422,37.03,74585.54,0.0,-0.27536,0.00012,24.99541]
[1776354315924,37.03,74585.54,0.0,-0.27536,0.00012,24.99541]
[1776354316078,37.03,74585.54,0.0,-0.27536,0.00012,24.99541]
[1776354316135,37.03,74582.07,0.0,-0.27578,0.00012,25.01313]
[1776354317819,37.03,74589.25,0.0,-0.27492,0.00012,24.97701]
[1776354318355,37.03,74589.5,0.0,-0.27489,0.00012,24.97588]
[1776354319169,37.03,74589.42,0.0,-0.27491,0.00012,24.97642]
[1776354324306,37.04,74588.5,0.0,-0.27503,0.00012,24.98146]
[1776354325030,37.04,74588.77,0.0,-0.275,0.00012,24.98035]
[1776354325129,37.04,74588.77,0.0,-0.275,0.00012,24.98035]
[1776354325276,37.04,74609.92,0.0,-0.27246,0.00012,24.87285]
[1776354325463,37.04,74609.92,0.0,-0.27246,0.00012,24.87285]
[1776354325532,37.04,74609.92,0.0,-0.27246,0.00012,24.87285]
[1776354325625,37.04,74609.92,0.0,-0.27246,0.00012,24.87285]
[1776354325744,37.04,74609.92,0.0,-0.27246,0.00012,24.87285]
[1776354325832,37.04,74609.92,0.0,-0.27246,0.00012,24.87285]
[1776354325860,37.04,74609.92,0.0,-0.27246,0.00012,24.87285]
[1776354325959,37.04,74609.92,0.0,-0.27246,0.00012,24.87285]
[1776354325988,37.04,74609.92,0.0,-0.27246,0.00012,24.87285]
[1776354326067,37.04,74609.92,0.0,-0.27246,0.00012,24.87285]
[1776354326133,37.04,74609.92,0.0,-0.27246,0.00012,24.87285]
[1776354326184,37.04,74615.82,0.0,-0.27175,0.00012,24.84265]
[1776354328161,37.04,74622.26,0.0,-0.27098,0.00012,24.80963]
[1776354328225,37.04,74622.26,0.0,-0.27098,0.00012,24.80963]
[1776354328294,37.04,74622.26,0.0,-0.27098,0.00012,24.80963]
[1776354328301,37.04,74622.26,0.0,-0.27098,0.00012,24.80963]
[1776354328344,37.04,74623.43,0.0,-0.27084,0.00012,24.8036]
[1776354328371,37.04,74623.43,0.0,-0.27084,0.00012,24.8036]
[1776354328450,37.04,74623.43,0.0,-0.27084,0.00012,24.8036]
[1776354328479,37.04,74623.43,0.0,-0.27084,0.00012,24.8036]
[1776354328542,37.04,74623.43,0.0,-0.27084,0.00012,24.8036]
[1776354328606,37.04,74623.43,0.0,-0.27084,0.00012,24.8036]
[1776354328632,37.04,74623.43,0.0,-0.27084,0.00012,24.8036]
[1776354328665,37.04,74623.43,0.0,-0.27084,0.00012,24.8036]
[1776354329264,37.04,74621.27,0.0,-0.27109,0.00012,24.81464]
[1776354330254,37.04,74621.27,0.0,-0.27109,0.00012,24.81464]
[1776354330301,37.04,74621.27,0.0,-0.27109,0.00012,24.81464]
[1776354330315,37.04,74621.27,0.0,-0.27109,0.00012,24.81464]
[1776354331005,37.04,74630.3,0.0,-0.27,0.00012,24.76508]
[1776354333824,37.04,74643.95,0.0,-0.26837,0.00012,24.69476]
[1776354334553,37.04,74643.95,0.0,-0.26837,0.00012,24.69476]
[1776354334611,37.04,74643.95,0.0,-0.26837,0.00012,24.69476]
[1776354335291,37.04,74647.74,0.0,-0.26793,0.00012,24.67527]
[1776354336678,37.04,74649.02,0.0,-0.26778,0.00012,24.66874]
[1776354336772,37.04,74649.02,0.0,-0.26778,0.00012,24.66874]
[1776354336845,37.04,74649.02,0.0,-0.26778,0.00012,24.66874]
[1776354337261,37.04,74651.19,0.0,-0.26752,0.00012,24.6576]
[1776354337571,37.04,74651.19,0.0,-0.26752,0.00012,24.6576]
[1776354337615,37.04,74651.19,0.0,-0.26752,0.00012,24.6576]
[1776354337725,37.04,74651.19,0.0,-0.26752,0.00012,24.6576]
[1776354340738,37.04,74652.77,0.0,-0.26734,0.00012,24.64975]
[1776354342700,37.04,74651.27,0.0,-0.26752,0.00012,24.65763]
[1776354342789,37.04,74651.27,0.0,-0.26752,0.00012,24.65763]
[1776354342796,37.04,74651.27,0.0,-0.26752,0.00012,24.65763]
[1776354348439,37.04,74649.23,0.0,-0.26777,0.00012,24.66874]
[1776354353839,37.04,74655.03,0.0,-0.2671,0.00012,24.63925]
[1776354354905,37.04,74655.03,0.0,-0.2671,0.00012,24.63925]
[1776354354980,37.04,74655.03,0.0,-0.2671,0.00012,24.63925]
[1776354355004,37.04,74655.03,0.0,-0.2671,0.00012,24.63925]
[1776354355076,37.04,74655.03,0.0,-0.2671,0.00012,24.63925]
[1776354355106,37.04,74655.03,0.0,-0.2671,0.00012,24.63925]
[1776354355135,37.04,74655.03,0.0,-0.2671,0.00012,24.63925]
[1776354355165,37.04,74655.03,0.0,-0.2671,0.00012,24.63925]
[1776354355266,37.04,74659.06,0.0,-0.26663,0.00012,24.61859]
[1776354355833,37.04,74659.06,0.0,-0.26663,0.00012,24.61859]
[1776354355980,37.04,74659.06,0.0,-0.26663,0.00012,24.61859]
[1776354356064,37.04,74667.39,0.0,-0.26564,0.00012,24.57538]
[1776354356808,37.04,74667.39,0.0,-0.26564,0.00012,24.57538]
[1776354357120,37.04,74667.39,0.0,-0.26564,0.00012,24.57538]
[1776354357219,37.04,74679.68,0.0,-0.26419,0.00012,24.51096]
[1776354359560,37.04,74684.63,0.0,-0.26361,0.00012,24.48488]
[1776354360140,37.04,74684.63,0.0,-0.26361,0.00012,24.48488]
[1776354360176,37.04,74684.63,0.0,-0.26361,0.00012,24.48488]
[1776354360207,37.04,74684.63,0.0,-0.26361,0.00012,24.48488]
[1776354360265,37.04,74684.63,0.0,-0.26361,0.00012,24.48488]
[1776354360339,37.04,74691.64,0.0,-0.26278,0.00012,24.44783]
[1776354363055,37.04,74693.53,0.0,-0.26255,0.00012,24.43781]
[1776354363349,37.04,74701.81,0.0,-0.26158,0.00012,24.39405]
[1776354363651,37.04,74701.81,0.0,-0.26158,0.00012,24.39405]
[1776354363768,37.04,74701.81,0.0,-0.26158,0.00012,24.39405]
[1776354363911,37.04,74701.81,0.0,-0.26158,0.00012,24.39405]
[1776354364567,37.04,74701.81,0.0,-0.26158,0.00012,24.39405]
[1776354364659,37.04,74701.81,0.0,-0.26158,0.00012,24.39405]
[1776354364672,37.04,74701.81,0.0,-0.26158,0.00012,24.39405]
[1776354365209,37.04,74701.81,0.0,-0.26158,0.00012,24.39405]
[1776354365254,37.04,74706.11,0.0,-0.26108,0.00012,24.37132]
[1776354367476,37.04,74707.13,0.0,-0.26096,0.00012,24.36593]
[1776354367534,37.04,74707.13,0.0,-0.26096,0.00012,24.36593]
[1776354368273,37.04,74707.13,0.0,-0.26096,0.00012,24.36593]
[1776354368654,37.04,74701.01,0.0,-0.26167,0.00012,24.39827]
[1776354369366,37.04,74701.01,0.0,-0.26167,0.00012,24.39827]
[1776354369956,37.04,74701.24,0.0,-0.26165,0.00012,24.39702]
[1776354371564,37.04,74701.99,0.0,-0.26156,0.00012,24.39299]
[1776354371577,37.04,74701.99,0.0,-0.26156,0.00012,24.39299]
[1776354371624,37.04,74701.99,0.0,-0.26156,0.00012,24.39299]
[1776354371687,37.04,74701.99,0.0,-0.26156,0.00012,24.39299]
[1776354371702,37.04,74701.99,0.0,-0.26156,0.00012,24.39299]
[1776354371971,37.04,74701.99,0.0,-0.26156,0.00012,24.39299]
[1776354372451,37.04,74701.99,0.0,-0.26156,0.00012,24.39299]
[1776354373367,37.04,74714.55,0.0,-0.26009,0.00012,24.32646]
[1776354373392,37.04,74714.55,0.0,-0.26009,0.00012,24.32646]
[1776354373452,37.04,74714.55,0.0,-0.26009,0.00012,24.32646]
[1776354374252,37.04,74714.55,0.0,-0.26009,0.00012,24.32646]
[1776354374261,37.04,74714.55,0.0,-0.26009,0.00012,24.32646]
[1776354374273,37.04,74717.96,0.0,-0.25969,0.00012,24.30839]
[1776354374534,37.04,74717.96,0.0,-0.25969,0.00012,24.30839]
[1776354374585,37.04,74717.96,0.0,-0.25969,0.00012,24.30839]
[1776354374717,37.04,74717.96,0.0,-0.25969,0.00012,24.30839]
[1776354374748,37.04,74717.96,0.0,-0.25969,0.00012,24.30839]
[1776354374990,37.04,74717.96,0.0,-0.25969,0.00012,24.30839]
[1776354376372,37.04,74717.96,0.0,-0.25969,0.00012,24.30839]
[1776354376445,37.04,74724.01,0.0,-0.25899,0.00012,24.27626]
[1776354376524,37.04,74724.01,0.0,-0.25899,0.00012,24.27626]
[1776354377346,37.04,74724.01,0.0,-0.25899,0.00012,24.27626]
[1776354377006,37.04,74729.08,0.0,-0.2584,0.00012,24.24933]
[1776354377402,37.04,74729.08,0.0,-0.2584,0.00012,24.24933]
[1776354377429,37.04,74729.08,0.0,-0.2584,0.00012,24.24933]
[1776354377460,37.04,74729.08,0.0,-0.2584,0.00012,24.24933]
[1776354377491,37.04,74729.08,0.0,-0.2584,0.00012,24.24933]
[1776354377582,37.04,74729.08,0.0,-0.2584,0.00012,24.24933]
[1776354377640,37.04,74729.08,0.0,-0.2584,0.00012,24.24933]
[1776354378285,37.04,74729.08,0.0,-0.2584,0.00012,24.24933]
[1776354378354,37.04,74729.08,0.0,-0.2584,0.00012,24.24933]
[1776354378366,37.04,74729.08,0.0,-0.2584,0.00012,24.24933]
[1776354380435,37.04,74717.82,0.0,-0.25972,0.00012,24.30965]
[1776354380522,37.04,74717.82,0.0,-0.25972,0.00012,24.30965]
[1776354380533,37.04,74717.82,0.0,-0.25972,0.00012,24.30965]
[1776354380651,37.04,74717.82,0.0,-0.25972,0.00012,24.30965]
[1776354380824,37.04,74717.82,0.0,-0.25972,0.00012,24.30965]
[1776354381373,37.04,74689.0,0.0,-0.26309,0.00012,24.46205]
[1776354381424,37.04,74689.0,0.0,-0.26309,0.00012,24.46205]
[1776354381577,37.04,74689.0,0.0,-0.26309,0.00012,24.46205]
[1776354382210,37.04,74688.44,0.0,-0.26316,0.00012,24.46505]
[1776354383052,37.04,74688.44,0.0,-0.26316,0.00012,24.46496]
[1776354383516,37.04,74688.44,0.0,-0.26316,0.00012,24.46496]
[1776354383641,37.04,74688.44,0.0,-0.26316,0.00012,24.46496]
[1776354383690,37.04,74688.44,0.0,-0.26316,0.00012,24.46496]
[1776354385528,37.04,74691.27,0.0,-0.26282,0.00012,24.44988]
[1776354386101,37.04,74691.27,0.0,-0.26282,0.00012,24.44988]
[1776354386212,37.04,74691.27,0.0,-0.26282,0.00012,24.44988]
[1776354386243,37.04,74691.27,0.0,-0.26282,0.00012,24.44988]
[1776354386350,37.04,74666.08,0.0,-0.26579,0.00012,24.58178]
[1776354386471,37.04,74666.08,0.0,-0.26579,0.00012,24.58178]
[1776354386600,37.04,74666.08,0.0,-0.26579,0.00012,24.58178]
[1776354386849,37.04,74666.08,0.0,-0.26579,0.00012,24.58178]
[1776354387158,37.04,74666.08,0.0,-0.26579,0.00012,24.58178]
[1776354387359,37.04,74666.73,0.0,-0.26571,0.00012,24.57839]
[1776354387710,37.04,74666.73,0.0,-0.26571,0.00012,24.57839]
[1776354387777,37.04,74666.73,0.0,-0.26571,0.00012,24.57839]
[1776354389144,37.04,74670.46,0.0,-0.26527,0.00012,24.55877]
[1776354389211,37.04,74670.87,0.0,-0.26522,0.00012,24.55643]
[1776354390405,37.04,74666.75,0.0,-0.2657,0.00012,24.57774]
[1776354390887,37.04,74666.75,0.0,-0.2657,0.00012,24.57774]
[1776354391382,37.04,74665.74,0.0,-0.2658,0.00012,24.57965]
[1776354394917,37.04,74661.93,0.0,-0.26625,0.00012,24.59944]
[1776354395000,37.04,74661.93,0.0,-0.26625,0.00012,24.59944]
[1776354395111,37.04,74661.93,0.0,-0.26625,0.00012,24.59944]
[1776354395260,37.04,74670.58,0.0,-0.26522,0.00012,24.55431]
[1776354396381,37.04,74670.58,0.0,-0.26522,0.00012,24.55431]
[1776354396794,37.04,74670.58,0.0,-0.26522,0.00012,24.55428]
[1776354398825,37.04,74662.47,0.0,-0.26617,0.00012,24.59618]
[1776354398844,37.04,74662.47,0.0,-0.26617,0.00012,24.59618]
[1776354398885,37.04,74662.47,0.0,-0.26617,0.00012,24.59618]
[1776354399180,37.04,74662.47,0.0,-0.26617,0.00012,24.59597]
[1776354404221,37.04,74655.6,0.0,-0.26699,0.00012,24.63193]
[1776354405937,37.04,74655.04,0.0,-0.26706,0.00012,24.63496]
[1776354406235,37.04,74654.94,0.0,-0.26707,0.00012,24.6356]
[1776354406491,37.04,74654.94,0.0,-0.26707,0.00012,24.6356]
[1776354408111,37.04,74650.64,0.0,-0.26758,0.00012,24.65802]
[1776354408220,37.04,74650.64,0.0,-0.26758,0.00012,24.65802]
[1776354408244,37.04,74650.64,0.0,-0.26758,0.00012,24.65802]
[1776354408339,37.04,74650.64,0.0,-0.26758,0.00012,24.65802]
[1776354408389,37.04,74650.64,0.0,-0.26758,0.00012,24.65802]
[1776354408315,37.04,74648.89,0.0,-0.26779,0.00012,24.66718]
[1776354408450,37.04,74648.89,0.0,-0.26779,0.00012,24.66718]
[1776354409825,37.04,74644.23,0.0,-0.26835,0.00012,24.69138]
[1776354410418,37.04,74644.23,0.0,-0.26835,0.00012,24.69138]
[1776354410265,37.04,74643.79,0.0,-0.2684,0.00012,24.69374]
[1776354411271,37.04,74632.14,0.0,-0.26979,0.00012,24.75384]
[1776354411764,37.04,74632.14,0.0,-0.26979,0.00012,24.75384]
[1776354412380,37.04,74632.14,0.0,-0.26979,0.00012,24.75384]
[1776354412284,37.04,74628.5,0.0,-0.27022,0.00012,24.77254]
[1776354412710,37.04,74628.5,0.0,-0.27022,0.00012,24.77254]
[1776354413326,37.04,74618.67,0.0,-0.2714,0.00012,24.82289]
[1776354413923,37.04,74618.67,0.0,-0.2714,0.00012,24.82289]
[1776354414580,37.04,74618.67,0.0,-0.2714,0.00012,24.82284]
[1776354415301,37.04,74627.22,0.0,-0.27037,0.00012,24.77897]
[1776354415650,37.04,74627.22,0.0,-0.27037,0.00012,24.77897]
[1776354417217,37.04,74636.23,0.0,-0.2693,0.00012,24.73261]
[1776354417287,37.04,74636.23,0.0,-0.2693,0.00012,24.73261]
[1776354417299,37.04,74636.23,0.0,-0.2693,0.00012,24.73261]
[1776354417303,37.04,74636.23,0.0,-0.2693,0.00012,24.73261]
[1776354417399,37.04,74634.51,0.0,-0.2695,0.00012,24.74149]
[1776354418258,37.04,74634.51,0.0,-0.2695,0.00012,24.74149]
[1776354418314,37.04,74634.51,0.0,-0.2695,0.00012,24.74149]
[1776354418426,37.04,74634.51,0.0,-0.2695,0.00012,24.74149]
[1776354419329,37.04,74633.49,0.0,-0.26963,0.00012,24.74677]
[1776354424363,37.04,74629.97,0.0,-0.27004,0.00012,24.76483]
[1776354428347,37.04,74630.52,0.0,-0.26998,0.00012,24.76199]
[1776354428431,37.04,74630.52,0.0,-0.26998,0.00012,24.76199]
[1776354428392,37.04,74629.31,0.0,-0.27012,0.00012,24.7682]
[1776354429379,37.04,74629.31,0.0,-0.27012,0.00012,24.7682]
[1776354429425,37.04,74629.31,0.0,-0.27012,0.00012,24.7682]
[1776354430234,37.04,74625.31,0.0,-0.2706,0.00012,24.78871]
[1776354430407,37.04,74624.36,0.0,-0.27071,0.00012,24.79355]
[1776354435441,37.04,74621.3,0.0,-0.27107,0.00012,24.80903]
[1776354440393,37.04,74619.52,0.0,-0.27128,0.00012,24.81789]
[1776354440437,37.04,74628.62,0.0,-0.27019,0.00012,24.77117]
[1776354442106,37.04,74630.01,0.0,-0.27003,0.00012,24.764]
[1776354442425,37.04,74630.01,0.0,-0.27003,0.00012,24.764]
[1776354442805,37.04,74627.19,0.0,-0.27036,0.00012,24.77844]
[1776354445365,37.04,74627.13,0.0,-0.27037,0.00012,24.77871]
[1776354446122,37.04,74620.11,0.0,-0.27121,0.00012,24.81465]
[1776354446368,37.04,74607.65,0.0,-0.27269,0.00012,24.87819]
[1776354446530,37.04,74607.65,0.0,-0.27269,0.00012,24.87819]
[1776354446690,37.04,74606.89,0.0,-0.27279,0.00012,24.88226]
[1776354448731,37.04,74605.89,0.0,-0.27291,0.00012,24.88755]
[1776354448802,37.04,74605.89,0.0,-0.27291,0.00012,24.88755]
[1776354449442,37.04,74605.89,0.0,-0.27291,0.00012,24.88755]
[1776354449416,37.04,74604.55,0.0,-0.27308,0.00012,24.89456]
[1776354449552,37.04,74604.55,0.0,-0.27308,0.00012,24.89456]
[1776354450676,37.04,74595.81,0.0,-0.27413,0.00012,24.9391]
[1776354451443,37.04,74592.5,0.0,-0.27452,0.00012,24.95284]
[1776354452717,37.04,74592.5,0.0,-0.27452,0.00012,24.95284]
[1776354456763,37.04,74599.73,0.0,-0.27366,0.00012,24.9169]
[1776354457236,37.04,74599.73,0.0,-0.27367,0.00012,24.91706]
[1776354460147,37.05,74593.68,0.0,-0.2744,0.00012,24.94799]
[1776354460190,37.05,74587.67,0.0,-0.27512,0.00012,24.97847]
[1776354463009,37.05,74587.45,0.0,-0.27515,0.00012,24.97975]
[1776354463145,37.05,74587.45,0.0,-0.27515,0.00012,24.97975]
[1776354463254,37.05,74587.45,0.0,-0.27515,0.00012,24.97975]
[1776354463380,37.05,74587.45,0.0,-0.27515,0.00012,24.97975]
[1776354463383,37.05,74590.02,0.0,-0.27485,0.00012,24.96686]
[1776354463536,37.05,74590.02,0.0,-0.27485,0.00012,24.96686]
[1776354463650,37.05,74590.02,0.0,-0.27485,0.00012,24.96686]
[1776354464493,37.05,74590.02,0.0,-0.27485,0.00012,24.96686]
[1776354464541,37.05,74590.02,0.0,-0.27485,0.00012,24.96686]
[1776354464549,37.05,74590.02,0.0,-0.27485,0.00012,24.96686]
[1776354464916,37.05,74590.02,0.0,-0.27485,0.00012,24.96686]
[1776354464953,37.05,74590.02,0.0,-0.27485,0.00012,24.96686]
[1776354464981,37.05,74590.02,0.0,-0.27485,0.00012,24.96686]
[1776354465041,37.05,74590.02,0.0,-0.27485,0.00012,24.96686]
[1776354465071,37.05,74590.02,0.0,-0.27485,0.00012,24.96686]
[1776354465186,37.05,74590.02,0.0,-0.27485,0.00012,24.96686]
[1776354465215,37.05,74590.02,0.0,-0.27485,0.00012,24.96686]
[1776354465245,37.05,74590.02,0.0,-0.27485,0.00012,24.96686]
[1776354465287,37.05,74613.42,0.0,-0.27204,0.00012,24.84802]
[1776354466301,37.05,74613.42,0.0,-0.27204,0.00012,24.84802]
[1776354466326,37.05,74613.42,0.0,-0.27204,0.00012,24.84802]
[1776354466339,37.05,74613.42,0.0,-0.27204,0.00012,24.84802]
[1776354466344,37.05,74613.42,0.0,-0.27204,0.00012,24.84802]
[1776354466393,37.05,74613.42,0.0,-0.27204,0.00012,24.84802]
[1776354466456,37.05,74616.28,0.0,-0.27169,0.00012,24.8333]
[1776354466548,37.05,74616.28,0.0,-0.27169,0.00012,24.8333]
[1776354468431,37.05,74630.98,0.0,-0.26994,0.00012,24.75784]
[1776354468813,37.05,74630.98,0.0,-0.26994,0.00012,24.75784]
[1776354468891,37.05,74630.98,0.0,-0.26994,0.00012,24.75784]
[1776354468903,37.05,74630.98,0.0,-0.26994,0.00012,24.75784]
[1776354469034,37.05,74630.98,0.0,-0.26994,0.00012,24.75784]
[1776354469093,37.05,74630.98,0.0,-0.26994,0.00012,24.75784]
[1776354469134,37.05,74635.94,0.0,-0.26935,0.00012,24.7323]
[1776354470198,37.05,74635.94,0.0,-0.26935,0.00012,24.7323]
[1776354470258,37.05,74635.94,0.0,-0.26935,0.00012,24.7323]
[1776354470406,37.05,74635.94,0.0,-0.26935,0.00012,24.7323]
[1776354470388,37.05,74636.02,0.0,-0.26934,0.00012,24.7319]
[1776354470502,37.05,74636.02,0.0,-0.26934,0.00012,24.7319]
[1776354470595,37.05,74636.02,0.0,-0.26934,0.00012,24.7319]
[1776354470655,37.05,74636.02,0.0,-0.26934,0.00012,24.7319]
[1776354470842,37.05,74636.02,0.0,-0.26934,0.00012,24.7319]
[1776354470872,37.05,74636.02,0.0,-0.26934,0.00012,24.7319]
[1776354470935,37.05,74636.02,0.0,-0.26934,0.00012,24.7319]
[1776354471052,37.05,74636.02,0.0,-0.26934,0.00012,24.7319]
[1776354471152,37.05,74646.74,0.0,-0.26806,0.00012,24.67659]
[1776354471573,37.05,74646.74,0.0,-0.26806,0.00012,24.67659]
[1776354471804,37.05,74646.74,0.0,-0.26806,0.00012,24.67659]
[1776354471811,37.05,74647.72,0.0,-0.26795,0.00012,24.67158]
[1776354473008,37.05,74647.72,0.0,-0.26795,0.00012,24.67158]
[1776354473032,37.05,74647.72,0.0,-0.26795,0.00012,24.67158]
[1776354473042,37.05,74647.72,0.0,-0.26795,0.00012,24.67158]
[1776354474994,37.05,74651.34,0.0,-0.26752,0.00012,24.653]
[1776354475375,37.05,74650.91,0.0,-0.26757,0.00012,24.65532]
[1776354477125,37.05,74648.44,0.0,-0.26787,0.00012,24.6682]
[1776354477211,37.05,74648.44,0.0,-0.26787,0.00012,24.6682]
[1776354477305,37.05,74648.44,0.0,-0.26787,0.00012,24.6682]
[1776354477429,37.05,74648.44,0.0,-0.26787,0.00012,24.6682]
[1776354477491,37.05,74646.09,0.0,-0.26815,0.00012,24.68043]
[1776354477702,37.05,74646.09,0.0,-0.26815,0.00012,24.68043]
[1776354477761,37.05,74646.09,0.0,-0.26815,0.00012,24.68043]
[1776354477831,37.05,74646.09,0.0,-0.26815,0.00012,24.68043]
[1776354477932,37.05,74646.09,0.0,-0.26815,0.00012,24.68043]
[1776354478093,37.05,74646.09,0.0,-0.26815,0.00012,24.68043]
[1776354478125,37.05,74646.09,0.0,-0.26815,0.00012,24.68043]
[1776354478187,37.05,74646.09,0.0,-0.26815,0.00012,24.68043]
[1776354478219,37.05,74646.09,0.0,-0.26815,0.00012,24.68043]
[1776354478448,37.05,74665.75,0.0,-0.26582,0.00012,24.57848]
[1776354479058,37.05,74665.75,0.0,-0.26582,0.00012,24.57848]
[1776354479512,37.05,74671.9,0.0,-0.26509,0.00012,24.5461]
[1776354479579,37.05,74671.9,0.0,-0.26509,0.00012,24.5461]
[1776354480207,37.05,74671.9,0.0,-0.26509,0.00012,24.5461]
[1776354480349,37.05,74671.9,0.0,-0.26509,0.00012,24.5461]
[1776354480414,37.05,74671.9,0.0,-0.26509,0.00012,24.5461]
[1776354480482,37.05,74671.9,0.0,-0.26509,0.00012,24.5461]
[1776354480443,37.05,74673.76,0.0,-0.26487,0.00012,24.53618]
[1776354480771,37.05,74673.76,0.0,-0.26486,0.00012,24.53601]
[1776354482828,37.05,74679.21,0.0,-0.26422,0.00012,24.50732]
[1776354483112,37.05,74679.21,0.0,-0.26422,0.00012,24.50732]
[1776354483149,37.05,74679.21,0.0,-0.26422,0.00012,24.50732]
[1776354483185,37.05,74679.21,0.0,-0.26422,0.00012,24.50732]
[1776354483286,37.04,74684.85,0.0,-0.26355,0.00012,24.47761]
[1776354487335,37.04,74688.18,0.0,-0.26315,0.00012,24.45974]
[1776354487402,37.04,74689.82,0.0,-0.26295,0.00012,24.45102]
[1776354487511,37.04,74689.82,0.0,-0.26295,0.00012,24.45102]
[1776354487571,37.04,74689.82,0.0,-0.26295,0.00012,24.45102]
[1776354489096,37.04,74694.26,0.0,-0.26243,0.00012,24.42756]
[1776354489209,37.04,74694.26,0.0,-0.26243,0.00012,24.42756]
[1776354489216,37.04,74694.26,0.0,-0.26243,0.00012,24.42756]
[1776354489307,37.04,74694.26,0.0,-0.26243,0.00012,24.42756]
[1776354489409,37.04,74695.9,0.0,-0.26224,0.00012,24.41882]
[1776354489898,37.04,74695.9,0.0,-0.26224,0.00012,24.41882]
[1776354489945,37.04,74695.9,0.0,-0.26224,0.00012,24.41882]
[1776354490453,37.04,74696.25,0.0,-0.26219,0.00012,24.4169]
[1776354491296,37.04,74696.25,0.0,-0.26219,0.00012,24.4169]
[1776354491409,37.04,74696.25,0.0,-0.26219,0.00012,24.4169]
[1776354491469,37.04,74696.25,0.0,-0.26219,0.00012,24.4169]
[1776354491418,37.04,74694.85,0.0,-0.26236,0.00012,24.42422]
[1776354493299,37.04,74695.8,0.0,-0.26224,0.00012,24.41915]
[1776354493331,37.04,74694.03,0.0,-0.26245,0.00012,24.4284]
[1776354495191,37.04,74688.93,0.0,-0.26305,0.00012,24.45517]
[1776354495330,37.04,74684.97,0.0,-0.26351,0.00012,24.47589]
[1776354495678,37.04,74684.97,0.0,-0.26351,0.00012,24.47589]
[1776354496403,37.04,74671.15,0.0,-0.26514,0.00012,24.54814]
[1776354497432,37.04,74671.15,0.0,-0.26514,0.00012,24.54814]
[1776354498340,37.04,74667.13,0.0,-0.26561,0.00012,24.56879]
[1776354499433,37.04,74667.13,0.0,-0.26561,0.00012,24.56879]
[1776354503305,37.03,74659.6,0.0,-0.26648,0.00012,24.6071]
[1776354503455,37.03,74659.6,0.0,-0.26648,0.00012,24.6071]
[1776354503465,37.03,74659.6,0.0,-0.26648,0.00012,24.6071]
[1776354503494,37.03,74659.6,0.0,-0.26648,0.00012,24.6071]
[1776354503524,37.03,74657.36,0.0,-0.26674,0.00012,24.61874]
[1776354504039,37.03,74656.5,0.0,-0.26684,0.00012,24.6232]
[1776354509055,37.03,74651.98,0.0,-0.26738,0.00012,24.64651]
[1776354509576,37.03,74651.98,0.0,-0.26738,0.00012,24.64651]
[1776354510028,37.03,74651.98,0.0,-0.26738,0.00012,24.64651]
[1776354510061,37.03,74651.98,0.0,-0.26738,0.00012,24.64651]
[1776354510477,37.03,74651.98,0.0,-0.26738,0.00012,24.64651]
[1776354510485,37.03,74651.9,0.0,-0.26739,0.00012,24.64689]
[1776354511217,37.03,74651.9,0.0,-0.26739,0.00012,24.64689]
[1776354512277,37.03,74652.01,0.0,-0.26735,0.00012,24.6431]
[1776354512333,37.03,74652.01,0.0,-0.26735,0.00012,24.6431]
[1776354512362,37.03,74652.01,0.0,-0.26735,0.00012,24.6431]
[1776354512393,37.03,74652.01,0.0,-0.26735,0.00012,24.6431]
[1776354512423,37.03,74652.01,0.0,-0.26735,0.00012,24.6431]
[1776354512482,37.03,74652.01,0.0,-0.26735,0.00012,24.6431]
[1776354512528,37.03,74651.62,0.0,-0.2674,0.00012,24.64508]
[1776354512576,37.03,74651.62,0.0,-0.2674,0.00012,24.64508]
[1776354512640,37.03,74651.62,0.0,-0.2674,0.00012,24.64508]
[1776354513646,37.03,74651.11,0.0,-0.26746,0.00012,24.64768]
[1776354513699,37.03,74651.11,0.0,-0.26746,0.00012,24.64768]
[1776354514185,37.03,74651.11,0.0,-0.26746,0.00012,24.64768]
[1776354514506,37.03,74651.11,0.0,-0.26746,0.00012,24.64768]
[1776354515601,37.03,74644.6,0.0,-0.26823,0.00012,24.68152]
[1776354515611,37.03,74644.6,0.0,-0.26823,0.00012,24.68152]
[1776354515614,37.03,74644.6,0.0,-0.26823,0.00012,24.68152]
[1776354516019,37.03,74642.18,0.0,-0.26852,0.00012,24.69407]
[1776354517630,37.03,74641.49,0.0,-0.26861,0.00012,24.69767]
[1776354518415,37.03,74634.09,0.0,-0.26949,0.00012,24.73586]
[1776354520723,37.03,74629.1,0.0,-0.27008,0.00012,24.76155]
[1776354521621,37.03,74629.1,0.0,-0.27008,0.00012,24.76152]
[1776354521854,37.03,74629.1,0.0,-0.27008,0.00012,24.76152]
[1776354523855,37.03,74625.2,0.0,-0.27054,0.00012,24.78146]
[1776354523918,37.03,74625.2,0.0,-0.27054,0.00012,24.78146]
[1776354524313,37.03,74621.74,0.0,-0.27096,0.00012,24.79914]
[1776354525591,37.03,74619.92,0.0,-0.27117,0.00012,24.8084]
[1776354525664,37.03,74619.92,0.0,-0.27117,0.00012,24.8084]
[1776354525858,37.03,74619.92,0.0,-0.27117,0.00012,24.8084]
[1776354525933,37.03,74619.92,0.0,-0.27117,0.00012,24.8084]
[1776354528290,37.03,74618.13,0.0,-0.27138,0.00012,24.81739]
[1776354528357,37.03,74618.13,0.0,-0.27138,0.00012,24.81739]
[1776354528413,37.03,74618.13,0.0,-0.27138,0.00012,24.81739]
[1776354528494,37.03,74619.2,0.0,-0.27125,0.00012,24.81182]
[1776354529065,37.03,74619.2,0.0,-0.27125,0.00012,24.81182]
[1776354529166,37.03,74619.83,0.0,-0.27118,0.00012,24.8085]
[1776354530405,37.03,74619.83,0.0,-0.27118,0.00012,24.8085]
[1776354530453,37.03,74619.83,0.0,-0.27118,0.00012,24.8085]
[1776354533986,37.03,74626.83,0.0,-0.27035,0.00012,24.7733]
[1776354534147,37.03,74627.69,0.0,-0.27025,0.00012,24.76883]
[1776354539176,37.03,74625.92,0.0,-0.27046,0.00012,24.77768]
[1776354540101,37.03,74625.3,0.0,-0.27053,0.00012,24.78079]
[1776354540494,37.03,74627.35,0.0,-0.27028,0.00012,24.7702]
[1776354542563,37.03,74627.35,0.0,-0.27028,0.00012,24.77013]
[1776354542650,37.03,74621.72,0.0,-0.27095,0.00012,24.79894]
[1776354542908,37.03,74621.72,0.0,-0.27095,0.00012,24.79894]
[1776354542982,37.03,74621.72,0.0,-0.27095,0.00012,24.79894]
[1776354543046,37.03,74621.72,0.0,-0.27095,0.00012,24.79894]
[1776354543441,37.03,74616.73,0.0,-0.27155,0.00012,24.82441]
[1776354544152,37.03,74616.73,0.0,-0.27155,0.00012,24.82441]
[1776354544210,37.03,74616.73,0.0,-0.27155,0.00012,24.82441]
[1776354544225,37.03,74616.73,0.0,-0.27155,0.00012,24.82441]
[1776354544233,37.03,74616.73,0.0,-0.27155,0.00012,24.82441]
[1776354544538,37.03,74615.41,0.0,-0.27171,0.00012,24.8314]
[1776354546235,37.03,74615.41,0.0,-0.27172,0.00012,24.83161]
[1776354546294,37.03,74615.41,0.0,-0.27172,0.00012,24.83161]
[1776354546391,37.03,74615.41,0.0,-0.27172,0.00012,24.83161]
[1776354546400,37.03,74615.41,0.0,-0.27172,0.00012,24.83161]
[1776354551988,37.04,74610.94,0.0,-0.27228,0.00012,24.85558]
[1776354557024,37.04,74615.41,0.0,-0.27176,0.00012,24.83377]
[1776354562538,37.05,74610.28,0.0,-0.2724,0.00012,24.86096]
[1776354566337,37.05,74603.66,0.0,-0.27321,0.00012,24.89543]
[1776354566551,37.05,74600.59,0.0,-0.27358,0.00012,24.91119]
[1776354566917,37.05,74600.59,0.0,-0.27358,0.00012,24.91119]
[1776354566954,37.05,74600.59,0.0,-0.27358,0.00012,24.91119]
[1776354567061,37.05,74600.59,0.0,-0.27358,0.00012,24.91119]
[1776354567155,37.05,74600.59,0.0,-0.27358,0.00012,24.91119]
[1776354567211,37.05,74600.59,0.0,-0.27358,0.00012,24.91119]
[1776354567266,37.05,74600.59,0.0,-0.27358,0.00012,24.91119]
[1776354567328,37.05,74600.59,0.0,-0.27358,0.00012,24.91119]
[1776354567363,37.05,74600.59,0.0,-0.27358,0.00012,24.91119]
[1776354567388,37.05,74600.59,0.0,-0.27358,0.00012,24.91119]
[1776354567450,37.05,74600.59,0.0,-0.27358,0.00012,24.91119]
[1776354567521,37.05,74600.59,0.0,-0.27358,0.00012,24.91119]
[1776354567515,37.05,74582.05,0.0,-0.27582,0.00012,25.00506]
[1776354567637,37.05,74582.05,0.0,-0.27582,0.00012,25.00506]
[1776354567668,37.05,74582.05,0.0,-0.27582,0.00012,25.00506]
[1776354567693,37.05,74582.05,0.0,-0.27582,0.00012,25.00506]
[1776354567794,37.05,74582.05,0.0,-0.27582,0.00012,25.00506]
[1776354568770,37.05,74582.05,0.0,-0.27582,0.00012,25.00522]
[1776354569402,37.05,74580.1,0.0,-0.27606,0.00012,25.0151]
[1776354570022,37.05,74580.1,0.0,-0.27606,0.00012,25.0151]
[1776354570253,37.05,74580.1,0.0,-0.27606,0.00012,25.0151]
[1776354570494,37.05,74580.1,0.0,-0.27606,0.00012,25.0151]
[1776354570603,37.05,74580.1,0.0,-0.27606,0.00012,25.0151]
[1776354570705,37.05,74571.07,0.0,-0.27715,0.00012,25.06049]
[1776354570793,37.05,74571.07,0.0,-0.27715,0.00012,25.06049]
[1776354570850,37.05,74571.07,0.0,-0.27715,0.00012,25.06049]
[1776354570980,37.05,74571.07,0.0,-0.27715,0.00012,25.06049]
[1776354571415,37.05,74571.07,0.0,-0.27713,0.00012,25.05734]
[1776354573473,37.05,74560.05,0.0,-0.27846,0.00012,25.11247]
[1776354574252,37.05,74560.05,0.0,-0.27846,0.00012,25.11247]
[1776354574355,37.05,74560.05,0.0,-0.27846,0.00012,25.11247]
[1776354574571,37.05,74551.81,0.0,-0.27946,0.00012,25.15348]
[1776354575297,37.05,74551.81,0.0,-0.27946,0.00012,25.15348]
[1776354575394,37.05,74551.81,0.0,-0.27946,0.00012,25.15348]
[1776354575594,37.05,74551.81,0.0,-0.27946,0.00012,25.15348]
[1776354575540,37.05,74551.81,0.0,-0.27946,0.00012,25.15343]
[1776354575741,37.05,74551.81,0.0,-0.27946,0.00012,25.15343]
[1776354575789,37.05,74551.81,0.0,-0.27946,0.00012,25.15343]
[1776354575856,37.05,74551.81,0.0,-0.27946,0.00012,25.15343]
[1776354575881,37.05,74551.81,0.0,-0.27946,0.00012,25.15343]
[1776354576074,37.05,74551.81,0.0,-0.27946,0.00012,25.15343]
[1776354576241,37.05,74551.81,0.0,-0.27946,0.00012,25.15343]
[1776354576458,37.05,74537.87,0.0,-0.28116,0.00012,25.22245]
[1776354576816,37.05,74537.87,0.0,-0.28116,0.00012,25.22245]
[1776354576897,37.05,74537.87,0.0,-0.28116,0.00012,25.22245]
[1776354577163,37.05,74537.87,0.0,-0.28116,0.00012,25.22245]
[1776354577465,37.05,74534.27,0.0,-0.28159,0.00012,25.23997]
[1776354577822,37.05,74534.27,0.0,-0.28159,0.00012,25.23997]
[1776354577926,37.05,74534.27,0.0,-0.28159,0.00012,25.23997]
[1776354578477,37.05,74520.8,0.0,-0.28323,0.00012,25.30597]
[1776354579354,37.05,74520.8,0.0,-0.28323,0.00012,25.30597]
[1776354579533,37.05,74497.67,0.0,-0.28606,0.00012,25.41872]
[1776354580298,37.05,74497.67,0.0,-0.28606,0.00012,25.41872]
[1776354580487,37.05,74497.67,0.0,-0.28607,0.00012,25.41879]
[1776354581494,37.05,74494.94,0.0,-0.2864,0.00012,25.43197]
[1776354581677,37.05,74494.94,0.0,-0.2864,0.00012,25.43197]
[1776354581767,37.05,74494.94,0.0,-0.2864,0.00012,25.43197]
[1776354581820,37.05,74494.94,0.0,-0.2864,0.00012,25.43197]
[1776354581929,37.05,74494.94,0.0,-0.2864,0.00012,25.43197]
[1776354582081,37.05,74494.94,0.0,-0.2864,0.00012,25.43197]
[1776354582161,37.05,74494.94,0.0,-0.2864,0.00012,25.43197]
[1776354582286,37.05,74494.94,0.0,-0.2864,0.00012,25.43197]
[1776354582508,37.05,74514.96,0.0,-0.28394,0.00012,25.33461]
[1776354582711,37.05,74514.96,0.0,-0.28394,0.00012,25.33461]
[1776354582806,37.05,74514.96,0.0,-0.28394,0.00012,25.33461]
[1776354582873,37.05,74514.96,0.0,-0.28394,0.00012,25.33461]
[1776354582931,37.05,74514.96,0.0,-0.28394,0.00012,25.33461]
[1776354582989,37.05,74514.96,0.0,-0.28394,0.00012,25.33461]
[1776354583083,37.05,74514.96,0.0,-0.28394,0.00012,25.33461]
[1776354583539,37.05,74517.02,0.0,-0.28369,0.00012,25.3245]
[1776354584525,37.05,74517.02,0.0,-0.28369,0.00012,25.32455]
[1776354589538,37.05,74523.89,0.0,-0.28286,0.00012,25.29115]
[1776354591529,37.05,74523.68,0.0,-0.28287,0.00012,25.29171]
[1776354591571,37.05,74522.85,0.0,-0.28298,0.00012,25.29586]
[1776354592075,37.05,74522.85,0.0,-0.28298,0.00012,25.29586]
[1776354592115,37.05,74522.85,0.0,-0.28298,0.00012,25.29586]
[1776354592610,37.05,74522.85,0.0,-0.28298,0.00012,25.29586]
[1776354592618,37.05,74522.85,0.0,-0.28298,0.00012,25.29586]
[1776354592604,37.05,74527.05,0.0,-0.28247,0.00012,25.27533]
[1776354592676,37.05,74527.05,0.0,-0.28247,0.00012,25.27533]
[1776354593585,37.05,74527.05,0.0,-0.28246,0.00012,25.2751]
[1776354593843,37.05,74527.05,0.0,-0.28246,0.00012,25.2751]
[1776354593900,37.05,74527.05,0.0,-0.28246,0.00012,25.2751]
[1776354593929,37.05,74527.05,0.0,-0.28246,0.00012,25.2751]
[1776354593959,37.05,74527.05,0.0,-0.28246,0.00012,25.2751]
[1776354594392,37.05,74527.05,0.0,-0.28246,0.00012,25.2751]
[1776354594449,37.05,74527.05,0.0,-0.28246,0.00012,25.2751]
[1776354594467,37.05,74527.05,0.0,-0.28246,0.00012,25.2751]
[1776354594592,37.05,74524.36,0.0,-0.28279,0.00012,25.2884]
[1776354596496,37.05,74523.76,0.0,-0.28287,0.00012,25.29142]
[1776354596605,37.05,74524.24,0.0,-0.28281,0.00012,25.28915]
[1776354597132,37.05,74524.24,0.0,-0.28281,0.00012,25.28915]
[1776354597342,37.05,74524.24,0.0,-0.28281,0.00012,25.28915]
[1776354597633,37.05,74524.24,0.0,-0.28281,0.00012,25.28915]
[1776354597613,37.05,74524.23,0.0,-0.28281,0.00012,25.28928]
[1776354597749,37.05,74524.23,0.0,-0.28281,0.00012,25.28928]
[1776354598149,37.05,74524.23,0.0,-0.28281,0.00012,25.28928]
[1776354599115,37.05,74523.7,0.0,-0.28287,0.00012,25.29165]
[1776354599216,37.05,74523.7,0.0,-0.28287,0.00012,25.29165]
[1776354599628,37.05,74522.78,0.0,-0.28298,0.00012,25.29592]
[1776354604663,37.05,74529.64,0.0,-0.28212,0.00012,25.26113]
[1776354606393,37.04,74529.94,0.0,-0.28207,0.00012,25.25945]
[1776354606577,37.04,74529.94,0.0,-0.28207,0.00012,25.25945]
[1776354606589,37.04,74530.54,0.0,-0.282,0.00012,25.2563]
[1776354606732,37.04,74530.54,0.0,-0.282,0.00012,25.2563]
[1776354607128,37.04,74530.54,0.0,-0.282,0.00012,25.2563]
[1776354607144,37.04,74530.54,0.0,-0.282,0.00012,25.2563]
[1776354607184,37.04,74530.54,0.0,-0.282,0.00012,25.2563]
[1776354607215,37.04,74530.54,0.0,-0.282,0.00012,25.2563]
[1776354607314,37.04,74530.54,0.0,-0.282,0.00012,25.2563]
[1776354607385,37.04,74530.54,0.0,-0.282,0.00012,25.2563]
[1776354607530,37.04,74530.54,0.0,-0.282,0.00012,25.2563]
[1776354607558,37.04,74547.99,0.0,-0.27987,0.00012,25.16986]
[1776354608352,37.04,74547.99,0.0,-0.27987,0.00012,25.16986]
[1776354608368,37.04,74547.99,0.0,-0.27987,0.00012,25.16986]
[1776354608446,37.04,74547.99,0.0,-0.27987,0.00012,25.16986]
[1776354608474,37.04,74547.99,0.0,-0.27987,0.00012,25.16986]
[1776354608568,37.04,74547.99,0.0,-0.27987,0.00012,25.16986]
[1776354608597,37.04,74547.99,0.0,-0.27987,0.00012,25.16986]
[1776354608670,37.04,74556.84,0.0,-0.27879,0.00012,25.12574]
[1776354609405,37.04,74556.84,0.0,-0.27879,0.00012,25.12574]
[1776354609470,37.04,74556.84,0.0,-0.27879,0.00012,25.12574]
[1776354609522,37.04,74556.84,0.0,-0.27879,0.00012,25.12574]
[1776354609526,37.04,74556.84,0.0,-0.27879,0.00012,25.12574]
[1776354609535,37.04,74559.62,0.0,-0.27845,0.00012,25.1118]
[1776354609998,37.04,74559.62,0.0,-0.27845,0.00012,25.1118]
[1776354610057,37.04,74559.62,0.0,-0.27845,0.00012,25.1118]
[1776354610366,37.04,74559.77,0.0,-0.27843,0.00012,25.11099]
[1776354611421,37.04,74559.77,0.0,-0.27843,0.00012,25.11099]
[1776354611515,37.04,74560.66,0.0,-0.27832,0.00012,25.10649]
[1776354615512,37.04,74557.61,0.0,-0.27869,0.00012,25.12151]
[1776354615551,37.04,74553.32,0.0,-0.27921,0.00012,25.14279]
[1776354615889,37.04,74553.32,0.0,-0.27921,0.00012,25.14279]
[1776354615944,37.04,74553.32,0.0,-0.27921,0.00012,25.14279]
[1776354616361,37.04,74552.09,0.0,-0.27935,0.00012,25.14881]
[1776354618182,37.04,74561.14,0.0,-0.27825,0.00012,25.10364]
[1776354619605,37.04,74561.14,0.0,-0.27825,0.00012,25.10364]
[1776354619638,37.04,74561.14,0.0,-0.27825,0.00012,25.10364]
[1776354619669,37.04,74561.14,0.0,-0.27825,0.00012,25.10364]
[1776354619699,37.04,74558.62,0.0,-0.27856,0.00012,25.1161]
[1776354619759,37.04,74558.62,0.0,-0.27856,0.00012,25.1161]
[1776354625066,37.04,74559.74,0.0,-0.27842,0.00012,25.11026]
[1776354630444,37.04,74560.74,0.0,-0.27829,0.00012,25.10498]
[1776354630548,37.04,74560.74,0.0,-0.27829,0.00012,25.10498]
[1776354630747,37.04,74560.74,0.0,-0.27829,0.00012,25.10498]
[1776354630859,37.04,74565.98,0.0,-0.27765,0.00012,25.07874]
[1776354630931,37.04,74565.98,0.0,-0.27765,0.00012,25.07874]
[1776354631562,37.04,74565.98,0.0,-0.27765,0.00012,25.07874]
[1776354631658,37.04,74576.61,0.0,-0.27635,0.00012,25.02229]
[1776354631720,37.04,74576.61,0.0,-0.27635,0.00012,25.02229]
[1776354631779,37.04,74576.61,0.0,-0.27635,0.00012,25.02229]
[1776354631880,37.04,74589.19,0.0,-0.27483,0.00012,24.95889]
[1776354634089,37.04,74593.78,0.0,-0.27428,0.00012,24.93578]
[1776354634186,37.04,74593.78,0.0,-0.27428,0.00012,24.93578]
[1776354634229,37.04,74593.75,0.0,-0.27429,0.00012,24.93605]
[1776354634990,37.04,74593.75,0.0,-0.27429,0.00012,24.93605]
[1776354635110,37.04,74593.75,0.0,-0.27429,0.00012,24.93605]
[1776354635366,37.04,74593.88,0.0,-0.27427,0.00012,24.93539]
[1776354637903,37.04,74592.89,0.0,-0.2744,0.00012,24.94065]
[1776354640633,37.04,74592.48,0.0,-0.27446,0.00012,24.94308]
[1776354640673,37.04,74592.16,0.0,-0.2745,0.00012,24.94481]
[1776354640927,37.04,74592.16,0.0,-0.2745,0.00012,24.94481]
[1776354640994,37.04,74592.16,0.0,-0.2745,0.00012,24.94481]
[1776354641110,37.04,74592.16,0.0,-0.2745,0.00012,24.94481]
[1776354641228,37.04,74592.16,0.0,-0.2745,0.00012,24.94481]
[1776354641241,37.04,74592.16,0.0,-0.2745,0.00012,24.94481]
[1776354641609,37.04,74592.16,0.0,-0.2745,0.00012,24.94481]
[1776354641658,37.04,74584.16,0.0,-0.27546,0.00012,24.98522]
[1776354641858,37.04,74584.16,0.0,-0.27546,0.00012,24.98522]
[1776354641932,37.04,74584.16,0.0,-0.27546,0.00012,24.98522]
[1776354642045,37.04,74567.61,0.0,-0.27746,0.00012,25.06855]
[1776354643152,37.04,74558.38,0.0,-0.27858,0.00012,25.11466]
[1776354644145,37.04,74558.38,0.0,-0.27858,0.00012,25.11466]
[1776354644155,37.04,74558.38,0.0,-0.27858,0.00012,25.11466]
[1776354644213,37.04,74558.38,0.0,-0.27858,0.00012,25.11466]
[1776354644271,37.04,74558.38,0.0,-0.27858,0.00012,25.11466]
[1776354644529,37.04,74556.38,0.0,-0.27882,0.00012,25.12457]
[1776354645402,37.04,74566.18,0.0,-0.27763,0.00012,25.07559]
[1776354646045,37.04,74566.18,0.0,-0.27763,0.00012,25.07559]
[1776354646084,37.04,74566.18,0.0,-0.27763,0.00012,25.07559]
[1776354646133,37.04,74566.18,0.0,-0.27763,0.00012,25.07559]
[1776354646175,37.04,74568.09,0.0,-0.2774,0.00012,25.06601]
[1776354648033,37.04,74568.57,0.0,-0.27734,0.00012,25.06361]
[1776354648200,37.04,74568.57,0.0,-0.27734,0.00012,25.06361]
[1776354648330,37.04,74568.57,0.0,-0.27734,0.00012,25.06361]
[1776354648454,37.04,74568.57,0.0,-0.27734,0.00012,25.06361]
[1776354648492,37.04,74573.87,0.0,-0.2767,0.00012,25.03703]
[1776354648747,37.04,74573.87,0.0,-0.2767,0.00012,25.03703]
[1776354649639,37.04,74584.07,0.0,-0.27547,0.00012,24.98582]
[1776354650242,37.04,74584.07,0.0,-0.27547,0.00012,24.98582]
[1776354650277,37.04,74584.07,0.0,-0.27547,0.00012,24.98582]
[1776354650305,37.04,74584.07,0.0,-0.27547,0.00012,24.98582]
[1776354650313,37.04,74584.07,0.0,-0.27547,0.00012,24.98582]
[1776354650337,37.04,74584.07,0.0,-0.27547,0.00012,24.98582]
[1776354650408,37.04,74584.07,0.0,-0.27547,0.00012,24.98582]
[1776354650531,37.04,74587.94,0.0,-0.27501,0.00012,24.9663]
[1776354652041,37.04,74589.83,0.0,-0.27478,0.00012,24.95684]
[1776354652092,37.04,74589.83,0.0,-0.27478,0.00012,24.95684]
[1776354652121,37.04,74596.77,0.0,-0.27395,0.00012,24.92182]
[1776354652880,37.04,74596.77,0.0,-0.27395,0.00012,24.92182]
[1776354653702,37.04,74596.77,0.0,-0.27395,0.00012,24.92182]
[1776354653720,37.04,74600.69,0.0,-0.27348,0.00012,24.90208]
[1776354654024,37.04,74600.69,0.0,-0.27348,0.00012,24.90208]
[1776354654037,37.04,74600.69,0.0,-0.27348,0.00012,24.90208]
[1776354654055,37.04,74600.69,0.0,-0.27348,0.00012,24.90208]
[1776354654092,37.04,74600.69,0.0,-0.27348,0.00012,24.90208]
[1776354654198,37.04,74600.69,0.0,-0.27348,0.00012,24.90208]
[1776354654228,37.04,74600.69,0.0,-0.27348,0.00012,24.90208]
[1776354654309,37.04,74600.69,0.0,-0.27348,0.00012,24.90208]
[1776354654368,37.04,74600.69,0.0,-0.27348,0.00012,24.90208]
[1776354654396,37.04,74600.69,0.0,-0.27348,0.00012,24.90208]
[1776354654511,37.04,74600.69,0.0,-0.27348,0.00012,24.90208]
[1776354654734,37.04,74600.69,0.0,-0.27348,0.00012,24.90208]
[1776354654675,37.04,74615.44,0.0,-0.27172,0.00012,24.82696]
[1776354654949,37.04,74615.44,0.0,-0.27172,0.00012,24.82696]
[1776354655563,37.04,74620.03,0.0,-0.27118,0.00012,24.80416]
[1776354657176,37.04,74620.03,0.0,-0.27118,0.00012,24.80416]
[1776354657230,37.04,74620.03,0.0,-0.27118,0.00012,24.80416]
[1776354657691,37.05,74622.05,0.0,-0.27094,0.00012,24.79401]
[1776354657833,37.05,74622.05,0.0,-0.27094,0.00012,24.79401]
[1776354657916,37.05,74622.05,0.0,-0.27094,0.00012,24.79401]
[1776354658113,37.05,74622.05,0.0,-0.27094,0.00012,24.79401]
[1776354658206,37.05,74625.21,0.0,-0.27057,0.00012,24.77782]
[1776354659166,37.05,74625.21,0.0,-0.27057,0.00012,24.77782]
[1776354659223,37.05,74625.21,0.0,-0.27057,0.00012,24.77782]
[1776354659249,37.05,74625.21,0.0,-0.27057,0.00012,24.77782]
[1776354659309,37.05,74625.21,0.0,-0.27057,0.00012,24.77782]
[1776354660060,37.05,74631.78,0.0,-0.26978,0.00012,24.74402]
[1776354660160,37.05,74631.78,0.0,-0.26978,0.00012,24.74402]
[1776354660728,37.05,74631.78,0.0,-0.26978,0.00012,24.74402]
[1776354660841,37.05,74632.54,0.0,-0.26969,0.00012,24.74011]
[1776354660908,37.05,74632.54,0.0,-0.26969,0.00012,24.74011]
[1776354660973,37.05,74632.54,0.0,-0.26969,0.00012,24.74011]
[1776354661119,37.05,74632.54,0.0,-0.26969,0.00012,24.74011]
[1776354663339,37.05,74641.19,0.0,-0.26866,0.00012,24.69556]
[1776354663605,37.05,74641.19,0.0,-0.26866,0.00012,24.69556]
[1776354663681,37.05,74641.19,0.0,-0.26866,0.00012,24.69556]
[1776354663706,37.05,74640.47,0.0,-0.26875,0.00012,24.69936]
[1776354665172,37.05,74640.47,0.0,-0.26875,0.00012,24.69936]
[1776354665241,37.05,74640.47,0.0,-0.26875,0.00012,24.69936]
[1776354665265,37.05,74643.3,0.0,-0.26841,0.00012,24.68481]
[1776354670350,37.05,74637.12,0.0,-0.26915,0.00012,24.71683]
[1776354671031,37.05,74636.27,0.0,-0.26925,0.00012,24.72121]
[1776354671134,37.05,74636.27,0.0,-0.26925,0.00012,24.72123]
[1776354673284,37.05,74632.68,0.0,-0.26968,0.00012,24.7397]
[1776354673373,37.05,74632.68,0.0,-0.26968,0.00012,24.7397]
[1776354673440,37.05,74630.63,0.0,-0.26993,0.00012,24.75022]
[1776354678481,37.05,74636.38,0.0,-0.26924,0.00012,24.72068]
[1776354680533,37.05,74635.93,0.0,-0.2693,0.00012,24.72301]
[1776354680587,37.05,74635.93,0.0,-0.2693,0.00012,24.72301]
[1776354680596,37.05,74635.93,0.0,-0.2693,0.00012,24.72301]
[1776354683710,37.05,74633.15,0.0,-0.26963,0.00012,24.73737]
[1776354684372,37.05,74630.37,0.0,-0.26996,0.00012,24.75166]
[1776354688594,37.05,74628.1,0.0,-0.27023,0.00012,24.76326]
[1776354688679,37.05,74626.79,0.0,-0.27038,0.00012,24.76993]
[1776354690748,37.05,74626.79,0.0,-0.27038,0.00012,24.76993]
[1776354690725,37.05,74643.99,0.0,-0.26834,0.00012,24.68146]
[1776354690900,37.05,74643.99,0.0,-0.26834,0.00012,24.68146]
[1776354691763,37.05,74653.43,0.0,-0.2672,0.00012,24.62954]
[1776354691916,37.05,74653.43,0.0,-0.2672,0.00012,24.62954]
[1776354692013,37.05,74653.43,0.0,-0.2672,0.00012,24.62954]
[1776354692349,37.05,74659.8,0.0,-0.26645,0.00012,24.59646]
[1776354693273,37.05,74659.8,0.0,-0.26645,0.00012,24.59646]
[1776354693327,37.05,74659.8,0.0,-0.26645,0.00012,24.59646]
[1776354694018,37.05,74662.53,0.0,-0.26613,0.00012,24.58241]
[1776354694081,37.05,74662.53,0.0,-0.26613,0.00012,24.58241]
[1776354694306,37.05,74662.53,0.0,-0.26612,0.00012,24.58219]
[1776354696024,37.05,74662.78,0.0,-0.26608,0.00012,24.58047]
[1776354698885,37.05,74656.69,0.0,-0.26681,0.00012,24.61225]
[1776354698891,37.05,74656.69,0.0,-0.26681,0.00012,24.61225]
[1776354698906,37.05,74656.69,0.0,-0.26681,0.00012,24.61225]
[1776354698946,37.05,74656.69,0.0,-0.26681,0.00012,24.61225]
[1776354698971,37.05,74656.69,0.0,-0.26681,0.00012,24.61225]
[1776354699008,37.05,74656.69,0.0,-0.26681,0.00012,24.61225]
[1776354699339,37.05,74655.48,0.0,-0.26695,0.00012,24.61865]
[1776354700903,37.05,74658.33,0.0,-0.26662,0.00012,24.60409]
[1776354700913,37.05,74658.33,0.0,-0.26662,0.00012,24.60409]
[1776354701509,37.05,74657.78,0.0,-0.26669,0.00012,24.60694]
[1776354702404,37.05,74657.78,0.0,-0.26669,0.00012,24.60694]
[1776354702442,37.05,74657.78,0.0,-0.26669,0.00012,24.60694]
[1776354702495,37.05,74662.65,0.0,-0.26611,0.00012,24.58175]
[1776354704809,37.05,74667.79,0.0,-0.26552,0.00012,24.55553]
[1776354704857,37.05,74667.79,0.0,-0.26552,0.00012,24.55553]
[1776354705540,37.05,74667.79,0.0,-0.26552,0.00012,24.55553]
[1776354705590,37.05,74667.79,0.0,-0.26552,0.00012,24.55553]
[1776354705619,37.05,74667.79,0.0,-0.26552,0.00012,24.55553]
[1776354705647,37.05,74667.79,0.0,-0.26552,0.00012,24.55553]
[1776354705702,37.05,74667.79,0.0,-0.26552,0.00012,24.55553]
[1776354705745,37.05,74673.19,0.0,-0.26487,0.00012,24.52713]
[1776354706378,37.05,74673.19,0.0,-0.26487,0.00012,24.52713]
[1776354706432,37.05,74673.19,0.0,-0.26487,0.00012,24.52713]
[1776354706723,37.05,74679.59,0.0,-0.26412,0.00012,24.49347]
[1776354711729,37.05,74684.75,0.0,-0.2635,0.00012,24.4659]
[1776354712074,37.05,74689.89,0.0,-0.26289,0.00012,24.43879]
[1776354712784,37.05,74696.22,0.0,-0.26215,0.00012,24.40537]
[1776354715146,37.05,74696.8,0.0,-0.26208,0.00012,24.40231]
[1776354715164,37.05,74696.8,0.0,-0.26208,0.00012,24.40231]
[1776354715754,37.05,74697.0,0.0,-0.26205,0.00012,24.40116]
[1776354721497,37.04,74694.88,0.0,-0.26229,0.00012,24.41197]
[1776354723479,37.04,74692.92,0.0,-0.26252,0.00012,24.42229]
[1776354723554,37.04,74692.92,0.0,-0.26252,0.00012,24.42229]
[1776354723572,37.04,74699.01,0.0,-0.26181,0.00012,24.39012]
[1776354725714,37.04,74699.01,0.0,-0.2618,0.00012,24.39004]
[1776354725728,37.04,74699.01,0.0,-0.2618,0.00012,24.39004]
[1776354725821,37.04,74703.18,0.0,-0.26131,0.00012,24.36788]
[1776354725897,37.04,74703.18,0.0,-0.26131,0.00012,24.36788]
[1776354725928,37.04,74703.18,0.0,-0.26131,0.00012,24.36788]
[1776354731139,37.04,74705.36,0.0,-0.26106,0.00012,24.35622]
[1776354731386,37.04,74705.36,0.0,-0.26106,0.00012,24.35622]
[1776354731606,37.04,74711.27,0.0,-0.26036,0.00012,24.32491]
[1776354734607,37.04,74729.01,0.0,-0.25829,0.00012,24.23055]
[1776354735497,37.04,74729.01,0.0,-0.25829,0.00012,24.23055]
[1776354735694,37.04,74729.01,0.0,-0.25829,0.00012,24.23055]
[1776354735776,37.04,74729.74,0.0,-0.25821,0.00012,24.2269]
[1776354737124,37.04,74729.74,0.0,-0.25821,0.00012,24.2269]
[1776354737193,37.04,74729.74,0.0,-0.25821,0.00012,24.2269]
[1776354737398,37.04,74729.74,0.0,-0.25821,0.00012,24.2269]
[1776354737616,37.04,74729.74,0.0,-0.25821,0.00012,24.2269]
[1776354737785,37.04,74728.83,0.0,-0.25832,0.00012,24.23189]
[1776354737934,37.04,74728.83,0.0,-0.25832,0.00012,24.23189]
[1776354739563,37.04,74735.53,0.0,-0.25755,0.00012,24.19623]
[1776354739613,37.04,74735.53,0.0,-0.25755,0.00012,24.19623]
[1776354739717,37.04,74738.37,0.0,-0.25722,0.00012,24.18116]
[1776354740129,37.04,74738.37,0.0,-0.25722,0.00012,24.18116]
[1776354740191,37.04,74738.37,0.0,-0.25722,0.00012,24.18116]
[1776354740736,37.04,74738.37,0.0,-0.25722,0.00012,24.18116]
[1776354740795,37.05,74740.14,0.0,-0.25702,0.00012,24.17204]
[1776354741104,37.05,74740.14,0.0,-0.25702,0.00012,24.17204]
[1776354741106,37.05,74740.14,0.0,-0.25702,0.00012,24.17204]
[1776354741551,37.05,74740.14,0.0,-0.25702,0.00012,24.17204]
[1776354741593,37.05,74740.14,0.0,-0.25702,0.00012,24.17204]
[1776354741660,37.05,74733.04,0.0,-0.25785,0.00012,24.21003]
[1776354743088,37.05,74732.9,0.0,-0.25787,0.00012,24.21097]
[1776354743191,37.05,74732.9,0.0,-0.25787,0.00012,24.21097]
[1776354743242,37.05,74732.9,0.0,-0.25787,0.00012,24.21097]
[1776354743301,37.05,74732.9,0.0,-0.25787,0.00012,24.21097]
[1776354743631,37.05,74732.9,0.0,-0.25787,0.00012,24.21097]
[1776354743658,37.05,74732.9,0.0,-0.25787,0.00012,24.21097]
[1776354743669,37.05,74728.38,0.0,-0.25839,0.00012,24.23525]
[1776354748687,37.05,74727.44,0.0,-0.25852,0.00012,24.24091]
[1776354753722,37.05,74732.77,0.0,-0.25789,0.00012,24.20991]
[1776354755757,37.05,74732.2,0.0,-0.25796,0.00012,24.21311]
[1776354755823,37.05,74732.2,0.0,-0.25796,0.00012,24.21311]
[1776354755832,37.05,74732.2,0.0,-0.25796,0.00012,24.21311]
[1776354756227,37.05,74726.64,0.0,-0.25861,0.00012,24.24293]
[1776354756443,37.05,74726.64,0.0,-0.25861,0.00012,24.24293]
[1776354756500,37.05,74726.64,0.0,-0.25861,0.00012,24.24293]
[1776354756575,37.05,74726.64,0.0,-0.25861,0.00012,24.24293]
[1776354758898,37.06,74717.37,0.0,-0.2597,0.00012,24.29268]
[1776354758941,37.06,74717.37,0.0,-0.2597,0.00012,24.29268]
[1776354758979,37.06,74717.37,0.0,-0.2597,0.00012,24.29268]
[1776354759093,37.06,74717.37,0.0,-0.2597,0.00012,24.29268]
[1776354759767,37.06,74715.23,0.0,-0.25995,0.00012,24.30404]
[1776354759884,37.06,74715.23,0.0,-0.25995,0.00012,24.30404]
[1776354760774,37.06,74704.2,0.0,-0.26124,0.00012,24.36252]
[1776354762176,37.06,74705.86,0.0,-0.26105,0.00012,24.35374]
[1776354763658,37.06,74705.86,0.0,-0.26105,0.00012,24.35373]
[1776354763693,37.06,74705.86,0.0,-0.26105,0.00012,24.35373]
[1776354763807,37.06,74701.23,0.0,-0.26159,0.00012,24.37819]
[1776354768844,37.06,74703.53,0.0,-0.26132,0.00012,24.36594]
[1776354769384,37.06,74703.53,0.0,-0.26132,0.00012,24.36594]
[1776354769457,37.06,74703.53,0.0,-0.26132,0.00012,24.36594]
[1776354769861,37.05,74703.72,0.0,-0.2613,0.00012,24.36493]
[1776354771870,37.06,74713.38,0.0,-0.26017,0.00012,24.3138]
[1776354772086,37.06,74713.38,0.0,-0.26017,0.00012,24.3138]
[1776354774112,37.06,74716.5,0.0,-0.2598,0.00012,24.29734]
[1776354774192,37.06,74716.5,0.0,-0.2598,0.00012,24.29734]
[1776354774198,37.06,74716.5,0.0,-0.2598,0.00012,24.29734]
[1776354774247,37.06,74716.5,0.0,-0.2598,0.00012,24.29734]
[1776354774277,37.06,74716.5,0.0,-0.2598,0.00012,24.29734]
[1776354774307,37.06,74716.5,0.0,-0.2598,0.00012,24.29734]
[1776354774367,37.06,74716.5,0.0,-0.2598,0.00012,24.29734]
[1776354774417,37.06,74716.5,0.0,-0.2598,0.00012,24.29734]
[1776354774432,37.06,74716.5,0.0,-0.2598,0.00012,24.29734]
[1776354774433,37.06,74716.5,0.0,-0.2598,0.00012,24.29734]
[1776354774887,37.06,74717.36,0.0,-0.2597,0.00012,24.29283]
[1776354777835,37.06,74724.67,0.0,-0.25886,0.00012,24.25411]
[1776354777880,37.06,74724.67,0.0,-0.25886,0.00012,24.25411]
[1776354777908,37.06,74724.73,0.0,-0.25885,0.00012,24.25389]
[1776354780223,37.06,74718.75,0.0,-0.25955,0.00012,24.28581]
[1776354780246,37.06,74718.75,0.0,-0.25955,0.00012,24.28581]
[1776354780770,37.06,74718.75,0.0,-0.25955,0.00012,24.28581]
[1776354782020,37.06,74713.08,0.0,-0.26022,0.00012,24.31613]
[1776354782028,37.06,74713.08,0.0,-0.26022,0.00012,24.31613]
[1776354782090,37.06,74713.08,0.0,-0.26022,0.00012,24.31613]
[1776354782120,37.06,74713.08,0.0,-0.26022,0.00012,24.31613]
[1776354782182,37.06,74713.08,0.0,-0.26022,0.00012,24.31613]
[1776354782250,37.06,74706.83,0.0,-0.26095,0.00012,24.34927]
[1776354783771,37.06,74706.83,0.0,-0.26095,0.00012,24.34927]
[1776354783778,37.06,74706.83,0.0,-0.26095,0.00012,24.34927]
[1776354783958,37.06,74703.12,0.0,-0.26138,0.00012,24.36889]
[1776354784914,37.06,74697.24,0.0,-0.26207,0.00012,24.39991]
[1776354785686,37.06,74697.24,0.0,-0.26207,0.00012,24.39991]
[1776354787145,37.06,74689.66,0.0,-0.26296,0.00012,24.43976]
[1776354787716,37.06,74689.66,0.0,-0.26296,0.00012,24.43976]
[1776354787785,37.06,74686.67,0.0,-0.26331,0.00012,24.45526]
[1776354788312,37.06,74686.67,0.0,-0.26331,0.00012,24.45526]
[1776354788373,37.06,74686.67,0.0,-0.26331,0.00012,24.45526]
[1776354788492,37.06,74686.67,0.0,-0.26331,0.00012,24.45526]
[1776354788569,37.06,74686.67,0.0,-0.26331,0.00012,24.45526]
[1776354788593,37.06,74686.67,0.0,-0.26331,0.00012,24.45526]
[1776354788631,37.06,74686.67,0.0,-0.26331,0.00012,24.45526]
[1776354788753,37.06,74686.67,0.0,-0.26331,0.00012,24.45526]
[1776354788791,37.06,74678.31,0.0,-0.26429,0.00012,24.49898]
[1776354790495,37.06,74678.31,0.0,-0.26429,0.00012,24.49898]
[1776354790540,37.06,74678.31,0.0,-0.26429,0.00012,24.49898]
[1776354790895,37.06,74690.11,0.0,-0.2629,0.00012,24.43683]
[1776354795949,37.05,74689.36,0.0,-0.26298,0.00012,24.44041]
[1776354795974,37.05,74689.36,0.0,-0.26298,0.00012,24.44041]
[1776354796034,37.05,74689.36,0.0,-0.26298,0.00012,24.44041]
[1776354796091,37.05,74689.36,0.0,-0.26298,0.00012,24.44041]
[1776354796120,37.05,74689.36,0.0,-0.26298,0.00012,24.44041]
[1776354796893,37.05,74689.36,0.0,-0.26298,0.00012,24.44041]
[1776354796926,37.05,74690.25,0.0,-0.26287,0.00012,24.43555]
[1776354796948,37.05,74690.25,0.0,-0.26287,0.00012,24.43555]
[1776354797005,37.05,74690.25,0.0,-0.26287,0.00012,24.43555]
[1776354797037,37.05,74690.25,0.0,-0.26287,0.00012,24.43555]
[1776354797349,37.05,74680.63,0.0,-0.264,0.00012,24.48597]
[1776354798527,37.05,74680.63,0.0,-0.264,0.00012,24.48597]
[1776354798531,37.05,74680.63,0.0,-0.264,0.00012,24.48597]
[1776354798598,37.05,74680.63,0.0,-0.264,0.00012,24.48597]
[1776354800027,37.05,74679.98,0.0,-0.26408,0.00012,24.48962]
[1776354800102,37.05,74679.98,0.0,-0.26408,0.00012,24.48962]
[1776354800540,37.05,74679.98,0.0,-0.26408,0.00012,24.48962]
[1776354800565,37.05,74679.98,0.0,-0.26408,0.00012,24.48962]
[1776354800617,37.05,74681.03,0.0,-0.26395,0.00012,24.48385]
[1776354801666,37.05,74681.03,0.0,-0.26395,0.00012,24.48385]
[1776354801704,37.05,74681.03,0.0,-0.26395,0.00012,24.48385]
[1776354801733,37.05,74681.03,0.0,-0.26395,0.00012,24.48385]
[1776354801848,37.05,74681.03,0.0,-0.26395,0.00012,24.48385]
[1776354801877,37.05,74681.03,0.0,-0.26395,0.00012,24.48385]
[1776354802416,37.05,74679.83,0.0,-0.26409,0.00012,24.49]
[1776354802564,37.05,74679.83,0.0,-0.26409,0.00012,24.49]
[1776354803752,37.05,74678.45,0.0,-0.26425,0.00012,24.4971]
[1776354803845,37.05,74676.46,0.0,-0.26448,0.00012,24.50737]
[1776354804653,37.05,74676.46,0.0,-0.26448,0.00012,24.50737]
[1776354804731,37.05,74675.52,0.0,-0.26459,0.00012,24.51214]
[1776354810445,37.05,74666.38,0.0,-0.26568,0.00012,24.56062]
[1776354814751,37.06,74658.11,0.0,-0.26666,0.00012,24.60125]
[1776354814811,37.06,74658.11,0.0,-0.26666,0.00012,24.60125]
[1776354814911,37.06,74664.1,0.0,-0.26596,0.00012,24.57025]
[1776354815342,37.06,74664.1,0.0,-0.26596,0.00012,24.57025]
[1776354815503,37.06,74664.1,0.0,-0.26596,0.00012,24.57025]
[1776354815603,37.06,74666.09,0.0,-0.26572,0.00012,24.56005]
[1776354816796,37.06,74666.09,0.0,-0.26572,0.00012,24.56005]
[1776354818838,37.06,74663.31,0.0,-0.26606,0.00012,24.57489]
[1776354818913,37.06,74663.31,0.0,-0.26606,0.00012,24.57489]
[1776354818929,37.06,74663.31,0.0,-0.26606,0.00012,24.57489]
[1776354818915,37.06,74656.26,0.0,-0.2669,0.00012,24.61169]
[1776354819507,37.06,74655.49,0.0,-0.26699,0.00012,24.61581]
[1776354825123,37.06,74656.6,0.0,-0.26687,0.00012,24.61065]
[1776354830646,37.07,74656.25,0.0,-0.26693,0.00012,24.6131]
[1776354836110,37.07,74656.75,0.0,-0.26689,0.00012,24.61131]
[1776354836654,37.07,74656.75,0.0,-0.26689,0.00012,24.61131]
[1776354836673,37.07,74655.32,0.0,-0.26706,0.00012,24.61885]
[1776354838829,37.07,74646.15,0.0,-0.26815,0.00012,24.66652]
[1776354840741,37.07,74646.88,0.0,-0.26807,0.00012,24.66281]
[1776354841785,37.07,74639.63,0.0,-0.26893,0.00012,24.70029]
[1776354843246,37.07,74632.79,0.0,-0.26974,0.00012,24.73552]
[1776354843445,37.07,74634.29,0.0,-0.26956,0.00012,24.7278]
[1776354845164,37.07,74634.05,0.0,-0.26959,0.00012,24.72904]
[1776354845743,37.07,74651.77,0.0,-0.26749,0.00012,24.63761]
[1776354847444,37.07,74651.77,0.0,-0.26749,0.00012,24.63771]
[1776354847490,37.07,74651.77,0.0,-0.26749,0.00012,24.63771]
[1776354847585,37.07,74651.77,0.0,-0.26749,0.00012,24.63771]
[1776354847640,37.07,74651.77,0.0,-0.26749,0.00012,24.63771]
[1776354847945,37.07,74654.11,0.0,-0.26721,0.00012,24.62569]
[1776354848705,37.07,74654.11,0.0,-0.26721,0.00012,24.62569]
[1776354848842,37.07,74654.11,0.0,-0.26721,0.00012,24.62569]
[1776354848937,37.07,74654.11,0.0,-0.26721,0.00012,24.62569]
[1776354848908,37.07,74658.7,0.0,-0.26667,0.00012,24.602]
[1776354849154,37.07,74658.7,0.0,-0.26667,0.00012,24.602]
[1776354849240,37.07,74658.7,0.0,-0.26667,0.00012,24.602]
[1776354849534,37.07,74658.7,0.0,-0.26667,0.00012,24.602]
[1776354849616,37.07,74658.7,0.0,-0.26667,0.00012,24.602]
[1776354849648,37.07,74658.7,0.0,-0.26667,0.00012,24.602]
[1776354849678,37.07,74658.7,0.0,-0.26667,0.00012,24.602]
[1776354849743,37.07,74658.7,0.0,-0.26667,0.00012,24.602]
[1776354849774,37.07,74658.7,0.0,-0.26667,0.00012,24.602]
[1776354849812,37.07,74672.43,0.0,-0.26505,0.00012,24.53068]
[1776354851757,37.07,74684.36,0.0,-0.26364,0.00012,24.46798]
[1776354852699,37.07,74684.36,0.0,-0.26364,0.00012,24.46798]
[1776354852755,37.07,74684.36,0.0,-0.26364,0.00012,24.46798]
[1776354852770,37.07,74684.36,0.0,-0.26364,0.00012,24.46798]
[1776354852795,37.07,74687.55,0.0,-0.26326,0.00012,24.45114]
[1776354855590,37.07,74690.4,0.0,-0.26293,0.00012,24.43602]
[1776354855720,37.07,74688.81,0.0,-0.26311,0.00012,24.4443]
[1776354856540,37.07,74676.4,0.0,-0.26457,0.00012,24.50925]
[1776354858366,37.07,74676.4,0.0,-0.26457,0.00012,24.50911]
[1776354858438,37.07,74676.4,0.0,-0.26457,0.00012,24.50911]
[1776354859619,37.07,74674.46,0.0,-0.26479,0.00012,24.51909]
[1776354859651,37.07,74674.46,0.0,-0.26479,0.00012,24.51909]
[1776354859694,37.07,74674.46,0.0,-0.26479,0.00012,24.51909]
[1776354859795,37.07,74669.12,0.0,-0.26542,0.00012,24.5468]
[1776354864882,37.07,74668.91,0.0,-0.26543,0.00012,24.5474]
[1776354865756,37.07,74668.91,0.0,-0.26543,0.00012,24.5474]
[1776354865916,37.07,74667.7,0.0,-0.26558,0.00012,24.55375]
[1776354867788,37.07,74662.31,0.0,-0.26622,0.00012,24.582]
[1776354871456,37.07,74656.67,0.0,-0.2669,0.00012,24.61193]
[1776354871813,37.07,74656.67,0.0,-0.2669,0.00012,24.61193]
[1776354871875,37.07,74648.57,0.0,-0.26785,0.00012,24.65086]
[1776354873810,37.07,74648.57,0.0,-0.26785,0.00012,24.65099]
[1776354873912,37.07,74652.56,0.0,-0.26738,0.00012,24.63045]
[1776354875769,37.07,74652.56,0.0,-0.26738,0.00012,24.6304]
[1776354875826,37.07,74654.1,0.0,-0.26719,0.00012,24.62238]
[1776354876585,37.07,74654.1,0.0,-0.26719,0.00012,24.62238]
[1776354876882,37.07,74658.73,0.0,-0.26664,0.00012,24.59833]
[1776354877956,37.07,74658.73,0.0,-0.26664,0.00012,24.59833]
[1776354878619,37.07,74658.64,0.0,-0.26664,0.00012,24.59835]
[1776354879943,37.07,74658.64,0.0,-0.26664,0.00012,24.59835]
[1776354879955,37.07,74658.64,0.0,-0.26664,0.00012,24.59835]
[1776354880010,37.07,74662.82,0.0,-0.26615,0.00012,24.57641]
[1776354885668,37.06,74664.68,0.0,-0.2659,0.00012,24.56567]
[1776354890703,37.06,74673.98,0.0,-0.26479,0.00012,24.51641]
[1776354895750,37.06,74672.27,0.0,-0.26498,0.00012,24.5248]
[1776354898858,37.05,74669.43,0.0,-0.26528,0.00012,24.5379]
[1776354899667,37.05,74664.1,0.0,-0.2659,0.00012,24.56552]
[1776354901043,37.05,74662.96,0.0,-0.26604,0.00012,24.5713]
[1776354901185,37.05,74671.18,0.0,-0.26506,0.00012,24.52825]
[1776354901798,37.05,74671.18,0.0,-0.26506,0.00012,24.52805]
[1776354902407,37.05,74671.18,0.0,-0.26506,0.00012,24.52805]
[1776354902796,37.05,74679.44,0.0,-0.26408,0.00012,24.48469]
[1776354903305,37.05,74679.44,0.0,-0.26408,0.00012,24.48469]
[1776354903368,37.05,74679.44,0.0,-0.26408,0.00012,24.48469]
[1776354903382,37.05,74679.44,0.0,-0.26408,0.00012,24.48469]
[1776354903391,37.05,74679.44,0.0,-0.26408,0.00012,24.48469]
[1776354903799,37.05,74683.22,0.0,-0.26363,0.00012,24.46477]
[1776354904226,37.05,74683.22,0.0,-0.26363,0.00012,24.46477]
[1776354904296,37.05,74683.22,0.0,-0.26363,0.00012,24.46477]
[1776354904628,37.05,74683.22,0.0,-0.26363,0.00012,24.46477]
[1776354904807,37.05,74682.93,0.0,-0.26366,0.00012,24.46621]
[1776354905971,37.05,74682.93,0.0,-0.26366,0.00012,24.46621]
[1776354905997,37.05,74682.93,0.0,-0.26366,0.00012,24.46621]
[1776354906036,37.05,74690.96,0.0,-0.26272,0.00012,24.42394]
[1776354906519,37.05,74690.96,0.0,-0.26272,0.00012,24.42394]
[1776354906820,37.05,74690.96,0.0,-0.26271,0.00012,24.42385]
[1776354908521,37.05,74691.77,0.0,-0.26262,0.00012,24.41955]
[1776354908540,37.05,74691.77,0.0,-0.26262,0.00012,24.41955]
[1776354908595,37.05,74691.77,0.0,-0.26262,0.00012,24.41955]
[1776354908626,37.05,74691.77,0.0,-0.26262,0.00012,24.41955]
[1776354908652,37.05,74691.77,0.0,-0.26262,0.00012,24.41955]
[1776354908715,37.05,74691.77,0.0,-0.26262,0.00012,24.41955]
[1776354908745,37.05,74691.77,0.0,-0.26262,0.00012,24.41955]
[1776354908780,37.05,74691.77,0.0,-0.26262,0.00012,24.41955]
[1776354909033,37.05,74691.77,0.0,-0.26262,0.00012,24.41955]
[1776354909056,37.05,74692.03,0.0,-0.26259,0.00012,24.41815]
[1776354909102,37.05,74692.03,0.0,-0.26259,0.00012,24.41815]
[1776354909947,37.05,74685.73,0.0,-0.26333,0.00012,24.45128]
[1776354910450,37.05,74685.73,0.0,-0.26333,0.00012,24.45128]
[1776354910484,37.05,74685.73,0.0,-0.26333,0.00012,24.45128]
[1776354910515,37.05,74685.73,0.0,-0.26333,0.00012,24.45128]
[1776354910848,37.05,74685.73,0.0,-0.26333,0.00012,24.45125]
[1776354914918,37.04,74683.36,0.0,-0.26357,0.00012,24.46207]
[1776354914935,37.04,74683.36,0.0,-0.26357,0.00012,24.46207]
[1776354915020,37.04,74681.9,0.0,-0.26373,0.00012,24.46897]
[1776354915071,37.04,74681.9,0.0,-0.26373,0.00012,24.46897]
[1776354915506,37.04,74681.9,0.0,-0.26373,0.00012,24.46897]
[1776354915883,37.03,74681.9,0.0,-0.26371,0.00012,24.4682]
[1776354916133,37.03,74681.9,0.0,-0.26371,0.00012,24.4682]
[1776354916194,37.03,74681.9,0.0,-0.26371,0.00012,24.4682]
[1776354916890,37.03,74673.23,0.0,-0.26472,0.00012,24.51278]
[1776354917241,37.03,74673.23,0.0,-0.26472,0.00012,24.51278]
[1776354917953,37.03,74673.23,0.0,-0.26472,0.00012,24.51278]
[1776354917962,37.03,74673.23,0.0,-0.26472,0.00012,24.51278]
[1776354918000,37.03,74667.24,0.0,-0.26542,0.00012,24.54395]
[1776354918664,37.03,74667.24,0.0,-0.26542,0.00012,24.54395]
[1776354918905,37.03,74667.24,0.0,-0.26542,0.00012,24.54379]
[1776354921519,37.03,74668.6,0.0,-0.26525,0.00012,24.53637]
[1776354921661,37.03,74668.6,0.0,-0.26525,0.00012,24.53637]
[1776354926715,37.03,74675.08,0.0,-0.26447,0.00012,24.5018]
[1776354933789,37.02,74676.31,0.0,-0.26429,0.00012,24.49146]
[1776354933948,37.02,74676.31,0.0,-0.26429,0.00012,24.49146]
[1776354934409,37.02,74677.3,0.0,-0.26417,0.00012,24.48616]
[1776354934448,37.02,74677.3,0.0,-0.26417,0.00012,24.48616]
[1776354934554,37.02,74677.3,0.0,-0.26417,0.00012,24.48616]
[1776354934917,37.02,74677.3,0.0,-0.26417,0.00012,24.48616]
[1776354935022,37.02,74681.53,0.0,-0.26367,0.00012,24.46387]
[1776354937012,37.02,74686.16,0.0,-0.26313,0.00012,24.43946]
[1776354937063,37.02,74695.93,0.0,-0.26198,0.00012,24.38793]
[1776354937308,37.02,74695.93,0.0,-0.26198,0.00012,24.38793]
[1776354937351,37.02,74695.93,0.0,-0.26198,0.00012,24.38793]
[1776354939856,37.02,74697.64,0.0,-0.26177,0.00012,24.37887]
[1776354940328,37.02,74697.64,0.0,-0.26177,0.00012,24.37888]
[1776354940677,37.02,74697.64,0.0,-0.26177,0.00012,24.37888]
[1776354942445,37.02,74695.1,0.0,-0.26207,0.00012,24.39229]
[1776354942518,37.02,74695.1,0.0,-0.26207,0.00012,24.39229]
[1776354943083,37.02,74695.1,0.0,-0.26207,0.00012,24.39229]
[1776354943085,37.02,74695.1,0.0,-0.26207,0.00012,24.39229]
[1776354944095,37.02,74691.61,0.0,-0.26248,0.00012,24.41065]
[1776354945089,37.02,74691.61,0.0,-0.26248,0.00012,24.41065]
[1776354946880,37.02,74693.41,0.0,-0.26227,0.00012,24.40109]
[1776354947162,37.02,74694.57,0.0,-0.26213,0.00012,24.39494]
[1776354948113,37.02,74698.28,0.0,-0.2617,0.00012,24.37532]
[1776354950181,37.02,74701.78,0.0,-0.26128,0.00012,24.35682]
[1776354951212,37.02,74701.87,0.0,-0.26127,0.00012,24.35635]
[1776354954123,37.02,74701.89,0.0,-0.26127,0.00012,24.35626]
[1776354955176,37.02,74703.3,0.0,-0.26111,0.00012,24.34882]
[1776354955529,37.02,74703.3,0.0,-0.26111,0.00012,24.34882]
[1776354955976,37.02,74703.55,0.0,-0.26108,0.00012,24.34752]
[1776354961720,37.02,74710.1,0.0,-0.26032,0.00012,24.31308]
[1776354965197,37.02,74720.15,0.0,-0.25915,0.00012,24.25997]
[1776354965234,37.02,74720.15,0.0,-0.25915,0.00012,24.25997]
[1776354967884,37.02,74722.86,0.0,-0.25884,0.00012,24.24574]
[1776354967977,37.02,74724.86,0.0,-0.25861,0.00012,24.23518]
[1776354970127,37.02,74712.96,0.0,-0.26,0.00012,24.29872]
[1776354974837,37.03,74720.54,0.0,-0.25912,0.00012,24.25858]
[1776354974933,37.03,74725.24,0.0,-0.25857,0.00012,24.23369]
[1776354976746,37.03,74728.21,0.0,-0.25823,0.00012,24.21795]
[1776354976810,37.03,74726.74,0.0,-0.2584,0.00012,24.22594]
[1776354980377,37.03,74718.62,0.0,-0.25936,0.00012,24.26948]
[1776354980489,37.03,74718.62,0.0,-0.25936,0.00012,24.26948]
[1776354980612,37.03,74718.62,0.0,-0.25936,0.00012,24.26948]
[1776354980652,37.03,74721.15,0.0,-0.25906,0.00012,24.25609]
[1776354984284,37.03,74730.35,0.0,-0.258,0.00012,24.20737]
[1776354984515,37.03,74728.48,0.0,-0.25822,0.00012,24.21749]
[1776354986619,37.03,74728.48,0.0,-0.25822,0.00012,24.21749]
[1776354986689,37.03,74728.08,0.0,-0.25827,0.00012,24.21987]
[1776354988324,37.03,74728.08,0.0,-0.25827,0.00012,24.21999]
[1776354993430,37.03,74730.47,0.0,-0.25799,0.00012,24.20478]
[1776354996027,37.04,74731.94,0.0,-0.25782,0.00012,24.19706]
[1776354997003,37.04,74731.94,0.0,-0.25782,0.00012,24.1972]
[1776354998078,37.04,74732.98,0.0,-0.25771,0.00012,24.19178]
[1776354998179,37.04,74737.64,0.0,-0.25717,0.00012,24.16699]
[1776355002565,37.04,74744.29,0.0,-0.25641,0.00012,24.13217]
[1776355002750,37.04,74744.29,0.0,-0.25641,0.00012,24.13217]
[1776355003092,37.04,74744.29,0.0,-0.25641,0.00012,24.13217]
[1776355003146,37.04,74766.72,0.0,-0.25381,0.00012,24.01108]
[1776355003253,37.04,74766.72,0.0,-0.25381,0.00012,24.01108]
[1776355003435,37.04,74766.72,0.0,-0.25381,0.00012,24.01108]
[1776355004178,37.04,74792.74,0.0,-0.25082,0.00011,23.86973]
[1776355004533,37.04,74792.74,0.0,-0.25082,0.00011,23.86973]
[1776355004944,37.04,74792.74,0.0,-0.25082,0.00011,23.86973]
[1776355005031,37.04,74792.74,0.0,-0.25082,0.00011,23.86973]
[1776355005063,37.04,74798.33,0.0,-0.2502,0.00011,23.84026]
[1776355005229,37.04,74798.33,0.0,-0.2502,0.00011,23.84026]
[1776355005887,37.04,74798.56,0.0,-0.25017,0.00011,23.83879]
[1776355006354,37.04,74798.56,0.0,-0.25017,0.00011,23.83879]
[1776355006362,37.04,74798.56,0.0,-0.25017,0.00011,23.83879]
[1776355006725,37.04,74798.56,0.0,-0.25017,0.00011,23.83879]
[1776355006937,37.04,74798.56,0.0,-0.25017,0.00011,23.83879]
[1776355007128,37.04,74798.56,0.0,-0.25017,0.00011,23.83879]
[1776355007163,37.04,74797.14,0.0,-0.25033,0.00011,23.84633]
[1776355007279,37.04,74797.14,0.0,-0.25033,0.00011,23.84633]
[1776355007549,37.04,74797.14,0.0,-0.25033,0.00011,23.84633]
[1776355007633,37.04,74797.14,0.0,-0.25033,0.00011,23.84633]
[1776355007744,37.04,74797.14,0.0,-0.25033,0.00011,23.84633]
[1776355007772,37.04,74797.14,0.0,-0.25033,0.00011,23.84633]
[1776355008012,37.04,74797.14,0.0,-0.25033,0.00011,23.84633]
[1776355008100,37.04,74798.99,0.0,-0.25011,0.00011,23.836]
[1776355008534,37.04,74798.99,0.0,-0.25011,0.00011,23.836]
[1776355008611,37.04,74798.99,0.0,-0.25011,0.00011,23.836]
[1776355008679,37.04,74798.99,0.0,-0.25011,0.00011,23.836]
[1776355008736,37.04,74798.99,0.0,-0.25011,0.00011,23.836]
[1776355009200,37.04,74798.99,0.0,-0.25011,0.00011,23.836]
[1776355009133,37.05,74791.69,0.0,-0.25097,0.00011,23.87719]
[1776355009235,37.05,74791.69,0.0,-0.25097,0.00011,23.87719]
[1776355009596,37.05,74791.69,0.0,-0.25097,0.00011,23.87719]
[1776355009633,37.05,74791.69,0.0,-0.25097,0.00011,23.87719]
[1776355009727,37.05,74794.83,0.0,-0.25062,0.00011,23.86015]
[1776355010983,37.05,74804.43,0.0,-0.24952,0.00011,23.80778]
[1776355011450,37.05,74804.43,0.0,-0.24952,0.00011,23.80778]
[1776355012113,37.05,74804.43,0.0,-0.24952,0.00011,23.80778]
[1776355013277,37.05,74801.35,0.0,-0.24988,0.00011,23.82492]
[1776355013310,37.05,74801.35,0.0,-0.24988,0.00011,23.82492]
[1776355014147,37.05,74801.35,0.0,-0.24988,0.00011,23.82492]
[1776355013578,37.05,74801.35,0.0,-0.24988,0.00011,23.82506]
[1776355014312,37.05,74801.35,0.0,-0.24988,0.00011,23.82506]
[1776355014375,37.05,74801.35,0.0,-0.24988,0.00011,23.82506]
[1776355015274,37.05,74801.13,0.0,-0.24991,0.00011,23.82639]
[1776355015661,37.05,74801.13,0.0,-0.24991,0.00011,23.82639]
[1776355016517,37.05,74802.44,0.0,-0.24976,0.00011,23.81937]
[1776355017117,37.05,74802.44,0.0,-0.24976,0.00011,23.81937]
[1776355018300,37.05,74801.67,0.0,-0.24986,0.00011,23.82388]
[1776355018428,37.05,74801.67,0.0,-0.24986,0.00011,23.82388]
[1776355018771,37.05,74801.67,0.0,-0.24986,0.00011,23.82388]
[1776355018787,37.05,74801.67,0.0,-0.24986,0.00011,23.82388]
[1776355019185,37.05,74801.67,0.0,-0.24986,0.00011,23.82388]
[1776355019131,37.05,74823.38,0.0,-0.24738,0.00011,23.70489]
[1776355019425,37.05,74823.38,0.0,-0.24738,0.00011,23.70489]
[1776355019912,37.05,74823.38,0.0,-0.24738,0.00011,23.70489]
[1776355019995,37.04,74819.08,0.0,-0.24784,0.00011,23.72698]
[1776355020621,37.04,74819.08,0.0,-0.24784,0.00011,23.72698]
[1776355020750,37.04,74819.08,0.0,-0.24784,0.00011,23.72698]
[1776355020809,37.04,74818.6,0.0,-0.24789,0.00011,23.72943]
[1776355021440,37.04,74818.6,0.0,-0.24789,0.00011,23.72943]
[1776355021729,37.04,74818.6,0.0,-0.24789,0.00011,23.72943]
[1776355021749,37.04,74818.6,0.0,-0.24789,0.00011,23.72943]
[1776355021887,37.04,74818.6,0.0,-0.24789,0.00011,23.72943]
[1776355022017,37.04,74818.6,0.0,-0.24789,0.00011,23.72943]
[1776355022057,37.04,74811.85,0.0,-0.24866,0.00011,23.76633]
[1776355022891,37.04,74811.85,0.0,-0.24866,0.00011,23.76633]
[1776355022904,37.04,74805.93,0.0,-0.24933,0.00011,23.79857]
[1776355023964,37.04,74805.93,0.0,-0.24933,0.00011,23.79857]
[1776355024072,37.04,74804.77,0.0,-0.24946,0.00011,23.80467]
[1776355024671,37.04,74804.77,0.0,-0.24946,0.00011,23.80467]
[1776355024705,37.04,74804.77,0.0,-0.24946,0.00011,23.80467]
[1776355024778,37.04,74795.24,0.0,-0.25055,0.00011,23.85696]
[1776355026018,37.04,74795.24,0.0,-0.25055,0.00011,23.85696]
[1776355026032,37.04,74795.24,0.0,-0.25055,0.00011,23.85696]
[1776355026164,37.04,74795.24,0.0,-0.25055,0.00011,23.85696]
[1776355026215,37.04,74794.78,0.0,-0.25061,0.00011,23.85959]
[1776355028930,37.04,74784.55,0.0,-0.25178,0.00011,23.91562]
[1776355029464,37.04,74784.55,0.0,-0.25178,0.00011,23.91562]
[1776355029512,37.04,74784.55,0.0,-0.25178,0.00011,23.91562]
[1776355030801,37.04,74784.55,0.0,-0.25179,0.00011,23.91569]
[1776355032786,37.04,74786.45,0.0,-0.25157,0.00011,23.90551]
[1776355032817,37.04,74786.26,0.0,-0.25159,0.00011,23.90663]
[1776355033634,37.04,74786.26,0.0,-0.25159,0.00011,23.90663]
[1776355033742,37.04,74786.26,0.0,-0.25159,0.00011,23.90663]
[1776355034036,37.04,74786.26,0.0,-0.25159,0.00011,23.90663]
[1776355036592,37.05,74781.07,0.0,-0.2522,0.00011,23.93507]
[1776355036785,37.05,74781.07,0.0,-0.2522,0.00011,23.93507]
[1776355036808,37.05,74778.87,0.0,-0.25245,0.00012,23.94707]
[1776355038959,37.05,74773.45,0.0,-0.25307,0.00012,23.97651]
[1776355039094,37.05,74773.45,0.0,-0.25307,0.00012,23.97651]
[1776355039131,37.05,74772.61,0.0,-0.25317,0.00012,23.98109]
[1776355040385,37.05,74772.61,0.0,-0.25317,0.00012,23.9811]
[1776355040783,37.05,74767.45,0.0,-0.25377,0.00012,24.00903]
[1776355041390,37.05,74767.45,0.0,-0.25377,0.00012,24.00903]
[1776355041509,37.05,74767.45,0.0,-0.25377,0.00012,24.00903]
[1776355041750,37.05,74767.45,0.0,-0.25377,0.00012,24.00903]
[1776355041904,37.05,74767.45,0.0,-0.25377,0.00012,24.00903]
[1776355041935,37.05,74771.14,0.0,-0.25334,0.00012,23.98904]
[1776355042464,37.05,74771.14,0.0,-0.25334,0.00012,23.98904]
[1776355042551,37.05,74771.14,0.0,-0.25334,0.00012,23.98904]
[1776355045154,37.05,74775.73,0.0,-0.25281,0.00012,23.96419]
[1776355045242,37.05,74775.25,0.0,-0.25287,0.00012,23.96682]
[1776355045883,37.05,74775.25,0.0,-0.25287,0.00012,23.96682]
[1776355046573,37.05,74773.26,0.0,-0.2531,0.00012,23.97762]
[1776355046610,37.05,74773.26,0.0,-0.2531,0.00012,23.97762]
[1776355046626,37.05,74773.26,0.0,-0.2531,0.00012,23.97762]
[1776355046628,37.05,74773.26,0.0,-0.2531,0.00012,23.97762]
[1776355047187,37.05,74770.4,0.0,-0.25343,0.00012,23.99313]
[1776355048691,37.05,74769.64,0.0,-0.25351,0.00012,23.99725]
[1776355048696,37.05,74769.64,0.0,-0.25351,0.00012,23.99725]
[1776355048870,37.05,74769.64,0.0,-0.25351,0.00012,23.99725]
[1776355049126,37.05,74769.64,0.0,-0.25351,0.00012,23.99725]
[1776355049165,37.05,74768.47,0.0,-0.25365,0.00012,24.00357]
[1776355050571,37.05,74768.47,0.0,-0.25365,0.00012,24.00355]
[1776355051105,37.05,74768.47,0.0,-0.25365,0.00012,24.00355]
[1776355051249,37.05,74768.47,0.0,-0.25365,0.00012,24.00355]
[1776355053104,37.05,74767.27,0.0,-0.25377,0.00012,24.00675]
[1776355055369,37.05,74767.68,0.0,-0.25372,0.00012,24.00439]
[1776355059214,37.04,74767.16,0.0,-0.25377,0.00012,24.00704]
[1776355061253,37.04,74763.31,0.0,-0.25421,0.00012,24.0277]
[1776355061321,37.04,74763.62,0.0,-0.25418,0.00012,24.02594]
[1776355063299,37.04,74763.37,0.0,-0.2542,0.00012,24.02712]
[1776355063348,37.04,74763.37,0.0,-0.2542,0.00012,24.02712]
[1776355065315,37.04,74763.5,0.0,-0.25418,0.00012,24.02625]
[1776355065379,37.04,74763.5,0.0,-0.25418,0.00012,24.02625]
[1776355067358,37.04,74765.08,0.0,-0.254,0.00012,24.01755]
[1776355067425,37.04,74765.08,0.0,-0.254,0.00012,24.01755]
[1776355069396,37.04,74764.94,0.0,-0.25401,0.00012,24.01816]
[1776355069458,37.04,74764.94,0.0,-0.25401,0.00012,24.01816]
[1776355071413,37.04,74764.94,0.0,-0.25401,0.00012,24.01809]
[1776355071462,37.04,74764.94,0.0,-0.25401,0.00012,24.01809]
[1776355073445,37.04,74764.94,0.0,-0.25401,0.00012,24.01787]
[1776355073470,37.04,74764.94,0.0,-0.25401,0.00012,24.01787]
[1776355073531,37.04,74764.94,0.0,-0.25401,0.00012,24.01787]
[1776355073559,37.04,74764.94,0.0,-0.25401,0.00012,24.01787]
[1776355073588,37.04,74764.94,0.0,-0.25401,0.00012,24.01787]
[1776355073647,37.04,74764.94,0.0,-0.25401,0.00012,24.01787]
[1776355073676,37.04,74764.94,0.0,-0.25401,0.00012,24.01787]
[1776355073708,37.04,74764.94,0.0,-0.25401,0.00012,24.01787]
[1776355073737,37.04,74764.94,0.0,-0.25401,0.00012,24.01787]
[1776355074081,37.04,74764.94,0.0,-0.25401,0.00012,24.01787]
[1776355074110,37.04,74764.94,0.0,-0.25401,0.00012,24.01787]
[1776355074253,37.04,74764.94,0.0,-0.25401,0.00012,24.01787]
[1776355075480,37.04,74765.95,0.0,-0.25389,0.00012,24.01226]
[1776355075493,37.04,74765.95,0.0,-0.25389,0.00012,24.01226]
[1776355075542,37.04,74765.95,0.0,-0.25389,0.00012,24.01226]
[1776355076355,37.04,74764.11,0.0,-0.2541,0.00012,24.02214]
[1776355077545,37.04,74764.08,0.0,-0.2541,0.00012,24.02222]
[1776355077560,37.04,74764.08,0.0,-0.2541,0.00012,24.02222]
[1776355077618,37.04,74764.08,0.0,-0.2541,0.00012,24.02222]
[1776355077648,37.04,74764.08,0.0,-0.2541,0.00012,24.02222]
[1776355077708,37.04,74764.08,0.0,-0.2541,0.00012,24.02222]
[1776355078042,37.04,74759.82,0.0,-0.25459,0.00012,24.04515]
[1776355079568,37.04,74759.83,0.0,-0.25459,0.00012,24.04499]
[1776355079613,37.04,74759.83,0.0,-0.25459,0.00012,24.04499]
[1776355081627,37.04,74760.81,0.0,-0.25447,0.00012,24.0395]
[1776355081672,37.04,74760.81,0.0,-0.25447,0.00012,24.0395]
[1776355081703,37.04,74760.81,0.0,-0.25447,0.00012,24.0395]
[1776355081730,37.04,74760.81,0.0,-0.25447,0.00012,24.0395]
[1776355081762,37.04,74760.81,0.0,-0.25447,0.00012,24.0395]
[1776355081825,37.04,74760.81,0.0,-0.25447,0.00012,24.0395]
[1776355083647,37.04,74765.38,0.0,-0.25394,0.00012,24.01464]
[1776355083702,37.04,74765.38,0.0,-0.25394,0.00012,24.01464]
[1776355085691,37.04,74768.24,0.0,-0.25361,0.00012,23.99903]
[1776355085769,37.04,74768.24,0.0,-0.25361,0.00012,23.99903]
[1776355087717,37.04,74768.66,0.0,-0.25356,0.00012,23.9967]
[1776355087756,37.04,74768.66,0.0,-0.25356,0.00012,23.9967]
[1776355089752,37.04,74769.73,0.0,-0.25343,0.00012,23.99072]
[1776355089815,37.04,74769.73,0.0,-0.25343,0.00012,23.99072]
[1776355089848,37.04,74769.73,0.0,-0.25343,0.00012,23.99072]
[1776355089876,37.04,74769.73,0.0,-0.25343,0.00012,23.99072]
[1776355089905,37.04,74769.73,0.0,-0.25343,0.00012,23.99072]
[1776355089936,37.04,74769.73,0.0,-0.25343,0.00012,23.99072]
[1776355091781,37.04,74766.7,0.0,-0.25378,0.00012,24.007]
[1776355091810,37.04,74766.7,0.0,-0.25378,0.00012,24.007]
[1776355093840,37.03,74767.97,0.0,-0.25363,0.00012,23.99996]
[1776355093891,37.03,74767.97,0.0,-0.25363,0.00012,23.99996]
[1776355093922,37.03,74767.97,0.0,-0.25363,0.00012,23.99996]
[1776355093951,37.03,74767.97,0.0,-0.25363,0.00012,23.99996]
[1776355095072,37.03,74768.34,0.0,-0.25358,0.00012,23.99788]
[1776355095153,37.03,74768.34,0.0,-0.25358,0.00012,23.99788]
[1776355095310,37.03,74775.59,0.0,-0.25274,0.00012,23.95851]
[1776355099951,37.04,74782.52,0.0,-0.25195,0.00011,23.92114]
[1776355099998,37.04,74782.52,0.0,-0.25195,0.00011,23.92114]
[1776355100005,37.04,74782.52,0.0,-0.25195,0.00011,23.92114]
[1776355100028,37.04,74782.52,0.0,-0.25195,0.00011,23.92114]
[1776355100091,37.04,74782.52,0.0,-0.25195,0.00011,23.92114]
[1776355100195,37.04,74782.0,0.0,-0.25201,0.00011,23.92396]
[1776355101713,37.04,74781.74,0.0,-0.25204,0.00011,23.92537]
[1776355101968,37.04,74781.74,0.0,-0.25204,0.00011,23.92537]
[1776355102317,37.04,74776.41,0.0,-0.25266,0.00012,23.95432]
[1776355104002,37.04,74776.41,0.0,-0.25266,0.00012,23.95432]
[1776355104044,37.04,74776.41,0.0,-0.25266,0.00012,23.95432]
[1776355104055,37.04,74776.41,0.0,-0.25266,0.00012,23.95432]
[1776355104133,37.04,74776.41,0.0,-0.25266,0.00012,23.95432]
[1776355104225,37.04,74778.57,0.0,-0.25241,0.00012,23.94256]
[1776355108076,37.04,74781.46,0.0,-0.25207,0.00011,23.92684]
[1776355108123,37.04,74781.46,0.0,-0.25207,0.00011,23.92684]
[1776355109755,37.04,74782.42,0.0,-0.25196,0.00011,23.92163]
[1776355109891,37.04,74782.42,0.0,-0.25196,0.00011,23.92163]
[1776355109951,37.04,74782.42,0.0,-0.25196,0.00011,23.92163]
[1776355110132,37.04,74782.42,0.0,-0.25196,0.00011,23.92163]
[1776355110266,37.04,74782.42,0.0,-0.25196,0.00011,23.92163]
[1776355114452,37.03,74781.48,0.0,-0.25205,0.00011,23.92346]
[1776355114533,37.03,74781.48,0.0,-0.25205,0.00011,23.92346]
[1776355115301,37.03,74781.48,0.0,-0.25205,0.00011,23.92344]
[1776355117315,37.03,74791.15,0.0,-0.25094,0.00011,23.87081]
[1776355121345,37.04,74806.21,0.0,-0.24922,0.00011,23.78871]
[1776355122369,37.04,74804.22,0.0,-0.24945,0.00011,23.79975]
[1776355123008,37.04,74803.33,0.0,-0.24956,0.00011,23.80476]
[1776355128451,37.04,74800.86,0.0,-0.24985,0.00011,23.81876]
[1776355134099,37.04,74800.57,0.0,-0.2499,0.00011,23.82121]
[1776355135574,37.04,74800.27,0.0,-0.24994,0.00011,23.82301]
[1776355135783,37.04,74798.69,0.0,-0.25012,0.00011,23.83198]
[1776355141285,37.05,74794.55,0.0,-0.25061,0.00011,23.85506]
[1776355141853,37.05,74786.93,0.0,-0.25149,0.00011,23.89687]
[1776355142003,37.05,74786.93,0.0,-0.25149,0.00011,23.89687]
[1776355142049,37.05,74786.93,0.0,-0.25149,0.00011,23.89687]
[1776355142172,37.05,74786.93,0.0,-0.25149,0.00011,23.89687]
[1776355142225,37.05,74785.6,0.0,-0.25164,0.00011,23.90421]
[1776355142953,37.05,74785.6,0.0,-0.25164,0.00011,23.90421]
[1776355143053,37.05,74776.94,0.0,-0.25264,0.00012,23.95135]
[1776355144289,37.05,74776.94,0.0,-0.25264,0.00012,23.95135]
[1776355144300,37.05,74776.94,0.0,-0.25264,0.00012,23.95135]
[1776355144302,37.05,74776.94,0.0,-0.25264,0.00012,23.95135]
[1776355144305,37.05,74775.91,0.0,-0.25276,0.00012,23.95697]
[1776355147426,37.05,74775.53,0.0,-0.2528,0.00012,23.95907]
[1776355148597,37.05,74775.56,0.0,-0.2528,0.00012,23.95893]
[1776355148682,37.05,74775.14,0.0,-0.25285,0.00012,23.96122]
[1776355151044,37.05,74776.31,0.0,-0.25271,0.00012,23.9549]
[1776355151145,37.05,74775.18,0.0,-0.25284,0.00012,23.96104]
[1776355151958,37.05,74775.18,0.0,-0.25284,0.00012,23.96104]
[1776355152059,37.05,74774.53,0.0,-0.25292,0.00012,23.96457]
[1776355157300,37.05,74775.67,0.0,-0.25279,0.00012,23.95838]
[1776355163035,37.05,74780.25,0.0,-0.25226,0.00011,23.93362]
[1776355168698,37.05,74780.07,0.0,-0.25228,0.00011,23.93465]
[1776355173733,37.05,74781.61,0.0,-0.25209,0.00011,23.9231]
[1776355179303,37.05,74780.36,0.0,-0.25223,0.00011,23.9299]
[1776355185394,37.05,74776.64,0.0,-0.25266,0.00012,23.94997]
[1776355185461,37.05,74776.64,0.0,-0.25266,0.00012,23.9499]
[1776355185490,37.05,74776.64,0.0,-0.25266,0.00012,23.9499]
[1776355185521,37.05,74776.64,0.0,-0.25266,0.00012,23.9499]
[1776355189485,37.05,74775.3,0.0,-0.25281,0.00012,23.95701]
[1776355190384,37.05,74763.58,0.0,-0.25416,0.00012,24.02037]
[1776355190791,37.05,74763.58,0.0,-0.25416,0.00012,24.02037]
[1776355190860,37.05,74763.58,0.0,-0.25416,0.00012,24.02037]
[1776355190950,37.05,74763.58,0.0,-0.25416,0.00012,24.02037]
[1776355190976,37.05,74763.58,0.0,-0.25416,0.00012,24.02037]
[1776355191109,37.05,74763.58,0.0,-0.25416,0.00012,24.02037]
[1776355191156,37.05,74755.6,0.0,-0.25508,0.00012,24.0633]
[1776355192478,37.05,74750.49,0.0,-0.25567,0.00012,24.09106]
[1776355197677,37.05,74741.97,0.0,-0.25668,0.00012,24.13783]
[1776355197692,37.05,74741.97,0.0,-0.25668,0.00012,24.13783]
[1776355198294,37.05,74742.99,0.0,-0.25657,0.00012,24.13256]
[1776355200311,37.05,74742.99,0.0,-0.25657,0.00012,24.13276]
[1776355200360,37.05,74742.99,0.0,-0.25657,0.00012,24.13276]
[1776355200425,37.05,74742.99,0.0,-0.25657,0.00012,24.13276]
[1776355200435,37.05,74742.99,0.0,-0.25657,0.00012,24.13276]
[1776355200362,37.05,74745.34,0.0,-0.2563,0.00012,24.12036]
[1776355200959,37.05,74745.34,0.0,-0.2563,0.00012,24.12036]
[1776355201272,37.05,74745.34,0.0,-0.2563,0.00012,24.12036]
[1776355201371,37.05,74759.28,0.0,-0.25469,0.00012,24.04559]
[1776355202619,37.05,74759.28,0.0,-0.25469,0.00012,24.04542]
[1776355202657,37.05,74759.28,0.0,-0.25469,0.00012,24.04542]
[1776355202675,37.05,74759.28,0.0,-0.25469,0.00012,24.04542]
[1776355202690,37.05,74759.28,0.0,-0.25469,0.00012,24.04542]
[1776355202722,37.05,74759.28,0.0,-0.25469,0.00012,24.04542]
[1776355202749,37.05,74759.28,0.0,-0.25469,0.00012,24.04542]
[1776355202779,37.05,74759.28,0.0,-0.25469,0.00012,24.04542]
[1776355202808,37.05,74759.28,0.0,-0.25469,0.00012,24.04542]
[1776355202868,37.05,74759.28,0.0,-0.25469,0.00012,24.04542]
[1776355202899,37.05,74759.28,0.0,-0.25469,0.00012,24.04542]
[1776355202958,37.05,74759.28,0.0,-0.25469,0.00012,24.04542]
[1776355205010,37.05,74765.3,0.0,-0.25399,0.00012,24.01274]
[1776355205072,37.05,74765.3,0.0,-0.25399,0.00012,24.01274]
[1776355205653,37.05,74757.33,0.0,-0.25491,0.00012,24.05569]
[1776355205963,37.05,74757.26,0.0,-0.25492,0.00012,24.05599]
[1776355210657,37.05,74755.34,0.0,-0.25513,0.00012,24.06591]
[1776355210688,37.05,74755.34,0.0,-0.25513,0.00012,24.06591]
[1776355211268,37.05,74755.34,0.0,-0.25513,0.00012,24.06591]
[1776355211997,37.05,74753.09,0.0,-0.25539,0.00012,24.0779]
[1776355212006,37.05,74753.09,0.0,-0.25539,0.00012,24.0779]
[1776355212094,37.05,74755.65,0.0,-0.25509,0.00012,24.06399]
[1776355218130,37.05,74758.24,0.0,-0.25479,0.00012,24.04986]
[1776355218291,37.05,74757.34,0.0,-0.2549,0.00012,24.05501]
[1776355219284,37.05,74757.34,0.0,-0.2549,0.00012,24.05501]
[1776355219325,37.05,74757.34,0.0,-0.2549,0.00012,24.05501]
[1776355219373,37.05,74762.62,0.0,-0.25429,0.00012,24.02661]
[1776355220707,37.05,74765.26,0.0,-0.25398,0.00012,24.01224]
[1776355220845,37.05,74765.26,0.0,-0.25398,0.00012,24.01224]
[1776355221319,37.05,74759.79,0.0,-0.25461,0.00012,24.04169]
[1776355223044,37.05,74759.79,0.0,-0.25462,0.00012,24.04183]
[1776355224814,37.05,74756.27,0.0,-0.25502,0.00012,24.06081]
[1776355225775,37.05,74756.27,0.0,-0.25502,0.00012,24.0607]
[1776355225993,37.05,74756.27,0.0,-0.25502,0.00012,24.0607]
[1776355226177,37.05,74756.27,0.0,-0.25502,0.00012,24.0607]
[1776355227597,37.05,74753.91,0.0,-0.2553,0.00012,24.0738]
[1776355228202,37.05,74753.91,0.0,-0.2553,0.00012,24.0738]
[1776355232344,37.05,74756.71,0.0,-0.25497,0.00012,24.05603]
[1776355232359,37.05,74757.82,0.0,-0.25484,0.00012,24.05004]
[1776355234259,37.05,74768.89,0.0,-0.25356,0.00012,23.99013]
[1776355236327,37.05,74768.89,0.0,-0.25356,0.00012,23.99009]
[1776355236403,37.05,74768.89,0.0,-0.25356,0.00012,23.99009]
[1776355236424,37.05,74770.76,0.0,-0.25334,0.00012,23.97993]
[1776355242012,37.05,74777.91,0.0,-0.25252,0.00012,23.9411]
[1776355242024,37.05,74777.91,0.0,-0.25252,0.00012,23.9411]
[1776355242427,37.05,74777.91,0.0,-0.25252,0.00012,23.9411]
[1776355242213,37.05,74776.22,0.0,-0.25271,0.00012,23.95028]
[1776355244428,37.05,74775.34,0.0,-0.25281,0.00012,23.95506]
[1776355246782,37.05,74774.53,0.0,-0.25291,0.00012,23.95946]
[1776355247016,37.05,74774.53,0.0,-0.25291,0.00012,23.95946]
[1776355247126,37.05,74774.53,0.0,-0.25291,0.00012,23.95946]
[1776355247402,37.05,74788.79,0.0,-0.25127,0.00011,23.88198]
[1776355249424,37.05,74788.79,0.0,-0.25127,0.00011,23.882]
[1776355249521,37.05,74793.42,0.0,-0.25074,0.00011,23.85685]
[1776355249626,37.05,74793.42,0.0,-0.25074,0.00011,23.85685]
[1776355249782,37.05,74793.42,0.0,-0.25074,0.00011,23.85685]
[1776355250272,37.05,74793.42,0.0,-0.25074,0.00011,23.85695]
[1776355251354,37.05,74793.42,0.0,-0.25074,0.00011,23.85695]
[1776355254066,37.05,74803.58,0.0,-0.24959,0.00011,23.80185]
[1776355254923,37.06,74803.58,0.0,-0.24959,0.00011,23.80201]
[1776355254973,37.06,74803.58,0.0,-0.24959,0.00011,23.80201]
[1776355255395,37.06,74801.22,0.0,-0.24986,0.00011,23.8151]
[1776355256899,37.06,74799.88,0.0,-0.25002,0.00011,23.82259]
[1776355256939,37.06,74799.88,0.0,-0.25002,0.00011,23.82259]
[1776355257048,37.06,74799.88,0.0,-0.25002,0.00011,23.82259]
[1776355257327,37.06,74799.88,0.0,-0.25002,0.00011,23.82259]
[1776355257338,37.06,74796.86,0.0,-0.25037,0.00011,23.83926]
[1776355260355,37.06,74795.07,0.0,-0.25058,0.00011,23.84934]
[1776355261063,37.06,74794.53,0.0,-0.25064,0.00011,23.85243]
[1776355261106,37.06,74794.53,0.0,-0.25064,0.00011,23.85243]
[1776355261366,37.06,74794.53,0.0,-0.25065,0.00011,23.85256]
[1776355263348,37.06,74797.74,0.0,-0.25028,0.00011,23.83519]
[1776355263483,37.06,74795.49,0.0,-0.25054,0.00011,23.84764]
[1776355264280,37.06,74795.49,0.0,-0.25054,0.00011,23.84764]
[1776355265555,37.06,74785.03,0.0,-0.25175,0.00011,23.90495]
[1776355266868,37.06,74785.03,0.0,-0.25175,0.00011,23.90508]
[1776355266993,37.06,74785.03,0.0,-0.25175,0.00011,23.90508]
[1776355267144,37.06,74785.03,0.0,-0.25175,0.00011,23.90508]
[1776355267366,37.06,74785.03,0.0,-0.25175,0.00011,23.90508]
[1776355267405,37.06,74780.21,0.0,-0.25231,0.00011,23.93136]
[1776355268993,37.06,74784.92,0.0,-0.25177,0.00011,23.90583]
[1776355269419,37.06,74785.93,0.0,-0.25165,0.00011,23.90042]
[1776355270450,37.06,74785.93,0.0,-0.25165,0.00011,23.90042]
[1776355273246,37.06,74784.57,0.0,-0.25181,0.00011,23.90807]
[1776355273504,37.06,74784.57,0.0,-0.25181,0.00011,23.90807]
[1776355273562,37.06,74785.41,0.0,-0.25172,0.00011,23.90357]
[1776355274497,37.06,74785.41,0.0,-0.25172,0.00011,23.90357]
[1776355274455,37.06,74780.75,0.0,-0.25226,0.00011,23.92896]
[1776355275464,37.06,74780.75,0.0,-0.25226,0.00011,23.92896]
[1776355275474,37.06,74779.11,0.0,-0.25245,0.00011,23.9379]
[1776355275638,37.06,74779.11,0.0,-0.25245,0.00011,23.9379]
[1776355275911,37.06,74779.11,0.0,-0.25245,0.00011,23.9379]
[1776355276473,37.06,74776.97,0.0,-0.25269,0.00012,23.94953]
[1776355277070,37.06,74776.97,0.0,-0.25269,0.00012,23.94953]
[1776355277480,37.06,74769.42,0.0,-0.25356,0.00012,23.99043]
[1776355278287,37.06,74769.42,0.0,-0.25356,0.00012,23.99043]
[1776355278487,37.06,74767.65,0.0,-0.25377,0.00012,23.99996]
[1776355279253,37.06,74767.65,0.0,-0.25377,0.00012,23.99996]
[1776355280152,37.06,74759.77,0.0,-0.25467,0.00012,24.04245]
[1776355280680,37.06,74758.08,0.0,-0.25487,0.00012,24.05146]
[1776355281022,37.06,74758.08,0.0,-0.25487,0.00012,24.05146]
[1776355281061,37.06,74758.08,0.0,-0.25487,0.00012,24.05146]
[1776355281508,37.06,74758.14,0.0,-0.25486,0.00012,24.05103]
[1776355281668,37.06,74758.14,0.0,-0.25486,0.00012,24.05103]
[1776355281689,37.06,74758.14,0.0,-0.25486,0.00012,24.05103]
[1776355286225,37.06,74749.2,0.0,-0.25588,0.00012,24.09859]
[1776355286234,37.06,74749.2,0.0,-0.25588,0.00012,24.09859]
[1776355286362,37.06,74749.2,0.0,-0.25588,0.00012,24.09859]
[1776355286449,37.06,74749.2,0.0,-0.25588,0.00012,24.09859]
[1776355286544,37.06,74745.51,0.0,-0.25631,0.00012,24.11825]
[1776355287232,37.06,74745.51,0.0,-0.25631,0.00012,24.11825]
[1776355287298,37.06,74745.51,0.0,-0.25631,0.00012,24.11825]
[1776355287551,37.06,74753.3,0.0,-0.2554,0.00012,24.07623]
[1776355289288,37.06,74758.7,0.0,-0.25478,0.00012,24.04716]
[1776355289349,37.06,74758.7,0.0,-0.25478,0.00012,24.04716]
[1776355289999,37.06,74759.74,0.0,-0.25465,0.00012,24.04146]
[1776355290100,37.06,74759.74,0.0,-0.25465,0.00012,24.04146]
[1776355291769,37.06,74759.7,0.0,-0.25464,0.00012,24.03829]
[1776355291833,37.06,74759.7,0.0,-0.25464,0.00012,24.03829]
[1776355291906,37.06,74769.49,0.0,-0.25351,0.00012,23.9854]
[1776355293379,37.06,74769.49,0.0,-0.25351,0.00012,23.9854]
[1776355293423,37.06,74769.49,0.0,-0.25351,0.00012,23.9854]
[1776355293436,37.06,74769.49,0.0,-0.25351,0.00012,23.9854]
[1776355293524,37.06,74770.54,0.0,-0.25338,0.00012,23.9796]
[1776355294116,37.06,74770.54,0.0,-0.25338,0.00012,23.9796]
[1776355294163,37.06,74770.54,0.0,-0.25338,0.00012,23.9796]
[1776355294226,37.06,74770.54,0.0,-0.25338,0.00012,23.9796]
[1776355294331,37.06,74770.54,0.0,-0.25338,0.00012,23.9796]
[1776355294424,37.06,74773.99,0.0,-0.25298,0.00012,23.96089]
[1776355294912,37.06,74773.99,0.0,-0.25298,0.00012,23.96089]
[1776355295053,37.06,74773.99,0.0,-0.25298,0.00012,23.96089]
[1776355295311,37.06,74773.99,0.0,-0.25298,0.00012,23.96089]
[1776355295327,37.06,74773.99,0.0,-0.25298,0.00012,23.96089]
[1776355295557,37.06,74775.58,0.0,-0.2528,0.00012,23.95226]
[1776355296483,37.06,74787.31,0.0,-0.25145,0.00011,23.88855]
[1776355297526,37.06,74787.31,0.0,-0.25145,0.00011,23.88855]
[1776355297550,37.06,74789.46,0.0,-0.25121,0.00011,23.87692]
[1776355297694,37.06,74789.46,0.0,-0.25121,0.00011,23.87692]
[1776355297754,37.06,74789.46,0.0,-0.25121,0.00011,23.87692]
[1776355298435,37.06,74789.46,0.0,-0.25121,0.00011,23.87692]
[1776355298532,37.06,74789.46,0.0,-0.25121,0.00011,23.87692]
[1776355298534,37.06,74789.72,0.0,-0.25118,0.00011,23.87559]
[1776355298677,37.06,74789.72,0.0,-0.25118,0.00011,23.87559]
[1776355298708,37.06,74789.72,0.0,-0.25118,0.00011,23.87559]
[1776355298743,37.06,74797.64,0.0,-0.25027,0.00011,23.8324]
[1776355301280,37.06,74800.47,0.0,-0.24995,0.00011,23.81717]
[1776355301329,37.06,74800.47,0.0,-0.24995,0.00011,23.81717]
[1776355301341,37.06,74800.47,0.0,-0.24995,0.00011,23.81717]
[1776355301359,37.06,74802.54,0.0,-0.24972,0.00011,23.80601]
[1776355306434,37.06,74803.45,0.0,-0.24963,0.00011,23.80155]
[1776355306481,37.06,74802.32,0.0,-0.24976,0.00011,23.80809]
[1776355307582,37.06,74802.32,0.0,-0.24976,0.00011,23.80809]
[1776355307635,37.06,74800.3,0.0,-0.25,0.00011,23.81931]
[1776355307647,37.06,74800.3,0.0,-0.25,0.00011,23.81931]
[1776355308026,37.06,74800.3,0.0,-0.25,0.00011,23.81931]
[1776355308347,37.06,74800.3,0.0,-0.25,0.00011,23.81931]
[1776355308399,37.06,74800.3,0.0,-0.25,0.00011,23.81931]
[1776355309246,37.07,74797.59,0.0,-0.25031,0.00011,23.83428]
[1776355309399,37.07,74797.59,0.0,-0.25031,0.00011,23.83428]
[1776355309409,37.07,74795.11,0.0,-0.2506,0.00011,23.84797]
[1776355311815,37.07,74786.38,0.0,-0.2516,0.00011,23.89567]
[1776355313320,37.07,74783.36,0.0,-0.25195,0.00011,23.91225]
[1776355313332,37.07,74783.36,0.0,-0.25195,0.00011,23.91225]
[1776355313342,37.07,74790.0,0.0,-0.25119,0.00011,23.8762]
[1776355316085,37.07,74803.53,0.0,-0.24965,0.00011,23.80277]
[1776355317954,37.07,74807.4,0.0,-0.2492,0.00011,23.78134]
[1776355318042,37.07,74808.28,0.0,-0.2491,0.00011,23.77652]
[1776355319764,37.07,74810.77,0.0,-0.24881,0.00011,23.76264]
[1776355319887,37.07,74810.77,0.0,-0.24881,0.00011,23.76264]
[1776355319948,37.07,74810.77,0.0,-0.24881,0.00011,23.76264]
[1776355319973,37.07,74810.77,0.0,-0.24881,0.00011,23.76264]
[1776355320491,37.07,74810.77,0.0,-0.24881,0.00011,23.76264]
[1776355320508,37.07,74810.77,0.0,-0.24881,0.00011,23.76264]
[1776355320580,37.07,74810.77,0.0,-0.24881,0.00011,23.76264]
[1776355320579,37.07,74814.39,0.0,-0.2484,0.00011,23.74255]
[1776355320825,37.07,74814.39,0.0,-0.2484,0.00011,23.74255]
[1776355320890,37.07,74814.39,0.0,-0.2484,0.00011,23.74255]
[1776355320918,37.07,74814.39,0.0,-0.2484,0.00011,23.74255]
[1776355320977,37.07,74814.39,0.0,-0.2484,0.00011,23.74255]
[1776355321135,37.06,74817.05,0.0,-0.24808,0.00011,23.72753]
[1776355321906,37.06,74817.05,0.0,-0.24808,0.00011,23.72753]
[1776355322086,37.06,74817.05,0.0,-0.24808,0.00011,23.72753]
[1776355323890,37.06,74815.94,0.0,-0.2482,0.00011,23.73327]
[1776355324027,37.06,74815.94,0.0,-0.2482,0.00011,23.73327]
[1776355324193,37.06,74815.94,0.0,-0.2482,0.00011,23.73327]
[1776355325889,37.06,74811.7,0.0,-0.24868,0.00011,23.75614]
[1776355325982,37.06,74811.09,0.0,-0.24875,0.00011,23.75928]
[1776355327948,37.06,74811.27,0.0,-0.24872,0.00011,23.75789]
[1776355328103,37.06,74811.27,0.0,-0.24872,0.00011,23.75789]
[1776355328154,37.06,74814.79,0.0,-0.24832,0.00011,23.73857]
[1776355330741,37.06,74816.05,0.0,-0.24817,0.00011,23.73131]
[1776355331192,37.06,74812.69,0.0,-0.24854,0.00011,23.74959]
[1776355333533,37.06,74802.72,0.0,-0.24967,0.00011,23.80358]
[1776355336897,37.05,74808.65,0.0,-0.24898,0.00011,23.77065]
[1776355337388,37.05,74808.65,0.0,-0.24898,0.00011,23.77065]
[1776355337597,37.05,74818.79,0.0,-0.24782,0.00011,23.71477]
[1776355340105,37.05,74827.48,0.0,-0.24683,0.00011,23.66668]
[1776355340116,37.05,74827.48,0.0,-0.24683,0.00011,23.66668]
[1776355340132,37.05,74827.48,0.0,-0.24683,0.00011,23.66668]
[1776355340186,37.05,74827.48,0.0,-0.24683,0.00011,23.66668]
[1776355340583,37.05,74827.48,0.0,-0.24683,0.00011,23.66668]
[1776355340614,37.05,74827.48,0.0,-0.24683,0.00011,23.66668]
[1776355340606,37.05,74832.72,0.0,-0.24623,0.00011,23.63764]
[1776355340715,37.05,74832.72,0.0,-0.24623,0.00011,23.63764]
[1776355341383,37.05,74843.69,0.0,-0.24499,0.00011,23.57694]
[1776355341747,37.05,74843.69,0.0,-0.24499,0.00011,23.57694]
[1776355341796,37.05,74843.69,0.0,-0.24499,0.00011,23.57694]
[1776355341817,37.05,74843.69,0.0,-0.24499,0.00011,23.57694]
[1776355341874,37.05,74843.69,0.0,-0.24499,0.00011,23.57694]
[1776355342099,37.05,74843.69,0.0,-0.24499,0.00011,23.57694]
[1776355344213,37.05,74839.32,0.0,-0.24549,0.00011,23.60111]
[1776355344616,37.05,74839.32,0.0,-0.24549,0.00011,23.60111]
[1776355344612,37.05,74837.86,0.0,-0.24565,0.00011,23.60912]
[1776355345086,37.05,74837.86,0.0,-0.24565,0.00011,23.60912]
[1776355347462,37.05,74835.76,0.0,-0.24589,0.00011,23.62068]
[1776355347563,37.05,74835.6,0.0,-0.2459,0.00011,23.62145]
[1776355348836,37.05,74829.06,0.0,-0.24664,0.00011,23.65747]
[1776355350513,37.05,74829.06,0.0,-0.24664,0.00011,23.65747]
[1776355350537,37.05,74816.7,0.0,-0.24804,0.00011,23.72521]
[1776355351034,37.05,74816.7,0.0,-0.24804,0.00011,23.72521]
[1776355353055,37.05,74809.69,0.0,-0.24881,0.00011,23.76007]
[1776355353114,37.05,74809.69,0.0,-0.24881,0.00011,23.76007]
[1776355353209,37.05,74812.04,0.0,-0.24855,0.00011,23.74718]
[1776355355903,37.05,74809.17,0.0,-0.24887,0.00011,23.76251]
[1776355355951,37.05,74809.17,0.0,-0.24887,0.00011,23.76251]
[1776355356472,37.05,74809.17,0.0,-0.24887,0.00011,23.76251]
[1776355356549,37.04,74808.4,0.0,-0.24894,0.00011,23.76631]
[1776355359087,37.04,74808.51,0.0,-0.24893,0.00011,23.76549]
[1776355359286,37.04,74810.42,0.0,-0.24871,0.00011,23.7548]
[1776355360234,37.04,74810.42,0.0,-0.24871,0.00011,23.7548]
[1776355361863,37.04,74822.61,0.0,-0.24731,0.00011,23.68741]
[1776355362881,37.04,74826.36,0.0,-0.24688,0.00011,23.66651]
[1776355363056,37.04,74826.36,0.0,-0.24688,0.00011,23.66651]
[1776355363143,37.04,74826.36,0.0,-0.24688,0.00011,23.66651]
[1776355363192,37.04,74835.51,0.0,-0.24584,0.00011,23.61597]
[1776355364696,37.04,74834.84,0.0,-0.24591,0.00011,23.61963]
[1776355364702,37.04,74834.84,0.0,-0.24591,0.00011,23.61963]
[1776355364736,37.04,74834.84,0.0,-0.24591,0.00011,23.61963]
[1776355365018,37.04,74834.84,0.0,-0.24591,0.00011,23.61963]
[1776355365119,37.04,74834.63,0.0,-0.24594,0.00011,23.62074]
[1776355366741,37.04,74834.63,0.0,-0.24594,0.00011,23.62069]
[1776355366756,37.04,74834.63,0.0,-0.24594,0.00011,23.62069]
[1776355367206,37.04,74829.99,0.0,-0.24646,0.00011,23.64626]
[1776355373656,37.04,74821.92,0.0,-0.24737,0.00011,23.69022]
[1776355378230,37.04,74815.99,0.0,-0.24803,0.00011,23.72223]
[1776355378285,37.04,74815.99,0.0,-0.24803,0.00011,23.72223]
[1776355378883,37.04,74815.58,0.0,-0.24808,0.00011,23.72479]
[1776355379212,37.04,74815.58,0.0,-0.24809,0.00011,23.72508]
[1776355383264,37.04,74810.99,0.0,-0.24863,0.00011,23.75114]
[1776355383563,37.04,74810.99,0.0,-0.24863,0.00011,23.75114]
[1776355383644,37.04,74811.97,0.0,-0.24852,0.00011,23.74602]
[1776355384294,37.04,74811.97,0.0,-0.24852,0.00011,23.74602]
[1776355384379,37.04,74798.36,0.0,-0.25007,0.00011,23.82039]
[1776355385041,37.04,74798.36,0.0,-0.25007,0.00011,23.82039]
[1776355385115,37.04,74798.36,0.0,-0.25007,0.00011,23.82039]
[1776355385288,37.04,74798.36,0.0,-0.25008,0.00011,23.82065]
[1776355385955,37.04,74798.36,0.0,-0.25008,0.00011,23.82065]
[1776355386055,37.04,74798.36,0.0,-0.25008,0.00011,23.82065]
[1776355386396,37.04,74805.14,0.0,-0.24931,0.00011,23.78374]
[1776355387048,37.04,74805.14,0.0,-0.24931,0.00011,23.78374]
[1776355387664,37.04,74811.28,0.0,-0.2486,0.00011,23.74961]
[1776355388361,37.04,74811.28,0.0,-0.2486,0.00011,23.74961]
[1776355388484,37.04,74826.3,0.0,-0.24689,0.00011,23.66697]
[1776355389974,37.04,74826.3,0.0,-0.24688,0.00011,23.6668]
[1776355390113,37.04,74826.3,0.0,-0.24688,0.00011,23.6668]
[1776355390174,37.04,74826.3,0.0,-0.24688,0.00011,23.6668]
[1776355390525,37.04,74829.07,0.0,-0.24657,0.00011,23.65143]
[1776355391223,37.04,74829.07,0.0,-0.24657,0.00011,23.65143]
[1776355391296,37.04,74829.07,0.0,-0.24657,0.00011,23.65143]
[1776355391326,37.04,74829.07,0.0,-0.24657,0.00011,23.65143]
[1776355391638,37.04,74829.07,0.0,-0.24657,0.00011,23.65143]
[1776355391648,37.04,74829.07,0.0,-0.24657,0.00011,23.65143]
[1776355392282,37.04,74835.01,0.0,-0.24589,0.00011,23.61853]
[1776355392485,37.04,74840.3,0.0,-0.24529,0.00011,23.58919]
[1776355397202,37.04,74841.63,0.0,-0.24514,0.00011,23.58177]
[1776355397247,37.04,74841.63,0.0,-0.24514,0.00011,23.58177]
[1776355397259,37.04,74841.63,0.0,-0.24514,0.00011,23.58177]
[1776355397307,37.04,74841.63,0.0,-0.24514,0.00011,23.58177]
[1776355397335,37.04,74841.63,0.0,-0.24514,0.00011,23.58177]
[1776355397399,37.04,74841.63,0.0,-0.24514,0.00011,23.58177]
[1776355397455,37.04,74841.63,0.0,-0.24514,0.00011,23.58177]
[1776355397492,37.04,74841.63,0.0,-0.24514,0.00011,23.58177]
[1776355397535,37.04,74842.92,0.0,-0.24499,0.00011,23.57463]
[1776355402390,37.04,74844.03,0.0,-0.24487,0.00011,23.56852]
[1776355402421,37.04,74844.03,0.0,-0.24487,0.00011,23.56852]
[1776355402449,37.04,74844.03,0.0,-0.24487,0.00011,23.56852]
[1776355402509,37.04,74844.03,0.0,-0.24487,0.00011,23.56852]
[1776355407547,37.04,74844.37,0.0,-0.24483,0.00011,23.56682]
[1776355409692,37.04,74840.83,0.0,-0.24524,0.00011,23.58652]
[1776355410469,37.04,74840.61,0.0,-0.24526,0.00011,23.58776]
[1776355413617,37.04,74832.03,0.0,-0.24622,0.00011,23.632]
[1776355413664,37.04,74832.03,0.0,-0.24622,0.00011,23.632]
[1776355413676,37.04,74832.03,0.0,-0.24622,0.00011,23.632]
[1776355418950,37.04,74828.78,0.0,-0.24658,0.00011,23.64961]
[1776355419284,37.04,74828.78,0.0,-0.24658,0.00011,23.64961]
[1776355419525,37.04,74828.2,0.0,-0.24664,0.00011,23.65281]
[1776355423356,37.04,74821.96,0.0,-0.24735,0.00011,23.68685]
[1776355423463,37.04,74821.96,0.0,-0.24735,0.00011,23.68685]
[1776355423746,37.04,74821.38,0.0,-0.24741,0.00011,23.69004]
[1776355424695,37.04,74807.66,0.0,-0.24897,0.00011,23.76513]
[1776355424871,37.04,74807.66,0.0,-0.24897,0.00011,23.76513]
[1776355424872,37.04,74807.66,0.0,-0.24897,0.00011,23.76513]
[1776355424987,37.04,74807.66,0.0,-0.24897,0.00011,23.76513]
[1776355425018,37.04,74807.66,0.0,-0.24897,0.00011,23.76513]
[1776355425076,37.04,74807.66,0.0,-0.24897,0.00011,23.76513]
[1776355425106,37.04,74807.66,0.0,-0.24897,0.00011,23.76513]
[1776355425166,37.04,74807.66,0.0,-0.24897,0.00011,23.76513]
[1776355425570,37.04,74807.66,0.0,-0.24897,0.00011,23.76513]
[1776355425786,37.04,74807.66,0.0,-0.24897,0.00011,23.76513]
[1776355426930,37.04,74803.83,0.0,-0.24942,0.00011,23.78655]
[1776355426938,37.04,74803.83,0.0,-0.24942,0.00011,23.78655]
[1776355426946,37.04,74803.83,0.0,-0.24942,0.00011,23.78655]
[1776355426954,37.04,74803.83,0.0,-0.24942,0.00011,23.78655]
[1776355427805,37.04,74804.82,0.0,-0.24931,0.00011,23.78132]
[1776355428653,37.04,74805.87,0.0,-0.24919,0.00011,23.77575]
[1776355428912,37.04,74805.87,0.0,-0.24919,0.00011,23.77575]
[1776355428976,37.04,74805.87,0.0,-0.24919,0.00011,23.77575]
[1776355429102,37.04,74805.87,0.0,-0.24919,0.00011,23.77575]
[1776355429598,37.04,74805.87,0.0,-0.24919,0.00011,23.77575]
[1776355430630,37.04,74816.91,0.0,-0.24792,0.00011,23.71467]
[1776355430897,37.04,74816.91,0.0,-0.24792,0.00011,23.71467]
[1776355431051,37.04,74816.91,0.0,-0.24792,0.00011,23.71467]
[1776355431073,37.04,74816.91,0.0,-0.24792,0.00011,23.71467]
[1776355431686,37.04,74814.79,0.0,-0.24816,0.00011,23.72615]
[1776355437341,37.03,74814.3,0.0,-0.2482,0.00011,23.72792]
[1776355442352,37.03,74810.27,0.0,-0.24864,0.00011,23.74913]
[1776355442441,37.03,74810.27,0.0,-0.24864,0.00011,23.74913]
[1776355443909,37.03,74804.33,0.0,-0.24931,0.00011,23.7813]
[1776355444730,37.03,74814.36,0.0,-0.24816,0.00011,23.72602]
[1776355448035,37.03,74815.64,0.0,-0.24801,0.00011,23.71897]
[1776355448147,37.03,74815.64,0.0,-0.24801,0.00011,23.71897]
[1776355448182,37.03,74815.64,0.0,-0.24801,0.00011,23.71897]
[1776355448736,37.03,74806.82,0.0,-0.24903,0.00011,23.76771]
[1776355450265,37.03,74806.82,0.0,-0.24903,0.00011,23.76795]
[1776355450745,37.03,74806.26,0.0,-0.2491,0.00011,23.77126]
[1776355456129,37.03,74808.29,0.0,-0.24885,0.00011,23.75941]
[1776355461826,37.03,74805.22,0.0,-0.24918,0.00011,23.77502]
[1776355466830,37.02,74796.29,0.0,-0.25019,0.00011,23.82323]
[1776355466910,37.02,74796.29,0.0,-0.25019,0.00011,23.82323]
[1776355466970,37.02,74796.29,0.0,-0.25019,0.00011,23.82323]
[1776355467038,37.02,74796.29,0.0,-0.25019,0.00011,23.82323]
[1776355467450,37.02,74796.29,0.0,-0.25019,0.00011,23.82323]
[1776355467508,37.02,74790.55,0.0,-0.25084,0.00011,23.85439]
[1776355468097,37.02,74790.55,0.0,-0.25084,0.00011,23.85439]
[1776355468193,37.02,74790.55,0.0,-0.25084,0.00011,23.85439]
[1776355468275,37.02,74790.55,0.0,-0.25084,0.00011,23.85439]
[1776355468342,37.02,74790.55,0.0,-0.25084,0.00011,23.85439]
[1776355468484,37.02,74790.55,0.0,-0.25084,0.00011,23.85439]
[1776355468545,37.02,74790.55,0.0,-0.25084,0.00011,23.85439]
[1776355468577,37.02,74790.55,0.0,-0.25084,0.00011,23.85439]
[1776355468641,37.02,74790.55,0.0,-0.25084,0.00011,23.85439]
[1776355468741,37.02,74790.55,0.0,-0.25084,0.00011,23.85439]
[1776355468847,37.02,74783.84,0.0,-0.25162,0.00011,23.89134]
[1776355469005,37.02,74783.84,0.0,-0.25162,0.00011,23.89134]
[1776355469042,37.02,74783.84,0.0,-0.25162,0.00011,23.89134]
[1776355469269,37.02,74781.6,0.0,-0.25188,0.00012,23.90354]
[1776355472715,37.02,74787.7,0.0,-0.25117,0.00011,23.86741]
[1776355472771,37.02,74787.7,0.0,-0.25117,0.00011,23.86741]
[1776355472782,37.02,74787.7,0.0,-0.25117,0.00011,23.86741]
[1776355478570,37.03,74785.67,0.0,-0.25143,0.00011,23.87989]
[1776355479020,37.03,74785.03,0.0,-0.2515,0.00011,23.88338]
[1776355479076,37.03,74785.03,0.0,-0.2515,0.00011,23.88338]
[1776355479162,37.03,74785.03,0.0,-0.2515,0.00011,23.88338]
[1776355479644,37.03,74785.03,0.0,-0.2515,0.00011,23.88338]
[1776355479710,37.03,74785.03,0.0,-0.2515,0.00011,23.88338]
[1776355479791,37.03,74785.03,0.0,-0.2515,0.00011,23.88338]
[1776355479854,37.03,74796.47,0.0,-0.2502,0.00011,23.82142]
[1776355479949,37.03,74796.47,0.0,-0.2502,0.00011,23.82142]
[1776355479975,37.03,74796.47,0.0,-0.2502,0.00011,23.82142]
[1776355480008,37.03,74796.47,0.0,-0.2502,0.00011,23.82142]
[1776355480034,37.03,74796.47,0.0,-0.2502,0.00011,23.82142]
[1776355480129,37.03,74796.47,0.0,-0.2502,0.00011,23.82142]
[1776355480246,37.03,74796.47,0.0,-0.2502,0.00011,23.82142]
[1776355480275,37.03,74796.47,0.0,-0.2502,0.00011,23.82142]
[1776355480333,37.03,74796.47,0.0,-0.2502,0.00011,23.82142]
[1776355480361,37.03,74796.47,0.0,-0.2502,0.00011,23.82142]
[1776355480450,37.03,74796.47,0.0,-0.2502,0.00011,23.82142]
[1776355480513,37.03,74796.47,0.0,-0.2502,0.00011,23.82142]
[1776355480538,37.03,74796.47,0.0,-0.2502,0.00011,23.82142]
[1776355480570,37.03,74796.47,0.0,-0.2502,0.00011,23.82142]
[1776355480630,37.03,74796.47,0.0,-0.2502,0.00011,23.82142]
[1776355480689,37.03,74796.47,0.0,-0.2502,0.00011,23.82142]
[1776355480717,37.03,74796.47,0.0,-0.2502,0.00011,23.82142]
[1776355480908,37.03,74800.19,0.0,-0.24977,0.00011,23.80093]
[1776355480913,37.03,74800.19,0.0,-0.24977,0.00011,23.80093]
[1776355481530,37.03,74802.57,0.0,-0.2495,0.00011,23.7879]
[1776355482911,37.03,74801.33,0.0,-0.24963,0.00011,23.79456]
[1776355482968,37.03,74801.33,0.0,-0.24963,0.00011,23.79456]
[1776355484684,37.03,74796.49,0.0,-0.25019,0.00011,23.82091]
[1776355484744,37.03,74796.49,0.0,-0.25019,0.00011,23.82091]
[1776355484755,37.03,74796.49,0.0,-0.25019,0.00011,23.82091]
[1776355485449,37.03,74795.84,0.0,-0.25025,0.00011,23.82414]
[1776355485506,37.03,74795.84,0.0,-0.25025,0.00011,23.82414]
[1776355485568,37.03,74795.84,0.0,-0.25025,0.00011,23.82414]
[1776355485625,37.03,74795.84,0.0,-0.25025,0.00011,23.82414]
[1776355485686,37.03,74795.84,0.0,-0.25025,0.00011,23.82414]
[1776355485717,37.03,74795.84,0.0,-0.25025,0.00011,23.82414]
[1776355485741,37.03,74795.19,0.0,-0.25033,0.00011,23.82769]
[1776355485832,37.03,74795.19,0.0,-0.25033,0.00011,23.82769]
[1776355486005,37.03,74795.19,0.0,-0.25033,0.00011,23.82769]
[1776355491554,37.03,74790.04,0.0,-0.25094,0.00011,23.85707]
[1776355497140,37.04,74790.26,0.0,-0.25095,0.00011,23.85729]
[1776355503127,37.04,74790.59,0.0,-0.25094,0.00011,23.85696]
[1776355504494,37.04,74793.57,0.0,-0.2506,0.00011,23.84096]
[1776355504587,37.04,74793.57,0.0,-0.2506,0.00011,23.84096]
[1776355504681,37.04,74793.57,0.0,-0.2506,0.00011,23.84096]
[1776355504700,37.04,74793.57,0.0,-0.2506,0.00011,23.84096]
[1776355504763,37.04,74793.57,0.0,-0.2506,0.00011,23.84096]
[1776355504792,37.04,74793.57,0.0,-0.2506,0.00011,23.84096]
[1776355504802,37.05,74791.06,0.0,-0.2509,0.00011,23.85491]
[1776355505773,37.05,74779.84,0.0,-0.25218,0.00012,23.91599]
[1776355506818,37.05,74779.84,0.0,-0.25218,0.00012,23.91599]
[1776355507286,37.05,74775.01,0.0,-0.25274,0.00012,23.94246]
[1776355507332,37.05,74775.01,0.0,-0.25274,0.00012,23.94246]
[1776355507661,37.05,74764.79,0.0,-0.25392,0.00012,23.9978]
[1776355509408,37.05,74764.79,0.0,-0.25393,0.00012,23.99811]
[1776355509470,37.05,74764.79,0.0,-0.25393,0.00012,23.99811]
[1776355509568,37.05,74760.62,0.0,-0.25441,0.00012,24.02076]
[1776355512177,37.05,74759.85,0.0,-0.2545,0.00012,24.02495]
[1776355513009,37.05,74761.38,0.0,-0.25433,0.00012,24.01673]
[1776355513491,37.05,74761.38,0.0,-0.25433,0.00012,24.01673]
[1776355515247,37.05,74751.96,0.0,-0.25542,0.00012,24.06775]
[1776355515546,37.05,74751.96,0.0,-0.25542,0.00012,24.06775]
[1776355515574,37.05,74751.96,0.0,-0.25542,0.00012,24.06775]
[1776355515637,37.05,74751.96,0.0,-0.25542,0.00012,24.06775]
[1776355515661,37.05,74753.93,0.0,-0.25519,0.00012,24.05714]
[1776355516245,37.05,74753.93,0.0,-0.25519,0.00012,24.05714]
[1776355516301,37.05,74753.93,0.0,-0.25519,0.00012,24.05714]
[1776355517069,37.05,74753.98,0.0,-0.25519,0.00012,24.05687]
[1776355517114,37.05,74753.98,0.0,-0.25519,0.00012,24.05687]
[1776355517148,37.05,74753.98,0.0,-0.25519,0.00012,24.05687]
[1776355517211,37.05,74753.98,0.0,-0.25519,0.00012,24.05687]
[1776355519504,37.05,74759.62,0.0,-0.25454,0.00012,24.02647]
[1776355519627,37.05,74759.62,0.0,-0.25454,0.00012,24.02647]
[1776355519703,37.05,74759.62,0.0,-0.25454,0.00012,24.02647]
[1776355519736,37.05,74759.62,0.0,-0.25454,0.00012,24.02647]
[1776355520539,37.05,74764.36,0.0,-0.25399,0.00012,24.00093]
[1776355520605,37.05,74764.36,0.0,-0.25399,0.00012,24.00093]
[1776355520742,37.05,74770.0,0.0,-0.25334,0.00012,23.97041]
[1776355521634,37.05,74770.0,0.0,-0.25334,0.00012,23.97041]
[1776355521663,37.05,74770.0,0.0,-0.25334,0.00012,23.97041]
[1776355521682,37.05,74770.0,0.0,-0.25334,0.00012,23.97041]
[1776355521733,37.05,74779.72,0.0,-0.25222,0.00012,23.91785]
[1776355523690,37.05,74779.72,0.0,-0.25222,0.00012,23.91785]
[1776355523798,37.05,74779.72,0.0,-0.25222,0.00012,23.91785]
[1776355523762,37.05,74786.24,0.0,-0.25148,0.00011,23.8827]
[1776355523859,37.05,74786.24,0.0,-0.25148,0.00011,23.8827]
[1776355525688,37.05,74786.38,0.0,-0.25146,0.00011,23.88194]
[1776355525728,37.05,74786.38,0.0,-0.25146,0.00011,23.88194]
[1776355525828,37.05,74787.22,0.0,-0.25137,0.00011,23.8777]
[1776355525936,37.05,74787.22,0.0,-0.25137,0.00011,23.8777]
[1776355527691,37.05,74787.41,0.0,-0.25135,0.00011,23.87685]
[1776355527764,37.05,74786.5,0.0,-0.25146,0.00011,23.88198]
[1776355529798,37.05,74786.69,0.0,-0.25144,0.00011,23.88095]
[1776355530362,37.06,74781.41,0.0,-0.25205,0.00011,23.91001]
[1776355530761,37.06,74778.59,0.0,-0.25238,0.00012,23.92548]
[1776355530985,37.06,74778.59,0.0,-0.25238,0.00012,23.92548]
[1776355531265,37.06,74778.59,0.0,-0.25238,0.00012,23.92548]
[1776355531728,37.06,74778.59,0.0,-0.25238,0.00012,23.92548]
[1776355531829,37.06,74771.75,0.0,-0.25315,0.00012,23.95947]
[1776355532260,37.06,74771.75,0.0,-0.25315,0.00012,23.95947]
[1776355532349,37.06,74771.75,0.0,-0.25315,0.00012,23.95947]
[1776355532407,37.06,74771.75,0.0,-0.25315,0.00012,23.95947]
[1776355532639,37.06,74771.75,0.0,-0.25315,0.00012,23.95947]
[1776355532679,37.06,74770.4,0.0,-0.25331,0.00012,23.96678]
[1776355532993,37.06,74770.4,0.0,-0.25331,0.00012,23.96678]
[1776355536102,37.06,74787.0,0.0,-0.25141,0.00011,23.87707]
[1776355545432,37.06,74791.84,0.0,-0.25088,0.00011,23.85201]
[1776355550467,37.07,74790.98,0.0,-0.25099,0.00011,23.85749]
[1776355556422,37.07,74792.2,0.0,-0.25086,0.00011,23.85148]
[1776355556575,37.07,74792.2,0.0,-0.25086,0.00011,23.85148]
[1776355556677,37.07,74792.2,0.0,-0.25086,0.00011,23.85148]
[1776355556767,37.07,74792.2,0.0,-0.25086,0.00011,23.85148]
[1776355556866,37.07,74797.13,0.0,-0.25031,0.00011,23.82509]
[1776355557874,37.07,74797.13,0.0,-0.25031,0.00011,23.82509]
[1776355558209,37.07,74797.13,0.0,-0.25031,0.00011,23.82509]
[1776355558787,37.07,74803.46,0.0,-0.24959,0.00011,23.7909]
[1776355559684,37.07,74803.46,0.0,-0.24959,0.00011,23.7909]
[1776355559691,37.07,74803.46,0.0,-0.24959,0.00011,23.7909]
[1776355560240,37.07,74805.02,0.0,-0.24941,0.00011,23.78216]
[1776355560250,37.07,74805.02,0.0,-0.24941,0.00011,23.78216]
[1776355560307,37.07,74805.02,0.0,-0.24941,0.00011,23.78216]
[1776355560552,37.07,74804.79,0.0,-0.24944,0.00011,23.78342]
[1776355560949,37.07,74804.79,0.0,-0.24944,0.00011,23.78342]
[1776355561372,37.07,74804.79,0.0,-0.24944,0.00011,23.78342]
[1776355561396,37.07,74804.79,0.0,-0.24944,0.00011,23.78342]
[1776355561555,37.07,74800.76,0.0,-0.24989,0.00011,23.80527]
[1776355564318,37.07,74797.4,0.0,-0.25029,0.00011,23.8241]
[1776355564334,37.07,74797.4,0.0,-0.25029,0.00011,23.8241]
[1776355564575,37.07,74796.74,0.0,-0.25037,0.00011,23.82791]
[1776355569610,37.08,74795.34,0.0,-0.25055,0.00011,23.83651]
[1776355574646,37.08,74793.09,0.0,-0.25082,0.00011,23.84964]
[1776355576067,37.08,74793.58,0.0,-0.25077,0.00011,23.84714]
[1776355576149,37.08,74793.58,0.0,-0.25077,0.00011,23.84714]
[1776355576199,37.08,74793.58,0.0,-0.25077,0.00011,23.84714]
[1776355576230,37.08,74793.58,0.0,-0.25077,0.00011,23.84714]
[1776355576687,37.08,74786.55,0.0,-0.25158,0.00011,23.88557]
[1776355579010,37.08,74793.31,0.0,-0.25081,0.00011,23.84921]
[1776355579093,37.08,74793.31,0.0,-0.25081,0.00011,23.84921]
[1776355579149,37.08,74793.31,0.0,-0.25081,0.00011,23.84921]
[1776355579162,37.08,74793.31,0.0,-0.25081,0.00011,23.84921]
[1776355579246,37.08,74793.31,0.0,-0.25081,0.00011,23.84921]
[1776355579351,37.08,74793.31,0.0,-0.25081,0.00011,23.84921]
[1776355579458,37.08,74793.31,0.0,-0.25081,0.00011,23.84921]
[1776355579683,37.08,74793.31,0.0,-0.25081,0.00011,23.84921]
[1776355580677,37.08,74793.31,0.0,-0.25081,0.00011,23.84921]
[1776355580709,37.08,74793.31,0.0,-0.25081,0.00011,23.84921]
[1776355580813,37.08,74803.3,0.0,-0.24967,0.00011,23.79455]
[1776355583968,37.08,74801.89,0.0,-0.24982,0.00011,23.80162]
[1776355584720,37.08,74801.89,0.0,-0.24982,0.00011,23.80162]
[1776355584780,37.08,74801.69,0.0,-0.24983,0.00011,23.8025]
[1776355586079,37.08,74801.69,0.0,-0.24983,0.00011,23.80229]
[1776355586749,37.08,74801.69,0.0,-0.24983,0.00011,23.80229]
[1776355586813,37.08,74801.69,0.0,-0.24983,0.00011,23.80229]
[1776355586842,37.08,74801.69,0.0,-0.24983,0.00011,23.80229]
[1776355586871,37.08,74801.69,0.0,-0.24983,0.00011,23.80229]
[1776355586901,37.08,74801.69,0.0,-0.24983,0.00011,23.80229]
[1776355586790,37.08,74795.4,0.0,-0.25055,0.00011,23.83642]
[1776355586933,37.08,74795.4,0.0,-0.25055,0.00011,23.83642]
[1776355592776,37.07,74787.69,0.0,-0.25138,0.00011,23.87368]
[1776355597860,37.07,74793.09,0.0,-0.25074,0.00011,23.84324]
[1776355600794,37.06,74795.55,0.0,-0.25045,0.00011,23.82919]
[1776355600871,37.06,74795.55,0.0,-0.25045,0.00011,23.82919]
[1776355600957,37.06,74791.03,0.0,-0.25096,0.00011,23.85364]
[1776355601847,37.06,74792.62,0.0,-0.25077,0.00011,23.84476]
[1776355606875,37.06,74793.32,0.0,-0.25067,0.00011,23.83991]
[1776355611910,37.06,74792.85,0.0,-0.25071,0.00011,23.84147]
[1776355614666,37.05,74791.61,0.0,-0.25084,0.00011,23.84783]
[1776355614766,37.05,74791.61,0.0,-0.25084,0.00011,23.84783]
[1776355614839,37.05,74791.61,0.0,-0.25084,0.00011,23.84783]
[1776355614880,37.05,74791.61,0.0,-0.25084,0.00011,23.84783]
[1776355614940,37.05,74790.67,0.0,-0.25094,0.00011,23.85276]
[1776355617342,37.05,74783.81,0.0,-0.25173,0.00011,23.89012]
[1776355617955,37.05,74783.81,0.0,-0.25174,0.00011,23.89032]
[1776355621981,37.06,74793.67,0.0,-0.25062,0.00011,23.83751]
[1776355625507,37.06,74789.76,0.0,-0.25108,0.00011,23.85933]
[1776355625599,37.06,74789.76,0.0,-0.25108,0.00011,23.85933]
[1776355625879,37.06,74789.76,0.0,-0.25108,0.00011,23.85933]
[1776355626003,37.06,74795.23,0.0,-0.25046,0.00011,23.82973]
[1776355626129,37.06,74795.23,0.0,-0.25046,0.00011,23.82973]
[1776355626309,37.06,74795.23,0.0,-0.25046,0.00011,23.82973]
[1776355626545,37.06,74795.23,0.0,-0.25046,0.00011,23.82973]
[1776355626563,37.06,74795.23,0.0,-0.25046,0.00011,23.82973]
[1776355626748,37.06,74795.23,0.0,-0.25046,0.00011,23.82973]
[1776355626751,37.06,74812.34,0.0,-0.2485,0.00011,23.73616]
[1776355627003,37.06,74812.34,0.0,-0.2485,0.00011,23.73616]
[1776355627040,37.06,74812.34,0.0,-0.2485,0.00011,23.73616]
[1776355627473,37.06,74812.34,0.0,-0.2485,0.00011,23.73616]
[1776355627688,37.06,74812.34,0.0,-0.2485,0.00011,23.73616]
[1776355627748,37.06,74812.34,0.0,-0.2485,0.00011,23.73616]
[1776355627849,37.06,74823.24,0.0,-0.24726,0.00011,23.67616]
[1776355628306,37.06,74823.24,0.0,-0.24726,0.00011,23.67616]
[1776355628513,37.06,74823.24,0.0,-0.24726,0.00011,23.67616]
[1776355628605,37.06,74823.24,0.0,-0.24726,0.00011,23.67616]
[1776355628695,37.06,74823.24,0.0,-0.24726,0.00011,23.67616]
[1776355628791,37.06,74823.24,0.0,-0.24726,0.00011,23.67616]
[1776355628970,37.06,74823.24,0.0,-0.24726,0.00011,23.67616]
[1776355628975,37.06,74827.5,0.0,-0.24678,0.00011,23.65269]
[1776355629332,37.06,74827.5,0.0,-0.24678,0.00011,23.65269]
[1776355629420,37.06,74827.5,0.0,-0.24678,0.00011,23.65269]
[1776355629506,37.06,74827.5,0.0,-0.24678,0.00011,23.65269]
[1776355629535,37.06,74827.5,0.0,-0.24678,0.00011,23.65269]
[1776355629637,37.06,74833.77,0.0,-0.24607,0.00011,23.61808]
[1776355631177,37.06,74835.84,0.0,-0.24583,0.00011,23.60664]
[1776355631232,37.06,74835.84,0.0,-0.24583,0.00011,23.60664]
[1776355631806,37.06,74835.84,0.0,-0.24583,0.00011,23.60664]
[1776355631883,37.06,74835.13,0.0,-0.24591,0.00011,23.61068]
[1776355632159,37.06,74835.13,0.0,-0.24591,0.00011,23.61068]
[1776355632244,37.06,74835.13,0.0,-0.24591,0.00011,23.61068]
[1776355632476,37.06,74835.13,0.0,-0.24591,0.00011,23.61068]
[1776355634230,37.06,74849.54,0.0,-0.24428,0.00011,23.5309]
[1776355635690,37.06,74850.07,0.0,-0.24422,0.00011,23.52805]
[1776355635727,37.06,74850.3,0.0,-0.2442,0.00011,23.52689]
[1776355639673,37.06,74852.01,0.0,-0.24401,0.00011,23.51776]
[1776355639732,37.06,74852.01,0.0,-0.24401,0.00011,23.51776]
[1776355639793,37.06,74852.01,0.0,-0.24401,0.00011,23.51776]
[1776355639850,37.06,74852.01,0.0,-0.24401,0.00011,23.51776]
[1776355639864,37.06,74852.01,0.0,-0.24401,0.00011,23.51776]
[1776355639891,37.06,74854.93,0.0,-0.24369,0.00011,23.50163]
[1776355641730,37.06,74856.87,0.0,-0.24347,0.00011,23.49097]
[1776355641960,37.06,74858.92,0.0,-0.24325,0.00011,23.47986]
[1776355643930,37.07,74858.01,0.0,-0.24335,0.00011,23.48508]
[1776355645365,37.07,74859.92,0.0,-0.24314,0.00011,23.4746]
[1776355650431,37.07,74861.28,0.0,-0.24301,0.00011,23.46806]
[1776355653966,37.07,74874.29,0.0,-0.24154,0.00011,23.39296]
[1776355655590,37.07,74876.67,0.0,-0.24127,0.00011,23.37965]
[1776355655683,37.07,74876.67,0.0,-0.24127,0.00011,23.37965]
[1776355655901,37.07,74876.67,0.0,-0.24127,0.00011,23.37965]
[1776355655915,37.07,74878.63,0.0,-0.24106,0.00011,23.3692]
[1776355659324,37.08,74888.87,0.0,-0.23993,0.00011,23.31274]
[1776355662044,37.08,74889.22,0.0,-0.23991,0.00011,23.31179]
[1776355667663,37.09,74885.53,0.0,-0.24035,0.00011,23.33407]
[1776355673270,37.09,74889.29,0.0,-0.23996,0.00011,23.3145]
[1776355677996,37.09,74889.51,0.0,-0.23996,0.00011,23.3145]
[1776355678066,37.1,74891.66,0.0,-0.23973,0.00011,23.30307]
[1776355678177,37.1,74891.66,0.0,-0.23973,0.00011,23.30307]
[1776355678381,37.1,74891.66,0.0,-0.23973,0.00011,23.30307]
[1776355679094,37.1,74891.66,0.0,-0.23973,0.00011,23.30307]
[1776355680431,37.1,74909.27,0.0,-0.23778,0.00011,23.2047]
[1776355682779,37.1,74909.05,0.0,-0.23782,0.00011,23.20679]
[1776355682907,37.1,74909.05,0.0,-0.23782,0.00011,23.20679]
[1776355683002,37.1,74909.05,0.0,-0.23782,0.00011,23.20679]
[1776355683044,37.1,74917.87,0.0,-0.23685,0.00011,23.15701]
[1776355683308,37.1,74917.87,0.0,-0.23685,0.00011,23.15701]
[1776355683793,37.1,74917.87,0.0,-0.23685,0.00011,23.15701]
[1776355684047,37.1,74934.91,0.0,-0.23497,0.00011,23.06094]
[1776355684941,37.1,74934.91,0.0,-0.23497,0.00011,23.06094]
[1776355684961,37.11,74942.59,0.0,-0.23414,0.00011,23.0184]
[1776355685539,37.11,74942.59,0.0,-0.23414,0.00011,23.0184]
[1776355685784,37.11,74942.59,0.0,-0.23414,0.00011,23.0184]
[1776355685842,37.11,74948.3,0.0,-0.23351,0.00011,22.98591]
[1776355686405,37.11,74948.3,0.0,-0.23351,0.00011,22.98591]
[1776355686860,37.11,74948.3,0.0,-0.23351,0.00011,22.98591]
[1776355687065,37.11,74942.98,0.0,-0.23411,0.00011,23.01684]
[1776355687213,37.11,74942.98,0.0,-0.23411,0.00011,23.01684]
[1776355687271,37.11,74942.98,0.0,-0.23411,0.00011,23.01684]
[1776355687411,37.11,74942.98,0.0,-0.23411,0.00011,23.01684]
[1776355688048,37.11,74942.98,0.0,-0.23411,0.00011,23.01684]
[1776355687467,37.11,74946.16,0.0,-0.23377,0.00011,22.99943]
[1776355688272,37.11,74946.16,0.0,-0.23377,0.00011,22.99943]
[1776355688969,37.11,74952.3,0.0,-0.23311,0.00011,22.96479]
[1776355691844,37.11,74956.85,0.0,-0.23261,0.00011,22.93905]
[1776355691993,37.11,74956.85,0.0,-0.23261,0.00011,22.93905]
[1776355692060,37.11,74956.85,0.0,-0.23261,0.00011,22.93905]
[1776355691955,37.11,74963.31,0.0,-0.23191,0.00011,22.90239]
[1776355692161,37.11,74963.31,0.0,-0.23191,0.00011,22.90239]
[1776355692698,37.11,74963.31,0.0,-0.23191,0.00011,22.90239]
[1776355693134,37.11,74967.56,0.0,-0.23144,0.00011,22.87808]
[1776355693275,37.11,74967.56,0.0,-0.23144,0.00011,22.87808]
[1776355693828,37.11,74967.56,0.0,-0.23144,0.00011,22.87808]
[1776355693917,37.11,74967.56,0.0,-0.23144,0.00011,22.87808]
[1776355694039,37.11,74967.56,0.0,-0.23144,0.00011,22.87808]
[1776355694065,37.11,74965.69,0.0,-0.23165,0.00011,22.88903]
[1776355694431,37.11,74965.69,0.0,-0.23165,0.00011,22.88903]
[1776355694680,37.11,74959.8,0.0,-0.2323,0.00011,22.92269]
[1776355696064,37.11,74959.8,0.0,-0.2323,0.00011,22.92269]
[1776355696067,37.11,74959.8,0.0,-0.2323,0.00011,22.92269]
[1776355696146,37.11,74959.8,0.0,-0.2323,0.00011,22.92269]
[1776355696888,37.12,74966.85,0.0,-0.23153,0.00011,22.88297]
[1776355697254,37.12,74966.85,0.0,-0.23153,0.00011,22.88297]
[1776355698063,37.12,74966.85,0.0,-0.23153,0.00011,22.88297]
[1776355697771,37.12,74972.8,0.0,-0.23088,0.00011,22.84891]
[1776355698444,37.12,74972.8,0.0,-0.23088,0.00011,22.84891]
[1776355698734,37.12,74972.8,0.0,-0.23088,0.00011,22.84891]
[1776355700995,37.12,74978.43,0.0,-0.23029,0.00011,22.81766]
[1776355702578,37.12,74977.43,0.0,-0.2304,0.00011,22.82364]
[1776355702861,37.12,74977.43,0.0,-0.2304,0.00011,22.82364]
[1776355702870,37.12,74977.43,0.0,-0.2304,0.00011,22.82364]
[1776355702953,37.12,74977.71,0.0,-0.23038,0.00011,22.82252]
[1776355704634,37.12,74976.38,0.0,-0.23053,0.00011,22.83038]
[1776355704649,37.12,74976.38,0.0,-0.23053,0.00011,22.83038]
[1776355704863,37.12,74976.38,0.0,-0.23053,0.00011,22.83038]
[1776355704943,37.12,74976.38,0.0,-0.23053,0.00011,22.83038]
[1776355705024,37.12,74976.38,0.0,-0.23053,0.00011,22.83038]
[1776355705045,37.12,74964.92,0.0,-0.23179,0.00011,22.89631]
[1776355705704,37.12,74964.92,0.0,-0.23179,0.00011,22.89631]
[1776355706359,37.12,74967.42,0.0,-0.23152,0.00011,22.88227]
[1776355706566,37.12,74967.42,0.0,-0.23152,0.00011,22.88227]
[1776355707492,37.13,74975.47,0.0,-0.23064,0.00011,22.83645]
[1776355707609,37.13,74975.47,0.0,-0.23064,0.00011,22.83645]
[1776355709006,37.13,74975.47,0.0,-0.23064,0.00011,22.83645]
[1776355709887,37.13,74974.58,0.0,-0.23076,0.00011,22.84249]
[1776355712348,37.13,74971.82,0.0,-0.23105,0.00011,22.85563]
[1776355712425,37.13,74971.82,0.0,-0.23105,0.00011,22.85563]
[1776355712492,37.13,74971.82,0.0,-0.23105,0.00011,22.85563]
[1776355712960,37.13,74968.83,0.0,-0.23138,0.00011,22.87303]
[1776355713161,37.13,74968.83,0.0,-0.23138,0.00011,22.87303]
[1776355713583,37.13,74968.83,0.0,-0.23138,0.00011,22.87303]
[1776355713595,37.13,74968.83,0.0,-0.23138,0.00011,22.87303]
[1776355713817,37.13,74960.33,0.0,-0.23232,0.00011,22.92187]
[1776355714797,37.13,74960.33,0.0,-0.23232,0.00011,22.92187]
[1776355715094,37.13,74960.33,0.0,-0.23232,0.00011,22.92187]
[1776355715743,37.13,74961.04,0.0,-0.23224,0.00011,22.91804]
[1776355715796,37.13,74961.04,0.0,-0.23224,0.00011,22.91804]
[1776355716177,37.13,74957.4,0.0,-0.23265,0.00011,22.93903]
[1776355717088,37.13,74957.4,0.0,-0.23265,0.00011,22.93903]
[1776355717106,37.13,74957.4,0.0,-0.23265,0.00011,22.93903]
[1776355717242,37.13,74958.76,0.0,-0.2325,0.00011,22.93147]
[1776355717307,37.13,74958.76,0.0,-0.2325,0.00011,22.93147]
[1776355717919,37.13,74958.76,0.0,-0.2325,0.00011,22.93147]
[1776355718005,37.13,74959.53,0.0,-0.23242,0.00011,22.92728]
[1776355718341,37.13,74959.53,0.0,-0.23242,0.00011,22.92728]
[1776355718964,37.14,74968.57,0.0,-0.23143,0.00011,22.87586]
[1776355721022,37.14,74968.57,0.0,-0.23144,0.00011,22.87613]
[1776355721025,37.14,74968.57,0.0,-0.23144,0.00011,22.87613]
[1776355721102,37.14,74968.57,0.0,-0.23144,0.00011,22.87613]
[1776355721053,37.14,74970.48,0.0,-0.23124,0.00011,22.86551]
[1776355721741,37.14,74970.48,0.0,-0.23124,0.00011,22.86551]
[1776355721817,37.14,74970.48,0.0,-0.23124,0.00011,22.86551]
[1776355721825,37.14,74970.48,0.0,-0.23124,0.00011,22.86551]
[1776355721834,37.14,74970.48,0.0,-0.23124,0.00011,22.86551]
[1776355721873,37.14,74970.48,0.0,-0.23124,0.00011,22.86551]
[1776355721903,37.14,74970.48,0.0,-0.23124,0.00011,22.86551]
[1776355721917,37.14,74965.51,0.0,-0.23179,0.00011,22.89421]
[1776355725984,37.14,74956.2,0.0,-0.23282,0.00011,22.94803]
[1776355726044,37.14,74956.2,0.0,-0.23282,0.00011,22.94803]
[1776355726016,37.14,74948.87,0.0,-0.23363,0.00011,22.98996]
[1776355726141,37.14,74948.87,0.0,-0.23363,0.00011,22.98996]
[1776355726162,37.14,74948.87,0.0,-0.23363,0.00011,22.98996]
[1776355726297,37.14,74948.87,0.0,-0.23363,0.00011,22.98996]
[1776355726345,37.14,74948.87,0.0,-0.23363,0.00011,22.98996]
[1776355727196,37.14,74944.46,0.0,-0.23411,0.00011,23.01518]
[1776355727752,37.14,74944.46,0.0,-0.23412,0.00011,23.01578]
[1776355729363,37.14,74943.12,0.0,-0.23427,0.00011,23.0235]
[1776355733341,37.15,74941.4,0.0,-0.23449,0.00011,23.03465]
[1776355734015,37.15,74938.99,0.0,-0.23476,0.00011,23.04891]
[1776355735844,37.15,74939.02,0.0,-0.23477,0.00011,23.04931]
[1776355735932,37.15,74939.02,0.0,-0.23477,0.00011,23.04931]
[1776355735947,37.15,74939.02,0.0,-0.23477,0.00011,23.04931]
[1776355736034,37.15,74935.3,0.0,-0.23519,0.00011,23.07096]
[1776355741077,37.16,74925.12,0.0,-0.23636,0.00011,23.13114]
[1776355743853,37.17,74917.93,0.0,-0.23718,0.00011,23.17262]
[1776355743927,37.17,74917.68,0.0,-0.23721,0.00011,23.17446]
[1776355745171,37.17,74917.31,0.0,-0.23726,0.00011,23.17696]
[1776355745177,37.17,74917.31,0.0,-0.23726,0.00011,23.17696]
[1776355745766,37.17,74917.31,0.0,-0.23726,0.00011,23.17696]
[1776355745780,37.17,74917.31,0.0,-0.23726,0.00011,23.17696]
[1776355745966,37.17,74917.31,0.0,-0.23726,0.00011,23.17696]
[1776355746110,37.17,74898.37,0.0,-0.23937,0.00011,23.28376]
[1776355749113,37.17,74887.0,0.0,-0.24065,0.00011,23.34811]
[1776355752047,37.17,74886.01,0.0,-0.24077,0.00011,23.35405]
[1776355752056,37.17,74886.01,0.0,-0.24077,0.00011,23.35405]
[1776355754216,37.17,74879.07,0.0,-0.24156,0.00011,23.39333]
[1776355754551,37.17,74879.07,0.0,-0.24156,0.00011,23.39333]
[1776355754975,37.18,74876.85,0.0,-0.24181,0.00011,23.40585]
[1776355755253,37.18,74876.85,0.0,-0.24181,0.00011,23.40585]
[1776355755852,37.18,74876.85,0.0,-0.24181,0.00011,23.40585]
[1776355755860,37.18,74876.85,0.0,-0.24181,0.00011,23.40585]
[1776355756034,37.18,74868.52,0.0,-0.24275,0.00011,23.45233]
[1776355758355,37.18,74863.39,0.0,-0.24333,0.00011,23.48103]
[1776355759437,37.18,74855.38,0.0,-0.24423,0.00011,23.52548]
[1776355759501,37.18,74855.38,0.0,-0.24423,0.00011,23.52548]
[1776355759995,37.18,74855.38,0.0,-0.24423,0.00011,23.52548]
[1776355760079,37.18,74845.78,0.0,-0.24531,0.00011,23.57859]
[1776355762125,37.18,74845.12,0.0,-0.24539,0.00011,23.58224]
[1776355762126,37.18,74837.69,0.0,-0.24623,0.00011,23.62314]
[1776355764039,37.18,74837.69,0.0,-0.24622,0.00011,23.62306]
[1776355764055,37.18,74837.69,0.0,-0.24622,0.00011,23.62306]
[1776355764073,37.18,74835.84,0.0,-0.24643,0.00011,23.63315]
[1776355765331,37.18,74835.84,0.0,-0.24643,0.00011,23.63304]
[1776355768853,37.17,74841.26,0.0,-0.24581,0.00011,23.60287]
[1776355769089,37.17,74841.26,0.0,-0.24581,0.00011,23.60287]
[1776355771086,37.17,74829.73,0.0,-0.24709,0.00011,23.66275]
[1776355772587,37.17,74830.34,0.0,-0.24702,0.00011,23.65924]
[1776355773376,37.17,74824.55,0.0,-0.24767,0.00011,23.69086]
[1776355773473,37.17,74824.55,0.0,-0.24767,0.00011,23.69086]
[1776355773658,37.17,74824.55,0.0,-0.24767,0.00011,23.69086]
[1776355773720,37.17,74824.55,0.0,-0.24767,0.00011,23.69086]
[1776355774015,37.17,74824.55,0.0,-0.24767,0.00011,23.69086]
[1776355774032,37.17,74824.55,0.0,-0.24767,0.00011,23.69086]
[1776355774110,37.17,74824.28,0.0,-0.2477,0.00011,23.69216]
[1776355774379,37.17,74824.28,0.0,-0.2477,0.00011,23.69216]
[1776355775113,37.17,74814.35,0.0,-0.24882,0.00011,23.74634]
[1776355776339,37.17,74805.39,0.0,-0.24984,0.00011,23.79501]
[1776355776397,37.17,74805.39,0.0,-0.24984,0.00011,23.79501]
[1776355776674,37.17,74805.39,0.0,-0.24984,0.00011,23.79501]
[1776355776684,37.17,74805.39,0.0,-0.24984,0.00011,23.79501]
[1776355776689,37.17,74805.39,0.0,-0.24984,0.00011,23.79501]
[1776355777129,37.17,74805.01,0.0,-0.24989,0.00011,23.79723]
[1776355777466,37.17,74805.01,0.0,-0.24989,0.00011,23.79723]
[1776355778209,37.17,74802.27,0.0,-0.2502,0.00011,23.8123]
[1776355779142,37.17,74801.83,0.0,-0.25026,0.00011,23.81483]
[1776355779446,37.17,74801.83,0.0,-0.25026,0.00011,23.81483]
[1776355779524,37.17,74801.83,0.0,-0.25026,0.00011,23.81483]
[1776355779574,37.17,74801.83,0.0,-0.25026,0.00011,23.81483]
[1776355780156,37.17,74802.96,0.0,-0.25013,0.00011,23.8088]
[1776355780679,37.17,74802.96,0.0,-0.25013,0.00011,23.8088]
[1776355782169,37.17,74785.16,0.0,-0.25217,0.00011,23.90568]
[1776355782301,37.17,74785.16,0.0,-0.25217,0.00011,23.90568]
[1776355782393,37.17,74785.16,0.0,-0.25217,0.00011,23.90568]
[1776355783170,37.17,74782.59,0.0,-0.25247,0.00011,23.91962]
[1776355784373,37.17,74781.45,0.0,-0.2526,0.00011,23.92579]
[1776355784458,37.17,74781.45,0.0,-0.2526,0.00011,23.92579]
[1776355784477,37.17,74781.45,0.0,-0.2526,0.00011,23.92579]
[1776355784508,37.17,74781.45,0.0,-0.2526,0.00011,23.92579]
[1776355785186,37.17,74779.59,0.0,-0.25281,0.00011,23.93585]
[1776355786371,37.17,74779.59,0.0,-0.25281,0.00011,23.93585]
[1776355786417,37.17,74776.0,0.0,-0.25322,0.00011,23.95522]
[1776355788366,37.17,74772.86,0.0,-0.25358,0.00012,23.97211]
[1776355790365,37.17,74771.06,0.0,-0.25379,0.00012,23.98168]
[1776355790455,37.17,74771.06,0.0,-0.25379,0.00012,23.98168]
[1776355790569,37.17,74771.06,0.0,-0.25379,0.00012,23.98168]
[1776355790573,37.17,74771.06,0.0,-0.25379,0.00012,23.98168]
[1776355790602,37.17,74771.06,0.0,-0.25379,0.00012,23.98168]
[1776355792266,37.17,74772.71,0.0,-0.2536,0.00012,23.97273]
[1776355792285,37.17,74772.71,0.0,-0.2536,0.00012,23.97273]
[1776355792291,37.17,74772.71,0.0,-0.2536,0.00012,23.97273]
[1776355792934,37.17,74772.71,0.0,-0.2536,0.00012,23.97273]
[1776355794335,37.17,74783.97,0.0,-0.2523,0.00011,23.91184]
[1776355795095,37.17,74783.97,0.0,-0.2523,0.00011,23.91184]
[1776355802597,37.17,74787.79,0.0,-0.25187,0.00011,23.8914]
[1776355802659,37.17,74787.79,0.0,-0.25187,0.00011,23.8914]
[1776355802708,37.17,74787.79,0.0,-0.25187,0.00011,23.8914]
[1776355802865,37.17,74787.79,0.0,-0.25187,0.00011,23.8914]
[1776355803017,37.17,74788.69,0.0,-0.25177,0.00011,23.88662]
[1776355805703,37.17,74796.93,0.0,-0.25081,0.00011,23.84135]
[1776355805966,37.17,74798.5,0.0,-0.25063,0.00011,23.83249]
[1776355809647,37.17,74801.64,0.0,-0.25026,0.00011,23.81483]
[1776355809733,37.17,74801.64,0.0,-0.25026,0.00011,23.81483]
[1776355812567,37.17,74805.89,0.0,-0.24976,0.00011,23.79085]
[1776355812811,37.17,74805.89,0.0,-0.24976,0.00011,23.79085]
[1776355812864,37.16,74805.31,0.0,-0.24981,0.00011,23.79352]
[1776355815875,37.16,74801.33,0.0,-0.25026,0.00011,23.81473]
[1776355815957,37.16,74801.33,0.0,-0.25026,0.00011,23.81473]
[1776355816056,37.16,74801.33,0.0,-0.25026,0.00011,23.81473]
[1776355816119,37.16,74799.54,0.0,-0.25047,0.00011,23.82466]
[1776355819205,37.16,74805.42,0.0,-0.24979,0.00011,23.79257]
[1776355824467,37.16,74800.46,0.0,-0.25033,0.00011,23.81823]
[1776355826109,37.16,74800.46,0.0,-0.25033,0.00011,23.81823]
[1776355826125,37.16,74803.96,0.0,-0.24992,0.00011,23.79872]
[1776355827084,37.16,74803.96,0.0,-0.24992,0.00011,23.79872]
[1776355831896,37.15,74813.5,0.0,-0.24882,0.00011,23.74594]
[1776355832194,37.15,74813.5,0.0,-0.24882,0.00011,23.74594]
[1776355832940,37.15,74817.49,0.0,-0.24834,0.00011,23.72041]
[1776355837255,37.15,74822.69,0.0,-0.24774,0.00011,23.69153]
[1776355837392,37.15,74822.69,0.0,-0.24774,0.00011,23.69153]
[1776355837445,37.15,74822.69,0.0,-0.24774,0.00011,23.69153]
[1776355838016,37.15,74822.69,0.0,-0.24774,0.00011,23.69153]
[1776355838114,37.15,74822.83,0.0,-0.24772,0.00011,23.69051]
[1776355839296,37.15,74822.83,0.0,-0.24772,0.00011,23.69051]
[1776355839319,37.15,74822.83,0.0,-0.24772,0.00011,23.69051]
[1776355839350,37.15,74822.83,0.0,-0.24772,0.00011,23.69051]
[1776355839363,37.15,74822.83,0.0,-0.24772,0.00011,23.69051]
[1776355840069,37.15,74820.66,0.0,-0.24796,0.00011,23.70218]
[1776355841091,37.15,74820.66,0.0,-0.24796,0.00011,23.70218]
[1776355841172,37.15,74820.66,0.0,-0.24796,0.00011,23.70218]
[1776355841340,37.15,74817.83,0.0,-0.24828,0.00011,23.71757]
[1776355841367,37.15,74817.83,0.0,-0.24828,0.00011,23.71757]
[1776355841473,37.15,74817.83,0.0,-0.24828,0.00011,23.71757]
[1776355841592,37.15,74817.83,0.0,-0.24828,0.00011,23.71757]
[1776355842509,37.15,74817.83,0.0,-0.24828,0.00011,23.71757]
[1776355842584,37.15,74817.83,0.0,-0.24828,0.00011,23.71757]
[1776355842921,37.15,74818.57,0.0,-0.24819,0.00011,23.71337]
[1776355843774,37.15,74818.57,0.0,-0.24819,0.00011,23.71337]
[1776355844370,37.15,74813.39,0.0,-0.24878,0.00011,23.7416]
[1776355844924,37.15,74813.39,0.0,-0.24878,0.00011,23.7416]
[1776355844946,37.15,74813.39,0.0,-0.24878,0.00011,23.7416]
[1776355844957,37.15,74813.39,0.0,-0.24878,0.00011,23.7416]
[1776355845038,37.15,74806.9,0.0,-0.24952,0.00011,23.77693]
[1776355847411,37.15,74803.59,0.0,-0.24989,0.00011,23.79461]
[1776355848154,37.15,74800.66,0.0,-0.25022,0.00011,23.81053]
[1776355848948,37.15,74800.66,0.0,-0.25022,0.00011,23.81053]
[1776355849469,37.14,74801.09,0.0,-0.25017,0.00011,23.80816]
[1776355849527,37.14,74801.09,0.0,-0.25017,0.00011,23.80816]
[1776355849535,37.14,74801.09,0.0,-0.25017,0.00011,23.80816]
[1776355849564,37.14,74801.09,0.0,-0.25017,0.00011,23.80816]
[1776355849594,37.14,74801.09,0.0,-0.25017,0.00011,23.80816]
[1776355849653,37.14,74801.09,0.0,-0.25017,0.00011,23.80816]
[1776355850189,37.14,74801.09,0.0,-0.25017,0.00011,23.80816]
[1776355849748,37.14,74801.98,0.0,-0.25007,0.00011,23.80331]
[1776355850285,37.14,74801.98,0.0,-0.25007,0.00011,23.80331]
[1776355850652,37.14,74801.98,0.0,-0.25007,0.00011,23.80328]
[1776355851500,37.14,74801.98,0.0,-0.25007,0.00011,23.80328]
[1776355851552,37.14,74801.98,0.0,-0.25007,0.00011,23.80328]
[1776355855557,37.14,74801.63,0.0,-0.2501,0.00011,23.80465]
[1776355855565,37.14,74801.63,0.0,-0.2501,0.00011,23.80465]
[1776355855686,37.14,74806.83,0.0,-0.2495,0.00011,23.77603]
[1776355860810,37.14,74815.1,0.0,-0.24854,0.00011,23.73008]
[1776355861682,37.14,74814.37,0.0,-0.24862,0.00011,23.73392]
[1776355861726,37.14,74814.37,0.0,-0.24862,0.00011,23.73392]
[1776355863665,37.14,74809.87,0.0,-0.24913,0.00011,23.75805]
[1776355863700,37.14,74809.87,0.0,-0.24913,0.00011,23.75805]
[1776355863711,37.14,74809.87,0.0,-0.24913,0.00011,23.75805]
[1776355863736,37.14,74809.87,0.0,-0.24913,0.00011,23.75805]
[1776355864208,37.14,74815.71,0.0,-0.24846,0.00011,23.72591]
[1776355866762,37.14,74825.23,0.0,-0.24737,0.00011,23.6734]
[1776355867647,37.14,74825.23,0.0,-0.24737,0.00011,23.6734]
[1776355867726,37.14,74825.23,0.0,-0.24737,0.00011,23.6734]
[1776355867760,37.14,74825.23,0.0,-0.24737,0.00011,23.6734]
[1776355868222,37.14,74825.23,0.0,-0.24737,0.00011,23.6734]
[1776355868224,37.13,74831.9,0.0,-0.24661,0.00011,23.63662]
[1776355868421,37.13,74831.9,0.0,-0.24661,0.00011,23.63662]
[1776355869170,37.13,74831.9,0.0,-0.24661,0.00011,23.63662]
[1776355869206,37.13,74831.9,0.0,-0.24661,0.00011,23.63662]
[1776355869235,37.13,74831.9,0.0,-0.24661,0.00011,23.63662]
[1776355869276,37.13,74836.34,0.0,-0.24611,0.00011,23.612]
[1776355869378,37.13,74836.34,0.0,-0.24611,0.00011,23.612]
[1776355869583,37.13,74836.34,0.0,-0.24611,0.00011,23.612]
[1776355869791,37.13,74836.34,0.0,-0.24611,0.00011,23.612]
[1776355870304,37.13,74836.34,0.0,-0.24611,0.00011,23.612]
[1776355870408,37.13,74836.34,0.0,-0.24611,0.00011,23.612]
[1776355870464,37.13,74836.34,0.0,-0.24611,0.00011,23.612]
[1776355870558,37.13,74836.34,0.0,-0.24611,0.00011,23.612]
[1776355870577,37.13,74836.34,0.0,-0.24611,0.00011,23.612]
[1776355870734,37.13,74836.34,0.0,-0.24611,0.00011,23.612]
[1776355871255,37.13,74848.84,0.0,-0.24469,0.00011,23.54291]
[1776355871753,37.13,74848.84,0.0,-0.24469,0.00011,23.54291]
[1776355871954,37.13,74848.84,0.0,-0.24469,0.00011,23.54291]
[1776355872076,37.13,74848.84,0.0,-0.24469,0.00011,23.54291]
[1776355872106,37.13,74848.84,0.0,-0.24469,0.00011,23.54291]
[1776355872166,37.13,74848.84,0.0,-0.24469,0.00011,23.54291]
[1776355872266,37.13,74859.46,0.0,-0.24349,0.00011,23.48409]
[1776355873445,37.13,74859.46,0.0,-0.24349,0.00011,23.48409]
[1776355873508,37.13,74859.46,0.0,-0.24349,0.00011,23.48409]
[1776355873517,37.13,74859.46,0.0,-0.24349,0.00011,23.48409]
[1776355873949,37.13,74868.03,0.0,-0.24253,0.00011,23.43655]
[1776355875755,37.14,74859.6,0.0,-0.24349,0.00011,23.48369]
[1776355875777,37.14,74859.6,0.0,-0.24349,0.00011,23.48369]
[1776355875966,37.14,74859.6,0.0,-0.24349,0.00011,23.48369]
[1776355876046,37.14,74854.17,0.0,-0.2441,0.00011,23.51391]
[1776355878006,37.14,74854.17,0.0,-0.2441,0.00011,23.51391]
[1776355878025,37.14,74854.17,0.0,-0.2441,0.00011,23.51391]
[1776355878091,37.14,74852.46,0.0,-0.24429,0.00011,23.52351]
[1776355879999,37.14,74852.39,0.0,-0.2443,0.00011,23.5239]
[1776355880402,37.14,74851.41,0.0,-0.24441,0.00011,23.52938]
[1776355882174,37.14,74851.41,0.0,-0.24442,0.00011,23.52944]
[1776355882275,37.14,74852.87,0.0,-0.24425,0.00011,23.52146]
[1776355883266,37.14,74852.87,0.0,-0.24425,0.00011,23.52146]
[1776355884100,37.14,74853.23,0.0,-0.24421,0.00011,23.51946]
[1776355885794,37.14,74864.27,0.0,-0.24297,0.00011,23.45845]
[1776355885888,37.14,74864.27,0.0,-0.24297,0.00011,23.45845]
[1776355885985,37.14,74864.27,0.0,-0.24297,0.00011,23.45845]
[1776355886181,37.14,74864.27,0.0,-0.24297,0.00011,23.45845]
[1776355886235,37.14,74865.47,0.0,-0.24284,0.00011,23.4519]
[1776355890205,37.14,74860.46,0.0,-0.24341,0.00011,23.48]
[1776355890259,37.14,74860.46,0.0,-0.24341,0.00011,23.48]
[1776355892243,37.14,74859.73,0.0,-0.24348,0.00011,23.4811]
[1776355892957,37.14,74859.5,0.0,-0.24351,0.00011,23.48257]
[1776355898121,37.14,74862.59,0.0,-0.24317,0.00011,23.4658]
[1776355898188,37.14,74862.59,0.0,-0.24317,0.00011,23.4658]
[1776355898289,37.14,74865.53,0.0,-0.24284,0.00011,23.4496]
[1776355900196,37.14,74865.53,0.0,-0.24284,0.00011,23.44973]
[1776355900374,37.14,74862.37,0.0,-0.2432,0.00011,23.46741]
[1776355901019,37.14,74862.37,0.0,-0.2432,0.00011,23.46752]
[1776355901402,37.14,74862.37,0.0,-0.2432,0.00011,23.46752]
[1776355901993,37.14,74862.37,0.0,-0.2432,0.00011,23.46752]
[1776355902161,37.14,74862.37,0.0,-0.2432,0.00011,23.46752]
[1776355902263,37.14,74866.74,0.0,-0.24271,0.00011,23.44334]
[1776355902933,37.14,74866.74,0.0,-0.24271,0.00011,23.44334]
[1776355904356,37.15,74869.83,0.0,-0.24237,0.00011,23.42644]
[1776355910175,37.15,74877.68,0.0,-0.24151,0.00011,23.38362]
[1776355913121,37.15,74861.93,0.0,-0.24329,0.00011,23.47201]
[1776355918138,37.15,74867.78,0.0,-0.24265,0.00011,23.44033]
[1776355920471,37.16,74864.95,0.0,-0.24297,0.00011,23.45638]
[1776355920776,37.16,74864.95,0.0,-0.24297,0.00011,23.45638]
[1776355921089,37.16,74864.95,0.0,-0.24297,0.00011,23.45638]
[1776355921193,37.16,74864.95,0.0,-0.24297,0.00011,23.45638]
[1776355921276,37.16,74864.95,0.0,-0.24297,0.00011,23.45638]
[1776355921573,37.16,74858.07,0.0,-0.24375,0.00011,23.4947]
[1776355921622,37.16,74858.07,0.0,-0.24375,0.00011,23.4947]
[1776355922043,37.16,74858.07,0.0,-0.24375,0.00011,23.4947]
[1776355922172,37.16,74858.07,0.0,-0.24375,0.00011,23.49483]
[1776355922887,37.16,74858.07,0.0,-0.24375,0.00011,23.49483]
[1776355923180,37.16,74853.85,0.0,-0.24423,0.00011,23.5183]
[1776355925926,37.16,74850.61,0.0,-0.2446,0.00011,23.5364]
[1776355928565,37.16,74839.44,0.0,-0.24586,0.00011,23.59825]
[1776355928875,37.16,74839.44,0.0,-0.24586,0.00011,23.59825]
[1776355928935,37.16,74839.44,0.0,-0.24586,0.00011,23.59825]
[1776355928959,37.16,74839.44,0.0,-0.24586,0.00011,23.59825]
[1776355929222,37.16,74836.2,0.0,-0.24623,0.00011,23.6161]
[1776355934265,37.16,74837.6,0.0,-0.24607,0.00011,23.60826]
[1776355935866,37.16,74838.12,0.0,-0.24601,0.00011,23.60533]
[1776355936332,37.16,74830.49,0.0,-0.24687,0.00011,23.64729]
[1776355936425,37.16,74830.49,0.0,-0.24687,0.00011,23.64729]
[1776355936555,37.16,74830.49,0.0,-0.24687,0.00011,23.64729]
[1776355937048,37.16,74830.49,0.0,-0.24687,0.00011,23.64729]
[1776355937091,37.16,74830.49,0.0,-0.24687,0.00011,23.64729]
[1776355937279,37.16,74830.49,0.0,-0.24687,0.00011,23.64722]
[1776355938926,37.16,74823.63,0.0,-0.24765,0.00011,23.6848]
[1776355939088,37.16,74823.63,0.0,-0.24765,0.00011,23.6848]
[1776355939106,37.16,74823.63,0.0,-0.24765,0.00011,23.6848]
[1776355939292,37.16,74822.82,0.0,-0.24774,0.00011,23.68911]
[1776355944261,37.15,74819.89,0.0,-0.24806,0.00011,23.70456]
[1776355945058,37.15,74810.51,0.0,-0.24912,0.00011,23.75573]
[1776355945237,37.15,74810.51,0.0,-0.24912,0.00011,23.75573]
[1776355945452,37.15,74810.51,0.0,-0.24912,0.00011,23.75556]
[1776355945465,37.15,74810.51,0.0,-0.24912,0.00011,23.75556]
[1776355945520,37.15,74810.51,0.0,-0.24912,0.00011,23.75556]
[1776355945933,37.15,74810.51,0.0,-0.24912,0.00011,23.75556]
[1776355946393,37.15,74810.51,0.0,-0.24912,0.00011,23.75556]
[1776355946349,37.15,74799.99,0.0,-0.25032,0.00011,23.81317]
[1776355946540,37.15,74799.99,0.0,-0.25032,0.00011,23.81317]
[1776355946661,37.15,74799.99,0.0,-0.25032,0.00011,23.81317]
[1776355946783,37.15,74799.99,0.0,-0.25032,0.00011,23.81317]
[1776355946912,37.15,74799.99,0.0,-0.25032,0.00011,23.81317]
[1776355947061,37.15,74799.99,0.0,-0.25032,0.00011,23.81317]
[1776355947361,37.15,74779.49,0.0,-0.25268,0.00011,23.9246]
[1776355947812,37.15,74779.49,0.0,-0.25268,0.00011,23.9246]
[1776355948610,37.15,74779.49,0.0,-0.25268,0.00011,23.92468]
[1776355949546,37.15,74770.91,0.0,-0.25367,0.00012,23.97106]
[1776355950073,37.15,74770.91,0.0,-0.25367,0.00012,23.97106]
[1776355950394,37.15,74762.45,0.0,-0.25464,0.00012,24.01662]
[1776355950757,37.15,74762.45,0.0,-0.25464,0.00012,24.01662]
[1776355950840,37.15,74762.45,0.0,-0.25464,0.00012,24.01662]
[1776355950854,37.15,74762.45,0.0,-0.25464,0.00012,24.01662]
[1776355950861,37.15,74762.45,0.0,-0.25464,0.00012,24.01662]
[1776355951398,37.15,74762.45,0.0,-0.25462,0.00012,24.01338]
[1776355955367,37.15,74765.92,0.0,-0.25422,0.00012,23.99451]
[1776355955409,37.15,74766.06,0.0,-0.2542,0.00012,23.9937]
[1776355956751,37.15,74767.05,0.0,-0.25408,0.00012,23.98832]
[1776355956850,37.15,74767.05,0.0,-0.25408,0.00012,23.98832]
[1776355956884,37.15,74767.05,0.0,-0.25408,0.00012,23.98832]
[1776355957372,37.15,74767.05,0.0,-0.25408,0.00012,23.98832]
[1776355956957,37.15,74768.2,0.0,-0.25395,0.00012,23.98213]
[1776355957465,37.15,74774.09,0.0,-0.25327,0.00012,23.95031]
[1776355959885,37.15,74775.62,0.0,-0.2531,0.00012,23.94201]
[1776355959968,37.15,74775.62,0.0,-0.2531,0.00012,23.94201]
[1776355960027,37.15,74775.62,0.0,-0.2531,0.00012,23.94201]
[1776355960056,37.15,74775.62,0.0,-0.2531,0.00012,23.94201]
[1776355960061,37.15,74775.62,0.0,-0.2531,0.00012,23.94201]
[1776355960119,37.15,74775.62,0.0,-0.2531,0.00012,23.94201]
[1776355960130,37.15,74775.62,0.0,-0.2531,0.00012,23.94201]
[1776355960148,37.15,74775.62,0.0,-0.2531,0.00012,23.94201]
[1776355960215,37.15,74775.58,0.0,-0.2531,0.00012,23.94224]
[1776355960762,37.15,74775.58,0.0,-0.2531,0.00012,23.94224]
[1776355960796,37.15,74775.58,0.0,-0.2531,0.00012,23.94224]
[1776355960806,37.15,74775.58,0.0,-0.2531,0.00012,23.94224]
[1776355960808,37.15,74775.58,0.0,-0.2531,0.00012,23.94224]
[1776355960862,37.15,74774.84,0.0,-0.25319,0.00012,23.94623]
[1776355965518,37.15,74769.5,0.0,-0.2538,0.00012,23.97504]
[1776355970277,37.15,74759.6,0.0,-0.25494,0.00012,24.02816]
[1776355971051,37.15,74760.69,0.0,-0.25481,0.00012,24.02225]
[1776355971102,37.15,74758.6,0.0,-0.25505,0.00012,24.03348]
[1776355973655,37.15,74756.8,0.0,-0.25526,0.00012,24.04303]
[1776355973756,37.15,74756.37,0.0,-0.25531,0.00012,24.04527]
[1776355974793,37.15,74756.37,0.0,-0.25531,0.00012,24.04527]
[1776355974930,37.15,74756.37,0.0,-0.25531,0.00012,24.04527]
[1776355975635,37.15,74756.44,0.0,-0.2553,0.00012,24.04481]
[1776355975680,37.15,74756.44,0.0,-0.2553,0.00012,24.04481]
[1776355975706,37.15,74749.89,0.0,-0.25605,0.00012,24.07986]
[1776355977424,37.15,74749.89,0.0,-0.25605,0.00012,24.07986]
[1776355977429,37.15,74749.89,0.0,-0.25605,0.00012,24.07986]
[1776355977489,37.15,74746.74,0.0,-0.25642,0.00012,24.09665]
[1776355977721,37.15,74746.74,0.0,-0.25642,0.00012,24.09665]
[1776355977822,37.15,74747.55,0.0,-0.25632,0.00012,24.09221]
[1776355978943,37.15,74747.55,0.0,-0.25632,0.00012,24.09221]
[1776355979765,37.15,74746.43,0.0,-0.25645,0.00012,24.09794]
[1776355980371,37.15,74746.43,0.0,-0.25645,0.00012,24.09794]
[1776355980747,37.15,74740.22,0.0,-0.25716,0.00012,24.131]
[1776355981320,37.15,74740.22,0.0,-0.25716,0.00012,24.131]
[1776355986398,37.15,74746.19,0.0,-0.2565,0.00012,24.10042]
[1776355990426,37.15,74755.07,0.0,-0.25546,0.00012,24.05247]
[1776355990541,37.15,74754.81,0.0,-0.25549,0.00012,24.05376]
[1776355991062,37.15,74754.81,0.0,-0.25549,0.00012,24.05376]
[1776355991429,37.15,74753.37,0.0,-0.25565,0.00012,24.06138]
[1776355991533,37.15,74753.37,0.0,-0.25565,0.00012,24.06138]
[1776355991547,37.15,74753.37,0.0,-0.25565,0.00012,24.06138]
[1776355991666,37.15,74753.37,0.0,-0.25565,0.00012,24.06138]
[1776355992103,37.15,74753.37,0.0,-0.25565,0.00012,24.06138]
[1776355992456,37.15,74749.71,0.0,-0.25608,0.00012,24.08089]
[1776355992846,37.15,74749.71,0.0,-0.25608,0.00012,24.08089]
[1776355993353,37.15,74744.37,0.0,-0.2567,0.00012,24.10973]
[1776355998255,37.16,74737.16,0.0,-0.25755,0.00012,24.14909]
[1776355998320,37.16,74737.16,0.0,-0.25755,0.00012,24.14909]
[1776355998333,37.16,74737.16,0.0,-0.25755,0.00012,24.14909]
[1776355998378,37.16,74737.16,0.0,-0.25755,0.00012,24.14909]
[1776355998401,37.16,74737.16,0.0,-0.25755,0.00012,24.14909]
[1776355998438,37.16,74737.16,0.0,-0.25755,0.00012,24.14909]
[1776355998460,37.16,74732.33,0.0,-0.25812,0.00012,24.17501]
[1776355998626,37.16,74732.33,0.0,-0.25812,0.00012,24.17501]
[1776355999342,37.16,74721.51,0.0,-0.25938,0.00012,24.23264]
[1776356001725,37.16,74715.97,0.0,-0.26003,0.00012,24.26214]
[1776356001943,37.16,74715.97,0.0,-0.26003,0.00012,24.26214]
[1776356002095,37.16,74715.97,0.0,-0.26003,0.00012,24.26214]
[1776356002199,37.16,74715.97,0.0,-0.26003,0.00012,24.26214]
[1776356002217,37.16,74715.97,0.0,-0.26003,0.00012,24.26214]
[1776356002250,37.16,74715.97,0.0,-0.26003,0.00012,24.26214]
[1776356002421,37.16,74715.97,0.0,-0.26003,0.00012,24.26214]
[1776356002468,37.16,74711.89,0.0,-0.26051,0.00012,24.28377]
[1776356003428,37.16,74711.89,0.0,-0.26051,0.00012,24.28377]
[1776356003495,37.16,74711.89,0.0,-0.26051,0.00012,24.28377]
[1776356003504,37.16,74706.65,0.0,-0.26112,0.00012,24.31146]
[1776356005079,37.16,74704.85,0.0,-0.26133,0.00012,24.32095]
[1776356005104,37.16,74704.85,0.0,-0.26133,0.00012,24.32095]
[1776356005112,37.16,74704.85,0.0,-0.26133,0.00012,24.32095]
[1776356005138,37.16,74704.85,0.0,-0.26133,0.00012,24.32095]
[1776356005382,37.16,74704.85,0.0,-0.26133,0.00012,24.32095]
[1776356005478,37.16,74707.16,0.0,-0.26106,0.00012,24.30876]
[1776356009484,37.16,74706.13,0.0,-0.26118,0.00012,24.3142]
[1776356010314,37.16,74702.61,0.0,-0.26159,0.00012,24.33271]
[1776356010371,37.16,74704.22,0.0,-0.26141,0.00012,24.3242]
[1776356011236,37.16,74704.22,0.0,-0.26141,0.00012,24.3242]
[1776356011744,37.16,74706.23,0.0,-0.26115,0.00012,24.31038]
[1776356013523,37.16,74704.29,0.0,-0.26138,0.00012,24.32059]
[1776356014129,37.16,74700.42,0.0,-0.26183,0.00012,24.3409]
[1776356015464,37.16,74700.42,0.0,-0.26183,0.00012,24.3409]
[1776356016173,37.16,74697.3,0.0,-0.26219,0.00012,24.35722]
[1776356021894,37.16,74695.39,0.0,-0.26241,0.00012,24.36699]
[1776356022760,37.16,74695.39,0.0,-0.26241,0.00012,24.36699]
[1776356022933,37.16,74695.39,0.0,-0.26241,0.00012,24.36699]
[1776356023010,37.16,74695.39,0.0,-0.26241,0.00012,24.36699]
[1776356023062,37.16,74695.39,0.0,-0.26241,0.00012,24.36699]
[1776356023096,37.16,74695.39,0.0,-0.26241,0.00012,24.36699]
[1776356023126,37.16,74695.39,0.0,-0.26241,0.00012,24.36699]
[1776356023155,37.16,74695.39,0.0,-0.26241,0.00012,24.36699]
[1776356023215,37.16,74695.39,0.0,-0.26241,0.00012,24.36699]
[1776356023248,37.16,74695.39,0.0,-0.26241,0.00012,24.36699]
[1776356023272,37.16,74695.39,0.0,-0.26241,0.00012,24.36699]
[1776356023280,37.16,74695.39,0.0,-0.26241,0.00012,24.36699]
[1776356023306,37.16,74695.39,0.0,-0.26241,0.00012,24.36699]
[1776356023308,37.15,74684.54,0.0,-0.26368,0.00012,24.42374]
[1776356023781,37.15,74684.54,0.0,-0.26368,0.00012,24.42374]
[1776356025756,37.15,74680.7,0.0,-0.26413,0.00012,24.44371]
[1776356026455,37.15,74679.63,0.0,-0.26425,0.00012,24.44903]
[1776356026588,37.15,74679.63,0.0,-0.26425,0.00012,24.44903]
[1776356026693,37.15,74679.63,0.0,-0.26425,0.00012,24.44903]
[1776356026844,37.15,74679.63,0.0,-0.26425,0.00012,24.44903]
[1776356027032,37.15,74679.63,0.0,-0.26425,0.00012,24.44903]
[1776356027401,37.15,74684.33,0.0,-0.2637,0.00012,24.42433]
[1776356027874,37.15,74684.33,0.0,-0.2637,0.00012,24.42433]
[1776356027974,37.15,74687.36,0.0,-0.26334,0.00012,24.40847]
[1776356029818,37.15,74687.36,0.0,-0.26334,0.00012,24.40836]
[1776356029855,37.15,74687.36,0.0,-0.26334,0.00012,24.40836]
[1776356030478,37.15,74694.24,0.0,-0.26253,0.00012,24.37211]
[1776356030840,37.15,74694.24,0.0,-0.26253,0.00012,24.37211]
[1776356031272,37.15,74694.24,0.0,-0.26253,0.00012,24.37211]
[1776356032403,37.15,74697.68,0.0,-0.26212,0.00012,24.35399]
[1776356032905,37.15,74698.25,0.0,-0.26206,0.00012,24.35095]
[1776356033367,37.15,74698.25,0.0,-0.26206,0.00012,24.35095]
[1776356033599,37.15,74696.16,0.0,-0.2623,0.00012,24.36191]
[1776356033606,37.15,74696.16,0.0,-0.2623,0.00012,24.36191]
[1776356033613,37.15,74696.16,0.0,-0.2623,0.00012,24.36191]
[1776356033619,37.15,74696.16,0.0,-0.2623,0.00012,24.36191]
[1776356033848,37.15,74696.16,0.0,-0.2623,0.00012,24.36191]
[1776356033960,37.15,74696.16,0.0,-0.2623,0.00012,24.36191]
[1776356034021,37.15,74696.16,0.0,-0.2623,0.00012,24.36191]
[1776356034054,37.15,74696.16,0.0,-0.2623,0.00012,24.36191]
[1776356034095,37.15,74701.4,0.0,-0.26169,0.00012,24.33435]
[1776356038415,37.15,74710.83,0.0,-0.26058,0.00012,24.28457]
[1776356038567,37.15,74710.83,0.0,-0.26058,0.00012,24.28457]
[1776356038630,37.15,74710.83,0.0,-0.26058,0.00012,24.28457]
[1776356039550,37.15,74710.83,0.0,-0.26058,0.00012,24.28457]
[1776356039972,37.15,74710.83,0.0,-0.26058,0.00012,24.28457]
[1776356040074,37.15,74710.83,0.0,-0.26058,0.00012,24.28457]
[1776356040150,37.15,74710.83,0.0,-0.26058,0.00012,24.28457]
[1776356040238,37.15,74715.21,0.0,-0.26007,0.00012,24.26147]
[1776356040744,37.15,74715.21,0.0,-0.26007,0.00012,24.26147]
[1776356042971,37.15,74713.04,0.0,-0.26033,0.00012,24.27301]
[1776356043005,37.15,74713.04,0.0,-0.26033,0.00012,24.27301]
[1776356043904,37.15,74713.55,0.0,-0.26027,0.00012,24.27041]
[1776356043951,37.15,74713.55,0.0,-0.26027,0.00012,24.27041]
[1776356043981,37.15,74713.55,0.0,-0.26027,0.00012,24.27041]
[1776356044068,37.15,74713.55,0.0,-0.26027,0.00012,24.27041]
[1776356044511,37.15,74713.55,0.0,-0.26027,0.00012,24.27041]
[1776356044696,37.15,74713.06,0.0,-0.26033,0.00012,24.27307]
[1776356050590,37.15,74711.39,0.0,-0.26053,0.00012,24.28232]
[1776356056134,37.16,74709.6,0.0,-0.26075,0.00012,24.29231]
[1776356058967,37.16,74706.95,0.0,-0.26106,0.00012,24.30645]
[1776356059331,37.16,74704.61,0.0,-0.26134,0.00012,24.31887]
[1776356059587,37.16,74704.61,0.0,-0.26134,0.00012,24.31887]
[1776356064803,37.16,74698.01,0.0,-0.26212,0.00012,24.3538]
[1776356068462,37.16,74698.17,0.0,-0.2621,0.00012,24.353]
[1776356068505,37.16,74696.38,0.0,-0.26231,0.00012,24.36241]
[1776356074260,37.16,74694.25,0.0,-0.26254,0.00012,24.37036]
[1776356078211,37.16,74693.05,0.0,-0.26268,0.00012,24.37663]
[1776356078304,37.16,74683.86,0.0,-0.26376,0.00012,24.42476]
[1776356080014,37.16,74683.86,0.0,-0.26376,0.00012,24.42468]
[1776356080140,37.16,74683.86,0.0,-0.26376,0.00012,24.42468]
[1776356080411,37.16,74685.24,0.0,-0.26359,0.00012,24.41737]
[1776356081147,37.16,74685.24,0.0,-0.26359,0.00012,24.41737]
[1776356081463,37.16,74685.24,0.0,-0.26359,0.00012,24.41737]
[1776356081522,37.16,74685.24,0.0,-0.26359,0.00012,24.41737]
[1776356081552,37.16,74685.24,0.0,-0.26359,0.00012,24.41737]
[1776356081581,37.16,74685.24,0.0,-0.26359,0.00012,24.41737]
[1776356081592,37.16,74685.24,0.0,-0.26359,0.00012,24.41737]
[1776356081639,37.16,74689.87,0.0,-0.26305,0.00012,24.39307]
[1776356083157,37.16,74689.87,0.0,-0.26305,0.00012,24.39303]
[1776356083171,37.16,74689.87,0.0,-0.26305,0.00012,24.39303]
[1776356083287,37.16,74689.87,0.0,-0.26305,0.00012,24.39303]
[1776356084807,37.16,74686.97,0.0,-0.26339,0.00012,24.40811]
[1776356085546,37.16,74684.12,0.0,-0.26372,0.00012,24.42295]
[1776356086824,37.16,74684.12,0.0,-0.26372,0.00012,24.42287]
[1776356087523,37.16,74692.36,0.0,-0.26275,0.00012,24.37964]
[1776356093008,37.15,74691.21,0.0,-0.26288,0.00012,24.38548]
[1776356098324,37.15,74692.6,0.0,-0.26271,0.00012,24.37787]
[1776356102171,37.15,74694.46,0.0,-0.26249,0.00012,24.36792]
[1776356102336,37.15,74694.46,0.0,-0.26249,0.00012,24.36792]
[1776356102474,37.15,74694.46,0.0,-0.26249,0.00012,24.36792]
[1776356102537,37.15,74694.46,0.0,-0.26249,0.00012,24.36792]
[1776356102542,37.15,74702.59,0.0,-0.26153,0.00012,24.32513]
[1776356102753,37.15,74702.59,0.0,-0.26153,0.00012,24.32513]
[1776356102872,37.15,74702.59,0.0,-0.26153,0.00012,24.32513]
[1776356103138,37.15,74702.59,0.0,-0.26153,0.00012,24.32513]
[1776356103199,37.15,74702.59,0.0,-0.26153,0.00012,24.32513]
[1776356103469,37.15,74702.59,0.0,-0.26153,0.00012,24.32513]
[1776356103565,37.15,74707.31,0.0,-0.26098,0.00012,24.3002]
[1776356103637,37.15,74707.31,0.0,-0.26098,0.00012,24.3002]
[1776356105297,37.15,74707.25,0.0,-0.26099,0.00012,24.30052]
[1776356105454,37.15,74707.25,0.0,-0.26099,0.00012,24.30052]
[1776356105494,37.15,74720.85,0.0,-0.2594,0.00012,24.22861]
[1776356107217,37.15,74720.85,0.0,-0.2594,0.00012,24.22869]
[1776356107498,37.15,74726.82,0.0,-0.25871,0.00012,24.19711]
[1776356110545,37.15,74737.15,0.0,-0.25751,0.00012,24.14215]
[1776356110856,37.15,74737.15,0.0,-0.25751,0.00012,24.14215]
[1776356110881,37.15,74737.15,0.0,-0.25751,0.00012,24.14215]
[1776356110898,37.15,74737.15,0.0,-0.25751,0.00012,24.14215]
[1776356110915,37.15,74737.15,0.0,-0.25751,0.00012,24.14215]
[1776356111420,37.15,74737.15,0.0,-0.25751,0.00012,24.14215]
[1776356111526,37.15,74737.15,0.0,-0.2575,0.00012,24.14191]
[1776356111984,37.15,74737.15,0.0,-0.2575,0.00012,24.14191]
[1776356112531,37.15,74739.86,0.0,-0.25718,0.00012,24.12725]
[1776356113821,37.15,74738.8,0.0,-0.25731,0.00012,24.13312]
[1776356114097,37.15,74738.8,0.0,-0.25731,0.00012,24.13312]
[1776356114154,37.15,74738.8,0.0,-0.25731,0.00012,24.13312]
[1776356114359,37.15,74738.8,0.0,-0.25731,0.00012,24.13312]
[1776356114988,37.15,74735.1,0.0,-0.25774,0.00012,24.15306]
[1776356115132,37.15,74735.1,0.0,-0.25774,0.00012,24.15306]
[1776356115296,37.15,74735.1,0.0,-0.25774,0.00012,24.15306]
[1776356115564,37.15,74721.12,0.0,-0.25937,0.00012,24.22755]
[1776356115888,37.15,74721.12,0.0,-0.25937,0.00012,24.22755]
[1776356115979,37.15,74721.12,0.0,-0.25937,0.00012,24.22755]
[1776356116216,37.15,74721.12,0.0,-0.25937,0.00012,24.22755]
[1776356117627,37.15,74721.12,0.0,-0.25938,0.00012,24.22771]
[1776356118556,37.15,74712.71,0.0,-0.26036,0.00012,24.27233]
[1776356118633,37.15,74713.09,0.0,-0.26032,0.00012,24.27038]
[1776356120241,37.15,74713.09,0.0,-0.26032,0.00012,24.27043]
[1776356125288,37.16,74720.25,0.0,-0.25949,0.00012,24.23293]
[1776356125316,37.16,74720.25,0.0,-0.25949,0.00012,24.23293]
[1776356125371,37.16,74720.25,0.0,-0.25949,0.00012,24.23293]
[1776356125474,37.16,74720.25,0.0,-0.25949,0.00012,24.23293]
[1776356125654,37.16,74721.42,0.0,-0.25936,0.00012,24.22685]
[1776356127603,37.16,74717.45,0.0,-0.25982,0.00012,24.24801]
[1776356129556,37.16,74715.99,0.0,-0.26,0.00012,24.25597]
[1776356129575,37.16,74715.99,0.0,-0.26,0.00012,24.25597]
[1776356129639,37.16,74715.99,0.0,-0.26,0.00012,24.25597]
[1776356129651,37.16,74714.66,0.0,-0.26016,0.00012,24.2631]
[1776356135069,37.16,74715.63,0.0,-0.26003,0.00012,24.25525]
[1776356140114,37.16,74715.1,0.0,-0.26011,0.00012,24.25856]
[1776356141326,37.16,74714.53,0.0,-0.26018,0.00012,24.26168]
[1776356147103,37.16,74713.66,0.0,-0.26029,0.00012,24.26674]
[1776356150132,37.17,74712.28,0.0,-0.26045,0.00012,24.27432]
[1776356150208,37.17,74712.28,0.0,-0.26045,0.00012,24.27432]
[1776356150361,37.17,74712.28,0.0,-0.26045,0.00012,24.27432]
[1776356150405,37.17,74712.28,0.0,-0.26045,0.00012,24.27432]
[1776356150661,37.17,74712.28,0.0,-0.26045,0.00012,24.27432]
[1776356150428,37.17,74711.97,0.0,-0.26049,0.00012,24.27615]
[1776356150818,37.17,74711.56,0.0,-0.26054,0.00012,24.27831]
[1776356151896,37.17,74711.56,0.0,-0.26054,0.00012,24.27831]
[1776356151904,37.17,74711.56,0.0,-0.26054,0.00012,24.27831]
[1776356152238,37.17,74711.56,0.0,-0.26054,0.00012,24.27831]
[1776356152349,37.17,74711.56,0.0,-0.26054,0.00012,24.27831]
[1776356152564,37.17,74712.67,0.0,-0.26042,0.00012,24.27263]
[1776356153924,37.17,74712.67,0.0,-0.26042,0.00012,24.27263]
[1776356154645,37.17,74724.16,0.0,-0.25908,0.00012,24.21204]
[1776356156961,37.17,74731.87,0.0,-0.25817,0.00012,24.17064]
[1776356157366,37.17,74738.46,0.0,-0.2574,0.00012,24.13535]
[1776356159146,37.17,74737.57,0.0,-0.25751,0.00012,24.13994]
[1776356159211,37.17,74737.57,0.0,-0.25751,0.00012,24.13994]
[1776356160025,37.16,74739.26,0.0,-0.25731,0.00012,24.13077]
[1776356160486,37.16,74739.1,0.0,-0.25732,0.00012,24.13147]
[1776356160814,37.16,74739.1,0.0,-0.25732,0.00012,24.13147]
[1776356161204,37.16,74739.1,0.0,-0.25732,0.00012,24.13147]
[1776356161444,37.16,74739.1,0.0,-0.25732,0.00012,24.13147]
[1776356162826,37.16,74744.66,0.0,-0.25667,0.00012,24.10163]
[1776356166824,37.16,74747.4,0.0,-0.25635,0.00012,24.08648]
[1776356166904,37.16,74747.4,0.0,-0.25635,0.00012,24.08648]
[1776356166933,37.16,74747.4,0.0,-0.25635,0.00012,24.08648]
[1776356167382,37.16,74747.4,0.0,-0.25635,0.00012,24.08648]
[1776356167402,37.16,74747.4,0.0,-0.25635,0.00012,24.08648]
[1776356167444,37.16,74747.4,0.0,-0.25635,0.00012,24.08648]
[1776356167599,37.16,74743.77,0.0,-0.25676,0.00012,24.10566]
[1776356168504,37.16,74743.77,0.0,-0.25676,0.00012,24.10566]
[1776356168577,37.16,74743.77,0.0,-0.25676,0.00012,24.10566]
[1776356168762,37.16,74736.09,0.0,-0.25766,0.00012,24.1469]
[1776356168774,37.16,74736.09,0.0,-0.25766,0.00012,24.1469]
[1776356168777,37.16,74736.09,0.0,-0.25766,0.00012,24.1469]
[1776356168925,37.16,74736.09,0.0,-0.25766,0.00012,24.1469]
[1776356170361,37.16,74723.46,0.0,-0.25914,0.00012,24.21444]
[1776356171651,37.16,74723.46,0.0,-0.25914,0.00012,24.21444]
[1776356171678,37.16,74726.72,0.0,-0.25876,0.00012,24.19728]
[1776356172213,37.16,74726.72,0.0,-0.25876,0.00012,24.19728]
[1776356177893,37.17,74734.2,0.0,-0.25791,0.00012,24.15839]
[1776356178624,37.17,74734.2,0.0,-0.25791,0.00012,24.15839]
[1776356178639,37.17,74734.2,0.0,-0.25791,0.00012,24.15839]
[1776356178706,37.17,74734.2,0.0,-0.25791,0.00012,24.15839]
[1776356178643,37.17,74733.85,0.0,-0.25796,0.00012,24.16063]
[1776356178938,37.17,74733.85,0.0,-0.25796,0.00012,24.16063]
[1776356178951,37.17,74733.85,0.0,-0.25796,0.00012,24.16063]
[1776356178995,37.17,74733.85,0.0,-0.25796,0.00012,24.16063]
[1776356180183,37.17,74746.64,0.0,-0.25647,0.00012,24.09219]
[1776356181170,37.17,74746.64,0.0,-0.25647,0.00012,24.09219]
[1776356181571,37.17,74746.64,0.0,-0.25647,0.00012,24.09219]
[1776356181679,37.17,74746.64,0.0,-0.25647,0.00012,24.09219]
[1776356181644,37.17,74748.12,0.0,-0.25629,0.00012,24.08397]
[1776356182380,37.17,74748.12,0.0,-0.25629,0.00012,24.08397]
[1776356182775,37.17,74750.93,0.0,-0.25596,0.00012,24.0688]
[1776356182826,37.17,74750.93,0.0,-0.25596,0.00012,24.0688]
[1776356182871,37.17,74750.93,0.0,-0.25596,0.00012,24.0688]
[1776356182876,37.17,74750.93,0.0,-0.25596,0.00012,24.0688]
[1776356182889,37.17,74750.93,0.0,-0.25596,0.00012,24.0688]
[1776356183052,37.17,74750.93,0.0,-0.25596,0.00012,24.0688]
[1776356183082,37.17,74750.93,0.0,-0.25596,0.00012,24.0688]
[1776356183130,37.17,74750.93,0.0,-0.25596,0.00012,24.0688]
[1776356183170,37.17,74750.93,0.0,-0.25596,0.00012,24.0688]
[1776356183702,37.17,74759.39,0.0,-0.25498,0.00012,24.0233]
[1776356184472,37.17,74759.39,0.0,-0.25498,0.00012,24.0233]
[1776356184653,37.17,74767.42,0.0,-0.25405,0.00012,23.98004]
[1776356185306,37.17,74767.42,0.0,-0.25405,0.00012,23.98004]
[1776356185368,37.17,74767.42,0.0,-0.25405,0.00012,23.98004]
[1776356186344,37.17,74770.25,0.0,-0.25373,0.00012,23.96476]
[1776356186435,37.17,74770.25,0.0,-0.25373,0.00012,23.96476]
[1776356186483,37.17,74770.25,0.0,-0.25373,0.00012,23.96476]
[1776356186541,37.17,74770.25,0.0,-0.25373,0.00012,23.96476]
[1776356186573,37.17,74770.25,0.0,-0.25373,0.00012,23.96476]
[1776356186654,37.17,74770.25,0.0,-0.25373,0.00012,23.96476]
[1776356186667,37.17,74770.25,0.0,-0.25373,0.00012,23.96476]
[1776356186642,37.17,74775.33,0.0,-0.25314,0.00012,23.93733]
[1776356187591,37.17,74775.33,0.0,-0.25314,0.00012,23.93733]
[1776356187659,37.17,74787.43,0.0,-0.25175,0.00011,23.87187]
[1776356189484,37.17,74787.43,0.0,-0.25175,0.00011,23.87187]
[1776356190167,37.17,74791.93,0.0,-0.25124,0.00011,23.84764]
[1776356190460,37.17,74791.93,0.0,-0.25124,0.00011,23.84764]
[1776356192633,37.17,74786.54,0.0,-0.25184,0.00011,23.87376]
[1776356192671,37.17,74786.54,0.0,-0.25184,0.00011,23.87376]
[1776356192660,37.17,74779.19,0.0,-0.25269,0.00011,23.91366]
[1776356193683,37.17,74779.16,0.0,-0.25269,0.00011,23.91384]
[1776356194330,37.17,74779.16,0.0,-0.25269,0.00011,23.91384]
[1776356198648,37.17,74771.02,0.0,-0.25363,0.00012,23.95778]
[1776356198999,37.17,74770.86,0.0,-0.25364,0.00012,23.95861]
[1776356204169,37.17,74769.05,0.0,-0.25385,0.00012,23.96821]
[1776356208506,37.17,74770.75,0.0,-0.25365,0.00012,23.95893]
[1776356208650,37.17,74769.12,0.0,-0.25384,0.00012,23.96767]
[1776356208823,37.17,74769.12,0.0,-0.25384,0.00012,23.96767]
[1776356209205,37.17,74769.12,0.0,-0.25384,0.00012,23.96767]
[1776356210789,37.17,74763.51,0.0,-0.25448,0.00012,23.99778]
[1776356210835,37.17,74763.51,0.0,-0.25448,0.00012,23.99778]
[1776356210931,37.17,74763.51,0.0,-0.25448,0.00012,23.99778]
[1776356211314,37.17,74775.09,0.0,-0.25315,0.00012,23.93537]
[1776356212937,37.16,74775.09,0.0,-0.25315,0.00012,23.9353]
[1776356213046,37.16,74775.09,0.0,-0.25315,0.00012,23.9353]
[1776356213474,37.16,74775.09,0.0,-0.25315,0.00012,23.9353]
[1776356213673,37.17,74782.06,0.0,-0.25235,0.00011,23.89769]
[1776356215038,37.17,74777.64,0.0,-0.25286,0.00011,23.92163]
[1776356215125,37.17,74777.64,0.0,-0.25286,0.00011,23.92163]
[1776356220932,37.17,74783.95,0.0,-0.25213,0.00011,23.88758]
[1776356223279,37.17,74782.58,0.0,-0.25229,0.00011,23.89506]
[1776356223578,37.17,74782.58,0.0,-0.25229,0.00011,23.89506]
[1776356224137,37.17,74778.64,0.0,-0.25275,0.00011,23.91638]
[1776356224766,37.17,74778.64,0.0,-0.25275,0.00011,23.91638]
[1776356225135,37.17,74775.33,0.0,-0.25313,0.00012,23.93426]
[1776356225147,37.17,74775.33,0.0,-0.25313,0.00012,23.93426]
[1776356225204,37.17,74775.33,0.0,-0.25313,0.00012,23.93426]
[1776356225422,37.17,74773.79,0.0,-0.2533,0.00012,23.94257]
[1776356226071,37.17,74773.79,0.0,-0.2533,0.00012,23.94257]
[1776356226170,37.17,74773.79,0.0,-0.2533,0.00012,23.94257]
[1776356227099,37.17,74773.79,0.0,-0.2533,0.00012,23.94254]
[1776356227160,37.17,74773.79,0.0,-0.2533,0.00012,23.94254]
[1776356227294,37.17,74773.79,0.0,-0.2533,0.00012,23.94254]
[1776356227453,37.17,74773.79,0.0,-0.2533,0.00012,23.94254]
[1776356227686,37.17,74773.79,0.0,-0.2533,0.00012,23.94254]
[1776356228932,37.17,74784.66,0.0,-0.25205,0.00011,23.88369]
[1776356230436,37.17,74804.51,0.0,-0.24978,0.00011,23.77589]
[1776356233326,37.17,74805.05,0.0,-0.24973,0.00011,23.77334]
[1776356233335,37.17,74805.05,0.0,-0.24973,0.00011,23.77334]
[1776356233380,37.17,74805.05,0.0,-0.24973,0.00011,23.77334]
[1776356233484,37.17,74805.5,0.0,-0.24968,0.00011,23.77102]
[1776356235827,37.17,74805.56,0.0,-0.24967,0.00011,23.77084]
[1776356237892,37.17,74805.42,0.0,-0.2497,0.00011,23.77192]
[1776356238121,37.17,74805.42,0.0,-0.2497,0.00011,23.77192]
[1776356238138,37.17,74805.42,0.0,-0.2497,0.00011,23.77192]
[1776356239499,37.17,74801.01,0.0,-0.2502,0.00011,23.79609]
[1776356239593,37.17,74793.37,0.0,-0.25108,0.00011,23.83786]
[1776356244805,37.17,74792.86,0.0,-0.25115,0.00011,23.84109]
[1776356249876,37.17,74789.15,0.0,-0.25158,0.00011,23.86166]
[1776356253797,37.18,74788.6,0.0,-0.25164,0.00011,23.86184]
[1776356253844,37.18,74789.71,0.0,-0.25151,0.00011,23.85582]
[1776356254608,37.18,74789.71,0.0,-0.25151,0.00011,23.85594]
[1776356255719,37.18,74802.53,0.0,-0.25005,0.00011,23.7864]
[1776356261111,37.18,74802.09,0.0,-0.25012,0.00011,23.78994]
[1776356261221,37.18,74802.09,0.0,-0.25012,0.00011,23.78994]
[1776356261356,37.18,74802.09,0.0,-0.25012,0.00011,23.78994]
[1776356262668,37.18,74815.02,0.0,-0.24865,0.00011,23.71984]
[1776356263824,37.18,74815.02,0.0,-0.24865,0.00011,23.71984]
[1776356264785,37.18,74819.19,0.0,-0.24819,0.00011,23.69762]
[1776356265868,37.19,74817.62,0.0,-0.24838,0.00011,23.70651]
[1776356265877,37.19,74817.62,0.0,-0.24838,0.00011,23.70651]
[1776356266451,37.19,74817.62,0.0,-0.24838,0.00011,23.70651]
[1776356266647,37.19,74817.62,0.0,-0.24838,0.00011,23.70651]
[1776356266696,37.19,74817.62,0.0,-0.24838,0.00011,23.70682]
[1776356267950,37.19,74821.91,0.0,-0.2479,0.00011,23.68363]
[1776356269016,37.19,74822.26,0.0,-0.24787,0.00011,23.68203]
[1776356269100,37.19,74822.26,0.0,-0.24787,0.00011,23.68203]
[1776356269278,37.19,74822.26,0.0,-0.24787,0.00011,23.68203]
[1776356269990,37.19,74824.22,0.0,-0.24764,0.00011,23.67116]
[1776356270001,37.19,74824.22,0.0,-0.24764,0.00011,23.67116]
[1776356270073,37.19,74824.22,0.0,-0.24764,0.00011,23.67116]
[1776356270723,37.19,74824.22,0.0,-0.24764,0.00011,23.67104]
[1776356272006,37.19,74822.43,0.0,-0.24784,0.00011,23.68073]
[1776356272736,37.19,74821.28,0.0,-0.24797,0.00011,23.6869]
[1776356277772,37.18,74822.64,0.0,-0.2478,0.00011,23.67877]
[1776356281951,37.18,74823.27,0.0,-0.24772,0.00011,23.67475]
[1776356282069,37.18,74823.27,0.0,-0.24772,0.00011,23.67475]
[1776356282188,37.18,74823.27,0.0,-0.24772,0.00011,23.67475]
[1776356282436,37.18,74823.27,0.0,-0.24772,0.00011,23.67475]
[1776356282832,37.18,74831.23,0.0,-0.24681,0.00011,23.63094]
[1776356283344,37.18,74831.23,0.0,-0.24681,0.00011,23.63094]
[1776356283419,37.18,74831.23,0.0,-0.24681,0.00011,23.63094]
[1776356284158,37.18,74836.05,0.0,-0.24626,0.00011,23.60434]
[1776356284167,37.18,74836.05,0.0,-0.24626,0.00011,23.60434]
[1776356284173,37.18,74836.05,0.0,-0.24626,0.00011,23.60434]
[1776356284178,37.18,74836.05,0.0,-0.24626,0.00011,23.60434]
[1776356284644,37.18,74836.05,0.0,-0.24626,0.00011,23.60434]
[1776356284703,37.18,74836.05,0.0,-0.24626,0.00011,23.60434]
[1776356284779,37.18,74836.05,0.0,-0.24626,0.00011,23.60434]
[1776356284830,37.18,74836.05,0.0,-0.24626,0.00011,23.60434]
[1776356286272,37.18,74837.97,0.0,-0.24604,0.00011,23.59368]
[1776356286859,37.18,74835.68,0.0,-0.2463,0.00011,23.60624]
[1776356287484,37.18,74835.68,0.0,-0.2463,0.00011,23.60624]
[1776356287867,37.18,74834.52,0.0,-0.24643,0.00011,23.61256]
[1776356288301,37.18,74834.52,0.0,-0.24643,0.00011,23.61256]
[1776356288927,37.18,74832.52,0.0,-0.24666,0.00011,23.62349]
[1776356291363,37.18,74838.26,0.0,-0.246,0.00011,23.59174]
[1776356291894,37.18,74840.59,0.0,-0.24574,0.00011,23.57884]
[1776356292388,37.18,74840.59,0.0,-0.24574,0.00011,23.57884]
[1776356292390,37.18,74840.59,0.0,-0.24574,0.00011,23.57884]
[1776356292449,37.18,74840.59,0.0,-0.24574,0.00011,23.57884]
[1776356292908,37.18,74847.38,0.0,-0.24497,0.00011,23.54133]
[1776356293357,37.18,74847.38,0.0,-0.24497,0.00011,23.54133]
[1776356293411,37.18,74847.38,0.0,-0.24497,0.00011,23.54133]
[1776356293445,37.18,74847.38,0.0,-0.24497,0.00011,23.54133]
[1776356293474,37.18,74847.38,0.0,-0.24497,0.00011,23.54133]
[1776356293503,37.18,74847.38,0.0,-0.24497,0.00011,23.54133]
[1776356293562,37.18,74847.38,0.0,-0.24497,0.00011,23.54133]
[1776356294364,37.18,74853.59,0.0,-0.24427,0.00011,23.50699]
[1776356294464,37.18,74853.59,0.0,-0.24427,0.00011,23.50699]
[1776356294571,37.18,74853.59,0.0,-0.24427,0.00011,23.50699]
[1776356294607,37.18,74853.59,0.0,-0.24427,0.00011,23.50699]
[1776356294916,37.18,74852.52,0.0,-0.24439,0.00011,23.51293]
[1776356295571,37.18,74852.52,0.0,-0.24439,0.00011,23.51293]
[1776356295717,37.18,74852.52,0.0,-0.24439,0.00011,23.51293]
[1776356295762,37.18,74852.52,0.0,-0.24439,0.00011,23.51293]
[1776356295921,37.18,74853.27,0.0,-0.24431,0.00011,23.5088]
[1776356296340,37.18,74853.27,0.0,-0.24431,0.00011,23.5088]
[1776356298153,37.18,74854.83,0.0,-0.24413,0.00011,23.50022]
[1776356298489,37.18,74854.83,0.0,-0.24413,0.00011,23.50022]
[1776356298943,37.18,74856.88,0.0,-0.2439,0.00011,23.4889]
[1776356299691,37.18,74856.88,0.0,-0.2439,0.00011,23.4889]
[1776356299697,37.18,74863.56,0.0,-0.24315,0.00011,23.45192]
[1776356305895,37.18,74864.69,0.0,-0.24303,0.00011,23.44602]
[1776356312088,37.18,74867.42,0.0,-0.24272,0.00011,23.42843]
[1776356314309,37.19,74875.02,0.0,-0.24187,0.00011,23.3864]
[1776356314405,37.19,74875.02,0.0,-0.24187,0.00011,23.3864]
[1776356314541,37.19,74875.02,0.0,-0.24187,0.00011,23.3864]
[1776356314861,37.19,74875.45,0.0,-0.24183,0.00011,23.38416]
[1776356315253,37.19,74875.45,0.0,-0.24183,0.00011,23.38416]
[1776356315314,37.19,74875.45,0.0,-0.24183,0.00011,23.38416]
[1776356316807,37.19,74880.22,0.0,-0.24129,0.00011,23.35759]
[1776356316824,37.19,74880.22,0.0,-0.24129,0.00011,23.35759]
[1776356316859,37.19,74882.54,0.0,-0.24104,0.00011,23.34499]
[1776356318256,37.19,74890.19,0.0,-0.24019,0.00011,23.30246]
[1776356318300,37.19,74890.19,0.0,-0.24019,0.00011,23.30246]
[1776356318896,37.19,74890.19,0.0,-0.24019,0.00011,23.30246]
[1776356318490,37.19,74893.33,0.0,-0.23984,0.00011,23.2849]
[1776356319192,37.19,74893.33,0.0,-0.23984,0.00011,23.2849]
[1776356319660,37.19,74893.33,0.0,-0.23984,0.00011,23.2849]
[1776356322408,37.19,74903.25,0.0,-0.23876,0.00011,23.23043]
[1776356323034,37.19,74907.18,0.0,-0.23832,0.00011,23.20837]
[1776356323888,37.19,74907.18,0.0,-0.23832,0.00011,23.20837]
[1776356323953,37.19,74904.03,0.0,-0.23868,0.00011,23.22674]
[1776356328971,37.2,74896.03,0.0,-0.2396,0.00011,23.27281]
[1776356334190,37.2,74888.07,0.0,-0.24051,0.00011,23.31883]
[1776356339226,37.21,74888.42,0.0,-0.24049,0.00011,23.31797]
[1776356344299,37.21,74893.6,0.0,-0.23994,0.00011,23.29006]
[1776356348681,37.21,74894.11,0.0,-0.23989,0.00011,23.28767]
[1776356353831,37.22,74890.68,0.0,-0.24029,0.00011,23.30815]
[1776356353911,37.22,74890.68,0.0,-0.24029,0.00011,23.30815]
[1776356355400,37.22,74885.0,0.0,-0.24094,0.00011,23.34043]
[1776356355403,37.22,74885.0,0.0,-0.24094,0.00011,23.34043]
[1776356355413,37.22,74885.0,0.0,-0.24094,0.00011,23.34043]
[1776356355449,37.22,74885.0,0.0,-0.24094,0.00011,23.34043]
[1776356355459,37.22,74885.0,0.0,-0.24094,0.00011,23.34043]
[1776356355531,37.22,74878.57,0.0,-0.24166,0.00011,23.37625]
[1776356361211,37.22,74876.84,0.0,-0.24186,0.00011,23.3865]
[1776356366950,37.22,74874.6,0.0,-0.24213,0.00011,23.3996]
[1776356367595,37.22,74874.6,0.0,-0.24213,0.00011,23.3996]
[1776356367610,37.22,74874.6,0.0,-0.24213,0.00011,23.3996]
[1776356367968,37.22,74869.93,0.0,-0.24266,0.00011,23.42575]
[1776356368640,37.22,74869.93,0.0,-0.24266,0.00011,23.42575]
[1776356368723,37.22,74869.93,0.0,-0.24266,0.00011,23.42575]
[1776356368849,37.22,74869.93,0.0,-0.24266,0.00011,23.42575]
[1776356368934,37.22,74869.57,0.0,-0.2427,0.00011,23.42783]
[1776356371450,37.22,74855.91,0.0,-0.24422,0.00011,23.50037]
[1776356375800,37.22,74855.35,0.0,-0.24428,0.00011,23.50346]
[1776356377811,37.22,74853.44,0.0,-0.24449,0.00011,23.51403]
[1776356377822,37.22,74853.44,0.0,-0.24449,0.00011,23.51403]
[1776356379860,37.22,74851.9,0.0,-0.24467,0.00011,23.52252]
[1776356379881,37.22,74851.9,0.0,-0.24467,0.00011,23.52252]
[1776356383890,37.22,74852.25,0.0,-0.24463,0.00011,23.52055]
[1776356383909,37.22,74852.25,0.0,-0.24463,0.00011,23.52055]
[1776356383968,37.22,74852.25,0.0,-0.24463,0.00011,23.52055]
[1776356383991,37.22,74851.89,0.0,-0.24467,0.00011,23.52253]
[1776356389145,37.22,74855.05,0.0,-0.24431,0.00011,23.50511]
[1776356390011,37.22,74855.05,0.0,-0.24431,0.00011,23.50511]
[1776356392028,37.22,74858.01,0.0,-0.24398,0.00011,23.48877]
[1776356392070,37.22,74860.81,0.0,-0.24367,0.00011,23.47337]
[1776356392101,37.22,74860.81,0.0,-0.24367,0.00011,23.47337]
[1776356392130,37.22,74860.81,0.0,-0.24367,0.00011,23.47337]
[1776356392161,37.22,74860.81,0.0,-0.24367,0.00011,23.47337]
[1776356392218,37.22,74860.81,0.0,-0.24367,0.00011,23.47337]
[1776356392278,37.22,74860.81,0.0,-0.24367,0.00011,23.47337]
[1776356392306,37.22,74860.81,0.0,-0.24367,0.00011,23.47337]
[1776356394072,37.23,74861.52,0.0,-0.24359,0.00011,23.46958]
[1776356394615,37.23,74861.52,0.0,-0.24359,0.00011,23.46958]
[1776356399867,37.23,74852.62,0.0,-0.24459,0.00011,23.51891]
[1776356400175,37.23,74853.54,0.0,-0.24449,0.00011,23.51383]
[1776356400269,37.23,74853.54,0.0,-0.24449,0.00011,23.51383]
[1776356400352,37.23,74853.54,0.0,-0.24449,0.00011,23.51383]
[1776356402203,37.23,74855.05,0.0,-0.24432,0.00011,23.5055]
[1776356402239,37.23,74855.05,0.0,-0.24432,0.00011,23.5055]
[1776356402431,37.23,74855.05,0.0,-0.24432,0.00011,23.5055]
[1776356408331,37.23,74867.34,0.0,-0.24294,0.00011,23.43782]
[1776356414754,37.23,74867.23,0.0,-0.24297,0.00011,23.43897]
[1776356416959,37.23,74869.49,0.0,-0.24272,0.00011,23.42651]
[1776356417061,37.23,74869.49,0.0,-0.24272,0.00011,23.42651]
[1776356417210,37.23,74861.66,0.0,-0.2436,0.00011,23.46998]
[1776356418505,37.23,74858.31,0.0,-0.24397,0.00011,23.48858]
[1776356419073,37.23,74857.05,0.0,-0.24412,0.00011,23.49556]
[1776356424388,37.23,74853.04,0.0,-0.24457,0.00011,23.51766]
[1776356427180,37.23,74851.05,0.0,-0.24479,0.00011,23.52845]
[1776356432541,37.23,74851.11,0.0,-0.24475,0.00011,23.52447]
[1776356432918,37.23,74851.11,0.0,-0.24475,0.00011,23.52447]
[1776356432965,37.23,74858.6,0.0,-0.24391,0.00011,23.48309]
[1776356435911,37.23,74868.24,0.0,-0.24282,0.00011,23.42953]
[1776356437124,37.23,74869.75,0.0,-0.24265,0.00011,23.42119]
[1776356437231,37.23,74869.75,0.0,-0.24265,0.00011,23.42119]
[1776356437927,37.23,74870.58,0.0,-0.24256,0.00011,23.41663]
[1776356438937,37.23,74870.58,0.0,-0.24256,0.00011,23.41663]
[1776356438996,37.23,74878.15,0.0,-0.24171,0.00011,23.37461]
[1776356441949,37.23,74871.15,0.0,-0.2425,0.00011,23.41359]
[1776356442942,37.23,74867.05,0.0,-0.24296,0.00011,23.4365]
[1776356442952,37.23,74867.05,0.0,-0.24296,0.00011,23.4365]
[1776356443043,37.23,74867.05,0.0,-0.24296,0.00011,23.4365]
[1776356443050,37.23,74864.49,0.0,-0.24325,0.00011,23.45074]
[1776356447903,37.23,74858.64,0.0,-0.24391,0.00011,23.48318]
[1776356448000,37.23,74857.83,0.0,-0.244,0.00011,23.48764]
[1776356450542,37.23,74859.31,0.0,-0.24383,0.00011,23.47941]
[1776356450836,37.23,74859.31,0.0,-0.24383,0.00011,23.47941]
[1776356450878,37.23,74859.31,0.0,-0.24383,0.00011,23.47941]
[1776356451124,37.23,74858.42,0.0,-0.24393,0.00011,23.48432]
[1776356451458,37.23,74858.42,0.0,-0.24393,0.00011,23.48432]
[1776356452031,37.23,74872.49,0.0,-0.24235,0.00011,23.40634]
[1776356452265,37.23,74872.49,0.0,-0.24235,0.00011,23.40634]
[1776356453037,37.23,74880.21,0.0,-0.24149,0.00011,23.36347]
[1776356453151,37.23,74880.21,0.0,-0.24149,0.00011,23.36347]
[1776356453202,37.23,74880.21,0.0,-0.24149,0.00011,23.36347]
[1776356453308,37.23,74880.21,0.0,-0.24149,0.00011,23.36347]
[1776356454045,37.23,74881.86,0.0,-0.24131,0.00011,23.3544]
[1776356455171,37.23,74881.95,0.0,-0.2413,0.00011,23.35403]
[1776356455213,37.23,74881.95,0.0,-0.2413,0.00011,23.35403]
[1776356456068,37.23,74881.95,0.0,-0.2413,0.00011,23.35403]
[1776356459080,37.23,74869.78,0.0,-0.24267,0.00011,23.42214]
[1776356459175,37.23,74869.78,0.0,-0.24267,0.00011,23.42214]
[1776356460091,37.23,74870.73,0.0,-0.24257,0.00011,23.41691]
[1776356461028,37.23,74870.73,0.0,-0.24257,0.00011,23.41691]
[1776356461055,37.23,74870.73,0.0,-0.24257,0.00011,23.41691]
[1776356461108,37.23,74867.96,0.0,-0.24288,0.00011,23.43234]
[1776356461167,37.23,74867.96,0.0,-0.24288,0.00011,23.43234]
[1776356461369,37.23,74867.96,0.0,-0.24288,0.00011,23.43234]
[1776356463172,37.23,74854.58,0.0,-0.24438,0.00011,23.50644]
[1776356463415,37.23,74854.58,0.0,-0.24438,0.00011,23.50644]
[1776356464128,37.23,74850.14,0.0,-0.24488,0.00011,23.53091]
[1776356464738,37.23,74850.14,0.0,-0.24488,0.00011,23.53091]
[1776356464932,37.23,74850.14,0.0,-0.24488,0.00011,23.53091]
[1776356465120,37.23,74850.14,0.0,-0.24488,0.00011,23.53091]
[1776356465131,37.23,74850.89,0.0,-0.2448,0.00011,23.52672]
[1776356465196,37.23,74850.89,0.0,-0.2448,0.00011,23.52672]
[1776356465257,37.23,74850.89,0.0,-0.2448,0.00011,23.52672]
[1776356465318,37.23,74850.89,0.0,-0.2448,0.00011,23.52672]
[1776356465504,37.23,74850.89,0.0,-0.2448,0.00011,23.52672]
[1776356465569,37.23,74850.89,0.0,-0.2448,0.00011,23.52672]
[1776356465677,37.23,74850.89,0.0,-0.2448,0.00011,23.52672]
[1776356466142,37.23,74844.67,0.0,-0.2455,0.00011,23.56094]
[1776356466972,37.23,74844.67,0.0,-0.2455,0.00011,23.56094]
[1776356466989,37.23,74844.67,0.0,-0.2455,0.00011,23.56094]
[1776356467147,37.23,74840.77,0.0,-0.24594,0.00011,23.58231]
[1776356467947,37.23,74840.77,0.0,-0.24594,0.00011,23.58231]
[1776356468265,37.23,74842.19,0.0,-0.24577,0.00011,23.57438]
[1776356468508,37.23,74842.19,0.0,-0.24577,0.00011,23.57438]
[1776356470395,37.23,74840.52,0.0,-0.24596,0.00011,23.58345]
[1776356473863,37.23,74838.94,0.0,-0.24613,0.00011,23.59157]
[1776356473888,37.23,74838.94,0.0,-0.24613,0.00011,23.59157]
[1776356475551,37.23,74838.16,0.0,-0.24621,0.00011,23.59556]
[1776356476080,37.23,74837.5,0.0,-0.24628,0.00011,23.59902]
[1776356477587,37.23,74837.58,0.0,-0.24627,0.00011,23.59842]
[1776356478076,37.22,74841.09,0.0,-0.24587,0.00011,23.57894]
[1776356480112,37.22,74841.67,0.0,-0.2458,0.00011,23.5756]
[1776356482893,37.22,74837.88,0.0,-0.24622,0.00011,23.59598]
[1776356483159,37.22,74835.51,0.0,-0.24648,0.00011,23.60883]
[1776356483390,37.22,74835.51,0.0,-0.24648,0.00011,23.60883]
[1776356483465,37.22,74835.51,0.0,-0.24648,0.00011,23.60883]
[1776356483492,37.22,74835.51,0.0,-0.24648,0.00011,23.60883]
[1776356483512,37.22,74829.9,0.0,-0.24712,0.00011,23.63962]
[1776356485783,37.22,74829.9,0.0,-0.24712,0.00011,23.63943]
[1776356486048,37.22,74829.9,0.0,-0.24712,0.00011,23.63943]
[1776356486052,37.22,74821.42,0.0,-0.24807,0.00011,23.6854]
[1776356487535,37.22,74821.42,0.0,-0.24807,0.00011,23.6854]
[1776356491128,37.21,74807.76,0.0,-0.24958,0.00011,23.75534]
[1776356496981,37.22,74802.94,0.0,-0.25013,0.00011,23.78184]
[1776356501652,37.22,74796.32,0.0,-0.2509,0.00011,23.81834]
[1776356501661,37.22,74796.32,0.0,-0.2509,0.00011,23.81834]
[1776356501976,37.22,74796.32,0.0,-0.2509,0.00011,23.81834]
[1776356501994,37.22,74796.32,0.0,-0.2509,0.00011,23.81834]
[1776356502053,37.22,74796.32,0.0,-0.2509,0.00011,23.81834]
[1776356502082,37.22,74796.32,0.0,-0.2509,0.00011,23.81834]
[1776356502140,37.22,74796.32,0.0,-0.2509,0.00011,23.81834]
[1776356502174,37.22,74796.32,0.0,-0.2509,0.00011,23.81834]
[1776356502183,37.22,74798.22,0.0,-0.25069,0.00011,23.80828]
[1776356502201,37.22,74798.22,0.0,-0.25069,0.00011,23.80828]
[1776356502230,37.22,74798.22,0.0,-0.25069,0.00011,23.80828]
[1776356502374,37.22,74798.22,0.0,-0.25069,0.00011,23.80828]
[1776356502404,37.22,74798.22,0.0,-0.25069,0.00011,23.80828]
[1776356502432,37.22,74798.22,0.0,-0.25069,0.00011,23.80828]
[1776356506444,37.22,74790.01,0.0,-0.25164,0.00011,23.8533]
[1776356506753,37.22,74790.01,0.0,-0.25164,0.00011,23.8533]
[1776356507562,37.22,74791.0,0.0,-0.25153,0.00011,23.84804]
[1776356508082,37.22,74791.0,0.0,-0.25153,0.00011,23.84804]
[1776356512774,37.22,74785.23,0.0,-0.25219,0.00011,23.87966]
[1776356514191,37.22,74785.79,0.0,-0.25213,0.00011,23.87681]
[1776356515329,37.22,74786.95,0.0,-0.252,0.00011,23.87063]
[1776356516143,37.22,74786.95,0.0,-0.252,0.00011,23.87063]
[1776356516211,37.22,74786.95,0.0,-0.252,0.00011,23.87073]
[1776356516215,37.22,74786.95,0.0,-0.252,0.00011,23.87073]
[1776356517080,37.22,74786.95,0.0,-0.252,0.00011,23.87073]
[1776356517133,37.22,74786.95,0.0,-0.252,0.00011,23.87073]
[1776356517181,37.22,74788.25,0.0,-0.25186,0.00011,23.86392]
[1776356517327,37.22,74788.25,0.0,-0.25186,0.00011,23.86392]
[1776356517967,37.22,74788.25,0.0,-0.25186,0.00011,23.86392]
[1776356517992,37.22,74788.25,0.0,-0.25186,0.00011,23.86392]
[1776356520456,37.22,74783.53,0.0,-0.25241,0.00011,23.88971]
[1776356521575,37.22,74783.53,0.0,-0.25241,0.00011,23.88971]
[1776356523203,37.23,74782.34,0.0,-0.25255,0.00011,23.89623]
[1776356523322,37.23,74782.34,0.0,-0.25255,0.00011,23.89633]
[1776356525128,37.23,74784.64,0.0,-0.25228,0.00011,23.88399]
[1776356531217,37.22,74790.77,0.0,-0.25157,0.00011,23.85032]
[1776356533185,37.22,74792.0,0.0,-0.25142,0.00011,23.84309]
[1776356533232,37.22,74791.84,0.0,-0.25143,0.00011,23.84367]
[1776356534568,37.22,74791.41,0.0,-0.25148,0.00011,23.84572]
[1776356534644,37.22,74790.52,0.0,-0.25157,0.00011,23.85026]
[1776356536612,37.22,74790.52,0.0,-0.25157,0.00011,23.84998]
[1776356537485,37.22,74788.41,0.0,-0.2518,0.00011,23.86113]
[1776356539930,37.21,74784.14,0.0,-0.25228,0.00011,23.88366]
[1776356544725,37.22,74784.27,0.0,-0.25228,0.00011,23.88356]
[1776356544750,37.22,74784.27,0.0,-0.25228,0.00011,23.88356]
[1776356544782,37.22,74784.27,0.0,-0.25228,0.00011,23.88356]
[1776356544882,37.22,74784.93,0.0,-0.25221,0.00011,23.88024]
[1776356546443,37.22,74784.93,0.0,-0.25221,0.00011,23.88024]
[1776356547013,37.22,74782.17,0.0,-0.25253,0.00011,23.89541]
[1776356548937,37.22,74780.74,0.0,-0.2527,0.00011,23.90324]
[1776356549000,37.22,74780.74,0.0,-0.2527,0.00011,23.90324]
[1776356550410,37.22,74773.75,0.0,-0.2535,0.00012,23.94103]
[1776356551214,37.22,74766.97,0.0,-0.25426,0.00012,23.97436]
[1776356551361,37.22,74766.97,0.0,-0.25426,0.00012,23.97436]
[1776356551421,37.22,74766.97,0.0,-0.25426,0.00012,23.97436]
[1776356552390,37.22,74766.97,0.0,-0.25426,0.00012,23.97436]
[1776356552580,37.22,74766.97,0.0,-0.25426,0.00012,23.97436]
[1776356552595,37.22,74766.97,0.0,-0.25426,0.00012,23.97436]
[1776356552750,37.22,74765.47,0.0,-0.25444,0.00012,23.98241]
[1776356556938,37.22,74763.35,0.0,-0.25468,0.00012,23.99375]
[1776356561033,37.22,74760.83,0.0,-0.25497,0.00012,24.00709]
[1776356561041,37.22,74760.83,0.0,-0.25497,0.00012,24.00709]
[1776356561245,37.22,74760.83,0.0,-0.25497,0.00012,24.00709]
[1776356561275,37.22,74763.48,0.0,-0.25466,0.00012,23.99282]
[1776356563051,37.22,74763.48,0.0,-0.25466,0.00012,23.99278]
[1776356563148,37.22,74764.77,0.0,-0.25451,0.00012,23.98581]
[1776356568217,37.22,74768.22,0.0,-0.25411,0.00012,23.96713]
[1776356573898,37.22,74771.76,0.0,-0.2537,0.00012,23.948]
[1776356579123,37.22,74764.28,0.0,-0.25456,0.00012,23.98804]
[1776356579143,37.22,74754.55,0.0,-0.25568,0.00012,24.04014]
[1776356579429,37.22,74754.55,0.0,-0.25568,0.00012,24.04014]
[1776356579909,37.22,74754.55,0.0,-0.25568,0.00012,24.04014]
[1776356579992,37.22,74751.07,0.0,-0.25608,0.00012,24.05865]
[1776356581208,37.22,74751.07,0.0,-0.25608,0.00012,24.05865]
[1776356581299,37.22,74748.44,0.0,-0.25638,0.00012,24.07257]
[1776356581992,37.22,74739.19,0.0,-0.25746,0.00012,24.12216]
[1776356583492,37.22,74738.7,0.0,-0.25752,0.00012,24.125]
[1776356583605,37.22,74738.7,0.0,-0.25752,0.00012,24.125]
[1776356583676,37.22,74738.7,0.0,-0.25752,0.00012,24.125]
[1776356583972,37.22,74738.7,0.0,-0.25752,0.00012,24.125]
[1776356584073,37.22,74732.02,0.0,-0.25829,0.00012,24.16031]
[1776356585195,37.22,74732.02,0.0,-0.25829,0.00012,24.16031]
[1776356585505,37.22,74731.36,0.0,-0.25836,0.00012,24.1636]
[1776356586179,37.22,74730.95,0.0,-0.25841,0.00012,24.16554]
[1776356592025,37.21,74720.64,0.0,-0.2596,0.00012,24.21976]
[1776356592376,37.21,74720.64,0.0,-0.2596,0.00012,24.21976]
[1776356593349,37.21,74713.69,0.0,-0.26041,0.00012,24.25656]
[1776356593405,37.21,74713.69,0.0,-0.26041,0.00012,24.25656]
[1776356593552,37.21,74713.69,0.0,-0.26041,0.00012,24.25656]
[1776356593614,37.21,74713.69,0.0,-0.26041,0.00012,24.25656]
[1776356593643,37.21,74713.69,0.0,-0.26041,0.00012,24.25656]
[1776356593674,37.21,74713.69,0.0,-0.26041,0.00012,24.25656]
[1776356593705,37.21,74713.69,0.0,-0.26041,0.00012,24.25656]
[1776356594044,37.21,74713.69,0.0,-0.26041,0.00012,24.25663]
[1776356595220,37.21,74713.69,0.0,-0.26041,0.00012,24.25663]
[1776356595259,37.21,74713.69,0.0,-0.26041,0.00012,24.25663]
[1776356595672,37.21,74709.17,0.0,-0.26094,0.00012,24.28051]
[1776356595709,37.21,74709.17,0.0,-0.26094,0.00012,24.28051]
[1776356596053,37.21,74706.63,0.0,-0.26124,0.00012,24.29391]
[1776356599454,37.21,74701.68,0.0,-0.26182,0.00012,24.31992]
[1776356599595,37.21,74701.68,0.0,-0.26182,0.00012,24.31992]
[1776356599609,37.21,74701.68,0.0,-0.26182,0.00012,24.31992]
[1776356599808,37.21,74701.68,0.0,-0.26182,0.00012,24.31992]
[1776356600085,37.21,74701.68,0.0,-0.26182,0.00012,24.31992]
[1776356600248,37.21,74697.51,0.0,-0.26231,0.00012,24.34178]
[1776356600580,37.21,74697.51,0.0,-0.26231,0.00012,24.34178]
[1776356601087,37.21,74697.51,0.0,-0.2623,0.00012,24.34174]
[1776356604780,37.21,74690.58,0.0,-0.26311,0.00012,24.37777]
[1776356604785,37.21,74690.58,0.0,-0.26311,0.00012,24.37777]
[1776356604852,37.21,74690.58,0.0,-0.26311,0.00012,24.37777]
[1776356604898,37.21,74690.58,0.0,-0.26311,0.00012,24.37777]
[1776356605116,37.21,74690.57,0.0,-0.26311,0.00012,24.37772]
[1776356605757,37.21,74690.57,0.0,-0.26311,0.00012,24.37772]
[1776356607333,37.21,74697.22,0.0,-0.26233,0.00012,24.3427]
[1776356608138,37.21,74695.61,0.0,-0.26251,0.00012,24.35107]
[1776356613174,37.21,74685.47,0.0,-0.26368,0.00012,24.40047]
[1776356616197,37.21,74672.45,0.0,-0.2652,0.00012,24.46784]
[1776356617096,37.21,74672.45,0.0,-0.2652,0.00012,24.46784]
[1776356618334,37.21,74677.91,0.0,-0.26455,0.00012,24.43902]
[1776356619704,37.21,74678.94,0.0,-0.26442,0.00012,24.43348]
[1776356619716,37.21,74678.94,0.0,-0.26442,0.00012,24.43348]
[1776356620224,37.2,74678.94,0.0,-0.26442,0.00012,24.4333]
[1776356622169,37.2,74681.25,0.0,-0.26414,0.00012,24.42109]
[1776356622191,37.2,74681.25,0.0,-0.26414,0.00012,24.42109]
[1776356625660,37.2,74682.85,0.0,-0.26394,0.00012,24.41216]
[1776356625735,37.2,74682.85,0.0,-0.26394,0.00012,24.41216]
[1776356625814,37.2,74682.85,0.0,-0.26394,0.00012,24.41216]
[1776356625894,37.2,74682.85,0.0,-0.26394,0.00012,24.41216]
[1776356625923,37.2,74682.85,0.0,-0.26394,0.00012,24.41216]
[1776356625953,37.2,74682.85,0.0,-0.26394,0.00012,24.41216]
[1776356626266,37.2,74683.69,0.0,-0.26384,0.00012,24.40763]
[1776356629641,37.2,74681.59,0.0,-0.26408,0.00012,24.41823]
[1776356630227,37.2,74681.59,0.0,-0.26408,0.00012,24.41823]
[1776356630308,37.2,74679.84,0.0,-0.26428,0.00012,24.4272]
[1776356630905,37.2,74679.84,0.0,-0.26428,0.00012,24.4272]
[1776356630939,37.2,74679.84,0.0,-0.26428,0.00012,24.4272]
[1776356630976,37.2,74679.84,0.0,-0.26428,0.00012,24.4272]
[1776356631334,37.2,74668.69,0.0,-0.2656,0.00012,24.48522]
[1776356632297,37.2,74668.69,0.0,-0.2656,0.00012,24.48522]
[1776356634339,37.2,74666.32,0.0,-0.26587,0.00012,24.49695]
[1776356635330,37.19,74666.64,0.0,-0.26582,0.00012,24.49483]
[1776356638998,37.19,74666.33,0.0,-0.26584,0.00012,24.49577]
[1776356639359,37.19,74665.83,0.0,-0.26589,0.00012,24.49814]
[1776356642572,37.19,74656.98,0.0,-0.26693,0.00012,24.54328]
[1776356642587,37.19,74656.98,0.0,-0.26693,0.00012,24.54328]
[1776356642609,37.19,74656.98,0.0,-0.26693,0.00012,24.54328]
[1776356642620,37.19,74656.98,0.0,-0.26693,0.00012,24.54328]
[1776356642968,37.19,74656.98,0.0,-0.26693,0.00012,24.54328]
[1776356643037,37.19,74656.98,0.0,-0.26693,0.00012,24.54328]
[1776356643396,37.19,74651.22,0.0,-0.2676,0.00012,24.57277]
[1776356644554,37.19,74651.17,0.0,-0.2676,0.00012,24.57274]
[1776356644598,37.19,74651.17,0.0,-0.2676,0.00012,24.57274]
[1776356645202,37.18,74651.52,0.0,-0.26755,0.00012,24.57064]
[1776356646413,37.18,74648.95,0.0,-0.26786,0.00012,24.5839]
[1776356646528,37.18,74648.95,0.0,-0.26786,0.00012,24.5839]
[1776356646612,37.18,74648.95,0.0,-0.26786,0.00012,24.5839]
[1776356646710,37.18,74648.95,0.0,-0.26786,0.00012,24.5839]
[1776356647364,37.18,74648.95,0.0,-0.26786,0.00012,24.5839]
[1776356647171,37.18,74637.5,0.0,-0.26921,0.00012,24.6425]
[1776356647497,37.18,74637.5,0.0,-0.26921,0.00012,24.6425]
[1776356647704,37.18,74637.5,0.0,-0.26921,0.00012,24.6425]
[1776356647966,37.18,74637.5,0.0,-0.26921,0.00012,24.6425]
[1776356648095,37.18,74637.5,0.0,-0.26921,0.00012,24.6425]
[1776356648184,37.18,74637.5,0.0,-0.26921,0.00012,24.6425]
[1776356648219,37.18,74637.5,0.0,-0.26921,0.00012,24.6425]
[1776356648279,37.18,74637.5,0.0,-0.26921,0.00012,24.6425]
[1776356648307,37.18,74637.5,0.0,-0.26921,0.00012,24.6425]
[1776356648364,37.18,74637.5,0.0,-0.26921,0.00012,24.6425]
[1776356648309,37.18,74625.81,0.0,-0.27059,0.00012,24.70164]
[1776356648460,37.18,74625.81,0.0,-0.27059,0.00012,24.70164]
[1776356648613,37.18,74625.81,0.0,-0.27059,0.00012,24.70164]
[1776356648797,37.18,74625.81,0.0,-0.27059,0.00012,24.70164]
[1776356648829,37.18,74625.81,0.0,-0.27059,0.00012,24.70164]
[1776356648951,37.18,74625.81,0.0,-0.27059,0.00012,24.70164]
[1776356648961,37.18,74625.81,0.0,-0.27059,0.00012,24.70164]
[1776356648980,37.18,74625.81,0.0,-0.27059,0.00012,24.70164]
[1776356649536,37.18,74623.04,0.0,-0.27092,0.00012,24.71579]
[1776356649596,37.18,74623.04,0.0,-0.27092,0.00012,24.71579]
[1776356649817,37.18,74623.04,0.0,-0.27092,0.00012,24.71579]
[1776356651857,37.18,74619.38,0.0,-0.27136,0.00012,24.73437]
[1776356651919,37.18,74619.38,0.0,-0.27136,0.00012,24.73437]
[1776356651927,37.18,74619.38,0.0,-0.27136,0.00012,24.73437]
[1776356652255,37.18,74619.45,0.0,-0.27134,0.00012,24.73384]
[1776356657511,37.18,74626.55,0.0,-0.27049,0.00012,24.69714]
[1776356659496,37.18,74624.12,0.0,-0.27077,0.00012,24.70947]
[1776356660995,37.18,74622.95,0.0,-0.27091,0.00012,24.71536]
[1776356661001,37.18,74622.95,0.0,-0.27091,0.00012,24.71536]
[1776356661328,37.18,74622.95,0.0,-0.27091,0.00012,24.71536]
[1776356661360,37.18,74622.95,0.0,-0.27091,0.00012,24.71536]
[1776356661379,37.18,74622.95,0.0,-0.27091,0.00012,24.71536]
[1776356661336,37.18,74622.61,0.0,-0.27095,0.00012,24.71691]
[1776356661486,37.18,74622.61,0.0,-0.27095,0.00012,24.71691]
[1776356662185,37.18,74622.61,0.0,-0.27095,0.00012,24.71691]
[1776356662249,37.18,74622.61,0.0,-0.27095,0.00012,24.71691]
[1776356662297,37.18,74617.48,0.0,-0.27156,0.00012,24.74298]
[1776356662988,37.18,74617.48,0.0,-0.27156,0.00012,24.74298]
[1776356663035,37.18,74617.48,0.0,-0.27156,0.00012,24.74298]
[1776356663372,37.17,74615.19,0.0,-0.27183,0.00012,24.75452]
[1776356664082,37.17,74615.19,0.0,-0.27183,0.00012,24.75452]
[1776356664141,37.17,74615.19,0.0,-0.27183,0.00012,24.75452]
[1776356664237,37.17,74614.23,0.0,-0.27194,0.00012,24.75929]
[1776356665022,37.17,74614.23,0.0,-0.27194,0.00012,24.75929]
[1776356666881,37.17,74616.9,0.0,-0.27162,0.00012,24.74547]
[1776356667991,37.17,74617.38,0.0,-0.27156,0.00012,24.74292]
[1776356668022,37.17,74617.38,0.0,-0.27156,0.00012,24.74292]
[1776356668072,37.17,74617.38,0.0,-0.27156,0.00012,24.74292]
[1776356668082,37.17,74617.15,0.0,-0.27159,0.00012,24.74409]
[1776356670930,37.17,74619.37,0.0,-0.27132,0.00012,24.73258]
[1776356670977,37.17,74621.14,0.0,-0.2711,0.00012,24.72346]
[1776356674011,37.17,74620.54,0.0,-0.27115,0.00012,24.72314]
[1776356674035,37.17,74620.54,0.0,-0.27115,0.00012,24.72314]
[1776356674098,37.17,74620.54,0.0,-0.27115,0.00012,24.72314]
[1776356674131,37.17,74620.54,0.0,-0.27115,0.00012,24.72314]
[1776356674190,37.17,74620.54,0.0,-0.27115,0.00012,24.72314]
[1776356674211,37.17,74620.54,0.0,-0.27115,0.00012,24.72314]
[1776356674252,37.17,74620.54,0.0,-0.27115,0.00012,24.72314]
[1776356674399,37.17,74621.88,0.0,-0.27099,0.00012,24.71624]
[1776356674529,37.17,74621.88,0.0,-0.27099,0.00012,24.71624]
[1776356674618,37.17,74621.88,0.0,-0.27099,0.00012,24.71624]
[1776356674740,37.17,74621.88,0.0,-0.27099,0.00012,24.71624]
[1776356674776,37.17,74621.88,0.0,-0.27099,0.00012,24.71624]
[1776356674833,37.17,74621.88,0.0,-0.27099,0.00012,24.71624]
[1776356675220,37.17,74621.88,0.0,-0.27099,0.00012,24.71624]
[1776356675345,37.17,74629.1,0.0,-0.27013,0.00012,24.67928]
[1776356675589,37.17,74629.1,0.0,-0.27013,0.00012,24.67928]
[1776356675660,37.17,74629.1,0.0,-0.27013,0.00012,24.67928]
[1776356675689,37.17,74629.1,0.0,-0.27013,0.00012,24.67928]
[1776356675748,37.17,74629.1,0.0,-0.27013,0.00012,24.67928]
[1776356676221,37.17,74639.57,0.0,-0.26888,0.00012,24.62556]
[1776356677428,37.17,74639.57,0.0,-0.26888,0.00012,24.62556]
[1776356677495,37.17,74639.57,0.0,-0.26888,0.00012,24.62556]
[1776356679190,37.17,74643.31,0.0,-0.26843,0.00012,24.60604]
[1776356679220,37.17,74643.31,0.0,-0.26843,0.00012,24.60604]
[1776356679324,37.17,74643.8,0.0,-0.26836,0.00012,24.6032]
[1776356684873,37.16,74651.43,0.0,-0.26743,0.00012,24.56264]
[1776356684916,37.16,74651.43,0.0,-0.26743,0.00012,24.56264]
[1776356685202,37.16,74651.93,0.0,-0.26736,0.00012,24.55949]
[1776356686991,37.16,74661.34,0.0,-0.26624,0.00012,24.51049]
[1776356687964,37.16,74661.34,0.0,-0.26624,0.00012,24.51049]
[1776356688046,37.16,74661.34,0.0,-0.26624,0.00012,24.51049]
[1776356688053,37.16,74661.34,0.0,-0.26624,0.00012,24.51049]
[1776356688104,37.16,74661.34,0.0,-0.26624,0.00012,24.51049]
[1776356688204,37.16,74663.41,0.0,-0.26599,0.00012,24.49927]
[1776356693339,37.15,74665.94,0.0,-0.26567,0.00012,24.48548]
[1776356693375,37.15,74665.94,0.0,-0.26567,0.00012,24.48548]
[1776356695365,37.15,74667.43,0.0,-0.26549,0.00012,24.47731]
[1776356695454,37.15,74669.59,0.0,-0.26522,0.00012,24.46567]
[1776356697398,37.15,74669.59,0.0,-0.26522,0.00012,24.46567]
[1776356701447,37.15,74668.15,0.0,-0.26538,0.00012,24.47235]
[1776356704333,37.14,74670.02,0.0,-0.26514,0.00012,24.46199]
[1776356704394,37.14,74676.21,0.0,-0.2644,0.00012,24.42932]
[1776356704962,37.14,74676.21,0.0,-0.2644,0.00012,24.42932]
[1776356705245,37.14,74676.21,0.0,-0.2644,0.00012,24.42932]
[1776356705381,37.14,74676.21,0.0,-0.2644,0.00012,24.42932]
[1776356705439,37.14,74677.64,0.0,-0.26423,0.00012,24.42152]
[1776356707432,37.14,74699.34,0.0,-0.26167,0.00012,24.3076]
[1776356707814,37.14,74699.34,0.0,-0.26167,0.00012,24.3076]
[1776356708262,37.14,74703.46,0.0,-0.26119,0.00012,24.28584]
[1776356711080,37.14,74708.89,0.0,-0.26055,0.00012,24.25715]
[1776356711183,37.14,74708.89,0.0,-0.26055,0.00012,24.25715]
[1776356711250,37.14,74708.89,0.0,-0.26055,0.00012,24.25715]
[1776356711352,37.14,74711.74,0.0,-0.26022,0.00012,24.24209]
[1776356713399,37.14,74709.49,0.0,-0.26048,0.00012,24.254]
[1776356713732,37.14,74708.84,0.0,-0.26056,0.00012,24.25744]
[1776356713741,37.14,74708.84,0.0,-0.26056,0.00012,24.25744]
[1776356713746,37.14,74708.84,0.0,-0.26056,0.00012,24.25744]
[1776356713833,37.14,74708.84,0.0,-0.26056,0.00012,24.25744]
[1776356714399,37.14,74705.96,0.0,-0.2609,0.00012,24.27265]
[1776356714562,37.14,74705.96,0.0,-0.2609,0.00012,24.27265]
[1776356714680,37.14,74705.96,0.0,-0.2609,0.00012,24.27265]
[1776356714770,37.14,74705.96,0.0,-0.2609,0.00012,24.27265]
[1776356714862,37.14,74705.96,0.0,-0.2609,0.00012,24.27265]
[1776356715404,37.14,74697.9,0.0,-0.26184,0.00012,24.31513]
[1776356715600,37.14,74697.9,0.0,-0.26184,0.00012,24.31513]
[1776356716684,37.14,74697.9,0.0,-0.26184,0.00012,24.31513]
[1776356716745,37.14,74697.9,0.0,-0.26184,0.00012,24.31513]
[1776356716824,37.14,74697.9,0.0,-0.26184,0.00012,24.31513]
[1776356716863,37.14,74697.9,0.0,-0.26184,0.00012,24.31513]
[1776356716875,37.14,74697.9,0.0,-0.26184,0.00012,24.31513]
[1776356716895,37.14,74697.9,0.0,-0.26184,0.00012,24.31513]
[1776356716981,37.14,74697.9,0.0,-0.26184,0.00012,24.31513]
[1776356717010,37.14,74697.9,0.0,-0.26184,0.00012,24.31513]
[1776356717040,37.14,74697.9,0.0,-0.26184,0.00012,24.31513]
[1776356717141,37.14,74701.11,0.0,-0.26146,0.00012,24.29815]
[1776356721981,37.14,74711.0,0.0,-0.2603,0.00012,24.24576]
[1776356727236,37.14,74714.94,0.0,-0.25984,0.00012,24.22499]
[1776356732583,37.14,74720.49,0.0,-0.25918,0.00012,24.19247]
[1776356732629,37.14,74720.49,0.0,-0.25918,0.00012,24.19247]
[1776356733058,37.14,74720.49,0.0,-0.25918,0.00012,24.19251]
[1776356734013,37.14,74720.49,0.0,-0.25918,0.00012,24.19251]
[1776356734029,37.14,74720.49,0.0,-0.25918,0.00012,24.19251]
[1776356734373,37.14,74720.49,0.0,-0.25918,0.00012,24.19251]
[1776356734441,37.14,74720.49,0.0,-0.25918,0.00012,24.19251]
[1776356734472,37.14,74723.65,0.0,-0.25881,0.00012,24.17587]
[1776356736049,37.14,74723.65,0.0,-0.25881,0.00012,24.17587]
[1776356736150,37.14,74723.4,0.0,-0.25883,0.00012,24.17689]
[1776356740105,37.14,74727.95,0.0,-0.25829,0.00012,24.15178]
[1776356740414,37.14,74723.14,0.0,-0.25884,0.00012,24.17689]
[1776356741587,37.13,74722.67,0.0,-0.25889,0.00012,24.17917]
[1776356741633,37.13,74722.67,0.0,-0.25889,0.00012,24.17917]
[1776356741690,37.13,74722.67,0.0,-0.25889,0.00012,24.17917]
[1776356741744,37.13,74722.67,0.0,-0.25889,0.00012,24.17917]
[1776356741854,37.13,74722.67,0.0,-0.25889,0.00012,24.17917]
[1776356741866,37.13,74722.67,0.0,-0.25889,0.00012,24.17917]
[1776356741943,37.13,74722.67,0.0,-0.25889,0.00012,24.17917]
[1776356742228,37.13,74722.67,0.0,-0.25889,0.00012,24.17917]
[1776356742243,37.13,74722.67,0.0,-0.25889,0.00012,24.17917]
[1776356742331,37.13,74714.37,0.0,-0.25985,0.00012,24.223]
[1776356744312,37.13,74714.37,0.0,-0.25985,0.00012,24.223]
[1776356744332,37.13,74714.37,0.0,-0.25985,0.00012,24.223]
[1776356744336,37.13,74703.7,0.0,-0.2611,0.00012,24.27957]
[1776356749381,37.13,74700.56,0.0,-0.26147,0.00012,24.29609]
[1776356749485,37.13,74700.56,0.0,-0.26147,0.00012,24.29609]
[1776356749522,37.13,74700.56,0.0,-0.26147,0.00012,24.29608]
[1776356749572,37.13,74700.56,0.0,-0.26147,0.00012,24.29608]
[1776356749817,37.13,74700.56,0.0,-0.26147,0.00012,24.29608]
[1776356749823,37.13,74700.56,0.0,-0.26147,0.00012,24.29608]
[1776356749899,37.13,74700.56,0.0,-0.26147,0.00012,24.29608]
[1776356749967,37.13,74700.56,0.0,-0.26147,0.00012,24.29608]
[1776356750023,37.13,74700.56,0.0,-0.26147,0.00012,24.29608]
[1776356750297,37.13,74695.91,0.0,-0.26202,0.00012,24.32057]
[1776356752446,37.13,74695.91,0.0,-0.26202,0.00012,24.32054]
[1776356753205,37.13,74701.95,0.0,-0.26131,0.00012,24.28867]
[1776356758239,37.13,74707.41,0.0,-0.26067,0.00012,24.25984]
[1776356759113,37.13,74707.41,0.0,-0.26067,0.00012,24.25984]
[1776356759410,37.13,74707.41,0.0,-0.26067,0.00012,24.25984]
[1776356759470,37.13,74707.41,0.0,-0.26067,0.00012,24.25984]
[1776356759419,37.13,74711.21,0.0,-0.26022,0.00012,24.23976]
[1776356759527,37.13,74711.21,0.0,-0.26022,0.00012,24.23976]
[1776356762604,37.13,74716.66,0.0,-0.25957,0.00012,24.21024]
[1776356763274,37.13,74719.92,0.0,-0.25918,0.00012,24.19265]
[1776356764079,37.13,74719.92,0.0,-0.25918,0.00012,24.19265]
[1776356764084,37.13,74719.92,0.0,-0.25918,0.00012,24.19265]
[1776356764123,37.13,74719.92,0.0,-0.25918,0.00012,24.19265]
[1776356764371,37.13,74723.89,0.0,-0.25871,0.00012,24.17126]
[1776356764549,37.13,74723.89,0.0,-0.25871,0.00012,24.17126]
[1776356764559,37.13,74723.89,0.0,-0.25871,0.00012,24.17126]
[1776356765455,37.13,74723.89,0.0,-0.25871,0.00012,24.17126]
[1776356765473,37.13,74723.96,0.0,-0.2587,0.00012,24.17062]
[1776356765577,37.13,74723.96,0.0,-0.2587,0.00012,24.17062]
[1776356769310,37.13,74728.92,0.0,-0.25811,0.00012,24.14349]
[1776356769443,37.13,74728.92,0.0,-0.25811,0.00012,24.14349]
[1776356771977,37.12,74724.27,0.0,-0.25864,0.00012,24.16797]
[1776356772029,37.12,74724.27,0.0,-0.25864,0.00012,24.16797]
[1776356772428,37.12,74724.27,0.0,-0.25864,0.00012,24.16797]
[1776356772445,37.12,74713.14,0.0,-0.25995,0.00012,24.2272]
[1776356772896,37.12,74713.14,0.0,-0.25995,0.00012,24.2272]
[1776356773347,37.13,74713.14,0.0,-0.25995,0.00012,24.22733]
[1776356778431,37.13,74715.58,0.0,-0.25967,0.00012,24.21489]
[1776356778934,37.13,74715.58,0.0,-0.25967,0.00012,24.21489]
[1776356779496,37.13,74697.45,0.0,-0.2618,0.00012,24.3107]
[1776356779932,37.13,74697.45,0.0,-0.2618,0.00012,24.3107]
[1776356780491,37.13,74697.45,0.0,-0.2618,0.00012,24.3107]
[1776356780444,37.13,74679.66,0.0,-0.2639,0.00012,24.40429]
[1776356781403,37.13,74679.66,0.0,-0.2639,0.00012,24.40429]
[1776356781724,37.13,74679.66,0.0,-0.2639,0.00012,24.40429]
[1776356782039,37.13,74679.66,0.0,-0.2639,0.00012,24.40429]
[1776356782231,37.13,74679.66,0.0,-0.2639,0.00012,24.40429]
[1776356782415,37.13,74679.66,0.0,-0.2639,0.00012,24.40429]
[1776356782445,37.13,74668.74,0.0,-0.26518,0.00012,24.46121]
[1776356783262,37.13,74668.74,0.0,-0.26518,0.00012,24.46121]
[1776356783279,37.13,74668.74,0.0,-0.26518,0.00012,24.46121]
[1776356783419,37.13,74668.74,0.0,-0.26518,0.00012,24.46109]
[1776356783994,37.13,74668.74,0.0,-0.26518,0.00012,24.46109]
[1776356784012,37.13,74668.74,0.0,-0.26518,0.00012,24.46109]
[1776356784425,37.13,74659.66,0.0,-0.26626,0.00012,24.50853]
[1776356785341,37.13,74659.66,0.0,-0.26626,0.00012,24.50853]
[1776356785432,37.13,74655.82,0.0,-0.26672,0.00012,24.52863]
[1776356787877,37.13,74652.19,0.0,-0.26716,0.00012,24.54772]
[1776356788453,37.13,74651.45,0.0,-0.26725,0.00012,24.55168]
[1776356789196,37.13,74651.45,0.0,-0.26725,0.00012,24.55168]
[1776356791136,37.13,74650.74,0.0,-0.26734,0.00012,24.5556]
[1776356791183,37.13,74650.74,0.0,-0.26734,0.00012,24.5556]
[1776356791427,37.13,74650.74,0.0,-0.26734,0.00012,24.5556]
[1776356791496,37.13,74650.74,0.0,-0.26734,0.00012,24.5556]
[1776356791553,37.13,74650.15,0.0,-0.26739,0.00012,24.5556]
[1776356791621,37.13,74650.15,0.0,-0.26739,0.00012,24.5556]
[1776356791649,37.13,74650.15,0.0,-0.26739,0.00012,24.5556]
[1776356792482,37.13,74650.12,0.0,-0.2674,0.00012,24.55588]
[1776356792719,37.13,74650.12,0.0,-0.2674,0.00012,24.55588]
[1776356794974,37.13,74662.05,0.0,-0.26598,0.00012,24.49395]
[1776356795271,37.13,74662.05,0.0,-0.26598,0.00012,24.49395]
[1776356795503,37.13,74663.69,0.0,-0.26578,0.00012,24.48524]
[1776356796476,37.13,74663.69,0.0,-0.26578,0.00012,24.48524]
[1776356796549,37.13,74657.19,0.0,-0.26656,0.00012,24.51919]
[1776356796866,37.13,74657.19,0.0,-0.26656,0.00012,24.51919]
[1776356797035,37.13,74657.19,0.0,-0.26656,0.00012,24.51919]
[1776356797516,37.13,74656.97,0.0,-0.26659,0.00012,24.52051]
[1776356798229,37.13,74656.97,0.0,-0.26659,0.00012,24.52051]
[1776356799519,37.13,74652.59,0.0,-0.26711,0.00012,24.54337]
[1776356799530,37.13,74649.35,0.0,-0.2675,0.00012,24.56026]
[1776356799827,37.13,74649.35,0.0,-0.2675,0.00012,24.56026]
[1776356800426,37.13,74649.35,0.0,-0.2675,0.00012,24.56026]
[1776356800537,37.13,74651.04,0.0,-0.2673,0.00012,24.55164]
[1776356803309,37.14,74652.15,0.0,-0.26717,0.00012,24.54614]
[1776356803346,37.14,74652.15,0.0,-0.26717,0.00012,24.54614]
[1776356803558,37.14,74651.38,0.0,-0.26727,0.00012,24.55025]
[1776356808593,37.14,74648.16,0.0,-0.26766,0.00012,24.56745]
[1776356813619,37.14,74646.27,0.0,-0.26789,0.00012,24.57763]
[1776356814508,37.14,74646.27,0.0,-0.26789,0.00012,24.57763]
[1776356816544,37.14,74660.29,0.0,-0.26624,0.00012,24.50556]
[1776356821685,37.15,74661.29,0.0,-0.26614,0.00012,24.50133]
[1776356822597,37.15,74661.29,0.0,-0.26614,0.00012,24.50133]
[1776356827007,37.15,74672.82,0.0,-0.26478,0.00012,24.4412]
[1776356828156,37.15,74673.38,0.0,-0.26471,0.00012,24.43828]
[1776356828207,37.15,74673.38,0.0,-0.26471,0.00012,24.43828]
[1776356828257,37.15,74675.49,0.0,-0.26446,0.00012,24.42714]
[1776356829177,37.15,74675.49,0.0,-0.26446,0.00012,24.42714]
[1776356829237,37.15,74675.49,0.0,-0.26446,0.00012,24.42714]
[1776356829252,37.15,74675.49,0.0,-0.26446,0.00012,24.42714]
[1776356829546,37.14,74675.33,0.0,-0.26447,0.00012,24.42773]
[1776356829679,37.14,74675.33,0.0,-0.26447,0.00012,24.42773]
[1776356829705,37.14,74675.33,0.0,-0.26447,0.00012,24.42773]
[1776356829765,37.14,74675.33,0.0,-0.26447,0.00012,24.42773]
[1776356830154,37.14,74675.26,0.0,-0.26448,0.00012,24.4281]
[1776356835561,37.14,74673.22,0.0,-0.26471,0.00012,24.43828]
[1776356836892,37.14,74672.92,0.0,-0.26474,0.00012,24.43959]
[1776356836958,37.14,74672.92,0.0,-0.26474,0.00012,24.43959]
[1776356837350,37.14,74677.49,0.0,-0.2642,0.00012,24.41548]
[1776356837827,37.14,74677.49,0.0,-0.2642,0.00012,24.41548]
[1776356837883,37.14,74680.55,0.0,-0.26384,0.00012,24.39948]
[1776356839857,37.14,74683.58,0.0,-0.26348,0.00012,24.38352]
[1776356841887,37.14,74684.44,0.0,-0.26337,0.00012,24.37886]
[1776356843442,37.14,74680.18,0.0,-0.26387,0.00012,24.4011]
[1776356843561,37.14,74680.18,0.0,-0.26387,0.00012,24.4011]
[1776356843850,37.14,74675.45,0.0,-0.26443,0.00012,24.42568]
[1776356849028,37.14,74669.94,0.0,-0.26507,0.00012,24.45398]
[1776356850839,37.13,74671.62,0.0,-0.26486,0.00012,24.44484]
[1776356851072,37.13,74671.62,0.0,-0.26486,0.00012,24.44484]
[1776356854647,37.13,74676.26,0.0,-0.26429,0.00012,24.41712]
[1776356854928,37.13,74676.26,0.0,-0.26429,0.00012,24.41703]
[1776356856445,37.13,74676.26,0.0,-0.26429,0.00012,24.41703]
[1776356856512,37.13,74676.26,0.0,-0.26429,0.00012,24.41703]
[1776356866005,37.13,74671.86,0.0,-0.26479,0.00012,24.43904]
[1776356868333,37.13,74671.05,0.0,-0.26488,0.00012,24.44316]
[1776356868395,37.13,74671.05,0.0,-0.26488,0.00012,24.44316]
[1776356870370,37.13,74671.1,0.0,-0.26487,0.00012,24.4427]
[1776356870479,37.13,74671.1,0.0,-0.26487,0.00012,24.4427]
[1776356871978,37.13,74676.69,0.0,-0.26421,0.00012,24.41323]
[1776356872012,37.13,74676.69,0.0,-0.26421,0.00012,24.41323]
[1776356873172,37.13,74682.27,0.0,-0.26355,0.00012,24.38404]
[1776356874436,37.13,74682.6,0.0,-0.26351,0.00012,24.38224]
[1776356874451,37.13,74682.6,0.0,-0.26351,0.00012,24.38224]
[1776356874533,37.13,74683.08,0.0,-0.26345,0.00012,24.37966]
[1776356880438,37.13,74683.82,0.0,-0.26336,0.00012,24.37564]
[1776356884848,37.12,74694.07,0.0,-0.26214,0.00012,24.32143]
[1776356887646,37.12,74699.46,0.0,-0.26151,0.00012,24.29275]
[1776356887653,37.12,74701.23,0.0,-0.26129,0.00012,24.2829]
[1776356887713,37.12,74701.23,0.0,-0.26129,0.00012,24.2829]
[1776356887800,37.12,74701.23,0.0,-0.26129,0.00012,24.2829]
[1776356888671,37.12,74701.23,0.0,-0.26129,0.00012,24.2829]
[1776356888742,37.12,74701.23,0.0,-0.26129,0.00012,24.2829]
[1776356889361,37.12,74706.9,0.0,-0.26061,0.00012,24.25243]
[1776356890718,37.12,74707.0,0.0,-0.2606,0.00012,24.2519]
[1776356890791,37.12,74707.0,0.0,-0.2606,0.00012,24.2519]
[1776356892355,37.12,74707.0,0.0,-0.26059,0.00012,24.25164]
[1776356892506,37.12,74706.48,0.0,-0.26064,0.00012,24.25386]
[1776356897741,37.12,74704.48,0.0,-0.26088,0.00012,24.2643]
[1776356897771,37.12,74704.48,0.0,-0.26088,0.00012,24.2643]
[1776356897785,37.12,74704.48,0.0,-0.26088,0.00012,24.2643]
[1776356897876,37.12,74704.48,0.0,-0.26088,0.00012,24.2643]
[1776356897905,37.12,74704.48,0.0,-0.26088,0.00012,24.2643]
[1776356897965,37.12,74704.48,0.0,-0.26088,0.00012,24.2643]
[1776356898572,37.12,74705.56,0.0,-0.26075,0.00012,24.2587]
[1776356898838,37.12,74705.56,0.0,-0.26075,0.00012,24.2587]
[1776356899055,37.12,74705.56,0.0,-0.26075,0.00012,24.2587]
[1776356900868,37.11,74707.93,0.0,-0.26047,0.00012,24.24589]
[1776356901249,37.11,74707.93,0.0,-0.26047,0.00012,24.24589]
[1776356901847,37.11,74709.91,0.0,-0.26023,0.00012,24.23515]
[1776356904931,37.11,74709.8,0.0,-0.26023,0.00012,24.23494]
[1776356906976,37.11,74710.29,0.0,-0.26016,0.00012,24.23182]
[1776356907017,37.11,74710.29,0.0,-0.26016,0.00012,24.23182]
[1776356909023,37.11,74710.52,0.0,-0.26012,0.00012,24.23007]
[1776356909059,37.11,74710.52,0.0,-0.26012,0.00012,24.23007]
[1776356911057,37.1,74712.05,0.0,-0.25993,0.00012,24.22144]
[1776356911099,37.1,74712.05,0.0,-0.25993,0.00012,24.22144]
[1776356913088,37.1,74711.62,0.0,-0.25995,0.00012,24.21973]
[1776356913131,37.1,74711.62,0.0,-0.25995,0.00012,24.21973]
[1776356915111,37.1,74709.92,0.0,-0.26013,0.00012,24.2282]
[1776356915176,37.1,74709.92,0.0,-0.26013,0.00012,24.2282]
[1776356916617,37.1,74709.92,0.0,-0.26013,0.00012,24.22793]
[1776356916695,37.1,74710.94,0.0,-0.26,0.00012,24.22225]
[1776356917175,37.1,74710.94,0.0,-0.26,0.00012,24.22225]
[1776356917204,37.1,74710.94,0.0,-0.26,0.00012,24.22225]
[1776356919188,37.09,74711.67,0.0,-0.25991,0.00012,24.21784]
[1776356919193,37.09,74711.67,0.0,-0.25991,0.00012,24.21784]
[1776356919264,37.09,74711.67,0.0,-0.25991,0.00012,24.21784]
[1776356920917,37.09,74717.69,0.0,-0.25919,0.00012,24.18536]
[1776356921165,37.09,74717.69,0.0,-0.25919,0.00012,24.18536]
[1776356921223,37.09,74717.69,0.0,-0.25919,0.00012,24.18536]
[1776356921228,37.09,74717.69,0.0,-0.25919,0.00012,24.18536]
[1776356921284,37.09,74717.69,0.0,-0.25919,0.00012,24.18536]
[1776356921395,37.09,74719.69,0.0,-0.25895,0.00012,24.17449]
[1776356923255,37.09,74719.45,0.0,-0.25898,0.00012,24.17554]
[1776356923541,37.09,74719.45,0.0,-0.25898,0.00012,24.17554]
[1776356925293,37.09,74718.84,0.0,-0.25904,0.00012,24.17832]
[1776356925345,37.09,74718.84,0.0,-0.25904,0.00012,24.17832]
[1776356925373,37.09,74718.84,0.0,-0.25904,0.00012,24.17832]
[1776356925829,37.09,74718.84,0.0,-0.25903,0.00012,24.17808]
[1776356927321,37.09,74718.83,0.0,-0.25903,0.00012,24.17813]
[1776356927355,37.09,74718.83,0.0,-0.25903,0.00012,24.17813]
[1776356929350,37.09,74719.28,0.0,-0.25897,0.00012,24.17501]
[1776356929382,37.09,74719.28,0.0,-0.25897,0.00012,24.17501]
[1776356931384,37.08,74718.38,0.0,-0.25906,0.00012,24.1793]
[1776356931440,37.08,74718.38,0.0,-0.25906,0.00012,24.1793]
[1776356933709,37.08,74718.88,0.0,-0.25899,0.00012,24.17614]
[1776356933716,37.08,74718.98,0.0,-0.25898,0.00012,24.17536]
[1776356933818,37.08,74718.98,0.0,-0.25898,0.00012,24.17536]
[1776356935461,37.08,74716.14,0.0,-0.2593,0.00012,24.19021]
[1776356935626,37.08,74702.92,0.0,-0.26085,0.00012,24.26043]
[1776356937351,37.08,74702.92,0.0,-0.26086,0.00012,24.2605]
[1776356937615,37.08,74702.54,0.0,-0.2609,0.00012,24.26255]
[1776356941327,37.08,74704.38,0.0,-0.26069,0.00012,24.25297]
[1776356941533,37.08,74704.38,0.0,-0.26069,0.00012,24.25297]
[1776356941631,37.08,74704.38,0.0,-0.26069,0.00012,24.25297]
[1776356941681,37.08,74694.76,0.0,-0.26182,0.00012,24.30385]
[1776356941843,37.08,74694.76,0.0,-0.26182,0.00012,24.30385]
[1776356943679,37.08,74694.76,0.0,-0.26182,0.00012,24.30392]
[1776356943711,37.08,74690.56,0.0,-0.26232,0.00012,24.32607]
[1776356943774,37.08,74690.56,0.0,-0.26232,0.00012,24.32607]
[1776356945818,37.08,74691.13,0.0,-0.26225,0.00012,24.32306]
[1776356949985,37.08,74688.32,0.0,-0.26258,0.00012,24.33782]
[1776356950041,37.08,74688.32,0.0,-0.26258,0.00012,24.33782]
[1776356951750,37.08,74690.91,0.0,-0.26227,0.00012,24.32416]
[1776356952668,37.08,74696.12,0.0,-0.26166,0.00012,24.29671]
[1776356958342,37.08,74695.53,0.0,-0.26173,0.00012,24.29997]
[1776356959111,37.08,74695.73,0.0,-0.26171,0.00012,24.29894]
[1776356960149,37.08,74696.17,0.0,-0.26166,0.00012,24.29664]
[1776356960763,37.08,74696.17,0.0,-0.26166,0.00012,24.29664]
[1776356960992,37.08,74692.85,0.0,-0.26205,0.00012,24.31414]
[1776356961060,37.08,74692.85,0.0,-0.26205,0.00012,24.31414]
[1776356961633,37.08,74692.85,0.0,-0.26205,0.00012,24.31414]
[1776356961704,37.08,74642.13,0.0,-0.26805,0.00012,24.57886]
[1776356962211,37.08,74642.13,0.0,-0.26805,0.00012,24.57886]
[1776356962304,37.08,74642.13,0.0,-0.26805,0.00012,24.57886]
[1776356962696,37.08,74642.24,0.0,-0.26804,0.00012,24.57816]
[1776356963199,37.08,74642.24,0.0,-0.26804,0.00012,24.57816]
[1776356963581,37.08,74642.24,0.0,-0.26804,0.00012,24.57816]
[1776356963701,37.08,74639.83,0.0,-0.26832,0.00012,24.59034]
[1776356964121,37.08,74639.83,0.0,-0.26832,0.00012,24.59034]
[1776356964159,37.08,74639.83,0.0,-0.26832,0.00012,24.59034]
[1776356964709,37.08,74637.07,0.0,-0.26865,0.00012,24.60467]
[1776356965963,37.08,74636.68,0.0,-0.2687,0.00012,24.60675]
[1776356967057,37.08,74635.02,0.0,-0.2689,0.00012,24.61538]
[1776356967155,37.08,74635.02,0.0,-0.2689,0.00012,24.61538]
[1776356967302,37.08,74635.02,0.0,-0.2689,0.00012,24.61538]
[1776356967328,37.08,74635.02,0.0,-0.2689,0.00012,24.61538]
[1776356967392,37.08,74635.02,0.0,-0.2689,0.00012,24.61538]
[1776356967418,37.08,74635.02,0.0,-0.2689,0.00012,24.61538]
[1776356967452,37.08,74635.02,0.0,-0.2689,0.00012,24.61538]
[1776356967513,37.08,74635.02,0.0,-0.2689,0.00012,24.61538]
[1776356967547,37.08,74635.02,0.0,-0.2689,0.00012,24.61538]
[1776356967729,37.08,74632.55,0.0,-0.26919,0.00012,24.62816]
[1776356969144,37.08,74624.56,0.0,-0.27015,0.00012,24.66927]
[1776356969193,37.08,74624.56,0.0,-0.27015,0.00012,24.66927]
[1776356969742,37.08,74622.92,0.0,-0.27034,0.00012,24.67768]
[1776356970918,37.08,74626.57,0.0,-0.26991,0.00012,24.65894]
[1776356970946,37.08,74626.57,0.0,-0.26991,0.00012,24.65894]
[1776356971659,37.08,74626.57,0.0,-0.26991,0.00012,24.65894]
[1776356971692,37.08,74626.57,0.0,-0.26991,0.00012,24.65894]
[1776356972572,37.08,74626.86,0.0,-0.26985,0.00012,24.65429]
[1776356972764,37.08,74626.86,0.0,-0.26985,0.00012,24.6543]
[1776356974160,37.08,74627.46,0.0,-0.26978,0.00012,24.65123]
[1776356974239,37.08,74626.44,0.0,-0.26991,0.00012,24.65648]
[1776356980179,37.08,74626.75,0.0,-0.26987,0.00012,24.65489]
[1776356985641,37.08,74630.01,0.0,-0.26948,0.00012,24.63819]
[1776356986920,37.08,74628.35,0.0,-0.26968,0.00012,24.64673]
[1776356987588,37.08,74628.35,0.0,-0.26968,0.00012,24.64673]
[1776356987674,37.08,74628.35,0.0,-0.26968,0.00012,24.64673]
[1776356987722,37.08,74624.94,0.0,-0.27009,0.00012,24.66424]
[1776356987804,37.08,74624.94,0.0,-0.27009,0.00012,24.66424]
[1776356987825,37.08,74624.94,0.0,-0.27009,0.00012,24.66424]
[1776356988332,37.08,74624.94,0.0,-0.27009,0.00012,24.66424]
[1776356988362,37.08,74624.94,0.0,-0.27009,0.00012,24.66424]
[1776356988638,37.08,74624.94,0.0,-0.27009,0.00012,24.66424]
[1776356988737,37.08,74616.4,0.0,-0.27111,0.00012,24.70798]
[1776356990367,37.08,74612.81,0.0,-0.27154,0.00012,24.72627]
[1776356990448,37.08,74608.99,0.0,-0.27199,0.00012,24.7457]
[1776356995591,37.08,74603.7,0.0,-0.27262,0.00012,24.77227]
[1776356998540,37.08,74599.52,0.0,-0.27312,0.00012,24.7932]
[1776357000549,37.08,74599.29,0.0,-0.27314,0.00012,24.79414]
[1776357000557,37.08,74599.29,0.0,-0.27314,0.00012,24.79414]
[1776357000627,37.08,74599.29,0.0,-0.27314,0.00012,24.79414]
[1776357000658,37.08,74599.29,0.0,-0.27314,0.00012,24.79414]
[1776357000692,37.08,74599.29,0.0,-0.27314,0.00012,24.79414]
[1776357001297,37.08,74598.12,0.0,-0.27328,0.00012,24.79997]
[1776357001381,37.08,74598.12,0.0,-0.27328,0.00012,24.79997]
[1776357001513,37.08,74598.12,0.0,-0.27328,0.00012,24.79997]
[1776357001513,37.08,74598.12,0.0,-0.27328,0.00012,24.79997]
[1776357001715,37.08,74605.03,0.0,-0.27244,0.00012,24.76472]
[1776357003373,37.08,74605.03,0.0,-0.27244,0.00012,24.76472]
[1776357003432,37.08,74605.03,0.0,-0.27244,0.00012,24.76472]
[1776357003471,37.07,74621.09,0.0,-0.2705,0.00012,24.68187]
[1776357004219,37.07,74621.09,0.0,-0.2705,0.00012,24.68187]
[1776357004248,37.07,74621.09,0.0,-0.2705,0.00012,24.68187]
[1776357004261,37.07,74621.09,0.0,-0.2705,0.00012,24.68187]
[1776357004284,37.07,74621.09,0.0,-0.2705,0.00012,24.68187]
[1776357004350,37.07,74623.87,0.0,-0.27017,0.00012,24.66758]
[1776357008726,37.07,74623.22,0.0,-0.27025,0.00012,24.67096]
[1776357008801,37.07,74623.22,0.0,-0.27025,0.00012,24.67096]
[1776357010771,37.07,74625.01,0.0,-0.27003,0.00012,24.6618]
[1776357011038,37.07,74629.16,0.0,-0.26954,0.00012,24.64053]
[1776357012076,37.07,74629.16,0.0,-0.26954,0.00012,24.64053]
[1776357012476,37.07,74634.72,0.0,-0.26887,0.00012,24.61197]
[1776357015319,37.07,74640.78,0.0,-0.26816,0.00012,24.58085]
[1776357015362,37.07,74640.78,0.0,-0.26816,0.00012,24.58085]
[1776357015449,37.07,74640.78,0.0,-0.26816,0.00012,24.58085]
[1776357015459,37.07,74640.78,0.0,-0.26816,0.00012,24.58085]
[1776357015573,37.07,74640.78,0.0,-0.26816,0.00012,24.58085]
[1776357015615,37.08,74640.45,0.0,-0.2682,0.00012,24.58265]
[1776357017502,37.08,74640.45,0.0,-0.2682,0.00012,24.58275]
[1776357018887,37.08,74644.4,0.0,-0.26773,0.00012,24.56254]
[1776357020894,37.08,74645.76,0.0,-0.26758,0.00012,24.55576]
[1776357022919,37.08,74648.19,0.0,-0.26729,0.00012,24.54348]
[1776357023668,37.08,74648.19,0.0,-0.26729,0.00012,24.54348]
[1776357023711,37.08,74648.19,0.0,-0.26729,0.00012,24.54348]
[1776357024952,37.08,74651.92,0.0,-0.26686,0.00012,24.52446]
[1776357025550,37.08,74658.44,0.0,-0.26609,0.00012,24.49076]
[1776357026901,37.08,74662.21,0.0,-0.26565,0.00012,24.47135]
[1776357027621,37.08,74662.21,0.0,-0.26565,0.00012,24.47135]
[1776357027681,37.08,74662.21,0.0,-0.26565,0.00012,24.47135]
[1776357029068,37.08,74654.91,0.0,-0.26652,0.00012,24.50978]
[1776357031066,37.09,74647.7,0.0,-0.26739,0.00012,24.54751]
[1776357031869,37.09,74649.69,0.0,-0.26713,0.00012,24.53416]
[1776357032392,37.09,74649.72,0.0,-0.26713,0.00012,24.53416]
[1776357037396,37.09,74639.3,0.0,-0.26839,0.00012,24.58874]
[1776357042678,37.09,74638.9,0.0,-0.26844,0.00012,24.59115]
[1776357045747,37.09,74634.94,0.0,-0.26892,0.00012,24.61181]
[1776357045780,37.09,74634.94,0.0,-0.26892,0.00012,24.61181]
[1776357045798,37.09,74626.9,0.0,-0.26988,0.00012,24.65321]
[1776357046298,37.09,74617.79,0.0,-0.27097,0.00012,24.69992]
[1776357048066,37.09,74613.28,0.0,-0.27151,0.00012,24.72294]
[1776357048614,37.09,74613.28,0.0,-0.27151,0.00012,24.72294]
[1776357051641,37.09,74602.58,0.0,-0.27279,0.00012,24.77724]
[1776357053462,37.09,74602.58,0.0,-0.27279,0.00012,24.77713]
[1776357055485,37.09,74604.42,0.0,-0.27256,0.00012,24.76757]
[1776357056665,37.09,74603.22,0.0,-0.27271,0.00012,24.77358]
[1776357056751,37.09,74602.38,0.0,-0.2728,0.00012,24.77776]
[1776357057433,37.09,74602.38,0.0,-0.2728,0.00012,24.77776]
[1776357059718,37.09,74596.03,0.0,-0.27356,0.00012,24.80978]
[1776357059808,37.09,74596.03,0.0,-0.27356,0.00012,24.80978]
[1776357059820,37.09,74593.95,0.0,-0.27381,0.00012,24.8202]
[1776357059887,37.09,74593.95,0.0,-0.27381,0.00012,24.8202]
[1776357060102,37.09,74593.95,0.0,-0.27381,0.00012,24.8202]
[1776357060307,37.09,74593.95,0.0,-0.27381,0.00012,24.8202]
[1776357061679,37.09,74599.95,0.0,-0.27309,0.00012,24.78963]
[1776357061842,37.09,74599.95,0.0,-0.27309,0.00012,24.78963]
[1776357061762,37.09,74611.04,0.0,-0.27175,0.00012,24.73307]
[1776357062341,37.09,74611.04,0.0,-0.27175,0.00012,24.73307]
[1776357063121,37.09,74615.53,0.0,-0.27121,0.00012,24.71009]
[1776357063302,37.09,74615.53,0.0,-0.27121,0.00012,24.71009]
[1776357063820,37.09,74615.53,0.0,-0.27121,0.00012,24.71009]
[1776357063704,37.09,74615.54,0.0,-0.27121,0.00012,24.71001]
[1776357064259,37.09,74615.54,0.0,-0.27121,0.00012,24.71001]
[1776357064308,37.09,74615.54,0.0,-0.27121,0.00012,24.71001]
[1776357064450,37.09,74619.03,0.0,-0.27079,0.00012,24.69213]
[1776357065225,37.09,74619.03,0.0,-0.27079,0.00012,24.69213]
[1776357065812,37.09,74619.03,0.0,-0.27079,0.00012,24.69213]
[1776357066116,37.09,74620.57,0.0,-0.27061,0.00012,24.68423]
[1776357066762,37.09,74620.57,0.0,-0.27061,0.00012,24.68423]
[1776357066797,37.09,74625.42,0.0,-0.27003,0.00012,24.65936]
[1776357067834,37.09,74625.42,0.0,-0.27003,0.00012,24.65936]
[1776357067891,37.09,74633.28,0.0,-0.26909,0.00012,24.61897]
[1776357067937,37.09,74633.28,0.0,-0.26909,0.00012,24.61897]
[1776357069067,37.09,74638.73,0.0,-0.26844,0.00012,24.59094]
[1776357069083,37.09,74638.73,0.0,-0.26844,0.00012,24.59094]
[1776357069864,37.09,74645.65,0.0,-0.26762,0.00012,24.55528]
[1776357069953,37.09,74645.65,0.0,-0.26762,0.00012,24.55528]
[1776357070282,37.09,74645.65,0.0,-0.26762,0.00012,24.55528]
[1776357070775,37.09,74637.45,0.0,-0.2686,0.00012,24.59777]
[1776357072497,37.09,74627.92,0.0,-0.26974,0.00012,24.64696]
[1776357073246,37.09,74627.92,0.0,-0.26974,0.00012,24.64696]
[1776357073584,37.09,74626.0,0.0,-0.26997,0.00012,24.65685]
[1776357075532,37.09,74626.0,0.0,-0.26997,0.00012,24.65688]
[1776357075549,37.09,74626.0,0.0,-0.26997,0.00012,24.65688]
[1776357075633,37.09,74623.33,0.0,-0.27029,0.00012,24.6706]
[1776357077303,37.09,74618.84,0.0,-0.27083,0.00012,24.6936]
[1776357077507,37.09,74618.84,0.0,-0.27083,0.00012,24.6936]
[1776357077664,37.09,74609.67,0.0,-0.27192,0.00012,24.74043]
[1776357078125,37.09,74609.67,0.0,-0.27192,0.00012,24.74043]
[1776357078878,37.09,74600.99,0.0,-0.27297,0.00012,24.78455]
[1776357080035,37.09,74600.99,0.0,-0.27296,0.00012,24.78443]
[1776357080634,37.09,74600.99,0.0,-0.27296,0.00012,24.78443]
[1776357080789,37.09,74593.32,0.0,-0.27388,0.00012,24.8232]
[1776357081041,37.09,74593.32,0.0,-0.27388,0.00012,24.8232]
[1776357081142,37.09,74593.32,0.0,-0.27388,0.00012,24.8232]
[1776357081180,37.09,74593.32,0.0,-0.27388,0.00012,24.8232]
[1776357081358,37.09,74593.32,0.0,-0.27388,0.00012,24.8232]
[1776357081536,37.09,74593.32,0.0,-0.27388,0.00012,24.82306]
[1776357082058,37.09,74593.32,0.0,-0.27388,0.00012,24.82306]
[1776357082648,37.09,74588.8,0.0,-0.27442,0.00012,24.84578]
[1776357086302,37.08,74589.65,0.0,-0.27431,0.00012,24.84098]
[1776357086750,37.08,74583.3,0.0,-0.27507,0.00012,24.87289]
[1776357092350,37.08,74576.27,0.0,-0.27588,0.00012,24.90415]
[1776357093624,37.08,74576.27,0.0,-0.27587,0.00012,24.90394]
[1776357093680,37.08,74576.27,0.0,-0.27587,0.00012,24.90394]
[1776357093777,37.08,74586.58,0.0,-0.27462,0.00012,24.85175]
[1776357093934,37.08,74586.58,0.0,-0.27462,0.00012,24.85175]
[1776357093940,37.08,74586.58,0.0,-0.27462,0.00012,24.85175]
[1776357093975,37.08,74586.58,0.0,-0.27462,0.00012,24.85175]
[1776357094033,37.08,74586.58,0.0,-0.27462,0.00012,24.85175]
[1776357094060,37.08,74586.58,0.0,-0.27462,0.00012,24.85175]
[1776357094089,37.08,74586.58,0.0,-0.27462,0.00012,24.85175]
[1776357094161,37.08,74586.58,0.0,-0.27462,0.00012,24.85175]
[1776357094182,37.08,74586.58,0.0,-0.27462,0.00012,24.85175]
[1776357094628,37.08,74591.87,0.0,-0.27398,0.00012,24.82478]
[1776357095235,37.08,74591.87,0.0,-0.27398,0.00012,24.82478]
[1776357095292,37.08,74591.87,0.0,-0.27398,0.00012,24.82478]
[1776357095323,37.08,74591.87,0.0,-0.27398,0.00012,24.82478]
[1776357095610,37.08,74591.87,0.0,-0.27398,0.00012,24.82478]
[1776357096175,37.07,74594.99,0.0,-0.2736,0.00012,24.80881]
[1776357096196,37.07,74594.99,0.0,-0.2736,0.00012,24.80881]
[1776357096752,37.07,74591.53,0.0,-0.27402,0.00012,24.82622]
[1776357099670,37.07,74582.41,0.0,-0.27511,0.00012,24.87193]
[1776357104709,37.07,74587.78,0.0,-0.27444,0.00012,24.84409]
[1776357107226,37.07,74592.33,0.0,-0.27389,0.00012,24.82081]
[1776357107351,37.07,74592.33,0.0,-0.27389,0.00012,24.82081]
[1776357107558,37.07,74592.33,0.0,-0.27389,0.00012,24.82081]
[1776357107744,37.07,74592.46,0.0,-0.27387,0.00012,24.82004]
[1776357108107,37.07,74592.46,0.0,-0.27387,0.00012,24.82004]
[1776357108565,37.07,74592.46,0.0,-0.27387,0.00012,24.82004]
[1776357108573,37.07,74592.46,0.0,-0.27387,0.00012,24.82004]
[1776357108737,37.07,74597.7,0.0,-0.27324,0.00012,24.79335]
[1776357109016,37.07,74597.7,0.0,-0.27324,0.00012,24.79335]
[1776357110603,37.07,74596.29,0.0,-0.27341,0.00012,24.80042]
[1776357110811,37.07,74595.06,0.0,-0.27355,0.00012,24.80658]
[1776357112021,37.07,74593.3,0.0,-0.27376,0.00012,24.81543]
[1776357112049,37.07,74593.3,0.0,-0.27376,0.00012,24.81543]
[1776357112077,37.07,74593.3,0.0,-0.27376,0.00012,24.81543]
[1776357112526,37.07,74593.3,0.0,-0.27376,0.00012,24.81543]
[1776357116808,37.06,74592.57,0.0,-0.27384,0.00012,24.81878]
[1776357116819,37.06,74592.57,0.0,-0.27384,0.00012,24.81878]
[1776357116899,37.06,74596.58,0.0,-0.27336,0.00012,24.79835]
[1776357116961,37.06,74596.58,0.0,-0.27336,0.00012,24.79835]
[1776357117597,37.06,74596.58,0.0,-0.27336,0.00012,24.79835]
[1776357122802,37.06,74595.17,0.0,-0.27352,0.00012,24.80518]
[1776357123611,37.06,74596.42,0.0,-0.27337,0.00012,24.79877]
[1776357123813,37.06,74596.42,0.0,-0.27337,0.00012,24.79877]
[1776357124876,37.06,74596.42,0.0,-0.27337,0.00012,24.79869]
[1776357124940,37.06,74605.82,0.0,-0.27223,0.00012,24.75077]
[1776357126715,37.06,74605.82,0.0,-0.27223,0.00012,24.75077]
[1776357126881,37.06,74605.82,0.0,-0.27223,0.00012,24.75077]
[1776357127864,37.06,74605.47,0.0,-0.27228,0.00012,24.75254]
[1776357128121,37.06,74613.47,0.0,-0.27131,0.00012,24.71169]
[1776357129213,37.06,74613.3,0.0,-0.27134,0.00012,24.71258]
[1776357129433,37.06,74613.3,0.0,-0.27134,0.00012,24.71258]
[1776357130061,37.06,74608.13,0.0,-0.27196,0.00012,24.73902]
[1776357130892,37.06,74596.49,0.0,-0.27336,0.00012,24.79826]
[1776357131390,37.06,74596.49,0.0,-0.27336,0.00012,24.79826]
[1776357131398,37.06,74596.49,0.0,-0.27336,0.00012,24.79826]
[1776357131900,37.06,74592.21,0.0,-0.27387,0.00012,24.81992]
[1776357134922,37.06,74582.03,0.0,-0.27509,0.00012,24.87096]
[1776357136707,37.06,74580.24,0.0,-0.2753,0.00012,24.87985]
[1776357136824,37.06,74580.24,0.0,-0.2753,0.00012,24.87985]
[1776357136934,37.06,74580.92,0.0,-0.27522,0.00012,24.87642]
[1776357138434,37.06,74585.37,0.0,-0.27468,0.00012,24.8537]
[1776357141050,37.06,74595.61,0.0,-0.27344,0.00012,24.80159]
[1776357141171,37.06,74595.61,0.0,-0.27344,0.00012,24.80159]
[1776357141842,37.06,74595.61,0.0,-0.27344,0.00012,24.80159]
[1776357141969,37.06,74595.15,0.0,-0.27349,0.00012,24.80392]
[1776357142477,37.06,74595.15,0.0,-0.27349,0.00012,24.80392]
[1776357144836,37.06,74588.27,0.0,-0.27432,0.00012,24.83865]
[1776357144938,37.06,74586.58,0.0,-0.27452,0.00012,24.8471]
[1776357145240,37.06,74586.58,0.0,-0.27452,0.00012,24.8471]
[1776357145900,37.06,74586.58,0.0,-0.27452,0.00012,24.8471]
[1776357145317,37.05,74581.41,0.0,-0.27514,0.00012,24.87311]
[1776357146357,37.05,74581.41,0.0,-0.27514,0.00012,24.87311]
[1776357150473,37.05,74581.82,0.0,-0.27508,0.00012,24.87046]
[1776357150731,37.05,74581.82,0.0,-0.27508,0.00012,24.87046]
[1776357150789,37.05,74581.82,0.0,-0.27508,0.00012,24.87046]
[1776357153720,37.05,74589.61,0.0,-0.27411,0.00012,24.82743]
[1776357155252,37.05,74590.15,0.0,-0.27404,0.00012,24.8246]
[1776357155561,37.05,74590.15,0.0,-0.27404,0.00012,24.8246]
[1776357155620,37.05,74590.15,0.0,-0.27404,0.00012,24.8246]
[1776357155721,37.05,74592.55,0.0,-0.27375,0.00012,24.81233]
[1776357157949,37.05,74601.98,0.0,-0.27261,0.00012,24.76419]
[1776357159572,37.05,74601.99,0.0,-0.27261,0.00012,24.76414]
[1776357159638,37.05,74601.99,0.0,-0.27261,0.00012,24.76414]
[1776357161556,37.05,74599.02,0.0,-0.27297,0.00012,24.77916]
[1776357163816,37.05,74596.46,0.0,-0.27327,0.00012,24.79203]
[1776357164425,37.05,74597.71,0.0,-0.27312,0.00012,24.7856]
[1776357164531,37.05,74597.71,0.0,-0.27312,0.00012,24.7856]
[1776357164911,37.05,74602.41,0.0,-0.27255,0.00012,24.7616]
[1776357165707,37.05,74621.47,0.0,-0.27026,0.00012,24.66406]
[1776357166359,37.05,74621.47,0.0,-0.27026,0.00012,24.66406]
[1776357166890,37.05,74621.47,0.0,-0.27026,0.00012,24.66406]
[1776357166986,37.05,74614.67,0.0,-0.27108,0.00012,24.69897]
[1776357167491,37.05,74614.67,0.0,-0.27108,0.00012,24.69897]
[1776357167540,37.05,74614.67,0.0,-0.27108,0.00012,24.69897]
[1776357167649,37.05,74614.67,0.0,-0.27108,0.00012,24.69897]
[1776357167851,37.05,74614.67,0.0,-0.27108,0.00012,24.69897]
[1776357167859,37.05,74612.27,0.0,-0.27137,0.00012,24.71126]
[1776357168435,37.05,74612.27,0.0,-0.27137,0.00012,24.71126]
[1776357168699,37.05,74612.27,0.0,-0.27137,0.00012,24.71126]
[1776357169368,37.05,74612.72,0.0,-0.27131,0.00012,24.70896]
[1776357169681,37.05,74612.72,0.0,-0.27131,0.00012,24.70896]
[1776357169742,37.05,74612.72,0.0,-0.27131,0.00012,24.70896]
[1776357171065,37.05,74611.95,0.0,-0.2714,0.00012,24.71289]
[1776357175995,37.05,74596.6,0.0,-0.27325,0.00012,24.79102]
[1776357176877,37.05,74596.6,0.0,-0.27325,0.00012,24.79102]
[1776357176889,37.05,74590.4,0.0,-0.27399,0.00012,24.8224]
[1776357177053,37.05,74590.4,0.0,-0.27399,0.00012,24.8224]
[1776357177196,37.05,74590.4,0.0,-0.27399,0.00012,24.8224]
[1776357177250,37.05,74590.4,0.0,-0.27399,0.00012,24.8224]
[1776357177931,37.05,74592.89,0.0,-0.27369,0.00012,24.80967]
[1776357178491,37.05,74592.89,0.0,-0.27369,0.00012,24.80967]
[1776357178503,37.05,74592.89,0.0,-0.27369,0.00012,24.80967]
[1776357180532,37.04,74593.14,0.0,-0.27365,0.00012,24.80811]
[1776357180552,37.04,74593.14,0.0,-0.27365,0.00012,24.80811]
[1776357180561,37.04,74593.14,0.0,-0.27365,0.00012,24.80811]
[1776357180879,37.04,74593.14,0.0,-0.27365,0.00012,24.80811]
[1776357180933,37.04,74593.14,0.0,-0.27365,0.00012,24.80811]
[1776357180924,37.04,74592.67,0.0,-0.27371,0.00012,24.8105]
[1776357181248,37.04,74592.67,0.0,-0.27371,0.00012,24.81039]
[1776357183940,37.04,74590.77,0.0,-0.27393,0.00012,24.81992]
[1776357186171,37.04,74581.1,0.0,-0.27509,0.00012,24.8685]
[1776357187450,37.04,74576.09,0.0,-0.2757,0.00012,24.89361]
[1776357187960,37.04,74547.57,0.0,-0.27916,0.00012,25.03625]
[1776357188455,37.04,74547.57,0.0,-0.27916,0.00012,25.03625]
[1776357188508,37.04,74547.57,0.0,-0.27916,0.00012,25.03625]
[1776357189077,37.04,74517.33,0.0,-0.28285,0.00012,25.1857]
[1776357189625,37.04,74517.33,0.0,-0.28285,0.00012,25.1857]
[1776357189959,37.04,74517.33,0.0,-0.28285,0.00012,25.1857]
[1776357190048,37.04,74506.27,0.0,-0.28421,0.00012,25.23984]
[1776357190480,37.04,74506.27,0.0,-0.28421,0.00012,25.23984]
[1776357190600,37.04,74506.27,0.0,-0.28421,0.00012,25.23984]
[1776357190835,37.04,74524.94,0.0,-0.28192,0.00012,25.14829]
[1776357191132,37.04,74524.94,0.0,-0.28192,0.00012,25.14829]
[1776357192059,37.04,74524.94,0.0,-0.28192,0.00012,25.14829]
[1776357191688,37.04,74530.12,0.0,-0.28129,0.00012,25.12275]
[1776357192140,37.04,74530.12,0.0,-0.28129,0.00012,25.12275]
[1776357192305,37.04,74530.12,0.0,-0.28129,0.00012,25.12275]
[1776357192358,37.04,74530.12,0.0,-0.28129,0.00012,25.12275]
[1776357192409,37.04,74530.12,0.0,-0.28129,0.00012,25.12275]
[1776357192433,37.04,74530.12,0.0,-0.28129,0.00012,25.12275]
[1776357192548,37.04,74530.12,0.0,-0.28129,0.00012,25.12275]
[1776357192641,37.04,74530.12,0.0,-0.28129,0.00012,25.12275]
[1776357192728,37.04,74530.12,0.0,-0.28129,0.00012,25.12275]
[1776357192838,37.04,74525.08,0.0,-0.2819,0.00012,25.1476]
[1776357193466,37.04,74525.08,0.0,-0.2819,0.00012,25.1476]
[1776357194007,37.04,74525.08,0.0,-0.2819,0.00012,25.1476]
[1776357193496,37.04,74525.08,0.0,-0.2819,0.00012,25.1476]
[1776357194301,37.04,74525.08,0.0,-0.2819,0.00012,25.1476]
[1776357194357,37.04,74525.08,0.0,-0.2819,0.00012,25.1476]
[1776357194901,37.04,74535.48,0.0,-0.28063,0.00012,25.09625]
[1776357195318,37.04,74535.48,0.0,-0.28063,0.00012,25.09625]
[1776357195906,37.04,74535.48,0.0,-0.28063,0.00012,25.09625]
[1776357195931,37.04,74544.05,0.0,-0.27958,0.00012,25.0535]
[1776357196192,37.04,74544.05,0.0,-0.27958,0.00012,25.0535]
[1776357197020,37.04,74544.05,0.0,-0.27958,0.00012,25.0535]
[1776357196976,37.04,74534.23,0.0,-0.28079,0.00012,25.10259]
[1776357197365,37.04,74534.23,0.0,-0.28079,0.00012,25.10259]
[1776357197774,37.04,74527.42,0.0,-0.28162,0.00012,25.13636]
[1776357198496,37.04,74527.42,0.0,-0.28162,0.00012,25.13636]
[1776357198507,37.04,74527.42,0.0,-0.28162,0.00012,25.13636]
[1776357198583,37.04,74527.42,0.0,-0.28162,0.00012,25.13636]
[1776357198684,37.04,74522.78,0.0,-0.28219,0.00012,25.15932]
[1776357199785,37.04,74522.78,0.0,-0.28219,0.00012,25.15932]
[1776357199951,37.04,74522.78,0.0,-0.28219,0.00012,25.15932]
[1776357200029,37.04,74522.78,0.0,-0.28219,0.00012,25.15932]
[1776357200125,37.04,74522.74,0.0,-0.2822,0.00012,25.1596]
[1776357200153,37.04,74522.74,0.0,-0.2822,0.00012,25.1596]
[1776357200472,37.04,74522.74,0.0,-0.2822,0.00012,25.1596]
[1776357200681,37.04,74522.74,0.0,-0.2822,0.00012,25.1596]
[1776357200707,37.04,74522.74,0.0,-0.2822,0.00012,25.1596]
[1776357200769,37.04,74522.74,0.0,-0.2822,0.00012,25.1596]
[1776357200892,37.04,74522.82,0.0,-0.28219,0.00012,25.15928]
[1776357201781,37.04,74522.82,0.0,-0.28219,0.00012,25.15928]
[1776357202021,37.04,74521.56,0.0,-0.28235,0.00012,25.16556]
[1776357202124,37.04,74521.56,0.0,-0.28235,0.00012,25.16556]
[1776357202252,37.04,74521.56,0.0,-0.28235,0.00012,25.16556]
[1776357202359,37.04,74521.56,0.0,-0.28235,0.00012,25.16556]
[1776357202635,37.04,74521.56,0.0,-0.28235,0.00012,25.16556]
[1776357202931,37.04,74505.48,0.0,-0.28433,0.00012,25.2444]
[1776357204038,37.04,74494.82,0.0,-0.28564,0.00012,25.29623]
[1776357204151,37.04,74494.82,0.0,-0.28564,0.00012,25.29623]
[1776357204378,37.04,74494.82,0.0,-0.28564,0.00012,25.29623]
[1776357204426,37.04,74494.82,0.0,-0.28564,0.00012,25.29623]
[1776357204452,37.04,74494.82,0.0,-0.28564,0.00012,25.29623]
[1776357204514,37.04,74494.82,0.0,-0.28564,0.00012,25.29623]
[1776357204703,37.04,74494.82,0.0,-0.28564,0.00012,25.29623]
[1776357204799,37.04,74495.58,0.0,-0.28554,0.00012,25.29253]
[1776357205322,37.04,74495.58,0.0,-0.28554,0.00012,25.29253]
[1776357205357,37.04,74495.58,0.0,-0.28554,0.00012,25.29253]
[1776357205364,37.04,74495.58,0.0,-0.28554,0.00012,25.29253]
[1776357205760,37.04,74498.35,0.0,-0.2852,0.00012,25.27902]
[1776357207904,37.04,74498.08,0.0,-0.28523,0.00012,25.2803]
[1776357207932,37.04,74498.08,0.0,-0.28523,0.00012,25.2803]
[1776357208533,37.04,74499.25,0.0,-0.28509,0.00012,25.27455]
[1776357209060,37.04,74501.45,0.0,-0.28482,0.00012,25.26382]
[1776357211517,37.04,74510.19,0.0,-0.28372,0.00012,25.21806]
[1776357214161,37.04,74506.45,0.0,-0.28418,0.00012,25.23632]
[1776357214218,37.04,74506.45,0.0,-0.28418,0.00012,25.23632]
[1776357214337,37.04,74506.45,0.0,-0.28418,0.00012,25.23632]
[1776357215736,37.04,74509.67,0.0,-0.28379,0.00012,25.22058]
[1776357215838,37.04,74509.67,0.0,-0.28379,0.00012,25.22058]
[1776357215947,37.04,74509.67,0.0,-0.28379,0.00012,25.22058]
[1776357216025,37.04,74509.67,0.0,-0.28379,0.00012,25.22058]
[1776357216149,37.04,74508.39,0.0,-0.28395,0.00012,25.22684]
[1776357216265,37.04,74508.39,0.0,-0.28395,0.00012,25.22684]
[1776357216448,37.04,74508.39,0.0,-0.28395,0.00012,25.22684]
[1776357216594,37.04,74508.39,0.0,-0.28395,0.00012,25.22684]
[1776357216741,37.04,74508.39,0.0,-0.28395,0.00012,25.22684]
[1776357216905,37.04,74508.39,0.0,-0.28395,0.00012,25.22684]
[1776357217089,37.04,74493.03,0.0,-0.28584,0.00012,25.30162]
[1776357217123,37.04,74493.03,0.0,-0.28584,0.00012,25.30162]
[1776357217164,37.04,74493.03,0.0,-0.28584,0.00012,25.30162]
[1776357217207,37.04,74493.03,0.0,-0.28584,0.00012,25.30162]
[1776357217420,37.04,74493.03,0.0,-0.28584,0.00012,25.30162]
[1776357217720,37.04,74493.03,0.0,-0.28584,0.00012,25.30162]
[1776357217737,37.04,74481.24,0.0,-0.28729,0.00012,25.35859]
[1776357218223,37.04,74481.24,0.0,-0.28729,0.00012,25.35859]
[1776357218246,37.04,74481.24,0.0,-0.28729,0.00012,25.35859]
[1776357218537,37.04,74481.24,0.0,-0.28729,0.00012,25.35859]
[1776357218579,37.04,74481.24,0.0,-0.28729,0.00012,25.35846]
[1776357219168,37.04,74481.24,0.0,-0.28729,0.00012,25.35846]
[1776357219516,37.04,74481.24,0.0,-0.28729,0.00012,25.35846]
[1776357219593,37.04,74472.27,0.0,-0.28839,0.00012,25.40152]
[1776357220168,37.04,74472.27,0.0,-0.28839,0.00012,25.40152]
[1776357221064,37.04,74464.67,0.0,-0.28933,0.00012,25.43776]
[1776357221093,37.04,74464.67,0.0,-0.28933,0.00012,25.43776]
[1776357221111,37.04,74464.67,0.0,-0.28933,0.00012,25.43776]
[1776357221123,37.04,74464.67,0.0,-0.28933,0.00012,25.43776]
[1776357221800,37.04,74464.67,0.0,-0.28933,0.00012,25.43776]
[1776357221847,37.04,74464.67,0.0,-0.28933,0.00012,25.43776]
[1776357222284,37.04,74460.07,0.0,-0.2899,0.00012,25.45975]
[1776357222630,37.04,74460.07,0.0,-0.2899,0.00012,25.45975]
[1776357222672,37.04,74460.07,0.0,-0.2899,0.00012,25.45975]
[1776357222778,37.04,74460.07,0.0,-0.2899,0.00012,25.45975]
[1776357223013,37.04,74460.07,0.0,-0.2899,0.00012,25.45975]
[1776357223087,37.04,74460.07,0.0,-0.2899,0.00012,25.45975]
[1776357224214,37.03,74463.21,0.0,-0.28948,0.00012,25.4434]
[1776357224304,37.03,74463.21,0.0,-0.28948,0.00012,25.4434]
[1776357224383,37.03,74463.21,0.0,-0.28948,0.00012,25.4434]
[1776357224514,37.03,74463.21,0.0,-0.28948,0.00012,25.4434]
[1776357224536,37.03,74463.21,0.0,-0.28948,0.00012,25.4434]
[1776357224561,37.03,74463.21,0.0,-0.28948,0.00012,25.4434]
[1776357224635,37.03,74463.21,0.0,-0.28948,0.00012,25.4434]
[1776357224650,37.03,74463.21,0.0,-0.28948,0.00012,25.4434]
[1776357224764,37.03,74463.21,0.0,-0.28948,0.00012,25.4434]
[1776357224802,37.03,74463.21,0.0,-0.28948,0.00012,25.4434]
[1776357224894,37.03,74463.21,0.0,-0.28948,0.00012,25.4434]
[1776357224915,37.03,74463.21,0.0,-0.28948,0.00012,25.4434]
[1776357224949,37.03,74463.21,0.0,-0.28948,0.00012,25.4434]
[1776357224985,37.03,74463.21,0.0,-0.28948,0.00012,25.4434]
[1776357225000,37.03,74463.21,0.0,-0.28948,0.00012,25.4434]
[1776357225070,37.03,74463.21,0.0,-0.28948,0.00012,25.4434]
[1776357225586,37.03,74454.5,0.0,-0.29056,0.00012,25.48486]
[1776357225727,37.03,74454.5,0.0,-0.29056,0.00012,25.48486]
[1776357225778,37.03,74454.5,0.0,-0.29056,0.00012,25.48486]
[1776357225981,37.02,74444.26,0.0,-0.2918,0.00012,25.532]
[1776357226120,37.02,74444.26,0.0,-0.2918,0.00012,25.532]
[1776357226248,37.02,74444.26,0.0,-0.2918,0.00012,25.532]
[1776357226643,37.02,74444.26,0.0,-0.2918,0.00012,25.532]
[1776357226756,37.02,74443.43,0.0,-0.2919,0.00012,25.53575]
[1776357227467,37.02,74443.43,0.0,-0.2919,0.00012,25.53575]
[1776357227535,37.02,74443.43,0.0,-0.2919,0.00012,25.53575]
[1776357227736,37.02,74443.43,0.0,-0.2919,0.00012,25.53575]
[1776357228049,37.02,74443.43,0.0,-0.2919,0.00012,25.53575]
[1776357228079,37.01,74429.38,0.0,-0.29361,0.00013,25.60021]
[1776357228568,37.01,74429.38,0.0,-0.29361,0.00013,25.60021]
[1776357228621,37.01,74429.38,0.0,-0.29361,0.00013,25.60021]
[1776357229068,37.01,74429.38,0.0,-0.29361,0.00013,25.60021]
[1776357229149,37.01,74401.21,0.0,-0.29714,0.00013,25.73178]
[1776357229291,37.01,74401.21,0.0,-0.29714,0.00013,25.73178]
[1776357229591,37.01,74401.21,0.0,-0.29714,0.00013,25.73178]
[1776357229921,37.01,74401.21,0.0,-0.29714,0.00013,25.73178]
[1776357230034,37.01,74401.21,0.0,-0.29714,0.00013,25.73178]
[1776357230127,37.02,74374.26,0.0,-0.30055,0.00013,25.85611]
[1776357231111,37.02,74374.26,0.0,-0.30055,0.00013,25.85611]
[1776357231182,37.01,74364.0,0.0,-0.30182,0.00013,25.90194]
[1776357231494,37.01,74364.0,0.0,-0.30182,0.00013,25.90194]
[1776357231544,37.01,74364.0,0.0,-0.30182,0.00013,25.90194]
[1776357231834,37.01,74364.0,0.0,-0.30182,0.00013,25.90194]
[1776357232091,37.01,74364.0,0.0,-0.30182,0.00013,25.90194]
[1776357232122,37.01,74346.67,0.0,-0.30403,0.00013,25.98032]
[1776357232280,37.01,74346.67,0.0,-0.30403,0.00013,25.98032]
[1776357232475,37.01,74346.67,0.0,-0.30403,0.00013,25.98032]
[1776357232993,37.01,74346.67,0.0,-0.30403,0.00013,25.98032]
[1776357233535,37.01,74345.08,0.0,-0.30423,0.00013,25.98758]
[1776357233815,37.01,74345.08,0.0,-0.30423,0.00013,25.98758]
[1776357233903,37.01,74345.08,0.0,-0.30423,0.00013,25.98758]
[1776357234063,37.01,74345.08,0.0,-0.30423,0.00013,25.98758]
[1776357234124,37.02,74346.65,0.0,-0.30408,0.00013,25.98233]
[1776357234535,37.02,74346.65,0.0,-0.30408,0.00013,25.98233]
[1776357234659,37.02,74346.65,0.0,-0.30408,0.00013,25.98233]
[1776357234785,37.02,74346.65,0.0,-0.30408,0.00013,25.98233]
[1776357234806,37.02,74346.65,0.0,-0.30408,0.00013,25.98233]
[1776357234889,37.02,74346.65,0.0,-0.30408,0.00013,25.98233]
[1776357235122,37.02,74346.65,0.0,-0.30408,0.00013,25.98233]
[1776357235219,37.02,74346.65,0.0,-0.30408,0.00013,25.98233]
[1776357235185,37.02,74356.52,0.0,-0.30281,0.00013,25.93711]
[1776357235265,37.02,74356.52,0.0,-0.30281,0.00013,25.93711]
[1776357235538,37.02,74356.52,0.0,-0.30281,0.00013,25.93711]
[1776357235624,37.02,74356.52,0.0,-0.30281,0.00013,25.93711]
[1776357235685,37.02,74356.52,0.0,-0.30281,0.00013,25.93711]
[1776357236035,37.02,74356.52,0.0,-0.30281,0.00013,25.93711]
[1776357236062,37.02,74356.52,0.0,-0.30281,0.00013,25.93711]
[1776357236132,37.02,74366.55,0.0,-0.30153,0.00013,25.89163]
[1776357236793,37.02,74366.55,0.0,-0.30153,0.00013,25.89163]
[1776357237037,37.02,74366.55,0.0,-0.30153,0.00013,25.89163]
[1776357237173,37.0,74360.56,0.0,-0.30222,0.00013,25.91589]
[1776357237693,37.0,74360.56,0.0,-0.30222,0.00013,25.91589]
[1776357237737,37.0,74360.56,0.0,-0.30222,0.00013,25.91589]
[1776357237897,37.0,74360.56,0.0,-0.30222,0.00013,25.91589]
[1776357238071,37.0,74343.76,0.0,-0.30435,0.00013,25.99172]
[1776357238379,37.0,74343.76,0.0,-0.30435,0.00013,25.99172]
[1776357238644,37.0,74343.76,0.0,-0.30435,0.00013,25.99172]
[1776357239106,37.02,74338.57,0.0,-0.30512,0.00013,26.01903]
[1776357239355,37.02,74338.57,0.0,-0.30512,0.00013,26.01903]
[1776357239523,37.02,74338.57,0.0,-0.30512,0.00013,26.01903]
[1776357239553,37.02,74338.57,0.0,-0.30512,0.00013,26.01903]
[1776357239700,37.02,74338.57,0.0,-0.30512,0.00013,26.01903]
[1776357239760,37.02,74338.57,0.0,-0.30512,0.00013,26.01903]
[1776357240025,37.02,74338.57,0.0,-0.30512,0.00013,26.01903]
[1776357240082,37.03,74341.43,0.0,-0.30479,0.00013,26.00761]
[1776357240359,37.03,74341.43,0.0,-0.30479,0.00013,26.00761]
[1776357240544,37.03,74341.43,0.0,-0.30479,0.00013,26.00761]
[1776357240615,37.03,74341.43,0.0,-0.30479,0.00013,26.00761]
[1776357241042,37.03,74341.43,0.0,-0.30479,0.00013,26.00761]
[1776357241123,37.04,74345.16,0.0,-0.30436,0.00013,25.99236]
[1776357241694,37.04,74345.16,0.0,-0.30436,0.00013,25.99236]
[1776357241724,37.04,74345.16,0.0,-0.30436,0.00013,25.99236]
[1776357241904,37.04,74345.16,0.0,-0.30436,0.00013,25.99236]
[1776357242010,37.04,74362.14,0.0,-0.3022,0.00013,25.91581]
[1776357242788,37.04,74362.14,0.0,-0.3022,0.00013,25.91581]
[1776357242793,37.04,74362.14,0.0,-0.3022,0.00013,25.91581]
[1776357242855,37.04,74362.14,0.0,-0.3022,0.00013,25.91581]
[1776357242953,37.04,74362.14,0.0,-0.3022,0.00013,25.91581]
[1776357243107,37.04,74362.14,0.0,-0.3022,0.00013,25.91581]
[1776357243152,37.04,74362.14,0.0,-0.3022,0.00013,25.91581]
[1776357243182,37.02,74373.86,0.0,-0.30062,0.00013,25.85894]
[1776357243255,37.02,74373.86,0.0,-0.30062,0.00013,25.85894]
[1776357243363,37.02,74373.86,0.0,-0.30062,0.00013,25.85894]
[1776357243437,37.02,74373.86,0.0,-0.30062,0.00013,25.85894]
[1776357243937,37.02,74373.86,0.0,-0.30062,0.00013,25.85894]
[1776357244080,37.02,74373.86,0.0,-0.30062,0.00013,25.85894]
[1776357244110,37.02,74373.86,0.0,-0.30062,0.00013,25.85894]
[1776357244199,37.02,74373.48,0.0,-0.30067,0.00013,25.86046]
[1776357244367,37.02,74373.48,0.0,-0.30067,0.00013,25.86046]
[1776357244624,37.02,74373.48,0.0,-0.30067,0.00013,25.86046]
[1776357244736,37.02,74373.48,0.0,-0.30067,0.00013,25.86046]
[1776357244772,37.02,74373.48,0.0,-0.30067,0.00013,25.86046]
[1776357244831,37.02,74373.48,0.0,-0.30067,0.00013,25.86046]
[1776357244924,37.02,74373.48,0.0,-0.30067,0.00013,25.86046]
[1776357244961,37.02,74373.48,0.0,-0.30067,0.00013,25.86046]
[1776357245105,37.02,74373.48,0.0,-0.30067,0.00013,25.86046]
[1776357245144,37.02,74373.48,0.0,-0.30067,0.00013,25.86046]
[1776357245114,37.02,74370.41,0.0,-0.30105,0.00013,25.87425]
[1776357245244,37.02,74370.41,0.0,-0.30105,0.00013,25.87425]
[1776357245409,37.02,74370.41,0.0,-0.30105,0.00013,25.87425]
[1776357245443,37.02,74370.41,0.0,-0.30105,0.00013,25.87425]
[1776357245481,37.02,74370.41,0.0,-0.30105,0.00013,25.87425]
[1776357245560,37.02,74370.41,0.0,-0.30105,0.00013,25.87425]
[1776357245694,37.02,74370.41,0.0,-0.30105,0.00013,25.87425]
[1776357245867,37.02,74370.41,0.0,-0.30105,0.00013,25.87425]
[1776357245899,37.02,74370.41,0.0,-0.30105,0.00013,25.87425]
[1776357245962,37.02,74370.41,0.0,-0.30105,0.00013,25.87425]
[1776357246060,37.02,74373.71,0.0,-0.30063,0.00013,25.85898]
[1776357246532,37.02,74373.71,0.0,-0.30063,0.00013,25.85898]
[1776357246880,37.02,74373.71,0.0,-0.30063,0.00013,25.85898]
[1776357246976,37.02,74373.71,0.0,-0.30063,0.00013,25.85898]
[1776357247077,37.02,74376.08,0.0,-0.30032,0.00013,25.84794]
[1776357247419,37.02,74376.08,0.0,-0.30032,0.00013,25.84794]
[1776357247938,37.02,74376.08,0.0,-0.30032,0.00013,25.84794]
[1776357248043,37.02,74376.08,0.0,-0.30032,0.00013,25.84794]
[1776357248130,37.02,74377.25,0.0,-0.30017,0.00013,25.84238]
[1776357248521,37.02,74377.25,0.0,-0.30017,0.00013,25.84238]
[1776357248802,37.02,74377.25,0.0,-0.30017,0.00013,25.84238]
[1776357249109,37.02,74377.25,0.0,-0.30017,0.00013,25.84238]
[1776357249183,37.02,74352.73,0.0,-0.30328,0.00013,25.95379]
[1776357249320,37.02,74352.73,0.0,-0.30328,0.00013,25.95379]
[1776357249498,37.02,74352.73,0.0,-0.30328,0.00013,25.95379]
[1776357249563,37.02,74352.73,0.0,-0.30328,0.00013,25.95379]
[1776357249617,37.02,74352.73,0.0,-0.30328,0.00013,25.95379]
[1776357250148,37.02,74352.73,0.0,-0.30328,0.00013,25.95379]
[1776357250007,37.01,74341.08,0.0,-0.30475,0.00013,26.00599]
[1776357250294,37.01,74341.08,0.0,-0.30475,0.00013,26.00599]
[1776357250361,37.01,74341.08,0.0,-0.30475,0.00013,26.00599]
[1776357250458,37.01,74341.08,0.0,-0.30475,0.00013,26.00599]
[1776357250566,37.01,74341.08,0.0,-0.30475,0.00013,26.00599]
[1776357250603,37.01,74341.08,0.0,-0.30475,0.00013,26.00599]
[1776357250663,37.01,74341.08,0.0,-0.30475,0.00013,26.00599]
[1776357250777,37.01,74341.08,0.0,-0.30475,0.00013,26.00599]
[1776357250919,37.01,74341.08,0.0,-0.30475,0.00013,26.00599]
[1776357251056,37.01,74341.08,0.0,-0.30475,0.00013,26.00599]
[1776357251135,37.01,74341.08,0.0,-0.30475,0.00013,26.00599]
[1776357251152,37.01,74353.66,0.0,-0.30315,0.00013,25.94936]
[1776357251325,37.01,74353.66,0.0,-0.30315,0.00013,25.94936]
[1776357252045,37.01,74353.66,0.0,-0.30315,0.00013,25.94936]
[1776357252060,37.01,74353.66,0.0,-0.30315,0.00013,25.94936]
[1776357252130,36.99,74368.42,0.0,-0.30119,0.00013,25.87906]
[1776357252297,36.99,74368.42,0.0,-0.30119,0.00013,25.87906]
[1776357252531,36.99,74368.42,0.0,-0.30119,0.00013,25.87906]
[1776357252800,36.99,74368.42,0.0,-0.30119,0.00013,25.87906]
[1776357254335,36.99,74376.28,0.0,-0.30018,0.00013,25.84265]
[1776357254990,36.99,74376.28,0.0,-0.30018,0.00013,25.84265]
[1776357255295,36.99,74376.28,0.0,-0.30018,0.00013,25.84265]
[1776357255149,36.99,74383.06,0.0,-0.29932,0.00013,25.81136]
[1776357255503,36.99,74383.06,0.0,-0.29932,0.00013,25.81136]
[1776357255749,36.99,74383.06,0.0,-0.29932,0.00013,25.81136]
[1776357255963,36.99,74383.06,0.0,-0.29932,0.00013,25.81136]
[1776357256134,36.99,74383.06,0.0,-0.29932,0.00013,25.81136]
[1776357256220,36.99,74383.06,0.0,-0.29932,0.00013,25.81136]
[1776357256190,36.99,74386.67,0.0,-0.29886,0.00013,25.79456]
[1776357256291,36.99,74386.67,0.0,-0.29886,0.00013,25.79456]
[1776357256418,36.99,74386.67,0.0,-0.29886,0.00013,25.79456]
[1776357256558,36.99,74386.67,0.0,-0.29886,0.00013,25.79456]
[1776357256628,36.99,74386.67,0.0,-0.29886,0.00013,25.79456]
[1776357256660,36.99,74386.67,0.0,-0.29886,0.00013,25.79456]
[1776357256691,36.99,74386.67,0.0,-0.29886,0.00013,25.79456]
[1776357256942,36.99,74386.67,0.0,-0.29886,0.00013,25.79456]
[1776357256969,36.99,74386.67,0.0,-0.29886,0.00013,25.79456]
[1776357256997,36.99,74386.67,0.0,-0.29886,0.00013,25.79456]
[1776357257093,36.99,74386.67,0.0,-0.29886,0.00013,25.79456]
[1776357257194,36.99,74376.66,0.0,-0.30012,0.00013,25.84022]
[1776357257284,36.99,74376.66,0.0,-0.30012,0.00013,25.84022]
[1776357257418,36.99,74376.66,0.0,-0.30012,0.00013,25.84022]
[1776357257883,36.99,74376.66,0.0,-0.30012,0.00013,25.84022]
[1776357258075,36.99,74361.79,0.0,-0.302,0.00013,25.90803]
[1776357258303,36.99,74361.79,0.0,-0.302,0.00013,25.90803]
[1776357258401,36.99,74361.79,0.0,-0.302,0.00013,25.90803]
[1776357258948,36.99,74354.99,0.0,-0.30286,0.00013,25.93877]
[1776357259402,36.99,74354.99,0.0,-0.30286,0.00013,25.93877]
[1776357259411,36.99,74354.99,0.0,-0.30286,0.00013,25.93877]
[1776357259488,36.99,74354.99,0.0,-0.30286,0.00013,25.93877]
[1776357260005,36.99,74358.12,0.0,-0.30247,0.00013,25.92469]
[1776357260312,36.99,74358.12,0.0,-0.30247,0.00013,25.92469]
[1776357260603,36.99,74358.12,0.0,-0.30247,0.00013,25.92469]
[1776357260654,36.99,74358.12,0.0,-0.30247,0.00013,25.92469]
[1776357260737,36.99,74358.12,0.0,-0.30247,0.00013,25.92469]
[1776357263073,36.98,74353.19,0.0,-0.30308,0.00013,25.94647]
[1776357263745,36.98,74353.96,0.0,-0.30298,0.00013,25.94295]
[1776357264040,36.98,74353.96,0.0,-0.30298,0.00013,25.94295]
[1776357264127,36.98,74353.96,0.0,-0.30298,0.00013,25.94295]
[1776357264133,36.98,74362.34,0.0,-0.30191,0.00013,25.90468]
[1776357264467,36.98,74362.34,0.0,-0.30191,0.00013,25.90468]
[1776357264721,36.98,74362.34,0.0,-0.30191,0.00013,25.90468]
[1776357264856,36.98,74362.34,0.0,-0.30191,0.00013,25.90468]
[1776357265041,36.98,74362.34,0.0,-0.30191,0.00013,25.90468]
[1776357265093,36.98,74362.34,0.0,-0.30191,0.00013,25.90468]
[1776357265111,36.98,74362.34,0.0,-0.30191,0.00013,25.90468]
[1776357265133,36.98,74362.34,0.0,-0.30191,0.00013,25.90468]
[1776357265208,36.98,74362.34,0.0,-0.30191,0.00013,25.90468]
[1776357265226,36.98,74383.12,0.0,-0.29927,0.00013,25.80942]
[1776357265397,36.98,74383.12,0.0,-0.29927,0.00013,25.80942]
[1776357265443,36.98,74383.12,0.0,-0.29927,0.00013,25.80942]
[1776357265568,36.98,74383.12,0.0,-0.29927,0.00013,25.80942]
[1776357265615,36.98,74383.12,0.0,-0.29927,0.00013,25.80942]
[1776357265870,36.98,74383.12,0.0,-0.29927,0.00013,25.80942]
[1776357265929,36.98,74383.12,0.0,-0.29927,0.00013,25.80942]
[1776357266054,36.98,74383.12,0.0,-0.29927,0.00013,25.80942]
[1776357266127,36.98,74383.12,0.0,-0.29927,0.00013,25.80942]
[1776357266138,36.98,74403.53,0.0,-0.29669,0.00013,25.7148]
[1776357266460,36.98,74403.53,0.0,-0.29669,0.00013,25.7148]
[1776357266545,36.98,74403.53,0.0,-0.29669,0.00013,25.7148]
[1776357266599,36.98,74403.53,0.0,-0.29669,0.00013,25.7148]
[1776357266702,36.98,74403.53,0.0,-0.29669,0.00013,25.7148]
[1776357266787,36.98,74403.53,0.0,-0.29669,0.00013,25.7148]
[1776357266827,36.98,74403.53,0.0,-0.29669,0.00013,25.7148]
[1776357266890,36.98,74403.53,0.0,-0.29669,0.00013,25.7148]
[1776357266919,36.98,74403.53,0.0,-0.29669,0.00013,25.7148]
[1776357267067,36.98,74403.53,0.0,-0.29669,0.00013,25.7148]
[1776357267130,36.98,74403.53,0.0,-0.29669,0.00013,25.7148]
[1776357267168,36.98,74418.39,0.0,-0.29482,0.00013,25.64527]
[1776357267258,36.98,74418.39,0.0,-0.29482,0.00013,25.64527]
[1776357268048,36.98,74418.39,0.0,-0.29482,0.00013,25.64527]
[1776357268092,36.98,74418.39,0.0,-0.29482,0.00013,25.64527]
[1776357268102,36.98,74418.39,0.0,-0.29482,0.00013,25.64527]
[1776357268143,36.98,74418.39,0.0,-0.29482,0.00013,25.64527]
[1776357268229,36.98,74419.14,0.0,-0.29472,0.00013,25.64168]
[1776357269285,36.98,74412.15,0.0,-0.2956,0.00013,25.67438]
[1776357269297,36.98,74412.15,0.0,-0.2956,0.00013,25.67438]
[1776357269936,36.98,74412.15,0.0,-0.2956,0.00013,25.67438]
[1776357269969,36.98,74412.15,0.0,-0.2956,0.00013,25.67438]
[1776357270073,36.98,74412.15,0.0,-0.2956,0.00013,25.67438]
[1776357270147,36.98,74412.15,0.0,-0.2956,0.00013,25.67438]
[1776357270133,36.98,74406.49,0.0,-0.29631,0.00013,25.70077]
[1776357271029,36.98,74406.49,0.0,-0.2963,0.00013,25.69763]
[1776357271740,36.98,74406.49,0.0,-0.2963,0.00013,25.69763]
[1776357272181,36.98,74400.93,0.0,-0.29699,0.00013,25.72344]
[1776357272295,36.98,74400.93,0.0,-0.29699,0.00013,25.72344]
[1776357272461,36.98,74400.93,0.0,-0.29699,0.00013,25.72344]
[1776357272605,36.98,74400.93,0.0,-0.29699,0.00013,25.72344]
[1776357272785,36.98,74400.93,0.0,-0.29699,0.00013,25.72344]
[1776357272826,36.98,74400.93,0.0,-0.29699,0.00013,25.72344]
[1776357272934,36.98,74400.93,0.0,-0.29699,0.00013,25.72344]
[1776357273020,36.98,74400.93,0.0,-0.29699,0.00013,25.72344]
[1776357273023,36.98,74400.93,0.0,-0.29699,0.00013,25.72344]
[1776357273176,36.98,74394.48,0.0,-0.2978,0.00013,25.75326]
[1776357274173,36.98,74382.14,0.0,-0.29936,0.00013,25.81009]
[1776357275362,36.98,74380.01,0.0,-0.29963,0.00013,25.81978]
[1776357275421,36.98,74380.01,0.0,-0.29963,0.00013,25.81978]
[1776357275427,36.98,74380.01,0.0,-0.29963,0.00013,25.81978]
[1776357275451,36.98,74380.01,0.0,-0.29963,0.00013,25.81978]
[1776357275482,36.98,74380.01,0.0,-0.29963,0.00013,25.81978]
[1776357275512,36.98,74380.01,0.0,-0.29963,0.00013,25.81978]
[1776357275603,36.98,74380.01,0.0,-0.29963,0.00013,25.81978]
[1776357276064,36.98,74380.01,0.0,-0.29962,0.00013,25.81962]
[1776357277986,36.98,74373.04,0.0,-0.3005,0.00013,25.8514]
[1776357278325,36.97,74369.75,0.0,-0.30091,0.00013,25.86625]
[1776357278527,36.97,74369.75,0.0,-0.30091,0.00013,25.86625]
[1776357278566,36.97,74369.75,0.0,-0.30091,0.00013,25.86625]
[1776357279113,36.97,74357.18,0.0,-0.3025,0.00013,25.92323]
[1776357279280,36.97,74357.18,0.0,-0.3025,0.00013,25.92323]
[1776357279592,36.97,74357.18,0.0,-0.3025,0.00013,25.92323]
[1776357279649,36.97,74357.18,0.0,-0.3025,0.00013,25.92323]
[1776357280095,36.97,74357.18,0.0,-0.3025,0.00013,25.92316]
[1776357280279,36.97,74357.18,0.0,-0.3025,0.00013,25.92316]
[1776357281804,36.97,74356.52,0.0,-0.30258,0.00013,25.92602]
[1776357282118,36.97,74356.52,0.0,-0.30258,0.00013,25.92602]
[1776357282152,36.97,74356.52,0.0,-0.30258,0.00013,25.92602]
[1776357282158,36.97,74356.52,0.0,-0.30258,0.00013,25.92602]
[1776357282190,36.97,74365.99,0.0,-0.30137,0.00013,25.88273]
[1776357284121,36.97,74377.54,0.0,-0.2999,0.00013,25.82948]
[1776357285151,36.97,74377.54,0.0,-0.2999,0.00013,25.82948]
[1776357285504,36.97,74368.99,0.0,-0.30098,0.00013,25.86843]
[1776357285777,36.97,74368.99,0.0,-0.30098,0.00013,25.86843]
[1776357285874,36.97,74368.99,0.0,-0.30098,0.00013,25.86843]
[1776357286024,36.97,74368.99,0.0,-0.30098,0.00013,25.86843]
[1776357286084,36.97,74368.99,0.0,-0.30098,0.00013,25.86843]
[1776357286142,36.97,74368.99,0.0,-0.30097,0.00013,25.8682]
[1776357286288,36.97,74368.99,0.0,-0.30097,0.00013,25.8682]
[1776357286542,36.97,74368.99,0.0,-0.30097,0.00013,25.8682]
[1776357286574,36.97,74368.99,0.0,-0.30097,0.00013,25.8682]
[1776357286790,36.97,74368.99,0.0,-0.30097,0.00013,25.8682]
[1776357286881,36.97,74368.99,0.0,-0.30097,0.00013,25.8682]
[1776357286911,36.97,74368.99,0.0,-0.30097,0.00013,25.8682]
[1776357287160,36.97,74368.99,0.0,-0.30097,0.00013,25.8682]
[1776357287260,36.97,74356.45,0.0,-0.30256,0.00013,25.92525]
[1776357288015,36.97,74356.45,0.0,-0.30256,0.00013,25.92525]
[1776357288085,36.97,74356.45,0.0,-0.30256,0.00013,25.92525]
[1776357288221,36.96,74362.57,0.0,-0.30178,0.00013,25.89717]
[1776357288275,36.96,74362.57,0.0,-0.30178,0.00013,25.89717]
[1776357288355,36.96,74362.57,0.0,-0.30178,0.00013,25.89717]
[1776357289180,36.96,74362.03,0.0,-0.30184,0.00013,25.89937]
[1776357291947,36.96,74362.03,0.0,-0.30184,0.00013,25.89925]
[1776357292221,36.96,74355.09,0.0,-0.30271,0.00013,25.93049]
[1776357293907,36.96,74355.09,0.0,-0.30271,0.00013,25.93035]
[1776357294192,36.96,74358.59,0.0,-0.30226,0.00013,25.91433]
[1776357295527,36.96,74358.2,0.0,-0.30231,0.00013,25.91596]
[1776357295558,36.96,74358.2,0.0,-0.30231,0.00013,25.91596]
[1776357295964,36.96,74358.2,0.0,-0.30231,0.00013,25.91596]
[1776357295975,36.96,74358.2,0.0,-0.30231,0.00013,25.91596]
[1776357296207,36.96,74357.24,0.0,-0.30242,0.00013,25.92018]
[1776357300183,36.95,74351.43,0.0,-0.30315,0.00013,25.94606]
[1776357300248,36.95,74351.43,0.0,-0.30315,0.00013,25.94606]
[1776357301282,36.95,74353.8,0.0,-0.30285,0.00013,25.93517]
[1776357301411,36.95,74353.8,0.0,-0.30284,0.00013,25.935]
[1776357301477,36.95,74353.8,0.0,-0.30284,0.00013,25.935]
[1776357301596,36.95,74353.8,0.0,-0.30284,0.00013,25.935]
[1776357301718,36.95,74353.8,0.0,-0.30284,0.00013,25.935]
[1776357301805,36.95,74353.8,0.0,-0.30284,0.00013,25.935]
[1776357301839,36.95,74353.8,0.0,-0.30284,0.00013,25.935]
[1776357301900,36.95,74353.8,0.0,-0.30284,0.00013,25.935]
[1776357301991,36.95,74353.8,0.0,-0.30284,0.00013,25.935]
[1776357302056,36.95,74353.8,0.0,-0.30284,0.00013,25.935]
[1776357302173,36.95,74353.8,0.0,-0.30284,0.00013,25.935]
[1776357302177,36.95,74353.8,0.0,-0.30284,0.00013,25.935]
[1776357302216,36.95,74353.8,0.0,-0.30284,0.00013,25.935]
[1776357302324,36.95,74358.31,0.0,-0.30226,0.00013,25.91423]
[1776357302376,36.95,74358.31,0.0,-0.30226,0.00013,25.91423]
[1776357302445,36.95,74358.31,0.0,-0.30226,0.00013,25.91423]
[1776357302485,36.95,74358.31,0.0,-0.30226,0.00013,25.91423]
[1776357302529,36.95,74358.31,0.0,-0.30226,0.00013,25.91423]
[1776357303299,36.95,74357.43,0.0,-0.30237,0.00013,25.91807]
[1776357304070,36.95,74357.43,0.0,-0.30237,0.00013,25.91807]
[1776357304300,36.95,74357.43,0.0,-0.30237,0.00013,25.91807]
[1776357304314,36.95,74338.3,0.0,-0.3048,0.00013,26.00428]
[1776357304595,36.95,74338.3,0.0,-0.3048,0.00013,26.00428]
[1776357306326,36.95,74328.63,0.0,-0.30603,0.00013,26.04737]
[1776357306375,36.95,74328.63,0.0,-0.30603,0.00013,26.04737]
[1776357306439,36.95,74328.63,0.0,-0.30603,0.00013,26.04737]
[1776357306534,36.95,74328.63,0.0,-0.30603,0.00013,26.04737]
[1776357307342,36.95,74325.87,0.0,-0.30638,0.00013,26.05968]
[1776357307727,36.95,74325.87,0.0,-0.30638,0.00013,26.05968]
[1776357307745,36.95,74325.87,0.0,-0.30638,0.00013,26.05968]
[1776357307772,36.95,74325.87,0.0,-0.30638,0.00013,26.05968]
[1776357308177,36.95,74325.87,0.0,-0.30638,0.00013,26.05968]
[1776357308201,36.95,74325.87,0.0,-0.30638,0.00013,26.05968]
[1776357309041,36.95,74320.99,0.0,-0.30701,0.00013,26.08151]
[1776357309744,36.95,74320.81,0.0,-0.30706,0.00013,26.0833]
[1776357310079,36.95,74320.81,0.0,-0.30706,0.00013,26.0833]
[1776357310287,36.95,74320.81,0.0,-0.30706,0.00013,26.0833]
[1776357310320,36.95,74320.81,0.0,-0.30706,0.00013,26.0833]
[1776357310355,36.95,74318.83,0.0,-0.30731,0.00013,26.09209]
[1776357310518,36.95,74318.83,0.0,-0.30731,0.00013,26.09209]
[1776357314035,36.96,74313.9,0.0,-0.30799,0.00013,26.11554]
[1776357314253,36.96,74313.9,0.0,-0.30799,0.00013,26.11554]
[1776357314378,36.96,74313.9,0.0,-0.30799,0.00013,26.11554]
[1776357314454,36.97,74314.06,0.0,-0.30798,0.00013,26.11543]
[1776357314642,36.97,74314.06,0.0,-0.30798,0.00013,26.11543]
[1776357314700,36.97,74314.06,0.0,-0.30798,0.00013,26.11543]
[1776357314731,36.97,74314.06,0.0,-0.30798,0.00013,26.11543]
[1776357314804,36.97,74314.06,0.0,-0.30798,0.00013,26.11543]
[1776357314869,36.97,74314.06,0.0,-0.30798,0.00013,26.11543]
[1776357314987,36.97,74314.06,0.0,-0.30798,0.00013,26.11543]
[1776357315043,36.97,74314.06,0.0,-0.30798,0.00013,26.11543]
[1776357315186,36.97,74314.06,0.0,-0.30798,0.00013,26.11543]
[1776357315216,36.97,74314.06,0.0,-0.30798,0.00013,26.11543]
[1776357315331,36.97,74314.06,0.0,-0.30798,0.00013,26.11543]
[1776357315406,36.97,74314.06,0.0,-0.30798,0.00013,26.11543]
[1776357315410,36.97,74314.06,0.0,-0.30798,0.00013,26.11543]
[1776357315398,36.97,74305.23,0.0,-0.30912,0.00013,26.15437]
[1776357315766,36.97,74305.23,0.0,-0.30912,0.00013,26.15437]
[1776357316025,36.97,74305.23,0.0,-0.30912,0.00013,26.15437]
[1776357316034,36.97,74305.23,0.0,-0.30912,0.00013,26.15437]
[1776357316143,36.97,74305.23,0.0,-0.30912,0.00013,26.15437]
[1776357316220,36.97,74305.23,0.0,-0.30912,0.00013,26.15437]
[1776357316317,36.97,74305.23,0.0,-0.30912,0.00013,26.15437]
[1776357316400,36.97,74289.27,0.0,-0.31117,0.00013,26.22434]
[1776357316734,36.97,74289.27,0.0,-0.31117,0.00013,26.22434]
[1776357316798,36.97,74289.27,0.0,-0.31117,0.00013,26.22434]
[1776357316929,36.97,74289.27,0.0,-0.31117,0.00013,26.22434]
[1776357316983,36.97,74289.27,0.0,-0.31117,0.00013,26.22434]
[1776357317159,36.97,74289.27,0.0,-0.31117,0.00013,26.22434]
[1776357317271,36.97,74289.27,0.0,-0.31117,0.00013,26.22434]
[1776357317415,36.97,74279.17,0.0,-0.31246,0.00013,26.26782]
[1776357317456,36.97,74279.17,0.0,-0.31246,0.00013,26.26782]
[1776357317480,36.97,74279.17,0.0,-0.31246,0.00013,26.26782]
[1776357317568,36.97,74279.17,0.0,-0.31246,0.00013,26.26782]
[1776357317644,36.97,74279.17,0.0,-0.31246,0.00013,26.26782]
[1776357317797,36.97,74279.17,0.0,-0.31246,0.00013,26.26782]
[1776357317855,36.97,74279.17,0.0,-0.31246,0.00013,26.26782]
[1776357317886,36.97,74279.17,0.0,-0.31246,0.00013,26.26782]
[1776357317950,36.97,74279.17,0.0,-0.31246,0.00013,26.26782]
[1776357318044,36.97,74279.17,0.0,-0.31246,0.00013,26.26782]
[1776357318206,36.97,74279.17,0.0,-0.31246,0.00013,26.26782]
[1776357318419,36.96,74266.7,0.0,-0.31406,0.00013,26.32088]
[1776357318470,36.96,74266.7,0.0,-0.31406,0.00013,26.32088]
[1776357318498,36.96,74266.7,0.0,-0.31406,0.00013,26.32088]
[1776357318593,36.96,74266.7,0.0,-0.31406,0.00013,26.32088]
[1776357318814,36.96,74266.7,0.0,-0.31406,0.00013,26.32088]
[1776357318916,36.95,74272.48,0.0,-0.31325,0.00013,26.29392]
[1776357319564,36.95,74272.48,0.0,-0.31325,0.00013,26.29392]
[1776357319720,36.95,74272.48,0.0,-0.31325,0.00013,26.29392]
[1776357320107,36.95,74271.31,0.0,-0.3134,0.00013,26.29896]
[1776357320648,36.95,74271.31,0.0,-0.3134,0.00013,26.29896]
[1776357320812,36.95,74271.31,0.0,-0.3134,0.00013,26.29896]
[1776357321228,36.95,74271.31,0.0,-0.3134,0.00013,26.29896]
[1776357321421,36.95,74271.31,0.0,-0.3134,0.00013,26.29896]
[1776357321329,36.94,74264.81,0.0,-0.31422,0.00013,26.32596]
[1776357321541,36.94,74264.81,0.0,-0.31422,0.00013,26.32596]
[1776357321601,36.94,74264.81,0.0,-0.31422,0.00013,26.32596]
[1776357321634,36.94,74264.81,0.0,-0.31422,0.00013,26.32596]
[1776357321846,36.94,74264.81,0.0,-0.31422,0.00013,26.32596]
[1776357322084,36.94,74264.81,0.0,-0.31422,0.00013,26.32596]
[1776357322139,36.94,74264.81,0.0,-0.31422,0.00013,26.32596]
[1776357322147,36.94,74264.81,0.0,-0.31422,0.00013,26.32596]
[1776357322382,36.94,74264.81,0.0,-0.31422,0.00013,26.32596]
[1776357322163,36.93,74261.63,0.0,-0.3146,0.00013,26.33843]
[1776357322509,36.93,74261.63,0.0,-0.3146,0.00013,26.33843]
[1776357322536,36.93,74261.63,0.0,-0.3146,0.00013,26.33843]
[1776357322557,36.93,74261.74,0.0,-0.31455,0.00013,26.33668]
[1776357324155,36.93,74261.74,0.0,-0.31455,0.00013,26.33668]
[1776357324394,36.93,74261.74,0.0,-0.31455,0.00013,26.33668]
[1776357324411,36.93,74261.74,0.0,-0.31455,0.00013,26.33668]
[1776357324423,36.91,74258.28,0.0,-0.31493,0.00013,26.34903]
[1776357324441,36.91,74258.28,0.0,-0.31493,0.00013,26.34903]
[1776357324457,36.91,74258.28,0.0,-0.31493,0.00013,26.34903]
[1776357325225,36.91,74261.89,0.0,-0.31446,0.00013,26.33355]
[1776357325761,36.91,74261.89,0.0,-0.31446,0.00013,26.33355]
[1776357325843,36.91,74261.89,0.0,-0.31446,0.00013,26.33355]
[1776357326289,36.91,74261.89,0.0,-0.31446,0.00013,26.33355]
[1776357326378,36.9,74269.45,0.0,-0.31344,0.00013,26.29978]
[1776357326661,36.9,74269.45,0.0,-0.31344,0.00013,26.29978]
[1776357327320,36.9,74269.45,0.0,-0.31344,0.00013,26.29978]
[1776357327392,36.9,74276.83,0.0,-0.31249,0.00013,26.26774]
[1776357327864,36.9,74276.83,0.0,-0.31249,0.00013,26.26774]
[1776357327911,36.9,74276.83,0.0,-0.31249,0.00013,26.26774]
[1776357327920,36.9,74276.83,0.0,-0.31249,0.00013,26.26774]
[1776357328176,36.9,74276.83,0.0,-0.31249,0.00013,26.26774]
[1776357328278,36.9,74280.85,0.0,-0.31196,0.00013,26.25019]
[1776357328820,36.9,74280.85,0.0,-0.31196,0.00013,26.25019]
[1776357328911,36.9,74280.85,0.0,-0.31196,0.00013,26.25019]
[1776357328942,36.9,74280.85,0.0,-0.31196,0.00013,26.25019]
[1776357329000,36.9,74280.85,0.0,-0.31196,0.00013,26.25019]
[1776357329739,36.9,74290.41,0.0,-0.31073,0.00013,26.20844]
[1776357329751,36.9,74290.41,0.0,-0.31073,0.00013,26.20844]
[1776357329786,36.9,74290.41,0.0,-0.31073,0.00013,26.20844]
[1776357330395,36.9,74298.37,0.0,-0.3097,0.00013,26.17348]
[1776357330547,36.9,74298.37,0.0,-0.3097,0.00013,26.17348]
[1776357330611,36.9,74298.37,0.0,-0.3097,0.00013,26.17348]
[1776357330818,36.9,74304.23,0.0,-0.30895,0.00013,26.14768]
[1776357333264,36.9,74306.34,0.0,-0.30866,0.00013,26.13533]
[1776357333353,36.9,74306.34,0.0,-0.30866,0.00013,26.13533]
[1776357333412,36.9,74306.34,0.0,-0.30866,0.00013,26.13533]
[1776357333369,36.9,74311.23,0.0,-0.30803,0.00013,26.11374]
[1776357333442,36.9,74311.23,0.0,-0.30803,0.00013,26.11374]
[1776357333470,36.9,74311.23,0.0,-0.30803,0.00013,26.11374]
[1776357333562,36.9,74311.23,0.0,-0.30803,0.00013,26.11374]
[1776357333735,36.9,74311.23,0.0,-0.30803,0.00013,26.11374]
[1776357333799,36.9,74311.23,0.0,-0.30803,0.00013,26.11374]
[1776357334333,36.9,74311.23,0.0,-0.30803,0.00013,26.11374]
[1776357334384,36.9,74311.23,0.0,-0.30803,0.00013,26.11374]
[1776357334648,36.9,74306.39,0.0,-0.30866,0.00013,26.13529]
[1776357334920,36.9,74306.39,0.0,-0.30866,0.00013,26.13529]
[1776357335039,36.9,74306.39,0.0,-0.30866,0.00013,26.13529]
[1776357335090,36.9,74306.39,0.0,-0.30866,0.00013,26.13529]
[1776357335093,36.9,74306.39,0.0,-0.30866,0.00013,26.13529]
[1776357335614,36.9,74301.92,0.0,-0.30923,0.00013,26.15501]
[1776357336936,36.9,74306.9,0.0,-0.30859,0.00013,26.1331]
[1776357337355,36.9,74306.9,0.0,-0.30859,0.00013,26.1331]
[1776357337394,36.9,74306.9,0.0,-0.30859,0.00013,26.1331]
[1776357337411,36.9,74304.04,0.0,-0.30896,0.00013,26.14578]
[1776357337480,36.9,74304.04,0.0,-0.30896,0.00013,26.14578]
[1776357337538,36.9,74304.04,0.0,-0.30896,0.00013,26.14578]
[1776357337631,36.9,74304.04,0.0,-0.30896,0.00013,26.14578]
[1776357337870,36.9,74304.04,0.0,-0.30896,0.00013,26.14578]
[1776357338035,36.9,74304.04,0.0,-0.30896,0.00013,26.14578]
[1776357338078,36.9,74304.04,0.0,-0.30896,0.00013,26.14578]
[1776357338369,36.9,74304.04,0.0,-0.30896,0.00013,26.14578]
[1776357338450,36.9,74291.76,0.0,-0.31055,0.00013,26.1998]
[1776357338722,36.9,74291.76,0.0,-0.31055,0.00013,26.1998]
[1776357339287,36.9,74291.76,0.0,-0.31055,0.00013,26.1998]
[1776357339312,36.9,74283.64,0.0,-0.3116,0.00013,26.23531]
[1776357339677,36.9,74283.64,0.0,-0.3116,0.00013,26.23531]
[1776357339707,36.9,74283.64,0.0,-0.3116,0.00013,26.23531]
[1776357339765,36.9,74283.64,0.0,-0.3116,0.00013,26.23531]
[1776357340097,36.9,74283.64,0.0,-0.3116,0.00013,26.23531]
[1776357340161,36.9,74283.64,0.0,-0.3116,0.00013,26.23531]
[1776357340169,36.9,74283.64,0.0,-0.3116,0.00013,26.23531]
[1776357340175,36.9,74283.64,0.0,-0.3116,0.00013,26.23531]
[1776357340434,36.9,74283.64,0.0,-0.3116,0.00013,26.23531]
[1776357340446,36.9,74273.08,0.0,-0.31296,0.00013,26.28113]
[1776357341322,36.9,74273.08,0.0,-0.31296,0.00013,26.28113]
[1776357341419,36.9,74273.08,0.0,-0.31296,0.00013,26.28113]
[1776357341504,36.9,74273.2,0.0,-0.31294,0.00013,26.28056]
[1776357342783,36.9,74280.67,0.0,-0.31198,0.00013,26.24817]
[1776357342888,36.9,74280.67,0.0,-0.31198,0.00013,26.24817]
[1776357343037,36.9,74286.05,0.0,-0.31128,0.00013,26.22468]
[1776357344836,36.9,74291.68,0.0,-0.31055,0.00013,26.20006]
[1776357345002,36.9,74291.68,0.0,-0.31055,0.00013,26.20006]
[1776357345425,36.9,74291.68,0.0,-0.31055,0.00013,26.20006]
[1776357346750,36.9,74286.78,0.0,-0.31119,0.00013,26.22147]
[1776357346791,36.9,74286.78,0.0,-0.31119,0.00013,26.22147]
[1776357346918,36.9,74286.78,0.0,-0.31119,0.00013,26.22147]
[1776357347061,36.9,74286.78,0.0,-0.31119,0.00013,26.22147]
[1776357347120,36.9,74286.78,0.0,-0.31119,0.00013,26.22147]
[1776357347623,36.9,74286.91,0.0,-0.31117,0.00013,26.22092]
[1776357347773,36.9,74286.91,0.0,-0.31117,0.00013,26.22092]
[1776357347814,36.9,74286.91,0.0,-0.31117,0.00013,26.22092]
[1776357348159,36.9,74308.7,0.0,-0.30836,0.00013,26.12518]
[1776357348596,36.9,74308.7,0.0,-0.30836,0.00013,26.12518]
[1776357348656,36.9,74308.7,0.0,-0.30836,0.00013,26.12518]
[1776357348832,36.9,74308.7,0.0,-0.30836,0.00013,26.12518]
[1776357349509,36.9,74311.9,0.0,-0.30795,0.00013,26.11101]
[1776357349544,36.9,74311.9,0.0,-0.30795,0.00013,26.11101]
[1776357349576,36.9,74311.9,0.0,-0.30795,0.00013,26.11101]
[1776357349596,36.9,74311.9,0.0,-0.30795,0.00013,26.11101]
[1776357350286,36.9,74313.21,0.0,-0.30779,0.00013,26.10529]
[1776357351699,36.9,74313.21,0.0,-0.30779,0.00013,26.10538]
[1776357351778,36.9,74308.36,0.0,-0.30841,0.00013,26.12696]
[1776357356829,36.91,74307.05,0.0,-0.30859,0.00013,26.13312]
[1776357356858,36.91,74307.05,0.0,-0.30859,0.00013,26.13312]
[1776357356960,36.91,74307.05,0.0,-0.30859,0.00013,26.13312]
[1776357357176,36.91,74309.45,0.0,-0.30829,0.00013,26.1226]
[1776357358426,36.91,74309.45,0.0,-0.30829,0.00013,26.1226]
[1776357358454,36.91,74312.36,0.0,-0.30792,0.00013,26.10992]
[1776357358571,36.91,74312.36,0.0,-0.30792,0.00013,26.10992]
[1776357358573,36.91,74312.36,0.0,-0.30792,0.00013,26.10992]
[1776357358636,36.91,74312.36,0.0,-0.30792,0.00013,26.10992]
[1776357359575,36.91,74310.21,0.0,-0.3082,0.00013,26.11957]
[1776357360276,36.91,74310.21,0.0,-0.3082,0.00013,26.11957]
[1776357360331,36.91,74310.21,0.0,-0.3082,0.00013,26.11957]
[1776357360356,36.91,74310.21,0.0,-0.3082,0.00013,26.11957]
[1776357360383,36.91,74310.21,0.0,-0.3082,0.00013,26.11957]
[1776357360473,36.91,74315.83,0.0,-0.30748,0.00013,26.09466]
[1776357360535,36.91,74315.83,0.0,-0.30748,0.00013,26.09466]
[1776357360661,36.91,74315.83,0.0,-0.30748,0.00013,26.09466]
[1776357361005,36.91,74315.83,0.0,-0.30748,0.00013,26.09466]
[1776357361071,36.91,74315.83,0.0,-0.30748,0.00013,26.09466]
[1776357361194,36.91,74315.83,0.0,-0.30748,0.00013,26.09466]
[1776357361315,36.91,74315.83,0.0,-0.30748,0.00013,26.09466]
[1776357361385,36.91,74315.83,0.0,-0.30748,0.00013,26.09466]
[1776357361426,36.91,74315.83,0.0,-0.30748,0.00013,26.09466]
[1776357361506,36.91,74332.87,0.0,-0.3053,0.00013,26.01889]
[1776357361641,36.91,74332.87,0.0,-0.3053,0.00013,26.01889]
[1776357361803,36.91,74332.87,0.0,-0.3053,0.00013,26.01889]
[1776357362027,36.91,74332.87,0.0,-0.3053,0.00013,26.01889]
[1776357362066,36.91,74332.87,0.0,-0.3053,0.00013,26.01889]
[1776357362083,36.91,74332.87,0.0,-0.3053,0.00013,26.01889]
[1776357362421,36.91,74352.1,0.0,-0.30285,0.00013,25.93217]
[1776357362609,36.91,74352.1,0.0,-0.30285,0.00013,25.93217]
[1776357362713,36.91,74352.1,0.0,-0.30285,0.00013,25.93217]
[1776357363136,36.91,74352.1,0.0,-0.30285,0.00013,25.93217]
[1776357363246,36.91,74352.1,0.0,-0.30285,0.00013,25.93217]
[1776357363296,36.91,74356.33,0.0,-0.30231,0.00013,25.91294]
[1776357364091,36.91,74356.33,0.0,-0.30231,0.00013,25.91294]
[1776357364133,36.91,74356.33,0.0,-0.30231,0.00013,25.91294]
[1776357364152,36.91,74356.33,0.0,-0.30231,0.00013,25.91294]
[1776357364159,36.91,74356.33,0.0,-0.30231,0.00013,25.91294]
[1776357364255,36.91,74356.33,0.0,-0.30231,0.00013,25.91294]
[1776357364471,36.91,74369.23,0.0,-0.30066,0.00013,25.85382]
[1776357364900,36.91,74369.23,0.0,-0.30066,0.00013,25.85382]
[1776357365431,36.91,74376.28,0.0,-0.29977,0.00013,25.82147]
[1776357367118,36.91,74381.86,0.0,-0.29906,0.00013,25.79564]
[1776357367631,36.91,74385.23,0.0,-0.29863,0.00013,25.77997]
[1776357367686,36.91,74385.23,0.0,-0.29863,0.00013,25.77997]
[1776357367754,36.91,74385.23,0.0,-0.29863,0.00013,25.77997]
[1776357367798,36.91,74385.23,0.0,-0.29863,0.00013,25.77997]
[1776357367896,36.91,74385.23,0.0,-0.29863,0.00013,25.77997]
[1776357368016,36.91,74385.23,0.0,-0.29863,0.00013,25.77997]
[1776357368226,36.91,74385.23,0.0,-0.29863,0.00013,25.77997]
[1776357368393,36.91,74410.8,0.0,-0.2954,0.00013,25.661]
[1776357368655,36.91,74410.8,0.0,-0.2954,0.00013,25.661]
[1776357369017,36.91,74410.8,0.0,-0.2954,0.00013,25.661]
[1776357369159,36.91,74410.8,0.0,-0.2954,0.00013,25.661]
[1776357369190,36.91,74410.8,0.0,-0.2954,0.00013,25.661]
[1776357369285,36.91,74410.8,0.0,-0.2954,0.00013,25.661]
[1776357369394,36.91,74410.8,0.0,-0.2954,0.00013,25.661]
[1776357369478,36.91,74410.8,0.0,-0.2954,0.00013,25.661]
[1776357369577,36.91,74422.79,0.0,-0.29389,0.00013,25.60447]
[1776357369719,36.91,74422.79,0.0,-0.29389,0.00013,25.60447]
[1776357369837,36.91,74422.79,0.0,-0.29389,0.00013,25.60447]
[1776357369989,36.91,74422.79,0.0,-0.29389,0.00013,25.60447]
[1776357370082,36.91,74422.79,0.0,-0.29389,0.00013,25.60447]
[1776357370203,36.91,74422.79,0.0,-0.29389,0.00013,25.60447]
[1776357370337,36.91,74422.79,0.0,-0.29389,0.00013,25.60447]
[1776357370522,36.91,74425.97,0.0,-0.29349,0.00013,25.58957]
[1776357371033,36.91,74425.97,0.0,-0.29349,0.00013,25.58957]
[1776357371214,36.91,74425.97,0.0,-0.29349,0.00013,25.58957]
[1776357371408,36.91,74425.97,0.0,-0.29349,0.00013,25.58957]
[1776357371282,36.91,74413.11,0.0,-0.29511,0.00013,25.6501]
[1776357371619,36.91,74413.11,0.0,-0.29511,0.00013,25.6501]
[1776357371773,36.91,74413.11,0.0,-0.29511,0.00013,25.6501]
[1776357371810,36.91,74413.11,0.0,-0.29511,0.00013,25.6501]
[1776357372314,36.91,74408.03,0.0,-0.29575,0.00013,25.67398]
[1776357372763,36.91,74408.03,0.0,-0.29575,0.00013,25.67398]
[1776357372886,36.91,74408.03,0.0,-0.29575,0.00013,25.67398]
[1776357373094,36.91,74408.03,0.0,-0.29575,0.00013,25.67398]
[1776357373103,36.91,74408.03,0.0,-0.29575,0.00013,25.67398]
[1776357373196,36.91,74407.73,0.0,-0.29579,0.00013,25.67542]
[1776357374809,36.91,74407.73,0.0,-0.29579,0.00013,25.67544]
[1776357374814,36.91,74407.73,0.0,-0.29579,0.00013,25.67544]
[1776357375325,36.91,74407.73,0.0,-0.29579,0.00013,25.67544]
[1776357375336,36.91,74407.73,0.0,-0.29579,0.00013,25.67544]
[1776357375363,36.91,74407.73,0.0,-0.29579,0.00013,25.67544]
[1776357375399,36.91,74407.34,0.0,-0.29584,0.00013,25.67728]
[1776357375755,36.91,74407.34,0.0,-0.29584,0.00013,25.67728]
[1776357375836,36.91,74407.34,0.0,-0.29584,0.00013,25.67728]
[1776357376212,36.91,74407.34,0.0,-0.29584,0.00013,25.67728]
[1776357376282,36.91,74407.34,0.0,-0.29584,0.00013,25.67728]
[1776357376312,36.91,74410.71,0.0,-0.29541,0.00013,25.66152]
[1776357377305,36.91,74410.71,0.0,-0.29541,0.00013,25.66152]
[1776357377392,36.91,74410.71,0.0,-0.29541,0.00013,25.66152]
[1776357377437,36.91,74410.28,0.0,-0.29547,0.00013,25.66356]
[1776357377633,36.91,74410.28,0.0,-0.29547,0.00013,25.66356]
[1776357377970,36.91,74410.28,0.0,-0.29547,0.00013,25.66356]
[1776357378023,36.91,74410.28,0.0,-0.29547,0.00013,25.66356]
[1776357378274,36.91,74404.67,0.0,-0.29618,0.00013,25.68979]
[1776357379331,36.91,74404.67,0.0,-0.29618,0.00013,25.68979]
[1776357379394,36.91,74404.67,0.0,-0.29618,0.00013,25.68979]
[1776357379435,36.91,74404.67,0.0,-0.29618,0.00013,25.68979]
[1776357379404,36.91,74395.87,0.0,-0.29729,0.00013,25.73087]
[1776357379553,36.91,74395.87,0.0,-0.29729,0.00013,25.73087]
[1776357379594,36.91,74395.87,0.0,-0.29729,0.00013,25.73087]
[1776357379698,36.91,74395.87,0.0,-0.29729,0.00013,25.73087]
[1776357379842,36.91,74395.87,0.0,-0.29729,0.00013,25.73087]
[1776357380134,36.91,74393.0,0.0,-0.29765,0.00013,25.7442]
[1776357381416,36.91,74393.0,0.0,-0.29765,0.00013,25.7442]
[1776357381463,36.91,74393.0,0.0,-0.29765,0.00013,25.7442]
[1776357381488,36.91,74393.0,0.0,-0.29765,0.00013,25.7442]
[1776357381474,36.91,74395.77,0.0,-0.2973,0.00013,25.73129]
[1776357382073,36.91,74395.77,0.0,-0.2973,0.00013,25.73129]
[1776357382406,36.91,74395.77,0.0,-0.2973,0.00013,25.73129]
[1776357382571,36.91,74398.25,0.0,-0.29699,0.00013,25.71976]
[1776357382818,36.91,74398.25,0.0,-0.29699,0.00013,25.71976]
[1776357382839,36.91,74398.25,0.0,-0.29699,0.00013,25.71976]
[1776357383006,36.91,74398.25,0.0,-0.29699,0.00013,25.71976]
[1776357383024,36.91,74398.25,0.0,-0.29699,0.00013,25.71976]
[1776357383085,36.91,74398.25,0.0,-0.29699,0.00013,25.71976]
[1776357383728,36.91,74409.73,0.0,-0.29554,0.00013,25.66617]
[1776357383771,36.91,74409.73,0.0,-0.29554,0.00013,25.66617]
[1776357384421,36.91,74417.75,0.0,-0.29453,0.00013,25.62859]
[1776357384992,36.91,74417.75,0.0,-0.29453,0.00013,25.62859]
[1776357385056,36.91,74417.75,0.0,-0.29453,0.00013,25.62859]
[1776357385152,36.91,74417.75,0.0,-0.29453,0.00013,25.62859]
[1776357385163,36.91,74417.75,0.0,-0.29453,0.00013,25.62859]
[1776357385212,36.91,74417.75,0.0,-0.29453,0.00013,25.62859]
[1776357385290,36.91,74420.25,0.0,-0.29422,0.00013,25.61692]
[1776357386127,36.91,74420.25,0.0,-0.29422,0.00013,25.61692]
[1776357386177,36.91,74420.25,0.0,-0.29422,0.00013,25.61692]
[1776357386212,36.91,74420.02,0.0,-0.29425,0.00013,25.61812]
[1776357387530,36.91,74420.02,0.0,-0.29425,0.00013,25.61812]
[1776357390149,36.91,74421.55,0.0,-0.29406,0.00013,25.61112]
[1776357390227,36.91,74421.55,0.0,-0.29406,0.00013,25.61112]
[1776357390333,36.91,74421.55,0.0,-0.29406,0.00013,25.61112]
[1776357390371,36.91,74423.47,0.0,-0.29383,0.00013,25.60229]
[1776357390638,36.91,74423.47,0.0,-0.29383,0.00013,25.60229]
[1776357390706,36.91,74423.47,0.0,-0.29383,0.00013,25.60229]
[1776357391025,36.91,74423.47,0.0,-0.29381,0.00013,25.59918]
[1776357391604,36.91,74423.47,0.0,-0.29381,0.00013,25.59918]
[1776357391617,36.91,74423.47,0.0,-0.29381,0.00013,25.59918]
[1776357393654,36.91,74429.52,0.0,-0.29306,0.00013,25.57083]
[1776357394527,36.91,74439.12,0.0,-0.29185,0.00013,25.52504]
[1776357396993,36.91,74444.86,0.0,-0.29113,0.00012,25.4976]
[1776357397654,36.91,74442.02,0.0,-0.29148,0.00013,25.51094]
[1776357399000,36.91,74442.66,0.0,-0.2914,0.00013,25.50807]
[1776357400444,36.91,74452.59,0.0,-0.29017,0.00012,25.46102]
[1776357400797,36.91,74452.59,0.0,-0.29017,0.00012,25.46102]
[1776357401772,36.91,74453.02,0.0,-0.29012,0.00012,25.45917]
[1776357402498,36.91,74453.13,0.0,-0.29012,0.00012,25.45885]
[1776357402941,36.91,74453.13,0.0,-0.29012,0.00012,25.45885]
[1776357403027,36.91,74453.13,0.0,-0.29012,0.00012,25.45885]
[1776357403077,36.91,74453.13,0.0,-0.29012,0.00012,25.45885]
[1776357403176,36.91,74453.13,0.0,-0.29012,0.00012,25.45885]
[1776357403183,36.91,74453.13,0.0,-0.29012,0.00012,25.45885]
[1776357403202,36.91,74446.37,0.0,-0.29096,0.00012,25.49115]
[1776357404901,36.92,74446.37,0.0,-0.29096,0.00012,25.49135]
[1776357405330,36.92,74446.37,0.0,-0.29096,0.00012,25.49135]
[1776357405454,36.92,74446.37,0.0,-0.29096,0.00012,25.49135]
[1776357405910,36.92,74434.52,0.0,-0.29245,0.00013,25.54801]
[1776357406120,36.92,74434.52,0.0,-0.29245,0.00013,25.54801]
[1776357406426,36.92,74427.65,0.0,-0.29332,0.00013,25.58063]
[1776357406978,36.92,74427.65,0.0,-0.29332,0.00013,25.58063]
[1776357408745,36.92,74428.03,0.0,-0.29327,0.00013,25.5789]
[1776357409956,36.92,74428.26,0.0,-0.29324,0.00013,25.57789]
[1776357410532,36.92,74425.91,0.0,-0.29354,0.00013,25.58913]
[1776357412064,36.92,74425.91,0.0,-0.29354,0.00013,25.58913]
[1776357412457,36.92,74427.84,0.0,-0.2933,0.00013,25.58014]
[1776357414332,36.92,74427.84,0.0,-0.29331,0.00013,25.58021]
[1776357414347,36.92,74422.65,0.0,-0.29396,0.00013,25.60476]
[1776357414968,36.92,74422.65,0.0,-0.29396,0.00013,25.60476]
[1776357415317,36.92,74422.65,0.0,-0.29396,0.00013,25.60476]
[1776357415413,36.92,74414.62,0.0,-0.29497,0.00013,25.64256]
[1776357417497,36.92,74414.62,0.0,-0.29497,0.00013,25.64257]
[1776357418370,36.92,74407.42,0.0,-0.29587,0.00013,25.6763]
[1776357420067,36.92,74407.42,0.0,-0.29587,0.00013,25.6763]
[1776357420211,36.92,74407.42,0.0,-0.29587,0.00013,25.6763]
[1776357420226,36.92,74407.42,0.0,-0.29587,0.00013,25.6763]
[1776357420403,36.92,74413.46,0.0,-0.29511,0.00013,25.64801]
[1776357421007,36.92,74413.46,0.0,-0.29511,0.00013,25.64801]
[1776357422099,36.92,74413.46,0.0,-0.29511,0.00013,25.64801]
[1776357422118,36.92,74413.46,0.0,-0.29511,0.00013,25.64801]
[1776357422548,36.92,74414.6,0.0,-0.29497,0.00013,25.64268]
[1776357427578,36.92,74407.96,0.0,-0.29581,0.00013,25.6739]
[1776357428236,36.92,74407.86,0.0,-0.29582,0.00013,25.67437]
[1776357428273,36.92,74407.86,0.0,-0.29582,0.00013,25.67437]
[1776357428360,36.92,74405.5,0.0,-0.29612,0.00013,25.68541]
[1776357428778,36.92,74405.5,0.0,-0.29612,0.00013,25.68541]
[1776357429481,36.92,74381.16,0.0,-0.29919,0.00013,25.7983]
[1776357429853,36.92,74381.16,0.0,-0.29919,0.00013,25.7983]
[1776357429914,36.92,74381.16,0.0,-0.29919,0.00013,25.7983]
[1776357429974,36.92,74381.16,0.0,-0.29919,0.00013,25.7983]
[1776357430274,36.92,74381.16,0.0,-0.29919,0.00013,25.7983]
[1776357430343,36.92,74381.16,0.0,-0.29919,0.00013,25.7983]
[1776357430390,36.92,74381.16,0.0,-0.29919,0.00013,25.7983]
[1776357430564,36.92,74354.99,0.0,-0.30252,0.00013,25.91799]
[1776357430777,36.92,74354.99,0.0,-0.30252,0.00013,25.91799]
[1776357430854,36.92,74354.99,0.0,-0.30252,0.00013,25.91799]
[1776357430862,36.92,74354.99,0.0,-0.30252,0.00013,25.91799]
[1776357430899,36.92,74354.99,0.0,-0.30252,0.00013,25.91799]
[1776357431083,36.92,74354.99,0.0,-0.30252,0.00013,25.91799]
[1776357431267,36.92,74354.99,0.0,-0.30252,0.00013,25.91799]
[1776357431437,36.92,74354.99,0.0,-0.30252,0.00013,25.91799]
[1776357431560,36.92,74346.55,0.0,-0.30359,0.00013,25.95616]
[1776357432122,36.92,74346.55,0.0,-0.30359,0.00013,25.95616]
[1776357432181,36.92,74346.55,0.0,-0.30359,0.00013,25.95616]
[1776357432300,36.92,74346.55,0.0,-0.30359,0.00013,25.95616]
[1776357432367,36.92,74346.55,0.0,-0.30359,0.00013,25.95616]
[1776357432385,36.92,74352.54,0.0,-0.30283,0.00013,25.92905]
[1776357432974,36.92,74352.54,0.0,-0.30283,0.00013,25.92905]
[1776357432988,36.92,74352.54,0.0,-0.30283,0.00013,25.92905]
[1776357433041,36.92,74352.54,0.0,-0.30283,0.00013,25.92905]
[1776357433145,36.92,74352.54,0.0,-0.30283,0.00013,25.92905]
[1776357434132,36.92,74356.7,0.0,-0.3023,0.00013,25.91018]
[1776357434341,36.92,74356.7,0.0,-0.3023,0.00013,25.91022]
[1776357435157,36.92,74356.7,0.0,-0.3023,0.00013,25.91022]
[1776357435222,36.92,74356.7,0.0,-0.3023,0.00013,25.91022]
[1776357435348,36.92,74356.7,0.0,-0.3023,0.00013,25.91022]
[1776357435483,36.92,74371.52,0.0,-0.30042,0.00013,25.84265]
[1776357436382,36.92,74371.52,0.0,-0.30042,0.00013,25.84265]
[1776357436452,36.92,74371.52,0.0,-0.30042,0.00013,25.84265]
[1776357437527,36.92,74382.61,0.0,-0.29902,0.00013,25.79189]
[1776357437579,36.92,74393.03,0.0,-0.2977,0.00013,25.74371]
[1776357437608,36.92,74393.03,0.0,-0.2977,0.00013,25.74371]
[1776357438368,36.92,74393.03,0.0,-0.2977,0.00013,25.74388]
[1776357440381,36.92,74407.74,0.0,-0.29585,0.00013,25.67532]
[1776357441521,36.92,74407.74,0.0,-0.29585,0.00013,25.67532]
[1776357441585,36.92,74407.74,0.0,-0.29585,0.00013,25.67532]
[1776357441548,36.92,74407.64,0.0,-0.29586,0.00013,25.6758]
[1776357441630,36.92,74407.64,0.0,-0.29586,0.00013,25.6758]
[1776357442421,36.92,74407.64,0.0,-0.29586,0.00013,25.6758]
[1776357442479,36.92,74407.64,0.0,-0.29586,0.00013,25.6758]
[1776357442593,36.92,74407.89,0.0,-0.29583,0.00013,25.67465]
[1776357444963,36.92,74410.85,0.0,-0.29546,0.00013,25.66088]
[1776357445035,36.92,74410.85,0.0,-0.29546,0.00013,25.66088]
[1776357445041,36.92,74410.85,0.0,-0.29546,0.00013,25.66088]
[1776357445417,36.92,74408.68,0.0,-0.29573,0.00013,25.67104]
[1776357445857,36.92,74408.68,0.0,-0.29573,0.00013,25.67104]
[1776357445886,36.92,74408.68,0.0,-0.29573,0.00013,25.67104]
[1776357446468,36.92,74408.68,0.0,-0.29573,0.00013,25.67104]
[1776357446532,36.92,74408.68,0.0,-0.29573,0.00013,25.67104]
[1776357446566,36.92,74408.68,0.0,-0.29573,0.00013,25.67104]
[1776357446527,36.92,74397.9,0.0,-0.29709,0.00013,25.72133]
[1776357447431,36.92,74397.9,0.0,-0.29709,0.00013,25.72133]
[1776357448719,36.92,74398.47,0.0,-0.29702,0.00013,25.71866]
[1776357448812,36.92,74398.47,0.0,-0.29702,0.00013,25.71866]
[1776357449445,36.92,74402.44,0.0,-0.29652,0.00013,25.70019]
[1776357450599,36.92,74402.44,0.0,-0.29652,0.00013,25.70019]
[1776357450610,36.92,74402.44,0.0,-0.29652,0.00013,25.70019]
[1776357450634,36.92,74406.91,0.0,-0.29596,0.00013,25.67933]
[1776357450660,36.92,74406.91,0.0,-0.29596,0.00013,25.67933]
[1776357450690,36.92,74406.91,0.0,-0.29596,0.00013,25.67933]
[1776357451460,36.92,74409.45,0.0,-0.29562,0.00013,25.66439]
[1776357456532,36.93,74415.01,0.0,-0.29492,0.00013,25.63852]
[1776357461595,36.93,74417.89,0.0,-0.29457,0.00013,25.6253]
[1776357466516,36.93,74419.53,0.0,-0.29437,0.00013,25.61791]
[1776357466531,36.93,74419.53,0.0,-0.29437,0.00013,25.61791]
[1776357466552,36.93,74419.53,0.0,-0.29437,0.00013,25.61791]
[1776357466559,36.93,74419.53,0.0,-0.29437,0.00013,25.61791]
[1776357466599,36.93,74417.7,0.0,-0.2946,0.00013,25.62656]
[1776357466719,36.93,74417.7,0.0,-0.2946,0.00013,25.62656]
[1776357466780,36.93,74417.7,0.0,-0.2946,0.00013,25.62656]
[1776357466795,36.93,74417.7,0.0,-0.2946,0.00013,25.62656]
[1776357467572,36.93,74417.7,0.0,-0.2946,0.00013,25.62659]
[1776357469344,36.93,74421.63,0.0,-0.29411,0.00013,25.60816]
[1776357469431,36.93,74421.63,0.0,-0.29411,0.00013,25.60816]
[1776357469463,36.93,74421.63,0.0,-0.29411,0.00013,25.60816]
[1776357469529,36.93,74421.63,0.0,-0.29411,0.00013,25.60816]
[1776357469586,36.93,74424.46,0.0,-0.29376,0.00013,25.59487]
[1776357470405,36.93,74424.46,0.0,-0.29376,0.00013,25.59487]
[1776357470429,36.93,74424.46,0.0,-0.29376,0.00013,25.59487]
[1776357470612,36.93,74398.24,0.0,-0.29706,0.00013,25.71775]
[1776357471708,36.93,74398.24,0.0,-0.29706,0.00013,25.71779]
[1776357471732,36.93,74398.24,0.0,-0.29706,0.00013,25.71779]
[1776357472458,36.93,74398.24,0.0,-0.29706,0.00013,25.71779]
[1776357472520,36.93,74398.24,0.0,-0.29706,0.00013,25.71779]
[1776357472539,36.93,74398.24,0.0,-0.29706,0.00013,25.71779]
[1776357472584,36.93,74398.24,0.0,-0.29706,0.00013,25.71779]
[1776357472614,36.93,74389.16,0.0,-0.29821,0.00013,25.7599]
[1776357473225,36.93,74389.16,0.0,-0.29821,0.00013,25.7599]
[1776357473620,36.93,74388.24,0.0,-0.29832,0.00013,25.76411]
[1776357474967,36.93,74388.58,0.0,-0.29828,0.00013,25.76246]
[1776357475042,36.93,74388.58,0.0,-0.29828,0.00013,25.76246]
[1776357475781,36.93,74388.58,0.0,-0.29828,0.00013,25.76238]
[1776357475809,36.93,74388.58,0.0,-0.29828,0.00013,25.76238]
[1776357476646,36.93,74388.44,0.0,-0.29829,0.00013,25.76295]
[1776357477612,36.93,74388.44,0.0,-0.29829,0.00013,25.76295]
[1776357478537,36.93,74394.8,0.0,-0.29749,0.00013,25.73341]
[1776357481064,36.93,74397.64,0.0,-0.29712,0.00013,25.72006]
[1776357481109,36.93,74397.64,0.0,-0.29712,0.00013,25.72006]
[1776357481698,36.93,74399.04,0.0,-0.29695,0.00013,25.71352]
[1776357481761,36.93,74399.04,0.0,-0.29695,0.00013,25.71352]
[1776357481995,36.93,74398.35,0.0,-0.29703,0.00013,25.7167]
[1776357485648,36.93,74391.01,0.0,-0.29796,0.00013,25.75071]
[1776357487164,36.93,74394.34,0.0,-0.29754,0.00013,25.73522]
[1776357487173,36.93,74394.34,0.0,-0.29754,0.00013,25.73522]
[1776357487204,36.93,74394.34,0.0,-0.29754,0.00013,25.73522]
[1776357487261,36.93,74398.09,0.0,-0.29706,0.00013,25.71768]
[1776357489179,36.93,74401.94,0.0,-0.29657,0.00013,25.69972]
[1776357489604,36.93,74402.58,0.0,-0.29649,0.00013,25.6967]
[1776357493242,36.93,74403.91,0.0,-0.29632,0.00013,25.69046]
[1776357493249,36.93,74403.91,0.0,-0.29632,0.00013,25.69046]
[1776357493252,36.93,74403.91,0.0,-0.29632,0.00013,25.69046]
[1776357494052,36.93,74404.31,0.0,-0.29627,0.00013,25.68858]
[1776357494578,36.93,74404.31,0.0,-0.29627,0.00013,25.68858]
[1776357494589,36.93,74404.36,0.0,-0.29627,0.00013,25.68834]
[1776357494742,36.93,74404.36,0.0,-0.29627,0.00013,25.68834]
[1776357495299,36.93,74404.36,0.0,-0.29627,0.00013,25.68834]
[1776357495657,36.93,74411.14,0.0,-0.29541,0.00013,25.65664]
[1776357496426,36.93,74411.14,0.0,-0.29541,0.00013,25.65664]
[1776357496724,36.93,74414.13,0.0,-0.29503,0.00013,25.64263]
[1776357496753,36.93,74414.13,0.0,-0.29503,0.00013,25.64263]
[1776357497421,36.93,74414.13,0.0,-0.29503,0.00013,25.64263]
[1776357497461,36.93,74415.99,0.0,-0.2948,0.00013,25.63392]
[1776357499082,36.93,74416.12,0.0,-0.29479,0.00013,25.63335]
[1776357499366,36.93,74416.12,0.0,-0.29479,0.00013,25.63335]
[1776357499472,36.93,74416.12,0.0,-0.29479,0.00013,25.63335]
[1776357499685,36.93,74416.12,0.0,-0.29479,0.00013,25.63335]
[1776357499571,36.93,74416.11,0.0,-0.29479,0.00013,25.63343]
[1776357500170,36.93,74416.11,0.0,-0.29479,0.00013,25.63343]
[1776357500516,36.93,74416.11,0.0,-0.29479,0.00013,25.63343]
[1776357500613,36.93,74416.05,0.0,-0.2948,0.00013,25.63375]
[1776357501135,36.93,74416.05,0.0,-0.2948,0.00013,25.63375]
[1776357501180,36.93,74416.05,0.0,-0.2948,0.00013,25.63375]
[1776357501186,36.93,74416.05,0.0,-0.2948,0.00013,25.63375]
[1776357501206,36.93,74416.05,0.0,-0.2948,0.00013,25.63375]
[1776357501592,36.93,74416.05,0.0,-0.2948,0.00013,25.63375]
[1776357501690,36.93,74418.25,0.0,-0.29452,0.00013,25.62345]
[1776357501763,36.93,74418.25,0.0,-0.29452,0.00013,25.62345]
[1776357502204,36.93,74418.25,0.0,-0.29452,0.00013,25.62345]
[1776357502339,36.93,74418.25,0.0,-0.29452,0.00013,25.62345]
[1776357502522,36.93,74418.25,0.0,-0.29452,0.00013,25.62345]
[1776357502617,36.93,74418.25,0.0,-0.29452,0.00013,25.62345]
[1776357502678,36.93,74418.25,0.0,-0.29452,0.00013,25.62345]
[1776357502652,36.93,74430.07,0.0,-0.29304,0.00013,25.56775]
[1776357502781,36.93,74430.07,0.0,-0.29304,0.00013,25.56775]
[1776357502956,36.93,74430.07,0.0,-0.29304,0.00013,25.56775]
[1776357503329,36.93,74430.07,0.0,-0.29304,0.00013,25.56775]
[1776357503414,36.93,74441.94,0.0,-0.29155,0.00013,25.51149]
[1776357505453,36.93,74450.58,0.0,-0.29048,0.00012,25.47038]
[1776357505498,36.93,74450.58,0.0,-0.29048,0.00012,25.47038]
[1776357505531,36.93,74450.58,0.0,-0.29048,0.00012,25.47038]
[1776357505589,36.93,74450.58,0.0,-0.29048,0.00012,25.47038]
[1776357505692,36.93,74450.58,0.0,-0.29048,0.00012,25.47038]
[1776357505617,36.93,74451.52,0.0,-0.29036,0.00012,25.46604]
[1776357505749,36.93,74451.52,0.0,-0.29036,0.00012,25.46604]
[1776357505853,36.93,74452.52,0.0,-0.29024,0.00012,25.46144]
[1776357507718,36.93,74452.52,0.0,-0.29024,0.00012,25.46144]
[1776357508496,36.93,74456.87,0.0,-0.28971,0.00012,25.44099]
[1776357509503,36.93,74456.87,0.0,-0.28971,0.00012,25.44099]
[1776357509603,36.93,74456.87,0.0,-0.28971,0.00012,25.44099]
[1776357509704,36.93,74459.47,0.0,-0.28939,0.00012,25.42871]
[1776357511300,36.93,74459.47,0.0,-0.2894,0.00012,25.42893]
[1776357511846,36.93,74462.84,0.0,-0.28897,0.00012,25.40984]
[1776357512454,36.93,74462.84,0.0,-0.28897,0.00012,25.40984]
[1776357512583,36.93,74462.84,0.0,-0.28897,0.00012,25.40984]
[1776357513618,36.93,74458.23,0.0,-0.28954,0.00012,25.43221]
[1776357513637,36.93,74458.23,0.0,-0.28954,0.00012,25.43221]
[1776357513690,36.94,74461.49,0.0,-0.28914,0.00012,25.4168]
[1776357514807,36.94,74462.32,0.0,-0.28905,0.00012,25.41303]
[1776357520962,36.95,74469.37,0.0,-0.28821,0.00012,25.38083]
[1776357522847,36.95,74469.07,0.0,-0.28826,0.00012,25.38253]
[1776357523748,36.95,74469.07,0.0,-0.28826,0.00012,25.38253]
[1776357523768,36.95,74465.13,0.0,-0.28875,0.00012,25.40175]
[1776357523982,36.95,74465.13,0.0,-0.28876,0.00012,25.402]
[1776357525343,36.95,74465.13,0.0,-0.28876,0.00012,25.402]
[1776357525777,36.95,74464.18,0.0,-0.28888,0.00012,25.4068]
[1776357526071,36.95,74464.18,0.0,-0.28888,0.00012,25.4068]
[1776357526725,36.95,74464.18,0.0,-0.28888,0.00012,25.4068]
[1776357526733,36.95,74464.18,0.0,-0.28888,0.00012,25.4068]
[1776357526762,36.95,74464.35,0.0,-0.28887,0.00012,25.40645]
[1776357526788,36.95,74464.35,0.0,-0.28887,0.00012,25.40645]
[1776357531174,36.96,74460.51,0.0,-0.28936,0.00012,25.42555]
[1776357531261,36.96,74460.51,0.0,-0.28936,0.00012,25.42555]
[1776357531365,36.96,74455.44,0.0,-0.29,0.00012,25.45004]
[1776357534128,36.96,74451.24,0.0,-0.29053,0.00012,25.47049]
[1776357534761,36.96,74433.25,0.0,-0.29278,0.00013,25.55612]
[1776357534929,36.96,74433.25,0.0,-0.29278,0.00013,25.55612]
[1776357534982,36.96,74433.25,0.0,-0.29278,0.00013,25.55612]
[1776357535286,36.96,74433.25,0.0,-0.29278,0.00013,25.55612]
[1776357535327,36.96,74433.25,0.0,-0.29278,0.00013,25.55612]
[1776357535439,36.96,74433.25,0.0,-0.29278,0.00013,25.55612]
[1776357535576,36.96,74433.25,0.0,-0.29278,0.00013,25.55612]
[1776357535736,36.96,74419.0,0.0,-0.29458,0.00013,25.62347]
[1776357535828,36.96,74419.0,0.0,-0.29458,0.00013,25.62347]
[1776357535869,36.96,74419.0,0.0,-0.29458,0.00013,25.62347]
[1776357536019,36.96,74419.0,0.0,-0.29458,0.00013,25.62347]
[1776357536099,36.96,74419.0,0.0,-0.29458,0.00013,25.62347]
[1776357536347,36.96,74419.0,0.0,-0.29458,0.00013,25.62347]
[1776357536432,36.96,74419.0,0.0,-0.29458,0.00013,25.62347]
[1776357536496,36.96,74419.0,0.0,-0.29458,0.00013,25.62347]
[1776357536511,36.96,74419.0,0.0,-0.29458,0.00013,25.62347]
[1776357536527,36.96,74419.0,0.0,-0.29458,0.00013,25.62347]
[1776357536609,36.96,74420.47,0.0,-0.29439,0.00013,25.61657]
[1776357536810,36.96,74420.47,0.0,-0.29439,0.00013,25.61657]
[1776357536931,36.96,74420.47,0.0,-0.29439,0.00013,25.61657]
[1776357537085,36.96,74420.47,0.0,-0.29439,0.00013,25.61657]
[1776357537131,36.96,74420.47,0.0,-0.29439,0.00013,25.61657]
[1776357537138,36.96,74420.47,0.0,-0.29439,0.00013,25.61657]
[1776357537340,36.96,74420.38,0.0,-0.2944,0.00013,25.61699]
[1776357538058,36.96,74420.38,0.0,-0.2944,0.00013,25.61699]
[1776357538582,36.96,74419.09,0.0,-0.29457,0.00013,25.62307]
[1776357543417,36.96,74414.66,0.0,-0.29512,0.00013,25.6439]
[1776357543478,36.96,74414.66,0.0,-0.29512,0.00013,25.6439]
[1776357543602,36.96,74414.66,0.0,-0.29512,0.00013,25.6439]
[1776357543776,36.96,74414.82,0.0,-0.2951,0.00013,25.64316]
[1776357544226,36.96,74414.82,0.0,-0.2951,0.00013,25.64316]
[1776357545055,36.96,74422.72,0.0,-0.29411,0.00013,25.60612]
[1776357545210,36.96,74422.72,0.0,-0.29411,0.00013,25.60612]
[1776357545744,36.96,74422.72,0.0,-0.29411,0.00013,25.60612]
[1776357546009,36.96,74429.41,0.0,-0.29327,0.00013,25.5746]
[1776357546052,36.96,74429.41,0.0,-0.29327,0.00013,25.5746]
[1776357546336,36.96,74429.41,0.0,-0.29327,0.00013,25.5746]
[1776357546676,36.96,74429.41,0.0,-0.29327,0.00013,25.5746]
[1776357548703,36.96,74427.77,0.0,-0.29348,0.00013,25.58249]
[1776357548784,36.96,74427.77,0.0,-0.29348,0.00013,25.58249]
[1776357548758,36.96,74417.38,0.0,-0.29479,0.00013,25.63143]
[1776357548798,36.96,74417.38,0.0,-0.29479,0.00013,25.63143]
[1776357549299,36.96,74417.38,0.0,-0.29479,0.00013,25.63143]
[1776357550245,36.96,74422.06,0.0,-0.2942,0.00013,25.6095]
[1776357550316,36.96,74422.06,0.0,-0.2942,0.00013,25.6095]
[1776357550611,36.96,74422.37,0.0,-0.29416,0.00013,25.60808]
[1776357552287,36.96,74422.03,0.0,-0.29421,0.00013,25.60974]
[1776357552729,36.96,74421.49,0.0,-0.29428,0.00013,25.61234]
[1776357554564,36.96,74421.49,0.0,-0.29428,0.00013,25.6124]
[1776357555398,36.96,74422.38,0.0,-0.29417,0.00013,25.60827]
[1776357560531,36.97,74424.2,0.0,-0.29395,0.00013,25.60007]
[1776357561133,36.97,74424.49,0.0,-0.29392,0.00013,25.59878]
[1776357562432,36.97,74424.49,0.0,-0.29392,0.00013,25.59886]
[1776357562525,36.97,74426.17,0.0,-0.29371,0.00013,25.59102]
[1776357564469,36.97,74427.95,0.0,-0.29349,0.00013,25.58271]
[1776357564562,36.97,74428.58,0.0,-0.29341,0.00013,25.57982]
[1776357569040,36.97,74426.43,0.0,-0.29369,0.00013,25.59027]
[1776357569240,36.97,74426.43,0.0,-0.29369,0.00013,25.59027]
[1776357571660,36.97,74426.28,0.0,-0.29371,0.00013,25.59113]
[1776357574488,36.97,74426.71,0.0,-0.29365,0.00013,25.58622]
[1776357574616,36.97,74426.71,0.0,-0.29365,0.00013,25.58622]
[1776357574641,36.97,74426.71,0.0,-0.29365,0.00013,25.58622]
[1776357574713,36.97,74427.88,0.0,-0.2935,0.00013,25.58078]
[1776357576498,36.97,74428.96,0.0,-0.29337,0.00013,25.57577]
[1776357577707,36.97,74427.95,0.0,-0.2935,0.00013,25.58061]
[1776357583405,36.98,74429.39,0.0,-0.29333,0.00013,25.57432]
[1776357585592,36.98,74429.83,0.0,-0.29327,0.00013,25.57233]
[1776357585792,36.98,74428.74,0.0,-0.29341,0.00013,25.57755]
[1776357590868,36.98,74432.57,0.0,-0.29294,0.00013,25.55993]
[1776357596090,36.98,74440.15,0.0,-0.29201,0.00012,25.52464]
[1776357596987,36.98,74440.43,0.0,-0.29198,0.00012,25.52345]
[1776357601114,36.99,74441.72,0.0,-0.29183,0.00012,25.51789]
[1776357603098,36.99,74442.23,0.0,-0.29178,0.00012,25.51575]
[1776357605199,36.99,74443.34,0.0,-0.29164,0.00012,25.51076]
[1776357605559,36.99,74440.82,0.0,-0.29196,0.00012,25.52286]
[1776357606805,36.99,74440.82,0.0,-0.29196,0.00012,25.52286]
[1776357606839,36.99,74437.0,0.0,-0.29244,0.00012,25.54107]
[1776357609586,36.99,74447.2,0.0,-0.29118,0.00012,25.49301]
[1776357614064,37.0,74442.59,0.0,-0.29177,0.00012,25.51551]
[1776357614622,37.0,74442.59,0.0,-0.29177,0.00012,25.51564]
[1776357616563,37.0,74440.99,0.0,-0.29197,0.00012,25.52336]
[1776357620335,37.0,74434.42,0.0,-0.2928,0.00013,25.5549]
[1776357621338,37.0,74436.1,0.0,-0.2926,0.00012,25.54706]
[1776357621388,37.0,74436.1,0.0,-0.2926,0.00012,25.54706]
[1776357621671,37.0,74436.1,0.0,-0.2926,0.00012,25.54716]
[1776357622879,37.0,74436.1,0.0,-0.2926,0.00012,25.54716]
[1776357623697,37.0,74454.94,0.0,-0.29026,0.00012,25.4579]
[1776357623918,37.0,74454.94,0.0,-0.29026,0.00012,25.4579]
[1776357624212,37.0,74454.94,0.0,-0.29026,0.00012,25.4579]
[1776357624265,37.0,74454.94,0.0,-0.29026,0.00012,25.4579]
[1776357624334,37.0,74454.94,0.0,-0.29026,0.00012,25.4579]
[1776357624349,37.0,74454.94,0.0,-0.29026,0.00012,25.4579]
[1776357624427,37.0,74454.94,0.0,-0.29026,0.00012,25.4579]
[1776357624525,37.0,74454.94,0.0,-0.29026,0.00012,25.4579]
[1776357624645,37.0,74454.94,0.0,-0.29026,0.00012,25.4579]
[1776357624675,37.0,74454.94,0.0,-0.29026,0.00012,25.4579]
[1776357624795,37.0,74454.94,0.0,-0.29026,0.00012,25.4579]
[1776357627592,37.0,74447.88,0.0,-0.29115,0.00012,25.49205]
[1776357627670,37.0,74447.88,0.0,-0.29115,0.00012,25.49205]
[1776357628643,37.0,74443.86,0.0,-0.29165,0.00012,25.5113]
[1776357628827,37.0,74443.86,0.0,-0.29165,0.00012,25.5113]
[1776357628963,37.01,74446.22,0.0,-0.29136,0.00012,25.50022]
[1776357629002,37.01,74446.22,0.0,-0.29136,0.00012,25.50022]
[1776357629322,37.01,74446.22,0.0,-0.29136,0.00012,25.50022]
[1776357629538,37.01,74446.22,0.0,-0.29136,0.00012,25.50022]
[1776357629730,37.01,74446.22,0.0,-0.29136,0.00012,25.50022]
[1776357629807,37.01,74466.3,0.0,-0.28886,0.00012,25.40435]
[1776357629953,37.01,74466.3,0.0,-0.28886,0.00012,25.40435]
[1776357630171,37.01,74466.3,0.0,-0.28886,0.00012,25.40435]
[1776357630776,37.01,74466.3,0.0,-0.28887,0.00012,25.40455]
[1776357631534,37.01,74466.3,0.0,-0.28887,0.00012,25.40455]
[1776357631674,37.01,74466.3,0.0,-0.28887,0.00012,25.40455]
[1776357631705,37.01,74466.3,0.0,-0.28887,0.00012,25.40455]
[1776357631764,37.01,74466.3,0.0,-0.28887,0.00012,25.40455]
[1776357631824,37.01,74470.93,0.0,-0.28828,0.00012,25.37942]
[1776357632059,37.01,74470.93,0.0,-0.28828,0.00012,25.37942]
[1776357637586,37.01,74469.51,0.0,-0.28849,0.00012,25.38749]
[1776357637753,37.01,74469.51,0.0,-0.28849,0.00012,25.38749]
[1776357637797,37.01,74469.51,0.0,-0.28849,0.00012,25.38749]
[1776357637805,37.01,74469.51,0.0,-0.28849,0.00012,25.38749]
[1776357637827,37.01,74470.98,0.0,-0.28831,0.00012,25.38067]
[1776357638056,37.01,74470.98,0.0,-0.28831,0.00012,25.38067]
[1776357639394,37.02,74472.72,0.0,-0.2881,0.00012,25.37255]
[1776357639513,37.02,74472.72,0.0,-0.2881,0.00012,25.37255]
[1776357639587,37.02,74472.72,0.0,-0.2881,0.00012,25.37255]
[1776357639846,37.02,74473.75,0.0,-0.28798,0.00012,25.36772]
[1776357641301,37.02,74476.17,0.0,-0.28768,0.00012,25.3562]
[1776357641475,37.02,74476.17,0.0,-0.28768,0.00012,25.3562]
[1776357641523,37.02,74476.17,0.0,-0.28768,0.00012,25.3562]
[1776357641565,37.02,74476.17,0.0,-0.28768,0.00012,25.3562]
[1776357641576,37.02,74476.17,0.0,-0.28768,0.00012,25.3562]
[1776357641792,37.02,74476.17,0.0,-0.28768,0.00012,25.3562]
[1776357641895,37.02,74468.79,0.0,-0.2886,0.00012,25.39188]
[1776357641953,37.02,74468.79,0.0,-0.2886,0.00012,25.39188]
[1776357642874,37.02,74468.79,0.0,-0.28861,0.00012,25.39215]
[1776357643134,37.02,74468.79,0.0,-0.28861,0.00012,25.39215]
[1776357643157,37.02,74468.79,0.0,-0.28861,0.00012,25.39215]
[1776357643163,37.02,74468.79,0.0,-0.28861,0.00012,25.39215]
[1776357643786,37.02,74468.79,0.0,-0.28861,0.00012,25.39215]
[1776357643888,37.02,74461.35,0.0,-0.28954,0.00012,25.42805]
[1776357643943,37.02,74461.35,0.0,-0.28954,0.00012,25.42805]
[1776357644033,37.02,74461.35,0.0,-0.28954,0.00012,25.42805]
[1776357644337,37.02,74461.35,0.0,-0.28954,0.00012,25.42805]
[1776357644890,37.02,74461.35,0.0,-0.28954,0.00012,25.42825]
[1776357649916,37.03,74462.15,0.0,-0.28946,0.00012,25.42523]
[1776357654961,37.03,74460.99,0.0,-0.28963,0.00012,25.43199]
[1776357656841,37.03,74460.89,0.0,-0.28965,0.00012,25.43267]
[1776357656943,37.03,74460.74,0.0,-0.28967,0.00012,25.43358]
[1776357657149,37.03,74460.74,0.0,-0.28967,0.00012,25.43358]
[1776357658989,37.04,74451.97,0.0,-0.29077,0.00012,25.47576]
[1776357659295,37.04,74451.97,0.0,-0.29077,0.00012,25.47576]
[1776357660917,37.04,74450.05,0.0,-0.29102,0.00012,25.48503]
[1776357660970,37.04,74450.05,0.0,-0.29102,0.00012,25.48503]
[1776357662903,37.04,74447.74,0.0,-0.29131,0.00012,25.49629]
[1776357662931,37.04,74440.85,0.0,-0.29217,0.00012,25.52907]
[1776357663495,37.04,74440.85,0.0,-0.29217,0.00012,25.52907]
[1776357667237,37.04,74445.62,0.0,-0.29159,0.00012,25.50676]
[1776357667790,37.04,74444.72,0.0,-0.2917,0.00012,25.51123]
[1776357669499,37.04,74449.43,0.0,-0.29112,0.00012,25.48898]
[1776357669548,37.04,74449.43,0.0,-0.29112,0.00012,25.48898]
[1776357669554,37.04,74449.43,0.0,-0.29112,0.00012,25.48898]
[1776357669796,37.04,74451.91,0.0,-0.29081,0.00012,25.47731]
[1776357671927,37.04,74436.71,0.0,-0.29271,0.00012,25.54957]
[1776357677367,37.05,74440.07,0.0,-0.2923,0.00012,25.53408]
[1776357683167,37.05,74437.78,0.0,-0.2926,0.00012,25.54542]
[1776357686187,37.05,74424.68,0.0,-0.29425,0.00013,25.60727]
[1776357687135,37.05,74424.68,0.0,-0.29425,0.00013,25.60727]
[1776357687208,37.05,74424.68,0.0,-0.29425,0.00013,25.60727]
[1776357687319,37.05,74424.68,0.0,-0.29425,0.00013,25.60727]
[1776357687878,37.05,74424.68,0.0,-0.29425,0.00013,25.60727]
[1776357687922,37.05,74424.68,0.0,-0.29425,0.00013,25.60727]
[1776357687967,37.05,74411.67,0.0,-0.29588,0.00013,25.6681]
[1776357688399,37.05,74411.67,0.0,-0.29588,0.00013,25.6681]
[1776357688401,37.05,74398.41,0.0,-0.29754,0.00013,25.72962]
[1776357689970,37.05,74398.41,0.0,-0.29754,0.00013,25.72962]
[1776357689327,37.05,74399.58,0.0,-0.29739,0.00013,25.7241]
[1776357690123,37.05,74399.58,0.0,-0.29739,0.00013,25.7241]
[1776357690677,37.05,74399.58,0.0,-0.29739,0.00013,25.7241]
[1776357690684,37.05,74399.58,0.0,-0.29739,0.00013,25.7241]
[1776357690794,37.05,74399.39,0.0,-0.29742,0.00013,25.7249]
[1776357695825,37.05,74397.52,0.0,-0.29763,0.00013,25.73014]
[1776357700992,37.05,74390.79,0.0,-0.29847,0.00013,25.76086]
[1776357701322,37.04,74390.42,0.0,-0.29851,0.00013,25.76238]
[1776357703892,37.04,74397.94,0.0,-0.29756,0.00013,25.72751]
[1776357704022,37.04,74397.94,0.0,-0.29756,0.00013,25.72751]
[1776357703962,37.04,74396.66,0.0,-0.29772,0.00013,25.73337]
[1776357704058,37.04,74396.66,0.0,-0.29772,0.00013,25.73337]
[1776357704905,37.04,74396.66,0.0,-0.29772,0.00013,25.73337]
[1776357705387,37.04,74392.01,0.0,-0.2983,0.00013,25.75476]
[1776357705963,37.04,74382.46,0.0,-0.2995,0.00013,25.79858]
[1776357707232,37.04,74375.89,0.0,-0.30033,0.00013,25.82853]
[1776357707877,37.04,74370.63,0.0,-0.301,0.00013,25.85263]
[1776357710996,37.04,74370.14,0.0,-0.30107,0.00013,25.85502]
[1776357712368,37.04,74372.34,0.0,-0.30079,0.00013,25.84516]
[1776357712496,37.04,74372.34,0.0,-0.30079,0.00013,25.84516]
[1776357712637,37.04,74372.34,0.0,-0.30079,0.00013,25.84516]
[1776357712870,37.04,74372.34,0.0,-0.30079,0.00013,25.84516]
[1776357712971,37.04,74367.2,0.0,-0.30144,0.00013,25.86864]
[1776357713247,37.04,74367.2,0.0,-0.30144,0.00013,25.86864]
[1776357713331,37.04,74367.2,0.0,-0.30144,0.00013,25.86864]
[1776357713659,37.04,74367.2,0.0,-0.30144,0.00013,25.86864]
[1776357713718,37.04,74367.2,0.0,-0.30144,0.00013,25.86864]
[1776357713726,37.04,74367.2,0.0,-0.30144,0.00013,25.86864]
[1776357713943,37.04,74367.2,0.0,-0.30144,0.00013,25.86864]
[1776357713833,37.04,74359.73,0.0,-0.30239,0.00013,25.90259]
[1776357717936,37.05,74354.29,0.0,-0.30309,0.00013,25.92723]
[1776357717947,37.05,74354.29,0.0,-0.30309,0.00013,25.92723]
[1776357718037,37.05,74355.23,0.0,-0.30297,0.00013,25.923]
[1776357718288,37.05,74355.23,0.0,-0.30297,0.00013,25.923]
[1776357718961,37.05,74358.53,0.0,-0.30255,0.00013,25.9081]
[1776357719408,37.05,74358.53,0.0,-0.30255,0.00013,25.9081]
[1776357719524,37.05,74358.53,0.0,-0.30255,0.00013,25.9081]
[1776357720420,37.05,74366.94,0.0,-0.30148,0.00013,25.86999]
[1776357720502,37.05,74366.94,0.0,-0.30148,0.00013,25.86999]
[1776357720594,37.05,74366.94,0.0,-0.30148,0.00013,25.86999]
[1776357720717,37.05,74366.94,0.0,-0.30148,0.00013,25.86999]
[1776357720793,37.05,74372.21,0.0,-0.30082,0.00013,25.84607]
[1776357722040,37.05,74372.21,0.0,-0.30082,0.00013,25.84607]
[1776357724141,37.05,74381.52,0.0,-0.29964,0.00013,25.8037]
[1776357724551,37.05,74381.52,0.0,-0.29964,0.00013,25.8037]
[1776357724629,37.05,74381.52,0.0,-0.29964,0.00013,25.8037]
[1776357724917,37.05,74383.74,0.0,-0.29937,0.00013,25.79375]
[1776357727960,37.05,74388.96,0.0,-0.29872,0.00013,25.77007]
[1776357728828,37.05,74387.03,0.0,-0.29897,0.00013,25.7791]
[1776357730608,37.05,74381.46,0.0,-0.29968,0.00013,25.80493]
[1776357730799,37.05,74381.46,0.0,-0.29968,0.00013,25.80493]
[1776357730900,37.05,74379.08,0.0,-0.29998,0.00013,25.81595]
[1776357733280,37.05,74374.4,0.0,-0.30058,0.00013,25.83754]
[1776357733414,37.05,74374.4,0.0,-0.30058,0.00013,25.83754]
[1776357733426,37.05,74374.4,0.0,-0.30058,0.00013,25.83754]
[1776357733619,37.05,74374.4,0.0,-0.30058,0.00013,25.83754]
[1776357734057,37.05,74365.82,0.0,-0.30167,0.00013,25.87667]
[1776357734529,37.05,74365.82,0.0,-0.30167,0.00013,25.87667]
[1776357734879,37.05,74360.99,0.0,-0.30228,0.00013,25.89861]
[1776357735461,37.05,74360.99,0.0,-0.30228,0.00013,25.89861]
[1776357736046,37.05,74359.72,0.0,-0.30244,0.00013,25.90439]
[1776357736449,37.05,74359.72,0.0,-0.30244,0.00013,25.90439]
[1776357736533,37.05,74359.72,0.0,-0.30244,0.00013,25.90439]
[1776357736561,37.05,74359.72,0.0,-0.30244,0.00013,25.90439]
[1776357736688,37.05,74359.72,0.0,-0.30244,0.00013,25.90439]
[1776357736700,37.05,74359.72,0.0,-0.30244,0.00013,25.90439]
[1776357736798,37.05,74359.72,0.0,-0.30244,0.00013,25.90439]
[1776357736856,37.05,74359.72,0.0,-0.30244,0.00013,25.90439]
[1776357736943,37.05,74359.72,0.0,-0.30244,0.00013,25.90439]
[1776357737021,37.05,74359.72,0.0,-0.30244,0.00013,25.90439]
[1776357737075,37.05,74359.72,0.0,-0.30244,0.00013,25.90439]
[1776357737043,37.06,74344.8,0.0,-0.30434,0.00013,25.97162]
[1776357737096,37.06,74344.8,0.0,-0.30434,0.00013,25.97162]
[1776357737134,37.06,74344.8,0.0,-0.30434,0.00013,25.97162]
[1776357737337,37.06,74344.8,0.0,-0.30434,0.00013,25.97162]
[1776357737956,37.06,74336.27,0.0,-0.30543,0.00013,26.00999]
[1776357738573,37.06,74336.27,0.0,-0.30543,0.00013,26.00999]
[1776357739387,37.06,74339.49,0.0,-0.30502,0.00013,25.99578]
[1776357739574,37.06,74339.49,0.0,-0.30502,0.00013,25.99572]
[1776357740773,37.06,74339.49,0.0,-0.30502,0.00013,25.99572]
[1776357741163,37.06,74346.33,0.0,-0.30415,0.00013,25.96503]
[1776357741342,37.06,74346.33,0.0,-0.30415,0.00013,25.96503]
[1776357741351,37.06,74346.33,0.0,-0.30415,0.00013,25.96503]
[1776357743566,37.06,74352.86,0.0,-0.30332,0.00013,25.93562]
[1776357743985,37.06,74354.93,0.0,-0.30306,0.00013,25.92628]
[1776357747997,37.06,74356.98,0.0,-0.3028,0.00013,25.91704]
[1776357748071,37.06,74363.33,0.0,-0.30199,0.00013,25.88832]
[1776357748817,37.06,74363.33,0.0,-0.30199,0.00013,25.88832]
[1776357749049,37.06,74363.33,0.0,-0.30199,0.00013,25.88832]
[1776357749551,37.06,74367.68,0.0,-0.30144,0.00013,25.86862]
[1776357749553,37.06,74367.68,0.0,-0.30144,0.00013,25.86862]
[1776357749609,37.06,74367.68,0.0,-0.30144,0.00013,25.86862]
[1776357749668,37.06,74367.68,0.0,-0.30144,0.00013,25.86862]
[1776357749821,37.06,74375.35,0.0,-0.30047,0.00013,25.83375]
[1776357750680,37.06,74375.35,0.0,-0.30047,0.00013,25.83375]
[1776357750908,37.06,74384.92,0.0,-0.29926,0.00013,25.79006]
[1776357752281,37.06,74384.92,0.0,-0.29925,0.00013,25.78696]
[1776357753611,37.06,74391.09,0.0,-0.29848,0.00013,25.7589]
[1776357753994,37.06,74391.09,0.0,-0.29848,0.00013,25.7589]
[1776357754007,37.06,74391.09,0.0,-0.29848,0.00013,25.7589]
[1776357754026,37.06,74391.09,0.0,-0.29848,0.00013,25.7589]
[1776357754075,37.06,74392.13,0.0,-0.29834,0.00013,25.75401]
[1776357755199,37.06,74388.89,0.0,-0.29875,0.00013,25.76892]
[1776357755274,37.06,74388.89,0.0,-0.29875,0.00013,25.76892]
[1776357755284,37.06,74388.89,0.0,-0.29875,0.00013,25.76892]
[1776357755705,37.06,74388.89,0.0,-0.29875,0.00013,25.76883]
[1776357761087,37.06,74387.62,0.0,-0.2989,0.00013,25.77422]
[1776357765710,37.05,74393.07,0.0,-0.2982,0.00013,25.74854]
[1776357766042,37.05,74391.28,0.0,-0.29842,0.00013,25.75667]
[1776357768579,37.05,74392.03,0.0,-0.29832,0.00013,25.75291]
[1776357769339,37.05,74392.03,0.0,-0.29832,0.00013,25.75291]
[1776357769346,37.05,74392.03,0.0,-0.29832,0.00013,25.75291]
[1776357769348,37.05,74392.03,0.0,-0.29832,0.00013,25.75291]
[1776357769910,37.05,74392.03,0.0,-0.29832,0.00013,25.75291]
[1776357770006,37.05,74392.03,0.0,-0.29832,0.00013,25.75291]
[1776357770060,37.05,74410.77,0.0,-0.29596,0.00013,25.66602]
[1776357770222,37.05,74410.77,0.0,-0.29596,0.00013,25.66602]
[1776357770370,37.05,74410.77,0.0,-0.29596,0.00013,25.66602]
[1776357770648,37.05,74410.77,0.0,-0.29596,0.00013,25.66602]
[1776357770685,37.05,74410.77,0.0,-0.29596,0.00013,25.66602]
[1776357770821,37.05,74410.77,0.0,-0.29595,0.00013,25.66592]
[1776357771903,37.05,74410.77,0.0,-0.29595,0.00013,25.66592]
[1776357772037,37.05,74410.77,0.0,-0.29595,0.00013,25.66592]
[1776357772539,37.05,74413.3,0.0,-0.29564,0.00013,25.65413]
[1776357773031,37.05,74413.3,0.0,-0.29564,0.00013,25.65413]
[1776357773046,37.05,74412.49,0.0,-0.29574,0.00013,25.65789]
[1776357773157,37.05,74412.49,0.0,-0.29574,0.00013,25.65789]
[1776357773239,37.05,74412.49,0.0,-0.29574,0.00013,25.65789]
[1776357773308,37.05,74412.49,0.0,-0.29574,0.00013,25.65789]
[1776357773556,37.05,74412.49,0.0,-0.29574,0.00013,25.65789]
[1776357773801,37.05,74412.49,0.0,-0.29574,0.00013,25.65789]
[1776357773904,37.05,74412.49,0.0,-0.29574,0.00013,25.65789]
[1776357774004,37.05,74407.31,0.0,-0.29639,0.00013,25.68199]
[1776357775067,37.05,74407.31,0.0,-0.29639,0.00013,25.68199]
[1776357775157,37.05,74403.93,0.0,-0.29681,0.00013,25.69765]
[1776357775839,37.05,74403.93,0.0,-0.29681,0.00013,25.69765]
[1776357776386,37.05,74403.93,0.0,-0.29681,0.00013,25.69765]
[1776357776393,37.05,74403.93,0.0,-0.29681,0.00013,25.69765]
[1776357778684,37.05,74406.22,0.0,-0.29652,0.00013,25.68694]
[1776357779028,37.05,74406.22,0.0,-0.29652,0.00013,25.68694]
[1776357781412,37.05,74408.62,0.0,-0.29622,0.00013,25.6757]
[1776357781745,37.05,74408.62,0.0,-0.29622,0.00013,25.6757]
[1776357781806,37.05,74408.62,0.0,-0.29622,0.00013,25.6757]
[1776357781896,37.05,74415.25,0.0,-0.29539,0.00013,25.64479]
[1776357786920,37.05,74421.99,0.0,-0.29454,0.00013,25.61332]
[1776357789171,37.05,74424.48,0.0,-0.29423,0.00013,25.60171]
[1776357789258,37.05,74424.48,0.0,-0.29423,0.00013,25.60171]
[1776357789390,37.05,74424.48,0.0,-0.29423,0.00013,25.60171]
[1776357789938,37.05,74423.83,0.0,-0.29431,0.00013,25.60479]
[1776357790215,37.05,74423.83,0.0,-0.29431,0.00013,25.60479]
[1776357791777,37.05,74418.93,0.0,-0.29493,0.00013,25.62776]
[1776357791976,37.05,74418.93,0.0,-0.29493,0.00013,25.62776]
[1776357792079,37.05,74418.93,0.0,-0.29493,0.00013,25.62776]
[1776357792109,37.05,74411.34,0.0,-0.29588,0.00013,25.66318]
[1776357797912,37.05,74407.36,0.0,-0.29638,0.00013,25.68154]
[1776357798552,37.05,74409.77,0.0,-0.29607,0.00013,25.67029]
[1776357799418,37.05,74409.77,0.0,-0.29607,0.00013,25.6702]
[1776357800382,37.05,74410.74,0.0,-0.29595,0.00013,25.66569]
[1776357801020,37.05,74412.61,0.0,-0.29571,0.00013,25.65691]
[1776357803319,37.05,74413.06,0.0,-0.29565,0.00013,25.6548]
[1776357803435,37.05,74413.06,0.0,-0.29565,0.00013,25.6548]
[1776357804122,37.05,74400.68,0.0,-0.29721,0.00013,25.71227]
[1776357807720,37.05,74397.71,0.0,-0.29758,0.00013,25.72583]
[1776357810159,37.04,74398.27,0.0,-0.2975,0.00013,25.72308]
[1776357810407,37.04,74398.49,0.0,-0.29747,0.00013,25.72199]
[1776357810589,37.04,74398.49,0.0,-0.29747,0.00013,25.72199]
[1776357811091,37.04,74397.91,0.0,-0.29753,0.00013,25.72157]
[1776357816159,37.04,74394.27,0.0,-0.29798,0.00013,25.73787]
[1776357816971,37.04,74394.27,0.0,-0.29798,0.00013,25.73787]
[1776357817055,37.04,74394.27,0.0,-0.29798,0.00013,25.73787]
[1776357817133,37.04,74394.27,0.0,-0.29798,0.00013,25.73787]
[1776357817638,37.04,74394.27,0.0,-0.29798,0.00013,25.73787]
[1776357818740,37.04,74397.93,0.0,-0.29751,0.00013,25.72087]
[1776357819151,37.04,74408.9,0.0,-0.29613,0.00013,25.66982]
[1776357821181,37.04,74412.49,0.0,-0.29568,0.00013,25.65307]
[1776357821625,37.04,74412.49,0.0,-0.29568,0.00013,25.65307]
[1776357821685,37.04,74412.49,0.0,-0.29568,0.00013,25.65307]
[1776357821791,37.04,74412.49,0.0,-0.29568,0.00013,25.65307]
[1776357821908,37.04,74412.49,0.0,-0.29568,0.00013,25.65307]
[1776357822179,37.04,74412.49,0.0,-0.29568,0.00013,25.65306]
[1776357823235,37.04,74396.37,0.0,-0.2977,0.00013,25.72786]
[1776357824192,37.04,74385.7,0.0,-0.29905,0.00013,25.77695]
[1776357824917,37.04,74385.7,0.0,-0.29905,0.00013,25.77695]
[1776357824923,37.04,74385.7,0.0,-0.29905,0.00013,25.77695]
[1776357825210,37.04,74384.24,0.0,-0.29923,0.00013,25.78353]
[1776357826120,37.04,74384.24,0.0,-0.29923,0.00013,25.78353]
[1776357826206,37.04,74384.24,0.0,-0.29923,0.00013,25.78339]
[1776357826338,37.04,74384.24,0.0,-0.29923,0.00013,25.78339]
[1776357826887,37.04,74384.24,0.0,-0.29923,0.00013,25.78339]
[1776357827032,37.04,74384.24,0.0,-0.29923,0.00013,25.78339]
[1776357827217,37.04,74383.23,0.0,-0.29935,0.00013,25.78789]
[1776357827293,37.04,74383.23,0.0,-0.29935,0.00013,25.78789]
[1776357830009,37.04,74380.06,0.0,-0.29975,0.00013,25.80239]
[1776357830072,37.04,74380.06,0.0,-0.29975,0.00013,25.80239]
[1776357830498,37.04,74377.75,0.0,-0.30004,0.00013,25.81281]
[1776357830525,37.04,74377.75,0.0,-0.30004,0.00013,25.81281]
[1776357831241,37.03,74376.88,0.0,-0.30014,0.00013,25.81662]
[1776357835813,37.04,74375.05,0.0,-0.30038,0.00013,25.82504]
[1776357839059,37.04,74372.97,0.0,-0.30064,0.00013,25.83469]
[1776357839128,37.04,74372.97,0.0,-0.30064,0.00013,25.83469]
[1776357839200,37.04,74377.26,0.0,-0.3001,0.00013,25.81525]
[1776357839943,37.04,74377.26,0.0,-0.3001,0.00013,25.81525]
[1776357841381,37.04,74380.65,0.0,-0.29968,0.00013,25.79993]
[1776357841658,37.04,74380.39,0.0,-0.29971,0.00013,25.80112]
[1776357842600,37.04,74380.39,0.0,-0.29971,0.00013,25.80112]
[1776357843135,37.04,74380.39,0.0,-0.29971,0.00013,25.80112]
[1776357843219,37.04,74380.75,0.0,-0.29967,0.00013,25.79969]
[1776357845247,37.04,74384.33,0.0,-0.29922,0.00013,25.78312]
[1776357845307,37.04,74382.89,0.0,-0.2994,0.00013,25.7896]
[1776357845382,37.04,74382.89,0.0,-0.2994,0.00013,25.7896]
[1776357845473,37.04,74382.89,0.0,-0.2994,0.00013,25.7896]
[1776357845611,37.04,74382.89,0.0,-0.2994,0.00013,25.7896]
[1776357846268,37.04,74378.89,0.0,-0.2999,0.00013,25.8078]
[1776357848282,37.04,74370.69,0.0,-0.30093,0.00013,25.84511]
[1776357848343,37.04,74370.69,0.0,-0.30093,0.00013,25.84511]
[1776357848665,37.04,74370.69,0.0,-0.30093,0.00013,25.84511]
[1776357848731,37.04,74370.69,0.0,-0.30093,0.00013,25.84511]
[1776357848754,37.04,74370.69,0.0,-0.30093,0.00013,25.84511]
[1776357848787,37.04,74370.69,0.0,-0.30093,0.00013,25.84511]
[1776357848804,37.04,74370.69,0.0,-0.30093,0.00013,25.84511]
[1776357849028,37.04,74370.69,0.0,-0.30093,0.00013,25.84511]
[1776357849155,37.04,74370.69,0.0,-0.30093,0.00013,25.84511]
[1776357849256,37.04,74363.58,0.0,-0.30184,0.00013,25.87757]
[1776357849367,37.04,74363.58,0.0,-0.30184,0.00013,25.87757]
[1776357849471,37.04,74363.58,0.0,-0.30184,0.00013,25.87757]
[1776357850282,37.04,74363.58,0.0,-0.30184,0.00013,25.87757]
[1776357849482,37.04,74369.83,0.0,-0.30104,0.00013,25.84915]
[1776357850422,37.04,74369.83,0.0,-0.30104,0.00013,25.84915]
[1776357850808,37.04,74369.83,0.0,-0.30104,0.00013,25.84915]
[1776357850924,37.04,74369.83,0.0,-0.30104,0.00013,25.84915]
[1776357851023,37.04,74376.1,0.0,-0.30025,0.00013,25.82059]
[1776357851317,37.04,74376.1,0.0,-0.30025,0.00013,25.82059]
[1776357851889,37.04,74376.1,0.0,-0.30025,0.00013,25.82059]
[1776357852165,37.04,74376.1,0.0,-0.30025,0.00013,25.82059]
[1776357852199,37.04,74379.63,0.0,-0.29981,0.00013,25.80462]
[1776357854252,37.04,74380.36,0.0,-0.29972,0.00013,25.8014]
[1776357854698,37.04,74380.41,0.0,-0.29972,0.00013,25.8013]
[1776357854758,37.04,74380.41,0.0,-0.29972,0.00013,25.8013]
[1776357855075,37.04,74380.41,0.0,-0.29972,0.00013,25.8013]
[1776357856020,37.04,74378.62,0.0,-0.29995,0.00013,25.80963]
[1776357857407,37.04,74371.94,0.0,-0.3008,0.00013,25.84027]
[1776357858928,37.04,74365.54,0.0,-0.30161,0.00013,25.86949]
[1776357860927,37.04,74368.62,0.0,-0.30122,0.00013,25.85563]
[1776357861205,37.04,74369.45,0.0,-0.30112,0.00013,25.85202]
[1776357861495,37.04,74369.45,0.0,-0.30112,0.00013,25.85202]
[1776357864762,37.04,74375.08,0.0,-0.30042,0.00013,25.82656]
[1776357864790,37.04,74375.08,0.0,-0.30042,0.00013,25.82656]
[1776357865286,37.04,74375.08,0.0,-0.30042,0.00013,25.82656]
[1776357865297,37.04,74375.08,0.0,-0.30042,0.00013,25.82656]
[1776357864905,37.05,74371.88,0.0,-0.30082,0.00013,25.84128]
[1776357865526,37.05,74371.88,0.0,-0.30082,0.00013,25.84128]
[1776357865596,37.05,74368.7,0.0,-0.30123,0.00013,25.85588]
[1776357867747,37.05,74368.62,0.0,-0.30124,0.00013,25.85644]
[1776357867838,37.05,74368.62,0.0,-0.30124,0.00013,25.85644]
[1776357867902,37.05,74369.02,0.0,-0.30119,0.00013,25.85462]
[1776357869627,37.05,74369.02,0.0,-0.3012,0.00013,25.85472]
[1776357875188,37.05,74365.05,0.0,-0.30169,0.00013,25.87011]
[1776357880596,37.05,74365.35,0.0,-0.30167,0.00013,25.86935]
[1776357882447,37.05,74364.88,0.0,-0.30173,0.00013,25.87156]
[1776357883292,37.05,74364.88,0.0,-0.30173,0.00013,25.87156]
[1776357890668,37.06,74368.29,0.0,-0.30132,0.00013,25.85689]
[1776357895727,37.06,74365.65,0.0,-0.30167,0.00013,25.86932]
[1776357898758,37.06,74365.15,0.0,-0.30174,0.00013,25.87176]
[1776357900153,37.06,74364.17,0.0,-0.30186,0.00013,25.87636]
[1776357902670,37.06,74359.31,0.0,-0.30249,0.00013,25.89854]
[1776357902854,37.06,74359.31,0.0,-0.30249,0.00013,25.89854]
[1776357903215,37.06,74359.31,0.0,-0.30249,0.00013,25.89854]
[1776357903370,37.06,74362.5,0.0,-0.30208,0.00013,25.88411]
[1776357903578,37.06,74362.5,0.0,-0.30208,0.00013,25.88411]
[1776357903795,37.06,74362.5,0.0,-0.30208,0.00013,25.88411]
[1776357904032,37.06,74362.5,0.0,-0.30208,0.00013,25.88411]
[1776357904112,37.06,74362.5,0.0,-0.30208,0.00013,25.88411]
[1776357904238,37.06,74362.5,0.0,-0.30208,0.00013,25.88411]
[1776357904266,37.06,74362.5,0.0,-0.30208,0.00013,25.88411]
[1776357904322,37.06,74377.26,0.0,-0.30021,0.00013,25.81682]
[1776357904390,37.06,74377.26,0.0,-0.30021,0.00013,25.81682]
[1776357904418,37.06,74377.26,0.0,-0.30021,0.00013,25.81682]
[1776357904508,37.06,74377.26,0.0,-0.30021,0.00013,25.81682]
[1776357904631,37.06,74377.26,0.0,-0.30021,0.00013,25.81682]
[1776357904661,37.06,74377.26,0.0,-0.30021,0.00013,25.81682]
[1776357904692,37.06,74377.26,0.0,-0.30021,0.00013,25.81682]
[1776357904859,37.06,74377.26,0.0,-0.30021,0.00013,25.81682]
[1776357904982,37.06,74377.26,0.0,-0.30021,0.00013,25.81682]
[1776357905013,37.06,74377.26,0.0,-0.30021,0.00013,25.81682]
[1776357906121,37.06,74389.0,0.0,-0.29872,0.00013,25.76288]
[1776357906170,37.06,74389.0,0.0,-0.29872,0.00013,25.76288]
[1776357906346,37.06,74392.03,0.0,-0.29834,0.00013,25.74885]
[1776357906357,37.06,74392.03,0.0,-0.29834,0.00013,25.74885]
[1776357906995,37.06,74392.62,0.0,-0.29826,0.00013,25.74606]
[1776357907440,37.06,74392.62,0.0,-0.29826,0.00013,25.74606]
[1776357907607,37.06,74392.62,0.0,-0.29826,0.00013,25.74606]
[1776357908279,37.06,74392.62,0.0,-0.29826,0.00013,25.74606]
[1776357909389,37.06,74391.01,0.0,-0.29846,0.00013,25.75332]
[1776357909807,37.06,74389.36,0.0,-0.29867,0.00013,25.76083]
[1776357913911,37.06,74397.14,0.0,-0.29768,0.00013,25.72472]
[1776357914300,37.06,74397.43,0.0,-0.29764,0.00013,25.72332]
[1776357919988,37.06,74392.8,0.0,-0.29822,0.00013,25.74436]
[1776357921010,37.06,74395.58,0.0,-0.29787,0.00013,25.73145]
[1776357921248,37.06,74395.58,0.0,-0.29787,0.00013,25.73145]
[1776357924110,37.06,74398.85,0.0,-0.29745,0.00013,25.71616]
[1776357924257,37.06,74398.85,0.0,-0.29745,0.00013,25.71616]
[1776357924311,37.06,74398.85,0.0,-0.29745,0.00013,25.71616]
[1776357924354,37.06,74398.85,0.0,-0.29745,0.00013,25.71616]
[1776357924324,37.05,74392.95,0.0,-0.29819,0.00013,25.74333]
[1776357924573,37.05,74392.95,0.0,-0.29819,0.00013,25.74333]
[1776357924780,37.05,74392.95,0.0,-0.29819,0.00013,25.74333]
[1776357925499,37.05,74392.95,0.0,-0.29819,0.00013,25.74325]
[1776357926046,37.05,74392.95,0.0,-0.29819,0.00013,25.74325]
[1776357926192,37.05,74392.95,0.0,-0.29819,0.00013,25.74325]
[1776357926347,37.05,74389.46,0.0,-0.29863,0.00013,25.75923]
[1776357926435,37.05,74389.46,0.0,-0.29863,0.00013,25.75923]
[1776357926524,37.05,74389.46,0.0,-0.29863,0.00013,25.75923]
[1776357926992,37.05,74381.1,0.0,-0.29968,0.00013,25.79777]
[1776357930675,37.06,74375.58,0.0,-0.30039,0.00013,25.82334]
[1776357931356,37.06,74375.58,0.0,-0.30039,0.00013,25.82334]
[1776357930959,37.06,74375.58,0.0,-0.30039,0.00013,25.82344]
[1776357931965,37.06,74375.21,0.0,-0.30043,0.00013,25.82212]
[1776357935676,37.06,74375.33,0.0,-0.30042,0.00013,25.82185]
[1776357935892,37.06,74375.33,0.0,-0.30042,0.00013,25.82185]
[1776357936109,37.06,74382.28,0.0,-0.29954,0.00013,25.79016]
[1776357937486,37.06,74387.11,0.0,-0.29894,0.00013,25.76812]
[1776357937606,37.06,74387.11,0.0,-0.29894,0.00013,25.76812]
[1776357937817,37.06,74387.11,0.0,-0.29894,0.00013,25.76812]
[1776357937872,37.06,74387.11,0.0,-0.29894,0.00013,25.76812]
[1776357937925,37.06,74387.11,0.0,-0.29894,0.00013,25.76812]
[1776357937957,37.06,74387.11,0.0,-0.29894,0.00013,25.76812]
[1776357937989,37.06,74387.11,0.0,-0.29894,0.00013,25.76812]
[1776357938022,37.06,74387.11,0.0,-0.29894,0.00013,25.76812]
[1776357938082,37.06,74387.11,0.0,-0.29894,0.00013,25.76812]
[1776357938115,37.06,74387.11,0.0,-0.29894,0.00013,25.76812]
[1776357938145,37.06,74387.11,0.0,-0.29894,0.00013,25.76812]
[1776357938177,37.06,74387.11,0.0,-0.29894,0.00013,25.76812]
[1776357938208,37.06,74387.11,0.0,-0.29894,0.00013,25.76812]
[1776357938218,37.06,74387.11,0.0,-0.29894,0.00013,25.76812]
[1776357938326,37.06,74397.14,0.0,-0.29768,0.00013,25.72205]
[1776357938419,37.06,74397.14,0.0,-0.29768,0.00013,25.72205]
[1776357938506,37.06,74397.14,0.0,-0.29768,0.00013,25.72205]
[1776357939446,37.06,74403.2,0.0,-0.29691,0.00013,25.69393]
[1776357939589,37.06,74403.2,0.0,-0.29691,0.00013,25.69393]
[1776357939599,37.06,74403.2,0.0,-0.29691,0.00013,25.69393]
[1776357939918,37.06,74403.2,0.0,-0.29691,0.00013,25.69393]
[1776357940004,37.06,74403.2,0.0,-0.29691,0.00013,25.69393]
[1776357940153,37.06,74403.2,0.0,-0.29691,0.00013,25.69393]
[1776357940211,37.06,74403.2,0.0,-0.29691,0.00013,25.69393]
[1776357940218,37.06,74403.2,0.0,-0.29691,0.00013,25.69393]
[1776357940220,37.06,74403.2,0.0,-0.29691,0.00013,25.69393]
[1776357940226,37.06,74403.2,0.0,-0.29691,0.00013,25.69393]
[1776357940254,37.06,74405.4,0.0,-0.29663,0.00013,25.68367]
[1776357940894,37.06,74405.4,0.0,-0.29663,0.00013,25.68367]
[1776357940902,37.06,74405.4,0.0,-0.29663,0.00013,25.68367]
[1776357941000,37.06,74405.4,0.0,-0.29663,0.00013,25.68367]
[1776357941029,37.06,74405.4,0.0,-0.29663,0.00013,25.68367]
[1776357941399,37.06,74406.9,0.0,-0.29644,0.00013,25.67666]
[1776357945155,37.06,74393.89,0.0,-0.29807,0.00013,25.73666]
[1776357947337,37.06,74388.68,0.0,-0.29873,0.00013,25.76056]
[1776357947416,37.06,74388.68,0.0,-0.29873,0.00013,25.76056]
[1776357947343,37.06,74388.47,0.0,-0.29875,0.00013,25.76141]
[1776357947450,37.06,74388.47,0.0,-0.29875,0.00013,25.76141]
[1776357947777,37.06,74388.47,0.0,-0.29875,0.00013,25.76141]
[1776357948056,37.06,74388.47,0.0,-0.29875,0.00013,25.76141]
[1776357948122,37.06,74388.47,0.0,-0.29875,0.00013,25.76141]
[1776357948259,37.06,74388.47,0.0,-0.29875,0.00013,25.76141]
[1776357948311,37.06,74383.67,0.0,-0.29936,0.00013,25.78334]
[1776357948618,37.06,74383.67,0.0,-0.29936,0.00013,25.78334]
[1776357949331,37.06,74383.67,0.0,-0.29936,0.00013,25.78334]
[1776357949492,37.06,74376.97,0.0,-0.30021,0.00013,25.81413]
[1776357949585,37.06,74376.97,0.0,-0.30021,0.00013,25.81413]
[1776357950502,37.06,74376.97,0.0,-0.30021,0.00013,25.81423]
[1776357950544,37.06,74376.97,0.0,-0.30021,0.00013,25.81423]
[1776357950557,37.06,74376.97,0.0,-0.30021,0.00013,25.81423]
[1776357950564,37.06,74376.97,0.0,-0.30021,0.00013,25.81423]
[1776357950622,37.06,74376.97,0.0,-0.30021,0.00013,25.81423]
[1776357951112,37.06,74368.16,0.0,-0.30132,0.00013,25.85443]
[1776357952737,37.06,74364.03,0.0,-0.30185,0.00013,25.87322]
[1776357957668,37.06,74366.29,0.0,-0.30157,0.00013,25.86317]
[1776357960294,37.06,74364.65,0.0,-0.30178,0.00013,25.87069]
[1776357960361,37.06,74363.89,0.0,-0.30187,0.00013,25.87418]
[1776357960761,37.06,74363.89,0.0,-0.30187,0.00013,25.87418]
[1776357960920,37.06,74363.89,0.0,-0.30187,0.00013,25.87418]
[1776357960956,37.06,74363.89,0.0,-0.30187,0.00013,25.87418]
[1776357961425,37.06,74363.89,0.0,-0.30187,0.00013,25.87418]
[1776357961285,37.06,74348.92,0.0,-0.30378,0.00013,25.94182]
[1776357961885,37.06,74348.92,0.0,-0.30378,0.00013,25.94182]
[1776357962197,37.06,74348.92,0.0,-0.30378,0.00013,25.94185]
[1776357963205,37.06,74338.03,0.0,-0.30516,0.00013,25.99064]
[1776357963585,37.06,74338.03,0.0,-0.30516,0.00013,25.99064]
[1776357963591,37.06,74338.03,0.0,-0.30516,0.00013,25.99064]
[1776357963990,37.06,74338.03,0.0,-0.30516,0.00013,25.99064]
[1776357965320,37.06,74332.35,0.0,-0.30589,0.00013,26.01592]
[1776357965403,37.06,74332.35,0.0,-0.30589,0.00013,26.01592]
[1776357965425,37.06,74328.89,0.0,-0.30633,0.00013,26.03124]
[1776357967678,37.06,74322.85,0.0,-0.3071,0.00013,26.0581]
[1776357967723,37.06,74322.85,0.0,-0.3071,0.00013,26.0581]
[1776357968002,37.06,74322.85,0.0,-0.3071,0.00013,26.0581]
[1776357968451,37.06,74312.83,0.0,-0.30838,0.00013,26.10247]
[1776357969447,37.06,74312.83,0.0,-0.30838,0.00013,26.10247]
[1776357970315,37.06,74307.74,0.0,-0.30904,0.00013,26.12503]
[1776357973893,37.06,74308.15,0.0,-0.30899,0.00013,26.12341]
[1776357974079,37.06,74308.15,0.0,-0.30899,0.00013,26.12341]
[1776357974288,37.06,74308.15,0.0,-0.309,0.00013,26.12347]
[1776357974787,37.06,74308.15,0.0,-0.309,0.00013,26.12347]
[1776357975368,37.06,74308.15,0.0,-0.309,0.00013,26.12347]
[1776357975550,37.06,74316.45,0.0,-0.30793,0.00013,26.087]
[1776357976332,37.06,74320.0,0.0,-0.30748,0.00013,26.0714]
[1776357976702,37.06,74320.0,0.0,-0.30748,0.00013,26.0714]
[1776357977286,37.06,74320.0,0.0,-0.30748,0.00013,26.0714]
[1776357978214,37.07,74317.79,0.0,-0.30777,0.00013,26.08125]
[1776357981512,37.07,74319.77,0.0,-0.30752,0.00013,26.07289]
[1776357981534,37.07,74319.77,0.0,-0.30752,0.00013,26.07289]
[1776357981753,37.07,74319.77,0.0,-0.30752,0.00013,26.07289]
[1776357982205,37.07,74319.77,0.0,-0.30752,0.00013,26.07289]
[1776357982352,37.07,74321.32,0.0,-0.30733,0.00013,26.06614]
[1776357985373,37.07,74333.35,0.0,-0.3058,0.00013,26.0129]
[1776357985713,37.07,74333.35,0.0,-0.3058,0.00013,26.0129]
[1776357985722,37.07,74333.35,0.0,-0.3058,0.00013,26.0129]
[1776357985830,37.07,74333.35,0.0,-0.3058,0.00013,26.0129]
[1776357985979,37.07,74333.35,0.0,-0.3058,0.00013,26.0129]
[1776357986044,37.07,74333.35,0.0,-0.3058,0.00013,26.0129]
[1776357986059,37.07,74333.35,0.0,-0.3058,0.00013,26.0129]
[1776357986114,37.07,74333.35,0.0,-0.3058,0.00013,26.0129]
[1776357986228,37.07,74333.35,0.0,-0.3058,0.00013,26.0129]
[1776357986412,37.07,74333.35,0.0,-0.3058,0.00013,26.0129]
[1776357986481,37.07,74333.35,0.0,-0.3058,0.00013,26.0129]
[1776357986424,37.07,74355.84,0.0,-0.30293,0.00013,25.912]
[1776357986604,37.07,74355.84,0.0,-0.30293,0.00013,25.912]
[1776357986701,37.07,74355.84,0.0,-0.30293,0.00013,25.912]
[1776357987041,37.07,74355.84,0.0,-0.30293,0.00013,25.912]
[1776357987091,37.07,74355.84,0.0,-0.30293,0.00013,25.912]
[1776357987396,37.07,74355.84,0.0,-0.30293,0.00013,25.91199]
[1776357988395,37.07,74369.6,0.0,-0.30119,0.00013,25.84968]
[1776357989143,37.07,74369.6,0.0,-0.30119,0.00013,25.84968]
[1776357989196,37.07,74369.6,0.0,-0.30119,0.00013,25.84968]
[1776357989213,37.07,74369.6,0.0,-0.30119,0.00013,25.84968]
[1776357989226,37.07,74369.6,0.0,-0.30119,0.00013,25.84968]
[1776357989256,37.07,74369.6,0.0,-0.30119,0.00013,25.84968]
[1776357989780,37.07,74368.16,0.0,-0.30137,0.00013,25.8563]
[1776357989838,37.07,74368.16,0.0,-0.30137,0.00013,25.8563]
[1776357991764,37.07,74368.84,0.0,-0.30127,0.00013,25.85025]
[1776357991870,37.07,74368.84,0.0,-0.30127,0.00013,25.85025]
[1776357991962,37.07,74368.84,0.0,-0.30127,0.00013,25.85025]
[1776357992283,37.07,74368.84,0.0,-0.30127,0.00013,25.85025]
[1776357992426,37.07,74377.45,0.0,-0.30019,0.00013,25.81109]
[1776357993785,37.07,74377.45,0.0,-0.30019,0.00013,25.81116]
[1776357993832,37.07,74377.45,0.0,-0.30019,0.00013,25.81116]
[1776357993924,37.07,74377.45,0.0,-0.30019,0.00013,25.81116]
[1776357994460,37.07,74392.02,0.0,-0.29834,0.00013,25.74418]
[1776357995301,37.07,74392.02,0.0,-0.29834,0.00013,25.74418]
[1776357996621,37.07,74391.51,0.0,-0.2984,0.00013,25.74634]
[1776357996682,37.07,74391.51,0.0,-0.2984,0.00013,25.74634]
[1776357997913,37.07,74389.58,0.0,-0.29865,0.00013,25.75512]
[1776357997971,37.07,74389.58,0.0,-0.29865,0.00013,25.75512]
[1776357998464,37.07,74387.48,0.0,-0.29891,0.00013,25.76467]
[1776358000145,37.07,74388.0,0.0,-0.29884,0.00013,25.76216]
[1776358000481,37.07,74388.82,0.0,-0.29873,0.00013,25.75828]
[1776358003329,37.07,74389.38,0.0,-0.29866,0.00013,25.75548]
[1776358003387,37.07,74389.38,0.0,-0.29866,0.00013,25.75548]
[1776358003465,37.07,74389.38,0.0,-0.29866,0.00013,25.75548]
[1776358004587,37.06,74394.21,0.0,-0.29804,0.00013,25.73302]
[1776358005516,37.06,74409.71,0.0,-0.29609,0.00013,25.66115]
[1776358007201,37.06,74412.48,0.0,-0.29574,0.00013,25.64823]
[1776358007252,37.06,74412.48,0.0,-0.29574,0.00013,25.64823]
[1776358007310,37.06,74412.48,0.0,-0.29574,0.00013,25.64823]
[1776358007408,37.06,74413.78,0.0,-0.29558,0.00013,25.64217]
[1776358007902,37.06,74413.78,0.0,-0.29558,0.00013,25.64217]
[1776358007941,37.06,74413.78,0.0,-0.29558,0.00013,25.64217]
[1776358007960,37.06,74413.78,0.0,-0.29558,0.00013,25.64217]
[1776358008181,37.06,74413.78,0.0,-0.29558,0.00013,25.64217]
[1776358008221,37.06,74413.43,0.0,-0.29562,0.00013,25.6438]
[1776358009759,37.06,74412.96,0.0,-0.29568,0.00013,25.64599]
[1776358011660,37.06,74403.15,0.0,-0.29691,0.00013,25.69158]
[1776358012218,37.06,74403.15,0.0,-0.29691,0.00013,25.69158]
[1776358012307,37.06,74395.89,0.0,-0.29783,0.00013,25.72512]
[1776358013486,37.06,74395.89,0.0,-0.29783,0.00013,25.72512]
[1776358013765,37.06,74395.04,0.0,-0.29793,0.00013,25.72905]
[1776358014500,37.06,74394.18,0.0,-0.29804,0.00013,25.73288]
[1776358017453,37.06,74383.37,0.0,-0.2994,0.00013,25.78234]
[1776358017602,37.06,74383.37,0.0,-0.2994,0.00013,25.78234]
[1776358017637,37.06,74383.37,0.0,-0.2994,0.00013,25.78234]
[1776358018289,37.06,74383.37,0.0,-0.2994,0.00013,25.78234]
[1776358019829,37.06,74394.09,0.0,-0.29804,0.00013,25.73284]
[1776358020321,37.06,74394.09,0.0,-0.29804,0.00013,25.73284]
[1776358020361,37.06,74397.68,0.0,-0.29758,0.00013,25.71619]
[1776358021135,37.06,74397.68,0.0,-0.29758,0.00013,25.71619]
[1776358021286,37.06,74397.68,0.0,-0.29758,0.00013,25.71619]
[1776358021397,37.06,74397.68,0.0,-0.29758,0.00013,25.71619]
[1776358021452,37.06,74399.93,0.0,-0.2973,0.00013,25.70573]
[1776358021946,37.06,74399.93,0.0,-0.2973,0.00013,25.70573]
[1776358022019,37.06,74409.54,0.0,-0.29609,0.00013,25.66115]
[1776358023288,37.06,74409.54,0.0,-0.29609,0.00013,25.66115]
[1776358023301,37.06,74409.54,0.0,-0.29609,0.00013,25.66115]
[1776358023402,37.06,74410.85,0.0,-0.29593,0.00013,25.655]
[1776358024021,37.06,74410.85,0.0,-0.29593,0.00013,25.655]
[1776358024438,37.06,74410.85,0.0,-0.29593,0.00013,25.655]
[1776358024488,37.06,74410.85,0.0,-0.29593,0.00013,25.655]
[1776358026503,37.06,74412.92,0.0,-0.29567,0.00013,25.64537]
[1776358026581,37.06,74413.82,0.0,-0.29555,0.00013,25.64117]
[1776358026702,37.06,74413.82,0.0,-0.29555,0.00013,25.64117]
[1776358026729,37.06,74413.82,0.0,-0.29555,0.00013,25.64117]
[1776358026744,37.06,74411.76,0.0,-0.29581,0.00013,25.65077]
[1776358029900,37.06,74409.01,0.0,-0.29616,0.00013,25.66358]
[1776358031530,37.06,74409.67,0.0,-0.29607,0.00013,25.66048]
[1776358032515,37.06,74403.54,0.0,-0.29684,0.00013,25.68893]
[1776358032570,37.06,74403.54,0.0,-0.29684,0.00013,25.68893]
[1776358033413,37.06,74403.54,0.0,-0.29684,0.00013,25.68893]
[1776358033506,37.06,74406.12,0.0,-0.29652,0.00013,25.67688]
[1776358034615,37.06,74406.12,0.0,-0.29652,0.00013,25.67688]
[1776358035422,37.06,74406.12,0.0,-0.29652,0.00013,25.67688]
[1776358035501,37.06,74407.26,0.0,-0.29637,0.00013,25.67154]
[1776358036082,37.06,74407.26,0.0,-0.29637,0.00013,25.67154]
[1776358038511,37.06,74401.65,0.0,-0.29708,0.00013,25.69751]
[1776358040729,37.06,74399.54,0.0,-0.29734,0.00013,25.70714]
[1776358040821,37.06,74399.54,0.0,-0.29734,0.00013,25.70714]
[1776358040936,37.06,74399.54,0.0,-0.29734,0.00013,25.70714]
[1776358041244,37.06,74393.41,0.0,-0.29811,0.00013,25.73541]
[1776358042977,37.06,74387.77,0.0,-0.29882,0.00013,25.7613]
[1776358043037,37.06,74387.77,0.0,-0.29882,0.00013,25.7613]
[1776358043371,37.06,74385.56,0.0,-0.2991,0.00013,25.77136]
[1776358044216,37.06,74385.56,0.0,-0.2991,0.00013,25.77136]
[1776358044789,37.06,74383.21,0.0,-0.29939,0.00013,25.78204]
[1776358045039,37.06,74383.21,0.0,-0.29939,0.00013,25.78204]
[1776358045089,37.06,74383.21,0.0,-0.29939,0.00013,25.78204]
[1776358045496,37.06,74383.21,0.0,-0.29939,0.00013,25.78204]
[1776358045550,37.06,74383.21,0.0,-0.29939,0.00013,25.78204]
[1776358045553,37.05,74381.9,0.0,-0.29955,0.00013,25.78793]
[1776358046082,37.05,74381.9,0.0,-0.29955,0.00013,25.78793]
[1776358046883,37.05,74376.67,0.0,-0.30021,0.00013,25.81174]
[1776358047340,37.05,74374.42,0.0,-0.30049,0.00013,25.82187]
[1776358048814,37.05,74372.67,0.0,-0.30071,0.00013,25.82985]
[1776358048835,37.05,74372.67,0.0,-0.30071,0.00013,25.82985]
[1776358049441,37.05,74371.25,0.0,-0.3009,0.00013,25.83651]
[1776358050352,37.05,74371.25,0.0,-0.3009,0.00013,25.83651]
[1776358050863,37.05,74371.81,0.0,-0.30083,0.00013,25.83405]
[1776358051497,37.05,74371.81,0.0,-0.30083,0.00013,25.83405]
[1776358051177,37.06,74372.08,0.0,-0.30078,0.00013,25.82981]
[1776358052895,37.06,74372.57,0.0,-0.30072,0.00013,25.82766]
[1776358054908,37.06,74372.49,0.0,-0.30074,0.00013,25.8282]
[1776358056468,37.06,74372.97,0.0,-0.30068,0.00013,25.8261]
[1776358058952,37.06,74377.21,0.0,-0.30014,0.00013,25.80693]
[1776358064657,37.06,74374.32,0.0,-0.30053,0.00013,25.8207]
[1776358064661,37.06,74374.32,0.0,-0.30053,0.00013,25.8207]
[1776358064729,37.06,74374.32,0.0,-0.30053,0.00013,25.8207]
[1776358064775,37.06,74374.32,0.0,-0.30053,0.00013,25.8207]
[1776358064820,37.06,74374.32,0.0,-0.30053,0.00013,25.8207]
[1776358064857,37.06,74374.32,0.0,-0.30053,0.00013,25.8207]
[1776358065224,37.06,74374.32,0.0,-0.30053,0.00013,25.8207]
[1776358065277,37.06,74374.32,0.0,-0.30053,0.00013,25.8207]
[1776358065337,37.06,74374.32,0.0,-0.30053,0.00013,25.8207]
[1776358065369,37.06,74374.32,0.0,-0.30053,0.00013,25.8207]
[1776358065401,37.06,74369.77,0.0,-0.30111,0.00013,25.8416]
[1776358067511,37.06,74359.38,0.0,-0.30243,0.00013,25.88884]
[1776358068150,37.06,74359.38,0.0,-0.30243,0.00013,25.88884]
[1776358068208,37.06,74358.32,0.0,-0.30256,0.00013,25.89365]
[1776358069305,37.06,74358.32,0.0,-0.30256,0.00013,25.89365]
[1776358069357,37.06,74358.2,0.0,-0.30258,0.00013,25.89421]
[1776358070194,37.06,74358.2,0.0,-0.30258,0.00013,25.89421]
[1776358070264,37.06,74358.2,0.0,-0.30258,0.00013,25.89421]
[1776358070401,37.06,74358.01,0.0,-0.3026,0.00013,25.89508]
[1776358071876,37.06,74358.01,0.0,-0.3026,0.00013,25.89508]
[1776358072979,37.06,74349.52,0.0,-0.30368,0.00013,25.93337]
[1776358073464,37.06,74349.52,0.0,-0.30368,0.00013,25.93337]
[1776358073520,37.06,74349.52,0.0,-0.30368,0.00013,25.93337]
[1776358073537,37.06,74348.27,0.0,-0.30384,0.00013,25.93897]
[1776358073634,37.06,74348.27,0.0,-0.30384,0.00013,25.93897]
[1776358074359,37.06,74339.35,0.0,-0.30497,0.00013,25.97893]
[1776358075320,37.06,74339.35,0.0,-0.30497,0.00013,25.97893]
[1776358075389,37.06,74336.46,0.0,-0.30534,0.00013,25.99177]
[1776358077390,37.06,74335.4,0.0,-0.30547,0.00013,25.99642]
[1776358077476,37.06,74335.12,0.0,-0.30551,0.00013,25.99759]
[1776358078545,37.06,74335.12,0.0,-0.30551,0.00013,25.99759]
[1776358078827,37.06,74335.84,0.0,-0.30541,0.00013,25.9943]
[1776358079429,37.06,74335.84,0.0,-0.30541,0.00013,25.9943]
[1776358079609,37.06,74336.9,0.0,-0.30527,0.00013,25.98949]
[1776358080445,37.06,74336.9,0.0,-0.30527,0.00013,25.98949]
[1776358080901,37.06,74339.07,0.0,-0.305,0.00013,25.97972]
[1776358081223,37.06,74339.07,0.0,-0.305,0.00013,25.97972]
[1776358082501,37.06,74336.85,0.0,-0.30528,0.00013,25.98958]
[1776358082587,37.06,74336.85,0.0,-0.30528,0.00013,25.98958]
[1776358083347,37.06,74341.13,0.0,-0.30473,0.00013,25.9703]
[1776358084181,37.06,74341.13,0.0,-0.30473,0.00013,25.9703]
[1776358084309,37.06,74341.13,0.0,-0.30473,0.00013,25.9703]
[1776358084479,37.06,74345.16,0.0,-0.30421,0.00013,25.95219]
[1776358085479,37.06,74345.16,0.0,-0.30421,0.00013,25.95219]
[1776358085549,37.06,74345.5,0.0,-0.30417,0.00013,25.95063]
[1776358086111,37.06,74345.5,0.0,-0.30417,0.00013,25.95063]
[1776358086607,37.06,74345.5,0.0,-0.30417,0.00013,25.95063]
[1776358086838,37.06,74343.44,0.0,-0.30443,0.00013,25.95984]
[1776358087081,37.06,74343.44,0.0,-0.30443,0.00013,25.95984]
[1776358087239,37.06,74343.44,0.0,-0.30443,0.00013,25.95984]
[1776358087345,37.06,74343.44,0.0,-0.30443,0.00013,25.95984]
[1776358087354,37.06,74343.44,0.0,-0.30443,0.00013,25.95984]
[1776358087357,37.06,74343.44,0.0,-0.30443,0.00013,25.95984]
[1776358087446,37.06,74343.44,0.0,-0.30443,0.00013,25.95984]
[1776358087502,37.06,74343.44,0.0,-0.30443,0.00013,25.95984]
[1776358087522,37.06,74337.91,0.0,-0.30513,0.00013,25.98456]
[1776358090620,37.06,74333.62,0.0,-0.30568,0.00013,26.00358]
[1776358091589,37.06,74334.52,0.0,-0.30556,0.00013,25.99949]
[1776358091624,37.06,74339.64,0.0,-0.30491,0.00013,25.97655]
[1776358091943,37.06,74339.64,0.0,-0.30491,0.00013,25.97655]
[1776358091999,37.06,74339.64,0.0,-0.30491,0.00013,25.97655]
[1776358092266,37.06,74344.39,0.0,-0.3043,0.00013,25.95522]
[1776358093030,37.06,74344.39,0.0,-0.3043,0.00013,25.95522]
[1776358093349,37.06,74344.39,0.0,-0.3043,0.00013,25.95522]
[1776358093409,37.06,74354.48,0.0,-0.30302,0.00013,25.9098]
[1776358094861,37.06,74362.11,0.0,-0.30205,0.00013,25.87531]
[1776358095381,37.06,74362.11,0.0,-0.30205,0.00013,25.87531]
[1776358097681,37.06,74360.6,0.0,-0.30224,0.00013,25.88228]
[1776358098181,37.06,74360.32,0.0,-0.30228,0.00013,25.88358]
[1776358101326,37.06,74362.8,0.0,-0.30197,0.00013,25.87243]
[1776358101386,37.06,74362.8,0.0,-0.30197,0.00013,25.87243]
[1776358101416,37.06,74364.32,0.0,-0.30178,0.00013,25.86557]
[1776358101677,37.06,74364.32,0.0,-0.30178,0.00013,25.86557]
[1776358102091,37.06,74364.32,0.0,-0.30178,0.00013,25.86557]
[1776358104099,37.06,74365.79,0.0,-0.30159,0.00013,25.85899]
[1776358105763,37.06,74367.31,0.0,-0.3014,0.00013,25.8522]
[1776358105786,37.06,74367.31,0.0,-0.3014,0.00013,25.8522]
[1776358106236,37.06,74366.56,0.0,-0.3015,0.00013,25.85566]
[1776358111272,37.06,74359.11,0.0,-0.30243,0.00013,25.88649]
[1776358114215,37.06,74356.53,0.0,-0.30276,0.00013,25.8982]
[1776358114348,37.06,74356.53,0.0,-0.30276,0.00013,25.8982]
[1776358114397,37.06,74351.93,0.0,-0.30334,0.00013,25.91896]
[1776358116279,37.06,74350.79,0.0,-0.30349,0.00013,25.92408]
[1776358117329,37.06,74351.57,0.0,-0.30339,0.00013,25.92055]
[1776358117553,37.06,74351.57,0.0,-0.30339,0.00013,25.92055]
[1776358117633,37.06,74370.66,0.0,-0.30097,0.00013,25.83409]
[1776358117777,37.06,74370.66,0.0,-0.30097,0.00013,25.83409]
[1776358117965,37.06,74370.66,0.0,-0.30097,0.00013,25.83409]
[1776358118289,37.06,74370.66,0.0,-0.30097,0.00013,25.83409]
[1776358118399,37.06,74370.66,0.0,-0.30097,0.00013,25.83409]
[1776358118457,37.06,74370.66,0.0,-0.30097,0.00013,25.83409]
[1776358118494,37.06,74376.7,0.0,-0.3002,0.00013,25.80634]
[1776358118704,37.06,74376.7,0.0,-0.3002,0.00013,25.80634]
[1776358118856,37.06,74376.7,0.0,-0.3002,0.00013,25.80634]
[1776358119495,37.06,74376.7,0.0,-0.3002,0.00013,25.80634]
[1776358119635,37.06,74376.7,0.0,-0.3002,0.00013,25.80634]
[1776358119537,37.06,74374.71,0.0,-0.30045,0.00013,25.81527]
[1776358119668,37.06,74374.71,0.0,-0.30045,0.00013,25.81527]
[1776358119759,37.06,74374.71,0.0,-0.30045,0.00013,25.81527]
[1776358119823,37.06,74374.71,0.0,-0.30045,0.00013,25.81527]
[1776358120144,37.06,74374.71,0.0,-0.30045,0.00013,25.81527]
[1776358120211,37.06,74374.71,0.0,-0.30045,0.00013,25.81527]
[1776358120301,37.06,74374.71,0.0,-0.30045,0.00013,25.81527]
[1776358120339,37.06,74374.71,0.0,-0.30045,0.00013,25.81527]
[1776358120467,37.06,74374.71,0.0,-0.30045,0.00013,25.81527]
[1776358120554,37.06,74374.71,0.0,-0.30045,0.00013,25.81527]
[1776358120559,37.06,74374.71,0.0,-0.30045,0.00013,25.81527]
[1776358120608,37.06,74374.71,0.0,-0.30045,0.00013,25.81527]
[1776358120568,37.06,74374.17,0.0,-0.30052,0.00013,25.81783]
[1776358121569,37.06,74374.17,0.0,-0.30052,0.00013,25.81783]
[1776358121634,37.06,74374.17,0.0,-0.30052,0.00013,25.81783]
[1776358121637,37.06,74374.17,0.0,-0.30052,0.00013,25.81783]
[1776358121637,37.06,74376.88,0.0,-0.30018,0.00013,25.80554]
[1776358121690,37.06,74376.88,0.0,-0.30018,0.00013,25.80554]
[1776358122004,37.06,74376.88,0.0,-0.30018,0.00013,25.80554]
[1776358122011,37.06,74376.88,0.0,-0.30018,0.00013,25.80554]
[1776358122981,37.06,74376.88,0.0,-0.30018,0.00013,25.80564]
[1776358123498,37.06,74376.88,0.0,-0.30018,0.00013,25.80564]
[1776358127142,37.06,74386.35,0.0,-0.29898,0.00013,25.76223]
[1776358132841,37.06,74384.53,0.0,-0.29919,0.00013,25.76982]
[1776358132955,37.06,74384.53,0.0,-0.29919,0.00013,25.76982]
[1776358133258,37.06,74384.53,0.0,-0.29919,0.00013,25.76982]
[1776358133433,37.06,74383.98,0.0,-0.29926,0.00013,25.77234]
[1776358133859,37.06,74383.98,0.0,-0.29926,0.00013,25.77234]
[1776358133964,37.06,74383.98,0.0,-0.29926,0.00013,25.77234]
[1776358134033,37.06,74383.98,0.0,-0.29926,0.00013,25.77234]
[1776358135241,37.06,74375.46,0.0,-0.30034,0.00013,25.81133]
[1776358135281,37.06,74375.46,0.0,-0.30034,0.00013,25.81133]
[1776358135299,37.06,74375.46,0.0,-0.30034,0.00013,25.81133]
[1776358135447,37.06,74363.59,0.0,-0.30184,0.00013,25.86544]
[1776358136343,37.06,74363.59,0.0,-0.30184,0.00013,25.86544]
[1776358137907,37.06,74360.48,0.0,-0.30224,0.00013,25.87958]
[1776358140318,37.06,74360.98,0.0,-0.30218,0.00013,25.87735]
[1776358142601,37.06,74369.74,0.0,-0.30107,0.00013,25.83766]
[1776358145829,37.06,74367.85,0.0,-0.30131,0.00013,25.84645]
[1776358146387,37.06,74367.85,0.0,-0.30131,0.00013,25.84645]
[1776358147641,37.06,74364.82,0.0,-0.3017,0.00013,25.86027]
[1776358148405,37.06,74363.89,0.0,-0.30182,0.00013,25.86454]
[1776358149179,37.06,74363.74,0.0,-0.30184,0.00013,25.86526]
[1776358150408,37.06,74362.78,0.0,-0.30196,0.00013,25.86966]
[1776358150547,37.06,74362.78,0.0,-0.30196,0.00013,25.86966]
[1776358150609,37.06,74362.78,0.0,-0.30196,0.00013,25.86966]
[1776358150670,37.06,74362.78,0.0,-0.30196,0.00013,25.86966]
[1776358150580,37.06,74370.69,0.0,-0.30096,0.00013,25.83376]
[1776358151562,37.06,74370.69,0.0,-0.30096,0.00013,25.83381]
[1776358152535,37.06,74370.69,0.0,-0.30096,0.00013,25.83381]
[1776358152609,37.06,74370.69,0.0,-0.30096,0.00013,25.83381]
[1776358152616,37.06,74370.69,0.0,-0.30096,0.00013,25.83381]
[1776358154757,37.06,74377.14,0.0,-0.30015,0.00013,25.80466]
[1776358155590,37.06,74374.25,0.0,-0.30052,0.00013,25.81796]
[1776358160592,37.06,74371.44,0.0,-0.30088,0.00013,25.83108]
[1776358161706,37.06,74374.47,0.0,-0.3005,0.00013,25.81742]
[1776358161737,37.06,74374.47,0.0,-0.3005,0.00013,25.81742]
[1776358161798,37.06,74374.47,0.0,-0.3005,0.00013,25.81742]
[1776358161885,37.06,74374.47,0.0,-0.3005,0.00013,25.81742]
[1776358162540,37.06,74374.47,0.0,-0.3005,0.00013,25.81742]
[1776358162560,37.06,74374.47,0.0,-0.3005,0.00013,25.81742]
[1776358162594,37.06,74374.47,0.0,-0.3005,0.00013,25.81742]
[1776358162691,37.07,74376.33,0.0,-0.30027,0.00013,25.80901]
[1776358164686,37.07,74376.33,0.0,-0.30027,0.00013,25.8091]
[1776358165661,37.07,74370.96,0.0,-0.30096,0.00013,25.83376]
[1776358166711,37.07,74369.97,0.0,-0.30108,0.00013,25.83833]
[1776358167945,37.07,74369.39,0.0,-0.30116,0.00013,25.84103]
[1776358172361,37.07,74362.26,0.0,-0.30205,0.00013,25.87046]
[1776358172687,37.07,74362.26,0.0,-0.30205,0.00013,25.87046]
[1776358173910,37.07,74365.21,0.0,-0.30168,0.00013,25.85714]
[1776358174824,37.07,74366.88,0.0,-0.30147,0.00013,25.8496]
[1776358179082,37.07,74369.77,0.0,-0.30111,0.00013,25.83668]
[1776358179522,37.07,74369.77,0.0,-0.30111,0.00013,25.83668]
[1776358179623,37.07,74369.68,0.0,-0.30112,0.00013,25.83715]
[1776358180283,37.07,74369.68,0.0,-0.30112,0.00013,25.83715]
[1776358182919,37.07,74378.56,0.0,-0.3,0.00013,25.7968]
[1776358188257,37.07,74377.61,0.0,-0.30013,0.00013,25.80163]
[1776358194300,37.08,74372.25,0.0,-0.30082,0.00013,25.82662]
[1776358198942,37.08,74366.93,0.0,-0.30151,0.00013,25.85111]
[1776358199028,37.08,74366.93,0.0,-0.30151,0.00013,25.85111]
[1776358199214,37.08,74366.93,0.0,-0.30151,0.00013,25.85111]
[1776358199273,37.08,74367.21,0.0,-0.30147,0.00013,25.84989]
[1776358203481,37.08,74361.57,0.0,-0.30219,0.00013,25.87561]
[1776358203526,37.08,74361.57,0.0,-0.30219,0.00013,25.87561]
[1776358203637,37.08,74361.66,0.0,-0.30218,0.00013,25.87526]
[1776358203889,37.08,74361.66,0.0,-0.30218,0.00013,25.87526]
[1776358203949,37.08,74361.66,0.0,-0.30218,0.00013,25.87526]
[1776358204434,37.08,74361.66,0.0,-0.30218,0.00013,25.87526]
[1776358204682,37.08,74361.66,0.0,-0.30218,0.00013,25.87526]
[1776358204739,37.08,74361.66,0.0,-0.30218,0.00013,25.87526]
[1776358204770,37.08,74361.66,0.0,-0.30218,0.00013,25.87526]
[1776358205400,37.08,74353.9,0.0,-0.30317,0.00013,25.91033]
[1776358206433,37.08,74349.29,0.0,-0.30375,0.00013,25.93108]
[1776358206479,37.08,74349.29,0.0,-0.30375,0.00013,25.93108]
[1776358207332,37.08,74343.9,0.0,-0.30444,0.00013,25.95524]
[1776358209371,37.08,74343.57,0.0,-0.30448,0.00013,25.95663]
[1776358209460,37.08,74343.69,0.0,-0.30446,0.00013,25.95605]
[1776358210396,37.08,74343.69,0.0,-0.30446,0.00013,25.95605]
[1776358210494,37.08,74343.69,0.0,-0.30446,0.00013,25.95605]
[1776358210654,37.08,74342.97,0.0,-0.30455,0.00013,25.95923]
[1776358211136,37.08,74342.97,0.0,-0.30455,0.00013,25.95923]
[1776358211853,37.08,74345.97,0.0,-0.30417,0.00013,25.94578]
[1776358212334,37.08,74345.97,0.0,-0.30417,0.00013,25.94578]
[1776358214727,37.08,74346.97,0.0,-0.30404,0.00013,25.94121]
[1776358214765,37.08,74346.97,0.0,-0.30404,0.00013,25.94121]
[1776358214733,37.08,74352.1,0.0,-0.30338,0.00013,25.91809]
[1776358217334,37.08,74361.57,0.0,-0.30218,0.00013,25.87534]
[1776358218462,37.08,74361.57,0.0,-0.30218,0.00013,25.87534]
[1776358218510,37.08,74361.57,0.0,-0.30218,0.00013,25.87534]
[1776358223727,37.08,74358.43,0.0,-0.30258,0.00013,25.88968]
[1776358223759,37.08,74358.43,0.0,-0.30258,0.00013,25.88968]
[1776358225656,37.08,74362.07,0.0,-0.30212,0.00013,25.87326]
[1776358226198,37.08,74360.92,0.0,-0.30227,0.00013,25.87852]
[1776358227188,37.08,74361.13,0.0,-0.30224,0.00013,25.87757]
[1776358233003,37.08,74367.08,0.0,-0.30148,0.00013,25.84771]
[1776358233056,37.08,74367.08,0.0,-0.30148,0.00013,25.84771]
[1776358233436,37.08,74369.57,0.0,-0.30117,0.00013,25.83645]
[1776358233876,37.08,74369.57,0.0,-0.30117,0.00013,25.83645]
[1776358234049,37.08,74369.57,0.0,-0.30117,0.00013,25.83645]
[1776358234290,37.08,74369.57,0.0,-0.30117,0.00013,25.83645]
[1776358234324,37.08,74369.57,0.0,-0.30117,0.00013,25.83645]
[1776358234422,37.08,74369.57,0.0,-0.30117,0.00013,25.83645]
[1776358234597,37.08,74369.57,0.0,-0.30117,0.00013,25.83645]
[1776358234723,37.08,74369.57,0.0,-0.30117,0.00013,25.83645]
[1776358234793,37.08,74377.67,0.0,-0.30014,0.00013,25.79966]
[1776358234937,37.08,74377.67,0.0,-0.30014,0.00013,25.79966]
[1776358235115,37.08,74377.67,0.0,-0.30014,0.00013,25.79966]
[1776358235150,37.08,74377.67,0.0,-0.30014,0.00013,25.79966]
[1776358235479,37.08,74377.67,0.0,-0.30014,0.00013,25.79966]
[1776358235516,37.08,74383.75,0.0,-0.29938,0.00013,25.77194]
[1776358236970,37.08,74383.75,0.0,-0.29938,0.00013,25.77194]
[1776358237035,37.08,74383.75,0.0,-0.29938,0.00013,25.77194]
[1776358237187,37.08,74383.75,0.0,-0.29938,0.00013,25.77194]
[1776358239929,37.08,74383.87,0.0,-0.29936,0.00013,25.77136]
[1776358240793,37.08,74384.65,0.0,-0.29926,0.00013,25.76764]
[1776358241702,37.08,74384.65,0.0,-0.29926,0.00013,25.76764]
[1776358241721,37.08,74385.07,0.0,-0.2992,0.00013,25.76558]
[1776358241911,37.08,74385.07,0.0,-0.2992,0.00013,25.76558]
[1776358243667,37.08,74392.98,0.0,-0.29821,0.00013,25.72923]
[1776358243781,37.08,74397.42,0.0,-0.29764,0.00013,25.70851]
[1776358244178,37.08,74397.42,0.0,-0.29764,0.00013,25.70851]
[1776358244471,37.08,74397.42,0.0,-0.29764,0.00013,25.70851]
[1776358244619,37.08,74397.42,0.0,-0.29764,0.00013,25.70851]
[1776358244709,37.08,74404.57,0.0,-0.29674,0.00013,25.67535]
[1776358245033,37.08,74404.57,0.0,-0.29674,0.00013,25.67535]
[1776358245249,37.08,74404.57,0.0,-0.29674,0.00013,25.67535]
[1776358245310,37.08,74404.57,0.0,-0.29674,0.00013,25.67535]
[1776358245323,37.08,74404.57,0.0,-0.29674,0.00013,25.67535]
[1776358245349,37.08,74414.55,0.0,-0.29549,0.00013,25.62896]
[1776358245992,37.08,74414.55,0.0,-0.29549,0.00013,25.62896]
[1776358246117,37.08,74414.55,0.0,-0.29549,0.00013,25.62896]
[1776358246776,37.08,74417.7,0.0,-0.29509,0.00013,25.61422]
[1776358247241,37.08,74417.7,0.0,-0.29509,0.00013,25.61422]
[1776358247360,37.08,74417.7,0.0,-0.29509,0.00013,25.61422]
[1776358247421,37.08,74416.71,0.0,-0.29521,0.00013,25.61885]
[1776358250188,37.08,74416.03,0.0,-0.2953,0.00013,25.62203]
[1776358250575,37.08,74416.03,0.0,-0.2953,0.00013,25.62203]
[1776358250726,37.08,74416.03,0.0,-0.2953,0.00013,25.62203]
[1776358251170,37.08,74413.73,0.0,-0.29559,0.00013,25.63277]
[1776358251614,37.08,74430.62,0.0,-0.29347,0.00013,25.55374]
[1776358251873,37.08,74430.62,0.0,-0.29347,0.00013,25.55374]
[1776358252317,37.08,74430.62,0.0,-0.29347,0.00013,25.55374]
[1776358252441,37.08,74430.62,0.0,-0.29347,0.00013,25.55374]
[1776358252505,37.08,74430.62,0.0,-0.29347,0.00013,25.55374]
[1776358252661,37.08,74430.62,0.0,-0.29347,0.00013,25.55374]
[1776358252694,37.08,74430.62,0.0,-0.29347,0.00013,25.55374]
[1776358252805,37.08,74445.85,0.0,-0.29157,0.00012,25.48196]
[1776358252914,37.08,74445.85,0.0,-0.29157,0.00012,25.48196]
[1776358253171,37.08,74445.85,0.0,-0.29157,0.00012,25.48196]
[1776358253296,37.08,74445.85,0.0,-0.29157,0.00012,25.48196]
[1776358253343,37.08,74445.85,0.0,-0.29157,0.00012,25.48196]
[1776358253388,37.08,74445.85,0.0,-0.29157,0.00012,25.48196]
[1776358253423,37.08,74445.85,0.0,-0.29157,0.00012,25.48196]
[1776358253475,37.08,74445.85,0.0,-0.29157,0.00012,25.48196]
[1776358253544,37.08,74445.85,0.0,-0.29157,0.00012,25.48196]
[1776358253629,37.08,74445.85,0.0,-0.29157,0.00012,25.48196]
[1776358253641,37.08,74451.23,0.0,-0.29091,0.00012,25.4566]
[1776358254350,37.08,74451.23,0.0,-0.29091,0.00012,25.4566]
[1776358254435,37.08,74451.23,0.0,-0.29091,0.00012,25.4566]
[1776358254630,37.08,74451.23,0.0,-0.29091,0.00012,25.4566]
[1776358254731,37.08,74449.33,0.0,-0.29115,0.00012,25.46579]
[1776358255062,37.08,74449.33,0.0,-0.29115,0.00012,25.46579]
[1776358255168,37.08,74449.33,0.0,-0.29115,0.00012,25.46579]
[1776358255235,37.08,74449.33,0.0,-0.29115,0.00012,25.46579]
[1776358255279,37.08,74449.33,0.0,-0.29115,0.00012,25.46579]
[1776358255373,37.08,74449.33,0.0,-0.29115,0.00012,25.46579]
[1776358255407,37.08,74449.33,0.0,-0.29115,0.00012,25.46579]
[1776358255470,37.08,74449.33,0.0,-0.29115,0.00012,25.46579]
[1776358255560,37.08,74449.33,0.0,-0.29115,0.00012,25.46579]
[1776358255661,37.08,74443.67,0.0,-0.29186,0.00012,25.49278]
[1776358255857,37.08,74443.67,0.0,-0.29186,0.00012,25.49278]
[1776358256227,37.08,74443.67,0.0,-0.29186,0.00012,25.49278]
[1776358256478,37.08,74439.23,0.0,-0.29241,0.00012,25.5139]
[1776358257158,37.08,74439.23,0.0,-0.29241,0.00012,25.5139]
[1776358257337,37.08,74439.23,0.0,-0.29242,0.00012,25.51401]
[1776358258041,37.08,74439.23,0.0,-0.29242,0.00012,25.51401]
[1776358258048,37.08,74439.23,0.0,-0.29242,0.00012,25.51401]
[1776358258761,37.08,74439.23,0.0,-0.29242,0.00012,25.51401]
[1776358258784,37.08,74439.77,0.0,-0.29235,0.00012,25.51157]
[1776358261031,37.08,74441.5,0.0,-0.29214,0.00012,25.50351]
[1776358261070,37.08,74441.5,0.0,-0.29214,0.00012,25.50351]
[1776358261798,37.08,74441.5,0.0,-0.29214,0.00012,25.50351]
[1776358262422,37.09,74441.5,0.0,-0.29215,0.00012,25.50374]
[1776358262656,37.09,74441.5,0.0,-0.29215,0.00012,25.50374]
[1776358262720,37.09,74441.5,0.0,-0.29215,0.00012,25.50374]
[1776358264480,37.09,74437.71,0.0,-0.29262,0.00012,25.52182]
[1776358264485,37.09,74437.71,0.0,-0.29262,0.00012,25.52182]
[1776358264694,37.09,74437.71,0.0,-0.29262,0.00012,25.52182]
[1776358264784,37.09,74426.96,0.0,-0.29397,0.00013,25.57243]
[1776358264930,37.09,74426.96,0.0,-0.29397,0.00013,25.57243]
[1776358266430,37.09,74426.96,0.0,-0.29397,0.00013,25.57247]
[1776358266780,37.09,74426.96,0.0,-0.29397,0.00013,25.57247]
[1776358267089,37.09,74414.82,0.0,-0.29549,0.00013,25.62923]
[1776358267424,37.09,74414.82,0.0,-0.29549,0.00013,25.62923]
[1776358267514,37.09,74408.18,0.0,-0.29632,0.00013,25.6601]
[1776358268476,37.09,74408.18,0.0,-0.29632,0.00013,25.6601]
[1776358268639,37.09,74404.63,0.0,-0.29677,0.00013,25.67653]
[1776358273220,37.09,74404.24,0.0,-0.29681,0.00013,25.67812]
[1776358274543,37.09,74404.24,0.0,-0.29681,0.00013,25.67807]
[1776358274561,37.08,74405.31,0.0,-0.29667,0.00013,25.67304]
[1776358280649,37.08,74400.03,0.0,-0.29733,0.00013,25.69714]
[1776358280750,37.08,74402.98,0.0,-0.29696,0.00013,25.68341]
[1776358285832,37.08,74403.89,0.0,-0.29683,0.00013,25.67884]
[1776358287185,37.08,74403.89,0.0,-0.29683,0.00013,25.67877]
[1776358287326,37.08,74403.89,0.0,-0.29683,0.00013,25.67877]
[1776358287577,37.08,74409.03,0.0,-0.29618,0.00013,25.65485]
[1776358288788,37.08,74409.03,0.0,-0.29618,0.00013,25.65485]
[1776358290887,37.08,74409.89,0.0,-0.29607,0.00013,25.65075]
[1776358292888,37.08,74408.24,0.0,-0.29626,0.00013,25.65522]
[1776358293590,37.08,74407.59,0.0,-0.29634,0.00013,25.6582]
[1776358298625,37.08,74404.0,0.0,-0.29679,0.00013,25.67458]
[1776358300485,37.08,74401.79,0.0,-0.29706,0.00013,25.68475]
[1776358300721,37.08,74400.13,0.0,-0.29727,0.00013,25.69237]
[1776358306564,37.07,74400.45,0.0,-0.29722,0.00013,25.69048]
[1776358311745,37.07,74397.83,0.0,-0.29754,0.00013,25.70218]
[1776358314248,37.07,74395.89,0.0,-0.29778,0.00013,25.71085]
[1776358314327,37.07,74395.89,0.0,-0.29778,0.00013,25.71085]
[1776358314756,37.07,74395.89,0.0,-0.29777,0.00013,25.71075]
[1776358315034,37.07,74395.89,0.0,-0.29777,0.00013,25.71075]
[1776358315045,37.07,74395.89,0.0,-0.29777,0.00013,25.71075]
[1776358318238,37.07,74388.44,0.0,-0.2987,0.00013,25.74472]
[1776358319364,37.07,74380.59,0.0,-0.29969,0.00013,25.78059]
[1776358319778,37.07,74380.59,0.0,-0.29969,0.00013,25.78045]
[1776358321387,37.07,74376.69,0.0,-0.30018,0.00013,25.79811]
[1776358321792,37.06,74372.63,0.0,-0.30069,0.00013,25.81645]
[1776358324414,37.06,74371.1,0.0,-0.30088,0.00013,25.82352]
[1776358324483,37.06,74371.1,0.0,-0.30088,0.00013,25.82352]
[1776358324687,37.06,74371.1,0.0,-0.30088,0.00013,25.82352]
[1776358324781,37.06,74371.1,0.0,-0.30088,0.00013,25.82352]
[1776358324883,37.06,74365.81,0.0,-0.30155,0.00013,25.84762]
[1776358325637,37.06,74365.81,0.0,-0.30155,0.00013,25.84762]
[1776358325707,37.06,74365.81,0.0,-0.30155,0.00013,25.84762]
[1776358325913,37.06,74365.81,0.0,-0.30155,0.00013,25.84762]
[1776358326067,37.07,74365.81,0.0,-0.30155,0.00013,25.84766]
[1776358326260,37.07,74365.81,0.0,-0.30155,0.00013,25.84766]
[1776358326828,37.07,74355.95,0.0,-0.30281,0.00013,25.89233]
[1776358327544,37.07,74355.95,0.0,-0.30281,0.00013,25.89233]
[1776358327616,37.07,74355.95,0.0,-0.30281,0.00013,25.89233]
[1776358327711,37.07,74355.95,0.0,-0.30281,0.00013,25.89233]
[1776358327723,37.07,74355.95,0.0,-0.30281,0.00013,25.89233]
[1776358327840,37.07,74352.02,0.0,-0.3033,0.00013,25.91004]
[1776358328193,37.07,74352.02,0.0,-0.3033,0.00013,25.91004]
[1776358328455,37.07,74352.02,0.0,-0.3033,0.00013,25.91004]
[1776358328843,37.06,74353.61,0.0,-0.3031,0.00013,25.90283]
[1776358329581,37.06,74353.61,0.0,-0.3031,0.00013,25.90283]
[1776358329625,37.06,74353.61,0.0,-0.3031,0.00013,25.90283]
[1776358329895,37.06,74357.35,0.0,-0.30263,0.00013,25.88591]
[1776358330945,37.06,74357.35,0.0,-0.30263,0.00013,25.8859]
[1776358331184,37.06,74357.35,0.0,-0.30263,0.00013,25.8859]
[1776358338312,37.06,74351.44,0.0,-0.30337,0.00013,25.91251]
[1776358338916,37.06,74351.44,0.0,-0.30337,0.00013,25.91251]
[1776358339685,37.06,74352.29,0.0,-0.30327,0.00013,25.90866]
[1776358339870,37.06,74355.49,0.0,-0.30286,0.00013,25.89421]
[1776358340585,37.06,74355.49,0.0,-0.30286,0.00013,25.89421]
[1776358340680,37.06,74358.0,0.0,-0.30254,0.00013,25.88287]
[1776358342377,37.06,74358.0,0.0,-0.30254,0.00013,25.88287]
[1776358343827,37.06,74360.04,0.0,-0.30228,0.00013,25.87368]
[1776358343850,37.06,74363.76,0.0,-0.30181,0.00013,25.85684]
[1776358344456,37.06,74363.76,0.0,-0.30181,0.00013,25.85684]
[1776358344824,37.06,74362.54,0.0,-0.30197,0.00013,25.86242]
[1776358345284,37.06,74362.54,0.0,-0.30197,0.00013,25.86242]
[1776358345314,37.06,74362.54,0.0,-0.30197,0.00013,25.86242]
[1776358346419,37.06,74349.49,0.0,-0.30363,0.00013,25.92139]
[1776358351560,37.06,74342.66,0.0,-0.30449,0.00013,25.95196]
[1776358351651,37.06,74342.66,0.0,-0.30449,0.00013,25.95196]
[1776358351890,37.06,74340.67,0.0,-0.30473,0.00013,25.95775]
[1776358353038,37.06,74334.49,0.0,-0.30552,0.00013,25.98532]
[1776358353152,37.06,74334.49,0.0,-0.30552,0.00013,25.98532]
[1776358353220,37.06,74334.49,0.0,-0.30552,0.00013,25.98532]
[1776358353779,37.06,74334.49,0.0,-0.30552,0.00013,25.98532]
[1776358353839,37.06,74322.77,0.0,-0.30702,0.00013,26.03759]
[1776358354151,37.06,74322.77,0.0,-0.30702,0.00013,26.03759]
[1776358354358,37.06,74322.77,0.0,-0.30702,0.00013,26.03759]
[1776358354365,37.06,74322.77,0.0,-0.30702,0.00013,26.03759]
[1776358354570,37.06,74322.77,0.0,-0.30702,0.00013,26.03759]
[1776358354884,37.06,74322.77,0.0,-0.30702,0.00013,26.03759]
[1776358355016,37.07,74311.59,0.0,-0.30845,0.00013,26.08706]
[1776358355519,37.07,74311.59,0.0,-0.30845,0.00013,26.08706]
[1776358355621,37.07,74294.11,0.0,-0.3107,0.00013,26.16364]
[1776358356925,37.07,74287.94,0.0,-0.31149,0.00013,26.19045]
[1776358357298,37.07,74287.94,0.0,-0.31149,0.00013,26.19045]
[1776358357309,37.07,74287.94,0.0,-0.31149,0.00013,26.19045]
[1776358357315,37.07,74287.94,0.0,-0.31149,0.00013,26.19045]
[1776358357876,37.07,74286.96,0.0,-0.31162,0.00013,26.19469]
[1776358358419,37.07,74286.96,0.0,-0.31162,0.00013,26.19469]
[1776358358503,37.07,74286.96,0.0,-0.31162,0.00013,26.19469]
[1776358358730,37.07,74276.54,0.0,-0.31296,0.00013,26.23968]
[1776358359666,37.07,74276.54,0.0,-0.31296,0.00013,26.23968]
[1776358359934,37.07,74266.7,0.0,-0.31423,0.00013,26.28186]
[1776358360829,37.07,74266.7,0.0,-0.31423,0.00013,26.28186]
[1776358360842,37.07,74266.7,0.0,-0.31423,0.00013,26.28186]
[1776358360887,37.07,74266.7,0.0,-0.31423,0.00013,26.28186]
[1776358360930,37.06,74262.67,0.0,-0.31475,0.00013,26.29899]
[1776358361178,37.06,74262.67,0.0,-0.31475,0.00013,26.29899]
[1776358361378,37.06,74262.67,0.0,-0.31475,0.00013,26.29899]
[1776358361485,37.06,74262.67,0.0,-0.31475,0.00013,26.29899]
[1776358361531,37.06,74262.67,0.0,-0.31475,0.00013,26.29899]
[1776358361629,37.06,74262.67,0.0,-0.31475,0.00013,26.29899]
[1776358361840,37.06,74262.67,0.0,-0.31475,0.00013,26.29899]
[1776358361730,37.06,74258.56,0.0,-0.31528,0.00013,26.3164]
[1776358362836,37.06,74243.34,0.0,-0.31725,0.00013,26.38075]
[1776358363932,37.06,74228.44,0.0,-0.31918,0.00013,26.44328]
[1776358364125,37.06,74228.44,0.0,-0.31918,0.00013,26.44328]
[1776358364309,37.06,74228.44,0.0,-0.31918,0.00013,26.44328]
[1776358364392,37.06,74228.44,0.0,-0.31918,0.00013,26.44328]
[1776358364468,37.06,74228.44,0.0,-0.31918,0.00013,26.44328]
[1776358364483,37.06,74224.71,0.0,-0.31967,0.00013,26.45881]
[1776358367279,37.06,74219.34,0.0,-0.32037,0.00013,26.48107]
[1776358367304,37.06,74219.34,0.0,-0.32037,0.00013,26.48107]
[1776358367342,37.06,74219.34,0.0,-0.32037,0.00013,26.48107]
[1776358367417,37.06,74219.34,0.0,-0.32037,0.00013,26.48107]
[1776358367713,37.06,74219.34,0.0,-0.32037,0.00013,26.48107]
[1776358367873,37.06,74219.34,0.0,-0.32037,0.00013,26.48107]
[1776358367939,37.06,74206.75,0.0,-0.32201,0.00013,26.53303]
[1776358368069,37.06,74206.75,0.0,-0.32201,0.00013,26.53303]
[1776358368268,37.06,74206.75,0.0,-0.32201,0.00013,26.53303]
[1776358368370,37.06,74206.75,0.0,-0.32201,0.00013,26.53303]
[1776358368433,37.06,74206.75,0.0,-0.32201,0.00013,26.53303]
[1776358368543,37.06,74206.75,0.0,-0.32201,0.00013,26.53303]
[1776358368633,37.06,74206.75,0.0,-0.32201,0.00013,26.53303]
[1776358368877,37.06,74206.75,0.0,-0.32201,0.00013,26.53303]
[1776358368941,37.06,74206.75,0.0,-0.32201,0.00013,26.53303]
[1776358368950,37.06,74189.25,0.0,-0.32431,0.00013,26.60468]
[1776358369168,37.06,74189.25,0.0,-0.32431,0.00013,26.60468]
[1776358369237,37.06,74189.25,0.0,-0.32431,0.00013,26.60468]
[1776358369259,37.06,74189.25,0.0,-0.32431,0.00013,26.60468]
[1776358369366,37.06,74189.25,0.0,-0.32431,0.00013,26.60468]
[1776358369455,37.06,74189.25,0.0,-0.32431,0.00013,26.60468]
[1776358369651,37.06,74189.25,0.0,-0.32431,0.00013,26.60468]
[1776358369820,37.06,74189.25,0.0,-0.32431,0.00013,26.60468]
[1776358369912,37.07,74184.79,0.0,-0.3249,0.00013,26.62323]
[1776358370036,37.07,74184.79,0.0,-0.3249,0.00013,26.62323]
[1776358370131,37.07,74184.79,0.0,-0.3249,0.00013,26.62323]
[1776358370257,37.07,74184.79,0.0,-0.3249,0.00013,26.62323]
[1776358370303,37.07,74184.79,0.0,-0.3249,0.00013,26.62323]
[1776358370705,37.07,74178.34,0.0,-0.32575,0.00013,26.64929]
[1776358371302,37.07,74178.34,0.0,-0.32575,0.00013,26.64929]
[1776358371330,37.07,74178.34,0.0,-0.32575,0.00013,26.64929]
[1776358371453,37.07,74178.34,0.0,-0.32575,0.00013,26.64929]
[1776358371555,37.07,74177.84,0.0,-0.32582,0.00013,26.6513]
[1776358372361,37.07,74177.84,0.0,-0.32582,0.00013,26.6513]
[1776358373434,37.07,74180.08,0.0,-0.32552,0.00013,26.64231]
[1776358373532,37.07,74180.08,0.0,-0.32552,0.00013,26.64231]
[1776358374159,37.07,74183.38,0.0,-0.32509,0.00013,26.62899]
[1776358374205,37.07,74183.38,0.0,-0.32509,0.00013,26.62899]
[1776358374221,37.07,74183.38,0.0,-0.32509,0.00013,26.62899]
[1776358374228,37.07,74183.38,0.0,-0.32509,0.00013,26.62899]
[1776358374423,37.07,74183.38,0.0,-0.32509,0.00013,26.62899]
[1776358374646,37.07,74183.38,0.0,-0.32509,0.00013,26.62899]
[1776358374711,37.07,74183.38,0.0,-0.32509,0.00013,26.62899]
[1776358374817,37.07,74183.38,0.0,-0.32509,0.00013,26.62899]
[1776358374864,37.07,74183.38,0.0,-0.32509,0.00013,26.62899]
[1776358374903,37.07,74178.67,0.0,-0.32571,0.00013,26.64801]
[1776358375551,37.07,74178.67,0.0,-0.32571,0.00013,26.64801]
[1776358375692,37.07,74178.67,0.0,-0.32571,0.00013,26.64801]
[1776358375902,37.07,74177.16,0.0,-0.32591,0.00013,26.65412]
[1776358376745,37.07,74177.16,0.0,-0.32591,0.00013,26.65412]
[1776358376899,37.07,74177.16,0.0,-0.32591,0.00013,26.65412]
[1776358376923,37.07,74173.07,0.0,-0.32645,0.00013,26.67058]
[1776358377186,37.07,74173.07,0.0,-0.32645,0.00013,26.67058]
[1776358377344,37.07,74173.07,0.0,-0.32645,0.00013,26.67058]
[1776358378107,37.07,74167.64,0.0,-0.32716,0.00013,26.69233]
[1776358378196,37.07,74167.64,0.0,-0.32716,0.00013,26.69233]
[1776358380050,37.07,74162.41,0.0,-0.32785,0.00013,26.71313]
[1776358380168,37.07,74162.41,0.0,-0.32785,0.00013,26.71313]
[1776358381057,37.07,74158.21,0.0,-0.3284,0.00013,26.72978]
[1776358381323,37.07,74158.21,0.0,-0.3284,0.00013,26.72978]
[1776358381627,37.07,74158.21,0.0,-0.3284,0.00013,26.72978]
[1776358381771,37.07,74158.21,0.0,-0.3284,0.00013,26.72978]
[1776358381864,37.07,74158.21,0.0,-0.3284,0.00013,26.72978]
[1776358381944,37.07,74158.65,0.0,-0.32834,0.00013,26.72796]
[1776358382233,37.07,74158.65,0.0,-0.32834,0.00013,26.72796]
[1776358382386,37.07,74158.65,0.0,-0.32834,0.00013,26.72796]
[1776358382498,37.07,74158.65,0.0,-0.32834,0.00013,26.72796]
[1776358382518,37.07,74158.65,0.0,-0.32834,0.00013,26.72796]
[1776358382570,37.07,74158.65,0.0,-0.32834,0.00013,26.72796]
[1776358382720,37.07,74158.65,0.0,-0.32834,0.00013,26.72796]
[1776358382864,37.06,74179.41,0.0,-0.32559,0.00013,26.64426]
[1776358383349,37.06,74179.41,0.0,-0.32559,0.00013,26.64426]
[1776358383358,37.06,74179.41,0.0,-0.32559,0.00013,26.64426]
[1776358383464,37.06,74179.41,0.0,-0.32559,0.00013,26.64426]
[1776358383598,37.06,74179.41,0.0,-0.32559,0.00013,26.64426]
[1776358383732,37.06,74179.41,0.0,-0.32559,0.00013,26.64426]
[1776358383759,37.06,74179.41,0.0,-0.32559,0.00013,26.64426]
[1776358383950,37.06,74179.41,0.0,-0.32559,0.00013,26.64426]
[1776358383902,37.06,74207.18,0.0,-0.32195,0.00013,26.53113]
[1776358384020,37.06,74207.18,0.0,-0.32195,0.00013,26.53113]
[1776358384107,37.06,74207.18,0.0,-0.32195,0.00013,26.53113]
[1776358384200,37.06,74207.18,0.0,-0.32195,0.00013,26.53113]
[1776358384205,37.06,74207.18,0.0,-0.32195,0.00013,26.53113]
[1776358384260,37.06,74207.18,0.0,-0.32195,0.00013,26.53113]
[1776358384294,37.06,74207.18,0.0,-0.32195,0.00013,26.53113]
[1776358384457,37.06,74207.18,0.0,-0.32195,0.00013,26.53113]
[1776358384541,37.06,74207.18,0.0,-0.32195,0.00013,26.53113]
[1776358384644,37.06,74207.18,0.0,-0.32195,0.00013,26.53113]
[1776358384864,37.06,74207.18,0.0,-0.32195,0.00013,26.53113]
[1776358384931,37.06,74207.18,0.0,-0.32195,0.00013,26.53113]
[1776358384934,37.06,74216.34,0.0,-0.32075,0.00013,26.49323]
[1776358385019,37.06,74216.34,0.0,-0.32075,0.00013,26.49323]
[1776358385272,37.06,74216.34,0.0,-0.32075,0.00013,26.49323]
[1776358385422,37.06,74216.34,0.0,-0.32075,0.00013,26.49323]
[1776358385502,37.06,74216.34,0.0,-0.32075,0.00013,26.49323]
[1776358385847,37.06,74216.34,0.0,-0.32075,0.00013,26.49323]
[1776358385855,37.06,74216.34,0.0,-0.32075,0.00013,26.49323]
[1776358386325,37.06,74204.13,0.0,-0.32235,0.00013,26.54362]
[1776358387691,37.06,74204.13,0.0,-0.32235,0.00013,26.54362]
[1776358387711,37.06,74204.13,0.0,-0.32235,0.00013,26.54362]
[1776358387812,37.06,74194.14,0.0,-0.32366,0.00013,26.58474]
[1776358388157,37.06,74194.14,0.0,-0.32366,0.00013,26.58474]
[1776358388577,37.06,74194.14,0.0,-0.32366,0.00013,26.58474]
[1776358388734,37.06,74194.14,0.0,-0.32366,0.00013,26.58474]
[1776358388835,37.06,74194.14,0.0,-0.32366,0.00013,26.58474]
[1776358388934,37.06,74194.14,0.0,-0.32366,0.00013,26.58474]
[1776358388878,37.06,74194.79,0.0,-0.32358,0.00013,26.58215]
[1776358389042,37.06,74194.79,0.0,-0.32358,0.00013,26.58215]
[1776358389405,37.06,74185.99,0.0,-0.32473,0.00013,26.61793]
[1776358390583,37.06,74185.99,0.0,-0.32473,0.00013,26.61793]
[1776358390727,37.06,74185.99,0.0,-0.32473,0.00013,26.61793]
[1776358390737,37.06,74185.99,0.0,-0.32473,0.00013,26.61793]
[1776358390892,37.06,74185.99,0.0,-0.32473,0.00013,26.61793]
[1776358391039,37.06,74178.47,0.0,-0.32572,0.00013,26.64843]
[1776358391284,37.06,74178.47,0.0,-0.32572,0.00013,26.64843]
[1776358391735,37.06,74169.3,0.0,-0.32693,0.00013,26.68529]
[1776358392816,37.06,74169.3,0.0,-0.32693,0.00013,26.68529]
[1776358392846,37.06,74163.73,0.0,-0.32766,0.00013,26.70753]
[1776358394214,37.06,74166.9,0.0,-0.32724,0.00013,26.69483]
[1776358394218,37.06,74166.9,0.0,-0.32724,0.00013,26.69483]
[1776358394248,37.06,74166.9,0.0,-0.32724,0.00013,26.69483]
[1776358394696,37.06,74166.9,0.0,-0.32724,0.00013,26.69483]
[1776358394868,37.06,74171.49,0.0,-0.32664,0.00013,26.67642]
[1776358395037,37.06,74171.49,0.0,-0.32664,0.00013,26.67642]
[1776358395549,37.06,74171.49,0.0,-0.32664,0.00013,26.67642]
[1776358395648,37.06,74179.97,0.0,-0.32552,0.00013,26.64228]
[1776358396436,37.06,74179.97,0.0,-0.32552,0.00013,26.64228]
[1776358396877,37.06,74179.97,0.0,-0.32552,0.00013,26.64228]
[1776358397020,37.06,74184.56,0.0,-0.32492,0.00013,26.62374]
[1776358398368,37.06,74184.56,0.0,-0.32492,0.00013,26.62376]
[1776358399396,37.06,74186.4,0.0,-0.32468,0.00013,26.61633]
[1776358399820,37.06,74186.4,0.0,-0.32468,0.00013,26.61633]
[1776358399922,37.06,74185.8,0.0,-0.32476,0.00013,26.61879]
[1776358400461,37.06,74185.8,0.0,-0.32476,0.00013,26.61879]
[1776358400474,37.06,74185.8,0.0,-0.32476,0.00013,26.61879]
[1776358400988,37.06,74187.67,0.0,-0.32452,0.00013,26.61123]
[1776358401074,37.06,74187.67,0.0,-0.32452,0.00013,26.61123]
[1776358401599,37.06,74187.67,0.0,-0.32452,0.00013,26.61123]
[1776358401801,37.06,74191.7,0.0,-0.32399,0.00013,26.59488]
[1776358402365,37.06,74191.7,0.0,-0.32399,0.00013,26.59488]
[1776358402772,37.06,74191.7,0.0,-0.32399,0.00013,26.59488]
[1776358402852,37.06,74191.7,0.0,-0.32399,0.00013,26.59488]
[1776358402864,37.07,74197.03,0.0,-0.32329,0.00013,26.57319]
[1776358402999,37.07,74197.03,0.0,-0.32329,0.00013,26.57319]
[1776358404770,37.07,74182.98,0.0,-0.32514,0.00013,26.63039]
[1776358405651,37.07,74182.98,0.0,-0.32514,0.00013,26.63039]
[1776358405861,37.07,74182.98,0.0,-0.32514,0.00013,26.63039]
[1776358406125,37.07,74184.13,0.0,-0.32499,0.00013,26.62575]
[1776358406276,37.07,74184.13,0.0,-0.32499,0.00013,26.62575]
[1776358406568,37.07,74184.13,0.0,-0.32499,0.00013,26.62575]
[1776358406599,37.07,74184.13,0.0,-0.32499,0.00013,26.62575]
[1776358407594,37.07,74176.87,0.0,-0.32594,0.00013,26.65506]
[1776358408215,37.07,74173.63,0.0,-0.32637,0.00013,26.66808]
[1776358408343,37.07,74173.63,0.0,-0.32637,0.00013,26.66808]
[1776358408453,37.07,74173.63,0.0,-0.32637,0.00013,26.66808]
[1776358408740,37.07,74173.63,0.0,-0.32637,0.00013,26.66808]
[1776358408842,37.07,74168.92,0.0,-0.32698,0.00013,26.68694]
[1776358409826,37.07,74168.92,0.0,-0.32698,0.00013,26.68694]
[1776358409834,37.07,74168.92,0.0,-0.32698,0.00013,26.68694]
[1776358409927,37.07,74166.81,0.0,-0.32726,0.00013,26.69533]
[1776358410484,37.07,74166.81,0.0,-0.32726,0.00013,26.69533]
[1776358410617,37.07,74166.81,0.0,-0.32726,0.00013,26.69533]
[1776358410677,37.07,74166.81,0.0,-0.32726,0.00013,26.69533]
[1776358410761,37.06,74166.62,0.0,-0.32728,0.00013,26.69604]
[1776358411645,37.06,74166.62,0.0,-0.32728,0.00013,26.69604]
[1776358411941,37.06,74166.62,0.0,-0.32728,0.00013,26.69604]
[1776358412655,37.06,74167.19,0.0,-0.32719,0.00013,26.69068]
[1776358412738,37.06,74167.19,0.0,-0.32719,0.00013,26.69068]
[1776358412785,37.06,74167.19,0.0,-0.32719,0.00013,26.69068]
[1776358412793,37.06,74167.19,0.0,-0.32719,0.00013,26.69068]
[1776358412827,37.06,74167.19,0.0,-0.32719,0.00013,26.69068]
[1776358412864,37.06,74167.19,0.0,-0.32719,0.00013,26.69068]
[1776358413013,37.06,74168.83,0.0,-0.32698,0.00013,26.68408]
[1776358413963,37.06,74168.83,0.0,-0.32698,0.00013,26.68408]
[1776358413975,37.06,74167.62,0.0,-0.32713,0.00013,26.68888]
[1776358414022,37.06,74167.62,0.0,-0.32713,0.00013,26.68888]
[1776358414051,37.06,74167.62,0.0,-0.32713,0.00013,26.68888]
[1776358414195,37.06,74167.62,0.0,-0.32713,0.00013,26.68888]
[1776358414864,37.06,74167.62,0.0,-0.32713,0.00013,26.68888]
[1776358414955,37.06,74167.62,0.0,-0.32713,0.00013,26.68888]
[1776358415109,37.06,74165.1,0.0,-0.32747,0.00013,26.69891]
[1776358415119,37.06,74165.1,0.0,-0.32747,0.00013,26.69891]
[1776358415234,37.06,74165.1,0.0,-0.32747,0.00013,26.69891]
[1776358415649,37.06,74165.1,0.0,-0.32747,0.00013,26.69891]
[1776358415750,37.06,74163.34,0.0,-0.3277,0.00013,26.70588]
[1776358420889,37.06,74158.96,0.0,-0.32827,0.00013,26.7231]
[1776358420943,37.06,74158.96,0.0,-0.32827,0.00013,26.7231]
[1776358420948,37.06,74158.96,0.0,-0.32827,0.00013,26.7231]
[1776358420987,37.06,74155.75,0.0,-0.32869,0.00013,26.73577]
[1776358424289,37.06,74152.94,0.0,-0.32905,0.00013,26.74667]
[1776358425787,37.06,74152.12,0.0,-0.32916,0.00013,26.74983]
[1776358425905,37.06,74152.12,0.0,-0.32916,0.00013,26.74983]
[1776358425982,37.06,74152.12,0.0,-0.32916,0.00013,26.74983]
[1776358426032,37.06,74152.35,0.0,-0.32912,0.00013,26.74884]
[1776358426109,37.06,74152.35,0.0,-0.32912,0.00013,26.74884]
[1776358426278,37.06,74152.35,0.0,-0.32912,0.00013,26.74884]
[1776358426600,37.06,74152.22,0.0,-0.32914,0.00013,26.74926]
[1776358427311,37.06,74152.22,0.0,-0.32914,0.00013,26.74926]
[1776358427387,37.06,74152.22,0.0,-0.32914,0.00013,26.74926]
[1776358427623,37.06,74152.22,0.0,-0.32914,0.00013,26.74926]
[1776358427696,37.06,74124.75,0.0,-0.33277,0.00013,26.85673]
[1776358428151,37.06,74124.75,0.0,-0.33277,0.00013,26.85673]
[1776358428401,37.06,74124.75,0.0,-0.33277,0.00013,26.85673]
[1776358428472,37.06,74124.75,0.0,-0.33277,0.00013,26.85673]
[1776358428595,37.06,74124.75,0.0,-0.33277,0.00013,26.85673]
[1776358428819,37.06,74124.75,0.0,-0.33277,0.00013,26.85673]
[1776358429251,37.06,74126.75,0.0,-0.3325,0.00013,26.84898]
[1776358429266,37.06,74126.75,0.0,-0.3325,0.00013,26.84898]
[1776358429290,37.06,74126.75,0.0,-0.3325,0.00013,26.84898]
[1776358429358,37.06,74126.75,0.0,-0.3325,0.00013,26.84898]
[1776358429842,37.06,74118.21,0.0,-0.33364,0.00013,26.88204]
[1776358430684,37.06,74118.21,0.0,-0.33364,0.00013,26.88204]
[1776358430764,37.06,74118.21,0.0,-0.33364,0.00013,26.88204]
[1776358430840,37.06,74114.32,0.0,-0.33416,0.00013,26.89717]
[1776358431212,37.06,74114.32,0.0,-0.33416,0.00013,26.89717]
[1776358431515,37.06,74114.32,0.0,-0.33416,0.00013,26.89717]
[1776358431825,37.06,74114.32,0.0,-0.33416,0.00013,26.89717]
[1776358431930,37.06,74103.3,0.0,-0.33563,0.00013,26.9395]
[1776358433713,37.07,74098.12,0.0,-0.33635,0.00013,26.96017]
[1776358433798,37.07,74098.12,0.0,-0.33635,0.00013,26.96017]
[1776358434034,37.07,74098.12,0.0,-0.33635,0.00013,26.96017]
[1776358433847,37.06,74094.99,0.0,-0.33674,0.00013,26.97124]
[1776358434155,37.06,74094.99,0.0,-0.33674,0.00013,26.97124]
[1776358434915,37.06,74094.99,0.0,-0.33674,0.00013,26.97124]
[1776358435710,37.05,74102.44,0.0,-0.33572,0.00013,26.94206]
[1776358435793,37.05,74106.53,0.0,-0.33518,0.00013,26.92639]
[1776358436153,37.05,74106.53,0.0,-0.33518,0.00013,26.92639]
[1776358436220,37.05,74106.53,0.0,-0.33518,0.00013,26.92639]
[1776358436241,37.05,74106.53,0.0,-0.33518,0.00013,26.92639]
[1776358436481,37.05,74106.53,0.0,-0.33518,0.00013,26.92639]
[1776358436543,37.05,74106.53,0.0,-0.33518,0.00013,26.92639]
[1776358436672,37.05,74106.53,0.0,-0.33517,0.00013,26.92634]
[1776358437065,37.05,74106.53,0.0,-0.33517,0.00013,26.92634]
[1776358437125,37.05,74106.53,0.0,-0.33517,0.00013,26.92634]
[1776358438233,37.05,74102.28,0.0,-0.33574,0.00013,26.94249]
[1776358438321,37.05,74102.28,0.0,-0.33574,0.00013,26.94249]
[1776358438994,37.05,74102.28,0.0,-0.33574,0.00013,26.94249]
[1776358439026,37.05,74102.28,0.0,-0.33574,0.00013,26.94249]
[1776358439041,37.05,74102.28,0.0,-0.33574,0.00013,26.94249]
[1776358438688,37.04,74096.21,0.0,-0.33652,0.00013,26.96475]
[1776358439545,37.04,74096.21,0.0,-0.33652,0.00013,26.96475]
[1776358439584,37.04,74096.21,0.0,-0.33652,0.00013,26.96475]
[1776358439629,37.04,74096.21,0.0,-0.33652,0.00013,26.96475]
[1776358439730,37.04,74105.38,0.0,-0.3353,0.00013,26.92977]
[1776358440171,37.04,74105.38,0.0,-0.3353,0.00013,26.92977]
[1776358440213,37.04,74105.38,0.0,-0.3353,0.00013,26.92977]
[1776358440541,37.04,74105.38,0.0,-0.3353,0.00013,26.92977]
[1776358440973,37.04,74114.61,0.0,-0.33407,0.00013,26.89431]
[1776358441388,37.04,74114.61,0.0,-0.33407,0.00013,26.89431]
[1776358441462,37.04,74114.61,0.0,-0.33407,0.00013,26.89431]
[1776358441571,37.04,74114.61,0.0,-0.33407,0.00013,26.89431]
[1776358441713,37.04,74130.37,0.0,-0.33197,0.00013,26.83325]
[1776358442247,37.04,74130.37,0.0,-0.33197,0.00013,26.83325]
[1776358442329,37.04,74130.37,0.0,-0.33197,0.00013,26.83325]
[1776358442936,37.04,74149.85,0.0,-0.3294,0.00013,26.75682]
[1776358443460,37.04,74149.85,0.0,-0.3294,0.00013,26.75682]
[1776358443789,37.04,74149.85,0.0,-0.3294,0.00013,26.75682]
[1776358444012,37.04,74145.07,0.0,-0.33002,0.00013,26.77558]
[1776358445153,37.04,74144.7,0.0,-0.33007,0.00013,26.77692]
[1776358445208,37.04,74144.7,0.0,-0.33007,0.00013,26.77692]
[1776358445735,37.04,74144.7,0.0,-0.33007,0.00013,26.77681]
[1776358446300,37.04,74144.7,0.0,-0.33007,0.00013,26.77681]
[1776358446308,37.04,74144.7,0.0,-0.33007,0.00013,26.77681]
[1776358446966,37.04,74140.21,0.0,-0.33066,0.00013,26.79433]
[1776358447463,37.04,74140.21,0.0,-0.33066,0.00013,26.79433]
[1776358447669,37.04,74140.21,0.0,-0.33066,0.00013,26.79433]
[1776358447779,37.04,74140.21,0.0,-0.33066,0.00013,26.79433]
[1776358447919,37.04,74140.21,0.0,-0.33066,0.00013,26.79433]
[1776358447974,37.04,74148.97,0.0,-0.32949,0.00013,26.7597]
[1776358448073,37.04,74148.97,0.0,-0.32949,0.00013,26.7597]
[1776358448211,37.04,74148.97,0.0,-0.32949,0.00013,26.7597]
[1776358448282,37.04,74148.97,0.0,-0.32949,0.00013,26.7597]
[1776358448332,37.04,74148.97,0.0,-0.32949,0.00013,26.7597]
[1776358448357,37.04,74148.97,0.0,-0.32949,0.00013,26.7597]
[1776358448484,37.04,74148.97,0.0,-0.32949,0.00013,26.7597]
[1776358448597,37.04,74148.97,0.0,-0.32949,0.00013,26.7597]
[1776358448639,37.04,74148.97,0.0,-0.32949,0.00013,26.7597]
[1776358448688,37.04,74148.97,0.0,-0.32949,0.00013,26.7597]
[1776358448902,37.04,74148.97,0.0,-0.32949,0.00013,26.7597]
[1776358448995,37.04,74148.97,0.0,-0.32949,0.00013,26.7597]
[1776358449057,37.04,74148.97,0.0,-0.32949,0.00013,26.7597]
[1776358449090,37.04,74154.68,0.0,-0.32874,0.00013,26.73698]
[1776358449125,37.04,74154.68,0.0,-0.32874,0.00013,26.73698]
[1776358449183,37.04,74154.68,0.0,-0.32874,0.00013,26.73698]
[1776358449289,37.04,74154.68,0.0,-0.32874,0.00013,26.73698]
[1776358449372,37.04,74154.68,0.0,-0.32874,0.00013,26.73698]
[1776358449385,37.04,74154.68,0.0,-0.32874,0.00013,26.73698]
[1776358449389,37.04,74154.68,0.0,-0.32874,0.00013,26.73698]
[1776358449580,37.04,74154.68,0.0,-0.32874,0.00013,26.73698]
[1776358449742,37.04,74154.68,0.0,-0.32874,0.00013,26.73698]
[1776358449786,37.04,74154.68,0.0,-0.32874,0.00013,26.73698]
[1776358449969,37.04,74153.88,0.0,-0.32884,0.00013,26.74007]
[1776358450623,37.04,74153.88,0.0,-0.32884,0.00013,26.74007]
[1776358450774,37.04,74153.88,0.0,-0.32884,0.00013,26.74007]
[1776358450855,37.04,74153.88,0.0,-0.32884,0.00013,26.74007]
[1776358450992,37.04,74153.88,0.0,-0.32884,0.00013,26.74007]
[1776358451004,37.04,74153.88,0.0,-0.32884,0.00013,26.74007]
[1776358451045,37.04,74151.9,0.0,-0.3291,0.00013,26.74783]
[1776358451075,37.04,74151.9,0.0,-0.3291,0.00013,26.74783]
[1776358451095,37.04,74151.9,0.0,-0.3291,0.00013,26.74783]
[1776358451173,37.04,74151.9,0.0,-0.3291,0.00013,26.74783]
[1776358452018,37.04,74151.9,0.0,-0.3291,0.00013,26.74783]
[1776358452051,37.04,74151.9,0.0,-0.3291,0.00013,26.74783]
[1776358451779,37.04,74151.9,0.0,-0.32909,0.00013,26.74773]
[1776358452647,37.04,74151.9,0.0,-0.32909,0.00013,26.74773]
[1776358453827,37.03,74159.0,0.0,-0.32815,0.00013,26.71945]
[1776358453888,37.03,74159.0,0.0,-0.32815,0.00013,26.71945]
[1776358454093,37.03,74156.29,0.0,-0.32851,0.00013,26.73016]
[1776358455779,37.03,74156.29,0.0,-0.32851,0.00013,26.73009]
[1776358456013,37.03,74155.49,0.0,-0.32861,0.00013,26.73319]
[1776358456617,37.03,74155.49,0.0,-0.32861,0.00013,26.73319]
[1776358456882,37.03,74155.49,0.0,-0.32861,0.00013,26.73319]
[1776358459737,37.03,74163.22,0.0,-0.32759,0.00013,26.70222]
[1776358459795,37.03,74163.22,0.0,-0.32759,0.00013,26.70222]
[1776358459805,37.03,74163.22,0.0,-0.32759,0.00013,26.70222]
[1776358459842,37.03,74163.22,0.0,-0.32759,0.00013,26.70222]
[1776358459880,37.03,74163.22,0.0,-0.32759,0.00013,26.70222]
[1776358460000,37.03,74164.17,0.0,-0.32746,0.00013,26.69838]
[1776358461830,37.03,74164.17,0.0,-0.32746,0.00013,26.69834]
[1776358462033,37.03,74164.17,0.0,-0.32746,0.00013,26.69834]
[1776358462854,37.03,74164.49,0.0,-0.32741,0.00013,26.69703]
[1776358462866,37.03,74164.49,0.0,-0.32741,0.00013,26.69703]
[1776358462996,37.03,74164.49,0.0,-0.32741,0.00013,26.69703]
[1776358463018,37.03,74175.37,0.0,-0.32598,0.00013,26.65332]
[1776358463550,37.03,74175.37,0.0,-0.32598,0.00013,26.65332]
[1776358463616,37.03,74175.37,0.0,-0.32598,0.00013,26.65332]
[1776358463907,37.03,74175.37,0.0,-0.32598,0.00013,26.65332]
[1776358463980,37.03,74178.71,0.0,-0.32554,0.00013,26.63985]
[1776358465960,37.03,74178.71,0.0,-0.32554,0.00013,26.63986]
[1776358466018,37.03,74176.56,0.0,-0.32583,0.00013,26.64854]
[1776358466664,37.03,74176.56,0.0,-0.32583,0.00013,26.64854]
[1776358467084,37.03,74180.4,0.0,-0.32532,0.00013,26.63304]
[1776358467788,37.03,74180.4,0.0,-0.32532,0.00013,26.63304]
[1776358467927,37.03,74180.4,0.0,-0.32532,0.00013,26.63304]
[1776358467968,37.03,74180.4,0.0,-0.32532,0.00013,26.63304]
[1776358467977,37.03,74180.4,0.0,-0.32532,0.00013,26.63304]
[1776358467988,37.03,74180.4,0.0,-0.32532,0.00013,26.63304]
[1776358468016,37.03,74180.4,0.0,-0.32532,0.00013,26.63304]
[1776358468548,37.03,74179.51,0.0,-0.32544,0.00013,26.63665]
[1776358469299,37.03,74179.51,0.0,-0.32544,0.00013,26.63666]
[1776358473654,37.03,74176.23,0.0,-0.32586,0.00013,26.64688]
[1776358474082,37.03,74180.49,0.0,-0.3253,0.00013,26.62968]
[1776358474899,37.03,74180.49,0.0,-0.3253,0.00013,26.62968]
[1776358475382,37.03,74187.99,0.0,-0.32431,0.00013,26.59927]
[1776358476080,37.03,74187.99,0.0,-0.32431,0.00013,26.59927]
[1776358476824,37.03,74190.3,0.0,-0.32401,0.00013,26.58989]
[1776358476857,37.03,74190.3,0.0,-0.32401,0.00013,26.58989]
[1776358476861,37.03,74190.3,0.0,-0.32401,0.00013,26.58989]
[1776358476960,37.03,74197.52,0.0,-0.32306,0.00013,26.56045]
[1776358477819,37.03,74197.52,0.0,-0.32306,0.00013,26.56045]
[1776358478615,37.03,74197.52,0.0,-0.32306,0.00013,26.56051]
[1776358479875,37.03,74197.2,0.0,-0.32311,0.00013,26.56189]
[1776358479885,37.03,74197.2,0.0,-0.32311,0.00013,26.56189]
[1776358479978,37.03,74200.44,0.0,-0.32269,0.00013,26.54869]
[1776358480710,37.03,74200.44,0.0,-0.32269,0.00013,26.54869]
[1776358481025,37.03,74200.44,0.0,-0.32269,0.00013,26.54869]
[1776358481053,37.03,74195.51,0.0,-0.32333,0.00013,26.56897]
[1776358484790,37.04,74190.73,0.0,-0.32397,0.00013,26.58867]
[1776358484794,37.04,74190.73,0.0,-0.32397,0.00013,26.58867]
[1776358484804,37.04,74190.73,0.0,-0.32397,0.00013,26.58867]
[1776358488659,37.04,74187.87,0.0,-0.32435,0.00013,26.60049]
[1776358488709,37.04,74187.87,0.0,-0.32435,0.00013,26.60049]
[1776358488781,37.04,74187.87,0.0,-0.32435,0.00013,26.60049]
[1776358489055,37.04,74184.41,0.0,-0.3248,0.00013,26.61457]
[1776358490311,37.04,74180.7,0.0,-0.32529,0.00013,26.62962]
[1776358490315,37.04,74180.7,0.0,-0.32529,0.00013,26.62962]
[1776358490339,37.04,74180.7,0.0,-0.32529,0.00013,26.62962]
[1776358496105,37.04,74185.84,0.0,-0.32462,0.00013,26.60883]
[1776358498524,37.04,74186.75,0.0,-0.3245,0.00013,26.60516]
[1776358501094,37.04,74189.41,0.0,-0.32415,0.00013,26.59437]
[1776358501256,37.04,74190.7,0.0,-0.32398,0.00013,26.58914]
[1776358501346,37.04,74190.7,0.0,-0.32398,0.00013,26.58914]
[1776358501359,37.04,74190.7,0.0,-0.32398,0.00013,26.58914]
[1776358501381,37.04,74190.7,0.0,-0.32398,0.00013,26.58914]
[1776358501489,37.04,74190.7,0.0,-0.32398,0.00013,26.58914]
[1776358502159,37.04,74192.2,0.0,-0.32378,0.00013,26.58303]
[1776358502430,37.04,74192.2,0.0,-0.32378,0.00013,26.58303]
[1776358502479,37.04,74192.2,0.0,-0.32378,0.00013,26.58303]
[1776358502492,37.04,74192.2,0.0,-0.32378,0.00013,26.58303]
[1776358502681,37.04,74192.2,0.0,-0.32378,0.00013,26.58303]
[1776358503158,37.04,74205.58,0.0,-0.32203,0.00013,26.52822]
[1776358503332,37.04,74205.58,0.0,-0.32203,0.00013,26.52822]
[1776358503361,37.04,74205.58,0.0,-0.32203,0.00013,26.52822]
[1776358503763,37.04,74205.58,0.0,-0.32203,0.00013,26.52822]
[1776358504165,37.04,74213.71,0.0,-0.32097,0.00013,26.49489]
[1776358504392,37.04,74213.71,0.0,-0.32097,0.00013,26.49489]
[1776358504468,37.04,74213.71,0.0,-0.32097,0.00013,26.49489]
[1776358504687,37.04,74213.71,0.0,-0.32097,0.00013,26.49489]
[1776358504758,37.04,74213.71,0.0,-0.32097,0.00013,26.49489]
[1776358504871,37.04,74213.71,0.0,-0.32097,0.00013,26.49489]
[1776358504987,37.04,74213.71,0.0,-0.32097,0.00013,26.49489]
[1776358505148,37.04,74213.71,0.0,-0.32097,0.00013,26.49489]
[1776358505206,37.04,74221.81,0.0,-0.31992,0.00013,26.46128]
[1776358505300,37.04,74221.81,0.0,-0.31992,0.00013,26.46128]
[1776358505451,37.04,74221.81,0.0,-0.31992,0.00013,26.46128]
[1776358505515,37.04,74221.81,0.0,-0.31992,0.00013,26.46128]
[1776358505547,37.04,74221.81,0.0,-0.31992,0.00013,26.46128]
[1776358505769,37.04,74221.81,0.0,-0.31992,0.00013,26.46128]
[1776358505776,37.04,74221.81,0.0,-0.31992,0.00013,26.46128]
[1776358505819,37.04,74221.81,0.0,-0.31992,0.00013,26.46128]
[1776358506179,37.04,74221.81,0.0,-0.31992,0.00013,26.46138]
[1776358506680,37.04,74221.81,0.0,-0.31992,0.00013,26.46138]
[1776358506752,37.04,74221.81,0.0,-0.31992,0.00013,26.46138]
[1776358507029,37.04,74221.81,0.0,-0.31992,0.00013,26.46138]
[1776358507235,37.04,74224.0,0.0,-0.31964,0.00013,26.4524]
[1776358507329,37.04,74224.0,0.0,-0.31964,0.00013,26.4524]
[1776358508194,37.04,74224.0,0.0,-0.31965,0.00013,26.45271]
[1776358508646,37.04,74224.0,0.0,-0.31965,0.00013,26.45271]
[1776358508941,37.04,74224.0,0.0,-0.31965,0.00013,26.45271]
[1776358510751,37.04,74227.26,0.0,-0.31922,0.00013,26.43906]
[1776358510789,37.04,74227.26,0.0,-0.31922,0.00013,26.43906]
[1776358511215,37.04,74226.28,0.0,-0.31935,0.00013,26.44311]
[1776358512103,37.04,74226.28,0.0,-0.31935,0.00013,26.44311]
[1776358512220,37.04,74226.28,0.0,-0.31935,0.00013,26.44311]
[1776358513101,37.04,74226.46,0.0,-0.31932,0.00013,26.44227]
[1776358516837,37.04,74221.92,0.0,-0.31991,0.00013,26.46104]
[1776358516846,37.04,74221.92,0.0,-0.31991,0.00013,26.46104]
[1776358517037,37.04,74221.92,0.0,-0.31991,0.00013,26.46104]
[1776358517262,37.04,74220.67,0.0,-0.32007,0.00013,26.46609]
[1776358518168,37.04,74220.67,0.0,-0.32007,0.00013,26.46609]
[1776358518817,37.04,74225.03,0.0,-0.3195,0.00013,26.44794]
[1776358518874,37.04,74225.03,0.0,-0.3195,0.00013,26.44794]
[1776358520775,37.04,74224.23,0.0,-0.3196,0.00013,26.45116]
[1776358521285,37.04,74223.93,0.0,-0.31964,0.00013,26.45236]
[1776358526178,37.04,74215.03,0.0,-0.32079,0.00013,26.48901]
[1776358531453,37.03,74210.8,0.0,-0.32132,0.00013,26.50304]
[1776358536462,37.03,74212.06,0.0,-0.32114,0.00013,26.49742]
[1776358539990,37.03,74209.04,0.0,-0.32154,0.00013,26.50996]
[1776358540042,37.03,74209.04,0.0,-0.32154,0.00013,26.50996]
[1776358540170,37.03,74209.04,0.0,-0.32154,0.00013,26.50996]
[1776358540283,37.03,74208.15,0.0,-0.32165,0.00013,26.51363]
[1776358540489,37.03,74208.15,0.0,-0.32165,0.00013,26.51363]
[1776358540787,37.03,74208.15,0.0,-0.32165,0.00013,26.51363]
[1776358541297,37.03,74202.08,0.0,-0.32245,0.00013,26.5388]
[1776358542441,37.03,74202.08,0.0,-0.32245,0.00013,26.5388]
[1776358542504,37.03,74202.08,0.0,-0.32245,0.00013,26.5388]
[1776358543041,37.03,74202.08,0.0,-0.32245,0.00013,26.5388]
[1776358545383,37.03,74196.36,0.0,-0.32321,0.00013,26.56238]
[1776358545388,37.03,74196.36,0.0,-0.32321,0.00013,26.56238]
[1776358545484,37.03,74194.33,0.0,-0.32347,0.00013,26.57074]
[1776358548357,37.03,74193.62,0.0,-0.32357,0.00013,26.57374]
[1776358549364,37.03,74193.62,0.0,-0.32357,0.00013,26.5738]
[1776358551203,37.04,74193.03,0.0,-0.32365,0.00013,26.5763]
[1776358552096,37.04,74192.46,0.0,-0.32373,0.00013,26.57866]
[1776358552162,37.04,74192.46,0.0,-0.32373,0.00013,26.57866]
[1776358552181,37.04,74184.06,0.0,-0.32483,0.00013,26.61286]
[1776358553448,37.04,74181.23,0.0,-0.3252,0.00013,26.62433]
[1776358553458,37.04,74181.23,0.0,-0.3252,0.00013,26.62433]
[1776358553512,37.04,74181.23,0.0,-0.3252,0.00013,26.62433]
[1776358554121,37.04,74181.23,0.0,-0.3252,0.00013,26.62433]
[1776358554262,37.04,74181.23,0.0,-0.3252,0.00013,26.62433]
[1776358554295,37.04,74181.93,0.0,-0.32511,0.00013,26.62149]
[1776358555584,37.04,74181.66,0.0,-0.32515,0.00013,26.62258]
[1776358560317,37.04,74186.12,0.0,-0.32456,0.00013,26.60447]
[1776358560351,37.04,74187.43,0.0,-0.32439,0.00013,26.59915]
[1776358560497,37.04,74187.43,0.0,-0.32439,0.00013,26.59915]
[1776358560611,37.04,74187.43,0.0,-0.32439,0.00013,26.59915]
[1776358561103,37.04,74187.43,0.0,-0.32439,0.00013,26.59915]
[1776358561268,37.04,74187.43,0.0,-0.32439,0.00013,26.59915]
[1776358561278,37.04,74196.64,0.0,-0.32318,0.00013,26.56162]
[1776358561361,37.04,74196.64,0.0,-0.32318,0.00013,26.56162]
[1776358561422,37.04,74196.64,0.0,-0.32318,0.00013,26.56162]
[1776358561453,37.04,74196.64,0.0,-0.32318,0.00013,26.56162]
[1776358561580,37.04,74196.64,0.0,-0.32318,0.00013,26.56162]
[1776358562396,37.04,74191.11,0.0,-0.32391,0.00013,26.5842]
[1776358562406,37.04,74191.11,0.0,-0.32391,0.00013,26.5842]
[1776358562910,37.04,74188.65,0.0,-0.32423,0.00013,26.59422]
[1776358565565,37.04,74187.33,0.0,-0.3244,0.00013,26.59959]
[1776358565720,37.04,74187.33,0.0,-0.3244,0.00013,26.59959]
[1776358565869,37.04,74187.33,0.0,-0.3244,0.00013,26.59959]
[1776358565907,37.04,74187.33,0.0,-0.3244,0.00013,26.59959]
[1776358565987,37.04,74187.33,0.0,-0.3244,0.00013,26.59959]
[1776358566254,37.04,74193.23,0.0,-0.32363,0.00013,26.57556]
[1776358566732,37.04,74193.23,0.0,-0.32363,0.00013,26.57556]
[1776358566778,37.04,74193.23,0.0,-0.32363,0.00013,26.57556]
[1776358567259,37.04,74193.23,0.0,-0.32363,0.00013,26.57556]
[1776358567316,37.04,74205.04,0.0,-0.32208,0.00013,26.52717]
[1776358567789,37.04,74205.04,0.0,-0.32208,0.00013,26.52717]
[1776358567927,37.04,74205.04,0.0,-0.32208,0.00013,26.52717]
[1776358567989,37.04,74205.04,0.0,-0.32208,0.00013,26.52717]
[1776358568148,37.04,74212.72,0.0,-0.32107,0.00013,26.49538]
[1776358568851,37.04,74212.72,0.0,-0.32107,0.00013,26.49538]
[1776358568919,37.04,74212.72,0.0,-0.32107,0.00013,26.49538]
[1776358568956,37.04,74212.72,0.0,-0.32107,0.00013,26.49538]
[1776358569011,37.04,74212.72,0.0,-0.32107,0.00013,26.49538]
[1776358569046,37.04,74212.72,0.0,-0.32107,0.00013,26.49538]
[1776358569125,37.04,74213.91,0.0,-0.32092,0.00013,26.49046]
[1776358569566,37.04,74213.91,0.0,-0.32092,0.00013,26.49046]
[1776358569967,37.04,74213.91,0.0,-0.32092,0.00013,26.49046]
[1776358570143,37.04,74213.91,0.0,-0.32092,0.00013,26.49046]
[1776358570162,37.03,74222.79,0.0,-0.31976,0.00013,26.45356]
[1776358570795,37.03,74222.79,0.0,-0.31976,0.00013,26.45356]
[1776358570887,37.03,74232.87,0.0,-0.31844,0.00013,26.41136]
[1776358571737,37.03,74232.87,0.0,-0.31844,0.00013,26.41136]
[1776358571832,37.03,74236.74,0.0,-0.31794,0.00013,26.39511]
[1776358572638,37.03,74236.74,0.0,-0.31794,0.00013,26.39511]
[1776358572671,37.03,74236.74,0.0,-0.31794,0.00013,26.39511]
[1776358573892,37.03,74236.23,0.0,-0.318,0.00013,26.39716]
[1776358574101,37.03,74236.23,0.0,-0.318,0.00013,26.39716]
[1776358574181,37.03,74236.23,0.0,-0.318,0.00013,26.39716]
[1776358574308,37.03,74235.8,0.0,-0.31806,0.00013,26.39894]
[1776358575241,37.03,74235.8,0.0,-0.31806,0.00013,26.39894]
[1776358575316,37.03,74229.45,0.0,-0.31888,0.00013,26.42552]
[1776358575934,37.03,74229.45,0.0,-0.31888,0.00013,26.42552]
[1776358575986,37.03,74224.8,0.0,-0.31949,0.00013,26.44494]
[1776358578660,37.03,74225.58,0.0,-0.31938,0.00013,26.44156]
[1776358579882,37.03,74226.65,0.0,-0.31924,0.00013,26.43703]
[1776358581913,37.03,74226.49,0.0,-0.31926,0.00013,26.43764]
[1776358583915,37.03,74230.28,0.0,-0.31876,0.00013,26.42164]
[1776358584002,37.03,74230.87,0.0,-0.31869,0.00013,26.41916]
[1776358585361,37.03,74230.87,0.0,-0.31869,0.00013,26.41916]
[1776358585374,37.03,74231.3,0.0,-0.31863,0.00013,26.41728]
[1776358586058,37.03,74231.3,0.0,-0.31863,0.00013,26.41728]
[1776358587237,37.03,74235.85,0.0,-0.31803,0.00013,26.39815]
[1776358587338,37.03,74238.28,0.0,-0.31772,0.00013,26.3879]
[1776358587513,37.03,74238.28,0.0,-0.31772,0.00013,26.3879]
[1776358587572,37.03,74238.28,0.0,-0.31772,0.00013,26.3879]
[1776358592117,37.03,74241.81,0.0,-0.31724,0.00013,26.36996]
[1776358592141,37.03,74241.81,0.0,-0.31724,0.00013,26.36996]
[1776358592225,37.03,74241.81,0.0,-0.31724,0.00013,26.36996]
[1776358592337,37.03,74241.81,0.0,-0.31724,0.00013,26.36996]
[1776358592996,37.03,74241.57,0.0,-0.31727,0.00013,26.37097]
[1776358593780,37.03,74236.28,0.0,-0.31796,0.00013,26.39325]
[1776358593853,37.03,74236.28,0.0,-0.31796,0.00013,26.39325]
[1776358594243,37.03,74236.28,0.0,-0.31796,0.00013,26.39325]
[1776358594848,37.03,74231.28,0.0,-0.31861,0.00013,26.41418]
[1776358595313,37.03,74231.28,0.0,-0.31861,0.00013,26.41418]
[1776358595296,37.03,74228.27,0.0,-0.319,0.00013,26.42678]
[1776358596193,37.03,74228.27,0.0,-0.319,0.00013,26.42678]
[1776358596249,37.03,74228.27,0.0,-0.319,0.00013,26.42678]
[1776358596260,37.03,74227.74,0.0,-0.31907,0.00013,26.42895]
[1776358599482,37.03,74229.55,0.0,-0.31883,0.00013,26.42127]
[1776358599859,37.03,74229.55,0.0,-0.31883,0.00013,26.42121]
[1776358602235,37.03,74233.99,0.0,-0.31825,0.00013,26.40255]
[1776358602336,37.03,74235.57,0.0,-0.31804,0.00013,26.39583]
[1776358607389,37.03,74231.4,0.0,-0.31858,0.00013,26.41317]
[1776358608473,37.02,74233.97,0.0,-0.31824,0.00013,26.40229]
[1776358609432,37.02,74239.44,0.0,-0.31753,0.00013,26.37925]
[1776358609936,37.02,74239.44,0.0,-0.31753,0.00013,26.37925]
[1776358609988,37.02,74239.44,0.0,-0.31753,0.00013,26.37925]
[1776358610324,37.02,74239.44,0.0,-0.31753,0.00013,26.37925]
[1776358610391,37.02,74239.44,0.0,-0.31753,0.00013,26.37925]
[1776358610339,37.02,74252.06,0.0,-0.31589,0.00013,26.32585]
[1776358610432,37.02,74252.06,0.0,-0.31589,0.00013,26.32585]
[1776358611242,37.02,74252.06,0.0,-0.31589,0.00013,26.32585]
[1776358611318,37.02,74252.06,0.0,-0.31589,0.00013,26.32585]
[1776358611340,37.02,74256.68,0.0,-0.31528,0.00013,26.30592]
[1776358612322,37.02,74256.78,0.0,-0.31526,0.00013,26.30514]
[1776358612719,37.02,74256.78,0.0,-0.31526,0.00013,26.30514]
[1776358614778,37.02,74252.09,0.0,-0.31586,0.00013,26.32478]
[1776358616580,37.02,74248.3,0.0,-0.31635,0.00013,26.34069]
[1776358617342,37.01,74247.12,0.0,-0.31649,0.00013,26.34533]
[1776358618459,37.01,74247.12,0.0,-0.31649,0.00013,26.34533]
[1776358618516,37.01,74247.12,0.0,-0.31649,0.00013,26.34533]
[1776358621890,37.01,74250.56,0.0,-0.31603,0.00013,26.33022]
[1776358621980,37.01,74250.56,0.0,-0.31603,0.00013,26.33022]
[1776358622338,37.01,74258.15,0.0,-0.31503,0.00013,26.29757]
[1776358622617,37.01,74258.15,0.0,-0.31503,0.00013,26.29757]
[1776358623245,37.01,74258.15,0.0,-0.31503,0.00013,26.29757]
[1776358623321,37.01,74258.15,0.0,-0.31503,0.00013,26.29757]
[1776358623407,37.01,74266.59,0.0,-0.31394,0.00013,26.26144]
[1776358624501,37.01,74268.88,0.0,-0.31364,0.00013,26.25147]
[1776358624670,37.01,74268.88,0.0,-0.31364,0.00013,26.25147]
[1776358624727,37.01,74268.88,0.0,-0.31364,0.00013,26.25147]
[1776358624788,37.01,74268.88,0.0,-0.31364,0.00013,26.25147]
[1776358624938,37.01,74268.88,0.0,-0.31364,0.00013,26.25147]
[1776358624967,37.01,74268.88,0.0,-0.31364,0.00013,26.25147]
[1776358625028,37.01,74268.88,0.0,-0.31364,0.00013,26.25147]
[1776358625063,37.01,74268.88,0.0,-0.31364,0.00013,26.25147]
[1776358625175,37.01,74268.88,0.0,-0.31364,0.00013,26.25147]
[1776358625277,37.01,74275.51,0.0,-0.31278,0.00013,26.22272]
[1776358625450,37.01,74275.51,0.0,-0.31278,0.00013,26.22272]
[1776358625507,37.01,74275.51,0.0,-0.31278,0.00013,26.22272]
[1776358625537,37.01,74275.51,0.0,-0.31278,0.00013,26.22272]
[1776358625596,37.01,74275.51,0.0,-0.31278,0.00013,26.22272]
[1776358626275,37.01,74278.19,0.0,-0.31243,0.00013,26.21115]
[1776358627327,37.01,74278.19,0.0,-0.31243,0.00013,26.21115]
[1776358627382,37.01,74278.19,0.0,-0.31243,0.00013,26.21115]
[1776358627392,37.01,74278.19,0.0,-0.31243,0.00013,26.21115]
[1776358628083,37.01,74276.69,0.0,-0.31262,0.00013,26.21756]
[1776358628613,37.01,74276.69,0.0,-0.31262,0.00013,26.21756]
[1776358628668,37.01,74276.69,0.0,-0.31262,0.00013,26.21756]
[1776358628673,37.01,74276.69,0.0,-0.31262,0.00013,26.21756]
[1776358628728,37.01,74276.69,0.0,-0.31262,0.00013,26.21756]
[1776358628812,37.01,74276.69,0.0,-0.31262,0.00013,26.21756]
[1776358629417,37.01,74276.69,0.0,-0.31262,0.00013,26.21756]
[1776358629091,37.01,74274.11,0.0,-0.31296,0.00013,26.22865]
[1776358629574,37.01,74274.11,0.0,-0.31296,0.00013,26.22865]
[1776358630177,37.01,74263.87,0.0,-0.31428,0.00013,26.27247]
[1776358630830,37.01,74263.87,0.0,-0.31428,0.00013,26.27247]
[1776358631378,37.01,74258.0,0.0,-0.31504,0.00013,26.29758]
[1776358634100,37.0,74258.38,0.0,-0.31498,0.00013,26.29561]
[1776358634411,37.0,74258.38,0.0,-0.31498,0.00013,26.29561]
[1776358634423,37.0,74258.38,0.0,-0.31498,0.00013,26.29561]
[1776358634794,37.0,74259.52,0.0,-0.31483,0.00013,26.29062]
[1776358635042,37.0,74259.52,0.0,-0.31483,0.00013,26.29062]
[1776358635240,37.0,74260.41,0.0,-0.31471,0.00013,26.28681]
[1776358636845,37.0,74266.69,0.0,-0.31389,0.00013,26.25978]
[1776358637147,37.0,74266.69,0.0,-0.31389,0.00013,26.25967]
[1776358638206,37.0,74266.69,0.0,-0.31389,0.00013,26.25967]
[1776358639108,37.0,74266.78,0.0,-0.31388,0.00013,26.2592]
[1776358639119,37.0,74266.78,0.0,-0.31388,0.00013,26.2592]
[1776358639171,37.0,74266.78,0.0,-0.31388,0.00013,26.2592]
[1776358639329,37.0,74269.5,0.0,-0.31352,0.00013,26.24742]
[1776358644365,37.0,74273.92,0.0,-0.31294,0.00013,26.22799]
[1776358649143,37.0,74272.66,0.0,-0.3131,0.00013,26.23328]
[1776358649291,37.0,74272.66,0.0,-0.3131,0.00013,26.23328]
[1776358649350,37.0,74272.66,0.0,-0.3131,0.00013,26.23328]
[1776358649474,37.0,74261.06,0.0,-0.3146,0.00013,26.28304]
[1776358649503,37.0,74261.06,0.0,-0.3146,0.00013,26.28304]
[1776358649818,37.0,74261.06,0.0,-0.3146,0.00013,26.28304]
[1776358649893,37.0,74261.06,0.0,-0.3146,0.00013,26.28304]
[1776358650257,37.0,74261.06,0.0,-0.3146,0.00013,26.28304]
[1776358650457,37.0,74261.06,0.0,-0.3146,0.00013,26.28304]
[1776358651074,37.0,74261.06,0.0,-0.3146,0.00013,26.28304]
[1776358651130,37.0,74261.06,0.0,-0.3146,0.00013,26.28304]
[1776358651248,36.99,74248.37,0.0,-0.31623,0.00013,26.33399]
[1776358652913,36.99,74247.88,0.0,-0.31629,0.00013,26.33594]
[1776358658297,36.99,74245.12,0.0,-0.31662,0.00013,26.34673]
[1776358661137,36.99,74245.39,0.0,-0.31658,0.00013,26.34546]
[1776358661863,36.99,74244.59,0.0,-0.31668,0.00013,26.34871]
[1776358662455,36.99,74244.59,0.0,-0.31668,0.00013,26.34871]
[1776358664969,36.98,74247.14,0.0,-0.31634,0.00013,26.33739]
[1776358665055,36.98,74247.14,0.0,-0.31634,0.00013,26.33739]
[1776358671389,36.98,74247.44,0.0,-0.31628,0.00013,26.3354]
[1776358675429,36.98,74246.42,0.0,-0.3164,0.00013,26.33938]
[1776358675486,36.97,74244.24,0.0,-0.31668,0.00013,26.34851]
[1776358675785,36.97,74244.24,0.0,-0.31668,0.00013,26.34851]
[1776358676425,36.97,74244.21,0.0,-0.31668,0.00013,26.34852]
[1776358677558,36.97,74242.96,0.0,-0.31684,0.00013,26.35356]
[1776358677609,36.97,74242.96,0.0,-0.31684,0.00013,26.35356]
[1776358677620,36.97,74242.96,0.0,-0.31684,0.00013,26.35356]
[1776358679676,36.97,74239.84,0.0,-0.31724,0.00013,26.36662]
[1776358679757,36.97,74239.84,0.0,-0.31724,0.00013,26.36662]
[1776358680452,36.97,74239.82,0.0,-0.31723,0.00013,26.36643]
[1776358681614,36.97,74237.3,0.0,-0.31756,0.00013,26.37708]
[1776358682466,36.97,74236.78,0.0,-0.31763,0.00013,26.37912]
[1776358687879,36.96,74233.36,0.0,-0.31805,0.00013,26.39278]
[1776358691063,36.96,74233.95,0.0,-0.31796,0.00013,26.39]
[1776358691129,36.96,74233.95,0.0,-0.31796,0.00013,26.39]
[1776358691270,36.96,74235.23,0.0,-0.3178,0.00013,26.38453]
[1776358692848,36.96,74235.23,0.0,-0.3178,0.00013,26.38453]
[1776358693038,36.96,74235.23,0.0,-0.3178,0.00013,26.38453]
[1776358693085,36.96,74235.23,0.0,-0.3178,0.00013,26.38453]
[1776358693146,36.96,74235.23,0.0,-0.3178,0.00013,26.38453]
[1776358693206,36.96,74235.23,0.0,-0.3178,0.00013,26.38453]
[1776358693220,36.96,74235.23,0.0,-0.3178,0.00013,26.38453]
[1776358693297,36.96,74235.23,0.0,-0.3178,0.00013,26.38453]
[1776358693329,36.96,74235.23,0.0,-0.3178,0.00013,26.38453]
[1776358693360,36.96,74235.23,0.0,-0.3178,0.00013,26.38453]
[1776358693450,36.96,74235.23,0.0,-0.3178,0.00013,26.38453]
[1776358693428,36.96,74226.73,0.0,-0.3189,0.00013,26.42024]
[1776358693547,36.96,74226.73,0.0,-0.3189,0.00013,26.42024]
[1776358693576,36.96,74226.73,0.0,-0.3189,0.00013,26.42024]
[1776358693643,36.96,74226.73,0.0,-0.3189,0.00013,26.42024]
[1776358693668,36.96,74226.73,0.0,-0.3189,0.00013,26.42024]
[1776358693712,36.96,74226.73,0.0,-0.3189,0.00013,26.42024]
[1776358693760,36.96,74226.73,0.0,-0.3189,0.00013,26.42024]
[1776358694383,36.96,74233.34,0.0,-0.31804,0.00013,26.39249]
[1776358695169,36.96,74233.34,0.0,-0.31804,0.00013,26.39249]
[1776358695207,36.96,74233.34,0.0,-0.31804,0.00013,26.39249]
[1776358695370,36.96,74242.7,0.0,-0.31682,0.00013,26.353]
[1776358695874,36.96,74242.7,0.0,-0.31682,0.00013,26.353]
[1776358696274,36.96,74247.51,0.0,-0.3162,0.00013,26.33267]
[1776358701756,36.96,74242.86,0.0,-0.3168,0.00013,26.35226]
[1776358701953,36.96,74242.86,0.0,-0.3168,0.00013,26.35226]
[1776358701976,36.96,74242.86,0.0,-0.3168,0.00013,26.35226]
[1776358702449,36.96,74241.92,0.0,-0.31692,0.00013,26.35612]
[1776358707476,36.96,74242.74,0.0,-0.3168,0.00013,26.35213]
[1776358712699,36.95,74235.65,0.0,-0.31769,0.00013,26.37829]
[1776358716082,36.95,74236.8,0.0,-0.31752,0.00013,26.37301]
[1776358716137,36.95,74236.8,0.0,-0.31752,0.00013,26.37301]
[1776358716444,36.95,74237.21,0.0,-0.31747,0.00013,26.37113]
[1776358721764,36.95,74235.62,0.0,-0.31767,0.00013,26.37777]
[1776358725569,36.95,74235.24,0.0,-0.31772,0.00013,26.37948]
[1776358725701,36.95,74235.24,0.0,-0.31772,0.00013,26.37948]
[1776358725743,36.95,74235.24,0.0,-0.31772,0.00013,26.37948]
[1776358725798,36.95,74235.24,0.0,-0.31772,0.00013,26.37948]
[1776358725845,36.95,74235.24,0.0,-0.31772,0.00013,26.37948]
[1776358725932,36.95,74235.24,0.0,-0.31772,0.00013,26.37948]
[1776358725996,36.95,74235.24,0.0,-0.31772,0.00013,26.37948]
[1776358726363,36.95,74224.03,0.0,-0.31919,0.00013,26.42663]
[1776358727893,36.95,74214.62,0.0,-0.32042,0.00013,26.46593]
[1776358728558,36.95,74214.62,0.0,-0.32042,0.00013,26.46593]
[1776358728630,36.95,74214.62,0.0,-0.32042,0.00013,26.46593]
[1776358728774,36.95,74214.62,0.0,-0.32042,0.00013,26.46593]
[1776358728806,36.95,74214.62,0.0,-0.32042,0.00013,26.46593]
[1776358728925,36.95,74214.62,0.0,-0.32042,0.00013,26.46593]
[1776358730508,36.95,74214.46,0.0,-0.32044,0.00013,26.46661]
[1776358730822,36.95,74214.46,0.0,-0.32044,0.00013,26.46659]
[1776358730895,36.95,74214.46,0.0,-0.32044,0.00013,26.46659]
[1776358730940,36.95,74214.46,0.0,-0.32044,0.00013,26.46659]
[1776358731290,36.95,74220.47,0.0,-0.31965,0.00013,26.44152]
[1776358732611,36.95,74220.47,0.0,-0.31965,0.00013,26.44152]
[1776358732671,36.95,74220.47,0.0,-0.31965,0.00013,26.44152]
[1776358732690,36.95,74220.47,0.0,-0.31965,0.00013,26.44152]
[1776358732857,36.95,74220.47,0.0,-0.31965,0.00013,26.44152]
[1776358732955,36.95,74220.47,0.0,-0.31965,0.00013,26.44152]
[1776358732958,36.95,74230.56,0.0,-0.31833,0.00013,26.39923]
[1776358733611,36.95,74230.56,0.0,-0.31833,0.00013,26.39923]
[1776358734222,36.95,74230.02,0.0,-0.31841,0.00013,26.40157]
[1776358738667,36.95,74230.14,0.0,-0.31839,0.00013,26.40117]
[1776358740704,36.95,74230.85,0.0,-0.3183,0.00013,26.39826]
[1776358741141,36.95,74230.85,0.0,-0.3183,0.00013,26.39826]
[1776358742731,36.95,74230.85,0.0,-0.31831,0.00013,26.39834]
[1776358746878,36.95,74229.84,0.0,-0.31844,0.00013,26.4027]
[1776358747033,36.95,74229.84,0.0,-0.31844,0.00013,26.4027]
[1776358752144,36.95,74231.31,0.0,-0.31825,0.00013,26.39664]
[1776358752212,36.95,74229.8,0.0,-0.31845,0.00013,26.40301]
[1776358757406,36.95,74226.05,0.0,-0.31894,0.00013,26.41881]
[1776358757458,36.95,74226.87,0.0,-0.31884,0.00013,26.41537]
[1776358758378,36.95,74226.87,0.0,-0.31884,0.00013,26.41537]
[1776358759007,36.95,74227.4,0.0,-0.31877,0.00013,26.41314]
[1776358764280,36.95,74227.38,0.0,-0.31877,0.00013,26.41322]
[1776358765218,36.95,74228.43,0.0,-0.31863,0.00013,26.40881]
[1776358765364,36.95,74228.43,0.0,-0.31863,0.00013,26.40881]
[1776358767358,36.95,74228.37,0.0,-0.31864,0.00013,26.40906]
[1776358769173,36.95,74225.93,0.0,-0.31896,0.00013,26.41928]
[1776358775114,36.95,74227.93,0.0,-0.31868,0.00013,26.4077]
[1776358775945,36.95,74227.93,0.0,-0.31868,0.00013,26.4077]
[1776358776239,36.95,74236.97,0.0,-0.3175,0.00013,26.36961]
[1776358781470,36.95,74241.8,0.0,-0.31687,0.00013,26.34925]
[1776358781546,36.95,74241.8,0.0,-0.31687,0.00013,26.34925]
[1776358781504,36.95,74238.14,0.0,-0.31735,0.00013,26.36476]
[1776358783655,36.95,74236.22,0.0,-0.3176,0.00013,26.37289]
[1776358783684,36.95,74236.22,0.0,-0.3176,0.00013,26.37289]
[1776358790218,36.95,74235.22,0.0,-0.31773,0.00013,26.37709]
[1776358792436,36.95,74233.39,0.0,-0.31797,0.00013,26.3848]
[1776358792504,36.95,74232.79,0.0,-0.31804,0.00013,26.3873]
[1776358793444,36.95,74232.79,0.0,-0.31804,0.00013,26.3873]
[1776358793636,36.95,74227.65,0.0,-0.31871,0.00013,26.40889]
[1776358793888,36.95,74227.65,0.0,-0.31871,0.00013,26.40889]
[1776358794709,36.95,74227.65,0.0,-0.31871,0.00013,26.40889]
[1776358794750,36.95,74227.65,0.0,-0.31871,0.00013,26.40889]
[1776358794805,36.95,74227.65,0.0,-0.31871,0.00013,26.40889]
[1776358794842,36.95,74227.65,0.0,-0.31871,0.00013,26.40889]
[1776358795493,36.95,74227.65,0.0,-0.31871,0.00013,26.40889]
[1776358795582,36.95,74218.38,0.0,-0.31992,0.00013,26.44762]
[1776358795750,36.95,74218.38,0.0,-0.31992,0.00013,26.44762]
[1776358795756,36.95,74218.38,0.0,-0.31992,0.00013,26.44762]
[1776358795764,36.95,74218.38,0.0,-0.31992,0.00013,26.44762]
[1776358795840,36.95,74218.38,0.0,-0.31992,0.00013,26.44762]
[1776358796261,36.95,74218.38,0.0,-0.31992,0.00013,26.44762]
[1776358797767,36.95,74216.7,0.0,-0.32014,0.00013,26.45457]
[1776358798404,36.95,74216.7,0.0,-0.32014,0.00013,26.45457]
[1776358798505,36.95,74217.14,0.0,-0.32009,0.00013,26.45298]
[1776358801010,36.95,74216.78,0.0,-0.32014,0.00013,26.4546]
[1776358801024,36.95,74216.78,0.0,-0.32014,0.00013,26.4546]
[1776358801085,36.95,74216.78,0.0,-0.32014,0.00013,26.4546]
[1776358803260,36.96,74211.13,0.0,-0.32089,0.00013,26.47847]
[1776358803745,36.96,74206.78,0.0,-0.32146,0.00013,26.49649]
[1776358803764,36.96,74206.78,0.0,-0.32146,0.00013,26.49649]
[1776358804083,36.96,74206.78,0.0,-0.32146,0.00013,26.49649]
[1776358804325,36.96,74206.78,0.0,-0.32147,0.00013,26.49667]
[1776358805210,36.96,74206.78,0.0,-0.32147,0.00013,26.49667]
[1776358805667,36.96,74199.48,0.0,-0.32243,0.00013,26.52688]
[1776358805676,36.96,74199.48,0.0,-0.32243,0.00013,26.52688]
[1776358805684,36.96,74199.48,0.0,-0.32243,0.00013,26.52688]
[1776358806360,36.96,74188.99,0.0,-0.32381,0.00013,26.56995]
[1776358807100,36.96,74188.99,0.0,-0.32381,0.00013,26.56995]
[1776358807238,36.96,74188.99,0.0,-0.32381,0.00013,26.56995]
[1776358810006,36.96,74193.58,0.0,-0.32321,0.00013,26.55122]
[1776358810509,36.96,74199.18,0.0,-0.32247,0.00013,26.52821]
[1776358811595,36.96,74199.18,0.0,-0.32247,0.00013,26.52821]
[1776358811613,36.96,74200.78,0.0,-0.32226,0.00013,26.52169]
[1776358811659,36.96,74200.78,0.0,-0.32226,0.00013,26.52169]
[1776358813396,36.96,74190.39,0.0,-0.32363,0.00013,26.56446]
[1776358813692,36.96,74190.39,0.0,-0.32363,0.00013,26.56446]
[1776358814041,36.96,74190.39,0.0,-0.32363,0.00013,26.56446]
[1776358816332,36.96,74187.45,0.0,-0.32402,0.00013,26.57651]
[1776358816494,36.96,74194.51,0.0,-0.32309,0.00013,26.54763]
[1776358816738,36.96,74194.51,0.0,-0.32309,0.00013,26.54763]
[1776358816845,36.96,74194.51,0.0,-0.32309,0.00013,26.54763]
[1776358817294,36.96,74194.51,0.0,-0.32309,0.00013,26.54763]
[1776358817498,36.96,74206.45,0.0,-0.32153,0.00013,26.49854]
[1776358817640,36.96,74206.45,0.0,-0.32153,0.00013,26.49854]
[1776358817686,36.96,74206.45,0.0,-0.32153,0.00013,26.49854]
[1776358817746,36.96,74206.45,0.0,-0.32153,0.00013,26.49854]
[1776358817804,36.96,74206.45,0.0,-0.32153,0.00013,26.49854]
[1776358818555,36.96,74206.45,0.0,-0.32153,0.00013,26.49854]
[1776358818592,36.96,74206.45,0.0,-0.32153,0.00013,26.49854]
[1776358818445,36.96,74212.05,0.0,-0.32079,0.00013,26.47533]
[1776358819553,36.96,74212.05,0.0,-0.32079,0.00013,26.47533]
[1776358819592,36.96,74212.05,0.0,-0.32079,0.00013,26.47533]
[1776358819445,36.96,74212.05,0.0,-0.32079,0.00013,26.47543]
[1776358819638,36.96,74212.05,0.0,-0.32079,0.00013,26.47543]
[1776358820078,36.96,74212.05,0.0,-0.32079,0.00013,26.47543]
[1776358820454,36.96,74210.7,0.0,-0.32097,0.00013,26.48114]
[1776358821510,36.96,74210.7,0.0,-0.32097,0.00013,26.48114]
[1776358821622,36.96,74210.7,0.0,-0.32097,0.00013,26.48114]
[1776358822524,36.96,74201.03,0.0,-0.32225,0.00013,26.52133]
[1776358822689,36.96,74201.03,0.0,-0.32225,0.00013,26.52133]
[1776358822780,36.96,74201.03,0.0,-0.32225,0.00013,26.52133]
[1776358823229,36.96,74201.03,0.0,-0.32225,0.00013,26.52133]
[1776358824099,36.96,74200.52,0.0,-0.32232,0.00013,26.52353]
[1776358824288,36.96,74200.52,0.0,-0.32232,0.00013,26.52353]
[1776358824464,36.96,74200.52,0.0,-0.32232,0.00013,26.52353]
[1776358824927,36.96,74194.89,0.0,-0.32306,0.00013,26.54675]
[1776358826247,36.97,74194.89,0.0,-0.32306,0.00013,26.54688]
[1776358826494,36.97,74194.0,0.0,-0.32318,0.00013,26.55053]
[1776358827389,36.97,74194.0,0.0,-0.32318,0.00013,26.55053]
[1776358827503,36.97,74194.37,0.0,-0.32313,0.00013,26.54907]
[1776358828227,36.97,74194.37,0.0,-0.32313,0.00013,26.54907]
[1776358828516,36.97,74198.42,0.0,-0.3226,0.00013,26.5325]
[1776358828677,36.97,74198.42,0.0,-0.3226,0.00013,26.5325]
[1776358829971,36.97,74198.42,0.0,-0.32261,0.00013,26.53264]
[1776358830409,36.97,74198.42,0.0,-0.32261,0.00013,26.53264]
[1776358831590,36.97,74205.15,0.0,-0.32172,0.00013,26.50489]
[1776358831631,36.97,74205.15,0.0,-0.32172,0.00013,26.50489]
[1776358831625,36.97,74219.31,0.0,-0.31986,0.00013,26.44309]
[1776358832377,36.97,74219.31,0.0,-0.31986,0.00013,26.44309]
[1776358832440,36.97,74219.31,0.0,-0.31986,0.00013,26.44309]
[1776358832551,36.97,74219.31,0.0,-0.31986,0.00013,26.44305]
[1776358834062,36.97,74225.36,0.0,-0.31906,0.00013,26.41776]
[1776358834113,36.97,74225.36,0.0,-0.31906,0.00013,26.41776]
[1776358834366,36.97,74225.36,0.0,-0.31906,0.00013,26.41776]
[1776358834399,36.97,74225.36,0.0,-0.31906,0.00013,26.41776]
[1776358834429,36.97,74225.36,0.0,-0.31906,0.00013,26.41776]
[1776358834460,36.97,74225.36,0.0,-0.31906,0.00013,26.41776]
[1776358834520,36.97,74225.36,0.0,-0.31906,0.00013,26.41776]
[1776358834621,36.97,74229.9,0.0,-0.31847,0.00013,26.39857]
[1776358834810,36.97,74229.9,0.0,-0.31847,0.00013,26.39857]
[1776358834883,36.97,74229.9,0.0,-0.31847,0.00013,26.39857]
[1776358835571,36.97,74229.9,0.0,-0.31846,0.00013,26.39844]
[1776358836423,36.97,74229.9,0.0,-0.31846,0.00013,26.39844]
[1776358836607,36.96,74228.89,0.0,-0.31859,0.00013,26.4024]
[1776358837028,36.96,74228.89,0.0,-0.31859,0.00013,26.4024]
[1776358837543,36.96,74228.89,0.0,-0.31859,0.00013,26.4024]
[1776358838029,36.96,74228.89,0.0,-0.31859,0.00013,26.4024]
[1776358838459,36.96,74228.89,0.0,-0.31859,0.00013,26.4024]
[1776358841838,36.96,74228.89,0.0,-0.31859,0.00013,26.40232]
[1776358841925,36.96,74228.89,0.0,-0.31859,0.00013,26.40232]
[1776358841982,36.96,74228.89,0.0,-0.31859,0.00013,26.40232]
[1776358841989,36.96,74228.89,0.0,-0.31859,0.00013,26.40232]
[1776358842049,36.96,74228.89,0.0,-0.31859,0.00013,26.40232]
[1776358843376,36.96,74228.89,0.0,-0.31858,0.00013,26.4023]
[1776358843702,36.96,74232.89,0.0,-0.31806,0.00013,26.38547]
[1776358844550,36.96,74232.89,0.0,-0.31806,0.00013,26.38547]
[1776358844634,36.96,74233.95,0.0,-0.31792,0.00013,26.381]
[1776358847576,36.96,74232.38,0.0,-0.31813,0.00013,26.38761]
[1776358847656,36.96,74232.84,0.0,-0.31807,0.00013,26.38567]
[1776358850106,36.96,74233.24,0.0,-0.31801,0.00013,26.38378]
[1776358850281,36.96,74233.24,0.0,-0.31801,0.00013,26.38378]
[1776358850843,36.96,74233.54,0.0,-0.31797,0.00013,26.38231]
[1776358851004,36.96,74233.54,0.0,-0.31797,0.00013,26.38231]
[1776358851176,36.96,74233.49,0.0,-0.31797,0.00013,26.38252]
[1776358851978,36.96,74233.49,0.0,-0.31797,0.00013,26.38252]
[1776358852149,36.96,74233.49,0.0,-0.31797,0.00013,26.38252]
[1776358852224,36.96,74224.91,0.0,-0.31909,0.00013,26.41856]
[1776358853212,36.96,74224.91,0.0,-0.31909,0.00013,26.41856]
[1776358853265,36.96,74224.91,0.0,-0.31909,0.00013,26.41856]
[1776358853301,36.96,74216.33,0.0,-0.32021,0.00013,26.45439]
[1776358854079,36.96,74216.33,0.0,-0.32021,0.00013,26.45439]
[1776358854159,36.96,74216.33,0.0,-0.32021,0.00013,26.45439]
[1776358854237,36.96,74216.33,0.0,-0.32021,0.00013,26.45439]
[1776358854245,36.96,74216.33,0.0,-0.32021,0.00013,26.45439]
[1776358854295,36.96,74216.33,0.0,-0.32021,0.00013,26.45439]
[1776358854466,36.96,74216.33,0.0,-0.32021,0.00013,26.45439]
[1776358854497,36.96,74216.33,0.0,-0.32021,0.00013,26.45439]
[1776358854553,36.96,74216.33,0.0,-0.32021,0.00013,26.45439]
[1776358854629,36.96,74213.16,0.0,-0.32063,0.00013,26.46749]
[1776358856524,36.96,74209.09,0.0,-0.32116,0.00013,26.48438]
[1776358856525,36.96,74209.09,0.0,-0.32116,0.00013,26.48438]
[1776358856580,36.96,74209.09,0.0,-0.32116,0.00013,26.48438]
[1776358856603,36.96,74204.18,0.0,-0.3218,0.00013,26.50455]
[1776358856764,36.96,74204.18,0.0,-0.3218,0.00013,26.50455]
[1776358857084,36.96,74204.18,0.0,-0.3218,0.00013,26.50455]
[1776358857144,36.96,74204.18,0.0,-0.3218,0.00013,26.50455]
[1776358857151,36.96,74194.38,0.0,-0.32309,0.00013,26.54489]
[1776358860177,36.96,74190.8,0.0,-0.32356,0.00013,26.55953]
[1776358860205,36.96,74190.8,0.0,-0.32356,0.00013,26.55953]
[1776358861680,36.96,74192.38,0.0,-0.32335,0.00013,26.55312]
[1776358862540,36.96,74193.52,0.0,-0.3232,0.00013,26.5485]
[1776358864874,36.96,74192.98,0.0,-0.32328,0.00013,26.55095]
[1776358864954,36.96,74192.98,0.0,-0.32328,0.00013,26.55095]
[1776358865215,36.96,74194.87,0.0,-0.32303,0.00013,26.54321]
[1776358865807,36.96,74194.87,0.0,-0.32303,0.00013,26.54321]
[1776358867224,36.96,74199.76,0.0,-0.3224,0.00013,26.52334]
[1776358868000,36.96,74205.07,0.0,-0.3217,0.00013,26.50144]
[1776358868010,36.96,74205.07,0.0,-0.3217,0.00013,26.50144]
[1776358868013,36.96,74205.07,0.0,-0.3217,0.00013,26.50144]
[1776358868020,36.96,74205.07,0.0,-0.3217,0.00013,26.50144]
[1776358868026,36.96,74205.07,0.0,-0.3217,0.00013,26.50144]
[1776358868672,36.96,74207.33,0.0,-0.3214,0.00013,26.49201]
[1776358870328,36.96,74207.28,0.0,-0.3214,0.00013,26.49214]
[1776358870784,36.96,74207.82,0.0,-0.32133,0.00013,26.48975]
[1776358871065,36.96,74207.82,0.0,-0.32133,0.00013,26.48975]
[1776358875713,36.96,74207.55,0.0,-0.32136,0.00013,26.49059]
[1776358876394,36.96,74201.58,0.0,-0.32214,0.00013,26.51525]
[1776358877255,36.96,74201.58,0.0,-0.32214,0.00013,26.51525]
[1776358877339,36.96,74201.58,0.0,-0.32214,0.00013,26.51525]
[1776358877420,36.96,74201.58,0.0,-0.32214,0.00013,26.51525]
[1776358877446,36.96,74199.06,0.0,-0.32247,0.00013,26.52555]
[1776358878410,36.96,74199.06,0.0,-0.32247,0.00013,26.52555]
[1776358878453,36.96,74199.06,0.0,-0.32247,0.00013,26.52555]
[1776358878614,36.96,74193.68,0.0,-0.32317,0.00013,26.54747]
[1776358879272,36.96,74193.68,0.0,-0.32317,0.00013,26.54747]
[1776358879977,36.96,74194.91,0.0,-0.323,0.00013,26.54231]
[1776358879979,36.96,74194.91,0.0,-0.323,0.00013,26.54231]
[1776358880415,36.96,74194.91,0.0,-0.323,0.00013,26.54231]
[1776358880610,36.96,74192.84,0.0,-0.32328,0.00013,26.55088]
[1776358880879,36.96,74192.84,0.0,-0.32328,0.00013,26.55088]
[1776358881627,36.96,74191.84,0.0,-0.32341,0.00013,26.55505]
[1776358884541,36.96,74184.79,0.0,-0.32434,0.00013,26.58398]
[1776358884585,36.96,74184.79,0.0,-0.32434,0.00013,26.58398]
[1776358884613,36.96,74184.79,0.0,-0.32434,0.00013,26.58398]
[1776358884685,36.96,74188.03,0.0,-0.32392,0.00013,26.57081]
[1776358885157,36.96,74188.03,0.0,-0.32392,0.00013,26.57081]
[1776358885399,36.96,74194.28,0.0,-0.3231,0.00013,26.54528]
[1776358886947,36.96,74194.28,0.0,-0.3231,0.00013,26.54528]
[1776358887033,36.96,74194.28,0.0,-0.3231,0.00013,26.54528]
[1776358887257,36.96,74196.23,0.0,-0.32284,0.00013,26.53736]
[1776358887976,36.96,74196.23,0.0,-0.32284,0.00013,26.53736]
[1776358889231,36.96,74193.15,0.0,-0.32325,0.00013,26.55017]
[1776358889286,36.96,74193.15,0.0,-0.32325,0.00013,26.55017]
[1776358889645,36.96,74190.37,0.0,-0.32362,0.00013,26.56163]
[1776358890861,36.96,74188.82,0.0,-0.32383,0.00013,26.56803]
[1776358891054,36.96,74183.82,0.0,-0.32447,0.00013,26.58539]
[1776358893312,36.96,74179.86,0.0,-0.325,0.00013,26.60158]
[1776358893558,36.96,74177.0,0.0,-0.32537,0.00013,26.61321]
[1776358898566,36.96,74173.41,0.0,-0.32585,0.00013,26.62782]
[1776358899554,36.96,74172.13,0.0,-0.32602,0.00013,26.63301]
[1776358899636,36.96,74171.66,0.0,-0.32608,0.00013,26.63492]
[1776358905511,36.96,74170.12,0.0,-0.32629,0.00013,26.64117]
[1776358905636,36.96,74170.12,0.0,-0.32629,0.00013,26.64117]
[1776358910711,36.96,74166.5,0.0,-0.32676,0.00013,26.65576]
[1776358910920,36.96,74166.5,0.0,-0.32676,0.00013,26.65577]
[1776358911094,36.96,74166.5,0.0,-0.32676,0.00013,26.65577]
[1776358911303,36.96,74166.5,0.0,-0.32676,0.00013,26.65577]
[1776358917149,36.96,74164.22,0.0,-0.32706,0.00013,26.66491]
[1776358921325,36.96,74164.49,0.0,-0.32703,0.00013,26.66383]
[1776358921692,36.96,74164.49,0.0,-0.32703,0.00013,26.66383]
[1776358922359,36.96,74162.58,0.0,-0.32728,0.00013,26.67149]
[1776358922433,36.96,74162.58,0.0,-0.32728,0.00013,26.67149]
[1776358922495,36.96,74162.58,0.0,-0.32728,0.00013,26.67149]
[1776358922510,36.96,74162.58,0.0,-0.32728,0.00013,26.67149]
[1776358922686,36.96,74155.49,0.0,-0.32822,0.00013,26.69984]
[1776358922920,36.96,74155.49,0.0,-0.32822,0.00013,26.69984]
[1776358923716,36.96,74155.49,0.0,-0.32822,0.00013,26.69984]
[1776358923657,36.96,74142.05,0.0,-0.33,0.00013,26.75316]
[1776358923757,36.96,74142.05,0.0,-0.33,0.00013,26.75316]
[1776358923769,36.96,74142.05,0.0,-0.33,0.00013,26.75316]
[1776358923805,36.96,74142.05,0.0,-0.33,0.00013,26.75316]
[1776358923890,36.96,74142.05,0.0,-0.33,0.00013,26.75316]
[1776358923954,36.96,74142.05,0.0,-0.33,0.00013,26.75316]
[1776358925690,36.96,74134.1,0.0,-0.33105,0.00013,26.7844]
[1776358925787,36.96,74127.72,0.0,-0.3319,0.00013,26.80929]
[1776358926301,36.96,74127.72,0.0,-0.3319,0.00013,26.80929]
[1776358926362,36.96,74127.72,0.0,-0.3319,0.00013,26.80929]
[1776358926406,36.96,74127.72,0.0,-0.3319,0.00013,26.80929]
[1776358926495,36.96,74127.72,0.0,-0.3319,0.00013,26.80929]
[1776358926520,36.96,74127.72,0.0,-0.3319,0.00013,26.80929]
[1776358926540,36.96,74125.85,0.0,-0.33214,0.00013,26.81648]
[1776358926937,36.96,74125.85,0.0,-0.33214,0.00013,26.81648]
[1776358926965,36.96,74125.85,0.0,-0.33214,0.00013,26.81648]
[1776358927053,36.96,74125.85,0.0,-0.33214,0.00013,26.81648]
[1776358927098,36.96,74125.85,0.0,-0.33214,0.00013,26.81648]
[1776358927491,36.96,74125.85,0.0,-0.33214,0.00013,26.81648]
[1776358927586,36.96,74137.19,0.0,-0.33063,0.00013,26.77192]
[1776358927953,36.96,74137.19,0.0,-0.33063,0.00013,26.77192]
[1776358928022,36.96,74137.19,0.0,-0.33063,0.00013,26.77192]
[1776358928289,36.96,74137.19,0.0,-0.33063,0.00013,26.77192]
[1776358928515,36.96,74139.83,0.0,-0.33028,0.00013,26.76143]
[1776358929221,36.96,74139.83,0.0,-0.33028,0.00013,26.76143]
[1776358929279,36.96,74139.83,0.0,-0.33028,0.00013,26.76143]
[1776358929293,36.96,74137.22,0.0,-0.33062,0.00013,26.77163]
[1776358931994,36.96,74137.93,0.0,-0.33052,0.00013,26.76875]
[1776358932257,36.96,74137.28,0.0,-0.33061,0.00013,26.77122]
[1776358934019,36.96,74136.04,0.0,-0.33077,0.00013,26.77592]
[1776358935559,36.95,74136.04,0.0,-0.33076,0.00013,26.77583]
[1776358935700,36.95,74133.98,0.0,-0.33104,0.00013,26.78383]
[1776358935946,36.95,74133.98,0.0,-0.33104,0.00013,26.78383]
[1776358936013,36.95,74133.98,0.0,-0.33104,0.00013,26.78383]
[1776358936171,36.95,74133.98,0.0,-0.33104,0.00013,26.78383]
[1776358936668,36.95,74133.98,0.0,-0.33104,0.00013,26.78383]
[1776358936286,36.95,74133.98,0.0,-0.33103,0.00013,26.78373]
[1776358937293,36.95,74145.39,0.0,-0.32952,0.00013,26.73866]
[1776358937958,36.95,74145.39,0.0,-0.32952,0.00013,26.73866]
[1776358938110,36.95,74145.39,0.0,-0.32952,0.00013,26.73866]
[1776358939036,36.95,74149.91,0.0,-0.32892,0.00013,26.72067]
[1776358939331,36.95,74146.18,0.0,-0.32941,0.00013,26.73543]
[1776358939844,36.95,74146.18,0.0,-0.32941,0.00013,26.73543]
[1776358940557,36.95,74146.18,0.0,-0.32941,0.00013,26.73543]
[1776358940691,36.95,74140.42,0.0,-0.33017,0.00013,26.75815]
[1776358942042,36.95,74140.42,0.0,-0.33017,0.00013,26.75807]
[1776358942063,36.95,74140.42,0.0,-0.33017,0.00013,26.75807]
[1776358942072,36.95,74140.42,0.0,-0.33017,0.00013,26.75807]
[1776358942111,36.95,74140.42,0.0,-0.33017,0.00013,26.75807]
[1776358942328,36.95,74137.83,0.0,-0.33051,0.00013,26.76819]
[1776358943017,36.95,74137.83,0.0,-0.33051,0.00013,26.76819]
[1776358943328,36.95,74137.83,0.0,-0.33051,0.00013,26.76819]
[1776358943336,36.95,74137.83,0.0,-0.33051,0.00013,26.76819]
[1776358943403,36.95,74137.83,0.0,-0.33051,0.00013,26.76819]
[1776358943501,36.95,74137.83,0.0,-0.33051,0.00013,26.76819]
[1776358943752,36.95,74136.11,0.0,-0.33073,0.00013,26.77489]
[1776358944122,36.95,74136.11,0.0,-0.33073,0.00013,26.77489]
[1776358944390,36.95,74126.99,0.0,-0.33194,0.00013,26.81057]
[1776358946280,36.95,74126.99,0.0,-0.33194,0.00013,26.81048]
[1776358946359,36.95,74126.99,0.0,-0.33194,0.00013,26.81048]
[1776358946595,36.95,74120.52,0.0,-0.3328,0.00013,26.83558]
[1776358946990,36.95,74120.52,0.0,-0.3328,0.00013,26.83558]
[1776358947259,36.95,74120.52,0.0,-0.3328,0.00013,26.83558]
[1776358947731,36.95,74118.75,0.0,-0.33303,0.00013,26.84233]
[1776358948211,36.95,74118.75,0.0,-0.33303,0.00013,26.84233]
[1776358948373,36.94,74118.75,0.0,-0.33303,0.00013,26.84219]
[1776358949641,36.94,74118.75,0.0,-0.33303,0.00013,26.84219]
[1776358949691,36.94,74117.58,0.0,-0.33318,0.00013,26.84659]
[1776358949950,36.94,74117.58,0.0,-0.33318,0.00013,26.84659]
[1776358949965,36.94,74117.58,0.0,-0.33318,0.00013,26.84659]
[1776358950670,36.94,74117.58,0.0,-0.33318,0.00013,26.84659]
[1776358950729,36.94,74117.58,0.0,-0.33318,0.00013,26.84659]
[1776358950771,36.94,74124.3,0.0,-0.33228,0.00013,26.8203]
[1776358951823,36.94,74124.84,0.0,-0.33219,0.00013,26.81503]
[1776358952666,36.94,74119.59,0.0,-0.33288,0.00013,26.83535]
[1776358953629,36.94,74119.59,0.0,-0.33288,0.00013,26.83535]
[1776358953634,36.94,74119.59,0.0,-0.33288,0.00013,26.83535]
[1776358953640,36.94,74119.59,0.0,-0.33288,0.00013,26.83535]
[1776358953685,36.94,74123.73,0.0,-0.33233,0.00013,26.81918]
[1776358954626,36.94,74123.73,0.0,-0.33233,0.00013,26.81918]
[1776358954654,36.94,74123.73,0.0,-0.33233,0.00013,26.81918]
[1776358954667,36.94,74123.73,0.0,-0.33233,0.00013,26.81918]
[1776358954683,36.94,74123.73,0.0,-0.33233,0.00013,26.81918]
[1776358954766,36.94,74124.26,0.0,-0.33225,0.00013,26.81697]
[1776358954955,36.94,74124.26,0.0,-0.33225,0.00013,26.81697]
[1776358955003,36.94,74124.26,0.0,-0.33225,0.00013,26.81697]
[1776358955417,36.94,74124.26,0.0,-0.33225,0.00013,26.81697]
[1776358956494,36.94,74123.02,0.0,-0.33242,0.00013,26.82167]
[1776358956562,36.94,74123.02,0.0,-0.33242,0.00013,26.82167]
[1776358958409,36.94,74122.64,0.0,-0.33246,0.00013,26.82299]
[1776358958462,36.94,74117.27,0.0,-0.33318,0.00013,26.84383]
[1776358959208,36.94,74117.27,0.0,-0.33318,0.00013,26.84383]
[1776358959298,36.94,74117.27,0.0,-0.33318,0.00013,26.84383]
[1776358959609,36.94,74117.27,0.0,-0.33318,0.00013,26.84383]
[1776358961192,36.94,74110.65,0.0,-0.33406,0.00013,26.86944]
[1776358961234,36.94,74110.65,0.0,-0.33406,0.00013,26.86944]
[1776358961263,36.94,74110.65,0.0,-0.33406,0.00013,26.86944]
[1776358961395,36.94,74110.65,0.0,-0.33406,0.00013,26.86944]
[1776358961600,36.94,74110.65,0.0,-0.33406,0.00013,26.86944]
[1776358961715,36.94,74110.65,0.0,-0.33406,0.00013,26.86944]
[1776358961701,36.94,74104.48,0.0,-0.33488,0.00013,26.89321]
[1776358961912,36.94,74104.48,0.0,-0.33488,0.00013,26.89321]
[1776358962103,36.94,74104.48,0.0,-0.33488,0.00013,26.89321]
[1776358962505,36.94,74104.48,0.0,-0.33488,0.00013,26.89321]
[1776358962554,36.94,74104.48,0.0,-0.33488,0.00013,26.89321]
[1776358962559,36.94,74100.36,0.0,-0.33543,0.00013,26.909]
[1776358962833,36.94,74100.36,0.0,-0.33543,0.00013,26.909]
[1776358963725,36.94,74100.36,0.0,-0.33543,0.00013,26.909]
[1776358963903,36.94,74100.36,0.0,-0.33543,0.00013,26.90898]
[1776358964399,36.94,74100.36,0.0,-0.33543,0.00013,26.90898]
[1776358964767,36.94,74100.36,0.0,-0.33543,0.00013,26.90898]
[1776358964781,36.94,74100.36,0.0,-0.33543,0.00013,26.90898]
[1776358965406,36.94,74092.9,0.0,-0.33643,0.00013,26.93744]
[1776358965713,36.94,74092.9,0.0,-0.33643,0.00013,26.93744]
[1776358966354,36.93,74090.28,0.0,-0.33678,0.00013,26.94735]
[1776358966988,36.93,74089.1,0.0,-0.33693,0.00013,26.95178]
[1776358967304,36.93,74089.1,0.0,-0.33693,0.00013,26.95178]
[1776358970476,36.93,74089.97,0.0,-0.33681,0.00013,26.94827]
[1776358970491,36.93,74089.97,0.0,-0.33681,0.00013,26.94827]
[1776358970652,36.93,74088.83,0.0,-0.33697,0.00013,26.9527]
[1776358971942,36.93,74088.83,0.0,-0.33697,0.00013,26.95279]
[1776358972070,36.93,74088.83,0.0,-0.33697,0.00013,26.95279]
[1776358972079,36.93,74088.83,0.0,-0.33697,0.00013,26.95279]
[1776358972099,36.93,74088.83,0.0,-0.33697,0.00013,26.95279]
[1776358972112,36.93,74088.83,0.0,-0.33697,0.00013,26.95279]
[1776358972159,36.93,74088.83,0.0,-0.33697,0.00013,26.95279]
[1776358972683,36.93,74088.83,0.0,-0.33697,0.00013,26.95279]
[1776358972762,36.93,74086.85,0.0,-0.33724,0.00013,26.96039]
[1776358974162,36.94,74086.85,0.0,-0.33724,0.00013,26.96046]
[1776358974639,36.94,74086.85,0.0,-0.33724,0.00013,26.96046]
[1776358974654,36.94,74086.85,0.0,-0.33724,0.00013,26.96046]
[1776358974713,36.94,74086.85,0.0,-0.33724,0.00013,26.96046]
[1776358974777,36.94,74083.61,0.0,-0.33768,0.00013,26.9728]
[1776358975048,36.94,74083.61,0.0,-0.33768,0.00013,26.9728]
[1776358975111,36.94,74083.61,0.0,-0.33768,0.00013,26.9728]
[1776358975474,36.94,74083.61,0.0,-0.33768,0.00013,26.9728]
[1776358975564,36.94,74083.61,0.0,-0.33768,0.00013,26.97289]
[1776358976701,36.94,74083.61,0.0,-0.33768,0.00013,26.97289]
[1776358976787,36.94,74083.72,0.0,-0.33767,0.00013,26.97254]
[1776358977790,36.94,74094.59,0.0,-0.33621,0.00013,26.93135]
[1776358977906,36.94,74094.59,0.0,-0.33621,0.00013,26.93135]
[1776358977946,36.94,74094.59,0.0,-0.33621,0.00013,26.93135]
[1776358978585,36.94,74094.59,0.0,-0.33621,0.00013,26.93141]
[1776358979632,36.94,74103.28,0.0,-0.33505,0.00013,26.89815]
[1776358979903,36.94,74103.28,0.0,-0.33505,0.00013,26.89815]
[1776358980457,36.94,74103.28,0.0,-0.33505,0.00013,26.89815]
[1776358980525,36.94,74103.28,0.0,-0.33505,0.00013,26.89815]
[1776358980782,36.94,74103.28,0.0,-0.33505,0.00013,26.89815]
[1776358980606,36.94,74103.28,0.0,-0.33505,0.00013,26.89814]
[1776358982073,36.94,74109.02,0.0,-0.33428,0.00013,26.87602]
[1776358982766,36.94,74104.12,0.0,-0.33494,0.00013,26.89485]
[1776358983468,36.94,74104.12,0.0,-0.33494,0.00013,26.89485]
[1776358983487,36.94,74104.12,0.0,-0.33494,0.00013,26.89485]
[1776358983625,36.94,74104.12,0.0,-0.33494,0.00013,26.89483]
[1776358988661,36.94,74106.32,0.0,-0.33464,0.00013,26.88621]
[1776358989278,36.94,74106.32,0.0,-0.33464,0.00013,26.88621]
[1776358989703,36.94,74115.03,0.0,-0.33347,0.00013,26.85254]
[1776358992696,36.94,74116.46,0.0,-0.33328,0.00013,26.84696]
[1776358992723,36.94,74116.46,0.0,-0.33328,0.00013,26.84696]
[1776358992756,36.94,74134.67,0.0,-0.33086,0.00013,26.77583]
[1776358993055,36.94,74134.67,0.0,-0.33086,0.00013,26.77583]
[1776358994084,36.93,74134.67,0.0,-0.33085,0.00013,26.77565]
[1776358994122,36.93,74134.67,0.0,-0.33085,0.00013,26.77565]
[1776358994711,36.93,74145.43,0.0,-0.32942,0.00013,26.73303]
[1776358995720,36.93,74145.43,0.0,-0.32942,0.00013,26.73303]
[1776358995812,36.93,74147.88,0.0,-0.32909,0.00013,26.72322]
[1776358999098,36.93,74143.32,0.0,-0.32969,0.00013,26.74105]
[1776359000364,36.93,74142.05,0.0,-0.32986,0.00013,26.74598]
[1776359000455,36.93,74142.05,0.0,-0.32986,0.00013,26.74598]
[1776359000744,36.93,74142.05,0.0,-0.32985,0.00013,26.74588]
[1776359001599,36.93,74142.05,0.0,-0.32985,0.00013,26.74588]
[1776359001623,36.93,74142.05,0.0,-0.32985,0.00013,26.74588]
[1776359001803,36.93,74122.77,0.0,-0.33241,0.00013,26.82151]
[1776359002080,36.93,74122.77,0.0,-0.33241,0.00013,26.82151]
[1776359002146,36.93,74122.77,0.0,-0.33241,0.00013,26.82151]
[1776359002760,36.93,74122.77,0.0,-0.33241,0.00013,26.82139]
[1776359004099,36.93,74117.49,0.0,-0.33311,0.00013,26.84188]
[1776359004564,36.93,74117.49,0.0,-0.33311,0.00013,26.84188]
[1776359004646,36.93,74117.49,0.0,-0.33311,0.00013,26.84188]
[1776359004665,36.93,74117.49,0.0,-0.33311,0.00013,26.84188]
[1776359004719,36.93,74117.49,0.0,-0.33311,0.00013,26.84188]
[1776359004767,36.93,74117.49,0.0,-0.33311,0.00013,26.84188]
[1776359004820,36.93,74117.66,0.0,-0.33309,0.00013,26.84115]
[1776359006701,36.93,74118.06,0.0,-0.33303,0.00013,26.83951]
[1776359006796,36.93,74126.67,0.0,-0.33188,0.00013,26.80587]
[1776359010415,36.92,74126.45,0.0,-0.33191,0.00013,26.80659]
[1776359010815,36.92,74126.45,0.0,-0.33191,0.00013,26.80655]
[1776359011314,36.92,74126.45,0.0,-0.33191,0.00013,26.80655]
[1776359011432,36.92,74126.45,0.0,-0.33191,0.00013,26.80655]
[1776359011828,36.92,74126.45,0.0,-0.33191,0.00013,26.80655]
[1776359011822,36.92,74128.86,0.0,-0.33157,0.00013,26.79395]
[1776359011873,36.92,74128.86,0.0,-0.33157,0.00013,26.79395]
[1776359012168,36.92,74128.86,0.0,-0.33157,0.00013,26.79395]
[1776359012829,36.92,74130.57,0.0,-0.33133,0.00013,26.7871]
[1776359015429,36.92,74131.76,0.0,-0.33117,0.00013,26.78216]
[1776359015470,36.92,74131.76,0.0,-0.33117,0.00013,26.78216]
[1776359015480,36.92,74131.76,0.0,-0.33117,0.00013,26.78216]
[1776359015493,36.92,74131.76,0.0,-0.33117,0.00013,26.78216]
[1776359015529,36.92,74131.76,0.0,-0.33117,0.00013,26.78216]
[1776359015558,36.92,74131.76,0.0,-0.33117,0.00013,26.78216]
[1776359015849,36.92,74132.72,0.0,-0.33104,0.00013,26.77825]
[1776359016751,36.92,74132.72,0.0,-0.33104,0.00013,26.77825]
[1776359016870,36.92,74133.23,0.0,-0.33096,0.00013,26.77612]
[1776359016895,36.92,74133.23,0.0,-0.33096,0.00013,26.77612]
[1776359016960,36.92,74133.23,0.0,-0.33096,0.00013,26.77612]
[1776359018871,36.92,74143.2,0.0,-0.32963,0.00013,26.73651]
[1776359019506,36.92,74143.2,0.0,-0.32963,0.00013,26.73651]
[1776359019763,36.92,74143.2,0.0,-0.32963,0.00013,26.73651]
[1776359019772,36.92,74143.2,0.0,-0.32963,0.00013,26.73651]
[1776359019878,36.91,74152.3,0.0,-0.32842,0.00013,26.70023]
[1776359020133,36.91,74152.3,0.0,-0.32842,0.00013,26.70023]
[1776359020224,36.91,74152.3,0.0,-0.32842,0.00013,26.70023]
[1776359020363,36.91,74152.3,0.0,-0.32842,0.00013,26.70023]
[1776359020403,36.91,74152.3,0.0,-0.32842,0.00013,26.70023]
[1776359020422,36.91,74152.3,0.0,-0.32842,0.00013,26.70023]
[1776359020718,36.91,74152.3,0.0,-0.32842,0.00013,26.70023]
[1776359020814,36.91,74152.3,0.0,-0.32842,0.00013,26.70023]
[1776359020877,36.91,74152.3,0.0,-0.32842,0.00013,26.70023]
[1776359020885,36.91,74156.01,0.0,-0.32793,0.00013,26.68534]
[1776359020933,36.91,74156.01,0.0,-0.32793,0.00013,26.68534]
[1776359020999,36.91,74156.01,0.0,-0.32793,0.00013,26.68534]
[1776359021119,36.91,74156.01,0.0,-0.32793,0.00013,26.68534]
[1776359021182,36.91,74156.01,0.0,-0.32793,0.00013,26.68534]
[1776359021550,36.91,74156.01,0.0,-0.32793,0.00013,26.68534]
[1776359021629,36.91,74156.01,0.0,-0.32793,0.00013,26.68534]
[1776359021659,36.91,74156.01,0.0,-0.32793,0.00013,26.68534]
[1776359021694,36.91,74156.01,0.0,-0.32793,0.00013,26.68534]
[1776359021723,36.91,74156.01,0.0,-0.32793,0.00013,26.68534]
[1776359021782,36.91,74156.01,0.0,-0.32793,0.00013,26.68534]
[1776359021892,36.91,74170.08,0.0,-0.32606,0.00013,26.6287]
[1776359022043,36.91,74170.08,0.0,-0.32606,0.00013,26.6287]
[1776359022852,36.91,74170.08,0.0,-0.32606,0.00013,26.6287]
[1776359022877,36.91,74170.08,0.0,-0.32606,0.00013,26.6287]
[1776359022900,36.91,74173.47,0.0,-0.32562,0.00013,26.61498]
[1776359023631,36.91,74173.47,0.0,-0.32562,0.00013,26.61498]
[1776359023705,36.91,74182.22,0.0,-0.32446,0.00013,26.57942]
[1776359024117,36.91,74182.22,0.0,-0.32446,0.00013,26.57942]
[1776359024337,36.91,74185.05,0.0,-0.32409,0.00013,26.56787]
[1776359026129,36.91,74182.47,0.0,-0.32443,0.00013,26.57849]
[1776359026365,36.91,74179.72,0.0,-0.32479,0.00013,26.58969]
[1776359027598,36.91,74179.72,0.0,-0.32479,0.00013,26.58969]
[1776359027674,36.91,74179.72,0.0,-0.32479,0.00013,26.58969]
[1776359028581,36.92,74180.74,0.0,-0.32466,0.00013,26.58561]
[1776359028854,36.92,74180.74,0.0,-0.32466,0.00013,26.58561]
[1776359028671,36.92,74181.58,0.0,-0.32455,0.00013,26.58223]
[1776359029020,36.92,74190.54,0.0,-0.32337,0.00013,26.5456]
[1776359030462,36.92,74190.54,0.0,-0.32337,0.00013,26.5456]
[1776359030530,36.92,74190.54,0.0,-0.32337,0.00013,26.5456]
[1776359030609,36.92,74190.54,0.0,-0.32337,0.00013,26.5456]
[1776359030696,36.92,74193.62,0.0,-0.32297,0.00013,26.53306]
[1776359031312,36.92,74193.62,0.0,-0.32297,0.00013,26.53306]
[1776359031677,36.92,74193.62,0.0,-0.32297,0.00013,26.53306]
[1776359031681,36.92,74187.46,0.0,-0.32378,0.00013,26.55841]
[1776359035151,36.92,74181.9,0.0,-0.32452,0.00013,26.58123]
[1776359035222,36.92,74181.9,0.0,-0.32452,0.00013,26.58123]
[1776359035932,36.92,74182.3,0.0,-0.32447,0.00013,26.57965]
[1776359036762,36.92,74182.3,0.0,-0.32447,0.00013,26.57965]
[1776359036818,36.92,74180.99,0.0,-0.32464,0.00013,26.58508]
[1776359037585,36.92,74180.99,0.0,-0.32464,0.00013,26.58508]
[1776359037728,36.92,74180.99,0.0,-0.32464,0.00013,26.58508]
[1776359037755,36.92,74180.99,0.0,-0.32464,0.00013,26.58508]
[1776359037833,36.92,74180.99,0.0,-0.32464,0.00013,26.58508]
[1776359038770,36.92,74177.46,0.0,-0.32511,0.00013,26.59948]
[1776359038784,36.92,74177.46,0.0,-0.32511,0.00013,26.59948]
[1776359039817,36.92,74176.48,0.0,-0.32524,0.00013,26.60349]
[1776359039885,36.92,74178.69,0.0,-0.32495,0.00013,26.59454]
[1776359040333,36.92,74178.69,0.0,-0.32495,0.00013,26.59454]
[1776359040888,36.92,74178.69,0.0,-0.32495,0.00013,26.59454]
[1776359040900,36.92,74178.13,0.0,-0.32503,0.00013,26.59686]
[1776359042320,36.92,74180.58,0.0,-0.3247,0.00013,26.58689]
[1776359042395,36.92,74180.58,0.0,-0.3247,0.00013,26.58689]
[1776359042919,36.92,74183.81,0.0,-0.32428,0.00013,26.57381]
[1776359043885,36.92,74183.81,0.0,-0.32428,0.00013,26.57381]
[1776359043945,36.92,74186.86,0.0,-0.32388,0.00013,26.56135]
[1776359043956,36.92,74186.86,0.0,-0.32388,0.00013,26.56135]
[1776359044860,36.92,74186.86,0.0,-0.32388,0.00013,26.56135]
[1776359044887,36.92,74186.86,0.0,-0.32388,0.00013,26.56135]
[1776359044915,36.92,74186.86,0.0,-0.32388,0.00013,26.56135]
[1776359044928,36.92,74189.97,0.0,-0.32347,0.00013,26.54875]
[1776359045538,36.92,74189.97,0.0,-0.32347,0.00013,26.54875]
[1776359045553,36.92,74189.97,0.0,-0.32347,0.00013,26.54875]
[1776359045563,36.92,74189.97,0.0,-0.32347,0.00013,26.54875]
[1776359045606,36.92,74189.97,0.0,-0.32347,0.00013,26.54875]
[1776359045925,36.92,74189.97,0.0,-0.32347,0.00013,26.54875]
[1776359045903,36.92,74188.96,0.0,-0.32361,0.00013,26.55296]
[1776359045994,36.92,74188.96,0.0,-0.32361,0.00013,26.55296]
[1776359046053,36.92,74188.96,0.0,-0.32361,0.00013,26.55296]
[1776359047893,36.92,74186.25,0.0,-0.32397,0.00013,26.56413]
[1776359047946,36.92,74186.25,0.0,-0.32397,0.00013,26.56413]
[1776359047988,36.92,74186.25,0.0,-0.32397,0.00013,26.56413]
[1776359048013,36.92,74186.25,0.0,-0.32397,0.00013,26.56413]
[1776359048527,36.92,74187.06,0.0,-0.32386,0.00013,26.56094]
[1776359049529,36.92,74187.06,0.0,-0.32386,0.00013,26.56094]
[1776359049588,36.92,74191.14,0.0,-0.32333,0.00013,26.54429]
[1776359053419,36.92,74187.51,0.0,-0.32381,0.00013,26.55931]
[1776359054027,36.93,74183.28,0.0,-0.32437,0.00013,26.57671]
[1776359054129,36.93,74183.28,0.0,-0.32437,0.00013,26.57671]
[1776359058416,36.93,74187.76,0.0,-0.32379,0.00013,26.55859]
[1776359058482,36.93,74187.76,0.0,-0.32379,0.00013,26.55859]
[1776359058514,36.93,74187.76,0.0,-0.32379,0.00013,26.55859]
[1776359058828,36.93,74187.76,0.0,-0.32379,0.00013,26.55859]
[1776359058920,36.93,74189.55,0.0,-0.32355,0.00013,26.55139]
[1776359059173,36.93,74189.55,0.0,-0.32355,0.00013,26.55139]
[1776359059574,36.93,74189.55,0.0,-0.32355,0.00013,26.55139]
[1776359059661,36.93,74196.28,0.0,-0.32267,0.00013,26.52384]
[1776359060176,36.93,74196.28,0.0,-0.32267,0.00013,26.52384]
[1776359060285,36.93,74199.97,0.0,-0.32219,0.00013,26.50863]
[1776359061059,36.93,74199.97,0.0,-0.32219,0.00013,26.50863]
[1776359062408,36.93,74204.42,0.0,-0.3216,0.00013,26.49034]
[1776359062418,36.93,74204.42,0.0,-0.3216,0.00013,26.49034]
[1776359062490,36.93,74204.42,0.0,-0.3216,0.00013,26.49034]
[1776359062562,36.93,74210.1,0.0,-0.32086,0.00013,26.46679]
[1776359063763,36.93,74210.1,0.0,-0.32086,0.00013,26.46679]
[1776359063841,36.93,74210.1,0.0,-0.32086,0.00013,26.46679]
[1776359064357,36.93,74208.75,0.0,-0.32105,0.00013,26.47279]
[1776359064872,36.93,74206.22,0.0,-0.32138,0.00013,26.48342]
[1776359067729,36.93,74206.06,0.0,-0.32141,0.00013,26.48414]
[1776359070752,36.93,74208.25,0.0,-0.32111,0.00013,26.47488]
[1776359071104,36.93,74207.47,0.0,-0.32121,0.00013,26.47806]
[1776359072152,36.93,74207.47,0.0,-0.3212,0.00013,26.47495]
[1776359072384,36.93,74207.47,0.0,-0.3212,0.00013,26.47495]
[1776359072481,36.93,74204.64,0.0,-0.32157,0.00013,26.48661]
[1776359074083,36.93,74204.64,0.0,-0.32157,0.00013,26.48654]
[1776359074981,36.93,74202.51,0.0,-0.32184,0.00013,26.49528]
[1776359075220,36.93,74202.51,0.0,-0.32184,0.00013,26.49528]
[1776359075246,36.93,74202.51,0.0,-0.32184,0.00013,26.49528]
[1776359075360,36.93,74198.17,0.0,-0.32241,0.00013,26.51311]
[1776359078840,36.93,74196.36,0.0,-0.32264,0.00013,26.52039]
[1776359079579,36.93,74195.46,0.0,-0.32276,0.00013,26.524]
[1776359079759,36.93,74195.46,0.0,-0.32276,0.00013,26.524]
[1776359079820,36.93,74195.46,0.0,-0.32276,0.00013,26.524]
[1776359080616,36.93,74193.63,0.0,-0.323,0.00013,26.53143]
[1776359080808,36.93,74193.63,0.0,-0.323,0.00013,26.53143]
[1776359080868,36.93,74193.63,0.0,-0.323,0.00013,26.53143]
[1776359080940,36.93,74189.53,0.0,-0.32354,0.00013,26.54834]
[1776359082606,36.93,74189.53,0.0,-0.32354,0.00013,26.54843]
[1776359082693,36.93,74186.96,0.0,-0.32388,0.00013,26.55902]
[1776359085722,36.93,74187.09,0.0,-0.32387,0.00013,26.55863]
[1776359086284,36.93,74188.0,0.0,-0.32375,0.00013,26.55499]
[1776359088546,36.93,74187.27,0.0,-0.32385,0.00013,26.55812]
[1776359088638,36.93,74187.27,0.0,-0.32385,0.00013,26.55812]
[1776359088684,36.93,74186.74,0.0,-0.32392,0.00013,26.56036]
[1776359089530,36.93,74186.74,0.0,-0.32392,0.00013,26.56036]
[1776359089591,36.93,74186.74,0.0,-0.32392,0.00013,26.56036]
[1776359089631,36.93,74184.28,0.0,-0.32425,0.00013,26.57048]
[1776359090558,36.93,74184.28,0.0,-0.32425,0.00013,26.57048]
[1776359090585,36.93,74184.28,0.0,-0.32425,0.00013,26.57048]
[1776359090627,36.93,74181.11,0.0,-0.32467,0.00013,26.58346]
[1776359095112,36.93,74181.71,0.0,-0.3246,0.00013,26.58124]
[1776359095274,36.93,74181.71,0.0,-0.3246,0.00013,26.58124]
[1776359095314,36.93,74181.71,0.0,-0.3246,0.00013,26.58124]
[1776359095342,36.93,74181.71,0.0,-0.3246,0.00013,26.58124]
[1776359098550,36.94,74178.63,0.0,-0.32501,0.00013,26.59391]
[1776359098555,36.94,74178.63,0.0,-0.32501,0.00013,26.59391]
[1776359098581,36.94,74178.63,0.0,-0.32501,0.00013,26.59391]
[1776359098846,36.94,74178.63,0.0,-0.32501,0.00013,26.59391]
[1776359098902,36.94,74180.97,0.0,-0.3247,0.00013,26.58444]
[1776359100494,36.94,74180.97,0.0,-0.3247,0.00013,26.58449]
[1776359100520,36.94,74180.97,0.0,-0.3247,0.00013,26.58449]
[1776359100572,36.94,74184.12,0.0,-0.32429,0.00013,26.57171]
[1776359103924,36.94,74186.24,0.0,-0.32401,0.00013,26.56319]
[1776359103963,36.94,74184.38,0.0,-0.32426,0.00013,26.57085]
[1776359104887,36.94,74184.38,0.0,-0.32426,0.00013,26.57085]
[1776359104940,36.94,74184.38,0.0,-0.32426,0.00013,26.57085]
[1776359104956,36.94,74184.38,0.0,-0.32426,0.00013,26.57085]
[1776359104959,36.94,74189.33,0.0,-0.32361,0.00013,26.55069]
[1776359105025,36.94,74189.33,0.0,-0.32361,0.00013,26.55069]
[1776359105054,36.94,74189.33,0.0,-0.32361,0.00013,26.55069]
[1776359105084,36.94,74189.33,0.0,-0.32361,0.00013,26.55069]
[1776359105820,36.94,74199.07,0.0,-0.32233,0.00013,26.51077]
[1776359106768,36.94,74199.07,0.0,-0.32233,0.00013,26.51077]
[1776359106822,36.94,74199.07,0.0,-0.32233,0.00013,26.51077]
[1776359106833,36.94,74199.07,0.0,-0.32233,0.00013,26.51077]
[1776359106924,36.94,74205.53,0.0,-0.32149,0.00013,26.48412]
[1776359107252,36.94,74205.53,0.0,-0.32149,0.00013,26.48412]
[1776359107509,36.94,74205.53,0.0,-0.32149,0.00013,26.48418]
[1776359108757,36.94,74205.53,0.0,-0.32149,0.00013,26.48418]
[1776359108860,36.94,74205.53,0.0,-0.32149,0.00013,26.48418]
[1776359108962,36.94,74206.95,0.0,-0.3213,0.00013,26.47826]
[1776359111056,36.94,74204.78,0.0,-0.32159,0.00013,26.48745]
[1776359115774,36.94,74199.34,0.0,-0.3223,0.00013,26.50963]
[1776359116394,36.94,74198.22,0.0,-0.32244,0.00013,26.51417]
[1776359118465,36.94,74197.29,0.0,-0.32256,0.00013,26.51785]
[1776359118891,36.94,74197.29,0.0,-0.32256,0.00013,26.51785]
[1776359119737,36.94,74195.16,0.0,-0.32284,0.00013,26.52653]
[1776359119752,36.94,74195.16,0.0,-0.32284,0.00013,26.52653]
[1776359119879,36.94,74195.16,0.0,-0.32284,0.00013,26.52653]
[1776359119980,36.94,74193.76,0.0,-0.32302,0.00013,26.53219]
[1776359120026,36.94,74193.76,0.0,-0.32302,0.00013,26.53219]
[1776359120596,36.94,74193.76,0.0,-0.32302,0.00013,26.53211]
[1776359122768,36.93,74191.85,0.0,-0.32326,0.00013,26.53985]
[1776359122839,36.93,74191.89,0.0,-0.32326,0.00013,26.5396]
[1776359127429,36.93,74188.37,0.0,-0.32371,0.00013,26.55364]
[1776359127646,36.93,74187.62,0.0,-0.3238,0.00013,26.5566]
[1776359129721,36.93,74189.5,0.0,-0.32355,0.00013,26.5488]
[1776359129969,36.93,74189.5,0.0,-0.32355,0.00013,26.5488]
[1776359129983,36.93,74188.19,0.0,-0.32372,0.00013,26.55407]
[1776359130091,36.93,74188.19,0.0,-0.32372,0.00013,26.55407]
[1776359131383,36.93,74188.19,0.0,-0.32372,0.00013,26.55397]
[1776359131444,36.93,74188.19,0.0,-0.32372,0.00013,26.55397]
[1776359131590,36.93,74188.19,0.0,-0.32372,0.00013,26.55397]
[1776359131692,36.93,74182.29,0.0,-0.32449,0.00013,26.57511]
[1776359132079,36.93,74182.29,0.0,-0.32449,0.00013,26.57511]
[1776359132161,36.93,74182.29,0.0,-0.32449,0.00013,26.57511]
[1776359132689,36.93,74169.34,0.0,-0.3262,0.00013,26.62771]
[1776359133228,36.93,74169.34,0.0,-0.3262,0.00013,26.62771]
[1776359133272,36.93,74169.34,0.0,-0.3262,0.00013,26.62771]
[1776359133695,36.93,74168.05,0.0,-0.32637,0.00013,26.63295]
[1776359134324,36.93,74168.05,0.0,-0.32637,0.00013,26.63295]
[1776359134373,36.93,74168.05,0.0,-0.32637,0.00013,26.63295]
[1776359134768,36.93,74168.05,0.0,-0.32637,0.00013,26.63295]
[1776359134785,36.93,74168.05,0.0,-0.32637,0.00013,26.63295]
[1776359134869,36.93,74167.55,0.0,-0.32643,0.00013,26.63499]
[1776359136439,36.93,74168.37,0.0,-0.32633,0.00013,26.6317]
[1776359136529,36.93,74168.37,0.0,-0.32633,0.00013,26.6317]
[1776359137337,36.93,74168.37,0.0,-0.32633,0.00013,26.63173]
[1776359137457,36.93,74168.37,0.0,-0.32633,0.00013,26.63173]
[1776359137725,36.93,74167.44,0.0,-0.32645,0.00013,26.63551]
[1776359141716,36.93,74166.13,0.0,-0.32663,0.00013,26.64086]
[1776359141733,36.93,74166.13,0.0,-0.32663,0.00013,26.64086]
[1776359141739,36.93,74166.13,0.0,-0.32663,0.00013,26.64086]
[1776359143075,36.93,74163.2,0.0,-0.32702,0.00013,26.65271]
[1776359143565,36.93,74163.2,0.0,-0.32702,0.00013,26.65271]
[1776359143766,36.93,74163.2,0.0,-0.32702,0.00013,26.65274]
[1776359144870,36.93,74154.5,0.0,-0.32817,0.00013,26.68762]
[1776359146730,36.93,74154.91,0.0,-0.32811,0.00013,26.68598]
[1776359146908,36.93,74154.91,0.0,-0.32811,0.00013,26.68598]
[1776359147292,36.93,74157.32,0.0,-0.3278,0.00013,26.67633]
[1776359148879,36.93,74168.72,0.0,-0.32629,0.00013,26.63051]
[1776359149475,36.93,74168.72,0.0,-0.32629,0.00013,26.63051]
[1776359149810,36.93,74168.72,0.0,-0.32629,0.00013,26.63053]
[1776359151792,36.93,74174.38,0.0,-0.32554,0.00013,26.60768]
[1776359151923,36.93,74174.38,0.0,-0.32554,0.00013,26.60768]
[1776359151957,36.93,74180.73,0.0,-0.3247,0.00013,26.58193]
[1776359153472,36.93,74187.58,0.0,-0.3238,0.00013,26.55404]
[1776359153508,36.93,74187.58,0.0,-0.3238,0.00013,26.55404]
[1776359153517,36.93,74187.58,0.0,-0.3238,0.00013,26.55404]
[1776359153936,36.93,74187.58,0.0,-0.3238,0.00013,26.55404]
[1776359154011,36.93,74191.28,0.0,-0.32332,0.00013,26.53897]
[1776359156867,36.94,74193.72,0.0,-0.32301,0.00013,26.52931]
[1776359159961,36.94,74185.2,0.0,-0.32414,0.00013,26.56453]
[1776359161444,36.94,74185.2,0.0,-0.32414,0.00013,26.56463]
[1776359161562,36.94,74185.2,0.0,-0.32414,0.00013,26.56463]
[1776359161706,36.94,74185.2,0.0,-0.32414,0.00013,26.56463]
[1776359161995,36.94,74185.2,0.0,-0.32414,0.00013,26.56463]
[1776359162026,36.94,74185.2,0.0,-0.32414,0.00013,26.56463]
[1776359162017,36.94,74183.27,0.0,-0.3244,0.00013,26.57259]
[1776359162170,36.94,74183.27,0.0,-0.3244,0.00013,26.57259]
[1776359162296,36.94,74183.27,0.0,-0.3244,0.00013,26.57259]
[1776359162917,36.94,74183.27,0.0,-0.3244,0.00013,26.57268]
[1776359163972,36.94,74171.65,0.0,-0.32594,0.00013,26.61992]
[1776359164320,36.94,74171.65,0.0,-0.32594,0.00013,26.61992]
[1776359164407,36.94,74171.65,0.0,-0.32594,0.00013,26.61992]
[1776359164972,36.94,74172.18,0.0,-0.32587,0.00013,26.61784]
[1776359166118,36.94,74172.18,0.0,-0.32587,0.00013,26.61788]
[1776359166376,36.94,74172.18,0.0,-0.32587,0.00013,26.61788]
[1776359166422,36.94,74172.18,0.0,-0.32587,0.00013,26.61788]
[1776359166458,36.94,74172.18,0.0,-0.32587,0.00013,26.61788]
[1776359166942,36.94,74173.85,0.0,-0.32565,0.00013,26.61116]
[1776359167338,36.94,74173.85,0.0,-0.32565,0.00013,26.61116]
[1776359167989,36.94,74158.21,0.0,-0.32772,0.00013,26.67416]
[1776359168083,36.94,74158.21,0.0,-0.32772,0.00013,26.67416]
[1776359168156,36.94,74158.21,0.0,-0.32772,0.00013,26.67416]
[1776359169022,36.94,74153.67,0.0,-0.32832,0.00013,26.69231]
[1776359170149,36.94,74153.67,0.0,-0.32832,0.00013,26.69231]
[1776359170206,36.94,74153.67,0.0,-0.32832,0.00013,26.69231]
[1776359170213,36.94,74153.67,0.0,-0.32832,0.00013,26.69231]
[1776359170237,36.94,74153.67,0.0,-0.32832,0.00013,26.69231]
[1776359170353,36.94,74153.67,0.0,-0.32832,0.00013,26.69231]
[1776359170971,36.94,74151.6,0.0,-0.32859,0.00013,26.70054]
[1776359171889,36.94,74151.6,0.0,-0.32859,0.00013,26.70054]
[1776359172110,36.94,74152.67,0.0,-0.32845,0.00013,26.69625]
[1776359172986,36.94,74153.45,0.0,-0.32835,0.00013,26.69313]
[1776359173229,36.94,74153.45,0.0,-0.32835,0.00013,26.69313]
[1776359174084,36.94,74153.64,0.0,-0.32832,0.00013,26.69235]
[1776359174739,36.94,74153.64,0.0,-0.32832,0.00013,26.69235]
[1776359175000,36.94,74152.35,0.0,-0.32849,0.00013,26.69749]
[1776359176410,36.94,74144.49,0.0,-0.32953,0.00013,26.72871]
[1776359178588,36.94,74139.5,0.0,-0.33019,0.00013,26.74835]
[1776359180170,36.94,74139.99,0.0,-0.33013,0.00013,26.74629]
[1776359182582,36.94,74141.03,0.0,-0.32998,0.00013,26.74207]
[1776359182851,36.94,74141.03,0.0,-0.32998,0.00013,26.74207]
[1776359183287,36.94,74139.45,0.0,-0.33019,0.00013,26.74825]
[1776359184259,36.94,74139.45,0.0,-0.33019,0.00013,26.74819]
[1776359186519,36.94,74141.05,0.0,-0.32998,0.00013,26.7418]
[1776359187667,36.94,74143.27,0.0,-0.32968,0.00013,26.7329]
[1776359187677,36.94,74143.27,0.0,-0.32968,0.00013,26.7329]
[1776359187701,36.94,74144.8,0.0,-0.32947,0.00013,26.72678]
[1776359192110,36.93,74149.19,0.0,-0.32887,0.00013,26.70614]
[1776359192152,36.93,74149.19,0.0,-0.32887,0.00013,26.70614]
[1776359192782,36.93,74149.19,0.0,-0.32887,0.00013,26.70614]
[1776359192915,36.93,74149.19,0.0,-0.32887,0.00013,26.70614]
[1776359193005,36.93,74147.47,0.0,-0.3291,0.00013,26.71294]
[1776359193180,36.93,74147.47,0.0,-0.3291,0.00013,26.71294]
[1776359195514,36.93,74146.79,0.0,-0.32918,0.00013,26.71554]
[1776359196454,36.93,74148.36,0.0,-0.32897,0.00013,26.70925]
[1776359196941,36.93,74142.64,0.0,-0.32973,0.00013,26.73189]
[1776359198782,36.93,74142.64,0.0,-0.32973,0.00013,26.73189]
[1776359199583,36.93,74139.14,0.0,-0.33019,0.00013,26.74558]
[1776359199596,36.93,74139.14,0.0,-0.33019,0.00013,26.74558]
[1776359199701,36.93,74139.14,0.0,-0.33019,0.00013,26.74558]
[1776359199807,36.93,74139.14,0.0,-0.33019,0.00013,26.74558]
[1776359200048,36.93,74139.07,0.0,-0.3302,0.00013,26.74578]
[1776359201076,36.93,74139.07,0.0,-0.3302,0.00013,26.74578]
[1776359200766,36.93,74129.45,0.0,-0.33148,0.00013,26.78354]
[1776359202618,36.93,74121.72,0.0,-0.3325,0.00013,26.81364]
[1776359203014,36.93,74121.72,0.0,-0.3325,0.00013,26.81364]
[1776359203027,36.93,74121.72,0.0,-0.3325,0.00013,26.81364]
[1776359203105,36.93,74121.33,0.0,-0.33255,0.00013,26.81502]
[1776359203138,36.93,74121.33,0.0,-0.33255,0.00013,26.81502]
[1776359203473,36.93,74121.33,0.0,-0.33255,0.00013,26.81502]
[1776359203499,36.93,74121.33,0.0,-0.33255,0.00013,26.81502]
[1776359203623,36.93,74121.33,0.0,-0.33255,0.00013,26.81502]
[1776359203637,36.93,74119.05,0.0,-0.33285,0.00013,26.82376]
[1776359204819,36.93,74119.05,0.0,-0.33285,0.00013,26.82376]
[1776359204960,36.93,74110.27,0.0,-0.33402,0.00013,26.85766]
[1776359206578,36.92,74107.11,0.0,-0.33443,0.00013,26.86968]
[1776359206920,36.92,74107.11,0.0,-0.33443,0.00013,26.86968]
[1776359207022,36.92,74110.91,0.0,-0.33392,0.00013,26.85483]
[1776359207874,36.92,74110.91,0.0,-0.33392,0.00013,26.85483]
[1776359208051,36.92,74110.91,0.0,-0.33392,0.00013,26.85483]
[1776359207964,36.92,74119.9,0.0,-0.33271,0.00013,26.81978]
[1776359208116,36.92,74119.9,0.0,-0.33271,0.00013,26.81978]
[1776359208828,36.92,74121.93,0.0,-0.33244,0.00013,26.81173]
[1776359211853,36.92,74121.08,0.0,-0.33254,0.00013,26.81477]
[1776359211972,36.92,74121.08,0.0,-0.33254,0.00013,26.81477]
[1776359212000,36.92,74121.08,0.0,-0.33254,0.00013,26.81477]
[1776359212073,36.92,74118.3,0.0,-0.33291,0.00013,26.82546]
[1776359212776,36.92,74118.3,0.0,-0.33291,0.00013,26.82546]
[1776359212787,36.92,74118.3,0.0,-0.33291,0.00013,26.82546]
[1776359213101,36.92,74116.57,0.0,-0.33314,0.00013,26.83203]
[1776359214749,36.92,74116.57,0.0,-0.33314,0.00013,26.83203]
[1776359214795,36.92,74116.57,0.0,-0.33314,0.00013,26.83203]
[1776359215078,36.91,74113.25,0.0,-0.33357,0.00013,26.84461]
[1776359215983,36.91,74113.25,0.0,-0.33357,0.00013,26.84461]
[1776359216045,36.91,74113.25,0.0,-0.33357,0.00013,26.84461]
[1776359216055,36.91,74115.4,0.0,-0.33328,0.00013,26.83611]
[1776359216127,36.91,74115.4,0.0,-0.33328,0.00013,26.83611]
[1776359216526,36.91,74115.4,0.0,-0.33328,0.00013,26.83611]
[1776359216533,36.91,74115.4,0.0,-0.33328,0.00013,26.83611]
[1776359216682,36.91,74115.4,0.0,-0.33328,0.00013,26.83611]
[1776359216739,36.91,74115.4,0.0,-0.33328,0.00013,26.83611]
[1776359216840,36.91,74123.63,0.0,-0.33218,0.00013,26.8039]
[1776359217375,36.91,74123.63,0.0,-0.33218,0.00013,26.8039]
[1776359218493,36.91,74123.51,0.0,-0.33219,0.00013,26.80423]
[1776359218920,36.91,74123.51,0.0,-0.33219,0.00013,26.80423]
[1776359219518,36.91,74122.79,0.0,-0.33228,0.00013,26.80692]
[1776359219873,36.91,74122.88,0.0,-0.33226,0.00013,26.80643]
[1776359221470,36.91,74122.9,0.0,-0.33226,0.00013,26.80622]
[1776359221562,36.91,74122.9,0.0,-0.33226,0.00013,26.80622]
[1776359221591,36.91,74122.9,0.0,-0.33226,0.00013,26.80622]
[1776359221623,36.91,74122.9,0.0,-0.33226,0.00013,26.80622]
[1776359221713,36.91,74122.9,0.0,-0.33226,0.00013,26.80622]
[1776359221779,36.91,74122.9,0.0,-0.33226,0.00013,26.80622]
[1776359222361,36.91,74123.15,0.0,-0.33222,0.00013,26.80511]
[1776359222718,36.9,74122.17,0.0,-0.33234,0.00013,26.8088]
[1776359223278,36.9,74122.17,0.0,-0.33234,0.00013,26.8088]
[1776359224080,36.9,74125.77,0.0,-0.33186,0.00013,26.79459]
[1776359224971,36.9,74125.77,0.0,-0.33186,0.00013,26.79459]
[1776359224987,36.9,74125.77,0.0,-0.33186,0.00013,26.79459]
[1776359228957,36.9,74129.01,0.0,-0.33141,0.00013,26.78141]
[1776359228998,36.9,74129.01,0.0,-0.33141,0.00013,26.78141]
[1776359229045,36.9,74129.01,0.0,-0.33141,0.00013,26.78141]
[1776359229083,36.9,74127.42,0.0,-0.33162,0.00013,26.78754]
[1776359230896,36.9,74123.55,0.0,-0.33213,0.00013,26.80257]
[1776359230907,36.9,74123.55,0.0,-0.33213,0.00013,26.80257]
[1776359231124,36.9,74119.2,0.0,-0.33271,0.00013,26.81941]
[1776359232638,36.9,74118.01,0.0,-0.33287,0.00013,26.82408]
[1776359232795,36.9,74118.01,0.0,-0.33287,0.00013,26.82408]
[1776359233051,36.9,74119.28,0.0,-0.3327,0.00013,26.81915]
[1776359233248,36.9,74119.28,0.0,-0.3327,0.00013,26.81915]
[1776359233318,36.9,74119.28,0.0,-0.3327,0.00013,26.81915]
[1776359233383,36.9,74119.28,0.0,-0.3327,0.00013,26.81915]
[1776359233473,36.9,74119.28,0.0,-0.3327,0.00013,26.81915]
[1776359233569,36.9,74119.28,0.0,-0.3327,0.00013,26.81915]
[1776359233725,36.9,74119.28,0.0,-0.3327,0.00013,26.81915]
[1776359233798,36.9,74119.28,0.0,-0.3327,0.00013,26.81915]
[1776359233886,36.9,74119.28,0.0,-0.3327,0.00013,26.81915]
[1776359234037,36.9,74119.28,0.0,-0.3327,0.00013,26.81915]
[1776359234042,36.9,74101.08,0.0,-0.33513,0.00013,26.8896]
[1776359234163,36.9,74101.08,0.0,-0.33513,0.00013,26.8896]
[1776359234195,36.9,74101.08,0.0,-0.33513,0.00013,26.8896]
[1776359234436,36.9,74101.08,0.0,-0.33513,0.00013,26.8896]
[1776359234466,36.9,74101.08,0.0,-0.33513,0.00013,26.8896]
[1776359234687,36.9,74101.08,0.0,-0.33513,0.00013,26.8896]
[1776359234743,36.9,74101.08,0.0,-0.33513,0.00013,26.8896]
[1776359234789,36.9,74101.08,0.0,-0.33513,0.00013,26.8896]
[1776359234808,36.9,74101.08,0.0,-0.33513,0.00013,26.8896]
[1776359234871,36.9,74101.08,0.0,-0.33513,0.00013,26.8896]
[1776359234904,36.9,74101.08,0.0,-0.33513,0.00013,26.8896]
[1776359234966,36.9,74101.08,0.0,-0.33513,0.00013,26.8896]
[1776359235030,36.9,74101.08,0.0,-0.33513,0.00013,26.8896]
[1776359235132,36.9,74091.88,0.0,-0.33637,0.00013,26.92495]
[1776359235729,36.9,74091.88,0.0,-0.33637,0.00013,26.92495]
[1776359235794,36.9,74091.88,0.0,-0.33637,0.00013,26.92495]
[1776359235953,36.9,74091.88,0.0,-0.33637,0.00013,26.92495]
[1776359235997,36.9,74091.88,0.0,-0.33637,0.00013,26.92495]
[1776359236078,36.9,74089.48,0.0,-0.33669,0.00013,26.93419]
[1776359236436,36.9,74089.48,0.0,-0.3367,0.00013,26.93428]
[1776359238809,36.9,74079.71,0.0,-0.33801,0.00013,26.97148]
[1776359239213,36.9,74079.71,0.0,-0.33801,0.00013,26.97148]
[1776359240738,36.9,74076.36,0.0,-0.33847,0.00013,26.98417]
[1776359240790,36.9,74076.36,0.0,-0.33847,0.00013,26.98417]
[1776359240862,36.9,74076.36,0.0,-0.33847,0.00013,26.98417]
[1776359241012,36.9,74076.36,0.0,-0.33847,0.00013,26.98417]
[1776359241087,36.9,74076.36,0.0,-0.33847,0.00013,26.98417]
[1776359241040,36.9,74077.39,0.0,-0.33833,0.00013,26.98034]
[1776359241383,36.9,74077.39,0.0,-0.33833,0.00013,26.98034]
[1776359241480,36.9,74077.39,0.0,-0.33833,0.00013,26.98034]
[1776359241672,36.9,74077.39,0.0,-0.33833,0.00013,26.98034]
[1776359241684,36.9,74077.39,0.0,-0.33833,0.00013,26.98034]
[1776359241695,36.9,74077.39,0.0,-0.33833,0.00013,26.98034]
[1776359241701,36.9,74077.39,0.0,-0.33833,0.00013,26.98034]
[1776359242079,36.9,74064.44,0.0,-0.34007,0.00013,27.02888]
[1776359242980,36.9,74064.44,0.0,-0.34007,0.00013,27.02888]
[1776359243015,36.9,74064.44,0.0,-0.34007,0.00013,27.02888]
[1776359243146,36.9,74064.44,0.0,-0.34007,0.00013,27.02888]
[1776359243082,36.9,74065.9,0.0,-0.33988,0.00013,27.0235]
[1776359243197,36.9,74065.9,0.0,-0.33988,0.00013,27.0235]
[1776359243310,36.9,74065.9,0.0,-0.33988,0.00013,27.0235]
[1776359243390,36.9,74065.9,0.0,-0.33988,0.00013,27.0235]
[1776359243427,36.9,74065.9,0.0,-0.33988,0.00013,27.0235]
[1776359243591,36.9,74065.9,0.0,-0.33988,0.00013,27.0235]
[1776359243594,36.9,74065.9,0.0,-0.33988,0.00013,27.0235]
[1776359243601,36.9,74065.9,0.0,-0.33988,0.00013,27.0235]
[1776359243611,36.9,74076.09,0.0,-0.33851,0.00013,26.9853]
[1776359244822,36.9,74076.09,0.0,-0.33851,0.00013,26.9853]
[1776359244870,36.9,74076.09,0.0,-0.33851,0.00013,26.9853]
[1776359245294,36.9,74082.15,0.0,-0.33769,0.00013,26.96249]
[1776359245469,36.9,74082.15,0.0,-0.33769,0.00013,26.96249]
[1776359245563,36.9,74082.15,0.0,-0.33769,0.00013,26.96249]
[1776359245724,36.9,74083.15,0.0,-0.33756,0.00013,26.95871]
[1776359247381,36.9,74075.47,0.0,-0.3386,0.00013,26.98782]
[1776359247400,36.9,74075.47,0.0,-0.3386,0.00013,26.98782]
[1776359247422,36.9,74075.47,0.0,-0.3386,0.00013,26.98782]
[1776359247452,36.9,74075.47,0.0,-0.3386,0.00013,26.98782]
[1776359247483,36.9,74075.47,0.0,-0.3386,0.00013,26.98782]
[1776359247771,36.9,74075.47,0.0,-0.3386,0.00013,26.98782]
[1776359247839,36.9,74075.47,0.0,-0.3386,0.00013,26.98782]
[1776359247842,36.9,74073.04,0.0,-0.33892,0.00013,26.997]
[1776359249477,36.9,74073.04,0.0,-0.33892,0.00013,26.997]
[1776359250019,36.91,74072.59,0.0,-0.33899,0.00013,26.99877]
[1776359250341,36.91,74072.59,0.0,-0.33899,0.00013,26.99877]
[1776359250550,36.91,74072.59,0.0,-0.33899,0.00013,26.99877]
[1776359251474,36.91,74072.59,0.0,-0.33899,0.00013,26.99877]
[1776359251548,36.91,74076.7,0.0,-0.33842,0.00013,26.98041]
[1776359252657,36.91,74076.7,0.0,-0.33842,0.00013,26.98041]
[1776359253048,36.91,74076.7,0.0,-0.33842,0.00013,26.98041]
[1776359254449,36.91,74073.8,0.0,-0.33882,0.00013,26.99137]
[1776359255927,36.91,74066.57,0.0,-0.33979,0.00013,27.01853]
[1776359256791,36.91,74066.54,0.0,-0.33979,0.00013,27.01866]
[1776359257373,36.91,74066.22,0.0,-0.33984,0.00013,27.01988]
[1776359258767,36.91,74066.22,0.0,-0.33984,0.00013,27.01988]
[1776359259142,36.91,74066.22,0.0,-0.33984,0.00013,27.01988]
[1776359259153,36.91,74062.52,0.0,-0.34034,0.00013,27.03372]
[1776359259225,36.91,74062.52,0.0,-0.34034,0.00013,27.03372]
[1776359260241,36.91,74056.98,0.0,-0.34108,0.00013,27.05429]
[1776359260816,36.91,74051.44,0.0,-0.34183,0.00013,27.07478]
[1776359261278,36.91,74051.44,0.0,-0.34183,0.00013,27.07478]
[1776359261299,36.91,74051.44,0.0,-0.34183,0.00013,27.07478]
[1776359261489,36.91,74051.44,0.0,-0.34183,0.00013,27.07478]
[1776359261731,36.91,74051.44,0.0,-0.34183,0.00013,27.07478]
[1776359261972,36.91,74051.44,0.0,-0.34183,0.00013,27.07478]
[1776359262214,36.91,74046.17,0.0,-0.34254,0.00014,27.09415]
[1776359262980,36.91,74049.43,0.0,-0.3421,0.00013,27.08213]
[1776359267671,36.91,74053.05,0.0,-0.34161,0.00013,27.06871]
[1776359268733,36.91,74053.3,0.0,-0.34158,0.00013,27.06777]
[1776359268830,36.91,74053.3,0.0,-0.34158,0.00013,27.06777]
[1776359269075,36.91,74052.65,0.0,-0.34166,0.00013,27.07016]
[1776359272119,36.91,74042.4,0.0,-0.34304,0.00014,27.10776]
[1776359273806,36.91,74043.96,0.0,-0.34283,0.00014,27.102]
[1776359274022,36.91,74043.96,0.0,-0.34283,0.00014,27.102]
[1776359275321,36.91,74042.34,0.0,-0.34305,0.00014,27.10785]
[1776359275801,36.91,74042.34,0.0,-0.34305,0.00014,27.10785]
[1776359276301,36.9,74041.62,0.0,-0.34314,0.00014,27.11044]
[1776359277833,36.9,74041.62,0.0,-0.34314,0.00014,27.11044]
[1776359282499,36.9,74046.3,0.0,-0.3425,0.00014,27.09302]
[1776359282526,36.9,74046.3,0.0,-0.3425,0.00014,27.09302]
[1776359282711,36.9,74046.3,0.0,-0.3425,0.00014,27.09302]
[1776359282882,36.9,74046.3,0.0,-0.3425,0.00014,27.09302]
[1776359283228,36.9,74040.29,0.0,-0.34331,0.00014,27.11504]
[1776359283532,36.9,74040.29,0.0,-0.34331,0.00014,27.11504]
[1776359283543,36.9,74040.29,0.0,-0.34331,0.00014,27.11504]
[1776359283604,36.9,74040.29,0.0,-0.34331,0.00014,27.11504]
[1776359283700,36.9,74040.29,0.0,-0.34331,0.00014,27.11504]
[1776359283763,36.9,74040.29,0.0,-0.34331,0.00014,27.11504]
[1776359284045,36.9,74028.38,0.0,-0.34492,0.00014,27.15825]
[1776359285637,36.9,74022.65,0.0,-0.3457,0.00014,27.17884]
[1776359285647,36.9,74022.65,0.0,-0.3457,0.00014,27.17884]
[1776359285652,36.9,74022.65,0.0,-0.3457,0.00014,27.17884]
[1776359285916,36.9,74022.65,0.0,-0.3457,0.00014,27.17884]
[1776359286131,36.9,74022.65,0.0,-0.3457,0.00014,27.17884]
[1776359286153,36.9,74022.47,0.0,-0.34572,0.00014,27.17939]
[1776359286302,36.9,74022.47,0.0,-0.34572,0.00014,27.17939]
[1776359289500,36.9,74017.63,0.0,-0.34636,0.00014,27.19651]
[1776359290189,36.9,74021.25,0.0,-0.34587,0.00014,27.1834]
[1776359291394,36.9,74022.23,0.0,-0.34573,0.00014,27.17977]
[1776359292049,36.9,74022.23,0.0,-0.34573,0.00014,27.17977]
[1776359292081,36.9,74022.23,0.0,-0.34573,0.00014,27.17977]
[1776359292115,36.9,74022.23,0.0,-0.34573,0.00014,27.17977]
[1776359292172,36.9,74022.23,0.0,-0.34573,0.00014,27.17977]
[1776359292200,36.89,74029.19,0.0,-0.34479,0.00014,27.15454]
[1776359292286,36.89,74029.19,0.0,-0.34479,0.00014,27.15454]
[1776359292864,36.89,74029.19,0.0,-0.34478,0.00014,27.15445]
[1776359293563,36.89,74029.19,0.0,-0.34478,0.00014,27.15445]
[1776359293610,36.89,74029.19,0.0,-0.34478,0.00014,27.15445]
[1776359294243,36.89,74043.64,0.0,-0.34283,0.00014,27.10172]
[1776359294438,36.89,74043.64,0.0,-0.34283,0.00014,27.10172]
[1776359294494,36.89,74043.64,0.0,-0.34283,0.00014,27.10172]
[1776359294753,36.89,74043.64,0.0,-0.34283,0.00014,27.10172]
[1776359294823,36.89,74043.64,0.0,-0.34283,0.00014,27.10172]
[1776359294852,36.89,74043.64,0.0,-0.34283,0.00014,27.10172]
[1776359294871,36.89,74043.64,0.0,-0.34283,0.00014,27.10172]
[1776359294882,36.89,74043.64,0.0,-0.34283,0.00014,27.10172]
[1776359294913,36.89,74043.64,0.0,-0.34283,0.00014,27.10172]
[1776359294949,36.89,74043.64,0.0,-0.34283,0.00014,27.10172]
[1776359294972,36.89,74043.64,0.0,-0.34283,0.00014,27.10172]
[1776359295014,36.89,74043.64,0.0,-0.34283,0.00014,27.10172]
[1776359295069,36.89,74043.64,0.0,-0.34283,0.00014,27.10172]
[1776359295092,36.89,74043.64,0.0,-0.34283,0.00014,27.10172]
[1776359295158,36.89,74043.64,0.0,-0.34283,0.00014,27.10172]
[1776359295223,36.89,74043.64,0.0,-0.34283,0.00014,27.10172]
[1776359295251,36.89,74043.64,0.0,-0.34283,0.00014,27.10172]
[1776359295315,36.89,74046.48,0.0,-0.34244,0.00014,27.09125]
[1776359296044,36.89,74046.48,0.0,-0.34244,0.00014,27.09125]
[1776359296073,36.89,74046.48,0.0,-0.34244,0.00014,27.09125]
[1776359296119,36.89,74037.87,0.0,-0.3436,0.00014,27.12274]
[1776359296318,36.89,74037.87,0.0,-0.3436,0.00014,27.12274]
[1776359298021,36.89,74037.87,0.0,-0.3436,0.00014,27.12272]
[1776359298043,36.89,74037.87,0.0,-0.3436,0.00014,27.12272]
[1776359298240,36.89,74034.39,0.0,-0.34407,0.00014,27.13534]
[1776359298760,36.89,74034.39,0.0,-0.34407,0.00014,27.13534]
[1776359299135,36.89,74036.83,0.0,-0.34374,0.00014,27.12639]
[1776359299990,36.89,74047.21,0.0,-0.34233,0.00014,27.08832]
[1776359300304,36.89,74047.21,0.0,-0.34233,0.00014,27.08832]
[1776359300364,36.89,74047.21,0.0,-0.34233,0.00014,27.08832]
[1776359301161,36.89,74050.81,0.0,-0.34185,0.00013,27.07501]
[1776359301683,36.89,74050.81,0.0,-0.34185,0.00013,27.07501]
[1776359301690,36.89,74050.81,0.0,-0.34185,0.00013,27.07501]
[1776359303569,36.89,74050.52,0.0,-0.34189,0.00013,27.07605]
[1776359308601,36.89,74048.88,0.0,-0.34211,0.00014,27.08205]
[1776359308661,36.89,74048.88,0.0,-0.34211,0.00014,27.08205]
[1776359309225,36.89,74043.06,0.0,-0.34289,0.00014,27.10342]
[1776359309581,36.89,74043.06,0.0,-0.34289,0.00014,27.10342]
[1776359309634,36.89,74043.06,0.0,-0.34289,0.00014,27.10342]
[1776359309697,36.89,74043.06,0.0,-0.34289,0.00014,27.10342]
[1776359309792,36.89,74043.06,0.0,-0.34289,0.00014,27.10342]
[1776359309965,36.89,74043.06,0.0,-0.34289,0.00014,27.10342]
[1776359311371,36.89,74033.05,0.0,-0.34423,0.00014,27.13694]
[1776359313012,36.89,74033.36,0.0,-0.34419,0.00014,27.13576]
[1776359314502,36.89,74035.1,0.0,-0.34395,0.00014,27.12932]
[1776359314512,36.89,74035.1,0.0,-0.34395,0.00014,27.12932]
[1776359315027,36.89,74034.57,0.0,-0.34402,0.00014,27.1312]
[1776359320131,36.88,74037.44,0.0,-0.34362,0.00014,27.12047]
[1776359320567,36.88,74037.44,0.0,-0.34362,0.00014,27.12047]
[1776359321069,36.88,74037.44,0.0,-0.34362,0.00014,27.12041]
[1776359326237,36.88,74040.05,0.0,-0.34326,0.00014,27.11065]
[1776359331177,36.88,74042.46,0.0,-0.34292,0.00014,27.10154]
[1776359331276,36.88,74042.46,0.0,-0.34292,0.00014,27.10154]
[1776359331222,36.88,74041.22,0.0,-0.34309,0.00014,27.10603]
[1776359331307,36.88,74041.22,0.0,-0.34309,0.00014,27.10603]
[1776359331520,36.88,74041.22,0.0,-0.34309,0.00014,27.10603]
[1776359331533,36.88,74041.22,0.0,-0.34309,0.00014,27.10603]
[1776359331536,36.88,74041.22,0.0,-0.34309,0.00014,27.10603]
[1776359332146,36.88,74041.22,0.0,-0.34309,0.00014,27.10597]
[1776359334274,36.88,74040.19,0.0,-0.34322,0.00014,27.10968]
[1776359334282,36.88,74040.19,0.0,-0.34322,0.00014,27.10968]
[1776359335231,36.88,74042.79,0.0,-0.34287,0.00014,27.10009]
[1776359335273,36.88,74043.44,0.0,-0.34278,0.00014,27.09764]
[1776359336914,36.88,74043.44,0.0,-0.34278,0.00014,27.09758]
[1776359337181,36.87,74046.06,0.0,-0.34242,0.00014,27.0879]
[1776359338184,36.87,74046.06,0.0,-0.34242,0.00014,27.0879]
[1776359338208,36.87,74046.06,0.0,-0.34242,0.00014,27.0879]
[1776359338285,36.87,74043.89,0.0,-0.34271,0.00014,27.09582]
[1776359341330,36.87,74045.79,0.0,-0.34245,0.00014,27.08867]
[1776359341441,36.87,74045.79,0.0,-0.34245,0.00014,27.08867]
[1776359342217,36.87,74045.52,0.0,-0.34249,0.00014,27.08961]
[1776359343099,36.87,74045.52,0.0,-0.34249,0.00014,27.08961]
[1776359343249,36.87,74045.69,0.0,-0.34246,0.00014,27.08892]
[1776359348264,36.87,74051.23,0.0,-0.3417,0.00014,27.06827]
[1776359351297,36.87,74060.56,0.0,-0.34044,0.00013,27.03353]
[1776359353290,36.87,74060.56,0.0,-0.34044,0.00013,27.03349]
[1776359353304,36.87,74071.22,0.0,-0.339,0.00013,26.9936]
[1776359353344,36.87,74071.22,0.0,-0.339,0.00013,26.9936]
[1776359354129,36.87,74071.22,0.0,-0.339,0.00013,26.9936]
[1776359354169,36.87,74071.22,0.0,-0.339,0.00013,26.9936]
[1776359354310,36.87,74072.86,0.0,-0.33878,0.00013,26.98746]
[1776359354566,36.87,74072.86,0.0,-0.33878,0.00013,26.98746]
[1776359354615,36.87,74072.86,0.0,-0.33878,0.00013,26.98746]
[1776359354646,36.87,74072.86,0.0,-0.33878,0.00013,26.98746]
[1776359354679,36.87,74072.86,0.0,-0.33878,0.00013,26.98746]
[1776359355318,36.87,74079.31,0.0,-0.33792,0.00013,26.96315]
[1776359355395,36.87,74079.31,0.0,-0.33792,0.00013,26.96315]
[1776359355429,36.87,74079.31,0.0,-0.33792,0.00013,26.96315]
[1776359355513,36.87,74079.31,0.0,-0.33792,0.00013,26.96315]
[1776359355695,36.87,74079.31,0.0,-0.33792,0.00013,26.96315]
[1776359356324,36.87,74087.89,0.0,-0.33677,0.00013,26.93064]
[1776359356772,36.87,74087.89,0.0,-0.33677,0.00013,26.93064]
[1776359357332,36.87,74096.82,0.0,-0.33557,0.00013,26.89659]
[1776359357718,36.87,74096.82,0.0,-0.33557,0.00013,26.89659]
[1776359358340,36.87,74095.8,0.0,-0.33571,0.00013,26.9006]
[1776359360306,36.87,74099.74,0.0,-0.33519,0.00013,26.88558]
[1776359361388,36.87,74108.4,0.0,-0.33403,0.00013,26.85242]
[1776359362580,36.87,74104.95,0.0,-0.3345,0.00013,26.86589]
[1776359364526,36.88,74095.17,0.0,-0.33582,0.00013,26.90374]
[1776359364897,36.88,74089.05,0.0,-0.33664,0.00013,26.92721]
[1776359366716,36.88,74086.8,0.0,-0.33695,0.00013,26.93587]
[1776359367810,36.88,74087.15,0.0,-0.3369,0.00013,26.93462]
[1776359368092,36.88,74087.15,0.0,-0.3369,0.00013,26.93462]
[1776359368194,36.88,74087.15,0.0,-0.3369,0.00013,26.93462]
[1776359368237,36.88,74087.73,0.0,-0.33683,0.00013,26.9325]
[1776359368651,36.88,74087.73,0.0,-0.33683,0.00013,26.9325]
[1776359368741,36.88,74087.73,0.0,-0.33683,0.00013,26.9325]
[1776359368771,36.88,74087.73,0.0,-0.33683,0.00013,26.9325]
[1776359368905,36.88,74098.82,0.0,-0.33534,0.00013,26.89011]
[1776359370045,36.88,74098.82,0.0,-0.33534,0.00013,26.89011]
[1776359370085,36.88,74098.82,0.0,-0.33534,0.00013,26.89011]
[1776359370094,36.88,74098.82,0.0,-0.33534,0.00013,26.89011]
[1776359370146,36.88,74107.25,0.0,-0.33421,0.00013,26.8577]
[1776359371910,36.88,74107.42,0.0,-0.33419,0.00013,26.85704]
[1776359373536,36.88,74103.43,0.0,-0.33472,0.00013,26.8696]
[1776359373619,36.88,74103.43,0.0,-0.33472,0.00013,26.8696]
[1776359373656,36.88,74103.43,0.0,-0.33472,0.00013,26.8696]
[1776359373900,36.88,74103.43,0.0,-0.33472,0.00013,26.8696]
[1776359373931,36.88,74103.43,0.0,-0.33472,0.00013,26.8696]
[1776359373966,36.88,74103.43,0.0,-0.33472,0.00013,26.8696]
[1776359374360,36.88,74094.85,0.0,-0.33587,0.00013,26.90253]
[1776359375284,36.88,74094.85,0.0,-0.33587,0.00013,26.90253]
[1776359375742,36.88,74089.65,0.0,-0.33657,0.00013,26.92251]
[1776359375802,36.88,74087.23,0.0,-0.33689,0.00013,26.93173]
[1776359376483,36.88,74087.23,0.0,-0.33689,0.00013,26.93173]
[1776359376494,36.88,74087.23,0.0,-0.33689,0.00013,26.93173]
[1776359376523,36.88,74087.23,0.0,-0.33689,0.00013,26.93173]
[1776359376606,36.88,74087.0,0.0,-0.33693,0.00013,26.93271]
[1776359377460,36.88,74087.0,0.0,-0.33693,0.00013,26.93271]
[1776359377769,36.88,74087.0,0.0,-0.33693,0.00013,26.93271]
[1776359378014,36.88,74086.54,0.0,-0.33699,0.00013,26.93465]
[1776359379765,36.89,74086.54,0.0,-0.337,0.00013,26.93475]
[1776359383525,36.89,74085.87,0.0,-0.3371,0.00013,26.93759]
[1776359384346,36.89,74082.14,0.0,-0.3376,0.00013,26.95192]
[1776359384784,36.89,74082.14,0.0,-0.3376,0.00013,26.95192]
[1776359384830,36.89,74082.14,0.0,-0.3376,0.00013,26.95192]
[1776359384867,36.89,74074.46,0.0,-0.33864,0.00013,26.98092]
[1776359385537,36.89,74074.46,0.0,-0.33864,0.00013,26.98092]
[1776359385913,36.89,74071.77,0.0,-0.339,0.00013,26.99118]
[1776359386760,36.89,74071.77,0.0,-0.339,0.00013,26.99118]
[1776359386770,36.89,74071.77,0.0,-0.339,0.00013,26.99118]
[1776359386835,36.89,74070.41,0.0,-0.33919,0.00013,26.99628]
[1776359387933,36.89,74070.41,0.0,-0.33919,0.00013,26.99628]
[1776359388067,36.89,74070.41,0.0,-0.33919,0.00013,26.99628]
[1776359388228,36.89,74069.78,0.0,-0.33927,0.00013,26.99875]
[1776359389906,36.89,74069.74,0.0,-0.33928,0.00013,26.99895]
[1776359389924,36.89,74069.74,0.0,-0.33928,0.00013,26.99895]
[1776359390152,36.89,74069.74,0.0,-0.33928,0.00013,26.99895]
[1776359390204,36.89,74069.74,0.0,-0.33928,0.00013,26.99895]
[1776359390245,36.89,74070.35,0.0,-0.3392,0.00013,26.99671]
[1776359390805,36.89,74070.35,0.0,-0.3392,0.00013,26.99671]
[1776359390860,36.89,74070.35,0.0,-0.3392,0.00013,26.99671]
[1776359391392,36.89,74074.23,0.0,-0.33868,0.00013,26.98219]
[1776359391990,36.89,74074.23,0.0,-0.33868,0.00013,26.98219]
[1776359392048,36.89,74074.23,0.0,-0.33868,0.00013,26.98219]
[1776359392340,36.89,74087.61,0.0,-0.33688,0.00013,26.93164]
[1776359394087,36.89,74087.61,0.0,-0.33688,0.00013,26.93164]
[1776359394166,36.89,74087.61,0.0,-0.33688,0.00013,26.93164]
[1776359394253,36.89,74087.61,0.0,-0.33688,0.00013,26.93164]
[1776359394355,36.89,74100.18,0.0,-0.3352,0.00013,26.88362]
[1776359396058,36.89,74099.73,0.0,-0.33526,0.00013,26.88533]
[1776359396172,36.89,74099.73,0.0,-0.33526,0.00013,26.88533]
[1776359396251,36.89,74100.72,0.0,-0.33513,0.00013,26.8815]
[1776359397100,36.89,74100.72,0.0,-0.33513,0.00013,26.8815]
[1776359397233,36.89,74100.72,0.0,-0.33513,0.00013,26.8815]
[1776359397448,36.89,74099.37,0.0,-0.33531,0.00013,26.88666]
[1776359398055,36.89,74099.37,0.0,-0.33531,0.00013,26.88666]
[1776359398079,36.89,74099.37,0.0,-0.33531,0.00013,26.88666]
[1776359398087,36.89,74099.37,0.0,-0.33531,0.00013,26.88666]
[1776359398150,36.89,74099.37,0.0,-0.33531,0.00013,26.88666]
[1776359398156,36.89,74098.37,0.0,-0.33544,0.00013,26.89046]
[1776359401781,36.9,74110.69,0.0,-0.3338,0.00013,26.84322]
[1776359402974,36.9,74110.69,0.0,-0.3338,0.00013,26.84322]
[1776359403043,36.9,74110.69,0.0,-0.3338,0.00013,26.84322]
[1776359403050,36.9,74110.69,0.0,-0.3338,0.00013,26.84322]
[1776359403286,36.89,74116.96,0.0,-0.33296,0.00013,26.81886]
[1776359404139,36.89,74116.96,0.0,-0.33296,0.00013,26.81886]
[1776359404347,36.89,74119.26,0.0,-0.33265,0.00013,26.80974]
[1776359406150,36.89,74116.66,0.0,-0.33299,0.00013,26.81972]
[1776359406172,36.89,74116.66,0.0,-0.33299,0.00013,26.81972]
[1776359406288,36.89,74116.66,0.0,-0.33299,0.00013,26.81972]
[1776359406372,36.89,74111.83,0.0,-0.33364,0.00013,26.83848]
[1776359407279,36.89,74111.83,0.0,-0.33364,0.00013,26.83848]
[1776359408201,36.89,74111.04,0.0,-0.33374,0.00013,26.84154]
[1776359408332,36.89,74113.03,0.0,-0.33348,0.00013,26.83383]
[1776359408469,36.89,74113.03,0.0,-0.33348,0.00013,26.83383]
[1776359408491,36.89,74113.03,0.0,-0.33348,0.00013,26.83383]
[1776359408521,36.89,74113.03,0.0,-0.33348,0.00013,26.83383]
[1776359408552,36.89,74113.03,0.0,-0.33348,0.00013,26.83383]
[1776359408612,36.89,74113.03,0.0,-0.33348,0.00013,26.83383]
[1776359408713,36.89,74114.72,0.0,-0.33325,0.00013,26.82727]
[1776359409731,36.89,74114.72,0.0,-0.33325,0.00013,26.82727]
[1776359409744,36.89,74114.72,0.0,-0.33325,0.00013,26.82727]
[1776359410312,36.89,74117.38,0.0,-0.3329,0.00013,26.81695]
[1776359415751,36.89,74112.55,0.0,-0.33354,0.00013,26.83583]
[1776359420841,36.89,74109.93,0.0,-0.33389,0.00013,26.84597]
[1776359427279,36.89,74109.6,0.0,-0.33394,0.00013,26.84728]
[1776359428180,36.89,74112.02,0.0,-0.33362,0.00013,26.83793]
[1776359428380,36.89,74124.66,0.0,-0.33193,0.00013,26.78869]
[1776359428530,36.89,74124.66,0.0,-0.33193,0.00013,26.78869]
[1776359428624,36.89,74124.66,0.0,-0.33193,0.00013,26.78869]
[1776359428653,36.89,74124.66,0.0,-0.33193,0.00013,26.78869]
[1776359428716,36.89,74124.66,0.0,-0.33193,0.00013,26.78869]
[1776359428872,36.89,74124.66,0.0,-0.33193,0.00013,26.78869]
[1776359429345,36.89,74130.06,0.0,-0.3312,0.00013,26.76732]
[1776359431131,36.89,74144.5,0.0,-0.32927,0.00013,26.70715]
[1776359432799,36.89,74147.57,0.0,-0.32886,0.00013,26.69489]
[1776359432947,36.89,74147.57,0.0,-0.32886,0.00013,26.69489]
[1776359432975,36.89,74147.57,0.0,-0.32886,0.00013,26.69489]
[1776359433410,36.89,74147.57,0.0,-0.32886,0.00013,26.69489]
[1776359433202,36.89,74144.02,0.0,-0.32933,0.00013,26.70893]
[1776359433449,36.89,74144.02,0.0,-0.32933,0.00013,26.70893]
[1776359433509,36.89,74144.02,0.0,-0.32933,0.00013,26.70893]
[1776359433547,36.89,74144.02,0.0,-0.32933,0.00013,26.70893]
[1776359433578,36.89,74144.02,0.0,-0.32933,0.00013,26.70893]
[1776359434018,36.89,74134.9,0.0,-0.33054,0.00013,26.74504]
[1776359435414,36.89,74134.9,0.0,-0.33054,0.00013,26.74504]
[1776359435417,36.89,74128.61,0.0,-0.33137,0.00013,26.76973]
[1776359435470,36.89,74128.61,0.0,-0.33137,0.00013,26.76973]
[1776359435865,36.89,74128.61,0.0,-0.33137,0.00013,26.76973]
[1776359436027,36.89,74128.61,0.0,-0.33137,0.00013,26.76973]
[1776359436097,36.89,74128.61,0.0,-0.33137,0.00013,26.76973]
[1776359436264,36.89,74128.61,0.0,-0.33137,0.00013,26.76973]
[1776359436364,36.89,74123.27,0.0,-0.33208,0.00013,26.79056]
[1776359436497,36.89,74123.27,0.0,-0.33208,0.00013,26.79056]
[1776359438373,36.89,74110.03,0.0,-0.33385,0.00013,26.84204]
[1776359440098,36.89,74110.03,0.0,-0.33385,0.00013,26.84204]
[1776359440763,36.89,74108.32,0.0,-0.33408,0.00013,26.84868]
[1776359440807,36.89,74108.32,0.0,-0.33408,0.00013,26.84868]
[1776359441319,36.89,74108.49,0.0,-0.33406,0.00013,26.84805]
[1776359443441,36.89,74119.25,0.0,-0.33262,0.00013,26.80634]
[1776359445352,36.89,74123.34,0.0,-0.33208,0.00013,26.79037]
[1776359445798,36.89,74125.54,0.0,-0.33179,0.00013,26.78182]
[1776359445858,36.89,74125.54,0.0,-0.33179,0.00013,26.78182]
[1776359446302,36.89,74132.68,0.0,-0.33083,0.00013,26.75359]
[1776359446737,36.89,74132.68,0.0,-0.33083,0.00013,26.75359]
[1776359446796,36.89,74132.68,0.0,-0.33083,0.00013,26.75359]
[1776359446802,36.89,74132.68,0.0,-0.33083,0.00013,26.75359]
[1776359446904,36.89,74132.68,0.0,-0.33083,0.00013,26.75359]
[1776359446999,36.89,74132.68,0.0,-0.33083,0.00013,26.75359]
[1776359450968,36.89,74137.13,0.0,-0.33023,0.00013,26.73584]
[1776359451353,36.89,74149.43,0.0,-0.32859,0.00013,26.68695]
[1776359451803,36.89,74149.43,0.0,-0.32859,0.00013,26.68695]
[1776359451871,36.89,74149.43,0.0,-0.32859,0.00013,26.68695]
[1776359452239,36.89,74148.97,0.0,-0.32866,0.00013,26.68877]
[1776359452963,36.89,74148.97,0.0,-0.32866,0.00013,26.68877]
[1776359453018,36.89,74148.97,0.0,-0.32866,0.00013,26.68877]
[1776359453188,36.89,74147.84,0.0,-0.3288,0.00013,26.69325]
[1776359459085,36.89,74149.07,0.0,-0.32864,0.00013,26.68824]
[1776359464379,36.89,74145.47,0.0,-0.32911,0.00013,26.70246]
[1776359465233,36.88,74149.05,0.0,-0.32864,0.00013,26.68814]
[1776359465309,36.88,74147.01,0.0,-0.32891,0.00013,26.69627]
[1776359469083,36.88,74139.88,0.0,-0.32985,0.00013,26.72449]
[1776359469110,36.88,74139.88,0.0,-0.32985,0.00013,26.72449]
[1776359469219,36.88,74139.88,0.0,-0.32985,0.00013,26.72449]
[1776359469257,36.88,74140.88,0.0,-0.32972,0.00013,26.72047]
[1776359472989,36.88,74140.68,0.0,-0.32974,0.00013,26.72111]
[1776359473026,36.88,74140.68,0.0,-0.32974,0.00013,26.72111]
[1776359473198,36.88,74140.68,0.0,-0.32974,0.00013,26.72111]
[1776359473628,36.88,74136.84,0.0,-0.33025,0.00013,26.73625]
[1776359474431,36.88,74127.09,0.0,-0.33154,0.00013,26.77453]
[1776359476355,36.88,74127.09,0.0,-0.33154,0.00013,26.77453]
[1776359476421,36.88,74127.09,0.0,-0.33154,0.00013,26.77453]
[1776359476437,36.88,74126.57,0.0,-0.3316,0.00013,26.77637]
[1776359476546,36.88,74126.57,0.0,-0.3316,0.00013,26.77637]
[1776359476645,36.88,74126.57,0.0,-0.3316,0.00013,26.77637]
[1776359477205,36.88,74126.57,0.0,-0.3316,0.00013,26.77637]
[1776359478327,36.88,74126.57,0.0,-0.3316,0.00013,26.77637]
[1776359478403,36.88,74126.57,0.0,-0.3316,0.00013,26.77637]
[1776359478391,36.88,74136.33,0.0,-0.3303,0.00013,26.73777]
[1776359479897,36.88,74136.33,0.0,-0.3303,0.00013,26.73777]
[1776359479985,36.88,74136.33,0.0,-0.3303,0.00013,26.73777]
[1776359483559,36.88,74138.77,0.0,-0.32997,0.00013,26.7279]
[1776359484133,36.88,74138.77,0.0,-0.32997,0.00013,26.7279]
[1776359485297,36.88,74138.5,0.0,-0.33,0.00013,26.72892]
[1776359487496,36.87,74128.09,0.0,-0.33138,0.00013,26.76971]
[1776359487638,36.87,74128.09,0.0,-0.33138,0.00013,26.76971]
[1776359488147,36.87,74128.09,0.0,-0.33138,0.00013,26.76971]
[1776359488286,36.87,74125.59,0.0,-0.33171,0.00013,26.77953]
[1776359489662,36.87,74129.05,0.0,-0.33125,0.00013,26.76577]
[1776359489672,36.87,74129.05,0.0,-0.33125,0.00013,26.76577]
[1776359494975,36.87,74125.0,0.0,-0.33176,0.00013,26.77829]
[1776359499793,36.87,74126.26,0.0,-0.33158,0.00013,26.77299]
[1776359500371,36.87,74126.14,0.0,-0.3316,0.00013,26.7734]
[1776359500902,36.87,74126.14,0.0,-0.3316,0.00013,26.7734]
[1776359501577,36.87,74124.03,0.0,-0.33188,0.00013,26.78161]
[1776359501660,36.87,74124.03,0.0,-0.33188,0.00013,26.78161]
[1776359501837,36.87,74124.03,0.0,-0.33188,0.00013,26.78161]
[1776359502386,36.87,74124.03,0.0,-0.33187,0.00013,26.78154]
[1776359503854,36.86,74119.91,0.0,-0.33242,0.00013,26.79758]
[1776359504400,36.86,74117.87,0.0,-0.33269,0.00013,26.80546]
[1776359505472,36.86,74117.87,0.0,-0.33269,0.00013,26.80546]
[1776359505618,36.86,74118.67,0.0,-0.33258,0.00013,26.80225]
[1776359506275,36.86,74118.67,0.0,-0.33258,0.00013,26.80225]
[1776359510771,36.86,74125.86,0.0,-0.33161,0.00013,26.77374]
[1776359511451,36.86,74125.63,0.0,-0.33164,0.00013,26.77459]
[1776359516485,36.86,74131.23,0.0,-0.33089,0.00013,26.75233]
[1776359517578,36.86,74132.27,0.0,-0.33075,0.00013,26.74818]
[1776359518499,36.86,74133.92,0.0,-0.33052,0.00013,26.74163]
[1776359523555,36.86,74137.66,0.0,-0.33002,0.00013,26.7267]
[1776359529600,36.85,74142.29,0.0,-0.3294,0.00013,26.70811]
[1776359530437,36.85,74142.29,0.0,-0.3294,0.00013,26.70811]
[1776359530511,36.85,74142.29,0.0,-0.3294,0.00013,26.70811]
[1776359530515,36.85,74142.29,0.0,-0.3294,0.00013,26.70811]
[1776359530549,36.85,74144.02,0.0,-0.32917,0.00013,26.70116]
[1776359530888,36.85,74144.02,0.0,-0.32917,0.00013,26.70116]
[1776359530956,36.85,74140.71,0.0,-0.32961,0.00013,26.71432]
[1776359532302,36.85,74140.71,0.0,-0.32961,0.00013,26.71432]
[1776359532399,36.85,74142.17,0.0,-0.32941,0.00013,26.70844]
[1776359532628,36.85,74142.17,0.0,-0.32941,0.00013,26.70844]
[1776359536721,36.85,74144.83,0.0,-0.32905,0.00013,26.69773]
[1776359537006,36.85,74144.83,0.0,-0.32905,0.00013,26.69773]
[1776359537256,36.85,74144.83,0.0,-0.32905,0.00013,26.69773]
[1776359537506,36.85,74145.47,0.0,-0.32897,0.00013,26.6951]
[1776359537767,36.85,74145.47,0.0,-0.32897,0.00013,26.6951]
[1776359537801,36.85,74145.47,0.0,-0.32897,0.00013,26.6951]
[1776359538408,36.85,74145.47,0.0,-0.32897,0.00013,26.6951]
[1776359538441,36.85,74155.32,0.0,-0.32766,0.00013,26.65568]
[1776359539202,36.85,74155.32,0.0,-0.32766,0.00013,26.65568]
[1776359539286,36.85,74155.32,0.0,-0.32766,0.00013,26.65568]
[1776359539413,36.85,74155.32,0.0,-0.32766,0.00013,26.65568]
[1776359539482,36.85,74155.32,0.0,-0.32766,0.00013,26.65568]
[1776359539520,36.85,74163.18,0.0,-0.32661,0.00013,26.62405]
[1776359541632,36.85,74162.87,0.0,-0.32666,0.00013,26.62531]
[1776359541649,36.85,74162.87,0.0,-0.32666,0.00013,26.62531]
[1776359542217,36.85,74162.87,0.0,-0.32666,0.00013,26.62531]
[1776359547263,36.85,74155.35,0.0,-0.32765,0.00013,26.65554]
[1776359552755,36.85,74155.98,0.0,-0.32755,0.00013,26.64986]
[1776359557908,36.85,74159.92,0.0,-0.32702,0.00013,26.63393]
[1776359563834,36.85,74159.19,0.0,-0.32712,0.00013,26.63674]
[1776359569156,36.85,74156.14,0.0,-0.32752,0.00013,26.64897]
[1776359569839,36.85,74155.7,0.0,-0.32758,0.00013,26.6507]
[1776359570290,36.85,74159.84,0.0,-0.32703,0.00013,26.63405]
[1776359571408,36.85,74168.61,0.0,-0.32587,0.00013,26.5986]
[1776359574470,36.85,74177.45,0.0,-0.3247,0.00013,26.56278]
[1776359580089,36.85,74176.78,0.0,-0.3248,0.00013,26.56585]
[1776359580133,36.85,74176.78,0.0,-0.3248,0.00013,26.56585]
[1776359580152,36.85,74176.78,0.0,-0.3248,0.00013,26.56585]
[1776359580217,36.85,74176.78,0.0,-0.3248,0.00013,26.56585]
[1776359580389,36.85,74176.78,0.0,-0.3248,0.00013,26.56585]
[1776359580430,36.85,74176.25,0.0,-0.32487,0.00013,26.56801]
[1776359580636,36.85,74176.25,0.0,-0.32487,0.00013,26.56801]
[1776359580724,36.85,74176.25,0.0,-0.32487,0.00013,26.56801]
[1776359580829,36.85,74176.25,0.0,-0.32487,0.00013,26.56801]
[1776359580889,36.85,74176.25,0.0,-0.32487,0.00013,26.56801]
[1776359580959,36.85,74176.25,0.0,-0.32487,0.00013,26.56801]
[1776359580994,36.85,74176.25,0.0,-0.32487,0.00013,26.56801]
[1776359581134,36.85,74176.25,0.0,-0.32487,0.00013,26.56801]
[1776359581402,36.85,74176.25,0.0,-0.32487,0.00013,26.56801]
[1776359581503,36.85,74176.25,0.0,-0.32487,0.00013,26.56801]
[1776359581524,36.85,74176.25,0.0,-0.32487,0.00013,26.56801]
[1776359581522,36.85,74187.65,0.0,-0.32337,0.00013,26.52161]
[1776359582149,36.85,74187.65,0.0,-0.32337,0.00013,26.52161]
[1776359582258,36.85,74187.65,0.0,-0.32337,0.00013,26.52161]
[1776359582382,36.85,74187.65,0.0,-0.32337,0.00013,26.52161]
[1776359582503,36.85,74187.65,0.0,-0.32337,0.00013,26.52161]
[1776359582565,36.85,74187.65,0.0,-0.32337,0.00013,26.52161]
[1776359582580,36.85,74188.57,0.0,-0.32325,0.00013,26.51794]
[1776359582650,36.85,74188.57,0.0,-0.32325,0.00013,26.51794]
[1776359582656,36.85,74188.57,0.0,-0.32325,0.00013,26.51794]
[1776359582661,36.85,74188.57,0.0,-0.32325,0.00013,26.51794]
[1776359582688,36.85,74188.57,0.0,-0.32325,0.00013,26.51794]
[1776359582723,36.85,74188.57,0.0,-0.32325,0.00013,26.51794]
[1776359582978,36.85,74188.57,0.0,-0.32325,0.00013,26.51794]
[1776359583867,36.85,74188.57,0.0,-0.32325,0.00013,26.51794]
[1776359583928,36.85,74188.57,0.0,-0.32325,0.00013,26.51794]
[1776359583942,36.85,74188.57,0.0,-0.32325,0.00013,26.51794]
[1776359584200,36.85,74188.57,0.0,-0.32325,0.00013,26.51794]
[1776359584261,36.85,74188.57,0.0,-0.32325,0.00013,26.51794]
[1776359584355,36.86,74186.24,0.0,-0.32356,0.00013,26.52763]
[1776359586146,36.86,74182.69,0.0,-0.32404,0.00013,26.54229]
[1776359586196,36.86,74182.69,0.0,-0.32404,0.00013,26.54229]
[1776359586204,36.86,74182.69,0.0,-0.32404,0.00013,26.54229]
[1776359586299,36.86,74181.64,0.0,-0.32418,0.00013,26.54667]
[1776359590306,36.86,74177.99,0.0,-0.32467,0.00013,26.56184]
[1776359590329,36.86,74176.4,0.0,-0.32488,0.00013,26.5684]
[1776359595724,36.86,74171.1,0.0,-0.32559,0.00013,26.59022]
[1776359600942,36.86,74166.01,0.0,-0.32627,0.00013,26.61108]
[1776359600946,36.86,74166.01,0.0,-0.32627,0.00013,26.61108]
[1776359601313,36.86,74166.01,0.0,-0.32627,0.00013,26.61108]
[1776359601343,36.86,74166.01,0.0,-0.32627,0.00013,26.61108]
[1776359601401,36.86,74166.01,0.0,-0.32627,0.00013,26.61108]
[1776359604499,36.86,74165.47,0.0,-0.32634,0.00013,26.61338]
[1776359604563,36.86,74165.47,0.0,-0.32634,0.00013,26.61338]
[1776359604681,36.86,74164.65,0.0,-0.32646,0.00013,26.61676]
[1776359605144,36.86,74164.65,0.0,-0.32646,0.00013,26.61676]
[1776359607744,36.87,74164.48,0.0,-0.32648,0.00013,26.61752]
[1776359610082,36.87,74171.26,0.0,-0.32558,0.00013,26.59015]
[1776359615545,36.87,74165.31,0.0,-0.32637,0.00013,26.61145]
[1776359618997,36.87,74165.01,0.0,-0.32641,0.00013,26.61285]
[1776359619115,36.87,74165.01,0.0,-0.32641,0.00013,26.61285]
[1776359619175,36.87,74165.01,0.0,-0.32641,0.00013,26.61285]
[1776359619429,36.87,74162.92,0.0,-0.32669,0.00013,26.62134]
[1776359619651,36.87,74162.92,0.0,-0.32669,0.00013,26.62134]
[1776359620644,36.87,74162.92,0.0,-0.32669,0.00013,26.62134]
[1776359620610,36.87,74159.19,0.0,-0.32719,0.00013,26.63644]
[1776359620750,36.87,74159.19,0.0,-0.32719,0.00013,26.63644]
[1776359620830,36.87,74159.19,0.0,-0.32719,0.00013,26.63644]
[1776359620859,36.87,74159.19,0.0,-0.32719,0.00013,26.63644]
[1776359620970,36.87,74159.19,0.0,-0.32719,0.00013,26.63644]
[1776359621152,36.87,74159.19,0.0,-0.32719,0.00013,26.63644]
[1776359621167,36.87,74159.19,0.0,-0.32719,0.00013,26.63644]
[1776359621229,36.87,74159.19,0.0,-0.32719,0.00013,26.63644]
[1776359621358,36.87,74159.19,0.0,-0.32719,0.00013,26.63644]
[1776359621394,36.87,74159.19,0.0,-0.32719,0.00013,26.63644]
[1776359621433,36.87,74159.19,0.0,-0.32719,0.00013,26.63644]
[1776359621497,36.87,74159.19,0.0,-0.32719,0.00013,26.63644]
[1776359621532,36.87,74159.19,0.0,-0.32719,0.00013,26.63644]
[1776359621604,36.87,74142.05,0.0,-0.32946,0.00013,26.70496]
[1776359621732,36.87,74142.05,0.0,-0.32946,0.00013,26.70496]
[1776359621765,36.87,74142.05,0.0,-0.32946,0.00013,26.70496]
[1776359621848,36.87,74142.05,0.0,-0.32946,0.00013,26.70496]
[1776359622473,36.87,74142.05,0.0,-0.32946,0.00013,26.70496]
[1776359622540,36.87,74125.67,0.0,-0.33164,0.00013,26.76963]
[1776359623005,36.87,74125.67,0.0,-0.33164,0.00013,26.76963]
[1776359623159,36.87,74125.67,0.0,-0.33164,0.00013,26.76963]
[1776359623208,36.87,74125.67,0.0,-0.33164,0.00013,26.76963]
[1776359623307,36.87,74125.67,0.0,-0.33165,0.00013,26.76965]
[1776359624042,36.87,74125.67,0.0,-0.33165,0.00013,26.76965]
[1776359624099,36.87,74125.67,0.0,-0.33165,0.00013,26.76965]
[1776359624452,36.87,74118.55,0.0,-0.33259,0.00013,26.79744]
[1776359625698,36.87,74115.78,0.0,-0.33296,0.00013,26.80805]
[1776359625937,36.87,74115.78,0.0,-0.33296,0.00013,26.80805]
[1776359626325,36.87,74115.78,0.0,-0.33296,0.00013,26.80805]
[1776359627046,36.87,74115.78,0.0,-0.33296,0.00013,26.80805]
[1776359627332,36.87,74107.83,0.0,-0.33402,0.00013,26.8388]
[1776359628876,36.86,74103.89,0.0,-0.33454,0.00013,26.85376]
[1776359628955,36.86,74103.89,0.0,-0.33454,0.00013,26.85376]
[1776359629345,36.86,74103.89,0.0,-0.33454,0.00013,26.85376]
[1776359631232,36.86,74107.77,0.0,-0.33402,0.00013,26.83879]
[1776359635260,36.86,74115.55,0.0,-0.33297,0.00013,26.80829]
[1776359635589,36.86,74115.48,0.0,-0.33297,0.00013,26.80835]
[1776359637277,36.86,74115.41,0.0,-0.33298,0.00013,26.80851]
[1776359637285,36.86,74115.41,0.0,-0.33298,0.00013,26.80851]
[1776359637344,36.86,74115.41,0.0,-0.33298,0.00013,26.80851]
[1776359637378,36.86,74115.41,0.0,-0.33298,0.00013,26.80851]
[1776359637428,36.86,74115.24,0.0,-0.333,0.00013,26.80917]
[1776359638722,36.86,74115.13,0.0,-0.33301,0.00013,26.80938]
[1776359638834,36.86,74115.13,0.0,-0.33301,0.00013,26.80938]
[1776359638848,36.86,74115.13,0.0,-0.33301,0.00013,26.80938]
[1776359638885,36.86,74115.13,0.0,-0.33301,0.00013,26.80938]
[1776359638971,36.86,74115.13,0.0,-0.33301,0.00013,26.80938]
[1776359639002,36.86,74115.13,0.0,-0.33301,0.00013,26.80938]
[1776359639869,36.86,74117.25,0.0,-0.33272,0.00013,26.80101]
[1776359639904,36.86,74117.25,0.0,-0.33272,0.00013,26.80101]
[1776359641100,36.86,74117.25,0.0,-0.33272,0.00013,26.80101]
[1776359641112,36.86,74117.25,0.0,-0.33272,0.00013,26.80101]
[1776359641535,36.86,74112.18,0.0,-0.33339,0.00013,26.82055]
[1776359643966,36.85,74108.9,0.0,-0.33382,0.00013,26.83305]
[1776359645340,36.85,74108.9,0.0,-0.33382,0.00013,26.83292]
[1776359645460,36.85,74112.39,0.0,-0.33335,0.00013,26.81925]
[1776359650498,36.85,74114.62,0.0,-0.33303,0.00013,26.81003]
[1776359653713,36.84,74114.95,0.0,-0.33298,0.00013,26.8084]
[1776359653774,36.84,74114.95,0.0,-0.33298,0.00013,26.8084]
[1776359654830,36.84,74114.53,0.0,-0.33303,0.00013,26.80992]
[1776359654896,36.84,74114.53,0.0,-0.33303,0.00013,26.80992]
[1776359655132,36.84,74114.53,0.0,-0.33303,0.00013,26.80992]
[1776359655307,36.84,74114.53,0.0,-0.33303,0.00013,26.80992]
[1776359655404,36.84,74114.53,0.0,-0.33303,0.00013,26.80992]
[1776359655565,36.84,74114.53,0.0,-0.33303,0.00013,26.80992]
[1776359655614,36.84,74114.53,0.0,-0.33303,0.00013,26.80992]
[1776359656182,36.84,74107.46,0.0,-0.33397,0.00013,26.83726]
[1776359656418,36.84,74107.46,0.0,-0.33397,0.00013,26.83726]
[1776359656568,36.84,74107.46,0.0,-0.33397,0.00013,26.83726]
[1776359656649,36.84,74107.46,0.0,-0.33397,0.00013,26.83726]
[1776359656656,36.84,74091.59,0.0,-0.3361,0.00013,26.89839]
[1776359656928,36.84,74091.59,0.0,-0.3361,0.00013,26.89839]
[1776359657289,36.84,74091.59,0.0,-0.3361,0.00013,26.89839]
[1776359657591,36.84,74080.34,0.0,-0.33761,0.00013,26.94127]
[1776359657729,36.84,74080.34,0.0,-0.33761,0.00013,26.94127]
[1776359657924,36.84,74080.34,0.0,-0.33761,0.00013,26.94127]
[1776359658291,36.84,74080.34,0.0,-0.33761,0.00013,26.94127]
[1776359658582,36.84,74071.98,0.0,-0.33874,0.00013,26.97285]
[1776359659552,36.84,74071.98,0.0,-0.33874,0.00013,26.97285]
[1776359659591,36.84,74068.03,0.0,-0.33928,0.00013,26.9878]
[1776359659689,36.84,74068.03,0.0,-0.33928,0.00013,26.9878]
[1776359660784,36.84,74060.89,0.0,-0.34024,0.00013,27.01461]
[1776359660851,36.84,74060.89,0.0,-0.34024,0.00013,27.01461]
[1776359660888,36.84,74060.89,0.0,-0.34024,0.00013,27.01461]
[1776359661114,36.84,74060.89,0.0,-0.34024,0.00013,27.01461]
[1776359661714,36.84,74041.27,0.0,-0.34289,0.00014,27.08722]
[1776359661772,36.84,74041.27,0.0,-0.34289,0.00014,27.08722]
[1776359661832,36.84,74041.27,0.0,-0.34289,0.00014,27.08722]
[1776359661870,36.84,74041.27,0.0,-0.34289,0.00014,27.08722]
[1776359661926,36.84,74041.27,0.0,-0.34289,0.00014,27.08722]
[1776359661965,36.84,74041.27,0.0,-0.34289,0.00014,27.08722]
[1776359661989,36.84,74041.27,0.0,-0.34289,0.00014,27.08722]
[1776359662147,36.84,74041.27,0.0,-0.34289,0.00014,27.08722]
[1776359662610,36.85,74033.25,0.0,-0.34398,0.00014,27.11667]
[1776359662726,36.85,74033.25,0.0,-0.34398,0.00014,27.11667]
[1776359662751,36.85,74033.25,0.0,-0.34398,0.00014,27.11667]
[1776359662850,36.85,74033.25,0.0,-0.34398,0.00014,27.11667]
[1776359662946,36.85,74033.25,0.0,-0.34398,0.00014,27.11667]
[1776359663049,36.85,74033.25,0.0,-0.34398,0.00014,27.11667]
[1776359663168,36.85,74033.25,0.0,-0.34398,0.00014,27.11667]
[1776359663319,36.85,74033.25,0.0,-0.34398,0.00014,27.11667]
[1776359663548,36.85,74033.25,0.0,-0.34398,0.00014,27.11667]
[1776359663605,36.85,74033.25,0.0,-0.34398,0.00014,27.11667]
[1776359663649,36.85,74032.92,0.0,-0.34403,0.00014,27.11786]
[1776359668710,36.84,74035.15,0.0,-0.34372,0.00014,27.10954]
[1776359670036,36.84,74036.04,0.0,-0.3436,0.00014,27.10625]
[1776359670642,36.84,74039.3,0.0,-0.34315,0.00014,27.09428]
[1776359672300,36.84,74044.37,0.0,-0.34245,0.00014,27.07264]
[1776359674093,36.84,74051.84,0.0,-0.34144,0.00014,27.04503]
[1776359675829,36.84,74048.8,0.0,-0.34185,0.00014,27.05628]
[1776359676194,36.84,74048.8,0.0,-0.34185,0.00014,27.05628]
[1776359677030,36.84,74045.25,0.0,-0.34233,0.00014,27.06937]
[1776359677691,36.84,74045.25,0.0,-0.34233,0.00014,27.06935]
[1776359678507,36.84,74045.25,0.0,-0.34233,0.00014,27.06935]
[1776359678655,36.84,74045.25,0.0,-0.34233,0.00014,27.06935]
[1776359678698,36.84,74038.8,0.0,-0.34321,0.00014,27.09303]
[1776359678753,36.84,74038.8,0.0,-0.34321,0.00014,27.09303]
[1776359678991,36.84,74038.8,0.0,-0.34321,0.00014,27.09303]
[1776359679052,36.84,74038.8,0.0,-0.34321,0.00014,27.09303]
[1776359679170,36.84,74038.8,0.0,-0.34321,0.00014,27.09303]
[1776359679202,36.84,74038.8,0.0,-0.34321,0.00014,27.09303]
[1776359679261,36.84,74038.8,0.0,-0.34321,0.00014,27.09303]
[1776359679325,36.84,74038.8,0.0,-0.34321,0.00014,27.09303]
[1776359679376,36.84,74038.8,0.0,-0.34321,0.00014,27.09303]
[1776359679708,36.84,74030.66,0.0,-0.34431,0.00014,27.12271]
[1776359680416,36.84,74030.66,0.0,-0.34431,0.00014,27.12271]
[1776359680431,36.84,74030.66,0.0,-0.34431,0.00014,27.12271]
[1776359680712,36.84,74026.26,0.0,-0.3449,0.00014,27.13862]
[1776359680901,36.84,74026.26,0.0,-0.3449,0.00014,27.13862]
[1776359681843,36.84,74024.32,0.0,-0.34516,0.00014,27.14558]
[1776359681953,36.84,74024.32,0.0,-0.34516,0.00014,27.14558]
[1776359682727,36.84,74027.52,0.0,-0.34473,0.00014,27.1339]
[1776359682940,36.84,74027.52,0.0,-0.34473,0.00014,27.1339]
[1776359683111,36.84,74027.52,0.0,-0.34473,0.00014,27.1339]
[1776359683121,36.84,74027.52,0.0,-0.34473,0.00014,27.1339]
[1776359686185,36.84,74039.91,0.0,-0.34304,0.00014,27.08859]
[1776359686903,36.84,74039.73,0.0,-0.34307,0.00014,27.08921]
[1776359687608,36.84,74039.71,0.0,-0.34307,0.00014,27.08922]
[1776359688031,36.84,74039.71,0.0,-0.34307,0.00014,27.08922]
[1776359688201,36.84,74039.71,0.0,-0.34307,0.00014,27.08922]
[1776359689449,36.84,74036.43,0.0,-0.34351,0.00014,27.10123]
[1776359689487,36.84,74034.9,0.0,-0.34372,0.00014,27.10679]
[1776359689800,36.84,74034.9,0.0,-0.34372,0.00014,27.10679]
[1776359690065,36.84,74034.9,0.0,-0.34372,0.00014,27.10679]
[1776359690735,36.84,74034.9,0.0,-0.34372,0.00014,27.10679]
[1776359690665,36.84,74029.73,0.0,-0.34442,0.00014,27.12554]
[1776359690809,36.84,74029.73,0.0,-0.34442,0.00014,27.12554]
[1776359690824,36.84,74029.73,0.0,-0.34442,0.00014,27.12554]
[1776359692620,36.84,74027.22,0.0,-0.34476,0.00014,27.13466]
[1776359692696,36.84,74027.22,0.0,-0.34476,0.00014,27.13466]
[1776359692792,36.84,74021.84,0.0,-0.34548,0.00014,27.15401]
[1776359693100,36.84,74021.84,0.0,-0.34548,0.00014,27.15401]
[1776359693133,36.84,74021.84,0.0,-0.34548,0.00014,27.15401]
[1776359693229,36.84,74021.84,0.0,-0.34548,0.00014,27.15401]
[1776359693328,36.84,74020.78,0.0,-0.34563,0.00014,27.15783]
[1776359694190,36.84,74020.78,0.0,-0.34563,0.00014,27.15783]
[1776359694232,36.84,74020.78,0.0,-0.34563,0.00014,27.15783]
[1776359694297,36.84,74020.78,0.0,-0.34563,0.00014,27.15783]
[1776359694311,36.84,74020.78,0.0,-0.34563,0.00014,27.15783]
[1776359694640,36.84,74020.78,0.0,-0.34563,0.00014,27.15783]
[1776359694674,36.83,74017.77,0.0,-0.34603,0.00014,27.1686]
[1776359694932,36.83,74017.77,0.0,-0.34603,0.00014,27.1686]
[1776359695177,36.83,74017.77,0.0,-0.34603,0.00014,27.1686]
[1776359695304,36.83,74017.77,0.0,-0.34603,0.00014,27.1686]
[1776359695422,36.83,74017.77,0.0,-0.34603,0.00014,27.1686]
[1776359695522,36.83,74017.77,0.0,-0.34603,0.00014,27.1686]
[1776359695605,36.83,74017.77,0.0,-0.34603,0.00014,27.1686]
[1776359695640,36.83,74017.77,0.0,-0.34603,0.00014,27.1686]
[1776359695744,36.83,74000.63,0.0,-0.34836,0.00014,27.22975]
[1776359695854,36.83,74000.63,0.0,-0.34836,0.00014,27.22975]
[1776359695980,36.83,74000.63,0.0,-0.34836,0.00014,27.22975]
[1776359696078,36.83,74000.63,0.0,-0.34836,0.00014,27.22975]
[1776359696205,36.83,74000.63,0.0,-0.34836,0.00014,27.22975]
[1776359696264,36.83,74000.63,0.0,-0.34836,0.00014,27.22975]
[1776359696295,36.83,74000.63,0.0,-0.34836,0.00014,27.22975]
[1776359696300,36.83,74000.63,0.0,-0.34836,0.00014,27.22975]
[1776359696451,36.83,74000.63,0.0,-0.34836,0.00014,27.22975]
[1776359696488,36.83,74000.63,0.0,-0.34836,0.00014,27.22975]
[1776359696546,36.83,74000.63,0.0,-0.34836,0.00014,27.22975]
[1776359696575,36.83,74000.63,0.0,-0.34836,0.00014,27.22975]
[1776359696607,36.83,74000.63,0.0,-0.34836,0.00014,27.22975]
[1776359696648,36.83,73997.04,0.0,-0.34885,0.00014,27.24238]
[1776359697436,36.83,73997.04,0.0,-0.34885,0.00014,27.24238]
[1776359697477,36.83,73997.04,0.0,-0.34885,0.00014,27.24238]
[1776359697579,36.83,73994.77,0.0,-0.34916,0.00014,27.25039]
[1776359698936,36.83,73995.77,0.0,-0.34902,0.00014,27.24686]
[1776359699224,36.83,73995.77,0.0,-0.34902,0.00014,27.24686]
[1776359699306,36.83,73995.55,0.0,-0.34905,0.00014,27.24763]
[1776359700019,36.83,73995.55,0.0,-0.34905,0.00014,27.24763]
[1776359700038,36.83,73995.55,0.0,-0.34905,0.00014,27.24763]
[1776359700429,36.83,73995.55,0.0,-0.34905,0.00014,27.24763]
[1776359700589,36.83,73995.55,0.0,-0.34905,0.00014,27.24763]
[1776359700662,36.83,73995.55,0.0,-0.34905,0.00014,27.24763]
[1776359700646,36.83,73994.66,0.0,-0.34917,0.00014,27.25076]
[1776359701771,36.83,73994.66,0.0,-0.34917,0.00014,27.25076]
[1776359701817,36.83,73994.66,0.0,-0.34917,0.00014,27.25076]
[1776359702030,36.83,73987.32,0.0,-0.35018,0.00014,27.27653]
[1776359702057,36.83,73987.32,0.0,-0.35018,0.00014,27.27653]
[1776359702109,36.83,73987.32,0.0,-0.35018,0.00014,27.27653]
[1776359702426,36.83,73987.32,0.0,-0.35018,0.00014,27.27653]
[1776359702463,36.83,73987.32,0.0,-0.35018,0.00014,27.27653]
[1776359702635,36.83,73987.32,0.0,-0.35018,0.00014,27.27653]
[1776359702703,36.83,73970.8,0.0,-0.35244,0.00014,27.33395]
[1776359703142,36.83,73970.8,0.0,-0.35244,0.00014,27.33395]
[1776359703227,36.83,73970.8,0.0,-0.35244,0.00014,27.33395]
[1776359703241,36.83,73970.8,0.0,-0.35244,0.00014,27.33395]
[1776359703296,36.83,73970.8,0.0,-0.35244,0.00014,27.33395]
[1776359703381,36.83,73970.8,0.0,-0.35244,0.00014,27.33395]
[1776359703525,36.83,73970.8,0.0,-0.35244,0.00014,27.33395]
[1776359703710,36.83,73960.31,0.0,-0.35387,0.00014,27.36995]
[1776359703853,36.83,73960.31,0.0,-0.35387,0.00014,27.36995]
[1776359704194,36.83,73960.31,0.0,-0.35387,0.00014,27.36995]
[1776359704385,36.83,73960.31,0.0,-0.35387,0.00014,27.36995]
[1776359704566,36.83,73960.31,0.0,-0.35387,0.00014,27.36995]
[1776359704682,36.83,73960.31,0.0,-0.35387,0.00014,27.36995]
[1776359704746,36.83,73960.31,0.0,-0.35387,0.00014,27.36995]
[1776359704794,36.83,73946.63,0.0,-0.35576,0.00014,27.41651]
[1776359704813,36.83,73946.63,0.0,-0.35576,0.00014,27.41651]
[1776359705094,36.83,73946.63,0.0,-0.35576,0.00014,27.41651]
[1776359705149,36.83,73946.63,0.0,-0.35576,0.00014,27.41651]
[1776359705413,36.83,73946.63,0.0,-0.35576,0.00014,27.41651]
[1776359705554,36.83,73946.63,0.0,-0.35576,0.00014,27.41651]
[1776359705679,36.83,73958.91,0.0,-0.35407,0.00014,27.37492]
[1776359705925,36.83,73958.91,0.0,-0.35407,0.00014,27.37492]
[1776359706002,36.83,73958.91,0.0,-0.35407,0.00014,27.37492]
[1776359706165,36.83,73958.91,0.0,-0.35407,0.00014,27.37492]
[1776359706716,36.83,73958.91,0.0,-0.35407,0.00014,27.37492]
[1776359707663,36.84,73964.56,0.0,-0.3533,0.00014,27.35563]
[1776359707724,36.84,73969.59,0.0,-0.35261,0.00014,27.33834]
[1776359707908,36.84,73969.59,0.0,-0.35261,0.00014,27.33834]
[1776359708043,36.84,73969.59,0.0,-0.35261,0.00014,27.33834]
[1776359708108,36.84,73969.59,0.0,-0.35261,0.00014,27.33834]
[1776359708238,36.84,73969.59,0.0,-0.35261,0.00014,27.33834]
[1776359708314,36.84,73969.59,0.0,-0.35261,0.00014,27.33834]
[1776359708450,36.84,73969.59,0.0,-0.35261,0.00014,27.33834]
[1776359708597,36.84,73969.59,0.0,-0.35261,0.00014,27.33834]
[1776359708662,36.84,73969.59,0.0,-0.35261,0.00014,27.33834]
[1776359708755,36.84,73969.59,0.0,-0.35261,0.00014,27.33834]
[1776359708763,36.84,73967.54,0.0,-0.35289,0.00014,27.34544]
[1776359708876,36.84,73967.54,0.0,-0.35289,0.00014,27.34544]
[1776359708998,36.84,73967.54,0.0,-0.35289,0.00014,27.34544]
[1776359709009,36.84,73967.54,0.0,-0.35289,0.00014,27.34544]
[1776359709123,36.84,73967.54,0.0,-0.35289,0.00014,27.34544]
[1776359709208,36.84,73967.54,0.0,-0.35289,0.00014,27.34544]
[1776359709256,36.84,73967.54,0.0,-0.35289,0.00014,27.34544]
[1776359709317,36.84,73967.54,0.0,-0.35289,0.00014,27.34544]
[1776359709397,36.84,73967.54,0.0,-0.35289,0.00014,27.34544]
[1776359709472,36.84,73967.54,0.0,-0.35289,0.00014,27.34544]
[1776359709693,36.84,73967.54,0.0,-0.35289,0.00014,27.34544]
[1776359709728,36.84,73967.54,0.0,-0.35289,0.00014,27.34544]
[1776359709740,36.84,73958.47,0.0,-0.35414,0.00014,27.37654]
[1776359709774,36.84,73958.47,0.0,-0.35414,0.00014,27.37654]
[1776359709811,36.84,73958.47,0.0,-0.35414,0.00014,27.37654]
[1776359709818,36.84,73958.47,0.0,-0.35414,0.00014,27.37654]
[1776359710043,36.84,73958.47,0.0,-0.35414,0.00014,27.37654]
[1776359710202,36.84,73958.47,0.0,-0.35414,0.00014,27.37654]
[1776359710633,36.84,73957.6,0.0,-0.35426,0.00014,27.37955]
[1776359711101,36.84,73957.6,0.0,-0.35426,0.00014,27.37955]
[1776359712552,36.84,73957.87,0.0,-0.35422,0.00014,27.37865]
[1776359712605,36.84,73957.87,0.0,-0.35422,0.00014,27.37865]
[1776359712707,36.84,73958.31,0.0,-0.35416,0.00014,27.37717]
[1776359714599,36.84,73959.64,0.0,-0.35398,0.00014,27.37266]
[1776359714614,36.84,73959.64,0.0,-0.35398,0.00014,27.37266]
[1776359714713,36.84,73960.52,0.0,-0.35386,0.00014,27.36968]
[1776359716562,36.84,73960.65,0.0,-0.35384,0.00014,27.36926]
[1776359716593,36.84,73960.65,0.0,-0.35384,0.00014,27.36926]
[1776359716684,36.84,73957.92,0.0,-0.35422,0.00014,27.3786]
[1776359717230,36.84,73957.92,0.0,-0.35422,0.00014,27.3786]
[1776359717282,36.84,73957.92,0.0,-0.35422,0.00014,27.3786]
[1776359717585,36.84,73952.67,0.0,-0.35494,0.00014,27.39646]
[1776359718752,36.84,73952.67,0.0,-0.35494,0.00014,27.39646]
[1776359718778,36.84,73952.67,0.0,-0.35494,0.00014,27.39646]
[1776359718782,36.84,73945.34,0.0,-0.35595,0.00014,27.42124]
[1776359719259,36.84,73945.34,0.0,-0.35595,0.00014,27.42124]
[1776359719768,36.84,73945.34,0.0,-0.35595,0.00014,27.42124]
[1776359719717,36.84,73949.37,0.0,-0.3554,0.00014,27.40766]
[1776359719827,36.84,73949.37,0.0,-0.3554,0.00014,27.40766]
[1776359720712,36.84,73959.76,0.0,-0.35397,0.00014,27.37237]
[1776359720881,36.84,73959.76,0.0,-0.35397,0.00014,27.37237]
[1776359720945,36.84,73959.76,0.0,-0.35397,0.00014,27.37237]
[1776359721196,36.84,73962.58,0.0,-0.35358,0.00014,27.36273]
[1776359722547,36.84,73962.58,0.0,-0.35358,0.00014,27.36273]
[1776359724790,36.84,73956.36,0.0,-0.35444,0.00014,27.38403]
[1776359725262,36.84,73956.36,0.0,-0.35444,0.00014,27.38403]
[1776359725479,36.84,73956.36,0.0,-0.35444,0.00014,27.38403]
[1776359725580,36.84,73953.78,0.0,-0.35479,0.00014,27.39281]
[1776359725934,36.84,73953.78,0.0,-0.35479,0.00014,27.39281]
[1776359725960,36.84,73953.78,0.0,-0.35479,0.00014,27.39281]
[1776359726682,36.84,73953.78,0.0,-0.35479,0.00014,27.39281]
[1776359726738,36.84,73953.78,0.0,-0.35479,0.00014,27.39281]
[1776359727858,36.84,73948.8,0.0,-0.35548,0.00014,27.40969]
[1776359727868,36.84,73948.8,0.0,-0.35548,0.00014,27.40969]
[1776359727914,36.84,73948.8,0.0,-0.35548,0.00014,27.40969]
[1776359728323,36.84,73948.8,0.0,-0.35548,0.00014,27.40969]
[1776359728352,36.84,73948.8,0.0,-0.35548,0.00014,27.40969]
[1776359728448,36.84,73948.8,0.0,-0.35548,0.00014,27.40969]
[1776359728535,36.84,73948.8,0.0,-0.35548,0.00014,27.40968]
[1776359729019,36.84,73948.8,0.0,-0.35548,0.00014,27.40968]
[1776359729713,36.84,73957.99,0.0,-0.35422,0.00014,27.37851]
[1776359730864,36.84,73957.99,0.0,-0.35421,0.00014,27.37851]
[1776359730873,36.84,73957.99,0.0,-0.35421,0.00014,27.37851]
[1776359731141,36.84,73957.99,0.0,-0.35421,0.00014,27.37851]
[1776359731245,36.84,73957.99,0.0,-0.35421,0.00014,27.37851]
[1776359731697,36.84,73970.61,0.0,-0.35247,0.00014,27.33231]
[1776359732418,36.84,73979.73,0.0,-0.35123,0.00014,27.30078]
[1776359732812,36.84,73979.73,0.0,-0.35123,0.00014,27.30078]
[1776359732940,36.84,73979.73,0.0,-0.35123,0.00014,27.30078]
[1776359732947,36.84,73979.73,0.0,-0.35123,0.00014,27.30078]
[1776359733313,36.84,73979.73,0.0,-0.35123,0.00014,27.30078]
[1776359733741,36.84,73983.26,0.0,-0.35075,0.00014,27.28854]
[1776359734626,36.84,73983.26,0.0,-0.35075,0.00014,27.28854]
[1776359734730,36.84,73983.26,0.0,-0.35075,0.00014,27.28854]
[1776359734665,36.84,73983.92,0.0,-0.35066,0.00014,27.28631]
[1776359735023,36.84,73983.92,0.0,-0.35066,0.00014,27.28631]
[1776359735076,36.84,73983.92,0.0,-0.35066,0.00014,27.28631]
[1776359735146,36.84,73983.92,0.0,-0.35066,0.00014,27.28631]
[1776359735740,36.84,73983.92,0.0,-0.35066,0.00014,27.28631]
[1776359735773,36.84,73984.48,0.0,-0.35058,0.00014,27.28444]
[1776359736097,36.84,73984.48,0.0,-0.35058,0.00014,27.28444]
[1776359736174,36.84,73984.48,0.0,-0.35058,0.00014,27.28444]
[1776359736750,36.84,73997.83,0.0,-0.34877,0.00014,27.23763]
[1776359737644,36.84,74007.78,0.0,-0.34741,0.00014,27.2024]
[1776359738054,36.84,74007.78,0.0,-0.34741,0.00014,27.2024]
[1776359738108,36.84,74007.78,0.0,-0.34741,0.00014,27.2024]
[1776359738169,36.84,74007.78,0.0,-0.34741,0.00014,27.2024]
[1776359738259,36.84,74007.78,0.0,-0.34741,0.00014,27.2024]
[1776359738606,36.84,74002.12,0.0,-0.34818,0.00014,27.22252]
[1776359738806,36.84,74002.12,0.0,-0.34818,0.00014,27.22252]
[1776359738837,36.84,74002.12,0.0,-0.34818,0.00014,27.22252]
[1776359738841,36.84,74002.12,0.0,-0.34818,0.00014,27.22252]
[1776359738843,36.84,74002.12,0.0,-0.34818,0.00014,27.22252]
[1776359739024,36.84,74002.12,0.0,-0.34818,0.00014,27.22252]
[1776359739040,36.84,74002.12,0.0,-0.34818,0.00014,27.22252]
[1776359739103,36.84,74002.12,0.0,-0.34818,0.00014,27.22252]
[1776359739736,36.84,73994.46,0.0,-0.34923,0.00014,27.24961]
[1776359739838,36.84,73994.46,0.0,-0.34923,0.00014,27.24961]
[1776359739890,36.84,73994.46,0.0,-0.34923,0.00014,27.24961]
[1776359740652,36.84,73994.46,0.0,-0.34923,0.00014,27.24961]
[1776359740663,36.84,73994.46,0.0,-0.34923,0.00014,27.24961]
[1776359740713,36.84,73992.42,0.0,-0.34951,0.00014,27.25681]
[1776359740830,36.84,73992.42,0.0,-0.34951,0.00014,27.25681]
[1776359740865,36.84,73992.42,0.0,-0.34951,0.00014,27.25681]
[1776359741422,36.84,73992.42,0.0,-0.34951,0.00014,27.25681]
[1776359741439,36.84,73992.42,0.0,-0.34951,0.00014,27.25681]
[1776359741659,36.84,73995.6,0.0,-0.34907,0.00014,27.24561]
[1776359742549,36.84,73995.6,0.0,-0.34907,0.00014,27.24561]
[1776359742674,36.84,73995.6,0.0,-0.34907,0.00014,27.24561]
[1776359742691,36.84,73995.6,0.0,-0.34907,0.00014,27.24561]
[1776359742772,36.84,73996.64,0.0,-0.34893,0.00014,27.24191]
[1776359742854,36.84,73996.64,0.0,-0.34893,0.00014,27.24191]
[1776359744043,36.84,73994.48,0.0,-0.34922,0.00014,27.24952]
[1776359744185,36.84,73994.48,0.0,-0.34922,0.00014,27.24952]
[1776359744211,36.84,73994.48,0.0,-0.34922,0.00014,27.24952]
[1776359744314,36.84,73991.48,0.0,-0.34963,0.00014,27.26006]
[1776359747104,36.84,73994.13,0.0,-0.34927,0.00014,27.25071]
[1776359747118,36.84,73994.13,0.0,-0.34927,0.00014,27.25071]
[1776359747166,36.84,73994.13,0.0,-0.34927,0.00014,27.25071]
[1776359747237,36.84,73994.13,0.0,-0.34927,0.00014,27.25071]
[1776359747639,36.84,73994.69,0.0,-0.34919,0.00014,27.24872]
[1776359749138,36.84,73998.04,0.0,-0.34874,0.00014,27.23688]
[1776359749151,36.84,73998.04,0.0,-0.34874,0.00014,27.23688]
[1776359749758,36.84,73998.86,0.0,-0.34862,0.00014,27.23383]
[1776359750449,36.84,73998.86,0.0,-0.34862,0.00014,27.23383]
[1776359750634,36.84,73998.86,0.0,-0.34862,0.00014,27.23383]
[1776359751110,36.84,74002.49,0.0,-0.34812,0.00014,27.22082]
[1776359751121,36.84,74002.49,0.0,-0.34812,0.00014,27.22082]
[1776359751194,36.84,74002.49,0.0,-0.34812,0.00014,27.22082]
[1776359751251,36.84,74002.49,0.0,-0.34812,0.00014,27.22082]
[1776359751289,36.84,74002.49,0.0,-0.34812,0.00014,27.22082]
[1776359751318,36.84,74002.49,0.0,-0.34812,0.00014,27.22082]
[1776359751347,36.84,74002.49,0.0,-0.34812,0.00014,27.22082]
[1776359751384,36.84,74002.49,0.0,-0.34812,0.00014,27.22082]
[1776359751398,36.84,74005.33,0.0,-0.34773,0.00014,27.21059]
[1776359752950,36.84,74005.67,0.0,-0.34768,0.00014,27.20925]
[1776359752960,36.84,74005.67,0.0,-0.34768,0.00014,27.20925]
[1776359753035,36.84,74005.67,0.0,-0.34768,0.00014,27.20925]
[1776359753065,36.84,74005.67,0.0,-0.34768,0.00014,27.20925]
[1776359753132,36.84,74005.67,0.0,-0.34768,0.00014,27.20925]
[1776359753171,36.84,74005.67,0.0,-0.34768,0.00014,27.20925]
[1776359753272,36.84,74001.72,0.0,-0.34821,0.00014,27.22323]
[1776359754062,36.84,74001.72,0.0,-0.34821,0.00014,27.22323]
[1776359754136,36.84,74001.72,0.0,-0.34821,0.00014,27.22323]
[1776359754142,36.84,74001.72,0.0,-0.34821,0.00014,27.22323]
[1776359754701,36.84,73994.57,0.0,-0.34919,0.00014,27.24846]
[1776359757225,36.84,73994.23,0.0,-0.34923,0.00014,27.24952]
[1776359757269,36.84,73994.23,0.0,-0.34923,0.00014,27.24952]
[1776359757273,36.84,73994.23,0.0,-0.34923,0.00014,27.24952]
[1776359758490,36.83,74003.25,0.0,-0.34799,0.00014,27.21743]
[1776359758960,36.83,74003.25,0.0,-0.34799,0.00014,27.21743]
[1776359759321,36.83,74003.25,0.0,-0.34799,0.00014,27.21743]
[1776359759590,36.83,74003.25,0.0,-0.34799,0.00014,27.21743]
[1776359759656,36.83,74003.25,0.0,-0.34799,0.00014,27.21743]
[1776359759697,36.83,74003.25,0.0,-0.34799,0.00014,27.21743]
[1776359759763,36.83,74003.25,0.0,-0.34799,0.00014,27.21743]
[1776359759802,36.83,74004.83,0.0,-0.34777,0.00014,27.21173]
[1776359760591,36.83,74004.83,0.0,-0.34777,0.00014,27.21173]
[1776359760824,36.83,74004.83,0.0,-0.34777,0.00014,27.21173]
[1776359761337,36.83,74007.53,0.0,-0.3474,0.00014,27.20205]
[1776359761509,36.83,74007.53,0.0,-0.3474,0.00014,27.20205]
[1776359761561,36.83,74007.53,0.0,-0.3474,0.00014,27.20205]
[1776359761625,36.83,74007.53,0.0,-0.3474,0.00014,27.20205]
[1776359761684,36.83,74007.53,0.0,-0.3474,0.00014,27.20205]
[1776359761810,36.83,74007.53,0.0,-0.3474,0.00014,27.20205]
[1776359761728,36.83,74023.31,0.0,-0.34525,0.00014,27.14524]
[1776359762070,36.83,74023.31,0.0,-0.34525,0.00014,27.14524]
[1776359762371,36.83,74023.31,0.0,-0.34525,0.00014,27.14524]
[1776359762836,36.83,74038.83,0.0,-0.34314,0.00014,27.08852]
[1776359762949,36.83,74038.83,0.0,-0.34314,0.00014,27.08852]
[1776359763350,36.83,74038.83,0.0,-0.34314,0.00014,27.08852]
[1776359763490,36.83,74038.83,0.0,-0.34314,0.00014,27.08852]
[1776359763701,36.83,74038.83,0.0,-0.34314,0.00014,27.08852]
[1776359763819,36.83,74038.83,0.0,-0.34314,0.00014,27.08852]
[1776359763768,36.83,74049.77,0.0,-0.34166,0.00014,27.04822]
[1776359764481,36.83,74049.77,0.0,-0.34166,0.00014,27.04822]
[1776359764554,36.83,74049.77,0.0,-0.34166,0.00014,27.04822]
[1776359764589,36.83,74049.77,0.0,-0.34166,0.00014,27.04822]
[1776359764671,36.83,74045.54,0.0,-0.34223,0.00014,27.06381]
[1776359765133,36.83,74045.54,0.0,-0.34223,0.00014,27.06381]
[1776359765433,36.83,74045.54,0.0,-0.34223,0.00014,27.06381]
[1776359765479,36.83,74045.54,0.0,-0.34223,0.00014,27.06381]
[1776359765542,36.83,74045.54,0.0,-0.34223,0.00014,27.06381]
[1776359765606,36.83,74045.54,0.0,-0.34223,0.00014,27.06381]
[1776359765766,36.83,74045.54,0.0,-0.34223,0.00014,27.06381]
[1776359765820,36.83,74045.54,0.0,-0.34223,0.00014,27.06381]
[1776359765745,36.83,74018.33,0.0,-0.34592,0.00014,27.16299]
[1776359766026,36.83,74018.33,0.0,-0.34592,0.00014,27.16299]
[1776359766219,36.83,74018.33,0.0,-0.34592,0.00014,27.16299]
[1776359766330,36.83,74018.33,0.0,-0.34592,0.00014,27.16299]
[1776359766405,36.83,74018.33,0.0,-0.34592,0.00014,27.16299]
[1776359766565,36.83,74018.33,0.0,-0.34592,0.00014,27.16299]
[1776359766625,36.83,74018.33,0.0,-0.34592,0.00014,27.16299]
[1776359766719,36.83,74018.33,0.0,-0.34592,0.00014,27.16299]
[1776359766823,36.83,74018.33,0.0,-0.34592,0.00014,27.16299]
[1776359766793,36.83,74006.82,0.0,-0.34749,0.00014,27.20413]
[1776359766881,36.83,74006.82,0.0,-0.34749,0.00014,27.20413]
[1776359766978,36.83,74006.82,0.0,-0.34749,0.00014,27.20413]
[1776359767062,36.83,74006.82,0.0,-0.34749,0.00014,27.20413]
[1776359767163,36.83,74006.82,0.0,-0.34749,0.00014,27.20413]
[1776359767223,36.83,74006.82,0.0,-0.34749,0.00014,27.20413]
[1776359767288,36.83,74006.82,0.0,-0.34749,0.00014,27.20413]
[1776359767317,36.83,74006.82,0.0,-0.34749,0.00014,27.20413]
[1776359767536,36.83,74006.82,0.0,-0.34749,0.00014,27.20413]
[1776359768283,36.83,74006.94,0.0,-0.34747,0.00014,27.2037]
[1776359768292,36.83,74006.94,0.0,-0.34747,0.00014,27.2037]
[1776359768555,36.83,74008.06,0.0,-0.34731,0.00014,27.19959]
[1776359769469,36.83,74008.06,0.0,-0.34731,0.00014,27.19959]
[1776359770523,36.83,74005.92,0.0,-0.3476,0.00014,27.2071]
[1776359770606,36.83,74005.92,0.0,-0.3476,0.00014,27.2071]
[1776359770648,36.82,74004.41,0.0,-0.3478,0.00014,27.21242]
[1776359771700,36.82,74004.41,0.0,-0.3478,0.00014,27.21242]
[1776359772042,36.82,74000.89,0.0,-0.34828,0.00014,27.22486]
[1776359772129,36.82,74000.89,0.0,-0.34828,0.00014,27.22486]
[1776359772195,36.82,74000.89,0.0,-0.34828,0.00014,27.22486]
[1776359772222,36.82,74000.89,0.0,-0.34828,0.00014,27.22486]
[1776359772411,36.82,74000.89,0.0,-0.34828,0.00014,27.22485]
[1776359773511,36.82,73986.67,0.0,-0.35022,0.00014,27.27497]
[1776359774372,36.82,73986.67,0.0,-0.35022,0.00014,27.27497]
[1776359774473,36.82,73986.39,0.0,-0.35026,0.00014,27.27595]
[1776359775042,36.82,73986.39,0.0,-0.35026,0.00014,27.27595]
[1776359775809,36.82,73986.39,0.0,-0.35026,0.00014,27.27595]
[1776359777409,36.82,73985.21,0.0,-0.35042,0.00014,27.28004]
[1776359778733,36.82,73982.46,0.0,-0.35079,0.00014,27.28962]
[1776359778787,36.82,73982.46,0.0,-0.35079,0.00014,27.28962]
[1776359778797,36.82,73982.46,0.0,-0.35079,0.00014,27.28962]
[1776359778834,36.82,73984.15,0.0,-0.35056,0.00014,27.28369]
[1776359780451,36.82,73984.15,0.0,-0.35056,0.00014,27.28366]
[1776359780565,36.82,73984.15,0.0,-0.35056,0.00014,27.28366]
[1776359780593,36.82,73984.15,0.0,-0.35056,0.00014,27.28366]
[1776359780625,36.82,73984.15,0.0,-0.35056,0.00014,27.28366]
[1776359781672,36.82,73987.02,0.0,-0.35017,0.00014,27.27359]
[1776359781758,36.82,73995.39,0.0,-0.34902,0.00014,27.24413]
[1776359782255,36.82,73995.39,0.0,-0.34902,0.00014,27.24413]
[1776359782293,36.82,73995.39,0.0,-0.34902,0.00014,27.24413]
[1776359782481,36.82,73995.39,0.0,-0.34902,0.00014,27.24412]
[1776359783642,36.82,73995.39,0.0,-0.34902,0.00014,27.24412]
[1776359783782,36.82,73995.39,0.0,-0.34902,0.00014,27.24412]
[1776359783823,36.82,73995.39,0.0,-0.34902,0.00014,27.24412]
[1776359783823,36.82,73995.39,0.0,-0.34902,0.00014,27.24412]
[1776359783856,36.82,73995.39,0.0,-0.34902,0.00014,27.24412]
[1776359783807,36.82,74007.53,0.0,-0.34737,0.00014,27.20101]
[1776359784777,36.82,74007.53,0.0,-0.34737,0.00014,27.20101]
[1776359784860,36.82,74007.53,0.0,-0.34737,0.00014,27.20101]
[1776359784825,36.82,74012.66,0.0,-0.34667,0.00014,27.18267]
[1776359785013,36.82,74012.66,0.0,-0.34667,0.00014,27.18267]
[1776359785507,36.82,74012.66,0.0,-0.34667,0.00014,27.18267]
[1776359785845,36.82,74023.58,0.0,-0.34518,0.00014,27.1432]
[1776359786350,36.82,74023.58,0.0,-0.34518,0.00014,27.1432]
[1776359786396,36.82,74023.58,0.0,-0.34518,0.00014,27.1432]
[1776359786510,36.82,74023.58,0.0,-0.34518,0.00014,27.14309]
[1776359787688,36.82,74023.58,0.0,-0.34518,0.00014,27.14309]
[1776359787759,36.82,74036.54,0.0,-0.34342,0.00014,27.09583]
[1776359787961,36.82,74036.54,0.0,-0.34342,0.00014,27.09583]
[1776359788138,36.82,74036.54,0.0,-0.34342,0.00014,27.09583]
[1776359788472,36.82,74036.54,0.0,-0.34342,0.00014,27.09583]
[1776359788561,36.82,74036.54,0.0,-0.34342,0.00014,27.09583]
[1776359788782,36.82,74040.66,0.0,-0.34285,0.00014,27.08067]
[1776359790021,36.82,74040.66,0.0,-0.34285,0.00014,27.08062]
[1776359790872,36.82,74040.11,0.0,-0.34293,0.00014,27.08261]
[1776359791836,36.82,74040.11,0.0,-0.34293,0.00014,27.08261]
[1776359791941,36.82,74040.16,0.0,-0.34291,0.00014,27.0794]
[1776359792851,36.82,74044.48,0.0,-0.34232,0.00014,27.06346]
[1776359797937,36.82,74049.72,0.0,-0.34161,0.00014,27.04399]
[1776359800797,36.82,74050.12,0.0,-0.34155,0.00014,27.04248]
[1776359802852,36.82,74050.78,0.0,-0.34146,0.00014,27.04001]
[1776359805506,36.82,74048.83,0.0,-0.34172,0.00014,27.04719]
[1776359805659,36.82,74053.93,0.0,-0.34103,0.00014,27.02827]
[1776359808117,36.82,74055.79,0.0,-0.34078,0.00014,27.02135]
[1776359808671,36.82,74057.73,0.0,-0.34052,0.00014,27.01413]
[1776359810155,36.82,74057.52,0.0,-0.34055,0.00014,27.01493]
[1776359810688,36.82,74057.52,0.0,-0.34055,0.00014,27.01495]
[1776359814252,36.82,74052.19,0.0,-0.34127,0.00014,27.03482]
[1776359814716,36.82,74052.19,0.0,-0.34127,0.00014,27.03483]
[1776359815947,36.82,74051.26,0.0,-0.3414,0.00014,27.03828]
[1776359816730,36.82,74051.26,0.0,-0.3414,0.00014,27.03827]
[1776359817695,36.82,74051.26,0.0,-0.3414,0.00014,27.03827]
[1776359819164,36.82,74056.39,0.0,-0.3407,0.00014,27.01921]
[1776359819755,36.82,74056.39,0.0,-0.3407,0.00014,27.01921]
[1776359819880,36.82,74065.98,0.0,-0.33941,0.00013,26.98336]
[1776359820048,36.82,74065.98,0.0,-0.33941,0.00013,26.98336]
[1776359820362,36.82,74065.98,0.0,-0.33941,0.00013,26.98336]
[1776359820647,36.82,74065.98,0.0,-0.33941,0.00013,26.98336]
[1776359820863,36.82,74065.98,0.0,-0.33941,0.00013,26.98336]
[1776359820945,36.82,74071.97,0.0,-0.3386,0.00013,26.96085]
[1776359821085,36.82,74071.97,0.0,-0.3386,0.00013,26.96085]
[1776359821092,36.82,74071.97,0.0,-0.3386,0.00013,26.96085]
[1776359821127,36.82,74071.97,0.0,-0.3386,0.00013,26.96085]
[1776359821137,36.82,74071.97,0.0,-0.3386,0.00013,26.96085]
[1776359821222,36.82,74071.97,0.0,-0.3386,0.00013,26.96085]
[1776359821252,36.82,74071.97,0.0,-0.3386,0.00013,26.96085]
[1776359821387,36.82,74071.97,0.0,-0.3386,0.00013,26.96085]
[1776359821415,36.82,74071.97,0.0,-0.3386,0.00013,26.96085]
[1776359821443,36.82,74071.97,0.0,-0.3386,0.00013,26.96085]
[1776359821506,36.82,74071.97,0.0,-0.3386,0.00013,26.96085]
[1776359821538,36.82,74071.97,0.0,-0.3386,0.00013,26.96085]
[1776359821571,36.82,74071.97,0.0,-0.3386,0.00013,26.96085]
[1776359821577,36.82,74071.97,0.0,-0.3386,0.00013,26.96085]
[1776359821769,36.82,74071.97,0.0,-0.3386,0.00013,26.96089]
[1776359822871,36.82,74071.97,0.0,-0.3386,0.00013,26.96089]
[1776359822922,36.82,74090.58,0.0,-0.3361,0.00013,26.89022]
[1776359823003,36.82,74090.58,0.0,-0.3361,0.00013,26.89022]
[1776359823107,36.82,74090.58,0.0,-0.3361,0.00013,26.89022]
[1776359823879,36.82,74094.67,0.0,-0.33555,0.00013,26.87464]
[1776359824036,36.82,74094.67,0.0,-0.33555,0.00013,26.87464]
[1776359824165,36.82,74094.67,0.0,-0.33555,0.00013,26.87464]
[1776359824790,36.82,74094.67,0.0,-0.33556,0.00013,26.87476]
[1776359825843,36.82,74094.67,0.0,-0.33556,0.00013,26.87476]
[1776359826358,36.82,74093.54,0.0,-0.33571,0.00013,26.87923]
[1776359826440,36.82,74093.54,0.0,-0.33571,0.00013,26.87923]
[1776359826804,36.82,74093.54,0.0,-0.33571,0.00013,26.8792]
[1776359827022,36.82,74093.54,0.0,-0.33571,0.00013,26.8792]
[1776359827284,36.82,74093.54,0.0,-0.33571,0.00013,26.8792]
[1776359827812,36.82,74088.43,0.0,-0.3364,0.00013,26.89873]
[1776359828114,36.82,74088.43,0.0,-0.3364,0.00013,26.89873]
[1776359829556,36.82,74084.4,0.0,-0.33694,0.00013,26.91423]
[1776359829823,36.82,74081.21,0.0,-0.33738,0.00013,26.92647]
[1776359830056,36.82,74081.21,0.0,-0.33738,0.00013,26.92647]
[1776359830477,36.82,74081.21,0.0,-0.33738,0.00013,26.92647]
[1776359830566,36.82,74081.21,0.0,-0.33738,0.00013,26.92647]
[1776359830835,36.82,74081.21,0.0,-0.33738,0.00013,26.92647]
[1776359830848,36.82,74081.21,0.0,-0.33738,0.00013,26.92647]
[1776359830854,36.82,74081.21,0.0,-0.33738,0.00013,26.92647]
[1776359830883,36.82,74072.52,0.0,-0.33855,0.00013,26.95946]
[1776359834717,36.82,74068.39,0.0,-0.33911,0.00013,26.97522]
[1776359834862,36.82,74070.9,0.0,-0.33878,0.00013,26.96583]
[1776359836091,36.83,74066.83,0.0,-0.33933,0.00013,26.98119]
[1776359836150,36.83,74066.83,0.0,-0.33933,0.00013,26.98119]
[1776359836689,36.83,74066.83,0.0,-0.33933,0.00013,26.98119]
[1776359836744,36.83,74066.83,0.0,-0.33933,0.00013,26.98119]
[1776359836775,36.83,74066.83,0.0,-0.33933,0.00013,26.98119]
[1776359836811,36.83,74066.83,0.0,-0.33933,0.00013,26.98119]
[1776359836867,36.83,74066.83,0.0,-0.33933,0.00013,26.98119]
[1776359836876,36.83,74066.83,0.0,-0.33933,0.00013,26.98125]
[1776359837387,36.83,74066.83,0.0,-0.33933,0.00013,26.98125]
[1776359837450,36.83,74066.83,0.0,-0.33933,0.00013,26.98125]
[1776359837882,36.83,74060.61,0.0,-0.34017,0.00014,27.00459]
[1776359838263,36.83,74060.61,0.0,-0.34017,0.00014,27.00459]
[1776359838667,36.83,74060.61,0.0,-0.34017,0.00014,27.00459]
[1776359838773,36.83,74060.61,0.0,-0.34017,0.00014,27.00459]
[1776359838889,36.83,74055.75,0.0,-0.34083,0.00014,27.02273]
[1776359840740,36.83,74057.55,0.0,-0.34059,0.00014,27.01604]
[1776359840749,36.83,74057.55,0.0,-0.34059,0.00014,27.01604]
[1776359840903,36.83,74058.66,0.0,-0.34044,0.00014,27.01192]
[1776359843506,36.83,74061.98,0.0,-0.33999,0.00014,26.99955]
[1776359843540,36.83,74061.98,0.0,-0.33999,0.00014,26.99955]
[1776359843927,36.83,74065.91,0.0,-0.33946,0.00013,26.98486]
[1776359848960,36.83,74066.65,0.0,-0.33937,0.00013,26.98228]
[1776359851733,36.83,74068.21,0.0,-0.33916,0.00013,26.97651]
[1776359851820,36.83,74068.21,0.0,-0.33916,0.00013,26.97651]
[1776359851900,36.83,74065.63,0.0,-0.33949,0.00013,26.98324]
[1776359852418,36.83,74065.63,0.0,-0.33949,0.00013,26.98324]
[1776359852488,36.83,74065.63,0.0,-0.33949,0.00013,26.98324]
[1776359852908,36.83,74059.2,0.0,-0.34036,0.00014,27.00732]
[1776359853020,36.83,74059.2,0.0,-0.34036,0.00014,27.00732]
[1776359853891,36.83,74056.34,0.0,-0.34075,0.00014,27.01799]
[1776359856559,36.83,74054.07,0.0,-0.34106,0.00014,27.02645]
[1776359856620,36.83,74052.45,0.0,-0.34128,0.00014,27.03247]
[1776359857257,36.83,74052.45,0.0,-0.34128,0.00014,27.03247]
[1776359859105,36.83,74049.12,0.0,-0.34173,0.00014,27.0448]
[1776359860864,36.83,74049.14,0.0,-0.34172,0.00014,27.04473]
[1776359861146,36.83,74048.6,0.0,-0.3418,0.00014,27.04671]
[1776359861189,36.83,74050.33,0.0,-0.34156,0.00014,27.04031]
[1776359863051,36.83,74050.18,0.0,-0.34158,0.00014,27.04085]
[1776359865759,36.83,74047.81,0.0,-0.3419,0.00014,27.0496]
[1776359867284,36.83,74047.74,0.0,-0.34191,0.00014,27.04984]
[1776359867780,36.83,74047.74,0.0,-0.34191,0.00014,27.04984]
[1776359867873,36.83,74033.56,0.0,-0.34383,0.00014,27.10186]
[1776359868269,36.83,74033.56,0.0,-0.34383,0.00014,27.10186]
[1776359868589,36.83,74033.56,0.0,-0.34383,0.00014,27.10186]
[1776359868704,36.83,74033.56,0.0,-0.34383,0.00014,27.10186]
[1776359868884,36.83,74033.56,0.0,-0.34383,0.00014,27.10186]
[1776359868926,36.83,74033.56,0.0,-0.34383,0.00014,27.10186]
[1776359868888,36.83,74034.01,0.0,-0.34377,0.00014,27.10016]
[1776359869125,36.83,74034.01,0.0,-0.34377,0.00014,27.10016]
[1776359869244,36.83,74034.01,0.0,-0.34377,0.00014,27.10016]
[1776359869270,36.83,74034.01,0.0,-0.34377,0.00014,27.10016]
[1776359869380,36.83,74034.01,0.0,-0.34377,0.00014,27.10016]
[1776359869459,36.83,74034.01,0.0,-0.34377,0.00014,27.10016]
[1776359869858,36.83,74034.01,0.0,-0.34377,0.00014,27.10016]
[1776359870309,36.83,74046.13,0.0,-0.34212,0.00014,27.05559]
[1776359870613,36.83,74046.13,0.0,-0.34212,0.00014,27.05559]
[1776359870736,36.83,74046.13,0.0,-0.34212,0.00014,27.05559]
[1776359870743,36.83,74046.13,0.0,-0.34212,0.00014,27.05559]
[1776359870860,36.83,74046.13,0.0,-0.34212,0.00014,27.05559]
[1776359871010,36.83,74051.35,0.0,-0.34142,0.00014,27.03628]
[1776359871469,36.83,74051.35,0.0,-0.34142,0.00014,27.03628]
[1776359871732,36.83,74051.35,0.0,-0.34142,0.00014,27.03628]
[1776359871805,36.83,74053.19,0.0,-0.34117,0.00014,27.02945]
[1776359874345,36.83,74051.33,0.0,-0.34142,0.00014,27.03635]
[1776359874346,36.83,74051.33,0.0,-0.34142,0.00014,27.03635]
[1776359874603,36.83,74051.33,0.0,-0.34142,0.00014,27.03635]
[1776359874645,36.83,74051.33,0.0,-0.34142,0.00014,27.03635]
[1776359874720,36.83,74051.14,0.0,-0.34144,0.00014,27.03705]
[1776359876013,36.83,74043.93,0.0,-0.34242,0.00014,27.06369]
[1776359876021,36.83,74043.93,0.0,-0.34242,0.00014,27.06369]
[1776359876267,36.83,74038.19,0.0,-0.3432,0.00014,27.08475]
[1776359877215,36.83,74038.19,0.0,-0.3432,0.00014,27.08475]
[1776359877362,36.83,74038.19,0.0,-0.3432,0.00014,27.08475]
[1776359878421,36.83,74038.91,0.0,-0.3431,0.00014,27.08207]
[1776359882270,36.83,74040.48,0.0,-0.34288,0.00014,27.07616]
[1776359883417,36.83,74039.55,0.0,-0.343,0.00014,27.07952]
[1776359883658,36.83,74039.55,0.0,-0.343,0.00014,27.07952]
[1776359883842,36.83,74039.21,0.0,-0.34305,0.00014,27.08077]
[1776359884978,36.83,74039.21,0.0,-0.34305,0.00014,27.08077]
[1776359885088,36.83,74046.22,0.0,-0.3421,0.00014,27.05494]
[1776359885269,36.83,74054.04,0.0,-0.34104,0.00014,27.02598]
[1776359886235,36.83,74054.04,0.0,-0.34104,0.00014,27.02598]
[1776359887629,36.83,74054.04,0.0,-0.34104,0.00014,27.02598]
[1776359887808,36.83,74057.1,0.0,-0.34063,0.00014,27.01462]
[1776359892852,36.83,74057.38,0.0,-0.34059,0.00014,27.01366]
[1776359898434,36.83,74068.04,0.0,-0.33916,0.00013,26.97384]
[1776359898602,36.83,74068.04,0.0,-0.33916,0.00013,26.97384]
[1776359898657,36.83,74068.04,0.0,-0.33916,0.00013,26.97384]
[1776359898675,36.83,74073.76,0.0,-0.33838,0.00013,26.95217]
[1776359899508,36.83,74073.76,0.0,-0.33838,0.00013,26.95217]
[1776359899912,36.83,74073.76,0.0,-0.33838,0.00013,26.95217]
[1776359900608,36.83,74081.26,0.0,-0.33737,0.00013,26.92365]
[1776359901220,36.82,74084.22,0.0,-0.33697,0.00013,26.91224]
[1776359901851,36.82,74084.22,0.0,-0.33697,0.00013,26.91224]
[1776359901857,36.82,74084.22,0.0,-0.33697,0.00013,26.91224]
[1776359901875,36.82,74084.22,0.0,-0.33697,0.00013,26.91224]
[1776359901932,36.82,74081.62,0.0,-0.33732,0.00013,26.92213]
[1776359902053,36.82,74081.62,0.0,-0.33732,0.00013,26.92213]
[1776359902127,36.82,74081.62,0.0,-0.33732,0.00013,26.92213]
[1776359902879,36.82,74081.69,0.0,-0.3373,0.00013,26.92174]
[1776359903872,36.82,74081.69,0.0,-0.3373,0.00013,26.92174]
[1776359904009,36.82,74083.12,0.0,-0.33711,0.00013,26.9163]
[1776359909136,36.82,74089.42,0.0,-0.33625,0.00013,26.89201]
[1776359911916,36.82,74090.06,0.0,-0.33617,0.00013,26.88948]
[1776359912029,36.82,74091.06,0.0,-0.33602,0.00013,26.88261]
[1776359912064,36.82,74091.06,0.0,-0.33602,0.00013,26.88261]
[1776359912222,36.82,74091.06,0.0,-0.33602,0.00013,26.88261]
[1776359912648,36.82,74091.06,0.0,-0.33602,0.00013,26.88261]
[1776359912754,36.82,74091.06,0.0,-0.33602,0.00013,26.88261]
[1776359912824,36.82,74091.06,0.0,-0.33602,0.00013,26.88261]
[1776359912891,36.82,74091.06,0.0,-0.33602,0.00013,26.88261]
[1776359912923,36.82,74091.06,0.0,-0.33602,0.00013,26.88261]
[1776359912977,36.82,74091.06,0.0,-0.33602,0.00013,26.88261]
[1776359913005,36.82,74091.06,0.0,-0.33602,0.00013,26.88261]
[1776359912981,36.82,74109.86,0.0,-0.33349,0.00013,26.80981]
[1776359913068,36.82,74109.86,0.0,-0.33349,0.00013,26.80981]
[1776359913163,36.82,74109.86,0.0,-0.33349,0.00013,26.80981]
[1776359913197,36.82,74109.86,0.0,-0.33349,0.00013,26.80981]
[1776359913286,36.82,74109.86,0.0,-0.33349,0.00013,26.80981]
[1776359913514,36.82,74109.86,0.0,-0.33349,0.00013,26.80981]
[1776359913734,36.82,74109.86,0.0,-0.33349,0.00013,26.80981]
[1776359914006,36.82,74109.86,0.0,-0.33349,0.00013,26.80981]
[1776359914028,36.82,74124.53,0.0,-0.33152,0.00013,26.75229]
[1776359914069,36.82,74124.53,0.0,-0.33152,0.00013,26.75229]
[1776359914075,36.82,74124.53,0.0,-0.33152,0.00013,26.75229]
[1776359914134,36.82,74124.53,0.0,-0.33152,0.00013,26.75229]
[1776359914816,36.82,74134.32,0.0,-0.33021,0.00013,26.71354]
[1776359915966,36.82,74134.32,0.0,-0.33021,0.00013,26.71354]
[1776359915980,36.82,74134.32,0.0,-0.33021,0.00013,26.71354]
[1776359916021,36.82,74134.32,0.0,-0.33021,0.00013,26.71354]
[1776359916028,36.82,74129.61,0.0,-0.33083,0.00013,26.7321]
[1776359917379,36.82,74128.03,0.0,-0.33105,0.00013,26.73834]
[1776359917430,36.82,74128.03,0.0,-0.33105,0.00013,26.73834]
[1776359917531,36.81,74129.53,0.0,-0.33084,0.00013,26.73233]
[1776359920181,36.81,74130.48,0.0,-0.33071,0.00013,26.72849]
[1776359921038,36.81,74129.66,0.0,-0.33082,0.00013,26.73157]
[1776359922319,36.81,74137.21,0.0,-0.32981,0.00013,26.70159]
[1776359922627,36.81,74137.21,0.0,-0.32981,0.00013,26.70159]
[1776359922845,36.81,74138.41,0.0,-0.32964,0.00013,26.69668]
[1776359925831,36.81,74146.85,0.0,-0.32852,0.00013,26.66293]
[1776359931565,36.81,74147.59,0.0,-0.32841,0.00013,26.65981]
[1776359933713,36.81,74147.03,0.0,-0.32849,0.00013,26.66202]
[1776359933817,36.81,74147.03,0.0,-0.32849,0.00013,26.66202]
[1776359934400,36.81,74140.75,0.0,-0.32932,0.00013,26.68706]
[1776359934691,36.81,74135.84,0.0,-0.32998,0.00013,26.70655]
[1776359939070,36.81,74132.03,0.0,-0.33048,0.00013,26.72147]
[1776359939180,36.81,74130.18,0.0,-0.33072,0.00013,26.72871]
[1776359939191,36.81,74130.18,0.0,-0.33072,0.00013,26.72871]
[1776359940044,36.81,74132.62,0.0,-0.33039,0.00013,26.71898]
[1776359940963,36.81,74132.62,0.0,-0.33039,0.00013,26.71898]
[1776359940964,36.81,74132.62,0.0,-0.33039,0.00013,26.71898]
[1776359941004,36.81,74132.62,0.0,-0.33039,0.00013,26.71898]
[1776359941036,36.81,74132.62,0.0,-0.33039,0.00013,26.71898]
[1776359941028,36.8,74135.64,0.0,-0.32999,0.00013,26.70693]
[1776359941176,36.8,74135.64,0.0,-0.32999,0.00013,26.70693]
[1776359941242,36.8,74135.64,0.0,-0.32999,0.00013,26.70693]
[1776359941254,36.8,74135.64,0.0,-0.32999,0.00013,26.70693]
[1776359941418,36.8,74135.64,0.0,-0.32999,0.00013,26.70693]
[1776359941683,36.8,74127.38,0.0,-0.33109,0.00013,26.73948]
[1776359942102,36.8,74127.38,0.0,-0.33109,0.00013,26.73948]
[1776359942163,36.8,74127.38,0.0,-0.33109,0.00013,26.73948]
[1776359942779,36.8,74127.38,0.0,-0.33109,0.00013,26.73948]
[1776359942814,36.8,74127.38,0.0,-0.33109,0.00013,26.73948]
[1776359943009,36.8,74124.98,0.0,-0.33141,0.00013,26.74894]
[1776359944599,36.8,74129.18,0.0,-0.33084,0.00013,26.7323]
[1776359944673,36.8,74129.18,0.0,-0.33084,0.00013,26.7323]
[1776359944702,36.8,74129.18,0.0,-0.33084,0.00013,26.7323]
[1776359944769,36.8,74129.99,0.0,-0.33073,0.00013,26.72901]
[1776359945961,36.8,74129.99,0.0,-0.33073,0.00013,26.72901]
[1776359945991,36.8,74129.99,0.0,-0.33073,0.00013,26.72901]
[1776359946024,36.8,74129.99,0.0,-0.33073,0.00013,26.72901]
[1776359946051,36.8,74129.99,0.0,-0.33073,0.00013,26.72901]
[1776359946080,36.8,74129.47,0.0,-0.3308,0.00013,26.73099]
[1776359946255,36.8,74129.47,0.0,-0.3308,0.00013,26.73099]
[1776359946279,36.8,74129.47,0.0,-0.3308,0.00013,26.73099]
[1776359946320,36.8,74129.47,0.0,-0.3308,0.00013,26.73099]
[1776359946633,36.8,74129.47,0.0,-0.3308,0.00013,26.73099]
[1776359946674,36.8,74129.47,0.0,-0.3308,0.00013,26.73099]
[1776359946828,36.8,74129.47,0.0,-0.3308,0.00013,26.73099]
[1776359946867,36.8,74125.81,0.0,-0.33129,0.00013,26.74537]
[1776359948680,36.8,74125.81,0.0,-0.33129,0.00013,26.7453]
[1776359948685,36.8,74125.81,0.0,-0.33129,0.00013,26.7453]
[1776359948916,36.8,74117.39,0.0,-0.33241,0.00013,26.7783]
[1776359949379,36.8,74117.39,0.0,-0.33241,0.00013,26.7783]
[1776359949454,36.8,74117.39,0.0,-0.33241,0.00013,26.7783]
[1776359949528,36.8,74117.39,0.0,-0.33241,0.00013,26.7783]
[1776359949712,36.8,74113.39,0.0,-0.33294,0.00013,26.79385]
[1776359950726,36.8,74113.39,0.0,-0.33294,0.00013,26.79385]
[1776359951078,36.8,74113.08,0.0,-0.33298,0.00013,26.79496]
[1776359951204,36.8,74113.08,0.0,-0.33298,0.00013,26.79496]
[1776359951286,36.8,74113.08,0.0,-0.33298,0.00013,26.79496]
[1776359951376,36.8,74113.08,0.0,-0.33298,0.00013,26.79496]
[1776359951410,36.8,74113.08,0.0,-0.33298,0.00013,26.79496]
[1776359951538,36.8,74113.08,0.0,-0.33298,0.00013,26.79496]
[1776359951956,36.8,74113.08,0.0,-0.33298,0.00013,26.79496]
[1776359952058,36.8,74107.23,0.0,-0.33376,0.00013,26.81751]
[1776359952843,36.8,74107.23,0.0,-0.33376,0.00013,26.81751]
[1776359952916,36.8,74098.55,0.0,-0.33492,0.00013,26.85098]
[1776359953123,36.8,74098.55,0.0,-0.33492,0.00013,26.85098]
[1776359953999,36.8,74093.12,0.0,-0.33565,0.00013,26.87189]
[1776359954399,36.8,74093.12,0.0,-0.33565,0.00013,26.87189]
[1776359954480,36.8,74093.12,0.0,-0.33565,0.00013,26.87189]
[1776359954528,36.8,74093.12,0.0,-0.33565,0.00013,26.87189]
[1776359954532,36.8,74093.12,0.0,-0.33565,0.00013,26.87189]
[1776359954874,36.8,74093.12,0.0,-0.33565,0.00013,26.87189]
[1776359954963,36.79,74088.14,0.0,-0.33631,0.00013,26.89067]
[1776359956650,36.79,74088.14,0.0,-0.33631,0.00013,26.89067]
[1776359956758,36.79,74088.14,0.0,-0.33631,0.00013,26.89067]
[1776359956761,36.79,74081.88,0.0,-0.33715,0.00013,26.91438]
[1776359957562,36.79,74081.88,0.0,-0.33715,0.00013,26.91438]
[1776359958920,36.79,74083.98,0.0,-0.33686,0.00013,26.90634]
[1776359959021,36.79,74084.64,0.0,-0.33677,0.00013,26.90378]
[1776359960782,36.79,74084.64,0.0,-0.33677,0.00013,26.90374]
[1776359961079,36.79,74094.81,0.0,-0.33539,0.00013,26.86453]
[1776359961406,36.79,74094.81,0.0,-0.33539,0.00013,26.86453]
[1776359961441,36.79,74094.81,0.0,-0.33539,0.00013,26.86453]
[1776359961836,36.79,74094.81,0.0,-0.33539,0.00013,26.86453]
[1776359961881,36.79,74100.78,0.0,-0.33459,0.00013,26.8415]
[1776359963097,36.79,74100.78,0.0,-0.33459,0.00013,26.8415]
[1776359963128,36.79,74106.53,0.0,-0.33382,0.00013,26.81904]
[1776359963997,36.79,74106.42,0.0,-0.33383,0.00013,26.81932]
[1776359969364,36.78,74106.58,0.0,-0.33378,0.00013,26.81798]
[1776359971133,36.78,74107.85,0.0,-0.3336,0.00013,26.81275]
[1776359971956,36.78,74111.85,0.0,-0.33305,0.00013,26.79401]
[1776359972956,36.78,74111.85,0.0,-0.33305,0.00013,26.79401]
[1776359973052,36.78,74111.85,0.0,-0.33305,0.00013,26.79401]
[1776359973100,36.78,74111.85,0.0,-0.33305,0.00013,26.79401]
[1776359972986,36.78,74109.62,0.0,-0.33334,0.00013,26.80257]
[1776359973225,36.78,74109.62,0.0,-0.33334,0.00013,26.80257]
[1776359973507,36.78,74109.62,0.0,-0.33334,0.00013,26.80257]
[1776359974671,36.77,74109.62,0.0,-0.33334,0.00013,26.80244]
[1776359974746,36.77,74109.62,0.0,-0.33334,0.00013,26.80244]
[1776359974878,36.78,74092.25,0.0,-0.33567,0.00013,26.86971]
[1776359975203,36.78,74092.25,0.0,-0.33567,0.00013,26.86971]
[1776359975252,36.78,74092.25,0.0,-0.33567,0.00013,26.86971]
[1776359975891,36.78,74092.25,0.0,-0.33567,0.00013,26.86971]
[1776359975906,36.78,74092.25,0.0,-0.33567,0.00013,26.86971]
[1776359975909,36.78,74092.25,0.0,-0.33567,0.00013,26.86971]
[1776359975953,36.78,74092.25,0.0,-0.33567,0.00013,26.86971]
[1776359976070,36.78,74092.25,0.0,-0.33567,0.00013,26.86971]
[1776359976069,36.78,74090.09,0.0,-0.33596,0.00013,26.87801]
[1776359979300,36.77,74089.93,0.0,-0.33598,0.00013,26.87857]
[1776359979327,36.77,74089.93,0.0,-0.33598,0.00013,26.87857]
[1776359983708,36.77,74090.51,0.0,-0.3359,0.00013,26.87626]
[1776359985367,36.77,74090.98,0.0,-0.33584,0.00013,26.87441]
[1776359985951,36.77,74090.98,0.0,-0.33584,0.00013,26.87439]
[1776359988475,36.77,74091.96,0.0,-0.3357,0.00013,26.87058]
[1776359989438,36.77,74092.46,0.0,-0.33564,0.00013,26.86864]
[1776359991462,36.77,74092.53,0.0,-0.33562,0.00013,26.86831]
[1776359991477,36.77,74092.53,0.0,-0.33562,0.00013,26.86831]
[1776359995504,36.77,74090.73,0.0,-0.33586,0.00013,26.8751]
[1776359995516,36.77,74090.73,0.0,-0.33586,0.00013,26.8751]
[1776359995583,36.77,74090.73,0.0,-0.33586,0.00013,26.8751]
[1776359995609,36.77,74090.73,0.0,-0.33586,0.00013,26.8751]
[1776359995637,36.77,74090.73,0.0,-0.33586,0.00013,26.8751]
[1776359996032,36.77,74090.73,0.0,-0.33586,0.00013,26.87503]
[1776359997055,36.77,74103.02,0.0,-0.3342,0.00013,26.82744]
[1776359997629,36.77,74103.02,0.0,-0.3342,0.00013,26.82744]
[1776359998043,36.77,74103.02,0.0,-0.3342,0.00013,26.82728]
[1776360000658,36.77,74109.55,0.0,-0.33331,0.00013,26.80161]
[1776360000750,36.77,74109.55,0.0,-0.33331,0.00013,26.80161]
[1776360000835,36.77,74109.55,0.0,-0.33331,0.00013,26.80161]
[1776360001015,36.77,74109.55,0.0,-0.33331,0.00013,26.80161]
[1776360001151,36.77,74125.18,0.0,-0.33121,0.00013,26.74019]
[1776360001244,36.77,74125.18,0.0,-0.33121,0.00013,26.74019]
[1776360001425,36.77,74125.18,0.0,-0.33121,0.00013,26.74019]
[1776360001493,36.77,74125.18,0.0,-0.33121,0.00013,26.74019]
[1776360001519,36.77,74125.18,0.0,-0.33121,0.00013,26.74019]
[1776360001610,36.77,74125.18,0.0,-0.33121,0.00013,26.74019]
[1776360001714,36.77,74125.18,0.0,-0.33121,0.00013,26.74019]
[1776360001830,36.77,74125.18,0.0,-0.33121,0.00013,26.74019]
[1776360001862,36.77,74125.18,0.0,-0.33121,0.00013,26.74019]
[1776360001987,36.77,74125.18,0.0,-0.33121,0.00013,26.74019]
[1776360001999,36.77,74125.18,0.0,-0.33121,0.00013,26.74019]
[1776360002078,36.77,74125.18,0.0,-0.33121,0.00013,26.74019]
[1776360002178,36.77,74125.18,0.0,-0.33121,0.00013,26.74019]
[1776360002122,36.77,74132.99,0.0,-0.33017,0.00013,26.70929]
[1776360003457,36.76,74132.99,0.0,-0.33017,0.00013,26.7092]
[1776360003474,36.76,74132.99,0.0,-0.33017,0.00013,26.7092]
[1776360003484,36.76,74132.99,0.0,-0.33017,0.00013,26.7092]
[1776360003575,36.76,74132.99,0.0,-0.33017,0.00013,26.7092]
[1776360003610,36.76,74132.99,0.0,-0.33017,0.00013,26.7092]
[1776360003712,36.76,74132.99,0.0,-0.33017,0.00013,26.7092]
[1776360003770,36.76,74132.99,0.0,-0.33017,0.00013,26.7092]
[1776360004083,36.76,74136.53,0.0,-0.32969,0.00013,26.69507]
[1776360005849,36.76,74140.64,0.0,-0.32914,0.00013,26.67863]
[1776360006097,36.76,74140.64,0.0,-0.32914,0.00013,26.6786]
[1776360007798,36.76,74141.02,0.0,-0.32909,0.00013,26.67706]
[1776360008114,36.76,74140.69,0.0,-0.32913,0.00013,26.67834]
[1776360011883,36.76,74139.33,0.0,-0.32931,0.00013,26.6837]
[1776360011992,36.76,74139.33,0.0,-0.32931,0.00013,26.6837]
[1776360012141,36.76,74139.7,0.0,-0.32926,0.00013,26.6822]
[1776360012584,36.76,74139.7,0.0,-0.32926,0.00013,26.6822]
[1776360012611,36.76,74139.7,0.0,-0.32926,0.00013,26.6822]
[1776360012641,36.76,74139.7,0.0,-0.32926,0.00013,26.6822]
[1776360013067,36.76,74139.7,0.0,-0.32926,0.00013,26.6822]
[1776360014516,36.76,74138.45,0.0,-0.32943,0.00013,26.68711]
[1776360014545,36.76,74138.45,0.0,-0.32943,0.00013,26.68711]
[1776360014589,36.76,74138.45,0.0,-0.32943,0.00013,26.68711]
[1776360015808,36.76,74144.57,0.0,-0.32861,0.00013,26.66266]
[1776360016023,36.76,74144.57,0.0,-0.32861,0.00013,26.66266]
[1776360016169,36.76,74140.38,0.0,-0.32917,0.00013,26.67941]
[1776360017992,36.76,74138.48,0.0,-0.32942,0.00013,26.68698]
[1776360018149,36.76,74138.48,0.0,-0.32942,0.00013,26.68698]
[1776360018202,36.76,74135.82,0.0,-0.32978,0.00013,26.69755]
[1776360020106,36.76,74135.82,0.0,-0.32978,0.00013,26.69753]
[1776360020205,36.76,74131.07,0.0,-0.33041,0.00013,26.71637]
[1776360023785,36.76,74128.12,0.0,-0.3308,0.00013,26.72796]
[1776360023810,36.76,74128.12,0.0,-0.3308,0.00013,26.72796]
[1776360024134,36.76,74128.12,0.0,-0.3308,0.00013,26.72796]
[1776360023883,36.76,74126.21,0.0,-0.33106,0.00013,26.73548]
[1776360024474,36.76,74126.21,0.0,-0.33106,0.00013,26.73548]
[1776360024552,36.76,74126.21,0.0,-0.33106,0.00013,26.73548]
[1776360025153,36.76,74126.21,0.0,-0.33106,0.00013,26.73548]
[1776360025213,36.76,74126.21,0.0,-0.33106,0.00013,26.73548]
[1776360025189,36.76,74120.02,0.0,-0.33188,0.00013,26.75984]
[1776360025361,36.76,74120.02,0.0,-0.33188,0.00013,26.75984]
[1776360027382,36.76,74107.02,0.0,-0.33362,0.00013,26.81057]
[1776360027738,36.76,74107.02,0.0,-0.33362,0.00013,26.81057]
[1776360028268,36.76,74105.11,0.0,-0.33388,0.00013,26.81791]
[1776360028894,36.76,74105.11,0.0,-0.33388,0.00013,26.81791]
[1776360028929,36.76,74105.11,0.0,-0.33388,0.00013,26.81791]
[1776360028966,36.76,74103.62,0.0,-0.33407,0.00013,26.8235]
[1776360030230,36.76,74103.62,0.0,-0.33407,0.00013,26.8235]
[1776360030254,36.76,74098.0,0.0,-0.33483,0.00013,26.84527]
[1776360030263,36.76,74098.0,0.0,-0.33483,0.00013,26.84527]
[1776360030266,36.76,74098.0,0.0,-0.33483,0.00013,26.84527]
[1776360031028,36.76,74098.0,0.0,-0.33483,0.00013,26.84527]
[1776360031130,36.75,74096.07,0.0,-0.33506,0.00013,26.84946]
[1776360033120,36.75,74107.37,0.0,-0.33354,0.00013,26.80543]
[1776360033465,36.75,74107.37,0.0,-0.33354,0.00013,26.80543]
[1776360033547,36.75,74107.37,0.0,-0.33354,0.00013,26.80543]
[1776360039011,36.75,74100.68,0.0,-0.33443,0.00013,26.83107]
[1776360043507,36.74,74101.75,0.0,-0.33426,0.00013,26.82629]
[1776360043592,36.74,74101.75,0.0,-0.33426,0.00013,26.82629]
[1776360044130,36.74,74101.66,0.0,-0.33426,0.00013,26.82624]
[1776360045077,36.74,74101.66,0.0,-0.33426,0.00013,26.82624]
[1776360045333,36.74,74107.72,0.0,-0.33345,0.00013,26.80267]
[1776360045612,36.74,74112.33,0.0,-0.33283,0.00013,26.78467]
[1776360046631,36.74,74112.33,0.0,-0.33283,0.00013,26.78467]
[1776360046777,36.74,74116.23,0.0,-0.3323,0.00013,26.76917]
[1776360049245,36.74,74126.97,0.0,-0.33086,0.00013,26.72669]
[1776360054829,36.74,74132.73,0.0,-0.33008,0.00013,26.7037]
[1776360055464,36.74,74134.09,0.0,-0.3299,0.00013,26.69825]
[1776360055610,36.74,74134.09,0.0,-0.3299,0.00013,26.69825]
[1776360055670,36.74,74134.09,0.0,-0.3299,0.00013,26.69825]
[1776360055834,36.74,74134.09,0.0,-0.3299,0.00013,26.69825]
[1776360055889,36.74,74134.09,0.0,-0.3299,0.00013,26.69825]
[1776360056137,36.74,74134.09,0.0,-0.3299,0.00013,26.69825]
[1776360056230,36.74,74150.88,0.0,-0.32766,0.00013,26.63102]
[1776360056289,36.74,74150.88,0.0,-0.32766,0.00013,26.63102]
[1776360056319,36.74,74150.88,0.0,-0.32766,0.00013,26.63102]
[1776360056481,36.74,74150.88,0.0,-0.32766,0.00013,26.63102]
[1776360056573,36.74,74150.88,0.0,-0.32766,0.00013,26.63102]
[1776360056605,36.74,74150.88,0.0,-0.32766,0.00013,26.63102]
[1776360056695,36.74,74150.88,0.0,-0.32766,0.00013,26.63102]
[1776360056848,36.74,74150.88,0.0,-0.32766,0.00013,26.63102]
[1776360057187,36.74,74150.88,0.0,-0.32766,0.00013,26.63102]
[1776360057233,36.74,74150.88,0.0,-0.32766,0.00013,26.63102]
[1776360057252,36.74,74155.7,0.0,-0.32702,0.00013,26.61164]
[1776360058068,36.74,74155.7,0.0,-0.32702,0.00013,26.61164]
[1776360058098,36.74,74155.7,0.0,-0.32702,0.00013,26.61164]
[1776360058103,36.74,74155.7,0.0,-0.32702,0.00013,26.61164]
[1776360058137,36.74,74154.51,0.0,-0.32718,0.00013,26.61649]
[1776360060461,36.74,74148.97,0.0,-0.32792,0.00013,26.63889]
[1776360060483,36.74,74148.97,0.0,-0.32792,0.00013,26.63889]
[1776360061132,36.74,74148.97,0.0,-0.32792,0.00013,26.63889]
[1776360061139,36.74,74148.97,0.0,-0.32792,0.00013,26.63889]
[1776360063851,36.74,74139.79,0.0,-0.32914,0.00013,26.6757]
[1776360067003,36.74,74144.05,0.0,-0.32857,0.00013,26.65867]
[1776360067063,36.74,74144.05,0.0,-0.32857,0.00013,26.65867]
[1776360068072,36.74,74145.69,0.0,-0.32835,0.00013,26.65211]
[1776360068140,36.74,74143.99,0.0,-0.32858,0.00013,26.65895]
[1776360071163,36.74,74142.75,0.0,-0.32875,0.00013,26.66393]
[1776360071215,36.74,74142.75,0.0,-0.32875,0.00013,26.66393]
[1776360071194,36.74,74144.96,0.0,-0.32845,0.00013,26.65508]
[1776360072324,36.74,74138.03,0.0,-0.32938,0.00013,26.6828]
[1776360074578,36.74,74127.88,0.0,-0.33073,0.00013,26.7231]
[1776360074618,36.74,74127.88,0.0,-0.33073,0.00013,26.7231]
[1776360074666,36.74,74127.88,0.0,-0.33073,0.00013,26.7231]
[1776360074997,36.74,74124.18,0.0,-0.33123,0.00013,26.73773]
[1776360076441,36.74,74117.59,0.0,-0.33211,0.00013,26.76358]
[1776360076976,36.74,74114.85,0.0,-0.33247,0.00013,26.77425]
[1776360080059,36.74,74110.39,0.0,-0.33307,0.00013,26.79161]
[1776360080083,36.74,74110.39,0.0,-0.33307,0.00013,26.79161]
[1776360080120,36.74,74110.39,0.0,-0.33307,0.00013,26.79161]
[1776360080210,36.74,74110.39,0.0,-0.33307,0.00013,26.79161]
[1776360080242,36.73,74108.2,0.0,-0.33336,0.00013,26.79995]
[1776360083205,36.73,74102.37,0.0,-0.33413,0.00013,26.82241]
[1776360083228,36.73,74102.37,0.0,-0.33413,0.00013,26.82241]
[1776360083287,36.73,74103.05,0.0,-0.33404,0.00013,26.81963]
[1776360085016,36.73,74103.05,0.0,-0.33404,0.00013,26.81963]
[1776360085107,36.73,74103.05,0.0,-0.33404,0.00013,26.81963]
[1776360086998,36.73,74099.28,0.0,-0.33454,0.00013,26.834]
[1776360087042,36.73,74099.28,0.0,-0.33454,0.00013,26.834]
[1776360087278,36.73,74099.28,0.0,-0.33454,0.00013,26.834]
[1776360087684,36.73,74097.2,0.0,-0.33481,0.00013,26.84177]
[1776360092718,36.72,74093.65,0.0,-0.33525,0.00013,26.85168]
[1776360094543,36.72,74093.71,0.0,-0.33523,0.00013,26.85129]
[1776360094735,36.72,74091.49,0.0,-0.33553,0.00013,26.85986]
[1776360095433,36.72,74091.49,0.0,-0.33553,0.00013,26.85986]
[1776360100630,36.72,74093.25,0.0,-0.33529,0.00013,26.85306]
[1776360105914,36.72,74092.94,0.0,-0.33534,0.00013,26.85427]
[1776360105956,36.72,74092.94,0.0,-0.33534,0.00013,26.85427]
[1776360105977,36.72,74092.94,0.0,-0.33534,0.00013,26.85427]
[1776360106126,36.72,74092.94,0.0,-0.33534,0.00013,26.85427]
[1776360106164,36.72,74093.83,0.0,-0.33522,0.00013,26.85084]
[1776360107315,36.72,74110.51,0.0,-0.33297,0.00013,26.78585]
[1776360107750,36.72,74110.51,0.0,-0.33297,0.00013,26.78585]
[1776360107768,36.72,74110.51,0.0,-0.33297,0.00013,26.78585]
[1776360107819,36.72,74110.51,0.0,-0.33297,0.00013,26.78585]
[1776360108285,36.72,74110.51,0.0,-0.33297,0.00013,26.78585]
[1776360107969,36.72,74111.06,0.0,-0.33289,0.00013,26.78359]
[1776360108332,36.72,74111.06,0.0,-0.33289,0.00013,26.78359]
[1776360108997,36.72,74111.06,0.0,-0.33289,0.00013,26.78359]
[1776360109063,36.72,74111.06,0.0,-0.33289,0.00013,26.78359]
[1776360109069,36.72,74111.06,0.0,-0.33289,0.00013,26.78359]
[1776360109081,36.72,74107.6,0.0,-0.33335,0.00013,26.797]
[1776360109456,36.72,74107.6,0.0,-0.33335,0.00013,26.797]
[1776360109490,36.72,74107.6,0.0,-0.33335,0.00013,26.797]
[1776360109724,36.72,74107.6,0.0,-0.33335,0.00013,26.797]
[1776360109838,36.72,74107.6,0.0,-0.33335,0.00013,26.797]
[1776360110463,36.72,74107.6,0.0,-0.33335,0.00013,26.797]
[1776360110535,36.72,74107.6,0.0,-0.33335,0.00013,26.797]
[1776360111155,36.72,74107.6,0.0,-0.33335,0.00013,26.797]
[1776360112812,36.71,74111.18,0.0,-0.33286,0.00013,26.78263]
[1776360113341,36.71,74112.48,0.0,-0.33268,0.00013,26.77742]
[1776360113874,36.71,74112.48,0.0,-0.33268,0.00013,26.77742]
[1776360114115,36.71,74112.48,0.0,-0.33268,0.00013,26.77742]
[1776360114305,36.71,74115.13,0.0,-0.33232,0.00013,26.76691]
[1776360114641,36.71,74115.13,0.0,-0.33232,0.00013,26.76691]
[1776360114703,36.71,74115.13,0.0,-0.33232,0.00013,26.76691]
[1776360114810,36.71,74115.13,0.0,-0.33232,0.00013,26.76691]
[1776360114940,36.71,74115.13,0.0,-0.33232,0.00013,26.76691]
[1776360114952,36.71,74115.13,0.0,-0.33232,0.00013,26.76691]
[1776360115116,36.71,74115.13,0.0,-0.33232,0.00013,26.76691]
[1776360115217,36.71,74115.13,0.0,-0.33232,0.00013,26.76691]
[1776360115303,36.71,74115.13,0.0,-0.33232,0.00013,26.76691]
[1776360115300,36.71,74131.87,0.0,-0.33007,0.00013,26.70063]
[1776360115644,36.71,74131.87,0.0,-0.33007,0.00013,26.70063]
[1776360115798,36.71,74131.87,0.0,-0.33007,0.00013,26.70063]
[1776360115890,36.71,74131.87,0.0,-0.33007,0.00013,26.70063]
[1776360115909,36.71,74144.05,0.0,-0.32845,0.00013,26.65195]
[1776360116512,36.71,74144.05,0.0,-0.32845,0.00013,26.65195]
[1776360116564,36.71,74144.05,0.0,-0.32845,0.00013,26.65195]
[1776360116577,36.71,74144.05,0.0,-0.32845,0.00013,26.65195]
[1776360116623,36.71,74144.05,0.0,-0.32845,0.00013,26.65195]
[1776360117004,36.71,74145.94,0.0,-0.32819,0.00013,26.64429]
[1776360118203,36.71,74145.94,0.0,-0.32819,0.00013,26.64429]
[1776360118296,36.71,74145.94,0.0,-0.32819,0.00013,26.64429]
[1776360118234,36.71,74146.87,0.0,-0.32807,0.00013,26.64053]
[1776360118471,36.71,74146.87,0.0,-0.32807,0.00013,26.64053]
[1776360118516,36.71,74146.87,0.0,-0.32807,0.00013,26.64053]
[1776360118875,36.71,74146.87,0.0,-0.32807,0.00013,26.64053]
[1776360119034,36.71,74146.87,0.0,-0.32807,0.00013,26.64053]
[1776360119134,36.71,74136.07,0.0,-0.32951,0.00013,26.68379]
[1776360119389,36.71,74136.07,0.0,-0.32951,0.00013,26.68379]
[1776360120236,36.71,74136.07,0.0,-0.32951,0.00013,26.68379]
[1776360120250,36.71,74136.07,0.0,-0.32951,0.00013,26.68379]
[1776360120309,36.71,74127.33,0.0,-0.33068,0.00013,26.71851]
[1776360120760,36.71,74127.33,0.0,-0.33068,0.00013,26.71851]
[1776360121131,36.71,74127.33,0.0,-0.33068,0.00013,26.71851]
[1776360121215,36.71,74127.33,0.0,-0.33068,0.00013,26.71851]
[1776360121305,36.71,74123.2,0.0,-0.33123,0.00013,26.73478]
[1776360122630,36.71,74115.45,0.0,-0.33227,0.00013,26.76523]
[1776360122930,36.71,74115.45,0.0,-0.33227,0.00013,26.76523]
[1776360123953,36.71,74115.45,0.0,-0.33227,0.00013,26.76523]
[1776360124085,36.71,74115.45,0.0,-0.33227,0.00013,26.76523]
[1776360129889,36.7,74120.3,0.0,-0.33159,0.00013,26.74549]
[1776360132118,36.7,74117.81,0.0,-0.33192,0.00013,26.75512]
[1776360132192,36.7,74117.81,0.0,-0.33192,0.00013,26.75512]
[1776360132261,36.7,74117.81,0.0,-0.33192,0.00013,26.75512]
[1776360132330,36.7,74117.37,0.0,-0.33198,0.00013,26.75676]
[1776360132928,36.7,74117.37,0.0,-0.33198,0.00013,26.75676]
[1776360132988,36.7,74117.37,0.0,-0.33198,0.00013,26.75676]
[1776360133089,36.7,74109.11,0.0,-0.33309,0.00013,26.78909]
[1776360133378,36.7,74109.11,0.0,-0.33309,0.00013,26.78909]
[1776360133393,36.7,74109.11,0.0,-0.33309,0.00013,26.78909]
[1776360134249,36.7,74106.74,0.0,-0.3334,0.00013,26.79824]
[1776360136406,36.7,74105.81,0.0,-0.33352,0.00013,26.80162]
[1776360136491,36.7,74105.81,0.0,-0.33352,0.00013,26.80162]
[1776360136564,36.7,74105.81,0.0,-0.33352,0.00013,26.80162]
[1776360136900,36.7,74105.81,0.0,-0.33352,0.00013,26.80162]
[1776360137352,36.7,74112.68,0.0,-0.33259,0.00013,26.77461]
[1776360138164,36.7,74112.68,0.0,-0.33259,0.00013,26.77461]
[1776360138180,36.69,74115.7,0.0,-0.33218,0.00013,26.76264]
[1776360142194,36.69,74111.1,0.0,-0.33279,0.00013,26.78038]
[1776360142678,36.69,74108.36,0.0,-0.33315,0.00013,26.79099]
[1776360142826,36.69,74108.36,0.0,-0.33315,0.00013,26.79099]
[1776360142880,36.69,74108.36,0.0,-0.33315,0.00013,26.79099]
[1776360142939,36.69,74108.36,0.0,-0.33315,0.00013,26.79099]
[1776360144098,36.69,74106.44,0.0,-0.33341,0.00013,26.79837]
[1776360144147,36.69,74106.44,0.0,-0.33341,0.00013,26.79837]
[1776360144245,36.69,74106.44,0.0,-0.33341,0.00013,26.79837]
[1776360144294,36.69,74102.87,0.0,-0.33388,0.00013,26.81216]
[1776360144443,36.69,74102.87,0.0,-0.33388,0.00013,26.81216]
[1776360145104,36.69,74102.87,0.0,-0.33388,0.00013,26.81202]
[1776360145861,36.69,74102.87,0.0,-0.33388,0.00013,26.81202]
[1776360146683,36.69,74095.93,0.0,-0.33481,0.00013,26.83882]
[1776360148317,36.69,74094.27,0.0,-0.33503,0.00013,26.84509]
[1776360149239,36.68,74094.41,0.0,-0.335,0.00013,26.84421]
[1776360155163,36.67,74094.36,0.0,-0.33496,0.00013,26.8404]
[1776360160197,36.67,74093.08,0.0,-0.33511,0.00013,26.84454]
[1776360162154,36.67,74093.1,0.0,-0.3351,0.00013,26.8443]
[1776360162306,36.67,74091.26,0.0,-0.33534,0.00013,26.85125]
[1776360164564,36.66,74091.09,0.0,-0.33536,0.00013,26.85174]
[1776360165337,36.66,74094.1,0.0,-0.33495,0.00013,26.8401]
[1776360167074,36.66,74094.1,0.0,-0.33495,0.00013,26.84011]
[1776360167190,36.66,74094.1,0.0,-0.33495,0.00013,26.84011]
[1776360167343,36.66,74094.1,0.0,-0.33495,0.00013,26.84011]
[1776360168649,36.66,74093.23,0.0,-0.33507,0.00013,26.84351]
[1776360168682,36.66,74093.23,0.0,-0.33507,0.00013,26.84351]
[1776360169801,36.66,74088.62,0.0,-0.33569,0.00013,26.86132]
[1776360170680,36.66,74086.9,0.0,-0.33593,0.00014,26.86794]
[1776360171275,36.66,74087.65,0.0,-0.33582,0.00014,26.86505]
[1776360173541,36.66,74088.36,0.0,-0.33573,0.00013,26.86232]
[1776360178350,36.66,74087.08,0.0,-0.3359,0.00014,26.86728]
[1776360181060,36.66,74089.66,0.0,-0.33556,0.00013,26.85737]
[1776360184932,36.67,74082.78,0.0,-0.33649,0.00014,26.88387]
[1776360185418,36.67,74075.96,0.0,-0.33741,0.00014,26.90998]
[1776360185481,36.67,74075.96,0.0,-0.33741,0.00014,26.90998]
[1776360186952,36.66,74075.96,0.0,-0.33741,0.00014,26.90995]
[1776360187389,36.66,74073.69,0.0,-0.33771,0.00014,26.91857]
[1776360188413,36.66,74073.69,0.0,-0.33771,0.00014,26.91857]
[1776360188492,36.66,74073.51,0.0,-0.33774,0.00014,26.91923]
[1776360188991,36.66,74073.51,0.0,-0.33774,0.00014,26.91923]
[1776360188996,36.66,74073.51,0.0,-0.33774,0.00014,26.91923]
[1776360189417,36.66,74070.87,0.0,-0.33809,0.00014,26.92925]
[1776360194437,36.66,74069.21,0.0,-0.33831,0.00014,26.93535]
[1776360200051,36.66,74073.74,0.0,-0.33769,0.00014,26.9179]
[1776360203900,36.66,74072.86,0.0,-0.33781,0.00014,26.92117]
[1776360204072,36.66,74072.86,0.0,-0.33781,0.00014,26.92117]
[1776360204260,36.66,74072.86,0.0,-0.33781,0.00014,26.92117]
[1776360204346,36.66,74072.86,0.0,-0.33781,0.00014,26.92117]
[1776360204428,36.66,74075.11,0.0,-0.3375,0.00014,26.91255]
[1776360204536,36.66,74075.11,0.0,-0.3375,0.00014,26.91255]
[1776360204627,36.66,74075.11,0.0,-0.3375,0.00014,26.91255]
[1776360204747,36.66,74075.11,0.0,-0.3375,0.00014,26.91255]
[1776360204901,36.66,74075.11,0.0,-0.3375,0.00014,26.91255]
[1776360205334,36.66,74075.11,0.0,-0.3375,0.00014,26.91255]
[1776360205343,36.66,74085.41,0.0,-0.33611,0.00014,26.87306]
[1776360205912,36.66,74085.41,0.0,-0.33611,0.00014,26.87306]
[1776360205983,36.66,74085.41,0.0,-0.33611,0.00014,26.87306]
[1776360206079,36.66,74085.41,0.0,-0.33611,0.00014,26.87306]
[1776360206104,36.66,74085.41,0.0,-0.33611,0.00014,26.87306]
[1776360206121,36.66,74092.4,0.0,-0.33516,0.00013,26.84609]
[1776360206727,36.66,74092.4,0.0,-0.33516,0.00013,26.84609]
[1776360207031,36.66,74092.4,0.0,-0.33516,0.00013,26.84609]
[1776360208031,36.66,74092.3,0.0,-0.33518,0.00013,26.84649]
[1776360208450,36.66,74092.3,0.0,-0.33518,0.00013,26.84649]
[1776360208075,36.66,74098.15,0.0,-0.33439,0.00013,26.82383]
[1776360209473,36.66,74098.98,0.0,-0.33428,0.00013,26.82068]
[1776360209492,36.66,74098.98,0.0,-0.33428,0.00013,26.82068]
[1776360209504,36.66,74098.98,0.0,-0.33428,0.00013,26.82068]
[1776360209838,36.66,74098.51,0.0,-0.33434,0.00013,26.82251]
[1776360213473,36.66,74102.58,0.0,-0.33379,0.00013,26.80378]
[1776360213493,36.66,74102.58,0.0,-0.33379,0.00013,26.80378]
[1776360213591,36.66,74098.89,0.0,-0.33428,0.00013,26.81819]
[1776360215654,36.66,74099.73,0.0,-0.33417,0.00013,26.815]
[1776360216014,36.66,74099.73,0.0,-0.33417,0.00013,26.815]
[1776360216716,36.66,74099.84,0.0,-0.33416,0.00013,26.81457]
[1776360217420,36.66,74099.84,0.0,-0.33416,0.00013,26.81457]
[1776360217433,36.66,74099.96,0.0,-0.33414,0.00013,26.81414]
[1776360217702,36.66,74099.96,0.0,-0.33414,0.00013,26.81414]
[1776360217870,36.66,74099.96,0.0,-0.33414,0.00013,26.81414]
[1776360218008,36.66,74099.96,0.0,-0.33414,0.00013,26.81414]
[1776360218106,36.66,74099.96,0.0,-0.33414,0.00013,26.81414]
[1776360218188,36.66,74099.96,0.0,-0.33414,0.00013,26.81414]
[1776360218286,36.66,74099.96,0.0,-0.33414,0.00013,26.81414]
[1776360218370,36.66,74099.96,0.0,-0.33414,0.00013,26.81414]
[1776360218403,36.66,74099.96,0.0,-0.33414,0.00013,26.81414]
[1776360218432,36.66,74099.96,0.0,-0.33414,0.00013,26.81414]
[1776360218348,36.66,74113.41,0.0,-0.33233,0.00013,26.76138]
[1776360218494,36.66,74113.41,0.0,-0.33233,0.00013,26.76138]
[1776360219871,36.66,74113.41,0.0,-0.33233,0.00013,26.76129]
[1776360219879,36.66,74113.41,0.0,-0.33233,0.00013,26.76129]
[1776360220002,36.66,74113.41,0.0,-0.33233,0.00013,26.76129]
[1776360220079,36.66,74113.41,0.0,-0.33233,0.00013,26.76129]
[1776360220891,36.66,74113.44,0.0,-0.33232,0.00013,26.76108]
[1776360220956,36.66,74113.44,0.0,-0.33232,0.00013,26.76108]
[1776360220966,36.66,74113.44,0.0,-0.33232,0.00013,26.76108]
[1776360220968,36.66,74113.0,0.0,-0.33238,0.00013,26.76271]
[1776360221531,36.66,74113.0,0.0,-0.33238,0.00013,26.76271]
[1776360222222,36.66,74111.63,0.0,-0.33256,0.00013,26.768]
[1776360226489,36.65,74110.71,0.0,-0.33267,0.00013,26.77117]
[1776360226663,36.65,74110.71,0.0,-0.33267,0.00013,26.77117]
[1776360226932,36.65,74110.71,0.0,-0.33267,0.00013,26.77117]
[1776360227031,36.65,74110.71,0.0,-0.33267,0.00013,26.77117]
[1776360227086,36.65,74110.71,0.0,-0.33267,0.00013,26.77117]
[1776360227875,36.65,74118.13,0.0,-0.33166,0.00013,26.74183]
[1776360229727,36.65,74126.47,0.0,-0.33054,0.00013,26.70857]
[1776360229761,36.65,74126.47,0.0,-0.33054,0.00013,26.70857]
[1776360230368,36.65,74125.95,0.0,-0.33061,0.00013,26.71064]
[1776360230722,36.65,74125.95,0.0,-0.33061,0.00013,26.71064]
[1776360231279,36.65,74125.1,0.0,-0.33072,0.00013,26.71395]
[1776360231771,36.65,74125.1,0.0,-0.33072,0.00013,26.71395]
[1776360232339,36.65,74125.01,0.0,-0.33073,0.00013,26.71425]
[1776360233916,36.65,74124.71,0.0,-0.33077,0.00013,26.71538]
[1776360234416,36.65,74131.71,0.0,-0.32983,0.00013,26.68747]
[1776360235865,36.65,74135.74,0.0,-0.32929,0.00013,26.67133]
[1776360235925,36.65,74135.74,0.0,-0.32929,0.00013,26.67133]
[1776360239085,36.65,74126.59,0.0,-0.33051,0.00013,26.70774]
[1776360239930,36.65,74126.18,0.0,-0.33057,0.00013,26.70937]
[1776360240015,36.65,74126.18,0.0,-0.33057,0.00013,26.70937]
[1776360240040,36.65,74126.18,0.0,-0.33057,0.00013,26.70937]
[1776360240071,36.65,74126.18,0.0,-0.33057,0.00013,26.70937]
[1776360240085,36.65,74126.18,0.0,-0.33057,0.00013,26.70937]
[1776360240124,36.65,74126.18,0.0,-0.33057,0.00013,26.70937]
[1776360240294,36.65,74125.62,0.0,-0.33064,0.00013,26.71156]
[1776360241052,36.65,74125.62,0.0,-0.33064,0.00013,26.71156]
[1776360241585,36.65,74123.65,0.0,-0.3309,0.00013,26.71935]
[1776360241596,36.65,74123.65,0.0,-0.3309,0.00013,26.71935]
[1776360241952,36.65,74123.65,0.0,-0.3309,0.00013,26.71935]
[1776360242380,36.65,74123.65,0.0,-0.3309,0.00013,26.71935]
[1776360242469,36.65,74126.3,0.0,-0.33055,0.00013,26.7088]
[1776360242709,36.65,74126.3,0.0,-0.33055,0.00013,26.7088]
[1776360242771,36.65,74126.3,0.0,-0.33055,0.00013,26.7088]
[1776360243131,36.65,74126.3,0.0,-0.33055,0.00013,26.7088]
[1776360243261,36.65,74126.3,0.0,-0.33055,0.00013,26.7088]
[1776360243316,36.65,74126.3,0.0,-0.33055,0.00013,26.7088]
[1776360243329,36.65,74126.3,0.0,-0.33055,0.00013,26.7088]
[1776360243351,36.65,74140.52,0.0,-0.32864,0.00013,26.65195]
[1776360243608,36.65,74140.52,0.0,-0.32864,0.00013,26.65195]
[1776360243660,36.65,74140.52,0.0,-0.32864,0.00013,26.65195]
[1776360243918,36.65,74140.52,0.0,-0.32864,0.00013,26.65195]
[1776360244102,36.65,74140.52,0.0,-0.32864,0.00013,26.65195]
[1776360244233,36.65,74140.52,0.0,-0.32864,0.00013,26.65195]
[1776360244486,36.65,74140.52,0.0,-0.32864,0.00013,26.65195]
[1776360244459,36.65,74155.88,0.0,-0.32659,0.00013,26.58987]
[1776360244778,36.65,74155.88,0.0,-0.32659,0.00013,26.58987]
[1776360244815,36.65,74155.88,0.0,-0.32659,0.00013,26.58987]
[1776360244818,36.65,74155.88,0.0,-0.32659,0.00013,26.58987]
[1776360245177,36.65,74155.88,0.0,-0.32659,0.00013,26.58987]
[1776360245493,36.65,74161.81,0.0,-0.3258,0.00013,26.56575]
[1776360246252,36.65,74161.81,0.0,-0.3258,0.00013,26.56575]
[1776360246395,36.65,74161.81,0.0,-0.3258,0.00013,26.56575]
[1776360246411,36.65,74207.1,0.0,-0.31978,0.00013,26.37793]
[1776360247433,36.65,74207.1,0.0,-0.31978,0.00013,26.37793]
[1776360247575,36.65,74219.47,0.0,-0.31816,0.00013,26.3258]
[1776360247711,36.65,74219.47,0.0,-0.31816,0.00013,26.3258]
[1776360247833,36.65,74219.47,0.0,-0.31816,0.00013,26.3258]
[1776360247956,36.65,74219.47,0.0,-0.31816,0.00013,26.3258]
[1776360248079,36.65,74219.47,0.0,-0.31816,0.00013,26.3258]
[1776360248307,36.65,74219.47,0.0,-0.31816,0.00013,26.3258]
[1776360248497,36.65,74219.47,0.0,-0.31816,0.00013,26.3258]
[1776360248367,36.65,74220.48,0.0,-0.31802,0.00013,26.32127]
[1776360248592,36.65,74220.48,0.0,-0.31802,0.00013,26.32127]
[1776360248599,36.65,74220.48,0.0,-0.31802,0.00013,26.32127]
[1776360248724,36.65,74220.48,0.0,-0.31802,0.00013,26.32127]
[1776360248784,36.65,74220.48,0.0,-0.31802,0.00013,26.32127]
[1776360248846,36.65,74220.48,0.0,-0.31802,0.00013,26.32127]
[1776360249096,36.65,74220.48,0.0,-0.31802,0.00013,26.32127]
[1776360249325,36.65,74220.48,0.0,-0.31802,0.00013,26.32127]
[1776360249395,36.65,74220.48,0.0,-0.31802,0.00013,26.32127]
[1776360249408,36.65,74220.48,0.0,-0.31802,0.00013,26.32127]
[1776360249457,36.65,74220.48,0.0,-0.31802,0.00013,26.32127]
[1776360249426,36.65,74220.89,0.0,-0.31796,0.00013,26.31943]
[1776360249814,36.65,74220.89,0.0,-0.31796,0.00013,26.31943]
[1776360249886,36.65,74220.89,0.0,-0.31796,0.00013,26.31943]
[1776360250107,36.65,74220.89,0.0,-0.31796,0.00013,26.31943]
[1776360250303,36.65,74220.89,0.0,-0.31796,0.00013,26.31943]
[1776360250371,36.65,74220.89,0.0,-0.31796,0.00013,26.31943]
[1776360250442,36.65,74221.71,0.0,-0.31785,0.00013,26.31594]
[1776360251170,36.65,74221.71,0.0,-0.31785,0.00013,26.31594]
[1776360251627,36.65,74226.77,0.0,-0.31718,0.00013,26.29427]
[1776360251963,36.65,74226.77,0.0,-0.31718,0.00013,26.29427]
[1776360252162,36.65,74226.77,0.0,-0.31718,0.00013,26.29427]
[1776360255065,36.64,74228.94,0.0,-0.31689,0.00013,26.28465]
[1776360255248,36.64,74228.94,0.0,-0.31689,0.00013,26.28465]
[1776360255420,36.64,74228.94,0.0,-0.31689,0.00013,26.28465]
[1776360255451,36.64,74227.71,0.0,-0.31705,0.00013,26.28983]
[1776360256177,36.64,74227.71,0.0,-0.31705,0.00013,26.28983]
[1776360256223,36.64,74227.71,0.0,-0.31705,0.00013,26.28983]
[1776360256278,36.64,74224.77,0.0,-0.31743,0.00013,26.30238]
[1776360259428,36.64,74238.77,0.0,-0.31558,0.00013,26.24207]
[1776360260264,36.64,74238.77,0.0,-0.31558,0.00013,26.24207]
[1776360260275,36.64,74238.77,0.0,-0.31558,0.00013,26.24207]
[1776360260355,36.64,74238.42,0.0,-0.31563,0.00013,26.24353]
[1776360260992,36.64,74238.42,0.0,-0.31563,0.00013,26.24353]
[1776360261682,36.64,74240.83,0.0,-0.31531,0.00013,26.23315]
[1776360261786,36.64,74240.83,0.0,-0.31531,0.00013,26.23315]
[1776360261877,36.64,74240.83,0.0,-0.31531,0.00013,26.23315]
[1776360261901,36.64,74240.83,0.0,-0.31531,0.00013,26.23315]
[1776360262246,36.64,74240.83,0.0,-0.31531,0.00013,26.23315]
[1776360262897,36.64,74247.38,0.0,-0.31445,0.00013,26.20478]
[1776360263128,36.64,74247.38,0.0,-0.31445,0.00013,26.20478]
[1776360263193,36.64,74247.38,0.0,-0.31445,0.00013,26.20478]
[1776360263217,36.64,74247.38,0.0,-0.31445,0.00013,26.20478]
[1776360263353,36.64,74247.38,0.0,-0.31445,0.00013,26.20478]
[1776360263477,36.64,74256.5,0.0,-0.31325,0.00013,26.16518]
[1776360263613,36.64,74256.5,0.0,-0.31325,0.00013,26.16518]
[1776360263735,36.64,74256.5,0.0,-0.31325,0.00013,26.16518]
[1776360263781,36.64,74256.5,0.0,-0.31325,0.00013,26.16518]
[1776360263795,36.64,74256.5,0.0,-0.31325,0.00013,26.16518]
[1776360263911,36.64,74256.5,0.0,-0.31325,0.00013,26.16518]
[1776360263935,36.64,74256.5,0.0,-0.31325,0.00013,26.16518]
[1776360264059,36.64,74256.5,0.0,-0.31325,0.00013,26.16518]
[1776360264214,36.64,74256.5,0.0,-0.31325,0.00013,26.16518]
[1776360264314,36.64,74256.5,0.0,-0.31325,0.00013,26.16518]
[1776360264340,36.64,74256.5,0.0,-0.31325,0.00013,26.16518]
[1776360264378,36.64,74256.5,0.0,-0.31325,0.00013,26.16518]
[1776360264495,36.64,74256.5,0.0,-0.31325,0.00013,26.16518]
[1776360264523,36.64,74256.5,0.0,-0.31325,0.00013,26.16518]
[1776360264539,36.64,74269.72,0.0,-0.31152,0.00013,26.10738]
[1776360264584,36.64,74269.72,0.0,-0.31152,0.00013,26.10738]
[1776360264649,36.64,74269.72,0.0,-0.31152,0.00013,26.10738]
[1776360264680,36.64,74269.72,0.0,-0.31152,0.00013,26.10738]
[1776360264742,36.64,74269.72,0.0,-0.31152,0.00013,26.10738]
[1776360265107,36.64,74269.72,0.0,-0.31152,0.00013,26.10738]
[1776360265392,36.64,74269.72,0.0,-0.31152,0.00013,26.10738]
[1776360265482,36.64,74269.72,0.0,-0.31152,0.00013,26.10738]
[1776360265544,36.64,74268.05,0.0,-0.31174,0.00013,26.11478]
[1776360265680,36.64,74268.05,0.0,-0.31174,0.00013,26.11478]
[1776360265748,36.64,74268.05,0.0,-0.31174,0.00013,26.11478]
[1776360265771,36.64,74268.05,0.0,-0.31174,0.00013,26.11478]
[1776360265812,36.64,74268.05,0.0,-0.31174,0.00013,26.11478]
[1776360265927,36.64,74268.05,0.0,-0.31174,0.00013,26.11478]
[1776360266014,36.64,74268.05,0.0,-0.31174,0.00013,26.11478]
[1776360266079,36.64,74268.05,0.0,-0.31174,0.00013,26.11478]
[1776360266117,36.64,74268.05,0.0,-0.31174,0.00013,26.11478]
[1776360266153,36.64,74268.05,0.0,-0.31174,0.00013,26.11478]
[1776360266242,36.64,74268.05,0.0,-0.31174,0.00013,26.11478]
[1776360266254,36.64,74263.37,0.0,-0.31235,0.00013,26.13528]
[1776360266666,36.64,74263.37,0.0,-0.31235,0.00013,26.13528]
[1776360266877,36.64,74263.37,0.0,-0.31235,0.00013,26.13528]
[1776360266884,36.64,74263.37,0.0,-0.31235,0.00013,26.13528]
[1776360266887,36.64,74263.37,0.0,-0.31235,0.00013,26.13528]
[1776360267259,36.64,74263.37,0.0,-0.31235,0.00013,26.13528]
[1776360267466,36.64,74263.37,0.0,-0.31235,0.00013,26.13528]
[1776360267493,36.64,74263.37,0.0,-0.31235,0.00013,26.13528]
[1776360267478,36.64,74264.86,0.0,-0.31216,0.00013,26.12882]
[1776360267644,36.64,74264.86,0.0,-0.31216,0.00013,26.12882]
[1776360268111,36.64,74264.86,0.0,-0.31216,0.00013,26.12882]
[1776360268405,36.64,74264.86,0.0,-0.31216,0.00013,26.12882]
[1776360268453,36.64,74272.99,0.0,-0.3111,0.00013,26.09324]
[1776360269087,36.64,74272.99,0.0,-0.3111,0.00013,26.09324]
[1776360269096,36.64,74272.99,0.0,-0.3111,0.00013,26.09324]
[1776360269101,36.64,74272.99,0.0,-0.3111,0.00013,26.09324]
[1776360269118,36.64,74264.29,0.0,-0.31224,0.00013,26.13141]
[1776360270060,36.64,74264.29,0.0,-0.31224,0.00013,26.13141]
[1776360270431,36.64,74264.29,0.0,-0.31224,0.00013,26.13141]
[1776360270462,36.64,74262.04,0.0,-0.31254,0.00013,26.14138]
[1776360271949,36.64,74261.42,0.0,-0.3126,0.00013,26.14105]
[1776360272459,36.64,74261.42,0.0,-0.3126,0.00013,26.14105]
[1776360272463,36.64,74261.42,0.0,-0.3126,0.00013,26.14105]
[1776360272660,36.64,74267.36,0.0,-0.31183,0.00013,26.11505]
[1776360272948,36.64,74267.36,0.0,-0.31183,0.00013,26.11505]
[1776360273538,36.64,74273.03,0.0,-0.31109,0.00013,26.09024]
[1776360273571,36.64,74273.03,0.0,-0.31109,0.00013,26.09024]
[1776360273607,36.64,74273.03,0.0,-0.31109,0.00013,26.09024]
[1776360273864,36.64,74273.03,0.0,-0.31109,0.00013,26.09024]
[1776360274052,36.64,74273.03,0.0,-0.31109,0.00013,26.09024]
[1776360274298,36.64,74275.89,0.0,-0.31071,0.00013,26.07765]
[1776360275196,36.64,74275.89,0.0,-0.31071,0.00013,26.07765]
[1776360275536,36.65,74277.64,0.0,-0.31049,0.00013,26.0701]
[1776360276603,36.65,74277.64,0.0,-0.31049,0.00013,26.0701]
[1776360278636,36.65,74267.76,0.0,-0.31179,0.00013,26.11379]
[1776360278737,36.65,74267.76,0.0,-0.31179,0.00013,26.11379]
[1776360278745,36.65,74267.76,0.0,-0.31179,0.00013,26.11379]
[1776360279200,36.65,74263.47,0.0,-0.31235,0.00013,26.13258]
[1776360280771,36.65,74263.47,0.0,-0.31235,0.00013,26.13263]
[1776360280826,36.65,74263.47,0.0,-0.31235,0.00013,26.13263]
[1776360280841,36.65,74263.47,0.0,-0.31235,0.00013,26.13263]
[1776360282677,36.65,74249.17,0.0,-0.31422,0.00013,26.19493]
[1776360282744,36.65,74249.17,0.0,-0.31422,0.00013,26.19493]
[1776360284348,36.65,74249.17,0.0,-0.31422,0.00013,26.19493]
[1776360284719,36.65,74249.24,0.0,-0.31421,0.00013,26.1946]
[1776360284723,36.65,74249.24,0.0,-0.31421,0.00013,26.1946]
[1776360285127,36.65,74249.24,0.0,-0.31421,0.00013,26.1946]
[1776360288639,36.65,74247.92,0.0,-0.31439,0.00013,26.20024]
[1776360288762,36.65,74247.92,0.0,-0.31439,0.00013,26.20024]
[1776360288925,36.65,74247.92,0.0,-0.31439,0.00013,26.20024]
[1776360289396,36.65,74247.92,0.0,-0.31439,0.00013,26.20024]
[1776360289424,36.65,74247.92,0.0,-0.31439,0.00013,26.20024]
[1776360289500,36.65,74252.28,0.0,-0.31381,0.00013,26.18131]
[1776360289866,36.65,74252.28,0.0,-0.31381,0.00013,26.18131]
[1776360290539,36.65,74252.28,0.0,-0.31381,0.00013,26.18131]
[1776360290873,36.65,74252.28,0.0,-0.31381,0.00013,26.18131]
[1776360291375,36.65,74253.48,0.0,-0.31366,0.00013,26.1761]
[1776360292544,36.65,74253.48,0.0,-0.31366,0.00013,26.1761]
[1776360292717,36.65,74254.57,0.0,-0.31351,0.00013,26.17136]
[1776360292776,36.65,74254.57,0.0,-0.31351,0.00013,26.17136]
[1776360292787,36.65,74254.57,0.0,-0.31351,0.00013,26.17136]
[1776360292977,36.65,74254.57,0.0,-0.31351,0.00013,26.17136]
[1776360293149,36.65,74254.57,0.0,-0.31351,0.00013,26.17136]
[1776360293231,36.65,74254.57,0.0,-0.31351,0.00013,26.17136]
[1776360293237,36.65,74254.57,0.0,-0.31351,0.00013,26.17136]
[1776360293270,36.65,74254.57,0.0,-0.31351,0.00013,26.17136]
[1776360293361,36.65,74254.57,0.0,-0.31351,0.00013,26.17136]
[1776360293390,36.65,74254.57,0.0,-0.31351,0.00013,26.17136]
[1776360293475,36.65,74267.44,0.0,-0.31183,0.00013,26.11517]
[1776360295041,36.65,74267.44,0.0,-0.31183,0.00013,26.11517]
[1776360295198,36.65,74277.1,0.0,-0.31057,0.00013,26.07275]
[1776360299122,36.65,74278.16,0.0,-0.31044,0.00013,26.06834]
[1776360299127,36.65,74278.16,0.0,-0.31044,0.00013,26.06834]
[1776360299294,36.65,74278.16,0.0,-0.31044,0.00013,26.06834]
[1776360299321,36.65,74278.16,0.0,-0.31044,0.00013,26.06834]
[1776360299424,36.65,74278.16,0.0,-0.31044,0.00013,26.06834]
[1776360299496,36.65,74278.16,0.0,-0.31044,0.00013,26.06834]
[1776360299583,36.65,74283.21,0.0,-0.30978,0.00013,26.04621]
[1776360299654,36.65,74283.21,0.0,-0.30978,0.00013,26.04621]
[1776360300139,36.65,74283.21,0.0,-0.30978,0.00013,26.04621]
[1776360300240,36.65,74284.76,0.0,-0.30958,0.00013,26.03934]
[1776360300936,36.65,74284.76,0.0,-0.30958,0.00013,26.03934]
[1776360301177,36.65,74284.76,0.0,-0.30958,0.00013,26.03934]
[1776360301279,36.65,74289.69,0.0,-0.30894,0.00013,26.01758]
[1776360301649,36.65,74289.69,0.0,-0.30894,0.00013,26.01758]
[1776360302118,36.65,74289.69,0.0,-0.30894,0.00013,26.01758]
[1776360302561,36.65,74289.69,0.0,-0.30894,0.00013,26.01758]
[1776360302457,36.65,74299.31,0.0,-0.3077,0.00013,25.97495]
[1776360303882,36.65,74304.29,0.0,-0.30706,0.00013,25.95282]
[1776360305018,36.65,74304.29,0.0,-0.30706,0.00013,25.95282]
[1776360305108,36.65,74304.29,0.0,-0.30706,0.00013,25.95282]
[1776360305488,36.65,74304.29,0.0,-0.30706,0.00013,25.95282]
[1776360305589,36.66,74304.13,0.0,-0.30709,0.00013,25.95392]
[1776360305766,36.66,74304.13,0.0,-0.30709,0.00013,25.95392]
[1776360306315,36.66,74295.35,0.0,-0.30823,0.00013,25.99318]
[1776360307048,36.66,74295.35,0.0,-0.30823,0.00013,25.99318]
[1776360307315,36.66,74289.8,0.0,-0.30896,0.00013,26.01806]
[1776360307677,36.66,74289.8,0.0,-0.30896,0.00013,26.01806]
[1776360307977,36.66,74289.8,0.0,-0.30896,0.00013,26.01806]
[1776360308291,36.66,74289.8,0.0,-0.30896,0.00013,26.01821]
[1776360308739,36.66,74289.8,0.0,-0.30896,0.00013,26.01821]
[1776360308842,36.66,74289.8,0.0,-0.30896,0.00013,26.01821]
[1776360308867,36.66,74289.8,0.0,-0.30896,0.00013,26.01821]
[1776360308991,36.66,74289.8,0.0,-0.30896,0.00013,26.01821]
[1776360309041,36.66,74289.8,0.0,-0.30896,0.00013,26.01821]
[1776360309540,36.66,74281.02,0.0,-0.31011,0.00013,26.05724]
[1776360309693,36.66,74281.02,0.0,-0.31011,0.00013,26.05724]
[1776360309776,36.66,74281.02,0.0,-0.31011,0.00013,26.05724]
[1776360310302,36.66,74281.02,0.0,-0.31011,0.00013,26.05735]
[1776360311443,36.66,74281.02,0.0,-0.31011,0.00013,26.05735]
[1776360311498,36.66,74281.02,0.0,-0.31011,0.00013,26.05735]
[1776360311547,36.66,74264.81,0.0,-0.31223,0.00013,26.12872]
[1776360312930,36.66,74266.09,0.0,-0.31206,0.00013,26.12313]
[1776360317943,36.66,74260.91,0.0,-0.31274,0.00013,26.14579]
[1776360319028,36.66,74262.84,0.0,-0.31249,0.00013,26.13735]
[1776360319244,36.66,74262.84,0.0,-0.31249,0.00013,26.13735]
[1776360319395,36.66,74262.84,0.0,-0.31249,0.00013,26.13735]
[1776360319402,36.66,74262.84,0.0,-0.31249,0.00013,26.13735]
[1776360319474,36.66,74269.66,0.0,-0.31159,0.00013,26.10749]
[1776360320011,36.66,74269.66,0.0,-0.31159,0.00013,26.10749]
[1776360320101,36.66,74269.66,0.0,-0.31159,0.00013,26.10749]
[1776360320275,36.66,74269.66,0.0,-0.31159,0.00013,26.10749]
[1776360320385,36.66,74269.66,0.0,-0.31159,0.00013,26.10748]
[1776360323408,36.66,74268.13,0.0,-0.3118,0.00013,26.11428]
[1776360323415,36.66,74268.13,0.0,-0.3118,0.00013,26.11428]
[1776360323479,36.66,74267.84,0.0,-0.31184,0.00013,26.11557]
[1776360329474,36.66,74268.22,0.0,-0.31179,0.00013,26.114]
[1776360329555,36.66,74269.08,0.0,-0.31168,0.00013,26.11025]
[1776360335407,36.66,74266.75,0.0,-0.31197,0.00013,26.11749]
[1776360336168,36.66,74265.0,0.0,-0.3122,0.00013,26.12516]
[1776360336418,36.66,74265.0,0.0,-0.3122,0.00013,26.12516]
[1776360341512,36.66,74265.77,0.0,-0.3121,0.00013,26.12188]
[1776360341570,36.66,74276.38,0.0,-0.31071,0.00013,26.07531]
[1776360341734,36.66,74276.38,0.0,-0.31071,0.00013,26.07531]
[1776360342285,36.66,74276.38,0.0,-0.31071,0.00013,26.07531]
[1776360342520,36.66,74276.38,0.0,-0.31071,0.00013,26.07531]
[1776360342578,36.66,74287.36,0.0,-0.30928,0.00013,26.02677]
[1776360342719,36.66,74287.36,0.0,-0.30928,0.00013,26.02677]
[1776360342959,36.66,74287.36,0.0,-0.30928,0.00013,26.02677]
[1776360343056,36.66,74287.36,0.0,-0.30928,0.00013,26.02677]
[1776360343146,36.66,74287.36,0.0,-0.30928,0.00013,26.02677]
[1776360343536,36.66,74287.36,0.0,-0.30928,0.00013,26.02677]
[1776360343602,36.66,74301.21,0.0,-0.30749,0.00013,25.96525]
[1776360343677,36.66,74301.21,0.0,-0.30749,0.00013,25.96525]
[1776360344425,36.66,74301.21,0.0,-0.30749,0.00013,25.96525]
[1776360344455,36.66,74301.21,0.0,-0.30749,0.00013,25.96525]
[1776360344560,36.66,74301.21,0.0,-0.30749,0.00013,25.96542]
[1776360344794,36.66,74301.21,0.0,-0.30749,0.00013,25.96542]
[1776360345025,36.66,74301.21,0.0,-0.30749,0.00013,25.96542]
[1776360345038,36.66,74301.21,0.0,-0.30749,0.00013,25.96542]
[1776360345562,36.67,74297.44,0.0,-0.30799,0.00013,25.98241]
[1776360350602,36.67,74302.78,0.0,-0.30731,0.00013,25.95936]
[1776360355636,36.67,74301.97,0.0,-0.30744,0.00013,25.96371]
[1776360359583,36.68,74302.32,0.0,-0.3074,0.00013,25.96243]
[1776360359643,36.68,74302.32,0.0,-0.3074,0.00013,25.96243]
[1776360359738,36.68,74298.35,0.0,-0.30792,0.00013,25.98043]
[1776360359765,36.68,74298.35,0.0,-0.30792,0.00013,25.98043]
[1776360360383,36.68,74298.35,0.0,-0.30792,0.00013,25.98043]
[1776360360484,36.68,74292.54,0.0,-0.30868,0.00013,26.0064]
[1776360360886,36.68,74292.54,0.0,-0.30868,0.00013,26.0064]
[1776360362127,36.68,74287.03,0.0,-0.3094,0.00013,26.03086]
[1776360362146,36.68,74287.03,0.0,-0.3094,0.00013,26.03086]
[1776360362201,36.68,74287.03,0.0,-0.3094,0.00013,26.03086]
[1776360362594,36.68,74285.53,0.0,-0.3096,0.00013,26.03765]
[1776360366160,36.68,74282.25,0.0,-0.31003,0.00013,26.05235]
[1776360370031,36.68,74284.41,0.0,-0.30975,0.00013,26.04303]
[1776360370164,36.68,74284.41,0.0,-0.30975,0.00013,26.04303]
[1776360370294,36.68,74284.41,0.0,-0.30975,0.00013,26.04303]
[1776360370585,36.68,74284.41,0.0,-0.30975,0.00013,26.04303]
[1776360370657,36.68,74281.79,0.0,-0.3101,0.00013,26.05468]
[1776360371637,36.68,74272.99,0.0,-0.31125,0.00013,26.09349]
[1776360372365,36.68,74272.99,0.0,-0.31125,0.00013,26.09349]
[1776360372596,36.68,74265.89,0.0,-0.31217,0.00013,26.12463]
[1776360372801,36.68,74265.89,0.0,-0.31217,0.00013,26.12463]
[1776360374918,36.68,74271.49,0.0,-0.31144,0.00013,26.10013]
[1776360375288,36.68,74271.49,0.0,-0.31144,0.00013,26.10013]
[1776360375341,36.68,74271.49,0.0,-0.31144,0.00013,26.10013]
[1776360375442,36.68,74271.95,0.0,-0.31138,0.00013,26.09814]
[1776360376332,36.68,74271.95,0.0,-0.31138,0.00013,26.09814]
[1776360376387,36.68,74271.75,0.0,-0.31141,0.00013,26.09905]
[1776360379697,36.68,74267.95,0.0,-0.31191,0.00013,26.11582]
[1776360379816,36.68,74267.95,0.0,-0.31191,0.00013,26.11582]
[1776360379919,36.68,74267.95,0.0,-0.31191,0.00013,26.11582]
[1776360380378,36.68,74267.95,0.0,-0.31191,0.00013,26.11582]
[1776360380479,36.68,74265.54,0.0,-0.31223,0.00013,26.12639]
[1776360386372,36.68,74263.33,0.0,-0.31252,0.00013,26.13613]
[1776360388630,36.69,74264.28,0.0,-0.31239,0.00013,26.13204]
[1776360396586,36.69,74263.49,0.0,-0.31249,0.00013,26.13263]
[1776360397293,36.69,74260.84,0.0,-0.31284,0.00013,26.14425]
[1776360400768,36.69,74266.92,0.0,-0.31205,0.00013,26.11783]
[1776360401464,36.69,74266.37,0.0,-0.31212,0.00013,26.12035]
[1776360407592,36.69,74264.59,0.0,-0.31236,0.00013,26.12835]
[1776360408919,36.69,74261.34,0.0,-0.31279,0.00013,26.14268]
[1776360409316,36.69,74260.27,0.0,-0.31293,0.00013,26.14738]
[1776360414405,36.69,74258.92,0.0,-0.31311,0.00013,26.1534]
[1776360420558,36.69,74255.07,0.0,-0.31362,0.00013,26.17032]
[1776360420696,36.69,74255.07,0.0,-0.31362,0.00013,26.17032]
[1776360420786,36.69,74253.14,0.0,-0.31387,0.00013,26.17871]
[1776360420978,36.69,74253.14,0.0,-0.31387,0.00013,26.17871]
[1776360421086,36.69,74253.14,0.0,-0.31387,0.00013,26.17871]
[1776360421269,36.69,74253.14,0.0,-0.31387,0.00013,26.17871]
[1776360421378,36.69,74253.14,0.0,-0.31387,0.00013,26.17871]
[1776360421456,36.69,74253.14,0.0,-0.31387,0.00013,26.17871]
[1776360421552,36.69,74253.14,0.0,-0.31387,0.00013,26.17871]
[1776360421560,36.69,74253.14,0.0,-0.31387,0.00013,26.17871]
[1776360421629,36.69,74249.59,0.0,-0.31434,0.00013,26.19409]
[1776360421759,36.69,74249.59,0.0,-0.31434,0.00013,26.19409]
[1776360422013,36.69,74249.59,0.0,-0.31434,0.00013,26.19409]
[1776360422544,36.69,74249.59,0.0,-0.31434,0.00013,26.19409]
[1776360422609,36.69,74233.99,0.0,-0.31639,0.00013,26.2612]
[1776360423335,36.69,74233.99,0.0,-0.31639,0.00013,26.2612]
[1776360423355,36.69,74233.99,0.0,-0.31639,0.00013,26.2612]
[1776360423449,36.69,74227.25,0.0,-0.31727,0.00013,26.28993]
[1776360424119,36.69,74227.25,0.0,-0.31727,0.00013,26.28993]
[1776360424495,36.69,74227.25,0.0,-0.31727,0.00013,26.28993]
[1776360425244,36.69,74225.45,0.0,-0.3175,0.00013,26.29751]
[1776360425345,36.69,74223.72,0.0,-0.31773,0.00013,26.30478]
[1776360426251,36.69,74223.72,0.0,-0.31773,0.00013,26.30478]
[1776360426313,36.69,74223.72,0.0,-0.31773,0.00013,26.30478]
[1776360426376,36.69,74223.72,0.0,-0.31773,0.00013,26.30478]
[1776360426584,36.69,74223.72,0.0,-0.31773,0.00013,26.30478]
[1776360426685,36.69,74221.5,0.0,-0.31802,0.00013,26.31411]
[1776360426792,36.69,74221.5,0.0,-0.31802,0.00013,26.31411]
[1776360431411,36.69,74220.2,0.0,-0.31818,0.00013,26.31917]
[1776360431433,36.69,74220.02,0.0,-0.3182,0.00013,26.31982]
[1776360436540,36.68,74218.37,0.0,-0.3184,0.00013,26.32638]
[1776360437447,36.68,74217.59,0.0,-0.3185,0.00013,26.32958]
[1776360437548,36.68,74220.83,0.0,-0.31807,0.00013,26.31573]
[1776360438371,36.68,74220.83,0.0,-0.31807,0.00013,26.31573]
[1776360439020,36.68,74223.92,0.0,-0.31766,0.00013,26.30248]
[1776360441513,36.68,74222.86,0.0,-0.3178,0.00013,26.30681]
[1776360441617,36.68,74222.86,0.0,-0.3178,0.00013,26.30681]
[1776360441731,36.68,74222.86,0.0,-0.3178,0.00013,26.30681]
[1776360441706,36.68,74219.07,0.0,-0.31829,0.00013,26.32281]
[1776360442454,36.68,74219.07,0.0,-0.31829,0.00013,26.32281]
[1776360443538,36.68,74219.21,0.0,-0.31827,0.00013,26.32212]
[1776360443640,36.68,74218.87,0.0,-0.31831,0.00013,26.32346]
[1776360448006,36.68,74216.73,0.0,-0.31858,0.00013,26.33212]
[1776360448096,36.68,74216.73,0.0,-0.31858,0.00013,26.33212]
[1776360448330,36.68,74216.73,0.0,-0.31858,0.00013,26.33212]
[1776360448629,36.68,74216.73,0.0,-0.31858,0.00013,26.33212]
[1776360448673,36.68,74208.44,0.0,-0.31968,0.00013,26.36703]
[1776360448861,36.68,74208.44,0.0,-0.31968,0.00013,26.36703]
[1776360448878,36.68,74208.44,0.0,-0.31968,0.00013,26.36703]
[1776360448964,36.68,74208.44,0.0,-0.31968,0.00013,26.36703]
[1776360449611,36.67,74199.31,0.0,-0.32088,0.00013,26.40526]
[1776360450280,36.67,74199.31,0.0,-0.32088,0.00013,26.40526]
[1776360450308,36.67,74199.31,0.0,-0.32088,0.00013,26.40526]
[1776360450376,36.67,74199.31,0.0,-0.32088,0.00013,26.40526]
[1776360451079,36.67,74193.74,0.0,-0.32162,0.00013,26.4285]
[1776360451126,36.67,74193.74,0.0,-0.32162,0.00013,26.4285]
[1776360451276,36.67,74193.74,0.0,-0.32162,0.00013,26.4285]
[1776360451731,36.67,74187.12,0.0,-0.32248,0.00013,26.45294]
[1776360452292,36.67,74187.12,0.0,-0.32248,0.00013,26.45294]
[1776360453367,36.67,74183.23,0.0,-0.323,0.00013,26.46908]
[1776360453827,36.67,74182.19,0.0,-0.32313,0.00013,26.47338]
[1776360454349,36.67,74182.19,0.0,-0.32313,0.00013,26.47336]
[1776360457020,36.67,74180.92,0.0,-0.3233,0.00013,26.47857]
[1776360457043,36.67,74180.92,0.0,-0.3233,0.00013,26.47857]
[1776360457691,36.67,74176.64,0.0,-0.32387,0.00013,26.4962]
[1776360457829,36.67,74176.64,0.0,-0.32387,0.00013,26.4962]
[1776360457898,36.67,74176.64,0.0,-0.32387,0.00013,26.4962]
[1776360458278,36.67,74176.64,0.0,-0.32387,0.00013,26.4962]
[1776360459223,36.67,74176.64,0.0,-0.32387,0.00013,26.49618]
[1776360460177,36.67,74170.78,0.0,-0.32465,0.00013,26.52023]
[1776360462089,36.67,74174.96,0.0,-0.32409,0.00013,26.50294]
[1776360462406,36.67,74174.73,0.0,-0.32411,0.00013,26.50383]
[1776360463705,36.67,74174.73,0.0,-0.32411,0.00013,26.50383]
[1776360463765,36.67,74183.78,0.0,-0.32291,0.00013,26.46642]
[1776360463971,36.67,74183.78,0.0,-0.32291,0.00013,26.46642]
[1776360464450,36.67,74183.78,0.0,-0.32291,0.00013,26.46642]
[1776360464704,36.67,74188.02,0.0,-0.32235,0.00013,26.44879]
[1776360465722,36.67,74188.02,0.0,-0.32235,0.00013,26.44879]
[1776360465739,36.67,74192.03,0.0,-0.32181,0.00013,26.43209]
[1776360466021,36.67,74192.03,0.0,-0.32181,0.00013,26.43209]
[1776360467239,36.67,74192.03,0.0,-0.32181,0.00013,26.43208]
[1776360470524,36.67,74191.54,0.0,-0.32188,0.00013,26.43415]
[1776360470684,36.67,74191.54,0.0,-0.32188,0.00013,26.43415]
[1776360470745,36.67,74191.33,0.0,-0.32191,0.00013,26.43503]
[1776360476179,36.67,74192.25,0.0,-0.32177,0.00013,26.43077]
[1776360478074,36.67,74194.0,0.0,-0.32154,0.00013,26.42327]
[1776360478468,36.67,74194.0,0.0,-0.32154,0.00013,26.42327]
[1776360479132,36.66,74194.72,0.0,-0.32143,0.00013,26.41986]
[1776360481099,36.66,74194.78,0.0,-0.32141,0.00013,26.41922]
[1776360482241,36.66,74194.88,0.0,-0.32139,0.00013,26.4186]
[1776360483263,36.66,74194.53,0.0,-0.32143,0.00013,26.41987]
[1776360483776,36.66,74194.53,0.0,-0.32143,0.00013,26.41987]
[1776360483782,36.66,74187.69,0.0,-0.32233,0.00013,26.44817]
[1776360483823,36.66,74187.69,0.0,-0.32233,0.00013,26.44817]
[1776360484255,36.66,74187.69,0.0,-0.32233,0.00013,26.44817]
[1776360484296,36.66,74187.69,0.0,-0.32233,0.00013,26.44817]
[1776360484417,36.66,74187.69,0.0,-0.32233,0.00013,26.44817]
[1776360484443,36.66,74187.69,0.0,-0.32233,0.00013,26.44817]
[1776360484456,36.66,74187.69,0.0,-0.32233,0.00013,26.44817]
[1776360484533,36.66,74187.69,0.0,-0.32233,0.00013,26.44817]
[1776360485986,36.66,74179.42,0.0,-0.32343,0.00013,26.48241]
[1776360486003,36.66,74179.42,0.0,-0.32343,0.00013,26.48241]
[1776360486315,36.66,74179.42,0.0,-0.32343,0.00013,26.48241]
[1776360486583,36.66,74177.96,0.0,-0.32362,0.00013,26.48839]
[1776360487251,36.66,74177.96,0.0,-0.32362,0.00013,26.48839]
[1776360487591,36.66,74183.7,0.0,-0.32286,0.00013,26.46458]
[1776360490354,36.66,74188.11,0.0,-0.32227,0.00013,26.4462]
[1776360492372,36.65,74187.43,0.0,-0.32236,0.00013,26.44897]
[1776360492394,36.65,74187.43,0.0,-0.32236,0.00013,26.44897]
[1776360492423,36.65,74187.43,0.0,-0.32236,0.00013,26.44897]
[1776360492480,36.65,74187.43,0.0,-0.32236,0.00013,26.44897]
[1776360492626,36.65,74187.43,0.0,-0.32236,0.00013,26.44895]
[1776360496456,36.65,74185.08,0.0,-0.32267,0.00013,26.45861]
[1776360496658,36.65,74185.08,0.0,-0.32267,0.00013,26.45861]
[1776360496723,36.65,74185.08,0.0,-0.32267,0.00013,26.45861]
[1776360496765,36.65,74180.62,0.0,-0.32326,0.00013,26.47705]
[1776360498515,36.65,74180.62,0.0,-0.32326,0.00013,26.47701]
[1776360498711,36.65,74173.2,0.0,-0.32424,0.00013,26.50756]
[1776360499970,36.65,74173.2,0.0,-0.32424,0.00013,26.5075]
[1776360500185,36.65,74173.2,0.0,-0.32424,0.00013,26.5075]
[1776360500506,36.65,74173.2,0.0,-0.32424,0.00013,26.5075]
[1776360500685,36.65,74169.24,0.0,-0.32476,0.00013,26.52369]
[1776360502559,36.65,74169.09,0.0,-0.32478,0.00013,26.52422]
[1776360502566,36.65,74169.09,0.0,-0.32478,0.00013,26.52422]
[1776360502698,36.65,74167.92,0.0,-0.32494,0.00013,26.52892]
[1776360507734,36.65,74173.36,0.0,-0.3242,0.00013,26.50613]
[1776360507964,36.65,74173.36,0.0,-0.3242,0.00013,26.50613]
[1776360508143,36.65,74173.36,0.0,-0.3242,0.00013,26.50613]
[1776360512950,36.64,74175.44,0.0,-0.32389,0.00013,26.49408]
[1776360513485,36.64,74175.44,0.0,-0.32389,0.00013,26.49408]
[1776360513749,36.64,74175.44,0.0,-0.32389,0.00013,26.49408]
[1776360513762,36.64,74175.44,0.0,-0.32389,0.00013,26.49408]
[1776360513817,36.64,74175.44,0.0,-0.32389,0.00013,26.49408]
[1776360513804,36.64,74190.99,0.0,-0.32182,0.00013,26.42951]
[1776360513916,36.64,74190.99,0.0,-0.32182,0.00013,26.42951]
[1776360513947,36.64,74190.99,0.0,-0.32182,0.00013,26.42951]
[1776360514945,36.64,74190.99,0.0,-0.32182,0.00013,26.42943]
[1776360514982,36.64,74190.99,0.0,-0.32182,0.00013,26.42943]
[1776360515790,36.64,74200.5,0.0,-0.32056,0.00013,26.38961]
[1776360516769,36.64,74200.5,0.0,-0.32056,0.00013,26.38961]
[1776360516807,36.64,74201.52,0.0,-0.32043,0.00013,26.38534]
[1776360517217,36.64,74201.52,0.0,-0.32043,0.00013,26.38534]
[1776360517663,36.64,74201.52,0.0,-0.32043,0.00013,26.38534]
[1776360517906,36.64,74198.94,0.0,-0.32077,0.00013,26.39617]
[1776360517960,36.64,74198.94,0.0,-0.32077,0.00013,26.39617]
[1776360518368,36.64,74198.94,0.0,-0.32077,0.00013,26.39617]
[1776360518810,36.64,74194.17,0.0,-0.3214,0.00013,26.41615]
[1776360525562,36.64,74187.15,0.0,-0.32233,0.00013,26.44532]
[1776360525921,36.64,74185.55,0.0,-0.32254,0.00013,26.45191]
[1776360526164,36.64,74185.55,0.0,-0.32254,0.00013,26.45191]
[1776360526785,36.64,74185.55,0.0,-0.32254,0.00013,26.45191]
[1776360526819,36.64,74185.55,0.0,-0.32254,0.00013,26.45191]
[1776360526831,36.64,74185.55,0.0,-0.32254,0.00013,26.45191]
[1776360526786,36.64,74194.78,0.0,-0.32131,0.00013,26.41345]
[1776360527114,36.64,74195.09,0.0,-0.32127,0.00013,26.41192]
[1776360528996,36.64,74195.09,0.0,-0.32127,0.00013,26.41192]
[1776360529301,36.64,74195.09,0.0,-0.32127,0.00013,26.41192]
[1776360531079,36.64,74197.03,0.0,-0.321,0.00013,26.4035]
[1776360531167,36.64,74197.03,0.0,-0.321,0.00013,26.4035]
[1776360531663,36.64,74197.03,0.0,-0.321,0.00013,26.4035]
[1776360531741,36.64,74197.03,0.0,-0.321,0.00013,26.4035]
[1776360531849,36.64,74197.03,0.0,-0.321,0.00013,26.4035]
[1776360531843,36.64,74197.05,0.0,-0.321,0.00013,26.40341]
[1776360531870,36.64,74197.05,0.0,-0.321,0.00013,26.40341]
[1776360531947,36.64,74197.05,0.0,-0.321,0.00013,26.40341]
[1776360532027,36.64,74197.05,0.0,-0.321,0.00013,26.40341]
[1776360532088,36.64,74197.05,0.0,-0.321,0.00013,26.40341]
[1776360532151,36.64,74197.05,0.0,-0.321,0.00013,26.40341]
[1776360532250,36.64,74197.05,0.0,-0.321,0.00013,26.40341]
[1776360532315,36.64,74197.05,0.0,-0.321,0.00013,26.40341]
[1776360532736,36.64,74197.05,0.0,-0.321,0.00013,26.40341]
[1776360532752,36.63,74208.58,0.0,-0.31946,0.00013,26.35442]
[1776360533173,36.63,74208.58,0.0,-0.31946,0.00013,26.35442]
[1776360533196,36.63,74208.58,0.0,-0.31946,0.00013,26.35442]
[1776360533294,36.63,74208.58,0.0,-0.31946,0.00013,26.35442]
[1776360533334,36.63,74208.58,0.0,-0.31946,0.00013,26.35442]
[1776360533423,36.63,74208.58,0.0,-0.31946,0.00013,26.35442]
[1776360533452,36.63,74212.54,0.0,-0.31893,0.00013,26.33767]
[1776360535521,36.63,74204.22,0.0,-0.32003,0.00013,26.37251]
[1776360536500,36.63,74204.22,0.0,-0.32003,0.00013,26.37251]
[1776360537205,36.63,74204.96,0.0,-0.31992,0.00013,26.36923]
[1776360537248,36.63,74204.96,0.0,-0.31992,0.00013,26.36923]
[1776360537521,36.63,74204.96,0.0,-0.31992,0.00013,26.36923]
[1776360537527,36.63,74204.96,0.0,-0.31992,0.00013,26.36923]
[1776360537622,36.63,74203.48,0.0,-0.32011,0.00013,26.37513]
[1776360539225,36.63,74202.64,0.0,-0.32022,0.00013,26.37866]
[1776360539237,36.63,74202.64,0.0,-0.32022,0.00013,26.37866]
[1776360539643,36.63,74204.44,0.0,-0.31997,0.00013,26.37074]
[1776360541214,36.63,74202.98,0.0,-0.32016,0.00013,26.37671]
[1776360541226,36.63,74202.98,0.0,-0.32016,0.00013,26.37671]
[1776360543255,36.62,74203.25,0.0,-0.32012,0.00013,26.37539]
[1776360543357,36.62,74205.04,0.0,-0.31988,0.00013,26.36767]
[1776360545352,36.62,74205.04,0.0,-0.31987,0.00013,26.3675]
[1776360545437,36.62,74205.04,0.0,-0.31987,0.00013,26.3675]
[1776360545745,36.62,74205.04,0.0,-0.31987,0.00013,26.3675]
[1776360545819,36.62,74205.04,0.0,-0.31987,0.00013,26.3675]
[1776360545847,36.62,74207.36,0.0,-0.31955,0.00013,26.35736]
[1776360546203,36.62,74218.63,0.0,-0.31806,0.00013,26.3096]
[1776360547622,36.62,74218.63,0.0,-0.31806,0.00013,26.3096]
[1776360547660,36.62,74225.83,0.0,-0.31711,0.00013,26.27865]
[1776360548140,36.62,74225.83,0.0,-0.31711,0.00013,26.27865]
[1776360548243,36.62,74225.83,0.0,-0.31711,0.00013,26.27865]
[1776360548500,36.62,74225.83,0.0,-0.31711,0.00013,26.27865]
[1776360548521,36.62,74226.99,0.0,-0.31695,0.00013,26.27368]
[1776360549313,36.62,74226.99,0.0,-0.31695,0.00013,26.27368]
[1776360549370,36.62,74236.34,0.0,-0.31572,0.00013,26.23345]
[1776360549931,36.62,74236.34,0.0,-0.31572,0.00013,26.23345]
[1776360551518,36.62,74236.34,0.0,-0.31572,0.00013,26.23337]
[1776360555190,36.62,74239.97,0.0,-0.31523,0.00013,26.21748]
[1776360555221,36.62,74239.97,0.0,-0.31523,0.00013,26.21748]
[1776360555232,36.62,74239.97,0.0,-0.31523,0.00013,26.21748]
[1776360555330,36.62,74239.97,0.0,-0.31523,0.00013,26.21748]
[1776360555340,36.62,74239.97,0.0,-0.31523,0.00013,26.21748]
[1776360555431,36.61,74239.83,0.0,-0.31525,0.00013,26.21803]
[1776360557528,36.61,74239.83,0.0,-0.31525,0.00013,26.21797]
[1776360557605,36.61,74245.06,0.0,-0.31456,0.00013,26.1953]
[1776360560347,36.61,74245.78,0.0,-0.31446,0.00013,26.19211]
[1776360561558,36.61,74246.22,0.0,-0.3144,0.00013,26.19017]
[1776360561637,36.61,74244.66,0.0,-0.31461,0.00013,26.19689]
[1776360567374,36.61,74238.43,0.0,-0.31542,0.00013,26.22361]
[1776360567385,36.61,74237.99,0.0,-0.31548,0.00013,26.22545]
[1776360568569,36.61,74237.99,0.0,-0.31548,0.00013,26.22545]
[1776360570309,36.61,74235.77,0.0,-0.31576,0.00013,26.23482]
[1776360570399,36.61,74235.77,0.0,-0.31576,0.00013,26.23482]
[1776360571727,36.61,74235.64,0.0,-0.31578,0.00013,26.23538]
[1776360571828,36.61,74233.14,0.0,-0.31609,0.00013,26.24293]
[1776360577278,36.61,74233.92,0.0,-0.31598,0.00013,26.23925]
[1776360582458,36.6,74234.91,0.0,-0.31584,0.00013,26.23462]
[1776360584985,36.6,74246.91,0.0,-0.31425,0.00013,26.18259]
[1776360585287,36.6,74246.91,0.0,-0.31425,0.00013,26.18259]
[1776360585402,36.6,74251.35,0.0,-0.31367,0.00013,26.1633]
[1776360588030,36.6,74256.69,0.0,-0.31297,0.00013,26.14003]
[1776360588672,36.6,74257.61,0.0,-0.31285,0.00013,26.13601]
[1776360589479,36.6,74257.61,0.0,-0.31285,0.00013,26.13601]
[1776360590023,36.6,74258.11,0.0,-0.31278,0.00013,26.13384]
[1776360590416,36.6,74259.18,0.0,-0.31264,0.00013,26.12917]
[1776360591187,36.6,74259.18,0.0,-0.31264,0.00013,26.12917]
[1776360592056,36.6,74259.18,0.0,-0.31264,0.00013,26.12919]
[1776360592476,36.6,74259.18,0.0,-0.31264,0.00013,26.12919]
[1776360592513,36.6,74260.24,0.0,-0.31251,0.00013,26.12457]
[1776360596562,36.6,74264.12,0.0,-0.312,0.00013,26.10767]
[1776360596585,36.6,74264.12,0.0,-0.312,0.00013,26.10767]
[1776360596629,36.6,74263.73,0.0,-0.31205,0.00013,26.10942]
[1776360598218,36.61,74260.5,0.0,-0.31248,0.00013,26.12364]
[1776360599559,36.61,74260.45,0.0,-0.31248,0.00013,26.12386]
[1776360599764,36.61,74260.45,0.0,-0.31248,0.00013,26.12386]
[1776360600168,36.61,74259.73,0.0,-0.31258,0.00013,26.12706]
[1776360600383,36.61,74259.73,0.0,-0.31258,0.00013,26.12706]
[1776360601658,36.61,74259.73,0.0,-0.31258,0.00013,26.12706]
[1776360601733,36.61,74259.73,0.0,-0.31258,0.00013,26.12706]
[1776360601783,36.61,74259.73,0.0,-0.31258,0.00013,26.12706]
[1776360601894,36.61,74250.68,0.0,-0.31377,0.00013,26.16653]
[1776360604252,36.61,74246.12,0.0,-0.31437,0.00013,26.1863]
[1776360604691,36.61,74246.12,0.0,-0.31437,0.00013,26.1863]
[1776360604824,36.61,74246.12,0.0,-0.31437,0.00013,26.1863]
[1776360604904,36.61,74246.12,0.0,-0.31437,0.00013,26.1863]
[1776360604839,36.6,74243.01,0.0,-0.31477,0.00013,26.19969]
[1776360605111,36.6,74243.01,0.0,-0.31477,0.00013,26.19969]
[1776360605218,36.6,74243.01,0.0,-0.31477,0.00013,26.19969]
[1776360605253,36.6,74243.01,0.0,-0.31477,0.00013,26.19969]
[1776360605418,36.6,74243.01,0.0,-0.31477,0.00013,26.19969]
[1776360607628,36.6,74250.14,0.0,-0.31384,0.00013,26.16876]
[1776360608328,36.6,74254.63,0.0,-0.31325,0.00013,26.14919]
[1776360610639,36.6,74269.6,0.0,-0.31128,0.00013,26.08364]
[1776360612803,36.6,74269.6,0.0,-0.31129,0.00013,26.08368]
[1776360612907,36.6,74269.6,0.0,-0.31129,0.00013,26.08368]
[1776360612876,36.61,74269.06,0.0,-0.31136,0.00013,26.08612]
[1776360613519,36.61,74269.06,0.0,-0.31136,0.00013,26.08612]
[1776360613574,36.61,74269.06,0.0,-0.31136,0.00013,26.08612]
[1776360613583,36.61,74269.06,0.0,-0.31136,0.00013,26.08612]
[1776360613812,36.61,74269.06,0.0,-0.31136,0.00013,26.08612]
[1776360613829,36.61,74269.06,0.0,-0.31136,0.00013,26.08612]
[1776360613893,36.61,74274.66,0.0,-0.31063,0.00013,26.06156]
[1776360614400,36.61,74274.66,0.0,-0.31063,0.00013,26.06156]
[1776360614424,36.61,74274.66,0.0,-0.31063,0.00013,26.06156]
[1776360614882,36.61,74279.7,0.0,-0.30997,0.00013,26.03936]
[1776360620226,36.61,74284.24,0.0,-0.30939,0.00013,26.01968]
[1776360625513,36.61,74287.17,0.0,-0.30903,0.00013,26.00723]
[1776360631627,36.62,74288.67,0.0,-0.30885,0.00013,26.0011]
[1776360631694,36.62,74288.67,0.0,-0.30885,0.00013,26.0011]
[1776360631804,36.62,74288.67,0.0,-0.30885,0.00013,26.0011]
[1776360631904,36.62,74288.67,0.0,-0.30885,0.00013,26.0011]
[1776360631954,36.62,74287.37,0.0,-0.30901,0.00013,26.00406]
[1776360632763,36.62,74287.37,0.0,-0.30901,0.00013,26.00406]
[1776360632843,36.62,74291.84,0.0,-0.30842,0.00013,25.98417]
[1776360635560,36.62,74292.49,0.0,-0.30834,0.00013,25.98111]
[1776360635762,36.62,74292.49,0.0,-0.30834,0.00013,25.98111]
[1776360635802,36.62,74292.49,0.0,-0.30834,0.00013,25.98111]
[1776360635839,36.62,74288.61,0.0,-0.30884,0.00013,25.99833]
[1776360636844,36.62,74288.61,0.0,-0.30884,0.00013,25.99833]
[1776360636951,36.62,74288.61,0.0,-0.30884,0.00013,25.99833]
[1776360637895,36.62,74290.37,0.0,-0.3086,0.00013,25.9903]
[1776360638237,36.62,74290.37,0.0,-0.3086,0.00013,25.9903]
[1776360643699,36.61,74288.55,0.0,-0.30883,0.00013,25.99802]
[1776360644829,36.61,74288.55,0.0,-0.30883,0.00013,25.99802]
[1776360644924,36.61,74287.14,0.0,-0.30901,0.00013,26.00412]
[1776360647483,36.61,74282.68,0.0,-0.30959,0.00013,26.02384]
[1776360647700,36.61,74282.68,0.0,-0.30959,0.00013,26.02384]
[1776360647752,36.61,74276.54,0.0,-0.31039,0.00013,26.05092]
[1776360647987,36.61,74276.54,0.0,-0.31039,0.00013,26.05092]
[1776360648948,36.61,74285.68,0.0,-0.30919,0.00013,26.01017]
[1776360649050,36.61,74285.68,0.0,-0.30919,0.00013,26.01017]
[1776360649742,36.61,74285.68,0.0,-0.30919,0.00013,26.01008]
[1776360651172,36.61,74290.06,0.0,-0.30862,0.00013,25.99058]
[1776360651465,36.61,74290.06,0.0,-0.30862,0.00013,25.99058]
[1776360652103,36.61,74291.67,0.0,-0.3084,0.00013,25.98332]
[1776360653182,36.61,74292.48,0.0,-0.30829,0.00013,25.97956]
[1776360653197,36.61,74292.48,0.0,-0.30829,0.00013,25.97956]
[1776360653770,36.61,74293.32,0.0,-0.30818,0.00013,25.97574]
[1776360658805,36.6,74291.73,0.0,-0.30838,0.00013,25.9825]
[1776360659466,36.6,74291.73,0.0,-0.30838,0.00013,25.9825]
[1776360661226,36.6,74294.6,0.0,-0.308,0.00013,25.96957]
[1776360661232,36.6,74294.84,0.0,-0.30797,0.00013,25.9685]
[1776360662971,36.6,74308.7,0.0,-0.30617,0.00013,25.90621]
[1776360663411,36.6,74308.7,0.0,-0.30617,0.00013,25.90621]
[1776360663785,36.6,74308.7,0.0,-0.30617,0.00013,25.90621]
[1776360663865,36.6,74315.06,0.0,-0.30534,0.00013,25.87742]
[1776360664089,36.6,74315.06,0.0,-0.30534,0.00013,25.87742]
[1776360664416,36.6,74315.06,0.0,-0.30534,0.00013,25.87742]
[1776360664862,36.6,74315.06,0.0,-0.30534,0.00013,25.87718]
[1776360665123,36.6,74315.06,0.0,-0.30534,0.00013,25.87718]
[1776360665149,36.6,74315.06,0.0,-0.30534,0.00013,25.87718]
[1776360665643,36.6,74315.06,0.0,-0.30534,0.00013,25.87718]
[1776360665668,36.6,74315.06,0.0,-0.30534,0.00013,25.87718]
[1776360665801,36.6,74315.06,0.0,-0.30534,0.00013,25.87718]
[1776360665860,36.6,74322.35,0.0,-0.30439,0.00013,25.84388]
[1776360666880,36.6,74322.35,0.0,-0.30439,0.00013,25.84388]
[1776360667090,36.6,74320.21,0.0,-0.30466,0.00013,25.85342]
[1776360667538,36.6,74320.21,0.0,-0.30466,0.00013,25.85342]
[1776360667706,36.6,74320.21,0.0,-0.30466,0.00013,25.85342]
[1776360668392,36.6,74320.21,0.0,-0.30465,0.00013,25.85323]
[1776360668881,36.6,74320.31,0.0,-0.30463,0.00013,25.85258]
[1776360670480,36.6,74321.65,0.0,-0.30446,0.00013,25.84629]
[1776360670778,36.6,74321.65,0.0,-0.30446,0.00013,25.84629]
[1776360670869,36.6,74321.65,0.0,-0.30446,0.00013,25.84629]
[1776360670983,36.6,74321.65,0.0,-0.30446,0.00013,25.84629]
[1776360670993,36.6,74321.65,0.0,-0.30446,0.00013,25.84629]
[1776360671016,36.6,74312.92,0.0,-0.30558,0.00013,25.88568]
[1776360671165,36.6,74312.92,0.0,-0.30558,0.00013,25.88568]
[1776360671221,36.6,74312.92,0.0,-0.30558,0.00013,25.88568]
[1776360671403,36.6,74312.92,0.0,-0.30558,0.00013,25.88568]
[1776360671910,36.59,74312.92,0.0,-0.30558,0.00013,25.88549]
[1776360672966,36.59,74298.83,0.0,-0.30741,0.00013,25.94897]
[1776360673012,36.59,74298.83,0.0,-0.30741,0.00013,25.94897]
[1776360673047,36.59,74298.83,0.0,-0.30741,0.00013,25.94897]
[1776360673062,36.59,74298.83,0.0,-0.30741,0.00013,25.94897]
[1776360673563,36.59,74298.83,0.0,-0.30741,0.00013,25.94897]
[1776360673717,36.59,74298.83,0.0,-0.30741,0.00013,25.94897]
[1776360673927,36.59,74298.83,0.0,-0.30741,0.00013,25.94895]
[1776360677577,36.59,74294.83,0.0,-0.30793,0.00013,25.96678]
[1776360682985,36.59,74292.82,0.0,-0.30818,0.00013,25.97557]
[1776360684743,36.59,74291.3,0.0,-0.30838,0.00013,25.98233]
[1776360685000,36.59,74290.84,0.0,-0.30844,0.00013,25.98439]
[1776360686894,36.59,74288.69,0.0,-0.30872,0.00013,25.99391]
[1776360686945,36.59,74288.69,0.0,-0.30872,0.00013,25.99391]
[1776360687014,36.59,74287.11,0.0,-0.30892,0.00013,26.00091]
[1776360687029,36.59,74287.11,0.0,-0.30892,0.00013,26.00091]
[1776360687037,36.59,74287.11,0.0,-0.30892,0.00013,26.00091]
[1776360688552,36.59,74280.56,0.0,-0.30978,0.00013,26.03002]
[1776360689755,36.59,74277.2,0.0,-0.31022,0.00013,26.04483]
[1776360689833,36.59,74276.88,0.0,-0.31025,0.00013,26.04617]
[1776360691273,36.59,74274.84,0.0,-0.31052,0.00013,26.0551]
[1776360691615,36.59,74274.84,0.0,-0.31052,0.00013,26.0551]
[1776360691713,36.59,74274.84,0.0,-0.31052,0.00013,26.0551]
[1776360691814,36.59,74273.48,0.0,-0.31068,0.00013,26.05794]
[1776360692261,36.59,74285.04,0.0,-0.30917,0.00013,26.00661]
[1776360693859,36.59,74285.04,0.0,-0.30917,0.00013,26.00661]
[1776360693920,36.59,74291.58,0.0,-0.30831,0.00013,25.9774]
[1776360696219,36.59,74292.08,0.0,-0.30824,0.00013,25.97511]
[1776360696459,36.59,74292.08,0.0,-0.30824,0.00013,25.97511]
[1776360696541,36.59,74292.08,0.0,-0.30824,0.00013,25.97511]
[1776360696645,36.59,74293.62,0.0,-0.30804,0.00013,25.9682]
[1776360697519,36.59,74293.62,0.0,-0.30804,0.00013,25.9682]
[1776360697558,36.59,74293.62,0.0,-0.30804,0.00013,25.9682]
[1776360697947,36.59,74293.62,0.0,-0.30804,0.00013,25.9682]
[1776360697970,36.59,74293.62,0.0,-0.30804,0.00013,25.9682]
[1776360698000,36.59,74293.62,0.0,-0.30804,0.00013,25.9682]
[1776360697942,36.59,74302.29,0.0,-0.30691,0.00013,25.9293]
[1776360698238,36.59,74302.29,0.0,-0.30691,0.00013,25.9293]
[1776360698764,36.59,74307.2,0.0,-0.30628,0.00013,25.9072]
[1776360700550,36.59,74306.38,0.0,-0.30638,0.00013,25.91092]
[1776360702572,36.59,74307.19,0.0,-0.30628,0.00013,25.9073]
[1776360702908,36.59,74307.19,0.0,-0.30628,0.00013,25.9073]
[1776360703986,36.59,74305.7,0.0,-0.30647,0.00013,25.91403]
[1776360704696,36.59,74308.13,0.0,-0.30616,0.00013,25.90309]
[1776360705696,36.59,74308.13,0.0,-0.30616,0.00013,25.90309]
[1776360705816,36.59,74308.13,0.0,-0.30616,0.00013,25.90309]
[1776360705885,36.59,74308.19,0.0,-0.30615,0.00013,25.90282]
[1776360706063,36.59,74308.19,0.0,-0.30615,0.00013,25.90282]
[1776360708460,36.59,74305.5,0.0,-0.3065,0.00013,25.91494]
[1776360709625,36.59,74304.16,0.0,-0.30667,0.00013,25.92096]
[1776360711679,36.59,74302.71,0.0,-0.30686,0.00013,25.92746]
[1776360711690,36.59,74300.7,0.0,-0.30712,0.00013,25.93648]
[1776360712934,36.59,74300.7,0.0,-0.30712,0.00013,25.93648]
[1776360714186,36.59,74293.34,0.0,-0.30808,0.00013,25.9694]
[1776360714246,36.59,74291.58,0.0,-0.30831,0.00013,25.97721]
[1776360719377,36.59,74289.42,0.0,-0.30858,0.00013,25.9866]
[1776360719781,36.59,74289.42,0.0,-0.30858,0.00013,25.9866]
[1776360719853,36.59,74289.42,0.0,-0.30858,0.00013,25.9866]
[1776360719973,36.59,74289.42,0.0,-0.30858,0.00013,25.9866]
[1776360720001,36.59,74288.74,0.0,-0.30867,0.00013,25.98957]
[1776360721168,36.59,74294.63,0.0,-0.3079,0.00013,25.9632]
[1776360721696,36.59,74294.63,0.0,-0.3079,0.00013,25.9632]
[1776360721772,36.59,74294.63,0.0,-0.3079,0.00013,25.9632]
[1776360721854,36.59,74294.63,0.0,-0.3079,0.00013,25.9632]
[1776360721911,36.59,74294.63,0.0,-0.3079,0.00013,25.9632]
[1776360723587,36.58,74301.36,0.0,-0.30702,0.00013,25.93295]
[1776360724876,36.58,74309.65,0.0,-0.30594,0.00013,25.89559]
[1776360724993,36.58,74309.65,0.0,-0.30594,0.00013,25.89559]
[1776360725750,36.58,74308.16,0.0,-0.30614,0.00013,25.90234]
[1776360725755,36.58,74308.16,0.0,-0.30614,0.00013,25.90234]
[1776360725853,36.58,74308.73,0.0,-0.30606,0.00013,25.89978]
[1776360727759,36.58,74312.71,0.0,-0.30555,0.00013,25.88181]
[1776360727772,36.58,74312.71,0.0,-0.30555,0.00013,25.88181]
[1776360727808,36.59,74316.27,0.0,-0.30509,0.00013,25.86571]
[1776360728176,36.59,74316.27,0.0,-0.30509,0.00013,25.86571]
[1776360728219,36.59,74316.27,0.0,-0.30509,0.00013,25.86571]
[1776360729054,36.59,74318.36,0.0,-0.30482,0.00013,25.85627]
[1776360730344,36.58,74323.23,0.0,-0.30418,0.00013,25.83393]
[1776360730483,36.58,74323.23,0.0,-0.30418,0.00013,25.83393]
[1776360730554,36.58,74326.31,0.0,-0.30378,0.00013,25.81972]
[1776360735075,36.58,74328.24,0.0,-0.30351,0.00013,25.81043]
[1776360736542,36.58,74325.39,0.0,-0.30387,0.00013,25.82313]
[1776360736643,36.58,74324.16,0.0,-0.30403,0.00013,25.82858]
[1776360739069,36.58,74324.12,0.0,-0.30403,0.00013,25.8286]
[1776360741113,36.58,74319.75,0.0,-0.30459,0.00013,25.84822]
[1776360741203,36.58,74319.75,0.0,-0.30459,0.00013,25.84822]
[1776360742659,36.58,74317.83,0.0,-0.30484,0.00013,25.85699]
[1776360742708,36.58,74317.58,0.0,-0.30487,0.00013,25.85817]
[1776360748731,36.58,74317.63,0.0,-0.30487,0.00013,25.85817]
[1776360748824,36.58,74319.83,0.0,-0.30459,0.00013,25.84823]
[1776360749697,36.58,74319.83,0.0,-0.30459,0.00013,25.84823]
[1776360753548,36.58,74326.54,0.0,-0.30371,0.00013,25.81481]
[1776360754898,36.58,74328.23,0.0,-0.30349,0.00013,25.80718]
[1776360756007,36.58,74334.21,0.0,-0.30272,0.00013,25.77966]
[1776360756068,36.58,74336.16,0.0,-0.30246,0.00013,25.77046]
[1776360756189,36.58,74336.16,0.0,-0.30246,0.00013,25.77046]
[1776360756733,36.58,74340.36,0.0,-0.30192,0.00013,25.75116]
[1776360759006,36.58,74341.55,0.0,-0.30176,0.00013,25.74557]
[1776360763146,36.57,74343.21,0.0,-0.30153,0.00013,25.73739]
[1776360763586,36.57,74343.21,0.0,-0.30153,0.00013,25.73739]
[1776360763810,36.57,74341.23,0.0,-0.30178,0.00013,25.7464]
[1776360767080,36.57,74333.3,0.0,-0.30281,0.00013,25.78279]
[1776360767467,36.57,74333.35,0.0,-0.3028,0.00013,25.78248]
[1776360768665,36.57,74332.74,0.0,-0.30288,0.00013,25.78527]
[1776360769099,36.57,74332.74,0.0,-0.30288,0.00013,25.78527]
[1776360769159,36.57,74331.74,0.0,-0.303,0.00013,25.78977]
[1776360774631,36.57,74331.14,0.0,-0.30307,0.00013,25.79218]
[1776360778432,36.57,74331.11,0.0,-0.30306,0.00013,25.79185]
[1776360783694,36.57,74330.23,0.0,-0.30317,0.00013,25.79572]
[1776360788036,36.57,74331.64,0.0,-0.30299,0.00013,25.7892]
[1776360788119,36.57,74331.64,0.0,-0.30299,0.00013,25.7892]
[1776360790743,36.56,74322.45,0.0,-0.30418,0.00013,25.83108]
[1776360792012,36.56,74322.45,0.0,-0.30418,0.00013,25.83108]
[1776360792034,36.56,74322.45,0.0,-0.30418,0.00013,25.83108]
[1776360792172,36.56,74322.45,0.0,-0.30418,0.00013,25.83108]
[1776360792176,36.56,74322.45,0.0,-0.30418,0.00013,25.83108]
[1776360792112,36.56,74320.15,0.0,-0.30447,0.00013,25.8415]
[1776360792712,36.56,74320.15,0.0,-0.30447,0.00013,25.8415]
[1776360792717,36.56,74320.15,0.0,-0.30447,0.00013,25.8415]
[1776360792808,36.56,74320.15,0.0,-0.30447,0.00013,25.8415]
[1776360792911,36.56,74315.91,0.0,-0.30502,0.00013,25.8607]
[1776360798259,36.57,74310.04,0.0,-0.30579,0.00013,25.88744]
[1776360801591,36.57,74308.31,0.0,-0.30601,0.00013,25.89529]
[1776360803946,36.57,74307.45,0.0,-0.30613,0.00013,25.89919]
[1776360804031,36.57,74307.45,0.0,-0.30613,0.00013,25.89919]
[1776360804327,36.57,74306.62,0.0,-0.30623,0.00013,25.90294]
[1776360806267,36.57,74315.12,0.0,-0.30513,0.00013,25.86449]
[1776360806308,36.57,74315.12,0.0,-0.30513,0.00013,25.86449]
[1776360807370,36.57,74315.12,0.0,-0.30513,0.00013,25.86453]
[1776360807736,36.57,74315.12,0.0,-0.30513,0.00013,25.86453]
[1776360807751,36.57,74315.12,0.0,-0.30513,0.00013,25.86453]
[1776360808191,36.57,74315.12,0.0,-0.30513,0.00013,25.86453]
[1776360807873,36.57,74321.55,0.0,-0.3043,0.00013,25.83534]
[1776360809771,36.57,74325.33,0.0,-0.30381,0.00013,25.81817]
[1776360809889,36.57,74321.95,0.0,-0.30425,0.00013,25.83366]
[1776360811503,36.57,74318.44,0.0,-0.30471,0.00013,25.84968]
[1776360811906,36.57,74317.23,0.0,-0.30485,0.00013,25.85213]
[1776360812666,36.57,74317.23,0.0,-0.30485,0.00013,25.85213]
[1776360812894,36.57,74317.23,0.0,-0.30485,0.00013,25.85213]
[1776360813055,36.57,74317.23,0.0,-0.30485,0.00013,25.85213]
[1776360813203,36.57,74317.23,0.0,-0.30485,0.00013,25.85213]
[1776360818395,36.57,74312.84,0.0,-0.30542,0.00013,25.87219]
[1776360819957,36.57,74312.84,0.0,-0.30542,0.00013,25.87221]
[1776360826165,36.57,74312.42,0.0,-0.30548,0.00013,25.87422]
[1776360827439,36.57,74311.21,0.0,-0.30564,0.00013,25.87973]
[1776360828053,36.57,74311.21,0.0,-0.30564,0.00013,25.87973]
[1776360829419,36.57,74318.78,0.0,-0.30466,0.00013,25.84543]
[1776360835068,36.57,74323.73,0.0,-0.30401,0.00013,25.82252]
[1776360840108,36.57,74323.3,0.0,-0.30405,0.00013,25.82415]
[1776360840240,36.57,74323.3,0.0,-0.30405,0.00013,25.82415]
[1776360841052,36.57,74323.3,0.0,-0.30405,0.00013,25.82415]
[1776360841155,36.57,74323.3,0.0,-0.30405,0.00013,25.82415]
[1776360841799,36.56,74316.38,0.0,-0.30495,0.00013,25.85555]
[1776360842125,36.56,74316.38,0.0,-0.30495,0.00013,25.85555]
[1776360842142,36.56,74304.55,0.0,-0.30648,0.00013,25.90899]
[1776360842265,36.56,74304.55,0.0,-0.30648,0.00013,25.90899]
[1776360842920,36.56,74304.55,0.0,-0.30648,0.00013,25.90899]
[1776360842979,36.56,74304.55,0.0,-0.30648,0.00013,25.90899]
[1776360843758,36.56,74304.55,0.0,-0.30648,0.00013,25.90901]
[1776360844201,36.56,74304.55,0.0,-0.30648,0.00013,25.90901]
[1776360844379,36.56,74296.64,0.0,-0.30751,0.00013,25.94455]
[1776360845140,36.56,74292.24,0.0,-0.30808,0.00013,25.9642]
[1776360849490,36.56,74290.9,0.0,-0.30825,0.00013,25.9698]
[1776360850386,36.56,74290.46,0.0,-0.30831,0.00013,25.97176]
[1776360851190,36.56,74295.68,0.0,-0.30762,0.00013,25.94831]
[1776360851267,36.56,74295.68,0.0,-0.30762,0.00013,25.94831]
[1776360851407,36.56,74295.68,0.0,-0.30762,0.00013,25.94831]
[1776360852190,36.56,74298.02,0.0,-0.30731,0.00013,25.93771]
[1776360852688,36.56,74298.02,0.0,-0.30731,0.00013,25.93771]
[1776360853195,36.56,74309.01,0.0,-0.30589,0.00013,25.8882]
[1776360855798,36.56,74311.42,0.0,-0.30557,0.00013,25.87731]
[1776360855806,36.56,74311.42,0.0,-0.30557,0.00013,25.87731]
[1776360856194,36.56,74311.42,0.0,-0.30557,0.00013,25.87731]
[1776360856220,36.56,74311.49,0.0,-0.30556,0.00013,25.87702]
[1776360856517,36.56,74311.49,0.0,-0.30556,0.00013,25.87702]
[1776360857226,36.56,74311.49,0.0,-0.30556,0.00013,25.87703]
[1776360857302,36.56,74311.49,0.0,-0.30556,0.00013,25.87703]
[1776360857398,36.56,74311.49,0.0,-0.30556,0.00013,25.87703]
[1776360858232,36.56,74311.95,0.0,-0.3055,0.00013,25.87496]
[1776360858525,36.56,74311.95,0.0,-0.3055,0.00013,25.87496]
[1776360858556,36.56,74311.95,0.0,-0.3055,0.00013,25.87496]
[1776360858557,36.56,74311.95,0.0,-0.3055,0.00013,25.87496]
[1776360862091,36.56,74308.75,0.0,-0.30592,0.00013,25.88944]
[1776360862260,36.56,74306.39,0.0,-0.30623,0.00013,25.90009]
[1776360862284,36.56,74306.39,0.0,-0.30623,0.00013,25.90009]
[1776360862618,36.56,74306.39,0.0,-0.30623,0.00013,25.90009]
[1776360863240,36.56,74304.53,0.0,-0.30647,0.00013,25.90846]
[1776360866686,36.56,74300.12,0.0,-0.30704,0.00013,25.92822]
[1776360867046,36.56,74298.22,0.0,-0.30729,0.00013,25.93676]
[1776360869851,36.56,74297.4,0.0,-0.30739,0.00013,25.94035]
[1776360869967,36.56,74297.4,0.0,-0.30739,0.00013,25.94035]
[1776360870743,36.56,74296.52,0.0,-0.30751,0.00013,25.94425]
[1776360870965,36.56,74294.13,0.0,-0.30782,0.00013,25.95491]
[1776360872337,36.56,74291.24,0.0,-0.30817,0.00013,25.96462]
[1776360873590,36.56,74289.99,0.0,-0.30834,0.00013,25.97021]
[1776360873791,36.56,74289.99,0.0,-0.30834,0.00013,25.97021]
[1776360873892,36.56,74288.37,0.0,-0.30854,0.00013,25.97736]
[1776360874747,36.56,74288.37,0.0,-0.30854,0.00013,25.97736]
[1776360874834,36.56,74288.37,0.0,-0.30854,0.00013,25.97736]
[1776360875045,36.56,74288.37,0.0,-0.30854,0.00013,25.97736]
[1776360875046,36.56,74283.72,0.0,-0.30915,0.00013,25.99801]
[1776360876477,36.56,74283.72,0.0,-0.30915,0.00013,25.99791]
[1776360876841,36.56,74283.72,0.0,-0.30915,0.00013,25.99791]
[1776360876888,36.56,74283.72,0.0,-0.30915,0.00013,25.99791]
[1776360876932,36.56,74283.29,0.0,-0.3092,0.00013,25.99971]
[1776360878476,36.56,74283.45,0.0,-0.30918,0.00013,25.9989]
[1776360878964,36.55,74283.21,0.0,-0.3092,0.00013,25.99986]
[1776360884415,36.55,74282.09,0.0,-0.30933,0.00013,26.00425]
[1776360885721,36.55,74282.09,0.0,-0.30933,0.00013,26.00425]
[1776360885790,36.55,74282.09,0.0,-0.30933,0.00013,26.00425]
[1776360885868,36.55,74282.09,0.0,-0.30933,0.00013,26.00425]
[1776360885922,36.55,74274.98,0.0,-0.31026,0.00013,26.03571]
[1776360886387,36.55,74274.98,0.0,-0.31026,0.00013,26.03571]
[1776360887022,36.55,74274.98,0.0,-0.31026,0.00013,26.03571]
[1776360887027,36.55,74274.98,0.0,-0.31026,0.00013,26.03571]
[1776360887082,36.55,74274.23,0.0,-0.31036,0.00013,26.0389]
[1776360887352,36.55,74274.23,0.0,-0.31036,0.00013,26.0389]
[1776360891561,36.55,74271.41,0.0,-0.31071,0.00013,26.05083]
[1776360893308,36.54,74271.11,0.0,-0.31074,0.00013,26.05174]
[1776360893429,36.54,74271.11,0.0,-0.31074,0.00013,26.05174]
[1776360894054,36.54,74264.67,0.0,-0.31158,0.00013,26.08015]
[1776360896346,36.54,74260.8,0.0,-0.31209,0.00013,26.09728]
[1776360898264,36.54,74257.35,0.0,-0.31255,0.00013,26.11246]
[1776360898287,36.54,74257.35,0.0,-0.31255,0.00013,26.11246]
[1776360898368,36.54,74258.28,0.0,-0.31243,0.00013,26.10843]
[1776360898437,36.54,74258.28,0.0,-0.31243,0.00013,26.10843]
[1776360898896,36.54,74258.28,0.0,-0.31243,0.00013,26.10843]
[1776360899166,36.54,74258.28,0.0,-0.31243,0.00013,26.10843]
[1776360899228,36.54,74258.28,0.0,-0.31243,0.00013,26.10843]
[1776360899239,36.54,74258.28,0.0,-0.31243,0.00013,26.10843]
[1776360899267,36.54,74250.97,0.0,-0.31339,0.00013,26.14047]
[1776360900598,36.54,74249.46,0.0,-0.31359,0.00013,26.14706]
[1776360900660,36.54,74249.46,0.0,-0.31359,0.00013,26.14706]
[1776360900961,36.54,74249.46,0.0,-0.31359,0.00013,26.14706]
[1776360901160,36.54,74249.46,0.0,-0.31359,0.00013,26.14706]
[1776360901249,36.54,74249.46,0.0,-0.31359,0.00013,26.14706]
[1776360901262,36.55,74245.29,0.0,-0.31414,0.00013,26.16523]
[1776360901939,36.55,74245.29,0.0,-0.31414,0.00013,26.16523]
[1776360902403,36.55,74244.76,0.0,-0.31421,0.00013,26.16754]
[1776360902653,36.55,74250.22,0.0,-0.31349,0.00013,26.14376]
[1776360903611,36.55,74250.22,0.0,-0.31349,0.00013,26.14376]
[1776360903741,36.55,74250.22,0.0,-0.31349,0.00013,26.14376]
[1776360903833,36.55,74250.22,0.0,-0.31349,0.00013,26.14376]
[1776360904268,36.55,74252.06,0.0,-0.31325,0.00013,26.13576]
[1776360904524,36.55,74252.06,0.0,-0.31325,0.00013,26.13576]
[1776360904763,36.55,74252.06,0.0,-0.31325,0.00013,26.13576]
[1776360904910,36.55,74252.06,0.0,-0.31325,0.00013,26.13576]
[1776360905080,36.55,74252.06,0.0,-0.31325,0.00013,26.13576]
[1776360905250,36.55,74252.06,0.0,-0.31325,0.00013,26.13576]
[1776360905761,36.55,74245.03,0.0,-0.31417,0.00013,26.1664]
[1776360905824,36.55,74245.03,0.0,-0.31417,0.00013,26.1664]
[1776360906055,36.55,74245.03,0.0,-0.31417,0.00013,26.1664]
[1776360906156,36.55,74235.55,0.0,-0.31542,0.00013,26.20747]
[1776360907170,36.55,74235.55,0.0,-0.31542,0.00013,26.20747]
[1776360907201,36.55,74235.55,0.0,-0.31542,0.00013,26.20747]
[1776360907211,36.55,74235.55,0.0,-0.31542,0.00013,26.20747]
[1776360907230,36.55,74235.55,0.0,-0.31542,0.00013,26.20747]
[1776360907267,36.55,74235.55,0.0,-0.31542,0.00013,26.20747]
[1776360907222,36.54,74227.04,0.0,-0.31654,0.00013,26.2441]
[1776360907604,36.54,74227.04,0.0,-0.31654,0.00013,26.2441]
[1776360908122,36.54,74227.04,0.0,-0.31654,0.00013,26.2441]
[1776360908351,36.54,74219.56,0.0,-0.31753,0.00013,26.27608]
[1776360908813,36.54,74219.56,0.0,-0.31753,0.00013,26.27608]
[1776360909373,36.54,74211.71,0.0,-0.31857,0.00013,26.30945]
[1776360909414,36.54,74211.71,0.0,-0.31857,0.00013,26.30945]
[1776360909415,36.54,74211.71,0.0,-0.31857,0.00013,26.30945]
[1776360909622,36.54,74211.71,0.0,-0.31857,0.00013,26.30945]
[1776360909686,36.54,74211.71,0.0,-0.31857,0.00013,26.30945]
[1776360909704,36.54,74211.71,0.0,-0.31857,0.00013,26.30945]
[1776360910338,36.54,74203.99,0.0,-0.31959,0.00013,26.34207]
[1776360911080,36.54,74203.99,0.0,-0.31959,0.00013,26.34207]
[1776360911567,36.54,74202.92,0.0,-0.31972,0.00013,26.34644]
[1776360911612,36.54,74202.92,0.0,-0.31972,0.00013,26.34644]
[1776360911667,36.54,74202.92,0.0,-0.31972,0.00013,26.34644]
[1776360911747,36.54,74202.27,0.0,-0.31981,0.00013,26.34903]
[1776360914131,36.54,74199.78,0.0,-0.32013,0.00013,26.35939]
[1776360914197,36.54,74199.78,0.0,-0.32013,0.00013,26.35939]
[1776360914286,36.54,74199.78,0.0,-0.32013,0.00013,26.35939]
[1776360914271,36.54,74201.76,0.0,-0.31986,0.00013,26.35086]
[1776360915557,36.54,74205.82,0.0,-0.31932,0.00013,26.33353]
[1776360915711,36.54,74205.82,0.0,-0.31932,0.00013,26.33353]
[1776360916042,36.54,74205.82,0.0,-0.31932,0.00013,26.33353]
[1776360916087,36.54,74205.82,0.0,-0.31932,0.00013,26.33353]
[1776360916195,36.54,74205.82,0.0,-0.31932,0.00013,26.33353]
[1776360916314,36.54,74205.82,0.0,-0.31932,0.00013,26.33353]
[1776360916276,36.54,74209.31,0.0,-0.31885,0.00013,26.31859]
[1776360916413,36.54,74209.31,0.0,-0.31885,0.00013,26.31859]
[1776360916591,36.54,74209.31,0.0,-0.31885,0.00013,26.31859]
[1776360918738,36.53,74196.51,0.0,-0.32055,0.00013,26.37246]
[1776360919052,36.53,74196.51,0.0,-0.32055,0.00013,26.37246]
[1776360919661,36.53,74196.03,0.0,-0.32061,0.00013,26.37432]
[1776360919684,36.53,74195.6,0.0,-0.32066,0.00013,26.37596]
[1776360921799,36.53,74195.2,0.0,-0.3207,0.00013,26.37732]
[1776360922270,36.53,74195.2,0.0,-0.3207,0.00013,26.37732]
[1776360922417,36.53,74192.99,0.0,-0.321,0.00013,26.38661]
[1776360923718,36.53,74192.99,0.0,-0.32099,0.00013,26.38644]
[1776360923867,36.53,74192.99,0.0,-0.32099,0.00013,26.38644]
[1776360924530,36.53,74186.96,0.0,-0.32179,0.00013,26.41155]
[1776360924840,36.53,74186.96,0.0,-0.32179,0.00013,26.41155]
[1776360924950,36.53,74186.96,0.0,-0.32179,0.00013,26.41155]
[1776360925102,36.53,74186.96,0.0,-0.32179,0.00013,26.41155]
[1776360925246,36.53,74186.96,0.0,-0.32179,0.00013,26.41155]
[1776360925292,36.53,74186.96,0.0,-0.32179,0.00013,26.41155]
[1776360925333,36.53,74180.82,0.0,-0.32261,0.00013,26.4372]
[1776360925460,36.53,74180.82,0.0,-0.32261,0.00013,26.4372]
[1776360925522,36.53,74180.82,0.0,-0.32261,0.00013,26.4372]
[1776360926003,36.53,74172.21,0.0,-0.32375,0.00013,26.47296]
[1776360927363,36.53,74169.12,0.0,-0.32417,0.00013,26.48571]
[1776360927379,36.53,74169.12,0.0,-0.32417,0.00013,26.48571]
[1776360927672,36.53,74169.12,0.0,-0.32417,0.00013,26.48571]
[1776360927886,36.53,74167.19,0.0,-0.32442,0.00013,26.49364]
[1776360928414,36.53,74167.19,0.0,-0.32442,0.00013,26.49364]
[1776360928425,36.53,74167.19,0.0,-0.32442,0.00013,26.49364]
[1776360928879,36.53,74167.52,0.0,-0.32438,0.00013,26.49242]
[1776360934239,36.53,74167.59,0.0,-0.32436,0.00013,26.48906]
[1776360937314,36.53,74165.4,0.0,-0.32465,0.00013,26.4979]
[1776360937355,36.53,74165.88,0.0,-0.32458,0.00013,26.49585]
[1776360937463,36.53,74165.88,0.0,-0.32458,0.00013,26.49585]
[1776360937580,36.53,74165.88,0.0,-0.32458,0.00013,26.49585]
[1776360937651,36.53,74165.88,0.0,-0.32458,0.00013,26.49585]
[1776360937909,36.53,74165.88,0.0,-0.32458,0.00013,26.49585]
[1776360939481,36.53,74157.74,0.0,-0.32566,0.00013,26.52917]
[1776360939909,36.53,74157.74,0.0,-0.32566,0.00013,26.52917]
[1776360940236,36.53,74157.79,0.0,-0.32566,0.00013,26.52907]
[1776360940637,36.53,74157.79,0.0,-0.32566,0.00013,26.52907]
[1776360940680,36.53,74157.79,0.0,-0.32566,0.00013,26.52907]
[1776360940695,36.53,74157.79,0.0,-0.32566,0.00013,26.52907]
[1776360940840,36.53,74159.45,0.0,-0.32544,0.00013,26.52235]
[1776360942858,36.53,74161.37,0.0,-0.32519,0.00013,26.51455]
[1776360943244,36.53,74166.62,0.0,-0.32449,0.00013,26.49303]
[1776360943694,36.53,74166.62,0.0,-0.32449,0.00013,26.49303]
[1776360944857,36.53,74172.66,0.0,-0.32368,0.00013,26.46797]
[1776360945246,36.53,74172.66,0.0,-0.32368,0.00013,26.46797]
[1776360945775,36.53,74175.58,0.0,-0.32329,0.00013,26.45578]
[1776360946009,36.53,74175.58,0.0,-0.32329,0.00013,26.45578]
[1776360946082,36.53,74175.58,0.0,-0.32329,0.00013,26.45578]
[1776360946180,36.53,74169.62,0.0,-0.32408,0.00013,26.48042]
[1776360946483,36.53,74169.62,0.0,-0.32408,0.00013,26.48042]
[1776360946658,36.53,74169.62,0.0,-0.32408,0.00013,26.48042]
[1776360946745,36.53,74169.62,0.0,-0.32408,0.00013,26.48042]
[1776360946835,36.53,74169.62,0.0,-0.32408,0.00013,26.48042]
[1776360946867,36.53,74169.62,0.0,-0.32408,0.00013,26.48042]
[1776360946898,36.53,74169.62,0.0,-0.32408,0.00013,26.48042]
[1776360946926,36.53,74169.62,0.0,-0.32408,0.00013,26.48042]
[1776360946989,36.53,74169.62,0.0,-0.32408,0.00013,26.48042]
[1776360947018,36.53,74169.62,0.0,-0.32408,0.00013,26.48042]
[1776360947050,36.53,74169.62,0.0,-0.32408,0.00013,26.48042]
[1776360947079,36.53,74169.62,0.0,-0.32408,0.00013,26.48042]
[1776360947137,36.53,74169.62,0.0,-0.32408,0.00013,26.48042]
[1776360947167,36.53,74169.62,0.0,-0.32408,0.00013,26.48042]
[1776360947197,36.53,74169.62,0.0,-0.32408,0.00013,26.48042]
[1776360947226,36.53,74169.62,0.0,-0.32408,0.00013,26.48042]
[1776360947257,36.53,74169.62,0.0,-0.32408,0.00013,26.48042]
[1776360947268,36.53,74169.62,0.0,-0.32408,0.00013,26.48042]
[1776360947300,36.53,74169.62,0.0,-0.32408,0.00013,26.48042]
[1776360947317,36.53,74169.62,0.0,-0.32408,0.00013,26.48042]
[1776360947369,36.53,74159.57,0.0,-0.32542,0.00013,26.52178]
[1776360947386,36.53,74159.57,0.0,-0.32542,0.00013,26.52178]
[1776360947435,36.53,74159.57,0.0,-0.32542,0.00013,26.52178]
[1776360948028,36.53,74159.57,0.0,-0.32542,0.00013,26.52178]
[1776360948150,36.53,74159.57,0.0,-0.32542,0.00013,26.52178]
[1776360948178,36.53,74159.57,0.0,-0.32542,0.00013,26.52178]
[1776360948379,36.53,74153.68,0.0,-0.32621,0.00013,26.54584]
[1776360949229,36.53,74153.68,0.0,-0.32621,0.00013,26.54584]
[1776360949438,36.53,74151.78,0.0,-0.32647,0.00013,26.55369]
[1776360950134,36.53,74151.78,0.0,-0.32647,0.00013,26.55369]
[1776360950361,36.53,74150.81,0.0,-0.3266,0.00013,26.55772]
[1776360952521,36.53,74152.96,0.0,-0.32631,0.00013,26.54906]
[1776360952533,36.53,74152.96,0.0,-0.32631,0.00013,26.54906]
[1776360952606,36.53,74152.96,0.0,-0.32631,0.00013,26.54906]
[1776360952904,36.53,74152.96,0.0,-0.32632,0.00013,26.54913]
[1776360953921,36.53,74152.96,0.0,-0.32632,0.00013,26.54913]
[1776360954173,36.53,74152.96,0.0,-0.32632,0.00013,26.54913]
[1776360954271,36.53,74152.96,0.0,-0.32632,0.00013,26.54913]
[1776360954339,36.53,74175.32,0.0,-0.32333,0.00013,26.45706]
[1776360954543,36.53,74175.32,0.0,-0.32333,0.00013,26.45706]
[1776360954559,36.53,74175.32,0.0,-0.32333,0.00013,26.45706]
[1776360954625,36.53,74175.32,0.0,-0.32333,0.00013,26.45706]
[1776360954713,36.53,74175.32,0.0,-0.32333,0.00013,26.45706]
[1776360954841,36.53,74175.32,0.0,-0.32333,0.00013,26.45706]
[1776360954901,36.53,74175.32,0.0,-0.32333,0.00013,26.45706]
[1776360954965,36.53,74175.32,0.0,-0.32333,0.00013,26.45706]
[1776360954983,36.53,74188.45,0.0,-0.32158,0.00013,26.40238]
[1776360955522,36.53,74188.45,0.0,-0.32158,0.00013,26.40238]
[1776360955573,36.53,74188.45,0.0,-0.32158,0.00013,26.40238]
[1776360956005,36.53,74191.14,0.0,-0.32121,0.00013,26.39072]
[1776360956589,36.53,74191.14,0.0,-0.32121,0.00013,26.39072]
[1776360957179,36.52,74190.66,0.0,-0.32127,0.00013,26.39253]
[1776360958271,36.52,74190.66,0.0,-0.32127,0.00013,26.39253]
[1776360958292,36.52,74190.94,0.0,-0.32122,0.00013,26.39116]
[1776360962356,36.52,74189.07,0.0,-0.32146,0.00013,26.39862]
[1776360963778,36.52,74187.25,0.0,-0.32169,0.00013,26.40586]
[1776360964000,36.52,74187.25,0.0,-0.32169,0.00013,26.40586]
[1776360964062,36.52,74187.25,0.0,-0.32169,0.00013,26.40586]
[1776360965928,36.52,74181.23,0.0,-0.32248,0.00013,26.43065]
[1776360966003,36.52,74181.23,0.0,-0.32248,0.00013,26.43065]
[1776360966031,36.52,74181.23,0.0,-0.32248,0.00013,26.43065]
[1776360966061,36.52,74181.23,0.0,-0.32248,0.00013,26.43065]
[1776360966222,36.52,74181.23,0.0,-0.32248,0.00013,26.43065]
[1776360966290,36.52,74165.51,0.0,-0.32458,0.00013,26.49584]
[1776360967256,36.51,74159.39,0.0,-0.3254,0.00013,26.52096]
[1776360967413,36.51,74159.39,0.0,-0.3254,0.00013,26.52096]
[1776360968230,36.51,74159.39,0.0,-0.3254,0.00013,26.52096]
[1776360968241,36.51,74159.39,0.0,-0.3254,0.00013,26.52096]
[1776360968311,36.52,74159.16,0.0,-0.32543,0.00013,26.52201]
[1776360969765,36.51,74157.42,0.0,-0.32566,0.00013,26.52906]
[1776360969786,36.51,74157.42,0.0,-0.32566,0.00013,26.52906]
[1776360969798,36.51,74157.42,0.0,-0.32566,0.00013,26.52906]
[1776360969828,36.51,74157.42,0.0,-0.32566,0.00013,26.52906]
[1776360970057,36.51,74157.42,0.0,-0.32566,0.00013,26.52906]
[1776360970142,36.51,74157.42,0.0,-0.32566,0.00013,26.52906]
[1776360970237,36.51,74157.42,0.0,-0.32566,0.00013,26.52906]
[1776360970394,36.51,74157.42,0.0,-0.32566,0.00013,26.52906]
[1776360970277,36.52,74156.0,0.0,-0.32586,0.00013,26.53498]
[1776360972556,36.52,74151.03,0.0,-0.32653,0.00013,26.55539]
[1776360973062,36.52,74150.78,0.0,-0.32656,0.00013,26.55648]
[1776360974003,36.52,74150.78,0.0,-0.32656,0.00013,26.55648]
[1776360974355,36.52,74141.91,0.0,-0.32776,0.00013,26.59268]
[1776360975254,36.52,74141.91,0.0,-0.32776,0.00013,26.59268]
[1776360975307,36.52,74141.91,0.0,-0.32776,0.00013,26.59268]
[1776360975328,36.52,74141.91,0.0,-0.32776,0.00013,26.59268]
[1776360975663,36.52,74138.05,0.0,-0.32828,0.00013,26.60835]
[1776360975726,36.52,74138.05,0.0,-0.32828,0.00013,26.60835]
[1776360976088,36.52,74138.05,0.0,-0.32828,0.00013,26.60838]
[1776360977328,36.52,74126.18,0.0,-0.32987,0.00013,26.65615]
[1776360978644,36.52,74126.18,0.0,-0.32987,0.00013,26.65614]
[1776360978943,36.52,74126.18,0.0,-0.32987,0.00013,26.65614]
[1776360979108,36.52,74125.75,0.0,-0.32993,0.00013,26.65787]
[1776360979545,36.52,74125.75,0.0,-0.32993,0.00013,26.65787]
[1776360979597,36.52,74125.75,0.0,-0.32993,0.00013,26.65787]
[1776360979607,36.52,74125.75,0.0,-0.32993,0.00013,26.65787]
[1776360979945,36.52,74125.75,0.0,-0.32993,0.00013,26.65787]
[1776360979954,36.52,74125.75,0.0,-0.32993,0.00013,26.65787]
[1776360979958,36.52,74125.75,0.0,-0.32993,0.00013,26.65787]
[1776360979974,36.52,74125.75,0.0,-0.32993,0.00013,26.65787]
[1776360980348,36.52,74125.75,0.0,-0.32993,0.00013,26.65787]
[1776360980112,36.52,74125.75,0.0,-0.32993,0.00013,26.65785]
[1776360980731,36.52,74125.75,0.0,-0.32993,0.00013,26.65785]
[1776360981037,36.52,74125.75,0.0,-0.32993,0.00013,26.65785]
[1776360981129,36.52,74135.04,0.0,-0.32868,0.00013,26.62054]
[1776360982191,36.52,74135.04,0.0,-0.32868,0.00013,26.62054]
[1776360982905,36.52,74135.54,0.0,-0.32862,0.00013,26.61855]
[1776360983145,36.52,74135.54,0.0,-0.32862,0.00013,26.61855]
[1776360983294,36.52,74135.54,0.0,-0.32862,0.00013,26.61855]
[1776360983322,36.52,74151.58,0.0,-0.32646,0.00013,26.55346]
[1776360983424,36.52,74151.58,0.0,-0.32646,0.00013,26.55346]
[1776360983513,36.52,74151.58,0.0,-0.32646,0.00013,26.55346]
[1776360983541,36.52,74151.58,0.0,-0.32646,0.00013,26.55346]
[1776360983574,36.52,74151.58,0.0,-0.32646,0.00013,26.55346]
[1776360983607,36.52,74151.58,0.0,-0.32646,0.00013,26.55346]
[1776360983634,36.52,74151.58,0.0,-0.32646,0.00013,26.55346]
[1776360983697,36.52,74151.58,0.0,-0.32646,0.00013,26.55346]
[1776360984072,36.52,74151.58,0.0,-0.32646,0.00013,26.55346]
[1776360984196,36.52,74151.58,0.0,-0.32646,0.00013,26.55346]
[1776360984258,36.52,74151.58,0.0,-0.32646,0.00013,26.55346]
[1776360984324,36.52,74151.58,0.0,-0.32646,0.00013,26.55346]
[1776360984308,36.52,74166.84,0.0,-0.32442,0.00013,26.49095]
[1776360984988,36.52,74166.84,0.0,-0.32442,0.00013,26.49095]
[1776360985117,36.52,74166.84,0.0,-0.32442,0.00013,26.49095]
[1776360985240,36.52,74166.84,0.0,-0.32442,0.00013,26.49095]
[1776360985340,36.52,74169.42,0.0,-0.32408,0.00013,26.48044]
[1776360986673,36.52,74170.82,0.0,-0.32389,0.00013,26.47461]
[1776360987406,36.52,74171.91,0.0,-0.32375,0.00013,26.47006]
[1776360988753,36.52,74171.46,0.0,-0.32381,0.00013,26.4719]
[1776360989187,36.52,74171.46,0.0,-0.32381,0.00013,26.47187]
[1776360990789,36.52,74171.07,0.0,-0.32386,0.00013,26.47349]
[1776360991303,36.52,74172.94,0.0,-0.32359,0.00013,26.46267]
[1776360992813,36.52,74174.59,0.0,-0.32337,0.00013,26.4558]
[1776360992870,36.52,74174.59,0.0,-0.32337,0.00013,26.4558]
[1776360993215,36.52,74174.59,0.0,-0.32337,0.00013,26.45577]
[1776360994621,36.52,74175.73,0.0,-0.32322,0.00013,26.45102]
[1776360994643,36.52,74175.73,0.0,-0.32322,0.00013,26.45102]
[1776360994726,36.52,74175.73,0.0,-0.32322,0.00013,26.45102]
[1776360994838,36.52,74175.73,0.0,-0.32322,0.00013,26.45102]
[1776360995229,36.52,74175.87,0.0,-0.3232,0.00013,26.45043]
[1776360995624,36.52,74175.87,0.0,-0.3232,0.00013,26.45043]
[1776360995726,36.52,74175.87,0.0,-0.3232,0.00013,26.45043]
[1776360995961,36.52,74175.87,0.0,-0.3232,0.00013,26.45043]
[1776360996247,36.52,74175.87,0.0,-0.3232,0.00013,26.45043]
[1776360996309,36.52,74175.87,0.0,-0.3232,0.00013,26.45043]
[1776360996315,36.52,74175.87,0.0,-0.3232,0.00013,26.45043]
[1776360996328,36.52,74175.87,0.0,-0.3232,0.00013,26.45043]
[1776360996349,36.52,74163.73,0.0,-0.32482,0.00013,26.50062]
[1776360996810,36.52,74163.73,0.0,-0.32482,0.00013,26.50062]
[1776360996877,36.52,74163.73,0.0,-0.32482,0.00013,26.50062]
[1776360997216,36.52,74163.73,0.0,-0.32482,0.00013,26.50062]
[1776360997277,36.52,74163.73,0.0,-0.32482,0.00013,26.50062]
[1776360997377,36.52,74163.73,0.0,-0.32482,0.00013,26.50062]
[1776360997343,36.52,74154.5,0.0,-0.32606,0.00013,26.53845]
[1776360997449,36.52,74154.5,0.0,-0.32606,0.00013,26.53845]
[1776360997700,36.52,74154.5,0.0,-0.32606,0.00013,26.53845]
[1776360998867,36.52,74154.5,0.0,-0.32606,0.00013,26.53855]
[1776360998895,36.52,74154.5,0.0,-0.32606,0.00013,26.53855]
[1776360999291,36.52,74154.5,0.0,-0.32606,0.00013,26.53855]
[1776360999375,36.52,74148.3,0.0,-0.32689,0.00013,26.56386]
[1776361000611,36.52,74148.3,0.0,-0.32689,0.00013,26.56401]
[1776361000693,36.52,74148.3,0.0,-0.32689,0.00013,26.56401]
[1776361001280,36.52,74148.17,0.0,-0.32691,0.00013,26.56461]
[1776361001777,36.52,74148.17,0.0,-0.32691,0.00013,26.56461]
[1776361001995,36.52,74148.17,0.0,-0.32691,0.00013,26.56461]
[1776361002291,36.52,74153.68,0.0,-0.32618,0.00013,26.54223]
[1776361002825,36.52,74153.68,0.0,-0.32618,0.00013,26.54223]
[1776361002838,36.52,74153.68,0.0,-0.32618,0.00013,26.54223]
[1776361002842,36.52,74153.68,0.0,-0.32618,0.00013,26.54223]
[1776361003298,36.52,74155.6,0.0,-0.32592,0.00013,26.53447]
[1776361007683,36.52,74157.47,0.0,-0.32568,0.00013,26.52711]
[1776361008334,36.53,74157.72,0.0,-0.32566,0.00013,26.52629]
[1776361008637,36.53,74157.72,0.0,-0.32566,0.00013,26.52629]
[1776361008667,36.53,74157.72,0.0,-0.32566,0.00013,26.52629]
[1776361009041,36.53,74157.72,0.0,-0.32566,0.00013,26.52629]
[1776361009199,36.53,74157.72,0.0,-0.32566,0.00013,26.52629]
[1776361010346,36.52,74166.24,0.0,-0.32451,0.00013,26.49112]
[1776361011845,36.52,74165.28,0.0,-0.32464,0.00013,26.49502]
[1776361013236,36.52,74164.94,0.0,-0.32468,0.00013,26.49636]
[1776361013370,36.52,74169.25,0.0,-0.3241,0.00013,26.47852]
[1776361018403,36.52,74169.78,0.0,-0.32403,0.00013,26.47611]
[1776361022430,36.52,74178.18,0.0,-0.3229,0.00013,26.44112]
[1776361026460,36.52,74168.95,0.0,-0.32413,0.00013,26.47929]
[1776361029462,36.52,74165.04,0.0,-0.32465,0.00013,26.49537]
[1776361030063,36.52,74163.98,0.0,-0.32479,0.00013,26.4996]
[1776361030114,36.52,74163.98,0.0,-0.32479,0.00013,26.4996]
[1776361030291,36.52,74163.98,0.0,-0.32479,0.00013,26.4996]
[1776361030345,36.52,74163.98,0.0,-0.32479,0.00013,26.4996]
[1776361030393,36.52,74163.0,0.0,-0.32492,0.00013,26.50363]
[1776361031493,36.52,74163.0,0.0,-0.32492,0.00013,26.50363]
[1776361031519,36.52,74157.1,0.0,-0.3257,0.00013,26.5277]
[1776361036530,36.51,74156.38,0.0,-0.32579,0.00013,26.53017]
[1776361041564,36.51,74156.97,0.0,-0.3257,0.00013,26.52754]
[1776361045202,36.51,74157.83,0.0,-0.32558,0.00013,26.52392]
[1776361045289,36.51,74157.83,0.0,-0.32558,0.00013,26.52392]
[1776361045300,36.51,74157.83,0.0,-0.32558,0.00013,26.52392]
[1776361045367,36.51,74157.83,0.0,-0.32558,0.00013,26.52392]
[1776361045464,36.51,74157.83,0.0,-0.32558,0.00013,26.52392]
[1776361045409,36.51,74157.97,0.0,-0.32556,0.00013,26.52332]
[1776361045593,36.51,74157.97,0.0,-0.32556,0.00013,26.52332]
[1776361047047,36.51,74145.86,0.0,-0.32719,0.00013,26.57287]
[1776361047819,36.51,74145.86,0.0,-0.32719,0.00013,26.57287]
[1776361047838,36.51,74145.86,0.0,-0.32719,0.00013,26.57287]
[1776361047847,36.51,74145.86,0.0,-0.32719,0.00013,26.57287]
[1776361047877,36.51,74145.67,0.0,-0.32722,0.00013,26.57369]
[1776361049137,36.51,74145.67,0.0,-0.32722,0.00013,26.57369]
[1776361049185,36.51,74145.67,0.0,-0.32722,0.00013,26.57369]
[1776361049797,36.51,74144.3,0.0,-0.3274,0.00013,26.57938]
[1776361050447,36.51,74144.1,0.0,-0.32743,0.00013,26.58025]
[1776361055662,36.52,74141.5,0.0,-0.32778,0.00013,26.58806]
[1776361057250,36.52,74141.5,0.0,-0.32778,0.00013,26.58806]
[1776361059914,36.52,74140.91,0.0,-0.32786,0.00013,26.59065]
[1776361060030,36.52,74140.91,0.0,-0.32786,0.00013,26.59065]
[1776361060039,36.52,74140.91,0.0,-0.32786,0.00013,26.59065]
[1776361060127,36.52,74140.91,0.0,-0.32786,0.00013,26.59065]
[1776361060439,36.52,74140.29,0.0,-0.32795,0.00013,26.59329]
[1776361061031,36.52,74140.29,0.0,-0.32795,0.00013,26.59329]
[1776361061073,36.52,74140.29,0.0,-0.32795,0.00013,26.59329]
[1776361061155,36.52,74140.29,0.0,-0.32795,0.00013,26.59329]
[1776361061278,36.52,74140.29,0.0,-0.32795,0.00013,26.59329]
[1776361061377,36.52,74140.29,0.0,-0.32795,0.00013,26.59329]
[1776361061476,36.52,74140.29,0.0,-0.32795,0.00013,26.59329]
[1776361061451,36.52,74157.17,0.0,-0.32568,0.00013,26.52446]
[1776361061541,36.52,74157.17,0.0,-0.32568,0.00013,26.52446]
[1776361061573,36.52,74157.17,0.0,-0.32568,0.00013,26.52446]
[1776361061758,36.52,74157.17,0.0,-0.32568,0.00013,26.52446]
[1776361062457,36.52,74169.81,0.0,-0.32399,0.00013,26.47238]
[1776361062667,36.52,74169.81,0.0,-0.32399,0.00013,26.47238]
[1776361062703,36.52,74169.81,0.0,-0.32399,0.00013,26.47238]
[1776361062734,36.52,74169.81,0.0,-0.32399,0.00013,26.47238]
[1776361062763,36.52,74169.81,0.0,-0.32399,0.00013,26.47238]
[1776361063188,36.52,74176.58,0.0,-0.32308,0.00013,26.44411]
[1776361064079,36.52,74176.58,0.0,-0.32308,0.00013,26.44411]
[1776361064111,36.52,74176.58,0.0,-0.32308,0.00013,26.44411]
[1776361064326,36.52,74176.58,0.0,-0.32308,0.00013,26.44411]
[1776361064371,36.52,74179.64,0.0,-0.32267,0.00013,26.43119]
[1776361065279,36.52,74179.64,0.0,-0.32267,0.00013,26.43119]
[1776361065347,36.52,74179.64,0.0,-0.32267,0.00013,26.43119]
[1776361066150,36.51,74183.54,0.0,-0.32214,0.00013,26.41474]
[1776361066245,36.51,74183.63,0.0,-0.32212,0.00013,26.4142]
[1776361066596,36.51,74183.63,0.0,-0.32212,0.00013,26.4142]
[1776361066763,36.51,74183.63,0.0,-0.32212,0.00013,26.4142]
[1776361067074,36.51,74183.63,0.0,-0.32212,0.00013,26.4142]
[1776361067134,36.51,74183.63,0.0,-0.32212,0.00013,26.4142]
[1776361067316,36.51,74183.63,0.0,-0.32212,0.00013,26.4142]
[1776361067356,36.51,74183.63,0.0,-0.32212,0.00013,26.4142]
[1776361067479,36.51,74183.63,0.0,-0.32212,0.00013,26.4142]
[1776361067430,36.51,74186.43,0.0,-0.32175,0.00013,26.40249]
[1776361067649,36.51,74186.43,0.0,-0.32175,0.00013,26.40249]
[1776361068288,36.51,74186.43,0.0,-0.32175,0.00013,26.40249]
[1776361068313,36.51,74186.43,0.0,-0.32175,0.00013,26.40249]
[1776361068371,36.51,74186.43,0.0,-0.32175,0.00013,26.40249]
[1776361068433,36.51,74186.43,0.0,-0.32175,0.00013,26.40249]
[1776361068493,36.51,74186.43,0.0,-0.32175,0.00013,26.40249]
[1776361068557,36.51,74175.8,0.0,-0.32317,0.00013,26.44668]
[1776361068762,36.51,74175.8,0.0,-0.32317,0.00013,26.44668]
[1776361069827,36.51,74175.8,0.0,-0.32317,0.00013,26.44668]
[1776361069862,36.51,74175.8,0.0,-0.32317,0.00013,26.44668]
[1776361069872,36.51,74175.8,0.0,-0.32317,0.00013,26.44668]
[1776361070136,36.51,74164.02,0.0,-0.32474,0.00013,26.49541]
[1776361072179,36.51,74164.44,0.0,-0.32468,0.00013,26.4936]
[1776361072278,36.51,74164.44,0.0,-0.32468,0.00013,26.4936]
[1776361072379,36.51,74164.41,0.0,-0.32468,0.00013,26.49373]
[1776361075366,36.51,74164.87,0.0,-0.32462,0.00013,26.49179]
[1776361076264,36.51,74166.62,0.0,-0.32438,0.00013,26.48445]
[1776361076487,36.51,74169.26,0.0,-0.32403,0.00013,26.47351]
[1776361078286,36.51,74170.77,0.0,-0.32383,0.00013,26.46723]
[1776361078350,36.51,74175.63,0.0,-0.32318,0.00013,26.44705]
[1776361081408,36.51,74177.51,0.0,-0.32293,0.00013,26.43923]
[1776361082664,36.51,74173.02,0.0,-0.32352,0.00013,26.45784]
[1776361082948,36.51,74173.02,0.0,-0.32352,0.00013,26.45784]
[1776361082954,36.51,74173.02,0.0,-0.32352,0.00013,26.45784]
[1776361083027,36.51,74173.02,0.0,-0.32352,0.00013,26.45784]
[1776361083089,36.51,74173.02,0.0,-0.32352,0.00013,26.45784]
[1776361083165,36.51,74173.02,0.0,-0.32352,0.00013,26.45784]
[1776361083394,36.51,74173.02,0.0,-0.32352,0.00013,26.45784]
[1776361083497,36.51,74156.77,0.0,-0.3257,0.00013,26.52478]
[1776361083570,36.51,74156.77,0.0,-0.3257,0.00013,26.52478]
[1776361083671,36.51,74156.77,0.0,-0.3257,0.00013,26.52478]
[1776361083791,36.51,74156.77,0.0,-0.3257,0.00013,26.52478]
[1776361083821,36.51,74156.77,0.0,-0.3257,0.00013,26.52478]
[1776361083951,36.51,74156.77,0.0,-0.3257,0.00013,26.52478]
[1776361084001,36.51,74156.77,0.0,-0.3257,0.00013,26.52478]
[1776361084020,36.51,74156.77,0.0,-0.3257,0.00013,26.52478]
[1776361084417,36.51,74156.77,0.0,-0.3257,0.00013,26.52478]
[1776361084514,36.51,74146.31,0.0,-0.3271,0.00013,26.56758]
[1776361084571,36.51,74146.31,0.0,-0.3271,0.00013,26.56758]
[1776361085490,36.51,74146.31,0.0,-0.3271,0.00013,26.56758]
[1776361085554,36.51,74146.31,0.0,-0.3271,0.00013,26.56758]
[1776361086455,36.51,74146.31,0.0,-0.3271,0.00013,26.56758]
[1776361086535,36.51,74138.07,0.0,-0.32821,0.00013,26.60112]
[1776361086796,36.51,74138.07,0.0,-0.32821,0.00013,26.60112]
[1776361088576,36.51,74136.37,0.0,-0.32844,0.00013,26.60803]
[1776361088825,36.51,74136.37,0.0,-0.32844,0.00013,26.60807]
[1776361092850,36.51,74135.89,0.0,-0.32851,0.00013,26.61014]
[1776361093071,36.51,74135.89,0.0,-0.32851,0.00013,26.61014]
[1776361093129,36.51,74138.23,0.0,-0.3282,0.00013,26.60073]
[1776361096622,36.51,74141.59,0.0,-0.32775,0.00013,26.58734]
[1776361096965,36.51,74141.59,0.0,-0.32775,0.00013,26.58734]
[1776361099512,36.51,74142.15,0.0,-0.32768,0.00013,26.58513]
[1776361099626,36.51,74143.63,0.0,-0.32748,0.00013,26.57919]
[1776361099765,36.51,74143.63,0.0,-0.32748,0.00013,26.57919]
[1776361100256,36.51,74151.36,0.0,-0.32645,0.00013,26.54777]
[1776361100737,36.51,74151.36,0.0,-0.32645,0.00013,26.54777]
[1776361101265,36.51,74151.36,0.0,-0.32645,0.00013,26.54777]
[1776361102788,36.52,74154.66,0.0,-0.32601,0.00013,26.53437]
[1776361102795,36.52,74154.66,0.0,-0.32601,0.00013,26.53437]
[1776361102800,36.52,74154.66,0.0,-0.32601,0.00013,26.53437]
[1776361103299,36.52,74154.39,0.0,-0.32605,0.00013,26.53567]
[1776361104779,36.52,74154.39,0.0,-0.32605,0.00013,26.53567]
[1776361104994,36.52,74154.39,0.0,-0.32605,0.00013,26.53567]
[1776361105095,36.52,74155.29,0.0,-0.32593,0.00013,26.53199]
[1776361106652,36.52,74153.91,0.0,-0.32612,0.00013,26.53783]
[1776361107385,36.52,74154.33,0.0,-0.32607,0.00013,26.53629]
[1776361108460,36.52,74154.33,0.0,-0.32607,0.00013,26.53629]
[1776361108846,36.52,74153.37,0.0,-0.3262,0.00013,26.5403]
[1776361108852,36.52,74153.37,0.0,-0.3262,0.00013,26.5403]
[1776361108966,36.52,74153.37,0.0,-0.3262,0.00013,26.5403]
[1776361109064,36.52,74152.71,0.0,-0.32629,0.00013,26.54299]
[1776361113149,36.52,74150.68,0.0,-0.32655,0.00013,26.54847]
[1776361114947,36.52,74152.04,0.0,-0.32638,0.00013,26.54304]
[1776361115514,36.52,74152.04,0.0,-0.32638,0.00013,26.54304]
[1776361115113,36.52,74156.14,0.0,-0.32583,0.00013,26.52634]
[1776361115876,36.52,74156.14,0.0,-0.32583,0.00013,26.52634]
[1776361116984,36.52,74161.32,0.0,-0.32514,0.00013,26.50516]
[1776361117124,36.52,74161.32,0.0,-0.32514,0.00013,26.50524]
[1776361118894,36.53,74154.26,0.0,-0.32609,0.00013,26.53437]
[1776361119026,36.53,74154.26,0.0,-0.32609,0.00013,26.53437]
[1776361119091,36.53,74154.26,0.0,-0.32609,0.00013,26.53437]
[1776361119221,36.53,74154.26,0.0,-0.32609,0.00013,26.53437]
[1776361119328,36.53,74154.26,0.0,-0.32609,0.00013,26.53437]
[1776361119422,36.53,74154.26,0.0,-0.32609,0.00013,26.53437]
[1776361119500,36.53,74160.82,0.0,-0.32521,0.00013,26.50747]
[1776361119697,36.53,74160.82,0.0,-0.32521,0.00013,26.50747]
[1776361119977,36.53,74160.82,0.0,-0.32521,0.00013,26.50747]
[1776361119995,36.53,74160.82,0.0,-0.32521,0.00013,26.50747]
[1776361120117,36.53,74160.82,0.0,-0.32521,0.00013,26.50747]
[1776361121094,36.53,74163.59,0.0,-0.32484,0.00013,26.49615]
[1776361121171,36.53,74164.06,0.0,-0.32478,0.00013,26.4942]
[1776361126193,36.53,74162.69,0.0,-0.32496,0.00013,26.4998]
[1776361131222,36.52,74162.57,0.0,-0.32497,0.00013,26.50016]
[1776361132377,36.52,74164.14,0.0,-0.32476,0.00013,26.49359]
[1776361132548,36.52,74164.14,0.0,-0.32476,0.00013,26.49359]
[1776361132498,36.52,74164.21,0.0,-0.32475,0.00013,26.4932]
[1776361133825,36.52,74159.81,0.0,-0.32533,0.00013,26.51121]
[1776361134141,36.52,74159.81,0.0,-0.32533,0.00013,26.51121]
[1776361136895,36.52,74161.94,0.0,-0.32504,0.00013,26.50213]
[1776361138925,36.52,74163.67,0.0,-0.3248,0.00013,26.4948]
[1776361139211,36.52,74163.67,0.0,-0.3248,0.00013,26.4948]
[1776361139253,36.52,74163.67,0.0,-0.3248,0.00013,26.4948]
[1776361139383,36.52,74163.67,0.0,-0.3248,0.00013,26.4948]
[1776361139523,36.52,74163.67,0.0,-0.3248,0.00013,26.4948]
[1776361139565,36.52,74187.02,0.0,-0.32168,0.00013,26.39771]
[1776361139718,36.52,74187.02,0.0,-0.32168,0.00013,26.39771]
[1776361140062,36.52,74187.02,0.0,-0.32168,0.00013,26.39771]
[1776361140249,36.52,74187.02,0.0,-0.32168,0.00013,26.39771]
[1776361140369,36.52,74187.02,0.0,-0.32168,0.00013,26.39771]
[1776361140501,36.52,74187.02,0.0,-0.32168,0.00013,26.39771]
[1776361140539,36.52,74207.92,0.0,-0.3189,0.00013,26.30962]
[1776361140668,36.52,74207.92,0.0,-0.3189,0.00013,26.30962]
[1776361140725,36.52,74207.92,0.0,-0.3189,0.00013,26.30962]
[1776361140763,36.52,74207.92,0.0,-0.3189,0.00013,26.30962]
[1776361140801,36.52,74207.92,0.0,-0.3189,0.00013,26.30962]
[1776361140913,36.52,74207.92,0.0,-0.3189,0.00013,26.30962]
[1776361141033,36.52,74207.92,0.0,-0.3189,0.00013,26.30962]
[1776361141124,36.52,74207.92,0.0,-0.3189,0.00013,26.30962]
[1776361141156,36.52,74207.92,0.0,-0.3189,0.00013,26.30962]
[1776361141216,36.52,74207.92,0.0,-0.3189,0.00013,26.30962]
[1776361141258,36.52,74207.92,0.0,-0.3189,0.00013,26.30962]
[1776361141307,36.52,74207.92,0.0,-0.3189,0.00013,26.30962]
[1776361141355,36.52,74207.92,0.0,-0.3189,0.00013,26.30962]
[1776361141579,36.52,74207.92,0.0,-0.3189,0.00013,26.30962]
[1776361141463,36.52,74205.72,0.0,-0.31919,0.00013,26.31892]
[1776361142322,36.52,74205.72,0.0,-0.31919,0.00013,26.31877]
[1776361142719,36.52,74205.72,0.0,-0.31919,0.00013,26.31877]
[1776361142756,36.52,74205.72,0.0,-0.31919,0.00013,26.31877]
[1776361143592,36.52,74204.08,0.0,-0.3194,0.00013,26.32557]
[1776361145348,36.52,74207.16,0.0,-0.31899,0.00013,26.31234]
[1776361147587,36.51,74209.87,0.0,-0.31862,0.00013,26.30052]
[1776361147597,36.51,74209.87,0.0,-0.31862,0.00013,26.30052]
[1776361148567,36.51,74208.82,0.0,-0.31875,0.00013,26.30474]
[1776361154205,36.51,74208.86,0.0,-0.31873,0.00013,26.30408]
[1776361154253,36.51,74208.86,0.0,-0.31873,0.00013,26.30408]
[1776361154269,36.51,74208.86,0.0,-0.31873,0.00013,26.30408]
[1776361154406,36.51,74208.5,0.0,-0.31877,0.00013,26.30538]
[1776361154862,36.51,74208.5,0.0,-0.31877,0.00013,26.30538]
[1776361154913,36.51,74208.5,0.0,-0.31877,0.00013,26.30538]
[1776361155178,36.51,74208.5,0.0,-0.31877,0.00013,26.30538]
[1776361155417,36.51,74210.31,0.0,-0.31853,0.00013,26.29756]
[1776361157890,36.5,74209.57,0.0,-0.31862,0.00013,26.30049]
[1776361157901,36.5,74209.57,0.0,-0.31862,0.00013,26.30049]
[1776361157986,36.5,74209.57,0.0,-0.31862,0.00013,26.30049]
[1776361158598,36.5,74209.57,0.0,-0.31862,0.00013,26.30049]
[1776361158436,36.5,74211.15,0.0,-0.31841,0.00013,26.29366]
[1776361158840,36.5,74211.15,0.0,-0.31841,0.00013,26.29366]
[1776361159073,36.5,74211.15,0.0,-0.31841,0.00013,26.29366]
[1776361159445,36.5,74212.26,0.0,-0.31826,0.00013,26.28883]
[1776361159783,36.5,74212.26,0.0,-0.31826,0.00013,26.28883]
[1776361159792,36.5,74212.26,0.0,-0.31826,0.00013,26.28883]
[1776361160451,36.5,74212.37,0.0,-0.31824,0.00013,26.28826]
[1776361160694,36.5,74212.37,0.0,-0.31824,0.00013,26.28826]
[1776361161170,36.5,74212.37,0.0,-0.31824,0.00013,26.28826]
[1776361162167,36.5,74211.06,0.0,-0.31841,0.00013,26.29375]
[1776361163741,36.5,74209.82,0.0,-0.31857,0.00013,26.29881]
[1776361164481,36.5,74211.42,0.0,-0.31836,0.00013,26.29189]
[1776361169522,36.5,74208.03,0.0,-0.31879,0.00013,26.30582]
[1776361172106,36.49,74208.15,0.0,-0.31875,0.00013,26.30192]
[1776361172226,36.49,74208.15,0.0,-0.31875,0.00013,26.30192]
[1776361172244,36.49,74208.15,0.0,-0.31875,0.00013,26.30192]
[1776361172274,36.49,74208.15,0.0,-0.31875,0.00013,26.30192]
[1776361172311,36.49,74208.15,0.0,-0.31875,0.00013,26.30192]
[1776361172339,36.49,74208.15,0.0,-0.31875,0.00013,26.30192]
[1776361172411,36.49,74208.15,0.0,-0.31875,0.00013,26.30192]
[1776361172620,36.49,74203.2,0.0,-0.31941,0.00013,26.32294]
[1776361173902,36.49,74203.2,0.0,-0.31941,0.00013,26.32283]
[1776361173913,36.49,74203.2,0.0,-0.31941,0.00013,26.32283]
[1776361174816,36.49,74195.28,0.0,-0.32046,0.00013,26.35621]
[1776361174831,36.49,74195.28,0.0,-0.32046,0.00013,26.35621]
[1776361174968,36.49,74195.28,0.0,-0.32046,0.00013,26.35621]
[1776361177190,36.49,74190.94,0.0,-0.32103,0.00013,26.37419]
[1776361178016,36.49,74184.57,0.0,-0.32187,0.00013,26.40076]
[1776361178581,36.49,74184.6,0.0,-0.32186,0.00013,26.40044]
[1776361181019,36.48,74185.61,0.0,-0.32171,0.00013,26.39583]
[1776361181935,36.48,74185.74,0.0,-0.32169,0.00013,26.39511]
[1776361181977,36.48,74185.74,0.0,-0.32169,0.00013,26.39511]
[1776361183017,36.48,74194.72,0.0,-0.32049,0.00013,26.35715]
[1776361183487,36.48,74194.72,0.0,-0.32049,0.00013,26.35715]
[1776361188652,36.48,74199.23,0.0,-0.31986,0.00013,26.33714]
[1776361189348,36.48,74199.23,0.0,-0.31986,0.00013,26.33714]
[1776361190204,36.48,74199.22,0.0,-0.31986,0.00013,26.33718]
[1776361190209,36.48,74199.22,0.0,-0.31986,0.00013,26.33718]
[1776361190383,36.47,74202.86,0.0,-0.31937,0.00013,26.32162]
[1776361196282,36.47,74206.39,0.0,-0.31889,0.00013,26.3061]
[1776361196381,36.47,74206.57,0.0,-0.31886,0.00013,26.30523]
[1776361197869,36.47,74206.37,0.0,-0.31889,0.00013,26.30597]
[1776361198387,36.47,74206.37,0.0,-0.31889,0.00013,26.30597]
[1776361198390,36.47,74206.37,0.0,-0.31889,0.00013,26.30597]
[1776361198444,36.47,74208.49,0.0,-0.3186,0.00013,26.29684]
[1776361199078,36.47,74208.49,0.0,-0.3186,0.00013,26.29684]
[1776361199411,36.47,74221.2,0.0,-0.31691,0.00013,26.24235]
[1776361200489,36.47,74221.2,0.0,-0.31691,0.00013,26.24235]
[1776361200512,36.47,74221.2,0.0,-0.31691,0.00013,26.24235]
[1776361200549,36.47,74221.2,0.0,-0.31691,0.00013,26.24235]
[1776361200651,36.47,74231.56,0.0,-0.31554,0.00013,26.19761]
[1776361202393,36.47,74234.76,0.0,-0.31512,0.00013,26.18373]
[1776361202484,36.47,74235.55,0.0,-0.31501,0.00013,26.18031]
[1776361203000,36.47,74235.55,0.0,-0.31501,0.00013,26.18031]
[1776361203033,36.47,74235.55,0.0,-0.31501,0.00013,26.18031]
[1776361204238,36.47,74238.56,0.0,-0.31461,0.00013,26.16723]
[1776361204340,36.47,74252.16,0.0,-0.31282,0.00013,26.10785]
[1776361205215,36.47,74252.16,0.0,-0.31282,0.00013,26.10785]
[1776361205426,36.47,74252.16,0.0,-0.31282,0.00013,26.10785]
[1776361205503,36.47,74252.16,0.0,-0.31282,0.00013,26.10785]
[1776361205553,36.47,74252.16,0.0,-0.31282,0.00013,26.10785]
[1776361205570,36.47,74253.71,0.0,-0.31262,0.00013,26.10112]
[1776361206132,36.47,74253.71,0.0,-0.31262,0.00013,26.10112]
[1776361206351,36.47,74253.71,0.0,-0.31262,0.00013,26.10112]
[1776361206428,36.47,74253.71,0.0,-0.31262,0.00013,26.10112]
[1776361206448,36.47,74253.71,0.0,-0.31262,0.00013,26.10112]
[1776361206662,36.47,74258.86,0.0,-0.31194,0.00013,26.07854]
[1776361208631,36.47,74259.9,0.0,-0.31181,0.00013,26.07405]
[1776361209087,36.47,74257.58,0.0,-0.31212,0.00013,26.08436]
[1776361209721,36.47,74256.77,0.0,-0.31222,0.00013,26.088]
[1776361210576,36.47,74256.77,0.0,-0.31222,0.00013,26.088]
[1776361210613,36.47,74256.77,0.0,-0.31222,0.00013,26.088]
[1776361210637,36.47,74256.77,0.0,-0.31223,0.00013,26.08807]
[1776361214253,36.47,74256.77,0.0,-0.31223,0.00013,26.0883]
[1776361214489,36.47,74256.77,0.0,-0.31223,0.00013,26.0883]
[1776361214517,36.47,74256.77,0.0,-0.31223,0.00013,26.0883]
[1776361214601,36.47,74259.93,0.0,-0.31182,0.00013,26.07447]
[1776361215538,36.47,74259.93,0.0,-0.31182,0.00013,26.07447]
[1776361215678,36.47,74259.93,0.0,-0.31182,0.00013,26.07447]
[1776361215698,36.47,74267.14,0.0,-0.31087,0.00013,26.04272]
[1776361216404,36.47,74279.3,0.0,-0.30928,0.00013,25.9888]
[1776361217630,36.47,74279.3,0.0,-0.30928,0.00013,25.9888]
[1776361217803,36.48,74287.14,0.0,-0.30826,0.00013,25.95392]
[1776361218361,36.48,74287.14,0.0,-0.30826,0.00013,25.95392]
[1776361218423,36.48,74287.14,0.0,-0.30826,0.00013,25.95392]
[1776361218564,36.48,74290.83,0.0,-0.30778,0.00013,25.93733]
[1776361219275,36.48,74290.83,0.0,-0.30778,0.00013,25.93733]
[1776361220689,36.48,74303.33,0.0,-0.30614,0.00013,25.88095]
[1776361221155,36.48,74303.33,0.0,-0.30614,0.00013,25.88095]
[1776361221270,36.48,74303.33,0.0,-0.30614,0.00013,25.88095]
[1776361221317,36.48,74303.33,0.0,-0.30614,0.00013,25.88095]
[1776361221597,36.48,74304.8,0.0,-0.30595,0.00013,25.87433]
[1776361226769,36.48,74298.92,0.0,-0.30673,0.00013,25.90112]
[1776361227832,36.48,74299.34,0.0,-0.30667,0.00013,25.89925]
[1776361231241,36.48,74300.56,0.0,-0.30651,0.00013,25.89381]
[1776361231262,36.48,74300.56,0.0,-0.30651,0.00013,25.89381]
[1776361232802,36.48,74310.92,0.0,-0.30515,0.00013,25.84383]
[1776361232881,36.48,74310.92,0.0,-0.30515,0.00013,25.84383]
[1776361232915,36.48,74310.92,0.0,-0.30515,0.00013,25.84383]
[1776361232924,36.48,74310.92,0.0,-0.30515,0.00013,25.84383]
[1776361233051,36.48,74310.92,0.0,-0.30515,0.00013,25.84383]
[1776361233553,36.48,74310.92,0.0,-0.30515,0.00013,25.84383]
[1776361233654,36.48,74317.21,0.0,-0.30433,0.00013,25.81524]
[1776361235021,36.48,74324.18,0.0,-0.30342,0.00013,25.7832]
[1776361235084,36.48,74324.57,0.0,-0.30337,0.00013,25.78128]
[1776361236480,36.48,74324.57,0.0,-0.30337,0.00013,25.78128]
[1776361237051,36.48,74326.4,0.0,-0.30313,0.00013,25.77275]
[1776361237121,36.48,74326.4,0.0,-0.30313,0.00013,25.77275]
[1776361237392,36.48,74325.64,0.0,-0.30322,0.00013,25.7761]
[1776361239080,36.47,74323.17,0.0,-0.30354,0.00013,25.78729]
[1776361239270,36.47,74323.17,0.0,-0.30354,0.00013,25.78729]
[1776361239301,36.47,74321.9,0.0,-0.3037,0.00013,25.79296]
[1776361240251,36.47,74321.9,0.0,-0.3037,0.00013,25.79296]
[1776361240348,36.47,74320.16,0.0,-0.30392,0.00013,25.80077]
[1776361246691,36.47,74322.41,0.0,-0.30361,0.00013,25.78965]
[1776361248496,36.47,74324.7,0.0,-0.3033,0.00013,25.77883]
[1776361248565,36.47,74324.7,0.0,-0.3033,0.00013,25.77883]
[1776361248651,36.47,74325.19,0.0,-0.30324,0.00013,25.77643]
[1776361249250,36.47,74325.19,0.0,-0.30324,0.00013,25.77643]
[1776361250131,36.46,74328.61,0.0,-0.30279,0.00013,25.76057]
[1776361251283,36.46,74327.03,0.0,-0.30299,0.00013,25.7677]
[1776361252050,36.46,74324.81,0.0,-0.30327,0.00013,25.77776]
[1776361258155,36.46,74328.03,0.0,-0.30283,0.00013,25.76208]
[1776361260053,36.46,74328.29,0.0,-0.3028,0.00013,25.76076]
[1776361260724,36.46,74328.29,0.0,-0.3028,0.00013,25.76076]
[1776361262002,36.46,74327.67,0.0,-0.30287,0.00013,25.76338]
[1776361264112,36.45,74327.34,0.0,-0.30291,0.00013,25.76467]
[1776361264197,36.45,74327.05,0.0,-0.30294,0.00013,25.76589]
[1776361266809,36.45,74321.4,0.0,-0.30367,0.00013,25.7916]
[1776361266980,36.45,74321.4,0.0,-0.30367,0.00013,25.7916]
[1776361267221,36.45,74320.51,0.0,-0.30378,0.00013,25.79554]
[1776361268446,36.45,74320.51,0.0,-0.30378,0.00013,25.79554]
[1776361271658,36.45,74319.79,0.0,-0.30387,0.00013,25.79842]
[1776361271765,36.45,74319.03,0.0,-0.30396,0.00013,25.80176]
[1776361273432,36.45,74318.58,0.0,-0.30402,0.00013,25.80369]
[1776361278139,36.45,74315.19,0.0,-0.30446,0.00013,25.81939]
[1776361278295,36.45,74315.67,0.0,-0.3044,0.00013,25.81728]
[1776361283329,36.45,74312.52,0.0,-0.30482,0.00013,25.83197]
[1776361288366,36.45,74314.46,0.0,-0.30458,0.00013,25.82342]
[1776361288934,36.45,74314.46,0.0,-0.30458,0.00013,25.82342]
[1776361289020,36.45,74314.46,0.0,-0.30458,0.00013,25.82342]
[1776361289568,36.45,74320.3,0.0,-0.30382,0.00013,25.79679]
[1776361289903,36.45,74320.3,0.0,-0.30382,0.00013,25.79679]
[1776361292589,36.45,74323.98,0.0,-0.30333,0.00013,25.77698]
[1776361298205,36.46,74324.42,0.0,-0.30329,0.00013,25.77557]
[1776361302042,36.46,74324.3,0.0,-0.30331,0.00013,25.77656]
[1776361302116,36.46,74324.3,0.0,-0.30331,0.00013,25.77656]
[1776361302488,36.46,74323.28,0.0,-0.30345,0.00013,25.78134]
[1776361307509,36.46,74313.76,0.0,-0.3047,0.00013,25.82528]
[1776361312545,36.47,74312.44,0.0,-0.30488,0.00013,25.83165]
[1776361312894,36.47,74312.44,0.0,-0.30488,0.00013,25.83165]
[1776361314455,36.47,74310.64,0.0,-0.30512,0.00013,25.83992]
[1776361319200,36.47,74309.83,0.0,-0.30523,0.00013,25.8439]
[1776361320741,36.47,74310.55,0.0,-0.30514,0.00013,25.84073]
[1776361326081,36.47,74310.54,0.0,-0.30515,0.00013,25.841]
[1776361331675,36.47,74311.61,0.0,-0.30501,0.00013,25.83631]
[1776361333919,36.47,74315.85,0.0,-0.30446,0.00013,25.81709]
[1776361333976,36.47,74315.85,0.0,-0.30446,0.00013,25.81709]
[1776361334661,36.47,74315.85,0.0,-0.30446,0.00013,25.81709]
[1776361334750,36.47,74320.35,0.0,-0.30388,0.00013,25.79656]
[1776361336749,36.47,74320.35,0.0,-0.30387,0.00013,25.79636]
[1776361336813,36.47,74326.45,0.0,-0.30307,0.00013,25.76822]
[1776361338087,36.47,74326.31,0.0,-0.30309,0.00013,25.7687]
[1776361338797,36.47,74326.46,0.0,-0.30306,0.00013,25.76771]
[1776361344299,36.46,74327.81,0.0,-0.30287,0.00013,25.76096]
[1776361347596,36.46,74332.35,0.0,-0.30227,0.00013,25.7396]
[1776361348861,36.46,74332.43,0.0,-0.30226,0.00013,25.73913]
[1776361348869,36.46,74332.43,0.0,-0.30226,0.00013,25.73913]
[1776361349080,36.46,74332.43,0.0,-0.30226,0.00013,25.73913]
[1776361349094,36.46,74332.43,0.0,-0.30226,0.00013,25.73913]
[1776361349819,36.46,74334.42,0.0,-0.302,0.00013,25.72985]
[1776361349889,36.46,74334.42,0.0,-0.302,0.00013,25.72985]
[1776361349963,36.46,74334.42,0.0,-0.302,0.00013,25.72985]
[1776361350819,36.46,74343.84,0.0,-0.30077,0.00013,25.68617]
[1776361350909,36.46,74343.84,0.0,-0.30077,0.00013,25.68617]
[1776361351008,36.46,74343.84,0.0,-0.30077,0.00013,25.68617]
[1776361351570,36.46,74343.84,0.0,-0.30077,0.00013,25.68617]
[1776361354327,36.46,74354.33,0.0,-0.2994,0.00013,25.63418]
[1776361354555,36.46,74354.33,0.0,-0.2994,0.00013,25.63418]
[1776361354954,36.46,74354.32,0.0,-0.2994,0.00013,25.63423]
[1776361355422,36.46,74354.32,0.0,-0.2994,0.00013,25.63423]
[1776361356644,36.46,74354.66,0.0,-0.29936,0.00013,25.63264]
[1776361356801,36.46,74354.66,0.0,-0.29936,0.00013,25.63264]
[1776361356814,36.46,74354.74,0.0,-0.29935,0.00013,25.63227]
[1776361356909,36.46,74354.74,0.0,-0.29935,0.00013,25.63227]
[1776361357570,36.46,74354.74,0.0,-0.29935,0.00013,25.63227]
[1776361358639,36.46,74362.76,0.0,-0.29831,0.00013,25.59473]
[1776361358656,36.46,74362.76,0.0,-0.29831,0.00013,25.59473]
[1776361358784,36.46,74362.76,0.0,-0.29831,0.00013,25.59473]
[1776361358842,36.46,74362.76,0.0,-0.29831,0.00013,25.59473]
[1776361358769,36.46,74367.15,0.0,-0.29775,0.00013,25.57416]
[1776361359026,36.46,74367.15,0.0,-0.29775,0.00013,25.57416]
[1776361359087,36.46,74367.15,0.0,-0.29775,0.00013,25.57416]
[1776361359155,36.46,74367.15,0.0,-0.29775,0.00013,25.57416]
[1776361360031,36.46,74375.11,0.0,-0.29673,0.00013,25.5367]
[1776361360628,36.46,74375.11,0.0,-0.29673,0.00013,25.5367]
[1776361360643,36.46,74375.11,0.0,-0.29673,0.00013,25.5367]
[1776361360673,36.46,74378.38,0.0,-0.29631,0.00013,25.52134]
[1776361360959,36.46,74378.38,0.0,-0.29631,0.00013,25.52134]
[1776361361519,36.46,74378.38,0.0,-0.29631,0.00013,25.52134]
[1776361361663,36.46,74378.38,0.0,-0.29631,0.00013,25.52134]
[1776361361677,36.46,74386.11,0.0,-0.29532,0.00013,25.4848]
[1776361362339,36.46,74386.11,0.0,-0.29532,0.00013,25.4848]
[1776361362690,36.46,74386.11,0.0,-0.29532,0.00013,25.4848]
[1776361362851,36.46,74394.02,0.0,-0.29431,0.00013,25.4473]
[1776361364789,36.46,74383.71,0.0,-0.29564,0.00013,25.4967]
[1776361367560,36.46,74381.25,0.0,-0.29596,0.00013,25.50863]
[1776361367648,36.46,74381.25,0.0,-0.29596,0.00013,25.50863]
[1776361369348,36.47,74383.43,0.0,-0.29569,0.00013,25.49856]
[1776361369373,36.47,74383.43,0.0,-0.29569,0.00013,25.49856]
[1776361369412,36.47,74383.43,0.0,-0.29569,0.00013,25.49856]
[1776361369776,36.47,74383.43,0.0,-0.29569,0.00013,25.49856]
[1776361369810,36.47,74383.51,0.0,-0.29568,0.00013,25.49832]
[1776361370824,36.47,74392.92,0.0,-0.29448,0.00013,25.45373]
[1776361371240,36.47,74392.92,0.0,-0.29448,0.00013,25.45373]
[1776361371443,36.47,74398.86,0.0,-0.29372,0.00013,25.42555]
[1776361375283,36.47,74398.3,0.0,-0.29381,0.00013,25.42885]
[1776361375444,36.47,74397.87,0.0,-0.29387,0.00013,25.43112]
[1776361378646,36.47,74397.16,0.0,-0.29397,0.00013,25.43493]
[1776361378853,36.47,74397.16,0.0,-0.29397,0.00013,25.43493]
[1776361378874,36.47,74397.16,0.0,-0.29397,0.00013,25.43493]
[1776361379185,36.48,74396.58,0.0,-0.29405,0.00013,25.43792]
[1776361379541,36.48,74396.58,0.0,-0.29405,0.00013,25.43792]
[1776361379736,36.48,74396.58,0.0,-0.29405,0.00013,25.43792]
[1776361379838,36.48,74403.25,0.0,-0.2932,0.00013,25.40624]
[1776361381414,36.48,74411.6,0.0,-0.29214,0.00013,25.3664]
[1776361381955,36.48,74412.33,0.0,-0.29206,0.00013,25.36317]
[1776361382322,36.48,74412.33,0.0,-0.29206,0.00013,25.36317]
[1776361384601,36.48,74422.96,0.0,-0.29071,0.00013,25.31188]
[1776361384786,36.48,74422.96,0.0,-0.29071,0.00013,25.31188]
[1776361386291,36.48,74420.73,0.0,-0.29099,0.00013,25.32277]
[1776361391605,36.48,74425.77,0.0,-0.29036,0.00013,25.2986]
[1776361391767,36.48,74425.56,0.0,-0.29038,0.00013,25.29967]
[1776361397175,36.48,74430.63,0.0,-0.28975,0.00013,25.27549]
[1776361400738,36.48,74432.57,0.0,-0.28951,0.00013,25.26622]
[1776361400836,36.48,74432.57,0.0,-0.28951,0.00013,25.26622]
[1776361400860,36.48,74432.57,0.0,-0.28951,0.00013,25.26622]
[1776361400845,36.48,74432.22,0.0,-0.28955,0.00013,25.268]
[1776361403477,36.49,74424.26,0.0,-0.29057,0.00013,25.30675]
[1776361409262,36.49,74432.72,0.0,-0.28951,0.00013,25.26617]
[1776361410225,36.49,74432.72,0.0,-0.28951,0.00013,25.26617]
[1776361410288,36.49,74432.72,0.0,-0.28951,0.00013,25.26617]
[1776361415545,36.49,74433.06,0.0,-0.28945,0.00013,25.26173]
[1776361422350,36.49,74431.8,0.0,-0.28963,0.00013,25.26846]
[1776361429920,36.5,74436.05,0.0,-0.2891,0.00013,25.24838]
[1776361435154,36.5,74436.65,0.0,-0.28904,0.00013,25.24599]
[1776361437691,36.5,74436.98,0.0,-0.289,0.00013,25.24456]
[1776361437781,36.5,74441.1,0.0,-0.28848,0.00013,25.22457]
[1776361442872,36.5,74446.2,0.0,-0.28785,0.00013,25.2001]
[1776361444289,36.5,74445.69,0.0,-0.28792,0.00013,25.20286]
[1776361444428,36.5,74445.69,0.0,-0.28792,0.00013,25.20286]
[1776361448505,36.51,74443.2,0.0,-0.28825,0.00013,25.21551]
[1776361448713,36.51,74443.2,0.0,-0.28825,0.00013,25.21551]
[1776361448814,36.51,74439.93,0.0,-0.28866,0.00013,25.23158]
[1776361451329,36.51,74437.51,0.0,-0.28897,0.00013,25.24357]
[1776361453999,36.51,74433.45,0.0,-0.28949,0.00013,25.26354]
[1776361454018,36.51,74433.45,0.0,-0.28949,0.00013,25.26354]
[1776361454577,36.51,74433.45,0.0,-0.2895,0.00013,25.2636]
[1776361456593,36.51,74443.76,0.0,-0.28819,0.00013,25.21351]
[1776361461626,36.51,74444.26,0.0,-0.28814,0.00013,25.21153]
[1776361465167,36.51,74444.24,0.0,-0.28815,0.00013,25.21191]
[1776361465279,36.51,74444.24,0.0,-0.28815,0.00013,25.21191]
[1776361465831,36.51,74444.24,0.0,-0.28815,0.00013,25.21191]
[1776361465933,36.51,74440.75,0.0,-0.28859,0.00013,25.22903]
[1776361468253,36.51,74436.76,0.0,-0.2891,0.00013,25.24862]
[1776361473824,36.52,74434.23,0.0,-0.28941,0.00013,25.258]
[1776361479755,36.52,74435.89,0.0,-0.28921,0.00013,25.25017]
[1776361480340,36.52,74435.89,0.0,-0.28921,0.00013,25.25017]
[1776361486803,36.52,74442.17,0.0,-0.28842,0.00013,25.21994]
[1776361487404,36.52,74442.17,0.0,-0.28842,0.00013,25.21994]
[1776361487426,36.52,74442.17,0.0,-0.28842,0.00013,25.21994]
[1776361487437,36.52,74442.17,0.0,-0.28842,0.00013,25.21994]
[1776361487522,36.52,74442.17,0.0,-0.28842,0.00013,25.21994]
[1776361487809,36.52,74442.11,0.0,-0.28843,0.00013,25.22029]
[1776361489227,36.52,74434.6,0.0,-0.28938,0.00013,25.25691]
[1776361494304,36.52,74429.96,0.0,-0.28997,0.00013,25.27951]
[1776361498923,36.52,74429.35,0.0,-0.29005,0.00013,25.28253]
[1776361499018,36.52,74428.88,0.0,-0.29011,0.00013,25.28483]
[1776361499058,36.52,74428.88,0.0,-0.29011,0.00013,25.28483]
[1776361499359,36.52,74428.88,0.0,-0.29011,0.00013,25.28483]
[1776361499896,36.52,74426.56,0.0,-0.29041,0.00013,25.29609]
[1776361501456,36.52,74421.92,0.0,-0.291,0.00013,25.31881]
[1776361502957,36.52,74421.88,0.0,-0.29102,0.00013,25.31928]
[1776361503457,36.52,74420.91,0.0,-0.29115,0.00013,25.32424]
[1776361503920,36.53,74422.73,0.0,-0.29092,0.00013,25.31573]
[1776361508978,36.53,74429.87,0.0,-0.29004,0.00013,25.2824]
[1776361512301,36.53,74439.09,0.0,-0.28889,0.00013,25.23809]
[1776361517675,36.54,74435.0,0.0,-0.28941,0.00013,25.2583]
[1776361517767,36.54,74435.0,0.0,-0.28941,0.00013,25.2583]
[1776361517872,36.54,74435.0,0.0,-0.28941,0.00013,25.2583]
[1776361518027,36.54,74432.93,0.0,-0.28968,0.00013,25.2684]
[1776361518265,36.54,74432.93,0.0,-0.28968,0.00013,25.2684]
[1776361518271,36.54,74432.93,0.0,-0.28968,0.00013,25.2684]
[1776361521095,36.54,74427.22,0.0,-0.2904,0.00013,25.29614]
[1776361523040,36.54,74427.17,0.0,-0.29041,0.00013,25.29639]
[1776361528407,36.54,74421.34,0.0,-0.29115,0.00013,25.32451]
[1776361528688,36.54,74421.34,0.0,-0.29115,0.00013,25.32451]
[1776361528788,36.54,74421.34,0.0,-0.29115,0.00013,25.32451]
[1776361528954,36.54,74421.34,0.0,-0.29115,0.00013,25.32451]
[1776361528953,36.54,74421.73,0.0,-0.2911,0.00013,25.32261]
[1776361529217,36.54,74421.73,0.0,-0.2911,0.00013,25.32261]
[1776361529282,36.54,74421.73,0.0,-0.2911,0.00013,25.32261]
[1776361530842,36.54,74412.41,0.0,-0.29229,0.00013,25.36744]
[1776361531949,36.54,74404.9,0.0,-0.29325,0.00013,25.40364]
[1776361532398,36.54,74405.1,0.0,-0.29321,0.00013,25.39973]
[1776361533389,36.54,74404.38,0.0,-0.29331,0.00013,25.40335]
[1776361533397,36.54,74404.38,0.0,-0.29331,0.00013,25.40335]
[1776361537732,36.54,74401.96,0.0,-0.29363,0.00013,25.41563]
[1776361540515,36.55,74396.69,0.0,-0.29432,0.00013,25.44123]
[1776361542032,36.55,74399.99,0.0,-0.2939,0.00013,25.42568]
[1776361542061,36.55,74398.63,0.0,-0.29408,0.00013,25.43233]
[1776361544074,36.55,74398.19,0.0,-0.29414,0.00013,25.43476]
[1776361544520,36.55,74399.96,0.0,-0.29392,0.00013,25.4265]
[1776361548144,36.55,74398.51,0.0,-0.29412,0.00013,25.43393]
[1776361548603,36.55,74396.67,0.0,-0.29436,0.00013,25.44286]
[1776361549871,36.55,74396.67,0.0,-0.29436,0.00013,25.44286]
[1776361549908,36.55,74396.67,0.0,-0.29436,0.00013,25.44286]
[1776361550146,36.55,74394.75,0.0,-0.29461,0.00013,25.45215]
[1776361550290,36.55,74394.75,0.0,-0.29461,0.00013,25.45215]
[1776361550336,36.55,74394.75,0.0,-0.29461,0.00013,25.45215]
[1776361550517,36.55,74394.75,0.0,-0.29461,0.00013,25.45215]
[1776361550771,36.55,74385.51,0.0,-0.29579,0.00013,25.49609]
[1776361551789,36.55,74385.51,0.0,-0.29579,0.00013,25.49609]
[1776361551856,36.56,74376.17,0.0,-0.29699,0.00013,25.54024]
[1776361552273,36.56,74376.17,0.0,-0.29699,0.00013,25.54024]
[1776361552993,36.56,74376.17,0.0,-0.29699,0.00013,25.54024]
[1776361553038,36.56,74376.17,0.0,-0.29699,0.00013,25.54024]
[1776361552317,36.56,74375.92,0.0,-0.29703,0.00013,25.54149]
[1776361553377,36.56,74375.11,0.0,-0.29713,0.00013,25.54536]
[1776361554301,36.56,74375.11,0.0,-0.29713,0.00013,25.54536]
[1776361554565,36.56,74374.63,0.0,-0.2972,0.00013,25.54768]
[1776361559984,36.56,74371.69,0.0,-0.29758,0.00013,25.5617]
[1776361560821,36.56,74371.02,0.0,-0.29767,0.00013,25.56489]
[1776361562393,36.56,74366.39,0.0,-0.29826,0.00013,25.58666]
[1776361562584,36.56,74365.17,0.0,-0.29842,0.00013,25.59238]
[1776361564429,36.56,74364.25,0.0,-0.29854,0.00013,25.5967]
[1776361564530,36.56,74367.22,0.0,-0.29816,0.00013,25.58282]
[1776361567271,36.56,74363.4,0.0,-0.29865,0.00013,25.60074]
[1776361567784,36.56,74363.4,0.0,-0.29865,0.00013,25.60074]
[1776361567840,36.56,74363.4,0.0,-0.29865,0.00013,25.60074]
[1776361567877,36.56,74363.4,0.0,-0.29865,0.00013,25.60074]
[1776361567890,36.56,74363.1,0.0,-0.29869,0.00013,25.60215]
[1776361568898,36.56,74363.1,0.0,-0.29869,0.00013,25.60215]
[1776361570132,36.56,74355.53,0.0,-0.29966,0.00013,25.63741]
[1776361574614,36.56,74356.92,0.0,-0.29948,0.00013,25.63088]
[1776361574715,36.56,74357.28,0.0,-0.29944,0.00013,25.62919]
[1776361576291,36.56,74357.11,0.0,-0.29946,0.00013,25.62997]
[1776361576881,36.56,74360.55,0.0,-0.29902,0.00013,25.61393]
[1776361577864,36.56,74360.55,0.0,-0.29902,0.00013,25.61393]
[1776361579286,36.56,74368.41,0.0,-0.298,0.00013,25.57721]
[1776361579897,36.56,74368.41,0.0,-0.298,0.00013,25.57721]
[1776361584013,36.56,74358.09,0.0,-0.29933,0.00013,25.62548]
[1776361592561,36.56,74358.61,0.0,-0.29925,0.00013,25.61984]
[1776361593579,36.56,74358.61,0.0,-0.29925,0.00013,25.61984]
[1776361594260,36.56,74358.24,0.0,-0.2993,0.00013,25.62155]
[1776361595017,36.56,74358.24,0.0,-0.2993,0.00013,25.62155]
[1776361595180,36.56,74364.15,0.0,-0.29853,0.00013,25.59397]
[1776361597021,36.56,74364.15,0.0,-0.29853,0.00013,25.59399]
[1776361597102,36.56,74366.45,0.0,-0.29824,0.00013,25.58326]
[1776361598839,36.56,74366.45,0.0,-0.29824,0.00013,25.58328]
[1776361598959,36.56,74366.45,0.0,-0.29824,0.00013,25.58328]
[1776361599097,36.56,74366.45,0.0,-0.29824,0.00013,25.58328]
[1776361599118,36.56,74375.59,0.0,-0.29707,0.00013,25.54043]
[1776361599570,36.56,74375.59,0.0,-0.29707,0.00013,25.54043]
[1776361599713,36.56,74375.59,0.0,-0.29707,0.00013,25.54043]
[1776361599815,36.56,74375.59,0.0,-0.29707,0.00013,25.54043]
[1776361600091,36.56,74394.85,0.0,-0.2946,0.00013,25.44942]
[1776361601128,36.56,74394.85,0.0,-0.2946,0.00013,25.44942]
[1776361601124,36.56,74408.45,0.0,-0.29287,0.00013,25.38464]
[1776361601687,36.56,74408.45,0.0,-0.29287,0.00013,25.38464]
[1776361601847,36.56,74411.13,0.0,-0.29253,0.00013,25.37196]
[1776361602661,36.56,74411.13,0.0,-0.29253,0.00013,25.37196]
[1776361602830,36.56,74411.13,0.0,-0.29253,0.00013,25.37196]
[1776361604814,36.56,74416.93,0.0,-0.2918,0.00013,25.34428]
[1776361607209,36.56,74417.91,0.0,-0.29167,0.00013,25.33946]
[1776361607278,36.56,74417.91,0.0,-0.29167,0.00013,25.33946]
[1776361607301,36.56,74417.91,0.0,-0.29167,0.00013,25.33946]
[1776361607666,36.56,74417.68,0.0,-0.2917,0.00013,25.34053]
[1776361609260,36.56,74419.7,0.0,-0.29144,0.00013,25.33078]
[1776361610578,36.56,74419.86,0.0,-0.29142,0.00013,25.32999]
[1776361611255,36.56,74419.86,0.0,-0.29142,0.00013,25.32996]
[1776361611697,36.56,74423.44,0.0,-0.29096,0.00013,25.31269]
[1776361613938,36.56,74423.44,0.0,-0.29096,0.00013,25.31269]
[1776361614078,36.56,74427.43,0.0,-0.29045,0.00013,25.29342]
[1776361616052,36.56,74427.43,0.0,-0.29045,0.00013,25.29342]
[1776361616100,36.56,74427.43,0.0,-0.29045,0.00013,25.29342]
[1776361616089,36.56,74438.82,0.0,-0.28901,0.00013,25.23823]
[1776361616730,36.56,74438.82,0.0,-0.28901,0.00013,25.23828]
[1776361617467,36.56,74438.82,0.0,-0.28901,0.00013,25.23828]
[1776361617554,36.56,74438.82,0.0,-0.28901,0.00013,25.23828]
[1776361623320,36.56,74444.54,0.0,-0.2883,0.00013,25.211]
[1776361627754,36.56,74447.3,0.0,-0.28797,0.00013,25.198]
[1776361629574,36.57,74439.87,0.0,-0.28891,0.00013,25.23442]
[1776361630070,36.57,74439.87,0.0,-0.28891,0.00013,25.23442]
[1776361631079,36.57,74439.87,0.0,-0.28891,0.00013,25.23451]
[1776361631219,36.57,74441.2,0.0,-0.28875,0.00013,25.22812]
[1776361632720,36.57,74432.66,0.0,-0.28983,0.00013,25.26967]
[1776361632861,36.57,74432.66,0.0,-0.28983,0.00013,25.26967]
[1776361633639,36.57,74429.89,0.0,-0.29018,0.00013,25.28316]
[1776361633889,36.57,74429.89,0.0,-0.29018,0.00013,25.28316]
[1776361633928,36.57,74428.96,0.0,-0.2903,0.00013,25.2877]
[1776361635624,36.57,74428.65,0.0,-0.29034,0.00013,25.28922]
[1776361635671,36.57,74428.65,0.0,-0.29034,0.00013,25.28922]
[1776361635863,36.57,74428.65,0.0,-0.29034,0.00013,25.28924]
[1776361640900,36.57,74427.94,0.0,-0.29043,0.00013,25.29272]
[1776361641492,36.57,74427.94,0.0,-0.29043,0.00013,25.29272]
[1776361641773,36.57,74427.94,0.0,-0.29043,0.00013,25.29272]
[1776361642065,36.57,74428.78,0.0,-0.29033,0.00013,25.28866]
[1776361643621,36.57,74428.78,0.0,-0.29033,0.00013,25.28866]
[1776361644453,36.57,74430.88,0.0,-0.29006,0.00013,25.27851]
[1776361645844,36.57,74434.35,0.0,-0.28962,0.00013,25.26171]
[1776361646027,36.57,74434.35,0.0,-0.28962,0.00013,25.26171]
[1776361646128,36.57,74437.58,0.0,-0.28921,0.00013,25.24606]
[1776361647528,36.57,74437.58,0.0,-0.28921,0.00013,25.24609]
[1776361647848,36.57,74437.58,0.0,-0.28921,0.00013,25.24609]
[1776361647952,36.57,74437.82,0.0,-0.28918,0.00013,25.24497]
[1776361652983,36.57,74437.28,0.0,-0.28924,0.00013,25.24465]
[1776361658019,36.57,74439.01,0.0,-0.28903,0.00013,25.23648]
[1776361662399,36.57,74443.69,0.0,-0.28844,0.00013,25.21391]
[1776361667419,36.57,74444.44,0.0,-0.28835,0.00013,25.21059]
[1776361667622,36.57,74444.44,0.0,-0.28835,0.00013,25.21059]
[1776361668090,36.57,74444.24,0.0,-0.28838,0.00013,25.21163]
[1776361673127,36.58,74447.91,0.0,-0.28793,0.00013,25.19413]
[1776361678394,36.58,74448.96,0.0,-0.2878,0.00013,25.18935]
[1776361678568,36.58,74448.96,0.0,-0.2878,0.00013,25.18935]
[1776361678616,36.58,74448.66,0.0,-0.28784,0.00013,25.191]
[1776361680470,36.58,74448.66,0.0,-0.28785,0.00013,25.19109]
[1776361686217,36.58,74443.58,0.0,-0.2885,0.00013,25.2164]
[1776361691249,36.58,74442.7,0.0,-0.28862,0.00013,25.22099]
[1776361693043,36.58,74442.7,0.0,-0.28862,0.00013,25.22099]
[1776361698270,36.58,74434.67,0.0,-0.28964,0.00013,25.26018]
[1776361706092,36.58,74435.28,0.0,-0.28957,0.00013,25.2573]
[1776361710146,36.58,74434.67,0.0,-0.28964,0.00013,25.26028]
[1776361713104,36.58,74433.31,0.0,-0.2898,0.00013,25.26372]
[1776361718439,36.58,74435.69,0.0,-0.2895,0.00013,25.25216]
[1776361726494,36.58,74438.49,0.0,-0.28914,0.00013,25.23862]
[1776361731530,36.59,74438.44,0.0,-0.28915,0.00013,25.2389]
[1776361733117,36.59,74438.44,0.0,-0.28915,0.00013,25.2389]
[1776361733201,36.59,74438.44,0.0,-0.28915,0.00013,25.2389]
[1776361735656,36.59,74440.62,0.0,-0.28887,0.00013,25.22832]
[1776361741725,36.59,74441.36,0.0,-0.28878,0.00013,25.22483]
[1776361746845,36.59,74441.53,0.0,-0.28876,0.00013,25.22407]
[1776361751940,36.59,74442.77,0.0,-0.28861,0.00013,25.21823]
[1776361757229,36.59,74440.55,0.0,-0.28889,0.00013,25.22913]
[1776361762911,36.59,74438.89,0.0,-0.28911,0.00013,25.23729]
[1776361767112,36.59,74438.85,0.0,-0.28911,0.00013,25.23751]
[1776361767282,36.59,74438.85,0.0,-0.28911,0.00013,25.23751]
[1776361767227,36.59,74443.73,0.0,-0.2885,0.00013,25.2138]
[1776361772233,36.59,74451.53,0.0,-0.28752,0.00013,25.17594]
[1776361774937,36.59,74451.73,0.0,-0.28748,0.00013,25.17204]
[1776361775082,36.59,74451.17,0.0,-0.28755,0.00013,25.17485]
[1776361775775,36.59,74451.17,0.0,-0.28755,0.00013,25.17485]
[1776361775927,36.59,74451.17,0.0,-0.28755,0.00013,25.17485]
[1776361776313,36.59,74455.37,0.0,-0.28702,0.00013,25.1544]
[1776361781892,36.59,74454.01,0.0,-0.28721,0.00013,25.16164]
[1776361785858,36.6,74451.89,0.0,-0.28748,0.00013,25.17233]
[1776361785939,36.6,74451.89,0.0,-0.28748,0.00013,25.17233]
[1776361786185,36.6,74453.78,0.0,-0.28725,0.00013,25.16321]
[1776361786381,36.6,74453.78,0.0,-0.28725,0.00013,25.16321]
[1776361787084,36.6,74453.78,0.0,-0.28725,0.00013,25.16321]
[1776361787185,36.6,74461.49,0.0,-0.28628,0.00013,25.12555]
[1776361788440,36.6,74461.3,0.0,-0.28631,0.00013,25.12661]
[1776361789306,36.6,74461.64,0.0,-0.28627,0.00013,25.1251]
[1776361790949,36.6,74461.64,0.0,-0.28627,0.00013,25.12526]
[1776361791189,36.6,74470.0,0.0,-0.28522,0.00013,25.084]
[1776361794400,36.6,74469.39,0.0,-0.28529,0.00013,25.08668]
[1776361794666,36.6,74469.39,0.0,-0.28529,0.00013,25.08668]
[1776361794781,36.6,74469.39,0.0,-0.28529,0.00013,25.08668]
[1776361794994,36.6,74469.39,0.0,-0.28529,0.00013,25.08668]
[1776361795005,36.6,74474.7,0.0,-0.28462,0.00013,25.06037]
[1776361796690,36.6,74474.7,0.0,-0.28461,0.00013,25.06026]
[1776361797096,36.6,74480.86,0.0,-0.28384,0.00013,25.02971]
[1776361802400,36.59,74475.74,0.0,-0.28448,0.00013,25.05481]
[1776361804782,36.59,74475.3,0.0,-0.28453,0.00013,25.05688]
[1776361804964,36.59,74475.3,0.0,-0.28453,0.00013,25.05688]
[1776361805051,36.59,74475.3,0.0,-0.28453,0.00013,25.05682]
[1776361805440,36.59,74475.3,0.0,-0.28453,0.00013,25.05682]
[1776361806763,36.59,74475.51,0.0,-0.2845,0.00013,25.05573]
[1776361806770,36.59,74475.51,0.0,-0.2845,0.00013,25.05573]
[1776361808440,36.59,74475.38,0.0,-0.28451,0.00013,25.05624]
[1776361809227,36.59,74475.38,0.0,-0.28451,0.00013,25.05624]
[1776361809236,36.59,74475.38,0.0,-0.28451,0.00013,25.05624]
[1776361809262,36.59,74475.38,0.0,-0.28451,0.00013,25.05624]
[1776361809300,36.59,74475.0,0.0,-0.28456,0.00013,25.05806]
[1776361809435,36.59,74475.0,0.0,-0.28456,0.00013,25.05806]
[1776361811304,36.59,74457.77,0.0,-0.28672,0.00013,25.14272]
[1776361812647,36.59,74457.77,0.0,-0.28673,0.00013,25.14289]
[1776361817258,36.59,74453.5,0.0,-0.28728,0.00013,25.16422]
[1776361817359,36.59,74453.5,0.0,-0.28728,0.00013,25.16432]
[1776361817442,36.59,74453.5,0.0,-0.28728,0.00013,25.16432]
[1776361819449,36.6,74453.5,0.0,-0.28728,0.00013,25.16442]
[1776361819788,36.6,74453.5,0.0,-0.28728,0.00013,25.16442]
[1776361819851,36.6,74453.5,0.0,-0.28728,0.00013,25.16442]
[1776361821006,36.6,74454.51,0.0,-0.28716,0.00013,25.15968]
[1776361821246,36.6,74445.16,0.0,-0.28834,0.00013,25.2054]
[1776361825981,36.6,74442.18,0.0,-0.28872,0.00013,25.22012]
[1776361826110,36.6,74442.18,0.0,-0.28872,0.00013,25.22012]
[1776361826119,36.6,74442.18,0.0,-0.28872,0.00013,25.22012]
[1776361826244,36.6,74442.18,0.0,-0.28872,0.00013,25.22012]
[1776361826289,36.6,74435.65,0.0,-0.28955,0.00013,25.25185]
[1776361826393,36.6,74435.65,0.0,-0.28955,0.00013,25.25185]
[1776361827312,36.6,74435.65,0.0,-0.28955,0.00013,25.25185]
[1776361829168,36.6,74432.15,0.0,-0.28999,0.00013,25.26886]
[1776361829242,36.6,74431.22,0.0,-0.29011,0.00013,25.27338]
[1776361829586,36.6,74431.22,0.0,-0.29011,0.00013,25.27338]
[1776361830259,36.6,74431.22,0.0,-0.29011,0.00013,25.27338]
[1776361830721,36.6,74436.04,0.0,-0.2895,0.00013,25.25007]
[1776361832895,36.6,74439.42,0.0,-0.28906,0.00013,25.23059]
[1776361833213,36.6,74439.42,0.0,-0.28906,0.00013,25.23059]
[1776361833299,36.6,74438.96,0.0,-0.28912,0.00013,25.23288]
[1776361834535,36.6,74438.96,0.0,-0.28912,0.00013,25.23291]
[1776361835285,36.6,74439.81,0.0,-0.28901,0.00013,25.22881]
[1776361838940,36.6,74443.8,0.0,-0.28851,0.00013,25.20953]
[1776361839134,36.6,74443.8,0.0,-0.28851,0.00013,25.20953]
[1776361839296,36.6,74441.65,0.0,-0.28878,0.00013,25.22004]
[1776361843526,36.6,74434.46,0.0,-0.2897,0.00013,25.25501]
[1776361843765,36.6,74434.46,0.0,-0.2897,0.00013,25.25501]
[1776361845490,36.6,74431.63,0.0,-0.29005,0.00013,25.26872]
[1776361846344,36.6,74430.25,0.0,-0.29023,0.00013,25.27539]
[1776361848055,36.6,74430.07,0.0,-0.29025,0.00013,25.27628]
[1776361850995,36.6,74433.44,0.0,-0.28983,0.00013,25.26006]
[1776361852568,36.6,74429.63,0.0,-0.29031,0.00013,25.27856]
[1776361858427,36.6,74432.29,0.0,-0.28998,0.00013,25.26586]
[1776361859658,36.6,74432.29,0.0,-0.28998,0.00013,25.26586]
[1776361859665,36.6,74432.29,0.0,-0.28998,0.00013,25.26586]
[1776361859732,36.6,74430.61,0.0,-0.29019,0.00013,25.27405]
[1776361860734,36.6,74430.61,0.0,-0.29019,0.00013,25.27405]
[1776361861622,36.6,74429.88,0.0,-0.29029,0.00013,25.2776]
[1776361861767,36.6,74429.88,0.0,-0.29029,0.00013,25.2776]
[1776361861773,36.6,74429.88,0.0,-0.29029,0.00013,25.2776]
[1776361862001,36.6,74426.68,0.0,-0.29069,0.00013,25.29307]
[1776361866576,36.6,74425.73,0.0,-0.29081,0.00013,25.29766]
[1776361867787,36.6,74425.43,0.0,-0.29085,0.00013,25.2991]
[1776361867888,36.6,74426.29,0.0,-0.29074,0.00013,25.29494]
[1776361873109,36.6,74426.06,0.0,-0.29077,0.00013,25.29598]
[1776361873826,36.6,74424.1,0.0,-0.29102,0.00013,25.3054]
[1776361873910,36.6,74424.1,0.0,-0.29102,0.00013,25.3054]
[1776361874016,36.6,74424.47,0.0,-0.29097,0.00013,25.30358]
[1776361877408,36.6,74422.5,0.0,-0.29122,0.00013,25.31299]
[1776361880365,36.6,74423.24,0.0,-0.29112,0.00013,25.3093]
[1776361880433,36.6,74423.24,0.0,-0.29112,0.00013,25.3093]
[1776361880485,36.6,74424.28,0.0,-0.29099,0.00013,25.30425]
[1776361880595,36.6,74422.57,0.0,-0.2912,0.00013,25.31244]
[1776361883133,36.6,74410.34,0.0,-0.29276,0.00013,25.37124]
[1776361883813,36.6,74410.34,0.0,-0.29276,0.00013,25.37124]
[1776361883839,36.6,74410.34,0.0,-0.29276,0.00013,25.37124]
[1776361884387,36.6,74410.34,0.0,-0.29276,0.00013,25.37124]
[1776361884463,36.6,74409.36,0.0,-0.29289,0.00013,25.3761]
[1776361884529,36.6,74409.36,0.0,-0.29289,0.00013,25.3761]
[1776361884591,36.6,74409.36,0.0,-0.29289,0.00013,25.3761]
[1776361884686,36.6,74409.36,0.0,-0.29289,0.00013,25.3761]
[1776361885061,36.6,74409.36,0.0,-0.29289,0.00013,25.3761]
[1776361885115,36.6,74409.36,0.0,-0.29289,0.00013,25.3761]
[1776361885166,36.6,74409.36,0.0,-0.29289,0.00013,25.3761]
[1776361885228,36.6,74409.36,0.0,-0.29289,0.00013,25.3761]
[1776361885270,36.6,74401.98,0.0,-0.29384,0.00013,25.41147]
[1776361886962,36.6,74396.09,0.0,-0.29459,0.00013,25.4396]
[1776361886965,36.6,74396.09,0.0,-0.29459,0.00013,25.4396]
[1776361887103,36.6,74396.09,0.0,-0.29459,0.00013,25.4396]
[1776361887128,36.6,74396.09,0.0,-0.29459,0.00013,25.4396]
[1776361887626,36.6,74392.61,0.0,-0.29504,0.00013,25.4562]
[1776361888033,36.6,74392.61,0.0,-0.29504,0.00013,25.4562]
[1776361888681,36.61,74392.99,0.0,-0.29499,0.00013,25.45449]
[1776361889698,36.61,74394.02,0.0,-0.29486,0.00013,25.44969]
[1776361889869,36.61,74394.02,0.0,-0.29486,0.00013,25.44969]
[1776361889911,36.61,74394.02,0.0,-0.29486,0.00013,25.44969]
[1776361890003,36.61,74394.02,0.0,-0.29486,0.00013,25.44969]
[1776361890036,36.61,74394.02,0.0,-0.29486,0.00013,25.44969]
[1776361890056,36.61,74394.02,0.0,-0.29486,0.00013,25.44969]
[1776361890252,36.61,74394.02,0.0,-0.29486,0.00013,25.44969]
[1776361892261,36.61,74388.43,0.0,-0.29556,0.00013,25.4732]
[1776361892363,36.61,74385.02,0.0,-0.296,0.00013,25.48936]
[1776361896366,36.61,74382.26,0.0,-0.29636,0.00013,25.50253]
[1776361897066,36.61,74376.46,0.0,-0.2971,0.00013,25.52985]
[1776361899887,36.61,74380.28,0.0,-0.29662,0.00013,25.51206]
[1776361900465,36.61,74379.91,0.0,-0.29667,0.00013,25.51386]
[1776361904530,36.61,74378.41,0.0,-0.29687,0.00013,25.52118]
[1776361908442,36.61,74378.44,0.0,-0.29687,0.00013,25.52123]
[1776361908544,36.61,74378.44,0.0,-0.29687,0.00013,25.52129]
[1776361909338,36.61,74379.41,0.0,-0.29675,0.00013,25.5168]
[1776361911416,36.61,74379.41,0.0,-0.29675,0.00013,25.51687]
[1776361911590,36.61,74379.18,0.0,-0.29678,0.00013,25.51801]
[1776361912296,36.61,74379.18,0.0,-0.29678,0.00013,25.51801]
[1776361914080,36.61,74373.72,0.0,-0.29748,0.00013,25.54375]
[1776361914104,36.61,74373.72,0.0,-0.29748,0.00013,25.54375]
[1776361914276,36.61,74373.72,0.0,-0.29748,0.00013,25.54375]
[1776361914434,36.61,74373.72,0.0,-0.29748,0.00013,25.54375]
[1776361914471,36.61,74370.09,0.0,-0.29795,0.00013,25.56079]
[1776361914495,36.61,74370.09,0.0,-0.29795,0.00013,25.56079]
[1776361914600,36.61,74370.09,0.0,-0.29795,0.00013,25.56079]
[1776361914791,36.61,74370.09,0.0,-0.29795,0.00013,25.56079]
[1776361917901,36.61,74358.59,0.0,-0.29943,0.00013,25.61442]
[1776361917921,36.61,74358.59,0.0,-0.29943,0.00013,25.61442]
[1776361918003,36.61,74358.59,0.0,-0.29943,0.00013,25.61442]
[1776361918129,36.61,74358.59,0.0,-0.29943,0.00013,25.61442]
[1776361918316,36.61,74358.59,0.0,-0.29943,0.00013,25.61442]
[1776361919467,36.61,74357.92,0.0,-0.29951,0.00013,25.61752]
[1776361919473,36.61,74357.92,0.0,-0.29951,0.00013,25.61752]
[1776361919486,36.61,74364.11,0.0,-0.29872,0.00013,25.58871]
[1776361919906,36.61,74364.13,0.0,-0.29872,0.00013,25.58863]
[1776361923846,36.61,74365.8,0.0,-0.2985,0.00013,25.58091]
[1776361923893,36.61,74365.8,0.0,-0.2985,0.00013,25.58091]
[1776361923957,36.61,74365.8,0.0,-0.2985,0.00013,25.58091]
[1776361924376,36.61,74365.8,0.0,-0.2985,0.00013,25.58091]
[1776361924389,36.61,74359.88,0.0,-0.29926,0.00013,25.6085]
[1776361928434,36.61,74356.58,0.0,-0.29969,0.00013,25.6238]
[1776361928940,36.61,74356.34,0.0,-0.29972,0.00013,25.62487]
[1776361933243,36.61,74346.15,0.0,-0.30103,0.00013,25.67188]
[1776361935311,36.61,74345.18,0.0,-0.30115,0.00013,25.6763]
[1776361935344,36.61,74345.18,0.0,-0.30115,0.00013,25.6763]
[1776361935369,36.61,74345.18,0.0,-0.30115,0.00013,25.6763]
[1776361935404,36.61,74345.18,0.0,-0.30115,0.00013,25.6763]
[1776361935432,36.61,74345.18,0.0,-0.30115,0.00013,25.6763]
[1776361935408,36.61,74344.91,0.0,-0.30118,0.00013,25.67748]
[1776361936024,36.61,74344.91,0.0,-0.30118,0.00013,25.67748]
[1776361936307,36.61,74344.91,0.0,-0.30118,0.00013,25.67748]
[1776361936314,36.61,74344.91,0.0,-0.30118,0.00013,25.67748]
[1776361936418,36.61,74344.91,0.0,-0.30118,0.00013,25.67748]
[1776361936433,36.61,74344.91,0.0,-0.30118,0.00013,25.67748]
[1776361936408,36.61,74342.55,0.0,-0.30149,0.00013,25.68828]
[1776361936541,36.61,74342.55,0.0,-0.30149,0.00013,25.68828]
[1776361936631,36.61,74342.55,0.0,-0.30149,0.00013,25.68828]
[1776361936786,36.61,74342.55,0.0,-0.30149,0.00013,25.68828]
[1776361936993,36.61,74342.55,0.0,-0.30148,0.00013,25.68821]
[1776361939437,36.61,74337.07,0.0,-0.30219,0.00013,25.71333]
[1776361939667,36.61,74337.07,0.0,-0.30219,0.00013,25.71324]
[1776361939674,36.61,74337.07,0.0,-0.30219,0.00013,25.71324]
[1776361940336,36.61,74341.54,0.0,-0.30161,0.00013,25.69258]
[1776361940849,36.61,74341.54,0.0,-0.30161,0.00013,25.69258]
[1776361941150,36.61,74341.54,0.0,-0.30161,0.00013,25.69258]
[1776361941299,36.61,74341.54,0.0,-0.30161,0.00013,25.69258]
[1776361941311,36.61,74341.54,0.0,-0.30161,0.00013,25.69258]
[1776361941409,36.61,74349.15,0.0,-0.30062,0.00013,25.65738]
[1776361941821,36.61,74349.15,0.0,-0.30062,0.00013,25.65738]
[1776361942337,36.61,74349.15,0.0,-0.30062,0.00013,25.65738]
[1776361942341,36.61,74349.15,0.0,-0.30062,0.00013,25.65738]
[1776361942500,36.61,74352.57,0.0,-0.30018,0.00013,25.64146]
[1776361943745,36.61,74352.57,0.0,-0.30018,0.00013,25.64141]
[1776361944018,36.61,74352.57,0.0,-0.30018,0.00013,25.64141]
[1776361944074,36.61,74352.57,0.0,-0.30018,0.00013,25.64141]
[1776361944434,36.61,74361.73,0.0,-0.299,0.00013,25.59883]
[1776361944670,36.61,74361.73,0.0,-0.299,0.00013,25.59883]
[1776361944751,36.61,74361.73,0.0,-0.299,0.00013,25.59883]
[1776361944862,36.61,74361.73,0.0,-0.299,0.00013,25.59883]
[1776361945035,36.61,74361.73,0.0,-0.299,0.00013,25.59883]
[1776361945234,36.61,74361.73,0.0,-0.299,0.00013,25.59883]
[1776361945400,36.61,74361.73,0.0,-0.299,0.00013,25.59883]
[1776361945501,36.61,74381.67,0.0,-0.29644,0.00013,25.50543]
[1776361945550,36.61,74381.67,0.0,-0.29644,0.00013,25.50543]
[1776361945823,36.61,74381.67,0.0,-0.29644,0.00013,25.50543]
[1776361946018,36.61,74381.67,0.0,-0.29644,0.00013,25.50543]
[1776361946301,36.61,74380.21,0.0,-0.29663,0.00013,25.5123]
[1776361947239,36.61,74380.21,0.0,-0.29663,0.00013,25.5123]
[1776361947311,36.61,74375.14,0.0,-0.29728,0.00013,25.5362]
[1776361947920,36.61,74375.14,0.0,-0.29728,0.00013,25.5362]
[1776361948500,36.61,74375.14,0.0,-0.29728,0.00013,25.5362]
[1776361948513,36.61,74375.14,0.0,-0.29728,0.00013,25.53628]
[1776361948793,36.61,74375.14,0.0,-0.29728,0.00013,25.53628]
[1776361949115,36.61,74375.14,0.0,-0.29728,0.00013,25.53628]
[1776361949333,36.61,74374.14,0.0,-0.29741,0.00013,25.54103]
[1776361951417,36.61,74374.14,0.0,-0.29741,0.00013,25.54109]
[1776361951983,36.61,74374.67,0.0,-0.29733,0.00013,25.53553]
[1776361952433,36.61,74374.67,0.0,-0.29733,0.00013,25.53553]
[1776361952422,36.61,74380.59,0.0,-0.29657,0.00013,25.50778]
[1776361952983,36.61,74380.59,0.0,-0.29657,0.00013,25.50778]
[1776361953120,36.61,74380.59,0.0,-0.29657,0.00013,25.50784]
[1776361954445,36.61,74389.29,0.0,-0.29546,0.00013,25.4669]
[1776361955407,36.61,74389.29,0.0,-0.29546,0.00013,25.4669]
[1776361955477,36.61,74390.05,0.0,-0.29537,0.00013,25.46343]
[1776361956104,36.61,74390.05,0.0,-0.29537,0.00013,25.46343]
[1776361957251,36.61,74385.03,0.0,-0.29601,0.00013,25.48726]
[1776361957257,36.61,74385.03,0.0,-0.29601,0.00013,25.48726]
[1776361958107,36.61,74382.95,0.0,-0.29628,0.00013,25.49718]
[1776361959241,36.61,74385.1,0.0,-0.29601,0.00013,25.48715]
[1776361964333,36.62,74386.24,0.0,-0.29588,0.00013,25.48239]
[1776361964636,36.62,74386.24,0.0,-0.29588,0.00013,25.48239]
[1776361964947,36.62,74386.24,0.0,-0.29588,0.00013,25.48239]
[1776361965087,36.62,74386.24,0.0,-0.29588,0.00013,25.48239]
[1776361965128,36.62,74386.24,0.0,-0.29588,0.00013,25.48239]
[1776361965206,36.62,74386.24,0.0,-0.29588,0.00013,25.48239]
[1776361965264,36.62,74386.24,0.0,-0.29588,0.00013,25.48239]
[1776361965326,36.62,74386.24,0.0,-0.29588,0.00013,25.48239]
[1776361965409,36.62,74386.24,0.0,-0.29588,0.00013,25.48239]
[1776361965500,36.62,74386.24,0.0,-0.29588,0.00013,25.48239]
[1776361965487,36.62,74400.09,0.0,-0.29411,0.00013,25.41691]
[1776361965603,36.62,74400.09,0.0,-0.29411,0.00013,25.41691]
[1776361965622,36.62,74400.09,0.0,-0.29411,0.00013,25.41691]
[1776361965674,36.62,74400.09,0.0,-0.29411,0.00013,25.41691]
[1776361965719,36.62,74400.09,0.0,-0.29411,0.00013,25.41691]
[1776361965741,36.62,74400.09,0.0,-0.29411,0.00013,25.41691]
[1776361965789,36.62,74400.09,0.0,-0.29411,0.00013,25.41691]
[1776361965835,36.62,74400.09,0.0,-0.29411,0.00013,25.41691]
[1776361965987,36.62,74400.09,0.0,-0.29411,0.00013,25.41691]
[1776361966212,36.62,74400.09,0.0,-0.29411,0.00013,25.41691]
[1776361966400,36.62,74400.09,0.0,-0.29411,0.00013,25.41691]
[1776361966431,36.62,74400.09,0.0,-0.29411,0.00013,25.41691]
[1776361966501,36.62,74413.46,0.0,-0.2924,0.00013,25.35297]
[1776361966617,36.62,74413.46,0.0,-0.2924,0.00013,25.35297]
[1776361967040,36.62,74413.46,0.0,-0.2924,0.00013,25.35297]
[1776361967073,36.62,74413.46,0.0,-0.2924,0.00013,25.35297]
[1776361967728,36.62,74415.19,0.0,-0.29218,0.00013,25.34458]
[1776361967801,36.62,74415.19,0.0,-0.29218,0.00013,25.34458]
[1776361968224,36.62,74415.54,0.0,-0.29214,0.00013,25.34285]
[1776361969786,36.62,74416.13,0.0,-0.29206,0.00013,25.33997]
[1776361970304,36.62,74416.75,0.0,-0.29198,0.00013,25.33696]
[1776361972660,36.62,74421.21,0.0,-0.29141,0.00013,25.31546]
[1776361973695,36.61,74421.37,0.0,-0.29139,0.00013,25.31467]
[1776361975586,36.61,74417.49,0.0,-0.29188,0.00013,25.33326]
[1776361975705,36.61,74417.49,0.0,-0.29188,0.00013,25.33326]
[1776361975753,36.61,74417.49,0.0,-0.29188,0.00013,25.33326]
[1776361976086,36.61,74417.49,0.0,-0.29188,0.00013,25.33326]
[1776361976280,36.61,74417.76,0.0,-0.29185,0.00013,25.33193]
[1776361977383,36.61,74407.58,0.0,-0.29314,0.00013,25.38061]
[1776361978829,36.62,74408.18,0.0,-0.29307,0.00013,25.37796]
[1776361978926,36.62,74408.18,0.0,-0.29307,0.00013,25.37796]
[1776361979508,36.62,74404.52,0.0,-0.29354,0.00013,25.3956]
[1776361979573,36.62,74404.52,0.0,-0.29354,0.00013,25.3956]
[1776361979808,36.62,74404.52,0.0,-0.29354,0.00013,25.3956]
[1776361980308,36.62,74404.52,0.0,-0.29355,0.00013,25.3958]
[1776361983883,36.62,74402.59,0.0,-0.2938,0.00013,25.40549]
[1776361983908,36.62,74402.59,0.0,-0.2938,0.00013,25.40549]
[1776361984413,36.62,74403.61,0.0,-0.29368,0.00013,25.40079]
[1776361985142,36.62,74403.61,0.0,-0.29368,0.00013,25.40079]
[1776361985905,36.62,74403.61,0.0,-0.29368,0.00013,25.40096]
[1776361986349,36.62,74402.17,0.0,-0.29387,0.00013,25.40798]
[1776361991384,36.63,74404.14,0.0,-0.29364,0.00013,25.39937]
[1776361994027,36.63,74407.43,0.0,-0.29323,0.00013,25.38401]
[1776361994031,36.63,74407.43,0.0,-0.29323,0.00013,25.38401]
[1776361994269,36.63,74407.43,0.0,-0.29323,0.00013,25.38401]
[1776361994552,36.63,74408.47,0.0,-0.2931,0.00013,25.37921]
[1776361994755,36.63,74408.47,0.0,-0.2931,0.00013,25.37921]
[1776361994932,36.63,74408.47,0.0,-0.2931,0.00013,25.37921]
[1776361995413,36.63,74408.47,0.0,-0.2931,0.00013,25.3791]
[1776361998448,36.63,74408.65,0.0,-0.29307,0.00013,25.37804]
[1776361998487,36.63,74406.81,0.0,-0.2933,0.00013,25.38671]
[1776361998971,36.63,74406.81,0.0,-0.2933,0.00013,25.38671]
[1776362000130,36.63,74406.88,0.0,-0.29329,0.00013,25.38627]
[1776362000213,36.63,74406.88,0.0,-0.29329,0.00013,25.38627]
[1776362000420,36.63,74406.88,0.0,-0.29329,0.00013,25.38627]
[1776362000475,36.63,74407.06,0.0,-0.29326,0.00013,25.3853]
[1776362003866,36.62,74407.81,0.0,-0.29316,0.00013,25.38136]
[1776362003871,36.62,74407.81,0.0,-0.29316,0.00013,25.38136]
[1776362003895,36.62,74407.81,0.0,-0.29316,0.00013,25.38136]
[1776362003924,36.62,74407.81,0.0,-0.29316,0.00013,25.38136]
[1776362004189,36.62,74407.81,0.0,-0.29316,0.00013,25.38136]
[1776362010518,36.62,74408.39,0.0,-0.29306,0.00013,25.3777]
[1776362015583,36.62,74409.86,0.0,-0.29284,0.00013,25.367]
[1776362020591,36.61,74401.48,0.0,-0.29389,0.00013,25.406]
[1776362021359,36.61,74401.48,0.0,-0.29389,0.00013,25.406]
[1776362026468,36.61,74404.68,0.0,-0.29346,0.00013,25.38997]
[1776362026496,36.61,74404.68,0.0,-0.29346,0.00013,25.38997]
[1776362027246,36.61,74404.8,0.0,-0.29344,0.00013,25.38925]
[1776362027412,36.61,74404.8,0.0,-0.29344,0.00013,25.38925]
[1776362027513,36.61,74400.19,0.0,-0.29402,0.00013,25.41105]
[1776362028065,36.61,74400.19,0.0,-0.29402,0.00013,25.41105]
[1776362028698,36.61,74392.83,0.0,-0.29497,0.00013,25.44609]
[1776362028710,36.61,74392.83,0.0,-0.29497,0.00013,25.44609]
[1776362028811,36.61,74389.63,0.0,-0.29538,0.00013,25.46131]
[1776362032725,36.61,74387.08,0.0,-0.29571,0.00013,25.47355]
[1776362033104,36.61,74386.3,0.0,-0.29581,0.00013,25.4773]
[1776362034164,36.61,74386.3,0.0,-0.29581,0.00013,25.4773]
[1776362034191,36.61,74386.3,0.0,-0.29581,0.00013,25.4773]
[1776362034240,36.61,74385.78,0.0,-0.29588,0.00013,25.47982]
[1776362036311,36.61,74383.48,0.0,-0.29617,0.00013,25.49073]
[1776362037469,36.61,74385.53,0.0,-0.29591,0.00013,25.48112]
[1776362037525,36.61,74388.15,0.0,-0.29558,0.00013,25.46882]
[1776362042079,36.61,74389.54,0.0,-0.29541,0.00013,25.46264]
[1776362042089,36.61,74389.54,0.0,-0.29541,0.00013,25.46264]
[1776362042612,36.61,74389.54,0.0,-0.29541,0.00013,25.46264]
[1776362042178,36.61,74392.59,0.0,-0.29503,0.00013,25.44831]
[1776362045546,36.61,74394.34,0.0,-0.29481,0.00013,25.44027]
[1776362046452,36.61,74389.54,0.0,-0.29542,0.00013,25.46312]
[1776362046995,36.61,74387.19,0.0,-0.29573,0.00013,25.47433]
[1776362047487,36.62,74384.43,0.0,-0.29608,0.00013,25.48745]
[1776362051424,36.62,74378.28,0.0,-0.29688,0.00013,25.51662]
[1776362051621,36.62,74378.28,0.0,-0.29688,0.00013,25.51662]
[1776362051605,36.62,74378.26,0.0,-0.29688,0.00013,25.51678]
[1776362053103,36.62,74378.26,0.0,-0.29688,0.00013,25.51678]
[1776362054048,36.62,74370.43,0.0,-0.29789,0.00013,25.55361]
[1776362054222,36.62,74370.43,0.0,-0.29789,0.00013,25.55361]
[1776362055174,36.62,74366.73,0.0,-0.29837,0.00013,25.57095]
[1776362055281,36.62,74366.73,0.0,-0.29837,0.00013,25.57095]
[1776362056575,36.62,74358.29,0.0,-0.29945,0.00013,25.61029]
[1776362056634,36.62,74356.69,0.0,-0.29966,0.00013,25.61772]
[1776362056759,36.62,74356.69,0.0,-0.29966,0.00013,25.61772]
[1776362056914,36.62,74356.69,0.0,-0.29966,0.00013,25.61772]
[1776362056974,36.62,74356.69,0.0,-0.29966,0.00013,25.61772]
[1776362057317,36.62,74356.69,0.0,-0.29966,0.00013,25.61772]
[1776362057371,36.62,74352.8,0.0,-0.30016,0.00013,25.63574]
[1776362058833,36.62,74347.9,0.0,-0.30079,0.00013,25.65838]
[1776362059999,36.62,74345.09,0.0,-0.30115,0.00013,25.6713]
[1776362060010,36.62,74345.09,0.0,-0.30115,0.00013,25.6713]
[1776362060224,36.62,74345.09,0.0,-0.30115,0.00013,25.6713]
[1776362060272,36.62,74345.73,0.0,-0.30107,0.00013,25.66829]
[1776362065843,36.62,74347.55,0.0,-0.30082,0.00013,25.65961]
[1776362068462,36.62,74344.65,0.0,-0.3012,0.00013,25.67288]
[1776362068542,36.61,74343.91,0.0,-0.30129,0.00013,25.67623]
[1776362074583,36.61,74345.04,0.0,-0.30112,0.00013,25.66755]
[1776362076393,36.61,74346.54,0.0,-0.30092,0.00013,25.6605]
[1776362082040,36.61,74352.42,0.0,-0.30015,0.00013,25.633]
[1776362083533,36.61,74352.42,0.0,-0.30015,0.00013,25.633]
[1776362083635,36.61,74352.12,0.0,-0.30019,0.00013,25.63436]
[1776362085095,36.61,74357.51,0.0,-0.2995,0.00013,25.60932]
[1776362085629,36.61,74357.51,0.0,-0.2995,0.00013,25.60932]
[1776362086068,36.61,74363.94,0.0,-0.29867,0.00013,25.5794]
[1776362091224,36.61,74356.4,0.0,-0.29964,0.00013,25.6145]
[1776362094814,36.61,74355.21,0.0,-0.29979,0.00013,25.61994]
[1776362094917,36.61,74355.21,0.0,-0.29979,0.00013,25.61994]
[1776362095829,36.61,74355.26,0.0,-0.29979,0.00013,25.61968]
[1776362096675,36.61,74355.26,0.0,-0.29979,0.00013,25.61968]
[1776362096143,36.61,74355.26,0.0,-0.29978,0.00013,25.61966]
[1776362097108,36.61,74355.26,0.0,-0.29978,0.00013,25.61966]
[1776362100190,36.61,74356.57,0.0,-0.29961,0.00013,25.61353]
[1776362101860,36.61,74353.92,0.0,-0.29995,0.00013,25.62578]
[1776362102630,36.61,74358.14,0.0,-0.29941,0.00013,25.60616]
[1776362103177,36.61,74358.14,0.0,-0.29941,0.00013,25.60616]
[1776362103523,36.61,74358.14,0.0,-0.29941,0.00013,25.60616]
[1776362103683,36.61,74363.38,0.0,-0.29874,0.00013,25.58175]
[1776362106377,36.61,74363.56,0.0,-0.29871,0.00013,25.58092]
[1776362106470,36.61,74363.56,0.0,-0.29871,0.00013,25.58092]
[1776362106479,36.61,74361.82,0.0,-0.29894,0.00013,25.58903]
[1776362107377,36.61,74361.82,0.0,-0.29894,0.00013,25.58903]
[1776362107403,36.61,74361.82,0.0,-0.29894,0.00013,25.58903]
[1776362107409,36.61,74361.82,0.0,-0.29894,0.00013,25.58903]
[1776362107683,36.61,74361.82,0.0,-0.29894,0.00013,25.58903]
[1776362107698,36.61,74361.82,0.0,-0.29894,0.00013,25.58903]
[1776362109340,36.61,74351.72,0.0,-0.30024,0.00013,25.63597]
[1776362111133,36.61,74351.72,0.0,-0.30024,0.00013,25.63595]
[1776362111403,36.61,74351.72,0.0,-0.30024,0.00013,25.63595]
[1776362113853,36.61,74349.99,0.0,-0.30046,0.00013,25.64383]
[1776362113893,36.61,74349.99,0.0,-0.30046,0.00013,25.64383]
[1776362114287,36.61,74349.15,0.0,-0.30056,0.00013,25.64768]
[1776362115017,36.61,74349.15,0.0,-0.30056,0.00013,25.64768]
[1776362116129,36.61,74349.14,0.0,-0.30056,0.00013,25.64767]
[1776362116852,36.61,74349.14,0.0,-0.30056,0.00013,25.64762]
[1776362116875,36.61,74349.14,0.0,-0.30056,0.00013,25.64762]
[1776362116909,36.61,74349.14,0.0,-0.30056,0.00013,25.64762]
[1776362117212,36.61,74349.14,0.0,-0.30056,0.00013,25.64762]
[1776362117322,36.61,74349.14,0.0,-0.30056,0.00013,25.64762]
[1776362117346,36.61,74349.14,0.0,-0.30056,0.00013,25.64762]
[1776362117574,36.61,74349.14,0.0,-0.30056,0.00013,25.64762]
[1776362117681,36.61,74344.2,0.0,-0.3012,0.00013,25.67038]
[1776362118976,36.61,74344.2,0.0,-0.3012,0.00013,25.67035]
[1776362119306,36.61,74334.93,0.0,-0.30239,0.00013,25.71292]
[1776362120758,36.61,74335.15,0.0,-0.30236,0.00013,25.7118]
[1776362120888,36.61,74335.15,0.0,-0.30236,0.00013,25.7118]
[1776362121121,36.61,74335.15,0.0,-0.30236,0.00013,25.7118]
[1776362121145,36.61,74335.15,0.0,-0.30236,0.00013,25.7118]
[1776362121460,36.61,74335.15,0.0,-0.30236,0.00013,25.7118]
[1776362121534,36.6,74341.44,0.0,-0.30155,0.00013,25.68278]
[1776362122054,36.6,74341.44,0.0,-0.30155,0.00013,25.68278]
[1776362122309,36.6,74341.44,0.0,-0.30155,0.00013,25.68278]
[1776362122955,36.6,74345.88,0.0,-0.30097,0.00013,25.66219]
[1776362123423,36.6,74340.46,0.0,-0.30167,0.00013,25.68709]
[1776362123912,36.6,74340.46,0.0,-0.30167,0.00013,25.68709]
[1776362123927,36.6,74340.46,0.0,-0.30167,0.00013,25.68709]
[1776362126450,36.6,74337.4,0.0,-0.30206,0.00013,25.701]
[1776362126517,36.6,74337.4,0.0,-0.30206,0.00013,25.701]
[1776362126536,36.6,74337.4,0.0,-0.30206,0.00013,25.701]
[1776362126553,36.6,74337.4,0.0,-0.30206,0.00013,25.701]
[1776362126560,36.6,74337.4,0.0,-0.30206,0.00013,25.701]
[1776362126598,36.6,74337.4,0.0,-0.30206,0.00013,25.701]
[1776362126654,36.6,74337.55,0.0,-0.30204,0.00013,25.70021]
[1776362128331,36.6,74337.55,0.0,-0.30204,0.00013,25.70011]
[1776362128403,36.6,74337.55,0.0,-0.30204,0.00013,25.70011]
[1776362128531,36.6,74337.55,0.0,-0.30204,0.00013,25.70011]
[1776362128558,36.6,74337.55,0.0,-0.30204,0.00013,25.70011]
[1776362128640,36.6,74337.55,0.0,-0.30204,0.00013,25.70011]
[1776362128692,36.6,74337.55,0.0,-0.30204,0.00013,25.70011]
[1776362128711,36.6,74329.66,0.0,-0.30305,0.00013,25.73618]
[1776362129008,36.6,74329.66,0.0,-0.30305,0.00013,25.73618]
[1776362130918,36.6,74330.7,0.0,-0.30291,0.00013,25.73118]
[1776362131021,36.6,74330.7,0.0,-0.30291,0.00013,25.73118]
[1776362131637,36.6,74330.7,0.0,-0.30291,0.00013,25.73118]
[1776362131726,36.6,74339.83,0.0,-0.30171,0.00013,25.68602]
[1776362132023,36.6,74339.83,0.0,-0.30171,0.00013,25.68602]
[1776362132092,36.6,74339.83,0.0,-0.30171,0.00013,25.68602]
[1776362132175,36.6,74339.83,0.0,-0.30171,0.00013,25.68602]
[1776362132471,36.6,74339.83,0.0,-0.30171,0.00013,25.68602]
[1776362132509,36.6,74339.83,0.0,-0.30171,0.00013,25.68602]
[1776362132568,36.6,74343.68,0.0,-0.30121,0.00013,25.66815]
[1776362135208,36.6,74342.67,0.0,-0.30134,0.00013,25.67264]
[1776362138155,36.6,74344.09,0.0,-0.30115,0.00013,25.66585]
[1776362138371,36.6,74344.09,0.0,-0.30115,0.00013,25.66585]
[1776362138948,36.6,74340.6,0.0,-0.3016,0.00013,25.68185]
[1776362138982,36.6,74340.6,0.0,-0.3016,0.00013,25.68185]
[1776362139054,36.6,74340.6,0.0,-0.3016,0.00013,25.68185]
[1776362139456,36.59,74341.04,0.0,-0.30154,0.00013,25.67975]
[1776362140545,36.59,74341.04,0.0,-0.30154,0.00013,25.67975]
[1776362140647,36.59,74332.26,0.0,-0.30267,0.00013,25.72]
[1776362146243,36.59,74331.93,0.0,-0.3027,0.00013,25.72089]
[1776362147207,36.59,74331.93,0.0,-0.30269,0.00013,25.72076]
[1776362147223,36.59,74331.93,0.0,-0.30269,0.00013,25.72076]
[1776362147241,36.59,74331.93,0.0,-0.30269,0.00013,25.72076]
[1776362147375,36.59,74331.93,0.0,-0.30269,0.00013,25.72076]
[1776362147457,36.59,74331.93,0.0,-0.30269,0.00013,25.72076]
[1776362147509,36.59,74331.93,0.0,-0.30269,0.00013,25.72076]
[1776362147610,36.59,74328.2,0.0,-0.30317,0.00013,25.73772]
[1776362148767,36.59,74324.77,0.0,-0.30361,0.00013,25.75327]
[1776362149266,36.59,74324.77,0.0,-0.30361,0.00013,25.75327]
[1776362149602,36.59,74323.8,0.0,-0.30374,0.00013,25.75756]
[1776362150808,36.59,74324.53,0.0,-0.30364,0.00013,25.75408]
[1776362151335,36.59,74324.53,0.0,-0.30364,0.00013,25.75408]
[1776362151393,36.59,74324.53,0.0,-0.30364,0.00013,25.75408]
[1776362151620,36.59,74324.53,0.0,-0.30364,0.00013,25.75408]
[1776362151722,36.59,74321.26,0.0,-0.30406,0.00013,25.76884]
[1776362152366,36.59,74321.26,0.0,-0.30406,0.00013,25.76884]
[1776362152777,36.59,74321.02,0.0,-0.30409,0.00013,25.76983]
[1776362152962,36.59,74321.02,0.0,-0.30409,0.00013,25.76983]
[1776362154478,36.58,74315.43,0.0,-0.30481,0.00013,25.79513]
[1776362155272,36.59,74312.02,0.0,-0.30525,0.00013,25.81066]
[1776362157433,36.59,74318.3,0.0,-0.30444,0.00013,25.78226]
[1776362160719,36.59,74318.19,0.0,-0.30446,0.00013,25.783]
[1776362162608,36.59,74317.42,0.0,-0.30457,0.00013,25.78665]
[1776362163709,36.59,74311.6,0.0,-0.30532,0.00013,25.81312]
[1776362163790,36.59,74307.96,0.0,-0.3058,0.00013,25.82965]
[1776362163892,36.59,74307.96,0.0,-0.3058,0.00013,25.82965]
[1776362163937,36.59,74307.96,0.0,-0.3058,0.00013,25.82965]
[1776362163938,36.59,74307.96,0.0,-0.3058,0.00013,25.82965]
[1776362163985,36.59,74307.96,0.0,-0.3058,0.00013,25.82965]
[1776362163996,36.59,74307.96,0.0,-0.3058,0.00013,25.82965]
[1776362164192,36.59,74307.96,0.0,-0.3058,0.00013,25.82965]
[1776362164422,36.59,74307.96,0.0,-0.3058,0.00013,25.82965]
[1776362164640,36.59,74307.96,0.0,-0.3058,0.00013,25.8297]
[1776362165771,36.59,74292.06,0.0,-0.30787,0.00013,25.90124]
[1776362166022,36.59,74292.06,0.0,-0.30787,0.00013,25.90124]
[1776362166038,36.59,74292.06,0.0,-0.30787,0.00013,25.90124]
[1776362166714,36.59,74290.66,0.0,-0.30806,0.00013,25.9075]
[1776362169069,36.59,74285.44,0.0,-0.30874,0.00013,25.93074]
[1776362169228,36.59,74285.44,0.0,-0.30874,0.00013,25.93074]
[1776362169676,36.59,74285.44,0.0,-0.30873,0.00013,25.93068]
[1776362172198,36.59,74283.37,0.0,-0.309,0.00013,25.93978]
[1776362172291,36.59,74283.37,0.0,-0.309,0.00013,25.93978]
[1776362176645,36.59,74277.36,0.0,-0.30978,0.00013,25.96618]
[1776362176704,36.59,74277.36,0.0,-0.30978,0.00013,25.96618]
[1776362176707,36.59,74277.36,0.0,-0.30978,0.00013,25.96618]
[1776362176761,36.59,74282.33,0.0,-0.30913,0.00013,25.944]
[1776362177415,36.59,74282.33,0.0,-0.30913,0.00013,25.944]
[1776362177419,36.59,74282.33,0.0,-0.30913,0.00013,25.944]
[1776362177733,36.58,74282.33,0.0,-0.30912,0.00013,25.94392]
[1776362179253,36.58,74281.03,0.0,-0.30929,0.00013,25.94963]
[1776362179749,36.58,74279.36,0.0,-0.30951,0.00013,25.95698]
[1776362181347,36.58,74279.26,0.0,-0.30952,0.00013,25.95734]
[1776362185334,36.58,74281.75,0.0,-0.30919,0.00013,25.94596]
[1776362185337,36.58,74281.75,0.0,-0.30919,0.00013,25.94596]
[1776362185790,36.58,74282.51,0.0,-0.30908,0.00013,25.9425]
[1776362186400,36.58,74282.51,0.0,-0.30908,0.00013,25.9425]
[1776362186461,36.58,74282.51,0.0,-0.30908,0.00013,25.9425]
[1776362186614,36.58,74282.61,0.0,-0.30907,0.00013,25.94199]
[1776362187658,36.58,74282.61,0.0,-0.30907,0.00013,25.94199]
[1776362190144,36.58,74284.25,0.0,-0.30885,0.00013,25.93449]
[1776362190475,36.58,74284.25,0.0,-0.30885,0.00013,25.93449]
[1776362193640,36.58,74286.26,0.0,-0.30857,0.00013,25.92234]
[1776362193965,36.58,74285.9,0.0,-0.30861,0.00013,25.92387]
[1776362196538,36.58,74280.63,0.0,-0.3093,0.00013,25.94725]
[1776362197520,36.58,74280.14,0.0,-0.30936,0.00013,25.94936]
[1776362197776,36.58,74277.52,0.0,-0.3097,0.00013,25.96093]
[1776362203236,36.57,74276.63,0.0,-0.30981,0.00013,25.96446]
[1776362203623,36.57,74276.63,0.0,-0.30981,0.00013,25.96446]
[1776362203722,36.57,74277.2,0.0,-0.30973,0.00013,25.96185]
[1776362207632,36.57,74277.1,0.0,-0.30974,0.00013,25.96205]
[1776362207714,36.57,74277.1,0.0,-0.30974,0.00013,25.96205]
[1776362207789,36.57,74277.1,0.0,-0.30974,0.00013,25.96205]
[1776362207794,36.57,74276.88,0.0,-0.30976,0.00013,25.96295]
[1776362213285,36.57,74272.13,0.0,-0.31037,0.00013,25.98351]
[1776362213403,36.57,74272.13,0.0,-0.31037,0.00013,25.98351]
[1776362213964,36.57,74272.1,0.0,-0.31038,0.00013,25.98354]
[1776362214176,36.57,74272.1,0.0,-0.31038,0.00013,25.98354]
[1776362214746,36.57,74276.2,0.0,-0.30983,0.00013,25.96527]
[1776362215261,36.57,74283.24,0.0,-0.30891,0.00013,25.93387]
[1776362217612,36.57,74280.56,0.0,-0.30926,0.00013,25.94575]
[1776362217623,36.57,74280.56,0.0,-0.30926,0.00013,25.94575]
[1776362217785,36.57,74280.56,0.0,-0.30926,0.00013,25.94575]
[1776362217683,36.57,74280.29,0.0,-0.30929,0.00013,25.94688]
[1776362220574,36.57,74278.57,0.0,-0.30951,0.00013,25.95439]
[1776362220706,36.57,74278.57,0.0,-0.30951,0.00013,25.95439]
[1776362220763,36.56,74278.02,0.0,-0.30958,0.00013,25.95675]
[1776362220890,36.56,74278.02,0.0,-0.30958,0.00013,25.95675]
[1776362221550,36.56,74278.02,0.0,-0.30958,0.00013,25.95675]
[1776362221737,36.56,74278.02,0.0,-0.30958,0.00013,25.95675]
[1776362221783,36.56,74278.31,0.0,-0.30954,0.00013,25.95539]
[1776362222077,36.56,74278.31,0.0,-0.30954,0.00013,25.95539]
[1776362222340,36.56,74296.77,0.0,-0.30713,0.00013,25.8728]
[1776362223281,36.56,74296.26,0.0,-0.3072,0.00013,25.87508]
[1776362224395,36.56,74296.26,0.0,-0.3072,0.00013,25.87508]
[1776362224403,36.56,74296.26,0.0,-0.3072,0.00013,25.87508]
[1776362224636,36.56,74295.03,0.0,-0.30736,0.00013,25.8806]
[1776362226039,36.56,74295.03,0.0,-0.30736,0.00013,25.88059]
[1776362226072,36.56,74295.03,0.0,-0.30736,0.00013,25.88059]
[1776362226635,36.56,74295.03,0.0,-0.30736,0.00013,25.88059]
[1776362226647,36.56,74293.74,0.0,-0.30752,0.00013,25.88637]
[1776362227193,36.56,74293.74,0.0,-0.30752,0.00013,25.88637]
[1776362229069,36.56,74292.34,0.0,-0.30771,0.00013,25.89263]
[1776362229833,36.56,74291.83,0.0,-0.30777,0.00013,25.89491]
[1776362230358,36.56,74291.83,0.0,-0.30777,0.00013,25.89491]
[1776362230982,36.56,74287.54,0.0,-0.30833,0.00013,25.9141]
[1776362231112,36.56,74287.54,0.0,-0.30833,0.00013,25.91408]
[1776362232403,36.56,74287.54,0.0,-0.30833,0.00013,25.91408]
[1776362232520,36.56,74287.54,0.0,-0.30833,0.00013,25.91408]
[1776362232741,36.56,74287.54,0.0,-0.30833,0.00013,25.91408]
[1776362232775,36.56,74299.89,0.0,-0.30672,0.00013,25.85868]
[1776362232968,36.56,74299.89,0.0,-0.30672,0.00013,25.85868]
[1776362233241,36.56,74299.89,0.0,-0.30672,0.00013,25.85868]
[1776362233663,36.56,74299.89,0.0,-0.30672,0.00013,25.85868]
[1776362233707,36.56,74299.89,0.0,-0.30672,0.00013,25.85868]
[1776362234422,36.56,74292.12,0.0,-0.30773,0.00013,25.89362]
[1776362234492,36.56,74292.12,0.0,-0.30773,0.00013,25.89362]
[1776362234743,36.56,74292.8,0.0,-0.30765,0.00013,25.89057]
[1776362236233,36.56,74299.27,0.0,-0.3068,0.00013,25.8615]
[1776362236278,36.56,74299.27,0.0,-0.3068,0.00013,25.8615]
[1776362236285,36.56,74301.64,0.0,-0.30649,0.00013,25.85082]
[1776362237576,36.56,74301.64,0.0,-0.30649,0.00013,25.85082]
[1776362241686,36.56,74300.87,0.0,-0.30658,0.00013,25.85396]
[1776362241816,36.56,74299.47,0.0,-0.30676,0.00013,25.86005]
[1776362244040,36.56,74297.34,0.0,-0.30704,0.00013,25.86967]
[1776362244104,36.56,74297.34,0.0,-0.30704,0.00013,25.86967]
[1776362244452,36.56,74297.34,0.0,-0.30704,0.00013,25.86967]
[1776362244489,36.56,74297.34,0.0,-0.30704,0.00013,25.86967]
[1776362244553,36.56,74286.81,0.0,-0.30841,0.00013,25.91688]
[1776362244908,36.56,74286.81,0.0,-0.30841,0.00013,25.91688]
[1776362245552,36.56,74277.63,0.0,-0.30962,0.00013,25.95775]
[1776362246305,36.56,74277.63,0.0,-0.30962,0.00013,25.95775]
[1776362246524,36.56,74277.63,0.0,-0.30962,0.00013,25.95775]
[1776362246682,36.56,74277.63,0.0,-0.30962,0.00013,25.95775]
[1776362246685,36.56,74277.63,0.0,-0.30962,0.00013,25.95775]
[1776362246814,36.56,74277.63,0.0,-0.30962,0.00013,25.95775]
[1776362246815,36.56,74277.18,0.0,-0.30967,0.00013,25.95968]
[1776362247041,36.56,74277.18,0.0,-0.30967,0.00013,25.95968]
[1776362247504,36.56,74277.18,0.0,-0.30967,0.00013,25.95968]
[1776362247749,36.56,74277.18,0.0,-0.30967,0.00013,25.95968]
[1776362247849,36.56,74277.18,0.0,-0.30967,0.00013,25.95968]
[1776362247785,36.56,74271.4,0.0,-0.31043,0.00013,25.98524]
[1776362248052,36.56,74271.4,0.0,-0.31043,0.00013,25.98524]
[1776362248249,36.56,74270.24,0.0,-0.31058,0.00013,25.99037]
[1776362248899,36.56,74270.24,0.0,-0.31058,0.00013,25.99037]
[1776362249167,36.56,74270.24,0.0,-0.31058,0.00013,25.99037]
[1776362250438,36.56,74271.76,0.0,-0.31038,0.00013,25.98355]
[1776362250448,36.56,74271.76,0.0,-0.31038,0.00013,25.98355]
[1776362250828,36.56,74270.79,0.0,-0.3105,0.00013,25.98765]
[1776362254479,36.56,74270.85,0.0,-0.31047,0.00013,25.98403]
[1776362254625,36.56,74269.84,0.0,-0.3106,0.00013,25.98841]
[1776362257952,36.55,74274.0,0.0,-0.31005,0.00013,25.96973]
[1776362259878,36.55,74280.67,0.0,-0.30917,0.00013,25.94001]
[1776362259650,36.55,74289.43,0.0,-0.30802,0.00013,25.90083]
[1776362259913,36.55,74289.43,0.0,-0.30802,0.00013,25.90083]
[1776362259958,36.55,74289.43,0.0,-0.30802,0.00013,25.90083]
[1776362259991,36.55,74289.43,0.0,-0.30802,0.00013,25.90083]
[1776362261553,36.55,74298.92,0.0,-0.30678,0.00013,25.8582]
[1776362261580,36.55,74302.66,0.0,-0.3063,0.00013,25.84136]
[1776362262649,36.55,74302.66,0.0,-0.3063,0.00013,25.84136]
[1776362262771,36.55,74304.93,0.0,-0.306,0.00013,25.83114]
[1776362264726,36.55,74301.59,0.0,-0.30644,0.00013,25.84627]
[1776362267412,36.55,74301.03,0.0,-0.30651,0.00013,25.84887]
[1776362268020,36.55,74304.7,0.0,-0.30603,0.00013,25.83233]
[1776362269302,36.55,74302.58,0.0,-0.30631,0.00013,25.84194]
[1776362270200,36.55,74298.97,0.0,-0.30678,0.00013,25.85824]
[1776362271033,36.55,74298.97,0.0,-0.30678,0.00013,25.85826]
[1776362272729,36.55,74296.48,0.0,-0.30711,0.00013,25.86947]
[1776362272817,36.55,74297.25,0.0,-0.30701,0.00013,25.86601]
[1776362278175,36.56,74295.06,0.0,-0.3073,0.00013,25.87592]
[1776362279414,36.56,74295.51,0.0,-0.30724,0.00013,25.87392]
[1776362284068,36.56,74291.07,0.0,-0.30782,0.00013,25.89392]
[1776362284467,36.56,74291.07,0.0,-0.30782,0.00013,25.89392]
[1776362284512,36.56,74291.07,0.0,-0.30782,0.00013,25.89392]
[1776362284569,36.56,74291.07,0.0,-0.30782,0.00013,25.89392]
[1776362284719,36.56,74291.07,0.0,-0.30782,0.00013,25.89392]
[1776362284887,36.56,74285.89,0.0,-0.3085,0.00013,25.9171]
[1776362284978,36.56,74285.89,0.0,-0.3085,0.00013,25.9171]
[1776362285054,36.56,74285.89,0.0,-0.3085,0.00013,25.9171]
[1776362285058,36.56,74285.89,0.0,-0.3085,0.00013,25.9171]
[1776362285524,36.56,74282.64,0.0,-0.30892,0.00013,25.93161]
[1776362286977,36.56,74282.87,0.0,-0.30889,0.00013,25.93057]
[1776362287626,36.56,74283.02,0.0,-0.30887,0.00013,25.92988]
[1776362291500,36.56,74282.99,0.0,-0.30887,0.00013,25.92995]
[1776362291553,36.56,74285.0,0.0,-0.30861,0.00013,25.92096]
[1776362293518,36.55,74285.0,0.0,-0.30861,0.00013,25.92094]
[1776362296952,36.55,74284.03,0.0,-0.30874,0.00013,25.92524]
[1776362297588,36.55,74284.03,0.0,-0.30874,0.00013,25.92523]
[1776362298149,36.55,74284.03,0.0,-0.30874,0.00013,25.92523]
[1776362298210,36.55,74284.03,0.0,-0.30874,0.00013,25.92523]
[1776362298594,36.55,74281.96,0.0,-0.30901,0.00013,25.93446]
[1776362299008,36.55,74281.96,0.0,-0.30901,0.00013,25.93446]
[1776362299185,36.55,74281.96,0.0,-0.30901,0.00013,25.93446]
[1776362299346,36.55,74281.96,0.0,-0.30901,0.00013,25.93446]
[1776362299554,36.55,74281.96,0.0,-0.30901,0.00013,25.93446]
[1776362299602,36.55,74270.82,0.0,-0.31047,0.00013,25.98392]
[1776362300430,36.55,74270.82,0.0,-0.31047,0.00013,25.98392]
[1776362301218,36.55,74264.34,0.0,-0.31132,0.00013,26.01248]
[1776362301239,36.55,74264.34,0.0,-0.31132,0.00013,26.01248]
[1776362301810,36.55,74260.84,0.0,-0.31177,0.00013,26.02781]
[1776362302422,36.55,74260.84,0.0,-0.31177,0.00013,26.02781]
[1776362307657,36.56,74255.99,0.0,-0.31242,0.00013,26.04934]
[1776362310988,36.56,74256.24,0.0,-0.31239,0.00013,26.04852]
[1776362311687,36.56,74257.1,0.0,-0.31227,0.00013,26.04176]
[1776362315454,36.56,74255.67,0.0,-0.31246,0.00013,26.04828]
[1776362315548,36.56,74255.67,0.0,-0.31246,0.00013,26.04828]
[1776362315571,36.56,74255.67,0.0,-0.31246,0.00013,26.04828]
[1776362315602,36.56,74255.67,0.0,-0.31246,0.00013,26.04828]
[1776362315923,36.56,74255.67,0.0,-0.31246,0.00013,26.04828]
[1776362316867,36.56,74251.29,0.0,-0.31304,0.00013,26.06753]
[1776362316919,36.56,74251.29,0.0,-0.31304,0.00013,26.06753]
[1776362316979,36.56,74246.77,0.0,-0.31364,0.00013,26.08734]
[1776362317118,36.56,74246.77,0.0,-0.31364,0.00013,26.08734]
[1776362317143,36.56,74246.77,0.0,-0.31364,0.00013,26.08734]
[1776362317192,36.56,74246.77,0.0,-0.31364,0.00013,26.08734]
[1776362317565,36.56,74246.77,0.0,-0.31364,0.00013,26.08734]
[1776362317678,36.56,74246.77,0.0,-0.31364,0.00013,26.08734]
[1776362317914,36.56,74246.77,0.0,-0.31364,0.00013,26.08734]
[1776362317763,36.56,74232.43,0.0,-0.31553,0.00013,26.14959]
[1776362318020,36.56,74232.43,0.0,-0.31553,0.00013,26.14959]
[1776362318111,36.56,74232.43,0.0,-0.31553,0.00013,26.14959]
[1776362319816,36.56,74231.94,0.0,-0.3156,0.00013,26.15173]
[1776362320113,36.56,74231.94,0.0,-0.3156,0.00013,26.15173]
[1776362320952,36.56,74231.94,0.0,-0.3156,0.00013,26.15173]
[1776362321008,36.56,74232.18,0.0,-0.31557,0.00013,26.15068]
[1776362321158,36.56,74232.18,0.0,-0.31557,0.00013,26.15068]
[1776362321756,36.56,74232.25,0.0,-0.31556,0.00013,26.15035]
[1776362323323,36.56,74232.49,0.0,-0.31552,0.00013,26.14929]
[1776362323643,36.56,74232.49,0.0,-0.31552,0.00013,26.14929]
[1776362323676,36.56,74232.49,0.0,-0.31552,0.00013,26.14929]
[1776362323769,36.56,74232.84,0.0,-0.31548,0.00013,26.14776]
[1776362326943,36.56,74233.24,0.0,-0.31542,0.00013,26.146]
[1776362327612,36.56,74230.5,0.0,-0.31578,0.00013,26.15781]
[1776362327826,36.56,74228.37,0.0,-0.31607,0.00013,26.16696]
[1776362332837,36.56,74228.17,0.0,-0.31609,0.00013,26.16767]
[1776362333733,36.56,74228.17,0.0,-0.31609,0.00013,26.16767]
[1776362333743,36.56,74228.17,0.0,-0.31609,0.00013,26.16767]
[1776362333843,36.56,74229.29,0.0,-0.31594,0.00013,26.16282]
[1776362335182,36.56,74229.49,0.0,-0.31591,0.00013,26.16193]
[1776362335858,36.56,74231.26,0.0,-0.31568,0.00013,26.15427]
[1776362337871,36.56,74241.48,0.0,-0.31433,0.00013,26.11002]
[1776362342907,36.56,74244.52,0.0,-0.31393,0.00013,26.09692]
[1776362343915,36.56,74244.52,0.0,-0.31393,0.00013,26.09692]
[1776362343975,36.56,74244.52,0.0,-0.31393,0.00013,26.09692]
[1776362343942,36.56,74260.71,0.0,-0.3118,0.00013,26.02614]
[1776362344055,36.56,74260.71,0.0,-0.3118,0.00013,26.02614]
[1776362345492,36.56,74260.71,0.0,-0.3118,0.00013,26.02621]
[1776362345567,36.56,74260.71,0.0,-0.3118,0.00013,26.02621]
[1776362345930,36.56,74265.81,0.0,-0.31113,0.00013,26.00385]
[1776362347950,36.56,74276.79,0.0,-0.30969,0.00013,25.95532]
[1776362349620,36.56,74277.18,0.0,-0.30964,0.00013,25.95357]
[1776362349752,36.56,74277.18,0.0,-0.30964,0.00013,25.95357]
[1776362349848,36.56,74277.18,0.0,-0.30964,0.00013,25.95357]
[1776362349868,36.56,74277.18,0.0,-0.30964,0.00013,25.95357]
[1776362349939,36.56,74277.18,0.0,-0.30964,0.00013,25.95357]
[1776362349964,36.56,74277.44,0.0,-0.30961,0.00013,25.95236]
[1776362350000,36.56,74277.44,0.0,-0.30961,0.00013,25.95236]
[1776362350016,36.56,74277.44,0.0,-0.30961,0.00013,25.95236]
[1776362350246,36.56,74277.44,0.0,-0.30961,0.00013,25.95236]
[1776362350299,36.56,74277.44,0.0,-0.30961,0.00013,25.95236]
[1776362350969,36.56,74283.88,0.0,-0.30876,0.00013,25.92363]
[1776362352057,36.56,74289.33,0.0,-0.30805,0.00013,25.89924]
[1776362353982,36.56,74288.07,0.0,-0.30821,0.00013,25.90487]
[1776362353990,36.56,74288.81,0.0,-0.30812,0.00013,25.90155]
[1776362355867,36.56,74293.94,0.0,-0.30745,0.00013,25.87855]
[1776362355916,36.56,74293.94,0.0,-0.30745,0.00013,25.87855]
[1776362355926,36.56,74297.02,0.0,-0.30704,0.00013,25.86473]
[1776362356099,36.56,74297.02,0.0,-0.30704,0.00013,25.86473]
[1776362356449,36.56,74297.2,0.0,-0.30702,0.00013,25.86395]
[1776362357587,36.56,74297.2,0.0,-0.30702,0.00013,25.86395]
[1776362360193,36.56,74301.46,0.0,-0.30647,0.00013,25.84484]
[1776362360504,36.56,74301.46,0.0,-0.30647,0.00013,25.84484]
[1776362360578,36.56,74302.0,0.0,-0.30639,0.00013,25.84202]
[1776362365230,36.55,74300.29,0.0,-0.30659,0.00013,25.84896]
[1776362365649,36.55,74300.53,0.0,-0.30655,0.00013,25.84769]
[1776362369054,36.55,74310.39,0.0,-0.30525,0.00013,25.80259]
[1776362369568,36.55,74324.99,0.0,-0.30336,0.00013,25.73607]
[1776362370279,36.55,74324.99,0.0,-0.30336,0.00013,25.73607]
[1776362370298,36.55,74324.99,0.0,-0.30336,0.00013,25.73607]
[1776362370368,36.55,74324.99,0.0,-0.30336,0.00013,25.73607]
[1776362370820,36.55,74324.99,0.0,-0.30336,0.00013,25.73607]
[1776362370892,36.55,74324.99,0.0,-0.30336,0.00013,25.73607]
[1776362370976,36.55,74334.73,0.0,-0.30209,0.00013,25.69108]
[1776362371570,36.55,74334.73,0.0,-0.30209,0.00013,25.69108]
[1776362371945,36.55,74335.29,0.0,-0.302,0.00013,25.68539]
[1776362372674,36.55,74335.29,0.0,-0.302,0.00013,25.68539]
[1776362372899,36.55,74335.29,0.0,-0.302,0.00013,25.68539]
[1776362372925,36.55,74335.29,0.0,-0.302,0.00013,25.68539]
[1776362373000,36.55,74335.61,0.0,-0.30195,0.00013,25.68387]
[1776362377630,36.55,74336.81,0.0,-0.30179,0.00013,25.67818]
[1776362378246,36.55,74337.13,0.0,-0.30175,0.00013,25.67659]
[1776362378569,36.55,74337.13,0.0,-0.30175,0.00013,25.67659]
[1776362380547,36.55,74334.49,0.0,-0.30209,0.00013,25.68869]
[1776362380631,36.55,74334.49,0.0,-0.30209,0.00013,25.68869]
[1776362380881,36.55,74334.49,0.0,-0.30209,0.00013,25.68869]
[1776362380949,36.54,74333.27,0.0,-0.30224,0.00013,25.69415]
[1776362382527,36.54,74343.07,0.0,-0.30097,0.00013,25.64886]
[1776362384691,36.54,74343.93,0.0,-0.30086,0.00013,25.64477]
[1776362384846,36.54,74344.58,0.0,-0.30077,0.00013,25.64172]
[1776362386025,36.54,74344.58,0.0,-0.30077,0.00013,25.64172]
[1776362386106,36.54,74346.17,0.0,-0.30057,0.00013,25.63431]
[1776362386321,36.54,74346.17,0.0,-0.30057,0.00013,25.63431]
[1776362386351,36.54,74346.17,0.0,-0.30057,0.00013,25.63431]
[1776362386768,36.54,74354.31,0.0,-0.29951,0.00013,25.59647]
[1776362387840,36.54,74354.31,0.0,-0.29951,0.00013,25.59647]
[1776362387912,36.54,74360.38,0.0,-0.29873,0.00013,25.56817]
[1776362389837,36.54,74362.82,0.0,-0.29842,0.00013,25.55679]
[1776362389882,36.54,74368.0,0.0,-0.29775,0.00013,25.53256]
[1776362390253,36.54,74368.0,0.0,-0.29775,0.00013,25.53256]
[1776362390300,36.54,74368.0,0.0,-0.29775,0.00013,25.53256]
[1776362390350,36.54,74368.0,0.0,-0.29775,0.00013,25.53256]
[1776362390484,36.54,74368.0,0.0,-0.29775,0.00013,25.53256]
[1776362390689,36.54,74368.0,0.0,-0.29775,0.00013,25.53256]
[1776362390710,36.54,74368.0,0.0,-0.29775,0.00013,25.53256]
[1776362390769,36.54,74368.0,0.0,-0.29775,0.00013,25.53256]
[1776362390900,36.54,74370.38,0.0,-0.29745,0.00013,25.52153]
[1776362392861,36.54,74367.1,0.0,-0.29787,0.00013,25.53692]
[1776362392950,36.54,74362.3,0.0,-0.29849,0.00013,25.55945]
[1776362393129,36.54,74362.3,0.0,-0.29849,0.00013,25.55945]
[1776362393268,36.54,74362.3,0.0,-0.29849,0.00013,25.55945]
[1776362394810,36.54,74362.3,0.0,-0.29849,0.00013,25.55945]
[1776362394830,36.54,74362.3,0.0,-0.29849,0.00013,25.55945]
[1776362394879,36.54,74364.76,0.0,-0.29818,0.00013,25.54804]
[1776362396806,36.54,74364.72,0.0,-0.29818,0.00013,25.54823]
[1776362397216,36.55,74364.69,0.0,-0.29819,0.00013,25.54848]
[1776362397401,36.55,74364.69,0.0,-0.29819,0.00013,25.54848]
[1776362398603,36.55,74369.87,0.0,-0.29752,0.00013,25.5242]
[1776362398873,36.55,74369.87,0.0,-0.29752,0.00013,25.5242]
[1776362399141,36.55,74373.12,0.0,-0.29711,0.00013,25.50907]
[1776362399152,36.55,74373.12,0.0,-0.29711,0.00013,25.50907]
[1776362400910,36.55,74370.14,0.0,-0.29749,0.00013,25.52308]
[1776362400919,36.55,74370.14,0.0,-0.29749,0.00013,25.52308]
[1776362406301,36.55,74371.89,0.0,-0.29728,0.00013,25.51542]
[1776362408473,36.55,74371.75,0.0,-0.2973,0.00013,25.51628]
[1776362411032,36.55,74370.61,0.0,-0.29745,0.00013,25.52183]
[1776362411687,36.55,74367.81,0.0,-0.29782,0.00013,25.53515]
[1776362411757,36.55,74367.81,0.0,-0.29782,0.00013,25.53515]
[1776362411808,36.55,74367.81,0.0,-0.29782,0.00013,25.53515]
[1776362411971,36.55,74367.53,0.0,-0.29786,0.00013,25.53656]
[1776362412335,36.55,74367.53,0.0,-0.29786,0.00013,25.53656]
[1776362412372,36.55,74367.53,0.0,-0.29786,0.00013,25.53656]
[1776362412601,36.55,74367.53,0.0,-0.29786,0.00013,25.53656]
[1776362412863,36.55,74367.53,0.0,-0.29786,0.00013,25.53656]
[1776362412892,36.55,74367.53,0.0,-0.29786,0.00013,25.53656]
[1776362412921,36.55,74367.53,0.0,-0.29786,0.00013,25.53656]
[1776362412954,36.55,74367.53,0.0,-0.29786,0.00013,25.53656]
[1776362413019,36.55,74367.53,0.0,-0.29786,0.00013,25.53656]
[1776362412964,36.55,74382.46,0.0,-0.29594,0.00013,25.46645]
[1776362413119,36.55,74382.46,0.0,-0.29594,0.00013,25.46645]
[1776362413205,36.55,74382.46,0.0,-0.29594,0.00013,25.46645]
[1776362413303,36.55,74382.46,0.0,-0.29594,0.00013,25.46645]
[1776362413370,36.55,74382.46,0.0,-0.29594,0.00013,25.46645]
[1776362413561,36.55,74382.46,0.0,-0.29594,0.00013,25.46645]
[1776362413620,36.55,74382.46,0.0,-0.29594,0.00013,25.46645]
[1776362413838,36.55,74382.46,0.0,-0.29594,0.00013,25.46645]
[1776362413842,36.55,74388.23,0.0,-0.2952,0.00013,25.43914]
[1776362414701,36.55,74388.23,0.0,-0.2952,0.00013,25.43914]
[1776362414728,36.55,74388.23,0.0,-0.2952,0.00013,25.43914]
[1776362414738,36.55,74388.23,0.0,-0.2952,0.00013,25.43914]
[1776362414741,36.55,74388.23,0.0,-0.2952,0.00013,25.43914]
[1776362414815,36.55,74388.23,0.0,-0.2952,0.00013,25.43914]
[1776362414875,36.55,74388.23,0.0,-0.2952,0.00013,25.43914]
[1776362414905,36.55,74388.23,0.0,-0.2952,0.00013,25.43914]
[1776362414965,36.55,74388.23,0.0,-0.2952,0.00013,25.43914]
[1776362415066,36.55,74385.62,0.0,-0.29554,0.00013,25.45169]
[1776362416033,36.55,74385.62,0.0,-0.29554,0.00013,25.45169]
[1776362416039,36.55,74385.62,0.0,-0.29554,0.00013,25.45169]
[1776362416057,36.55,74385.62,0.0,-0.29554,0.00013,25.45169]
[1776362416568,36.56,74393.42,0.0,-0.29455,0.00013,25.41487]
[1776362418468,36.55,74402.46,0.0,-0.29339,0.00013,25.37164]
[1776362419278,36.55,74402.46,0.0,-0.29339,0.00013,25.37164]
[1776362419364,36.55,74402.46,0.0,-0.29339,0.00013,25.37164]
[1776362419718,36.55,74402.35,0.0,-0.2934,0.00013,25.37207]
[1776362421246,36.55,74402.63,0.0,-0.29337,0.00013,25.37073]
[1776362421465,36.55,74402.63,0.0,-0.29336,0.00013,25.37069]
[1776362426715,36.55,74403.44,0.0,-0.29326,0.00013,25.36662]
[1776362426790,36.55,74403.44,0.0,-0.29326,0.00013,25.36662]
[1776362426832,36.55,74401.82,0.0,-0.29346,0.00013,25.37426]
[1776362427585,36.55,74401.82,0.0,-0.29346,0.00013,25.37426]
[1776362427710,36.55,74401.82,0.0,-0.29346,0.00013,25.37426]
[1776362429349,36.55,74395.88,0.0,-0.29422,0.00013,25.40252]
[1776362429750,36.55,74395.88,0.0,-0.29422,0.00013,25.40252]
[1776362430050,36.55,74395.88,0.0,-0.29422,0.00013,25.40252]
[1776362430057,36.55,74382.86,0.0,-0.29589,0.00013,25.46461]
[1776362430188,36.55,74382.86,0.0,-0.29589,0.00013,25.46461]
[1776362432839,36.55,74378.22,0.0,-0.29648,0.00013,25.48351]
[1776362433479,36.56,74375.01,0.0,-0.29689,0.00013,25.49883]
[1776362435466,36.56,74368.12,0.0,-0.29778,0.00013,25.53136]
[1776362435534,36.56,74368.12,0.0,-0.29778,0.00013,25.53136]
[1776362435636,36.56,74368.12,0.0,-0.29778,0.00013,25.53136]
[1776362435695,36.56,74368.12,0.0,-0.29778,0.00013,25.53136]
[1776362435772,36.56,74368.12,0.0,-0.29778,0.00013,25.53136]
[1776362435983,36.56,74374.64,0.0,-0.29695,0.00013,25.50081]
[1776362436191,36.56,74374.64,0.0,-0.29695,0.00013,25.50081]
[1776362436576,36.56,74374.64,0.0,-0.29695,0.00013,25.50081]
[1776362437544,36.56,74374.64,0.0,-0.29695,0.00013,25.50081]
[1776362437875,36.56,74374.64,0.0,-0.29695,0.00013,25.50081]
[1776362437949,36.56,74374.64,0.0,-0.29695,0.00013,25.50081]
[1776362438032,36.56,74374.64,0.0,-0.29695,0.00013,25.50081]
[1776362438111,36.56,74374.64,0.0,-0.29695,0.00013,25.50081]
[1776362438028,36.56,74383.52,0.0,-0.29581,0.00013,25.45917]
[1776362439533,36.56,74383.52,0.0,-0.29581,0.00013,25.45917]
[1776362439623,36.56,74396.58,0.0,-0.29414,0.00013,25.39736]
[1776362442123,36.56,74393.18,0.0,-0.29458,0.00013,25.41337]
[1776362442616,36.56,74395.11,0.0,-0.29433,0.00013,25.40411]
[1776362447063,36.56,74411.69,0.0,-0.29221,0.00013,25.32485]
[1776362447229,36.56,74411.69,0.0,-0.29221,0.00013,25.32485]
[1776362447535,36.56,74411.69,0.0,-0.29221,0.00013,25.32485]
[1776362447632,36.56,74411.69,0.0,-0.29221,0.00013,25.32485]
[1776362447729,36.56,74411.69,0.0,-0.29221,0.00013,25.32485]
[1776362447815,36.56,74411.69,0.0,-0.29221,0.00013,25.32485]
[1776362447933,36.56,74443.15,0.0,-0.28821,0.00013,25.17248]
[1776362448228,36.56,74443.15,0.0,-0.28821,0.00013,25.17248]
[1776362448998,36.56,74443.15,0.0,-0.28821,0.00013,25.17248]
[1776362449167,36.56,74449.59,0.0,-0.28739,0.00013,25.14102]
[1776362449423,36.56,74449.59,0.0,-0.28739,0.00013,25.14102]
[1776362449683,36.56,74449.59,0.0,-0.28739,0.00013,25.14102]
[1776362449765,36.56,74449.59,0.0,-0.28739,0.00013,25.14102]
[1776362449922,36.56,74449.59,0.0,-0.28739,0.00013,25.14102]
[1776362450065,36.56,74449.59,0.0,-0.28739,0.00013,25.14102]
[1776362450105,36.56,74449.59,0.0,-0.28739,0.00013,25.14102]
[1776362450120,36.56,74449.59,0.0,-0.28739,0.00013,25.14102]
[1776362450125,36.56,74449.59,0.0,-0.28739,0.00013,25.14102]
[1776362450136,36.56,74449.59,0.0,-0.28739,0.00013,25.14102]
[1776362450012,36.56,74435.74,0.0,-0.28915,0.00013,25.20852]
[1776362450260,36.56,74435.74,0.0,-0.28915,0.00013,25.20852]
[1776362450749,36.56,74435.74,0.0,-0.28915,0.00013,25.20848]
[1776362455629,36.56,74429.71,0.0,-0.28991,0.00013,25.23756]
[1776362455699,36.56,74429.71,0.0,-0.28991,0.00013,25.23756]
[1776362455818,36.56,74429.71,0.0,-0.28991,0.00013,25.23756]
[1776362455913,36.56,74429.71,0.0,-0.28991,0.00013,25.23756]
[1776362456147,36.56,74429.71,0.0,-0.28991,0.00013,25.23756]
[1776362456149,36.56,74429.71,0.0,-0.28991,0.00013,25.23756]
[1776362456241,36.55,74439.81,0.0,-0.28862,0.00013,25.18844]
[1776362456966,36.55,74439.81,0.0,-0.28862,0.00013,25.18844]
[1776362456975,36.55,74456.86,0.0,-0.28646,0.00013,25.10481]
[1776362458244,36.55,74459.97,0.0,-0.28606,0.00013,25.08933]
[1776362458497,36.55,74459.97,0.0,-0.28606,0.00013,25.08933]
[1776362458581,36.55,74459.97,0.0,-0.28606,0.00013,25.08933]
[1776362458807,36.55,74459.97,0.0,-0.28606,0.00013,25.08921]
[1776362459732,36.55,74459.97,0.0,-0.28606,0.00013,25.08921]
[1776362459788,36.55,74459.97,0.0,-0.28606,0.00013,25.08921]
[1776362459799,36.55,74459.97,0.0,-0.28606,0.00013,25.08921]
[1776362459815,36.55,74459.27,0.0,-0.28615,0.00013,25.09255]
[1776362460550,36.55,74459.27,0.0,-0.28615,0.00013,25.09255]
[1776362460557,36.55,74459.27,0.0,-0.28615,0.00013,25.09255]
[1776362460591,36.55,74459.27,0.0,-0.28615,0.00013,25.09255]
[1776362460919,36.55,74459.27,0.0,-0.28615,0.00013,25.09255]
[1776362461043,36.55,74452.29,0.0,-0.28703,0.00013,25.12672]
[1776362461485,36.55,74452.29,0.0,-0.28703,0.00013,25.12672]
[1776362461838,36.55,74459.6,0.0,-0.2861,0.00013,25.09073]
[1776362462505,36.55,74459.6,0.0,-0.2861,0.00013,25.09073]
[1776362462673,36.55,74459.6,0.0,-0.2861,0.00013,25.09073]
[1776362462811,36.55,74459.6,0.0,-0.2861,0.00013,25.09073]
[1776362462999,36.55,74459.6,0.0,-0.2861,0.00013,25.09073]
[1776362463096,36.55,74467.78,0.0,-0.28507,0.00013,25.05028]
[1776362463432,36.55,74467.78,0.0,-0.28507,0.00013,25.05028]
[1776362463487,36.55,74467.78,0.0,-0.28507,0.00013,25.05028]
[1776362463804,36.55,74467.78,0.0,-0.28507,0.00013,25.05028]
[1776362463927,36.55,74499.96,0.0,-0.28103,0.00013,24.89011]
[1776362464316,36.55,74499.96,0.0,-0.28103,0.00013,24.89011]
[1776362464864,36.55,74499.96,0.0,-0.28103,0.00013,24.89011]
[1776362465283,36.55,74499.96,0.0,-0.28103,0.00013,24.89011]
[1776362466080,36.55,74524.05,0.0,-0.27802,0.00012,24.76846]
[1776362466557,36.55,74524.05,0.0,-0.27802,0.00012,24.76846]
[1776362467131,36.55,74524.05,0.0,-0.27802,0.00012,24.76846]
[1776362467068,36.55,74517.32,0.0,-0.27887,0.00012,24.80289]
[1776362467474,36.55,74517.32,0.0,-0.27887,0.00012,24.80289]
[1776362467671,36.55,74517.32,0.0,-0.27887,0.00012,24.80289]
[1776362467733,36.55,74517.32,0.0,-0.27887,0.00012,24.80289]
[1776362467980,36.55,74504.41,0.0,-0.28048,0.00012,24.86819]
[1776362468205,36.55,74504.41,0.0,-0.28048,0.00012,24.86819]
[1776362468910,36.55,74504.41,0.0,-0.28049,0.00012,24.86837]
[1776362469497,36.55,74504.41,0.0,-0.28049,0.00012,24.86837]
[1776362469676,36.55,74504.41,0.0,-0.28049,0.00012,24.86837]
[1776362470024,36.55,74504.41,0.0,-0.28049,0.00012,24.86837]
[1776362470085,36.55,74522.12,0.0,-0.27828,0.00012,24.77914]
[1776362471726,36.55,74525.07,0.0,-0.27791,0.00012,24.76402]
[1776362471739,36.55,74525.07,0.0,-0.27791,0.00012,24.76402]
[1776362472235,36.55,74524.63,0.0,-0.27797,0.00012,24.76614]
[1776362473052,36.55,74524.63,0.0,-0.27797,0.00012,24.76614]
[1776362473062,36.55,74519.99,0.0,-0.27854,0.00012,24.78955]
[1776362473317,36.55,74519.99,0.0,-0.27854,0.00012,24.78955]
[1776362473363,36.55,74519.99,0.0,-0.27854,0.00012,24.78955]
[1776362473776,36.55,74519.99,0.0,-0.27854,0.00012,24.78955]
[1776362473854,36.55,74519.99,0.0,-0.27854,0.00012,24.78955]
[1776362474100,36.55,74519.99,0.0,-0.27854,0.00012,24.78955]
[1776362473971,36.55,74506.46,0.0,-0.28023,0.00012,24.85805]
[1776362474600,36.55,74506.46,0.0,-0.28023,0.00012,24.85805]
[1776362474950,36.55,74506.46,0.0,-0.28024,0.00012,24.85826]
[1776362475248,36.55,74506.46,0.0,-0.28024,0.00012,24.85826]
[1776362476255,36.55,74498.74,0.0,-0.2812,0.00013,24.89715]
[1776362476283,36.55,74498.74,0.0,-0.2812,0.00013,24.89715]
[1776362476372,36.55,74498.74,0.0,-0.2812,0.00013,24.89715]
[1776362476713,36.55,74498.74,0.0,-0.2812,0.00013,24.89715]
[1776362476728,36.55,74498.74,0.0,-0.2812,0.00013,24.89715]
[1776362476963,36.55,74497.98,0.0,-0.2813,0.00013,24.90104]
[1776362478264,36.56,74506.5,0.0,-0.28024,0.00012,24.85836]
[1776362478336,36.56,74506.5,0.0,-0.28024,0.00012,24.85836]
[1776362478831,36.56,74506.5,0.0,-0.28024,0.00012,24.85836]
[1776362478930,36.56,74506.5,0.0,-0.28024,0.00012,24.85836]
[1776362479081,36.56,74503.12,0.0,-0.28066,0.00012,24.87545]
[1776362479525,36.56,74503.12,0.0,-0.28066,0.00012,24.87545]
[1776362479668,36.56,74503.12,0.0,-0.28066,0.00012,24.87545]
[1776362479996,36.56,74503.12,0.0,-0.28066,0.00012,24.87545]
[1776362480111,36.56,74503.12,0.0,-0.28066,0.00012,24.87545]
[1776362480163,36.56,74487.81,0.0,-0.28258,0.00013,24.95218]
[1776362480516,36.56,74487.81,0.0,-0.28258,0.00013,24.95218]
[1776362481051,36.56,74478.73,0.0,-0.28372,0.00013,24.99745]
[1776362481667,36.56,74478.73,0.0,-0.28372,0.00013,24.99745]
[1776362482462,36.56,74478.73,0.0,-0.28372,0.00013,24.99749]
[1776362482792,36.56,74478.73,0.0,-0.28372,0.00013,24.99749]
[1776362483008,36.56,74477.3,0.0,-0.2839,0.00013,25.00457]
[1776362483842,36.56,74477.3,0.0,-0.2839,0.00013,25.00457]
[1776362484199,36.56,74492.19,0.0,-0.28204,0.00013,24.93043]
[1776362485026,36.56,74492.19,0.0,-0.28204,0.00013,24.93045]
[1776362487196,36.56,74500.79,0.0,-0.28096,0.00012,24.88746]
[1776362488159,36.56,74507.85,0.0,-0.28008,0.00012,24.85222]
[1776362488932,36.56,74507.85,0.0,-0.28008,0.00012,24.85222]
[1776362490173,36.56,74507.85,0.0,-0.28009,0.00012,24.85234]
[1776362490354,36.56,74505.53,0.0,-0.28038,0.00012,24.86414]
[1776362490371,36.56,74505.53,0.0,-0.28038,0.00012,24.86414]
[1776362490407,36.56,74505.53,0.0,-0.28038,0.00012,24.86414]
[1776362491146,36.56,74505.53,0.0,-0.28038,0.00012,24.86414]
[1776362491072,36.56,74504.67,0.0,-0.28047,0.00012,24.86541]
[1776362491890,36.56,74504.67,0.0,-0.28047,0.00012,24.86541]
[1776362491910,36.56,74504.67,0.0,-0.28047,0.00012,24.86541]
[1776362492090,36.56,74502.66,0.0,-0.28073,0.00012,24.87562]
[1776362492543,36.56,74502.66,0.0,-0.28073,0.00012,24.87562]
[1776362492565,36.56,74502.66,0.0,-0.28073,0.00012,24.87562]
[1776362493199,36.56,74488.49,0.0,-0.2825,0.00013,24.94662]
[1776362494046,36.56,74488.49,0.0,-0.2825,0.00013,24.94662]
[1776362494113,36.56,74488.49,0.0,-0.2825,0.00013,24.94662]
[1776362494384,36.56,74483.65,0.0,-0.28311,0.00013,24.97078]
[1776362494489,36.56,74483.65,0.0,-0.28311,0.00013,24.97078]
[1776362495109,36.56,74483.65,0.0,-0.28311,0.00013,24.97082]
[1776362495477,36.56,74483.65,0.0,-0.28311,0.00013,24.97082]
[1776362496464,36.56,74476.8,0.0,-0.28397,0.00013,25.00485]
[1776362497122,36.56,74476.23,0.0,-0.28404,0.00013,25.00765]
[1776362497575,36.56,74476.23,0.0,-0.28404,0.00013,25.00765]
[1776362498272,36.56,74476.99,0.0,-0.28395,0.00013,25.00386]
[1776362498316,36.56,74476.99,0.0,-0.28395,0.00013,25.00386]
[1776362498437,36.56,74476.99,0.0,-0.28395,0.00013,25.00386]
[1776362498444,36.56,74476.99,0.0,-0.28395,0.00013,25.00386]
[1776362498466,36.56,74476.99,0.0,-0.28395,0.00013,25.00386]
[1776362499140,36.56,74484.6,0.0,-0.28299,0.00013,24.96604]
[1776362499556,36.56,74484.6,0.0,-0.28299,0.00013,24.96604]
[1776362499854,36.56,74484.6,0.0,-0.28299,0.00013,24.96604]
[1776362500156,36.56,74481.53,0.0,-0.28338,0.00013,24.9813]
[1776362500528,36.56,74481.53,0.0,-0.28338,0.00013,24.9813]
[1776362501157,36.56,74481.53,0.0,-0.28338,0.00013,24.98131]
[1776362501219,36.56,74481.53,0.0,-0.28338,0.00013,24.98131]
[1776362501262,36.56,74481.53,0.0,-0.28338,0.00013,24.98131]
[1776362502448,36.56,74480.42,0.0,-0.28352,0.00013,24.98683]
[1776362502562,36.56,74480.42,0.0,-0.28352,0.00013,24.98683]
[1776362502624,36.56,74480.42,0.0,-0.28352,0.00013,24.98683]
[1776362503164,36.56,74484.35,0.0,-0.28302,0.00013,24.96729]
[1776362504073,36.56,74484.35,0.0,-0.28302,0.00013,24.96729]
[1776362504578,36.56,74482.31,0.0,-0.28328,0.00013,24.97745]
[1776362505644,36.56,74480.4,0.0,-0.28352,0.00013,24.98695]
[1776362506059,36.56,74480.4,0.0,-0.28352,0.00013,24.98695]
[1776362506187,36.56,74478.57,0.0,-0.28375,0.00013,24.99604]
[1776362506392,36.56,74478.57,0.0,-0.28375,0.00013,24.99604]
[1776362506476,36.56,74478.57,0.0,-0.28375,0.00013,24.99604]
[1776362507195,36.56,74462.42,0.0,-0.28578,0.00013,25.07586]
[1776362508202,36.56,74451.48,0.0,-0.28716,0.00013,25.12949]
[1776362508711,36.56,74451.48,0.0,-0.28716,0.00013,25.12949]
[1776362508774,36.56,74451.48,0.0,-0.28716,0.00013,25.12949]
[1776362509207,36.56,74450.6,0.0,-0.28727,0.00013,25.13367]
[1776362510248,36.56,74453.18,0.0,-0.28694,0.00013,25.12089]
[1776362511111,36.56,74453.18,0.0,-0.28694,0.00013,25.12089]
[1776362511193,36.56,74453.18,0.0,-0.28694,0.00013,25.12089]
[1776362511225,36.56,74455.87,0.0,-0.28659,0.00013,25.10757]
[1776362511593,36.56,74455.87,0.0,-0.28659,0.00013,25.10757]
[1776362512148,36.56,74455.87,0.0,-0.28659,0.00013,25.10757]
[1776362513497,36.56,74461.73,0.0,-0.28585,0.00013,25.07855]
[1776362513507,36.56,74461.73,0.0,-0.28585,0.00013,25.07855]
[1776362517131,36.56,74452.34,0.0,-0.28703,0.00013,25.12431]
[1776362517758,36.56,74452.34,0.0,-0.28703,0.00013,25.12431]
[1776362517770,36.56,74451.41,0.0,-0.28714,0.00013,25.12875]
[1776362520668,36.55,74449.48,0.0,-0.28738,0.00013,25.13795]
[1776362520715,36.55,74449.48,0.0,-0.28738,0.00013,25.13795]
[1776362521155,36.55,74447.79,0.0,-0.28759,0.00013,25.14609]
[1776362521881,36.55,74447.79,0.0,-0.28759,0.00013,25.14609]
[1776362521903,36.55,74447.79,0.0,-0.28759,0.00013,25.14609]
[1776362522227,36.55,74447.79,0.0,-0.28759,0.00013,25.14609]
[1776362522233,36.55,74447.79,0.0,-0.28759,0.00013,25.14609]
[1776362522302,36.55,74444.73,0.0,-0.28797,0.00013,25.1609]
[1776362522376,36.55,74444.73,0.0,-0.28797,0.00013,25.1609]
[1776362522428,36.55,74444.73,0.0,-0.28797,0.00013,25.1609]
[1776362522454,36.55,74444.73,0.0,-0.28797,0.00013,25.1609]
[1776362522633,36.55,74444.73,0.0,-0.28797,0.00013,25.1609]
[1776362522693,36.55,74444.73,0.0,-0.28797,0.00013,25.1609]
[1776362522778,36.55,74444.73,0.0,-0.28797,0.00013,25.1609]
[1776362522837,36.55,74444.73,0.0,-0.28797,0.00013,25.1609]
[1776362522886,36.55,74444.73,0.0,-0.28797,0.00013,25.1609]
[1776362522897,36.55,74444.73,0.0,-0.28797,0.00013,25.1609]
[1776362522963,36.55,74444.73,0.0,-0.28797,0.00013,25.1609]
[1776362523056,36.55,74444.73,0.0,-0.28797,0.00013,25.1609]
[1776362523095,36.55,74444.73,0.0,-0.28797,0.00013,25.1609]
[1776362523206,36.55,74452.31,0.0,-0.28701,0.00013,25.12367]
[1776362523266,36.55,74452.31,0.0,-0.28701,0.00013,25.12367]
[1776362523423,36.55,74452.31,0.0,-0.28701,0.00013,25.12367]
[1776362523427,36.55,74466.14,0.0,-0.28527,0.00013,25.05565]
[1776362524493,36.55,74466.14,0.0,-0.28527,0.00013,25.05565]
[1776362524517,36.55,74466.14,0.0,-0.28527,0.00013,25.05565]
[1776362524527,36.55,74466.14,0.0,-0.28527,0.00013,25.05565]
[1776362524798,36.55,74469.78,0.0,-0.2848,0.00013,25.0375]
[1776362525352,36.55,74469.78,0.0,-0.2848,0.00013,25.0375]
[1776362525453,36.55,74469.78,0.0,-0.2848,0.00013,25.0375]
[1776362525552,36.55,74469.78,0.0,-0.2848,0.00013,25.0375]
[1776362525964,36.55,74465.41,0.0,-0.28535,0.00013,25.05904]
[1776362528180,36.55,74463.12,0.0,-0.28564,0.00013,25.07028]
[1776362528300,36.55,74460.64,0.0,-0.28595,0.00013,25.08242]
[1776362528679,36.55,74460.64,0.0,-0.28595,0.00013,25.08242]
[1776362529102,36.55,74460.64,0.0,-0.28595,0.00013,25.08242]
[1776362530541,36.55,74460.22,0.0,-0.286,0.00013,25.08433]
[1776362531153,36.55,74460.22,0.0,-0.286,0.00013,25.08433]
[1776362531366,36.55,74460.18,0.0,-0.286,0.00013,25.08444]
[1776362531527,36.55,74460.18,0.0,-0.286,0.00013,25.08444]
[1776362531535,36.55,74460.18,0.0,-0.286,0.00013,25.08444]
[1776362531580,36.55,74460.18,0.0,-0.286,0.00013,25.08444]
[1776362531684,36.55,74460.93,0.0,-0.28591,0.00013,25.08067]
[1776362533094,36.55,74460.93,0.0,-0.28591,0.00013,25.08067]
[1776362533196,36.55,74466.72,0.0,-0.28518,0.00013,25.05205]
[1776362534619,36.55,74469.75,0.0,-0.28479,0.00013,25.03703]
[1776362534692,36.55,74469.75,0.0,-0.28479,0.00013,25.03703]
[1776362535167,36.55,74469.75,0.0,-0.28479,0.00013,25.03703]
[1776362535235,36.55,74471.82,0.0,-0.28453,0.00013,25.02675]
[1776362535331,36.55,74471.82,0.0,-0.28453,0.00013,25.02675]
[1776362535850,36.55,74471.55,0.0,-0.28456,0.00013,25.02806]
[1776362538757,36.55,74472.93,0.0,-0.28439,0.00013,25.02116]
[1776362538774,36.55,74472.93,0.0,-0.28439,0.00013,25.02116]
[1776362539064,36.55,74476.99,0.0,-0.28388,0.00013,25.00101]
[1776362540760,36.55,74479.62,0.0,-0.28355,0.00013,24.98793]
[1776362540836,36.55,74479.62,0.0,-0.28355,0.00013,24.98793]
[1776362541107,36.55,74479.62,0.0,-0.28355,0.00013,24.98793]
[1776362541611,36.55,74488.08,0.0,-0.28249,0.00013,24.94581]
[1776362542705,36.55,74492.07,0.0,-0.28199,0.00013,24.92592]
[1776362542893,36.55,74492.07,0.0,-0.28199,0.00013,24.92592]
[1776362547913,36.55,74498.8,0.0,-0.28115,0.00013,24.89251]
[1776362548005,36.55,74498.8,0.0,-0.28115,0.00013,24.89251]
[1776362548076,36.55,74499.2,0.0,-0.2811,0.00013,24.89056]
[1776362548999,36.55,74499.2,0.0,-0.2811,0.00013,24.89056]
[1776362549053,36.55,74499.2,0.0,-0.2811,0.00013,24.89056]
[1776362549155,36.55,74499.2,0.0,-0.2811,0.00013,24.89056]
[1776362549226,36.55,74499.2,0.0,-0.2811,0.00013,24.89056]
[1776362549256,36.55,74504.87,0.0,-0.2804,0.00012,24.86215]
[1776362549948,36.55,74504.87,0.0,-0.2804,0.00012,24.86215]
[1776362550017,36.55,74513.26,0.0,-0.27935,0.00012,24.81997]
[1776362550643,36.55,74513.26,0.0,-0.27935,0.00012,24.81997]
[1776362550724,36.55,74513.26,0.0,-0.27935,0.00012,24.81997]
[1776362551182,36.55,74513.26,0.0,-0.27935,0.00012,24.81997]
[1776362551236,36.55,74513.26,0.0,-0.27935,0.00012,24.81997]
[1776362551214,36.55,74518.68,0.0,-0.27866,0.00012,24.78953]
[1776362552365,36.55,74514.17,0.0,-0.27923,0.00012,24.81249]
[1776362552374,36.55,74514.17,0.0,-0.27923,0.00012,24.81249]
[1776362552461,36.55,74514.17,0.0,-0.27923,0.00012,24.81249]
[1776362552840,36.55,74514.17,0.0,-0.27923,0.00012,24.81249]
[1776362552942,36.55,74514.68,0.0,-0.27917,0.00012,24.81005]
[1776362553389,36.55,74514.68,0.0,-0.27917,0.00012,24.81005]
[1776362553571,36.55,74514.68,0.0,-0.27917,0.00012,24.81005]
[1776362553909,36.55,74514.68,0.0,-0.27917,0.00012,24.81005]
[1776362553955,36.55,74514.68,0.0,-0.27917,0.00012,24.81005]
[1776362554172,36.55,74513.0,0.0,-0.27938,0.00012,24.81867]
[1776362555364,36.55,74511.16,0.0,-0.27961,0.00012,24.82808]
[1776362555420,36.55,74511.16,0.0,-0.27961,0.00012,24.82808]
[1776362555471,36.55,74511.16,0.0,-0.27961,0.00012,24.82808]
[1776362555831,36.55,74511.16,0.0,-0.27961,0.00012,24.82808]
[1776362555946,36.55,74511.16,0.0,-0.27961,0.00012,24.82808]
[1776362556013,36.55,74517.11,0.0,-0.27887,0.00012,24.79816]
[1776362557240,36.55,74517.11,0.0,-0.27887,0.00012,24.79816]
[1776362557443,36.55,74520.82,0.0,-0.27841,0.00012,24.77922]
[1776362558410,36.55,74526.84,0.0,-0.27765,0.00012,24.74854]
[1776362558513,36.55,74526.84,0.0,-0.27765,0.00012,24.74854]
[1776362558746,36.55,74531.09,0.0,-0.27713,0.00012,24.72715]
[1776362559547,36.55,74531.09,0.0,-0.27713,0.00012,24.72715]
[1776362560525,36.55,74533.34,0.0,-0.27686,0.00012,24.71593]
[1776362560533,36.55,74533.34,0.0,-0.27686,0.00012,24.71593]
[1776362560739,36.55,74533.34,0.0,-0.27686,0.00012,24.71593]
[1776362560812,36.55,74539.55,0.0,-0.27609,0.00012,24.68417]
[1776362561576,36.55,74539.55,0.0,-0.27609,0.00012,24.68417]
[1776362561794,36.55,74539.55,0.0,-0.27609,0.00012,24.68417]
[1776362562121,36.55,74542.01,0.0,-0.27578,0.00012,24.67155]
[1776362565332,36.55,74544.32,0.0,-0.27549,0.00012,24.65961]
[1776362565388,36.55,74544.32,0.0,-0.27549,0.00012,24.65961]
[1776362565390,36.55,74544.32,0.0,-0.27549,0.00012,24.65961]
[1776362566088,36.55,74544.32,0.0,-0.27549,0.00012,24.65961]
[1776362566144,36.55,74544.32,0.0,-0.27549,0.00012,24.65961]
[1776362566263,36.55,74544.32,0.0,-0.27549,0.00012,24.65961]
[1776362566147,36.55,74559.26,0.0,-0.27364,0.00012,24.58288]
[1776362567810,36.55,74559.26,0.0,-0.27365,0.00012,24.58293]
[1776362567839,36.55,74559.5,0.0,-0.27362,0.00012,24.58175]
[1776362572244,36.55,74558.79,0.0,-0.27371,0.00012,24.58555]
[1776362572884,36.55,74551.72,0.0,-0.27458,0.00012,24.62193]
[1776362573390,36.55,74552.43,0.0,-0.27449,0.00012,24.6183]
[1776362573445,36.55,74552.43,0.0,-0.27449,0.00012,24.6183]
[1776362573562,36.55,74552.43,0.0,-0.27449,0.00012,24.6183]
[1776362573674,36.55,74552.43,0.0,-0.27449,0.00012,24.61832]
[1776362575049,36.55,74552.43,0.0,-0.27449,0.00012,24.61832]
[1776362575090,36.55,74552.43,0.0,-0.27449,0.00012,24.61832]
[1776362575736,36.55,74549.24,0.0,-0.27489,0.00012,24.6347]
[1776362575818,36.55,74549.24,0.0,-0.27489,0.00012,24.6347]
[1776362575924,36.55,74549.24,0.0,-0.27489,0.00012,24.6347]
[1776362576223,36.55,74541.41,0.0,-0.27586,0.00012,24.67478]
[1776362576485,36.55,74541.41,0.0,-0.27586,0.00012,24.67478]
[1776362576559,36.55,74541.41,0.0,-0.27586,0.00012,24.67478]
[1776362576621,36.55,74541.41,0.0,-0.27586,0.00012,24.67478]
[1776362577284,36.56,74527.42,0.0,-0.2776,0.00012,24.74634]
[1776362577867,36.56,74527.42,0.0,-0.2776,0.00012,24.74634]
[1776362578143,36.56,74527.42,0.0,-0.2776,0.00012,24.74634]
[1776362578146,36.56,74524.15,0.0,-0.27801,0.00012,24.76316]
[1776362578598,36.56,74524.15,0.0,-0.27801,0.00012,24.76316]
[1776362578622,36.56,74524.15,0.0,-0.27801,0.00012,24.76316]
[1776362578813,36.56,74521.13,0.0,-0.27839,0.00012,24.77867]
[1776362579530,36.56,74521.13,0.0,-0.27839,0.00012,24.77867]
[1776362579674,36.56,74521.13,0.0,-0.27839,0.00012,24.77867]
[1776362580195,36.56,74521.13,0.0,-0.27839,0.00012,24.77867]
[1776362580221,36.56,74521.25,0.0,-0.27838,0.00012,24.77825]
[1776362580468,36.56,74521.25,0.0,-0.27838,0.00012,24.77825]
[1776362580881,36.56,74510.57,0.0,-0.27972,0.00012,24.83239]
[1776362584073,36.56,74511.38,0.0,-0.27962,0.00012,24.82859]
[1776362584221,36.56,74512.23,0.0,-0.27952,0.00012,24.82446]
[1776362585106,36.56,74512.23,0.0,-0.27952,0.00012,24.82446]
[1776362585264,36.56,74508.92,0.0,-0.27993,0.00012,24.84129]
[1776362588123,36.56,74506.46,0.0,-0.28025,0.00012,24.85392]
[1776362588958,36.56,74504.89,0.0,-0.28045,0.00012,24.86193]
[1776362591420,36.57,74510.97,0.0,-0.2797,0.00012,24.83173]
[1776362591927,36.57,74510.97,0.0,-0.2797,0.00012,24.83173]
[1776362592214,36.57,74510.97,0.0,-0.2797,0.00012,24.83173]
[1776362592500,36.57,74508.87,0.0,-0.27996,0.00012,24.84246]
[1776362592727,36.57,74508.87,0.0,-0.27996,0.00012,24.84246]
[1776362592867,36.57,74508.87,0.0,-0.27996,0.00012,24.84246]
[1776362593096,36.57,74499.14,0.0,-0.28118,0.00013,24.89145]
[1776362593357,36.57,74499.14,0.0,-0.28118,0.00013,24.89145]
[1776362594030,36.57,74490.38,0.0,-0.28228,0.00013,24.93534]
[1776362594681,36.57,74490.38,0.0,-0.28228,0.00013,24.93534]
[1776362594695,36.57,74490.38,0.0,-0.28228,0.00013,24.93534]
[1776362594697,36.57,74490.38,0.0,-0.28228,0.00013,24.93534]
[1776362594703,36.57,74490.38,0.0,-0.28228,0.00013,24.93534]
[1776362594897,36.57,74485.91,0.0,-0.28284,0.00013,24.95766]
[1776362597397,36.57,74486.34,0.0,-0.28279,0.00013,24.95556]
[1776362599941,36.57,74480.46,0.0,-0.28352,0.00013,24.98481]
[1776362600265,36.57,74480.46,0.0,-0.28352,0.00013,24.98481]
[1776362600305,36.57,74480.15,0.0,-0.28356,0.00013,24.98634]
[1776362603240,36.57,74478.17,0.0,-0.28381,0.00013,24.99611]
[1776362603247,36.57,74478.17,0.0,-0.28381,0.00013,24.99611]
[1776362603266,36.57,74474.31,0.0,-0.28429,0.00013,25.01519]
[1776362603396,36.57,74474.31,0.0,-0.28429,0.00013,25.01519]
[1776362603462,36.57,74474.31,0.0,-0.28429,0.00013,25.01519]
[1776362604336,36.57,74474.31,0.0,-0.28429,0.00013,25.01519]
[1776362604893,36.57,74468.72,0.0,-0.28499,0.00013,25.04269]
[1776362607163,36.57,74466.65,0.0,-0.28525,0.00013,25.05282]
[1776362607223,36.57,74466.65,0.0,-0.28525,0.00013,25.05282]
[1776362607263,36.57,74466.65,0.0,-0.28525,0.00013,25.05282]
[1776362607247,36.57,74465.69,0.0,-0.28537,0.00013,25.05746]
[1776362607371,36.57,74465.69,0.0,-0.28537,0.00013,25.05746]
[1776362608519,36.57,74465.69,0.0,-0.28537,0.00013,25.05736]
[1776362608751,36.57,74465.69,0.0,-0.28537,0.00013,25.05736]
[1776362608816,36.57,74465.69,0.0,-0.28537,0.00013,25.05736]
[1776362610010,36.56,74459.39,0.0,-0.28616,0.00013,25.08827]
[1776362610032,36.56,74459.39,0.0,-0.28616,0.00013,25.08827]
[1776362610236,36.56,74459.39,0.0,-0.28616,0.00013,25.08827]
[1776362610304,36.56,74459.39,0.0,-0.28616,0.00013,25.08827]
[1776362615321,36.56,74455.4,0.0,-0.28663,0.00013,25.10406]
[1776362620366,36.56,74453.24,0.0,-0.28688,0.00013,25.11387]
[1776362626865,36.55,74451.38,0.0,-0.2871,0.00013,25.12229]
[1776362628515,36.55,74451.19,0.0,-0.28712,0.00013,25.12297]
[1776362628850,36.55,74451.19,0.0,-0.28712,0.00013,25.12297]
[1776362629025,36.55,74451.19,0.0,-0.28712,0.00013,25.12297]
[1776362629182,36.55,74451.19,0.0,-0.28712,0.00013,25.12297]
[1776362629243,36.55,74420.54,0.0,-0.29101,0.00013,25.27197]
[1776362629505,36.55,74420.54,0.0,-0.29101,0.00013,25.27197]
[1776362629818,36.55,74420.54,0.0,-0.29101,0.00013,25.27197]
[1776362630013,36.55,74420.54,0.0,-0.29101,0.00013,25.27197]
[1776362630216,36.55,74420.54,0.0,-0.29101,0.00013,25.27197]
[1776362630274,36.55,74420.54,0.0,-0.29101,0.00013,25.27197]
[1776362630330,36.55,74409.12,0.0,-0.29246,0.00013,25.32666]
[1776362630485,36.55,74409.12,0.0,-0.29246,0.00013,25.32666]
[1776362631103,36.55,74409.12,0.0,-0.29245,0.00013,25.32641]
[1776362634034,36.55,74409.41,0.0,-0.29241,0.00013,25.32469]
[1776362634098,36.55,74409.41,0.0,-0.29241,0.00013,25.32469]
[1776362634110,36.55,74409.41,0.0,-0.29241,0.00013,25.32469]
[1776362634594,36.55,74403.74,0.0,-0.29313,0.00013,25.35182]
[1776362634699,36.55,74403.74,0.0,-0.29313,0.00013,25.35182]
[1776362634788,36.55,74403.74,0.0,-0.29313,0.00013,25.35182]
[1776362634816,36.55,74403.74,0.0,-0.29313,0.00013,25.35182]
[1776362634893,36.55,74403.74,0.0,-0.29313,0.00013,25.35182]
[1776362635376,36.55,74403.74,0.0,-0.29313,0.00013,25.35182]
[1776362635156,36.55,74395.17,0.0,-0.29423,0.00013,25.39271]
[1776362639042,36.55,74400.12,0.0,-0.29359,0.00013,25.36886]
[1776362641103,36.55,74398.59,0.0,-0.29378,0.00013,25.37602]
[1776362641234,36.55,74398.59,0.0,-0.29378,0.00013,25.37602]
[1776362641822,36.55,74396.78,0.0,-0.29401,0.00013,25.38457]
[1776362641858,36.55,74396.78,0.0,-0.29401,0.00013,25.38457]
[1776362641918,36.55,74396.78,0.0,-0.29401,0.00013,25.38457]
[1776362641941,36.55,74396.78,0.0,-0.29401,0.00013,25.38457]
[1776362641977,36.55,74396.78,0.0,-0.29401,0.00013,25.38457]
[1776362642176,36.55,74396.78,0.0,-0.29401,0.00013,25.38449]
[1776362643131,36.55,74396.78,0.0,-0.29401,0.00013,25.38449]
[1776362644303,36.55,74393.12,0.0,-0.29448,0.00013,25.4021]
[1776362644312,36.55,74393.12,0.0,-0.29448,0.00013,25.4021]
[1776362644315,36.55,74393.12,0.0,-0.29448,0.00013,25.4021]
[1776362644385,36.55,74394.72,0.0,-0.29428,0.00013,25.39466]
[1776362645078,36.55,74394.72,0.0,-0.29428,0.00013,25.39466]
[1776362645127,36.55,74394.72,0.0,-0.29428,0.00013,25.39466]
[1776362647325,36.55,74397.15,0.0,-0.29397,0.00013,25.38316]
[1776362648675,36.55,74398.7,0.0,-0.29377,0.00013,25.37561]
[1776362648682,36.55,74398.7,0.0,-0.29377,0.00013,25.37561]
[1776362648762,36.55,74398.7,0.0,-0.29377,0.00013,25.37561]
[1776362651863,36.55,74401.14,0.0,-0.29346,0.00013,25.36427]
[1776362653293,36.55,74401.14,0.0,-0.29346,0.00013,25.36418]
[1776362654562,36.55,74403.34,0.0,-0.29317,0.00013,25.3535]
[1776362655270,36.55,74404.65,0.0,-0.29301,0.00013,25.34715]
[1776362655701,36.55,74404.65,0.0,-0.29301,0.00013,25.34715]
[1776362655744,36.55,74404.65,0.0,-0.29301,0.00013,25.34715]
[1776362656276,36.55,74412.6,0.0,-0.29199,0.00013,25.30896]
[1776362657364,36.55,74412.6,0.0,-0.29199,0.00013,25.30896]
[1776362657388,36.55,74417.96,0.0,-0.2913,0.00013,25.2831]
[1776362658184,36.55,74417.96,0.0,-0.2913,0.00013,25.2831]
[1776362658895,36.55,74417.96,0.0,-0.2913,0.00013,25.28306]
[1776362659297,36.55,74420.91,0.0,-0.29093,0.00013,25.26881]
[1776362664358,36.55,74426.2,0.0,-0.29026,0.00013,25.24327]
[1776362665461,36.55,74426.2,0.0,-0.29026,0.00013,25.24329]
[1776362665808,36.55,74426.2,0.0,-0.29026,0.00013,25.24329]
[1776362665813,36.55,74426.2,0.0,-0.29026,0.00013,25.24329]
[1776362666348,36.55,74425.51,0.0,-0.29034,0.00013,25.24665]
[1776362667251,36.55,74425.51,0.0,-0.29034,0.00013,25.24665]
[1776362667339,36.55,74425.51,0.0,-0.29034,0.00013,25.24665]
[1776362667372,36.55,74425.51,0.0,-0.29034,0.00013,25.24665]
[1776362667380,36.55,74425.51,0.0,-0.29034,0.00013,25.24665]
[1776362667551,36.55,74424.69,0.0,-0.29045,0.00013,25.25063]
[1776362668361,36.55,74428.15,0.0,-0.29001,0.00013,25.2339]
[1776362670323,36.55,74433.05,0.0,-0.28939,0.00013,25.21017]
[1776362671700,36.55,74433.34,0.0,-0.28934,0.00013,25.20573]
[1776362671711,36.55,74433.34,0.0,-0.28934,0.00013,25.20573]
[1776362672388,36.55,74431.47,0.0,-0.28958,0.00013,25.21486]
[1776362673621,36.55,74428.87,0.0,-0.28991,0.00013,25.22752]
[1776362674403,36.55,74427.5,0.0,-0.29008,0.00013,25.23418]
[1776362674806,36.55,74427.5,0.0,-0.29008,0.00013,25.23418]
[1776362674886,36.55,74427.5,0.0,-0.29008,0.00013,25.23418]
[1776362675410,36.55,74429.99,0.0,-0.28977,0.00013,25.22214]
[1776362677425,36.55,74439.03,0.0,-0.28862,0.00013,25.1783]
[1776362680781,36.55,74438.77,0.0,-0.28866,0.00013,25.17972]
[1776362680840,36.55,74438.77,0.0,-0.28866,0.00013,25.17972]
[1776362680878,36.55,74438.11,0.0,-0.28874,0.00013,25.183]
[1776362683794,36.55,74434.36,0.0,-0.28922,0.00013,25.20138]
[1776362684383,36.55,74430.34,0.0,-0.28973,0.00013,25.22098]
[1776362684553,36.55,74430.34,0.0,-0.28973,0.00013,25.22098]
[1776362684713,36.55,74430.34,0.0,-0.28973,0.00013,25.22098]
[1776362684979,36.55,74430.34,0.0,-0.28973,0.00013,25.22098]
[1776362685389,36.55,74430.34,0.0,-0.28973,0.00013,25.22098]
[1776362685833,36.55,74430.8,0.0,-0.28968,0.00013,25.21877]
[1776362686048,36.55,74426.76,0.0,-0.29019,0.00013,25.23838]
[1776362689889,36.55,74422.06,0.0,-0.29079,0.00013,25.26111]
[1776362691159,36.55,74422.06,0.0,-0.29079,0.00013,25.2611]
[1776362691898,36.55,74423.97,0.0,-0.29054,0.00013,25.25186]
[1776362691979,36.55,74424.0,0.0,-0.29054,0.00013,25.25171]
[1776362693990,36.55,74423.77,0.0,-0.29057,0.00013,25.25282]
[1776362694392,36.55,74423.77,0.0,-0.29057,0.00013,25.25282]
[1776362694418,36.55,74423.6,0.0,-0.29059,0.00013,25.25364]
[1776362694516,36.55,74423.6,0.0,-0.29059,0.00013,25.25364]
[1776362694605,36.55,74423.6,0.0,-0.29059,0.00013,25.25364]
[1776362694821,36.55,74423.6,0.0,-0.29059,0.00013,25.25364]
[1776362694944,36.55,74423.6,0.0,-0.29059,0.00013,25.25364]
[1776362694971,36.55,74423.6,0.0,-0.29059,0.00013,25.25364]
[1776362695004,36.55,74423.6,0.0,-0.29059,0.00013,25.25364]
[1776362695035,36.55,74423.6,0.0,-0.29059,0.00013,25.25364]
[1776362695106,36.55,74410.57,0.0,-0.29225,0.00013,25.31639]
[1776362696424,36.55,74401.93,0.0,-0.29336,0.00013,25.35798]
[1776362697537,36.55,74400.34,0.0,-0.29356,0.00013,25.36557]
[1776362697543,36.55,74400.34,0.0,-0.29356,0.00013,25.36557]
[1776362697701,36.55,74400.34,0.0,-0.29356,0.00013,25.36557]
[1776362698353,36.55,74399.07,0.0,-0.29373,0.00013,25.37197]
[1776362698595,36.55,74399.07,0.0,-0.29373,0.00013,25.37197]
[1776362698656,36.55,74399.07,0.0,-0.29373,0.00013,25.37197]
[1776362701175,36.55,74397.15,0.0,-0.29398,0.00013,25.38129]
[1776362703839,36.56,74401.43,0.0,-0.29345,0.00013,25.36152]
[1776362703854,36.56,74401.43,0.0,-0.29345,0.00013,25.36152]
[1776362703879,36.56,74401.43,0.0,-0.29345,0.00013,25.36152]
[1776362704401,36.56,74415.06,0.0,-0.29171,0.00013,25.29611]
[1776362704847,36.56,74415.06,0.0,-0.29171,0.00013,25.29611]
[1776362706579,36.56,74416.26,0.0,-0.29156,0.00013,25.29028]
[1776362707185,36.56,74416.26,0.0,-0.29156,0.00013,25.29028]
[1776362707613,36.56,74411.03,0.0,-0.29222,0.00013,25.31538]
[1776362708057,36.56,74411.03,0.0,-0.29222,0.00013,25.31538]
[1776362708234,36.56,74411.03,0.0,-0.29222,0.00013,25.31538]
[1776362708366,36.56,74410.04,0.0,-0.29235,0.00013,25.32036]
[1776362709333,36.56,74410.04,0.0,-0.29235,0.00013,25.32036]
[1776362711091,36.56,74408.67,0.0,-0.29253,0.00013,25.32707]
[1776362712533,36.56,74411.78,0.0,-0.29214,0.00013,25.31227]
[1776362713922,36.56,74416.22,0.0,-0.29157,0.00013,25.29086]
[1776362713996,36.56,74416.22,0.0,-0.29157,0.00013,25.29086]
[1776362714021,36.56,74416.22,0.0,-0.29157,0.00013,25.29086]
[1776362714191,36.56,74416.22,0.0,-0.29157,0.00013,25.29086]
[1776362714269,36.56,74416.22,0.0,-0.29157,0.00013,25.29086]
[1776362714461,36.56,74426.41,0.0,-0.29027,0.00013,25.24165]
[1776362715396,36.56,74426.41,0.0,-0.29027,0.00013,25.24165]
[1776362715445,36.56,74426.41,0.0,-0.29027,0.00013,25.24165]
[1776362715706,36.56,74431.75,0.0,-0.2896,0.00013,25.21578]
[1776362718082,36.56,74435.26,0.0,-0.28915,0.00013,25.19881]
[1776362718089,36.56,74435.26,0.0,-0.28915,0.00013,25.19881]
[1776362718448,36.56,74435.0,0.0,-0.28919,0.00013,25.20011]
[1776362722862,36.56,74434.35,0.0,-0.28927,0.00013,25.20346]
[1776362722895,36.56,74434.35,0.0,-0.28927,0.00013,25.20346]
[1776362722914,36.56,74434.35,0.0,-0.28927,0.00013,25.20346]
[1776362722930,36.56,74434.35,0.0,-0.28927,0.00013,25.20346]
[1776362723216,36.56,74432.02,0.0,-0.28957,0.00013,25.21481]
[1776362726445,36.56,74428.36,0.0,-0.29004,0.00013,25.23259]
[1776362727218,36.56,74428.79,0.0,-0.28998,0.00013,25.23056]
[1776362728490,36.56,74432.22,0.0,-0.28955,0.00013,25.21394]
[1776362729080,36.56,74432.22,0.0,-0.28955,0.00013,25.21394]
[1776362729265,36.56,74431.16,0.0,-0.28968,0.00013,25.21915]
[1776362730150,36.56,74431.16,0.0,-0.28968,0.00013,25.21915]
[1776362730154,36.56,74431.16,0.0,-0.28968,0.00013,25.21915]
[1776362730517,36.56,74429.47,0.0,-0.2899,0.00013,25.22738]
[1776362731192,36.56,74428.7,0.0,-0.28998,0.00013,25.228]
[1776362733199,36.56,74428.7,0.0,-0.28998,0.00013,25.228]
[1776362733435,36.56,74428.7,0.0,-0.28998,0.00013,25.228]
[1776362736792,36.56,74421.82,0.0,-0.29086,0.00013,25.26133]
[1776362739374,36.56,74423.71,0.0,-0.29062,0.00013,25.25221]
[1776362741671,36.56,74424.15,0.0,-0.29056,0.00013,25.25011]
[1776362741767,36.56,74424.15,0.0,-0.29056,0.00013,25.25011]
[1776362741789,36.56,74424.15,0.0,-0.29056,0.00013,25.25011]
[1776362741842,36.56,74424.15,0.0,-0.29056,0.00013,25.25011]
[1776362742163,36.56,74418.82,0.0,-0.29124,0.00013,25.27584]
[1776362742718,36.56,74418.82,0.0,-0.29124,0.00013,25.27584]
[1776362743959,36.56,74418.82,0.0,-0.29124,0.00013,25.27584]
[1776362744786,36.56,74415.37,0.0,-0.29168,0.00013,25.29241]
[1776362747067,36.56,74413.6,0.0,-0.2919,0.00013,25.30089]
[1776362747195,36.56,74413.6,0.0,-0.2919,0.00013,25.30089]
[1776362747243,36.56,74414.18,0.0,-0.29183,0.00013,25.29803]
[1776362748094,36.56,74414.18,0.0,-0.29183,0.00013,25.29803]
[1776362748333,36.56,74413.19,0.0,-0.29195,0.00013,25.30275]
[1776362749749,36.56,74413.19,0.0,-0.29195,0.00013,25.30275]
[1776362749801,36.56,74413.19,0.0,-0.29195,0.00013,25.30275]
[1776362751892,36.56,74412.13,0.0,-0.29209,0.00013,25.30776]
[1776362753530,36.56,74422.77,0.0,-0.29073,0.00013,25.25671]
[1776362753582,36.56,74422.77,0.0,-0.29073,0.00013,25.25671]
[1776362753589,36.56,74422.77,0.0,-0.29073,0.00013,25.25671]
[1776362753978,36.56,74422.77,0.0,-0.29073,0.00013,25.25671]
[1776362757997,36.56,74424.08,0.0,-0.29057,0.00013,25.25044]
[1776362760490,36.56,74431.66,0.0,-0.28961,0.00013,25.2138]
[1776362760526,36.56,74432.39,0.0,-0.28952,0.00013,25.21037]
[1776362760575,36.56,74432.39,0.0,-0.28952,0.00013,25.21037]
[1776362761518,36.56,74432.39,0.0,-0.28952,0.00013,25.21037]
[1776362761524,36.56,74437.08,0.0,-0.28892,0.00013,25.18765]
[1776362762451,36.56,74437.08,0.0,-0.28892,0.00013,25.18765]
[1776362763123,36.56,74437.08,0.0,-0.28892,0.00013,25.18765]
[1776362763140,36.56,74449.63,0.0,-0.28734,0.00013,25.12651]
[1776362764238,36.56,74449.63,0.0,-0.28734,0.00013,25.12651]
[1776362764450,36.56,74449.63,0.0,-0.28734,0.00013,25.12651]
[1776362764668,36.56,74451.45,0.0,-0.2871,0.00013,25.11727]
[1776362765372,36.56,74458.66,0.0,-0.28618,0.00013,25.08174]
[1776362766212,36.56,74458.66,0.0,-0.28618,0.00013,25.08174]
[1776362772108,36.56,74459.63,0.0,-0.28605,0.00013,25.07625]
[1776362775244,36.56,74458.09,0.0,-0.28624,0.00013,25.08364]
[1776362775355,36.56,74458.09,0.0,-0.28624,0.00013,25.08364]
[1776362775455,36.56,74454.52,0.0,-0.28668,0.00013,25.10107]
[1776362778969,36.55,74454.03,0.0,-0.28674,0.00013,25.10315]
[1776362779305,36.55,74454.03,0.0,-0.28674,0.00013,25.10315]
[1776362779365,36.55,74450.44,0.0,-0.28719,0.00013,25.12064]
[1776362783364,36.55,74450.62,0.0,-0.28716,0.00013,25.11937]
[1776362783439,36.55,74454.01,0.0,-0.28673,0.00013,25.10264]
[1776362784583,36.55,74454.01,0.0,-0.28672,0.00013,25.10254]
[1776362785087,36.55,74454.01,0.0,-0.28672,0.00013,25.10254]
[1776362785184,36.55,74454.01,0.0,-0.28672,0.00013,25.10254]
[1776362785274,36.55,74457.25,0.0,-0.28631,0.00013,25.08654]
[1776362787284,36.55,74458.57,0.0,-0.28614,0.00013,25.07997]
[1776362788279,36.55,74460.27,0.0,-0.28593,0.00013,25.07153]
[1776362788289,36.55,74460.27,0.0,-0.28593,0.00013,25.07153]
[1776362788359,36.55,74460.56,0.0,-0.28589,0.00013,25.07004]
[1776362791804,36.55,74462.51,0.0,-0.28562,0.00013,25.05709]
[1776362792245,36.55,74462.51,0.0,-0.28562,0.00013,25.05709]
[1776362792659,36.55,74462.27,0.0,-0.28565,0.00013,25.05822]
[1776362793548,36.55,74462.27,0.0,-0.28565,0.00013,25.05822]
[1776362794353,36.55,74462.05,0.0,-0.28568,0.00013,25.05926]
[1776362794429,36.55,74462.05,0.0,-0.28568,0.00013,25.05926]
[1776362794525,36.55,74460.31,0.0,-0.28589,0.00013,25.06777]
[1776362794595,36.55,74460.31,0.0,-0.28589,0.00013,25.06777]
[1776362794610,36.55,74460.31,0.0,-0.28589,0.00013,25.06777]
[1776362800201,36.55,74452.11,0.0,-0.28692,0.00013,25.10781]
[1776362806348,36.54,74450.94,0.0,-0.28706,0.00013,25.11289]
[1776362813692,36.54,74449.39,0.0,-0.28724,0.00013,25.12015]
[1776362813880,36.54,74449.39,0.0,-0.28724,0.00013,25.12015]
[1776362813884,36.54,74449.39,0.0,-0.28724,0.00013,25.12015]
[1776362814007,36.54,74449.39,0.0,-0.28724,0.00013,25.12015]
[1776362814065,36.54,74449.39,0.0,-0.28724,0.00013,25.12015]
[1776362814165,36.54,74449.39,0.0,-0.28724,0.00013,25.12015]
[1776362814403,36.54,74449.17,0.0,-0.28726,0.00013,25.1209]
[1776362815831,36.54,74444.51,0.0,-0.28786,0.00013,25.14388]
[1776362815918,36.54,74444.51,0.0,-0.28786,0.00013,25.14388]
[1776362815982,36.54,74444.51,0.0,-0.28786,0.00013,25.14388]
[1776362816417,36.54,74436.92,0.0,-0.28882,0.00013,25.18107]
[1776362817507,36.54,74422.03,0.0,-0.29072,0.00013,25.25342]
[1776362818054,36.54,74422.03,0.0,-0.29072,0.00013,25.25342]
[1776362818064,36.54,74422.03,0.0,-0.29072,0.00013,25.25342]
[1776362818317,36.54,74422.03,0.0,-0.29072,0.00013,25.25342]
[1776362818432,36.54,74422.67,0.0,-0.29064,0.00013,25.25042]
[1776362818695,36.54,74422.67,0.0,-0.29064,0.00013,25.25042]
[1776362819051,36.54,74422.67,0.0,-0.29064,0.00013,25.25042]
[1776362819217,36.54,74422.67,0.0,-0.29064,0.00013,25.25042]
[1776362819440,36.54,74423.22,0.0,-0.29057,0.00013,25.24784]
[1776362820244,36.54,74423.22,0.0,-0.29057,0.00013,25.24784]
[1776362820568,36.54,74423.22,0.0,-0.29057,0.00013,25.24784]
[1776362820832,36.54,74414.62,0.0,-0.29167,0.00013,25.28939]
[1776362821543,36.54,74416.78,0.0,-0.2914,0.00013,25.27905]
[1776362822802,36.54,74416.78,0.0,-0.2914,0.00013,25.27908]
[1776362823018,36.54,74416.78,0.0,-0.2914,0.00013,25.27908]
[1776362823466,36.54,74419.97,0.0,-0.29099,0.00013,25.26374]
[1776362824103,36.54,74419.97,0.0,-0.29099,0.00013,25.26374]
[1776362824475,36.55,74420.2,0.0,-0.29096,0.00013,25.26269]
[1776362825449,36.55,74420.2,0.0,-0.29096,0.00013,25.26269]
[1776362825498,36.55,74419.18,0.0,-0.29109,0.00013,25.26766]
[1776362828545,36.55,74416.62,0.0,-0.29142,0.00013,25.2801]
[1776362828588,36.55,74413.7,0.0,-0.2918,0.00013,25.29418]
[1776362830048,36.55,74414.09,0.0,-0.29175,0.00013,25.29233]
[1776362830546,36.55,74414.09,0.0,-0.29175,0.00013,25.29233]
[1776362830701,36.55,74417.5,0.0,-0.29131,0.00013,25.27593]
[1776362831206,36.55,74417.5,0.0,-0.29131,0.00013,25.27593]
[1776362831253,36.55,74417.5,0.0,-0.29131,0.00013,25.27593]
[1776362831525,36.55,74421.1,0.0,-0.29086,0.00013,25.2586]
[1776362833597,36.55,74427.69,0.0,-0.29002,0.00013,25.22678]
[1776362833852,36.55,74431.3,0.0,-0.28956,0.00013,25.20936]
[1776362834545,36.55,74432.7,0.0,-0.28939,0.00013,25.20266]
[1776362835554,36.55,74441.8,0.0,-0.28823,0.00013,25.15847]
[1776362836323,36.55,74441.8,0.0,-0.28823,0.00013,25.15847]
[1776362836327,36.55,74441.8,0.0,-0.28823,0.00013,25.15847]
[1776362836560,36.55,74445.33,0.0,-0.28779,0.00013,25.14138]
[1776362841595,36.55,74449.02,0.0,-0.28732,0.00013,25.12326]
[1776362846630,36.55,74453.26,0.0,-0.28677,0.00013,25.10184]
[1776362851533,36.54,74453.87,0.0,-0.28669,0.00013,25.0985]
[1776362851645,36.54,74455.82,0.0,-0.28642,0.00013,25.08553]
[1776362851691,36.54,74455.82,0.0,-0.28642,0.00013,25.08553]
[1776362851708,36.54,74455.82,0.0,-0.28642,0.00013,25.08553]
[1776362851811,36.54,74452.02,0.0,-0.2869,0.00013,25.10419]
[1776362853348,36.54,74452.02,0.0,-0.2869,0.00013,25.10419]
[1776362853440,36.54,74452.02,0.0,-0.2869,0.00013,25.10419]
[1776362854042,36.54,74448.67,0.0,-0.28732,0.00013,25.12066]
[1776362854225,36.54,74448.67,0.0,-0.28732,0.00013,25.12066]
[1776362854234,36.54,74448.67,0.0,-0.28732,0.00013,25.12066]
[1776362854414,36.54,74448.67,0.0,-0.28732,0.00013,25.12066]
[1776362854537,36.54,74448.67,0.0,-0.28732,0.00013,25.12066]
[1776362854591,36.54,74448.67,0.0,-0.28732,0.00013,25.12066]
[1776362854637,36.54,74448.67,0.0,-0.28732,0.00013,25.12066]
[1776362854635,36.54,74441.83,0.0,-0.28819,0.00013,25.15425]
[1776362854733,36.54,74441.83,0.0,-0.28819,0.00013,25.15425]
[1776362854912,36.54,74441.83,0.0,-0.28819,0.00013,25.15425]
[1776362854980,36.54,74441.83,0.0,-0.28819,0.00013,25.15425]
[1776362855036,36.54,74441.83,0.0,-0.28819,0.00013,25.15425]
[1776362855298,36.54,74428.77,0.0,-0.28985,0.00013,25.21777]
[1776362856370,36.54,74428.77,0.0,-0.28985,0.00013,25.21777]
[1776362856567,36.54,74421.71,0.0,-0.29075,0.00013,25.25212]
[1776362856698,36.54,74421.71,0.0,-0.29075,0.00013,25.25212]
[1776362856708,36.54,74421.71,0.0,-0.29075,0.00013,25.25212]
[1776362857567,36.54,74421.71,0.0,-0.29075,0.00013,25.25212]
[1776362857603,36.54,74418.73,0.0,-0.29113,0.00013,25.26654]
[1776362857787,36.54,74418.73,0.0,-0.29113,0.00013,25.26654]
[1776362858230,36.54,74418.73,0.0,-0.29113,0.00013,25.26654]
[1776362858610,36.54,74418.73,0.0,-0.29113,0.00013,25.26654]
[1776362859431,36.54,74421.03,0.0,-0.29084,0.00013,25.25545]
[1776362864761,36.55,74422.98,0.0,-0.29059,0.00013,25.24618]
[1776362869422,36.55,74419.64,0.0,-0.29102,0.00013,25.26237]
[1776362869602,36.55,74419.64,0.0,-0.29102,0.00013,25.26237]
[1776362869771,36.55,74419.65,0.0,-0.29102,0.00013,25.26233]
[1776362869966,36.55,74419.65,0.0,-0.29102,0.00013,25.26233]
[1776362870064,36.55,74419.65,0.0,-0.29102,0.00013,25.26233]
[1776362870117,36.55,74419.65,0.0,-0.29102,0.00013,25.26233]
[1776362870827,36.55,74413.58,0.0,-0.29179,0.00013,25.29157]
[1776362871154,36.55,74413.58,0.0,-0.29179,0.00013,25.29157]
[1776362871208,36.55,74413.58,0.0,-0.29179,0.00013,25.29157]
[1776362871371,36.55,74413.58,0.0,-0.29179,0.00013,25.29157]
[1776362871386,36.55,74413.58,0.0,-0.29179,0.00013,25.29157]
[1776362871472,36.55,74405.67,0.0,-0.2928,0.00013,25.3295]
[1776362872707,36.55,74399.24,0.0,-0.29362,0.00013,25.36025]
[1776362872888,36.55,74399.24,0.0,-0.29362,0.00013,25.36025]
[1776362873026,36.55,74399.24,0.0,-0.29362,0.00013,25.36025]
[1776362873046,36.55,74399.24,0.0,-0.29362,0.00013,25.36025]
[1776362873130,36.55,74399.24,0.0,-0.29362,0.00013,25.36025]
[1776362873333,36.55,74399.24,0.0,-0.29362,0.00013,25.36025]
[1776362873435,36.55,74395.22,0.0,-0.29415,0.00013,25.3798]
[1776362875578,36.55,74386.71,0.0,-0.29524,0.00013,25.4204]
[1776362877004,36.55,74384.0,0.0,-0.29559,0.00013,25.43336]
[1776362879072,36.55,74381.21,0.0,-0.29596,0.00013,25.44678]
[1776362880289,36.55,74376.82,0.0,-0.29652,0.00013,25.4676]
[1776362880347,36.55,74376.82,0.0,-0.29652,0.00013,25.4676]
[1776362880495,36.55,74376.82,0.0,-0.29652,0.00013,25.4676]
[1776362880714,36.55,74375.58,0.0,-0.29669,0.00013,25.47363]
[1776362880785,36.55,74375.58,0.0,-0.29669,0.00013,25.47363]
[1776362881359,36.55,74375.58,0.0,-0.29669,0.00013,25.47363]
[1776362881425,36.55,74375.58,0.0,-0.29669,0.00013,25.47363]
[1776362881640,36.55,74375.58,0.0,-0.29669,0.00013,25.47363]
[1776362881603,36.55,74367.88,0.0,-0.29768,0.00013,25.50992]
[1776362881718,36.55,74367.88,0.0,-0.29768,0.00013,25.50992]
[1776362882129,36.55,74367.88,0.0,-0.29768,0.00013,25.50992]
[1776362882191,36.55,74353.64,0.0,-0.29952,0.00013,25.57646]
[1776362882806,36.55,74353.64,0.0,-0.29952,0.00013,25.57646]
[1776362882903,36.55,74353.64,0.0,-0.29952,0.00013,25.57646]
[1776362883076,36.55,74353.64,0.0,-0.29952,0.00013,25.57646]
[1776362883102,36.55,74353.64,0.0,-0.29952,0.00013,25.57646]
[1776362883208,36.55,74353.64,0.0,-0.29952,0.00013,25.57646]
[1776362883230,36.55,74353.64,0.0,-0.29952,0.00013,25.57646]
[1776362883497,36.55,74353.64,0.0,-0.29952,0.00013,25.57646]
[1776362883581,36.55,74344.55,0.0,-0.30069,0.00013,25.61871]
[1776362883828,36.55,74344.55,0.0,-0.30069,0.00013,25.61871]
[1776362883913,36.55,74344.55,0.0,-0.30069,0.00013,25.61871]
[1776362884929,36.55,74344.55,0.0,-0.30069,0.00013,25.61871]
[1776362885980,36.55,74338.23,0.0,-0.30151,0.00013,25.64788]
[1776362886044,36.55,74338.23,0.0,-0.30151,0.00013,25.64788]
[1776362886129,36.55,74338.23,0.0,-0.30151,0.00013,25.64788]
[1776362886169,36.55,74338.23,0.0,-0.30151,0.00013,25.64788]
[1776362886597,36.55,74338.23,0.0,-0.30151,0.00013,25.64788]
[1776362886610,36.55,74338.23,0.0,-0.30151,0.00013,25.64788]
[1776362886612,36.55,74338.23,0.0,-0.30151,0.00013,25.64788]
[1776362886669,36.55,74337.59,0.0,-0.30159,0.00013,25.6507]
[1776362887329,36.55,74337.59,0.0,-0.30159,0.00013,25.6507]
[1776362887612,36.55,74333.03,0.0,-0.30218,0.00013,25.67163]
[1776362888323,36.55,74333.03,0.0,-0.30218,0.00013,25.67163]
[1776362889793,36.55,74334.03,0.0,-0.30205,0.00013,25.66694]
[1776362889862,36.55,74334.03,0.0,-0.30205,0.00013,25.66694]
[1776362890729,36.55,74332.1,0.0,-0.30229,0.00013,25.67573]
[1776362890811,36.55,74332.1,0.0,-0.30229,0.00013,25.67573]
[1776362891136,36.55,74332.1,0.0,-0.30229,0.00013,25.67573]
[1776362891288,36.55,74332.1,0.0,-0.30229,0.00013,25.67573]
[1776362891337,36.55,74332.1,0.0,-0.30229,0.00013,25.67573]
[1776362891482,36.55,74328.29,0.0,-0.30278,0.00013,25.69304]
[1776362892040,36.55,74328.29,0.0,-0.30278,0.00013,25.69304]
[1776362892572,36.55,74328.29,0.0,-0.30278,0.00013,25.69304]
[1776362892821,36.55,74329.07,0.0,-0.30268,0.00013,25.68934]
[1776362893675,36.55,74323.52,0.0,-0.3034,0.00013,25.71466]
[1776362895408,36.55,74322.73,0.0,-0.3035,0.00013,25.71814]
[1776362895438,36.55,74322.35,0.0,-0.30354,0.00013,25.71974]
[1776362900692,36.54,74318.09,0.0,-0.30408,0.00013,25.73863]
[1776362902360,36.54,74323.22,0.0,-0.30341,0.00013,25.71491]
[1776362902426,36.54,74323.22,0.0,-0.30341,0.00013,25.71491]
[1776362902481,36.54,74324.47,0.0,-0.30324,0.00013,25.70906]
[1776362903306,36.54,74333.33,0.0,-0.30209,0.00013,25.66825]
[1776362909220,36.54,74340.0,0.0,-0.30121,0.00013,25.63717]
[1776362914964,36.54,74345.1,0.0,-0.30053,0.00013,25.60999]
[1776362915980,36.54,74343.37,0.0,-0.30075,0.00013,25.61794]
[1776362916137,36.53,74344.54,0.0,-0.30059,0.00013,25.61244]
[1776362917001,36.53,74344.54,0.0,-0.30059,0.00013,25.61244]
[1776362917051,36.53,74344.54,0.0,-0.30059,0.00013,25.61244]
[1776362917152,36.53,74354.68,0.0,-0.29928,0.00013,25.56523]
[1776362917717,36.53,74354.68,0.0,-0.29928,0.00013,25.56523]
[1776362918580,36.53,74356.94,0.0,-0.29899,0.00013,25.5546]
[1776362922657,36.53,74358.2,0.0,-0.29882,0.00013,25.54866]
[1776362922695,36.53,74358.36,0.0,-0.2988,0.00013,25.5479]
[1776362923944,36.53,74359.89,0.0,-0.2986,0.00013,25.54075]
[1776362924004,36.53,74359.89,0.0,-0.2986,0.00013,25.54075]
[1776362925094,36.53,74364.65,0.0,-0.29799,0.00013,25.51846]
[1776362926511,36.53,74367.04,0.0,-0.29768,0.00013,25.50727]
[1776362926952,36.53,74367.66,0.0,-0.2976,0.00013,25.50439]
[1776362928454,36.53,74367.66,0.0,-0.2976,0.00013,25.50439]
[1776362930271,36.53,74365.66,0.0,-0.29786,0.00013,25.51388]
[1776362930323,36.53,74365.66,0.0,-0.29786,0.00013,25.51388]
[1776362932738,36.53,74362.21,0.0,-0.29831,0.00013,25.53011]
[1776362937357,36.54,74364.36,0.0,-0.29804,0.00013,25.52024]
[1776362941026,36.54,74365.33,0.0,-0.29792,0.00013,25.51593]
[1776362941350,36.54,74365.33,0.0,-0.29792,0.00013,25.51593]
[1776362941438,36.54,74364.82,0.0,-0.29799,0.00013,25.51838]
[1776362947366,36.54,74361.48,0.0,-0.29843,0.00013,25.53435]
[1776362952728,36.54,74359.11,0.0,-0.29874,0.00013,25.5456]
[1776362952744,36.54,74359.11,0.0,-0.29874,0.00013,25.5456]
[1776362952840,36.54,74359.11,0.0,-0.29874,0.00013,25.54564]
[1776362952904,36.54,74359.11,0.0,-0.29874,0.00013,25.54564]
[1776362953175,36.54,74359.11,0.0,-0.29874,0.00013,25.54564]
[1776362953192,36.54,74359.11,0.0,-0.29874,0.00013,25.54564]
[1776362953222,36.54,74359.11,0.0,-0.29874,0.00013,25.54564]
[1776362953727,36.54,74359.11,0.0,-0.29874,0.00013,25.54564]
[1776362953665,36.54,74350.25,0.0,-0.29988,0.00013,25.58696]
[1776362953805,36.54,74350.25,0.0,-0.29988,0.00013,25.58696]
[1776362953815,36.54,74350.25,0.0,-0.29988,0.00013,25.58696]
[1776362954174,36.54,74350.25,0.0,-0.29988,0.00013,25.58696]
[1776362954319,36.54,74350.25,0.0,-0.29988,0.00013,25.58696]
[1776362954477,36.54,74340.6,0.0,-0.30113,0.00013,25.63172]
[1776362955250,36.54,74340.6,0.0,-0.30113,0.00013,25.63172]
[1776362955588,36.54,74340.6,0.0,-0.30113,0.00013,25.63172]
[1776362955673,36.54,74340.6,0.0,-0.30113,0.00013,25.63172]
[1776362956142,36.54,74339.39,0.0,-0.30129,0.00013,25.63731]
[1776362956178,36.54,74339.39,0.0,-0.30129,0.00013,25.63731]
[1776362956273,36.54,74339.39,0.0,-0.30129,0.00013,25.63731]
[1776362956433,36.54,74339.79,0.0,-0.30124,0.00013,25.63542]
[1776362957154,36.54,74339.79,0.0,-0.30124,0.00013,25.63542]
[1776362957204,36.54,74339.79,0.0,-0.30124,0.00013,25.63542]
[1776362957306,36.54,74339.79,0.0,-0.30124,0.00013,25.63542]
[1776362957587,36.54,74342.18,0.0,-0.30092,0.00013,25.62431]
[1776362958181,36.54,74342.18,0.0,-0.30092,0.00013,25.62431]
[1776362958197,36.54,74342.18,0.0,-0.30092,0.00013,25.62431]
[1776362958208,36.54,74342.18,0.0,-0.30092,0.00013,25.62431]
[1776362958475,36.54,74342.18,0.0,-0.30092,0.00013,25.62431]
[1776362958977,36.54,74343.31,0.0,-0.30078,0.00013,25.61904]
[1776362960503,36.54,74343.31,0.0,-0.30078,0.00013,25.61899]
[1776362960599,36.54,74342.47,0.0,-0.30088,0.00013,25.62284]
[1776362965292,36.54,74340.89,0.0,-0.30108,0.00013,25.62996]
[1776362965612,36.54,74340.89,0.0,-0.30108,0.00013,25.62996]
[1776362965702,36.54,74340.89,0.0,-0.30108,0.00013,25.62996]
[1776362965713,36.54,74336.21,0.0,-0.30169,0.00013,25.65152]
[1776362965782,36.54,74336.21,0.0,-0.30169,0.00013,25.65152]
[1776362965919,36.54,74336.21,0.0,-0.30169,0.00013,25.65152]
[1776362966035,36.54,74336.21,0.0,-0.30169,0.00013,25.65152]
[1776362966062,36.54,74336.21,0.0,-0.30169,0.00013,25.65152]
[1776362967995,36.54,74335.37,0.0,-0.30179,0.00013,25.65526]
[1776362968546,36.54,74335.37,0.0,-0.30179,0.00013,25.65526]
[1776362968618,36.54,74334.55,0.0,-0.3019,0.00013,25.65896]
[1776362971256,36.54,74334.59,0.0,-0.30189,0.00013,25.6586]
[1776362971304,36.54,74334.59,0.0,-0.30189,0.00013,25.6586]
[1776362971544,36.54,74334.59,0.0,-0.30189,0.00013,25.6586]
[1776362971643,36.54,74321.85,0.0,-0.30352,0.00013,25.71388]
[1776362971860,36.54,74321.85,0.0,-0.30352,0.00013,25.71388]
[1776362972489,36.54,74321.85,0.0,-0.30352,0.00013,25.71388]
[1776362977570,36.53,74323.5,0.0,-0.30329,0.00013,25.70562]
[1776362977991,36.53,74323.94,0.0,-0.30323,0.00013,25.70346]
[1776362978461,36.53,74323.94,0.0,-0.30323,0.00013,25.70346]
[1776362980317,36.53,74318.12,0.0,-0.30398,0.00013,25.7298]
[1776362980478,36.53,74318.12,0.0,-0.30398,0.00013,25.7298]
[1776362980781,36.53,74312.52,0.0,-0.3047,0.00013,25.75516]
[1776362980842,36.53,74312.52,0.0,-0.3047,0.00013,25.75516]
[1776362980921,36.53,74312.52,0.0,-0.3047,0.00013,25.75516]
[1776362981027,36.53,74312.52,0.0,-0.3047,0.00013,25.75516]
[1776362981288,36.53,74312.52,0.0,-0.3047,0.00013,25.75516]
[1776362981719,36.53,74308.49,0.0,-0.30523,0.00013,25.77335]
[1776362981997,36.53,74308.49,0.0,-0.30523,0.00013,25.77335]
[1776362983496,36.53,74308.49,0.0,-0.30522,0.00013,25.7732]
[1776362983644,36.53,74304.54,0.0,-0.30574,0.00013,25.79111]
[1776362985217,36.53,74300.2,0.0,-0.30631,0.00013,25.81081]
[1776362985306,36.53,74300.2,0.0,-0.30631,0.00013,25.81081]
[1776362985732,36.53,74299.1,0.0,-0.30645,0.00013,25.81577]
[1776362987091,36.53,74293.37,0.0,-0.3072,0.00013,25.8416]
[1776362987124,36.53,74293.37,0.0,-0.3072,0.00013,25.8416]
[1776362987666,36.53,74289.69,0.0,-0.30768,0.00013,25.85812]
[1776362989588,36.53,74287.74,0.0,-0.30793,0.00013,25.86683]
[1776362989657,36.53,74287.74,0.0,-0.30793,0.00013,25.86683]
[1776362989685,36.53,74287.74,0.0,-0.30793,0.00013,25.86683]
[1776362989691,36.53,74286.93,0.0,-0.30804,0.00013,25.87043]
[1776362993713,36.52,74275.91,0.0,-0.30948,0.00013,25.91943]
[1776362993951,36.52,74275.91,0.0,-0.30948,0.00013,25.91943]
[1776362999034,36.52,74280.55,0.0,-0.30886,0.00013,25.89839]
[1776362999392,36.52,74280.55,0.0,-0.30886,0.00013,25.89839]
[1776362999753,36.52,74281.45,0.0,-0.30874,0.00013,25.89431]
[1776363000664,36.52,74281.45,0.0,-0.30874,0.00013,25.89431]
[1776363000774,36.52,74281.45,0.0,-0.30874,0.00013,25.89431]
[1776363000946,36.52,74287.93,0.0,-0.30789,0.00013,25.86525]
[1776363002735,36.52,74287.93,0.0,-0.30789,0.00013,25.8652]
[1776363002749,36.52,74287.93,0.0,-0.30789,0.00013,25.8652]
[1776363003802,36.52,74297.51,0.0,-0.30663,0.00013,25.82208]
[1776363005225,36.52,74303.91,0.0,-0.3058,0.00013,25.79319]
[1776363005391,36.52,74303.91,0.0,-0.3058,0.00013,25.79319]
[1776363005540,36.52,74303.91,0.0,-0.3058,0.00013,25.79319]
[1776363005802,36.52,74304.35,0.0,-0.30574,0.00013,25.79124]
[1776363006961,36.52,74309.43,0.0,-0.30507,0.00013,25.76799]
[1776363007177,36.52,74309.43,0.0,-0.30507,0.00013,25.76799]
[1776363007192,36.52,74309.43,0.0,-0.30507,0.00013,25.76799]
[1776363007812,36.52,74312.87,0.0,-0.30462,0.00013,25.752]
[1776363011655,36.52,74313.81,0.0,-0.30449,0.00013,25.74739]
[1776363011917,36.52,74315.18,0.0,-0.3043,0.00013,25.74098]
[1776363012552,36.52,74315.18,0.0,-0.3043,0.00013,25.74098]
[1776363012749,36.52,74315.18,0.0,-0.3043,0.00013,25.74098]
[1776363012709,36.52,74324.73,0.0,-0.30306,0.00013,25.69714]
[1776363013634,36.52,74324.73,0.0,-0.30306,0.00013,25.69714]
[1776363014272,36.51,74333.09,0.0,-0.30197,0.00013,25.65858]
[1776363014507,36.51,74333.09,0.0,-0.30197,0.00013,25.65858]
[1776363015457,36.51,74335.5,0.0,-0.30165,0.00013,25.64737]
[1776363016294,36.51,74329.58,0.0,-0.30242,0.00013,25.67457]
[1776363016341,36.51,74329.58,0.0,-0.30242,0.00013,25.67457]
[1776363016353,36.51,74329.58,0.0,-0.30242,0.00013,25.67457]
[1776363016507,36.51,74329.58,0.0,-0.30242,0.00013,25.67457]
[1776363016514,36.51,74329.58,0.0,-0.30242,0.00013,25.67457]
[1776363016590,36.51,74329.58,0.0,-0.30242,0.00013,25.67457]
[1776363016635,36.51,74329.58,0.0,-0.30242,0.00013,25.67457]
[1776363016953,36.51,74321.02,0.0,-0.30353,0.00013,25.71375]
[1776363017243,36.51,74321.02,0.0,-0.30353,0.00013,25.71375]
[1776363017452,36.51,74321.02,0.0,-0.30353,0.00013,25.71375]
[1776363019291,36.51,74312.43,0.0,-0.30463,0.00013,25.75251]
[1776363020487,36.51,74312.43,0.0,-0.30463,0.00013,25.75251]
[1776363020771,36.51,74312.43,0.0,-0.30463,0.00013,25.75251]
[1776363020786,36.51,74312.43,0.0,-0.30463,0.00013,25.75251]
[1776363020870,36.51,74312.99,0.0,-0.30456,0.00013,25.74979]
[1776363020939,36.51,74312.99,0.0,-0.30456,0.00013,25.74979]
[1776363021099,36.51,74312.99,0.0,-0.30456,0.00013,25.74979]
[1776363021152,36.51,74312.99,0.0,-0.30456,0.00013,25.74979]
[1776363021222,36.51,74312.99,0.0,-0.30456,0.00013,25.74979]
[1776363021256,36.51,74305.81,0.0,-0.30549,0.00013,25.78227]
[1776363022257,36.51,74305.81,0.0,-0.30549,0.00013,25.78227]
[1776363022585,36.51,74305.81,0.0,-0.30549,0.00013,25.78227]
[1776363022684,36.51,74296.12,0.0,-0.30676,0.00013,25.82616]
[1776363024143,36.51,74296.12,0.0,-0.30676,0.00013,25.82617]
[1776363024267,36.51,74296.12,0.0,-0.30676,0.00013,25.82617]
[1776363024356,36.51,74296.12,0.0,-0.30676,0.00013,25.82617]
[1776363024369,36.51,74292.06,0.0,-0.30729,0.00013,25.84446]
[1776363025855,36.51,74289.37,0.0,-0.30764,0.00013,25.85656]
[1776363025878,36.51,74289.37,0.0,-0.30764,0.00013,25.85656]
[1776363026087,36.51,74289.37,0.0,-0.30764,0.00013,25.85656]
[1776363026477,36.51,74289.37,0.0,-0.30764,0.00013,25.85656]
[1776363026569,36.51,74289.37,0.0,-0.30764,0.00013,25.85656]
[1776363026571,36.51,74288.32,0.0,-0.30778,0.00013,25.86127]
[1776363026949,36.51,74288.32,0.0,-0.30778,0.00013,25.86127]
[1776363027189,36.51,74288.32,0.0,-0.30778,0.00013,25.86127]
[1776363027803,36.51,74288.32,0.0,-0.30778,0.00013,25.86127]
[1776363027806,36.51,74290.98,0.0,-0.30743,0.00013,25.84931]
[1776363032893,36.51,74290.79,0.0,-0.30744,0.00013,25.84708]
[1776363038431,36.51,74294.52,0.0,-0.30695,0.00013,25.83038]
[1776363044083,36.51,74292.65,0.0,-0.3072,0.00013,25.83899]
[1776363045754,36.51,74292.65,0.0,-0.3072,0.00013,25.83899]
[1776363047094,36.51,74288.5,0.0,-0.30775,0.00013,25.85764]
[1776363050852,36.51,74289.19,0.0,-0.30766,0.00013,25.85454]
[1776363050873,36.51,74288.83,0.0,-0.3077,0.00013,25.85617]
[1776363051419,36.51,74289.9,0.0,-0.30756,0.00013,25.85137]
[1776363052537,36.51,74289.9,0.0,-0.30756,0.00013,25.85137]
[1776363052580,36.51,74294.06,0.0,-0.30702,0.00013,25.83266]
[1776363053096,36.51,74294.06,0.0,-0.30702,0.00013,25.83266]
[1776363054461,36.51,74287.89,0.0,-0.30783,0.00013,25.86043]
[1776363054547,36.51,74287.89,0.0,-0.30783,0.00013,25.86043]
[1776363055996,36.51,74287.23,0.0,-0.30791,0.00013,25.86341]
[1776363056289,36.51,74287.23,0.0,-0.30791,0.00013,25.86341]
[1776363056299,36.51,74287.23,0.0,-0.30791,0.00013,25.86341]
[1776363056674,36.51,74287.23,0.0,-0.30791,0.00013,25.86341]
[1776363056803,36.51,74290.78,0.0,-0.30745,0.00013,25.84748]
[1776363059807,36.51,74298.31,0.0,-0.30647,0.00013,25.81362]
[1776363060034,36.51,74302.48,0.0,-0.30592,0.00013,25.79466]
[1776363060057,36.51,74302.48,0.0,-0.30592,0.00013,25.79466]
[1776363060862,36.51,74304.08,0.0,-0.30571,0.00013,25.78731]
[1776363060934,36.51,74304.08,0.0,-0.30571,0.00013,25.78731]
[1776363061031,36.51,74304.08,0.0,-0.30571,0.00013,25.78731]
[1776363061281,36.51,74304.08,0.0,-0.30571,0.00013,25.78731]
[1776363061533,36.51,74304.08,0.0,-0.30571,0.00013,25.78731]
[1776363061642,36.51,74318.43,0.0,-0.30383,0.00013,25.72182]
[1776363062418,36.51,74318.43,0.0,-0.30383,0.00013,25.72182]
[1776363062669,36.51,74322.97,0.0,-0.30324,0.00013,25.70092]
[1776363063396,36.51,74322.97,0.0,-0.30324,0.00013,25.70092]
[1776363064453,36.51,74325.18,0.0,-0.30295,0.00013,25.69068]
[1776363064549,36.51,74328.1,0.0,-0.30256,0.00013,25.67718]
[1776363066458,36.51,74330.46,0.0,-0.30226,0.00013,25.66624]
[1776363066502,36.51,74330.46,0.0,-0.30226,0.00013,25.66624]
[1776363066819,36.51,74330.4,0.0,-0.30226,0.00013,25.66645]
[1776363067053,36.51,74330.4,0.0,-0.30226,0.00013,25.66645]
[1776363068677,36.51,74330.4,0.0,-0.30226,0.00013,25.66638]
[1776363068767,36.51,74335.53,0.0,-0.30159,0.00013,25.64267]
[1776363069952,36.51,74342.95,0.0,-0.30063,0.00013,25.60828]
[1776363071968,36.51,74348.89,0.0,-0.29986,0.00013,25.58067]
[1776363072032,36.51,74348.89,0.0,-0.29986,0.00013,25.58067]
[1776363074245,36.51,74342.74,0.0,-0.30066,0.00013,25.60924]
[1776363074274,36.51,74342.74,0.0,-0.30066,0.00013,25.60924]
[1776363074650,36.51,74342.74,0.0,-0.30066,0.00013,25.60924]
[1776363074729,36.51,74338.9,0.0,-0.30115,0.00013,25.627]
[1776363074950,36.51,74338.9,0.0,-0.30115,0.00013,25.627]
[1776363076681,36.5,74338.9,0.0,-0.30115,0.00013,25.62696]
[1776363076772,36.5,74338.9,0.0,-0.30115,0.00013,25.62696]
[1776363076782,36.5,74336.6,0.0,-0.30145,0.00013,25.63755]
[1776363076973,36.5,74336.6,0.0,-0.30145,0.00013,25.63755]
[1776363077104,36.5,74336.6,0.0,-0.30145,0.00013,25.63755]
[1776363077538,36.5,74336.6,0.0,-0.30145,0.00013,25.63755]
[1776363078372,36.5,74335.89,0.0,-0.30154,0.00013,25.64078]
[1776363079227,36.5,74335.79,0.0,-0.30155,0.00013,25.64119]
[1776363080773,36.5,74335.79,0.0,-0.30155,0.00013,25.64113]
[1776363080862,36.5,74336.19,0.0,-0.3015,0.00013,25.63915]
[1776363086008,36.5,74339.88,0.0,-0.30101,0.00013,25.62185]
[1776363091073,36.5,74339.73,0.0,-0.30102,0.00013,25.62221]
[1776363094216,36.5,74340.97,0.0,-0.30084,0.00013,25.61308]
[1776363097090,36.5,74342.92,0.0,-0.30058,0.00013,25.60391]
[1776363097130,36.5,74342.92,0.0,-0.30058,0.00013,25.60391]
[1776363097911,36.5,74349.52,0.0,-0.29972,0.00013,25.57314]
[1776363098029,36.5,74349.52,0.0,-0.29972,0.00013,25.57314]
[1776363098066,36.5,74349.52,0.0,-0.29972,0.00013,25.57314]
[1776363098487,36.5,74349.52,0.0,-0.29972,0.00013,25.57314]
[1776363099541,36.5,74361.68,0.0,-0.29815,0.00013,25.51632]
[1776363101353,36.5,74361.68,0.0,-0.29815,0.00013,25.51635]
[1776363101818,36.5,74365.77,0.0,-0.29763,0.00013,25.49717]
[1776363101966,36.5,74365.77,0.0,-0.29763,0.00013,25.49717]
[1776363102046,36.5,74365.77,0.0,-0.29763,0.00013,25.49717]
[1776363102395,36.5,74365.77,0.0,-0.29763,0.00013,25.49717]
[1776363102433,36.5,74365.77,0.0,-0.29763,0.00013,25.49717]
[1776363102677,36.5,74377.41,0.0,-0.29613,0.00013,25.44234]
[1776363103720,36.5,74377.41,0.0,-0.29613,0.00013,25.44234]
[1776363104623,36.5,74384.23,0.0,-0.29525,0.00013,25.41012]
[1776363104932,36.5,74384.23,0.0,-0.29525,0.00013,25.41012]
[1776363105117,36.5,74384.16,0.0,-0.29527,0.00013,25.41059]
[1776363105133,36.5,74384.16,0.0,-0.29527,0.00013,25.41059]
[1776363105356,36.5,74384.16,0.0,-0.29527,0.00013,25.41059]
[1776363105447,36.5,74384.16,0.0,-0.29527,0.00013,25.41059]
[1776363105541,36.5,74384.16,0.0,-0.29527,0.00013,25.41073]
[1776363106597,36.5,74384.16,0.0,-0.29527,0.00013,25.41073]
[1776363106621,36.5,74384.16,0.0,-0.29527,0.00013,25.41073]
[1776363106930,36.5,74361.99,0.0,-0.29813,0.00013,25.51543]
[1776363107138,36.5,74361.99,0.0,-0.29813,0.00013,25.51543]
[1776363107613,36.5,74361.99,0.0,-0.29813,0.00013,25.51543]
[1776363107920,36.5,74361.99,0.0,-0.29813,0.00013,25.51543]
[1776363107971,36.5,74361.59,0.0,-0.29818,0.00013,25.5173]
[1776363108940,36.5,74361.59,0.0,-0.29818,0.00013,25.5173]
[1776363108780,36.5,74363.39,0.0,-0.29795,0.00013,25.50889]
[1776363110628,36.5,74363.38,0.0,-0.29795,0.00013,25.50898]
[1776363113456,36.5,74368.67,0.0,-0.29727,0.00013,25.48429]
[1776363113794,36.5,74368.67,0.0,-0.29727,0.00013,25.48429]
[1776363114745,36.5,74368.56,0.0,-0.29729,0.00013,25.48487]
[1776363115718,36.5,74370.03,0.0,-0.2971,0.00013,25.47802]
[1776363115759,36.5,74371.85,0.0,-0.29687,0.00013,25.46953]
[1776363117362,36.5,74373.03,0.0,-0.29672,0.00013,25.46406]
[1776363117494,36.5,74373.03,0.0,-0.29672,0.00013,25.46406]
[1776363117929,36.5,74377.13,0.0,-0.29619,0.00013,25.44489]
[1776363118086,36.5,74377.13,0.0,-0.29619,0.00013,25.44489]
[1776363118420,36.5,74377.13,0.0,-0.29619,0.00013,25.44489]
[1776363120703,36.5,74384.96,0.0,-0.29519,0.00013,25.40791]
[1776363120715,36.5,74384.96,0.0,-0.29519,0.00013,25.40791]
[1776363120720,36.5,74384.96,0.0,-0.29519,0.00013,25.40791]
[1776363120958,36.51,74397.12,0.0,-0.29364,0.00013,25.35015]
[1776363121280,36.51,74397.12,0.0,-0.29364,0.00013,25.35015]
[1776363121343,36.51,74397.12,0.0,-0.29364,0.00013,25.35015]
[1776363121682,36.51,74397.12,0.0,-0.29364,0.00013,25.35015]
[1776363121910,36.51,74397.12,0.0,-0.29364,0.00013,25.35015]
[1776363121982,36.51,74411.57,0.0,-0.29179,0.00013,25.28074]
[1776363122075,36.51,74411.57,0.0,-0.29179,0.00013,25.28074]
[1776363122226,36.51,74411.57,0.0,-0.29179,0.00013,25.28074]
[1776363122279,36.51,74411.57,0.0,-0.29179,0.00013,25.28074]
[1776363122621,36.51,74411.57,0.0,-0.29179,0.00013,25.28074]
[1776363122694,36.51,74411.57,0.0,-0.29179,0.00013,25.28074]
[1776363122807,36.51,74411.57,0.0,-0.29179,0.00013,25.28074]
[1776363122823,36.51,74411.57,0.0,-0.29179,0.00013,25.28074]
[1776363122829,36.5,74414.56,0.0,-0.2914,0.00013,25.26627]
[1776363123538,36.5,74414.56,0.0,-0.2914,0.00013,25.26627]
[1776363123718,36.5,74414.56,0.0,-0.2914,0.00013,25.26627]
[1776363125167,36.5,74417.8,0.0,-0.29099,0.00013,25.25065]
[1776363125677,36.5,74417.8,0.0,-0.29099,0.00013,25.25065]
[1776363125975,36.5,74417.8,0.0,-0.29099,0.00013,25.25065]
[1776363125809,36.51,74417.4,0.0,-0.29104,0.00013,25.2526]
[1776363126219,36.51,74417.4,0.0,-0.29104,0.00013,25.2526]
[1776363126260,36.51,74417.4,0.0,-0.29104,0.00013,25.2526]
[1776363127259,36.51,74417.4,0.0,-0.29104,0.00013,25.25263]
[1776363129641,36.51,74421.47,0.0,-0.29052,0.00013,25.233]
[1776363129723,36.51,74423.39,0.0,-0.29028,0.00013,25.22373]
[1776363130321,36.51,74423.39,0.0,-0.29028,0.00013,25.22373]
[1776363133123,36.51,74424.55,0.0,-0.29014,0.00013,25.21823]
[1776363133183,36.51,74424.55,0.0,-0.29014,0.00013,25.21823]
[1776363133710,36.51,74424.55,0.0,-0.29014,0.00013,25.21823]
[1776363135910,36.51,74427.1,0.0,-0.28981,0.00013,25.20594]
[1776363137612,36.51,74427.45,0.0,-0.28977,0.00013,25.20434]
[1776363137775,36.51,74435.35,0.0,-0.28877,0.00013,25.16597]
[1776363142877,36.5,74432.8,0.0,-0.28907,0.00013,25.17743]
[1776363148853,36.5,74434.7,0.0,-0.28881,0.00013,25.1675]
[1776363154889,36.5,74436.18,0.0,-0.28862,0.00013,25.15757]
[1776363160011,36.5,74436.97,0.0,-0.28852,0.00013,25.15406]
[1776363166136,36.51,74438.36,0.0,-0.28836,0.00013,25.14797]
[1776363167285,36.51,74437.35,0.0,-0.28849,0.00013,25.15298]
[1776363168206,36.51,74436.43,0.0,-0.28861,0.00013,25.15756]
[1776363168372,36.51,74436.43,0.0,-0.28861,0.00013,25.15756]
[1776363168990,36.51,74432.63,0.0,-0.2891,0.00013,25.17614]
[1776363171293,36.51,74431.35,0.0,-0.28926,0.00013,25.18243]
[1776363171420,36.51,74431.35,0.0,-0.28926,0.00013,25.18243]
[1776363172019,36.51,74434.21,0.0,-0.2889,0.00013,25.16857]
[1776363174034,36.51,74443.85,0.0,-0.28768,0.00013,25.12164]
[1776363174196,36.51,74443.85,0.0,-0.28768,0.00013,25.12164]
[1776363176509,36.51,74453.08,0.0,-0.2865,0.00013,25.07604]
[1776363176513,36.51,74453.08,0.0,-0.2865,0.00013,25.07604]
[1776363177055,36.51,74451.83,0.0,-0.28666,0.00013,25.08206]
[1776363178560,36.51,74451.6,0.0,-0.28668,0.00013,25.08306]
[1776363179070,36.51,74454.03,0.0,-0.28637,0.00013,25.07098]
[1776363180750,36.51,74452.71,0.0,-0.28654,0.00013,25.07736]
[1776363180951,36.51,74452.71,0.0,-0.28654,0.00013,25.07736]
[1776363182092,36.5,74442.55,0.0,-0.28782,0.00013,25.12698]
[1776363184155,36.5,74445.05,0.0,-0.2875,0.00013,25.11463]
[1776363184358,36.5,74445.05,0.0,-0.2875,0.00013,25.11463]
[1776363184404,36.5,74445.05,0.0,-0.2875,0.00013,25.11463]
[1776363184527,36.5,74445.05,0.0,-0.2875,0.00013,25.11463]
[1776363184614,36.5,74445.05,0.0,-0.2875,0.00013,25.11463]
[1776363185018,36.5,74444.51,0.0,-0.28756,0.00013,25.11709]
[1776363185297,36.5,74444.51,0.0,-0.28756,0.00013,25.11709]
[1776363185620,36.5,74432.74,0.0,-0.28906,0.00013,25.17464]
[1776363187513,36.5,74429.48,0.0,-0.28947,0.00013,25.19051]
[1776363187970,36.5,74429.48,0.0,-0.28947,0.00013,25.19051]
[1776363188159,36.5,74429.14,0.0,-0.28952,0.00013,25.19217]
[1776363188301,36.5,74429.14,0.0,-0.28952,0.00013,25.19217]
[1776363188400,36.5,74429.14,0.0,-0.28952,0.00013,25.19217]
[1776363188492,36.5,74428.53,0.0,-0.2896,0.00013,25.19513]
[1776363191121,36.5,74428.35,0.0,-0.28962,0.00013,25.196]
[1776363191972,36.5,74428.35,0.0,-0.28962,0.00013,25.196]
[1776363192598,36.5,74428.09,0.0,-0.28965,0.00013,25.19724]
[1776363192647,36.5,74428.09,0.0,-0.28965,0.00013,25.19724]
[1776363192754,36.5,74428.09,0.0,-0.28965,0.00013,25.19724]
[1776363192803,36.5,74428.09,0.0,-0.28965,0.00013,25.19724]
[1776363192830,36.5,74424.77,0.0,-0.29007,0.00013,25.21335]
[1776363194085,36.5,74424.77,0.0,-0.29007,0.00013,25.21335]
[1776363196806,36.5,74416.24,0.0,-0.29116,0.00013,25.25461]
[1776363197852,36.5,74417.32,0.0,-0.29102,0.00013,25.24942]
[1776363197917,36.5,74417.32,0.0,-0.29102,0.00013,25.24942]
[1776363202752,36.5,74423.28,0.0,-0.29027,0.00013,25.22066]
[1776363202914,36.5,74423.94,0.0,-0.29018,0.00013,25.21751]
[1776363203961,36.5,74423.94,0.0,-0.29018,0.00013,25.21751]
[1776363204062,36.5,74424.83,0.0,-0.29007,0.00013,25.21322]
[1776363204131,36.5,74424.83,0.0,-0.29007,0.00013,25.21322]
[1776363204248,36.5,74424.83,0.0,-0.29007,0.00013,25.21322]
[1776363204483,36.5,74424.83,0.0,-0.29007,0.00013,25.21322]
[1776363204554,36.5,74424.83,0.0,-0.29007,0.00013,25.21322]
[1776363205708,36.5,74423.34,0.0,-0.29026,0.00013,25.22047]
[1776363205844,36.5,74423.34,0.0,-0.29026,0.00013,25.22047]
[1776363205924,36.5,74417.52,0.0,-0.291,0.00013,25.24864]
[1776363206412,36.5,74417.52,0.0,-0.291,0.00013,25.24864]
[1776363206633,36.5,74405.83,0.0,-0.29249,0.00013,25.30493]
[1776363209345,36.5,74406.43,0.0,-0.29242,0.00013,25.30198]
[1776363210423,36.5,74406.55,0.0,-0.2924,0.00013,25.30125]
[1776363210805,36.5,74406.55,0.0,-0.2924,0.00013,25.30125]
[1776363210906,36.5,74406.87,0.0,-0.29235,0.00013,25.29964]
[1776363212427,36.5,74407.23,0.0,-0.29229,0.00013,25.29469]
[1776363212483,36.5,74407.41,0.0,-0.29226,0.00013,25.29375]
[1776363216533,36.5,74408.49,0.0,-0.29212,0.00013,25.28833]
[1776363216826,36.5,74408.49,0.0,-0.29212,0.00013,25.28833]
[1776363216984,36.5,74407.78,0.0,-0.29221,0.00013,25.29167]
[1776363222266,36.5,74409.55,0.0,-0.29198,0.00013,25.28287]
[1776363223696,36.5,74408.65,0.0,-0.29209,0.00013,25.28712]
[1776363223830,36.5,74408.65,0.0,-0.29209,0.00013,25.28712]
[1776363224029,36.5,74408.65,0.0,-0.29209,0.00013,25.28712]
[1776363224045,36.5,74409.18,0.0,-0.29202,0.00013,25.28442]
[1776363224612,36.5,74409.18,0.0,-0.29202,0.00013,25.28442]
[1776363224681,36.5,74409.18,0.0,-0.29202,0.00013,25.28442]
[1776363224783,36.5,74408.51,0.0,-0.2921,0.00013,25.28757]
[1776363228439,36.5,74408.14,0.0,-0.29215,0.00013,25.28919]
[1776363232632,36.49,74407.79,0.0,-0.29218,0.00013,25.29049]
[1776363232741,36.49,74407.79,0.0,-0.29218,0.00013,25.29049]
[1776363232916,36.49,74407.79,0.0,-0.29218,0.00013,25.29049]
[1776363233083,36.49,74407.79,0.0,-0.29218,0.00013,25.29049]
[1776363233149,36.49,74410.08,0.0,-0.29189,0.00013,25.27939]
[1776363233522,36.49,74419.72,0.0,-0.29065,0.00013,25.23279]
[1776363234571,36.49,74419.72,0.0,-0.29065,0.00013,25.23279]
[1776363234929,36.49,74419.72,0.0,-0.29065,0.00013,25.23279]
[1776363235015,36.49,74423.3,0.0,-0.2902,0.00013,25.21543]
[1776363235851,36.49,74423.3,0.0,-0.2902,0.00013,25.21543]
[1776363236023,36.49,74424.18,0.0,-0.29008,0.00013,25.21116]
[1776363240337,36.49,74427.83,0.0,-0.28961,0.00013,25.19322]
[1776363240402,36.49,74427.83,0.0,-0.28961,0.00013,25.19322]
[1776363240482,36.49,74427.83,0.0,-0.28961,0.00013,25.19322]
[1776363240575,36.49,74427.83,0.0,-0.28961,0.00013,25.19322]
[1776363240601,36.49,74427.83,0.0,-0.28961,0.00013,25.19322]
[1776363240668,36.49,74427.83,0.0,-0.28961,0.00013,25.19322]
[1776363240788,36.49,74427.83,0.0,-0.28961,0.00013,25.19322]
[1776363240880,36.49,74422.78,0.0,-0.29026,0.00013,25.21762]
[1776363242004,36.49,74422.78,0.0,-0.29026,0.00013,25.21762]
[1776363242027,36.49,74422.78,0.0,-0.29026,0.00013,25.21762]
[1776363242050,36.49,74422.78,0.0,-0.29026,0.00013,25.21762]
[1776363242079,36.49,74422.78,0.0,-0.29026,0.00013,25.21762]
[1776363242129,36.49,74421.89,0.0,-0.29037,0.00013,25.22194]
[1776363242945,36.49,74421.89,0.0,-0.29037,0.00013,25.22194]
[1776363242987,36.49,74421.89,0.0,-0.29037,0.00013,25.22194]
[1776363243007,36.49,74421.89,0.0,-0.29037,0.00013,25.22194]
[1776363243025,36.49,74423.26,0.0,-0.29019,0.00013,25.2153]
[1776363243988,36.49,74423.26,0.0,-0.29019,0.00013,25.2153]
[1776363244031,36.49,74423.26,0.0,-0.29019,0.00013,25.2153]
[1776363244988,36.49,74425.93,0.0,-0.28985,0.00013,25.20234]
[1776363244996,36.49,74425.93,0.0,-0.28985,0.00013,25.20234]
[1776363245079,36.49,74426.47,0.0,-0.28979,0.00013,25.19974]
[1776363247012,36.49,74427.92,0.0,-0.2896,0.00013,25.19272]
[1776363247114,36.49,74428.57,0.0,-0.28952,0.00013,25.18959]
[1776363253102,36.49,74428.17,0.0,-0.28958,0.00013,25.19172]
[1776363253110,36.49,74428.17,0.0,-0.28958,0.00013,25.19172]
[1776363253150,36.49,74428.22,0.0,-0.28957,0.00013,25.19152]
[1776363253193,36.49,74428.22,0.0,-0.28957,0.00013,25.19152]
[1776363254546,36.49,74427.9,0.0,-0.28961,0.00013,25.19312]
[1776363255074,36.49,74427.9,0.0,-0.28961,0.00013,25.19312]
[1776363255176,36.49,74431.16,0.0,-0.2892,0.00013,25.1773]
[1776363257653,36.49,74438.1,0.0,-0.28832,0.00013,25.14361]
[1776363261574,36.49,74439.14,0.0,-0.28819,0.00013,25.1385]
[1776363267694,36.49,74442.92,0.0,-0.28768,0.00013,25.11898]
[1776363272727,36.49,74442.83,0.0,-0.28766,0.00013,25.11556]
[1776363276944,36.48,74443.27,0.0,-0.28759,0.00013,25.11298]
[1776363282010,36.48,74436.54,0.0,-0.28843,0.00013,25.14512]
[1776363285534,36.48,74433.33,0.0,-0.28884,0.00013,25.16105]
[1776363288213,36.48,74443.98,0.0,-0.28748,0.00013,25.1087]
[1776363291146,36.48,74448.38,0.0,-0.28693,0.00013,25.08716]
[1776363291954,36.48,74448.38,0.0,-0.28692,0.00013,25.08698]
[1776363292211,36.48,74452.39,0.0,-0.28641,0.00013,25.0671]
[1776363292988,36.48,74452.39,0.0,-0.28641,0.00013,25.0671]
[1776363293904,36.48,74450.06,0.0,-0.2867,0.00013,25.07843]
[1776363293945,36.48,74449.17,0.0,-0.28681,0.00013,25.08267]
[1776363295392,36.48,74449.17,0.0,-0.28681,0.00013,25.08253]
[1776363297387,36.47,74447.45,0.0,-0.28702,0.00013,25.09068]
[1776363302047,36.47,74444.71,0.0,-0.28735,0.00013,25.10362]
[1776363302105,36.47,74444.71,0.0,-0.28735,0.00013,25.10362]
[1776363302148,36.47,74444.13,0.0,-0.28743,0.00013,25.10636]
[1776363307419,36.47,74445.11,0.0,-0.28729,0.00013,25.1009]
[1776363310168,36.47,74447.37,0.0,-0.28699,0.00013,25.08957]
[1776363310361,36.47,74448.08,0.0,-0.2869,0.00013,25.08598]
[1776363311008,36.47,74448.59,0.0,-0.28683,0.00013,25.08337]
[1776363312194,36.47,74448.59,0.0,-0.28683,0.00013,25.08337]
[1776363315821,36.46,74442.16,0.0,-0.28764,0.00013,25.11463]
[1776363315835,36.46,74442.16,0.0,-0.28764,0.00013,25.11463]
[1776363316249,36.46,74441.58,0.0,-0.28771,0.00013,25.1174]
[1776363316621,36.46,74441.58,0.0,-0.28771,0.00013,25.1174]
[1776363317047,36.46,74454.65,0.0,-0.28605,0.00013,25.05302]
[1776363317626,36.46,74454.65,0.0,-0.28605,0.00013,25.05302]
[1776363317912,36.46,74454.65,0.0,-0.28605,0.00013,25.05302]
[1776363318054,36.46,74463.89,0.0,-0.28488,0.00013,25.00728]
[1776363318382,36.46,74463.89,0.0,-0.28488,0.00013,25.00728]
[1776363319064,36.46,74462.3,0.0,-0.28508,0.00013,25.01515]
[1776363320047,36.46,74462.3,0.0,-0.28508,0.00013,25.01515]
[1776363321945,36.46,74460.65,0.0,-0.28529,0.00013,25.02327]
[1776363322139,36.46,74460.65,0.0,-0.28529,0.00013,25.02327]
[1776363322238,36.46,74460.65,0.0,-0.28529,0.00013,25.02327]
[1776363322201,36.46,74469.57,0.0,-0.28416,0.00013,24.97902]
[1776363322273,36.46,74469.57,0.0,-0.28416,0.00013,24.97902]
[1776363323044,36.46,74469.57,0.0,-0.28416,0.00013,24.97902]
[1776363323124,36.46,74484.3,0.0,-0.28231,0.00013,24.90554]
[1776363325145,36.46,74484.01,0.0,-0.28235,0.00013,24.90701]
[1776363325230,36.46,74476.82,0.0,-0.28325,0.00013,24.94301]
[1776363325262,36.46,74476.82,0.0,-0.28325,0.00013,24.94301]
[1776363325313,36.46,74476.82,0.0,-0.28325,0.00013,24.94301]
[1776363326907,36.46,74476.82,0.0,-0.28325,0.00013,24.94309]
[1776363327622,36.46,74472.85,0.0,-0.28376,0.00013,24.9629]
[1776363328567,36.46,74470.85,0.0,-0.28401,0.00013,24.97286]
[1776363328612,36.46,74470.85,0.0,-0.28401,0.00013,24.97286]
[1776363329149,36.46,74468.75,0.0,-0.28427,0.00013,24.9833]
[1776363330554,36.46,74467.71,0.0,-0.2844,0.00013,24.98846]
[1776363330830,36.46,74467.71,0.0,-0.2844,0.00013,24.98846]
[1776363331697,36.46,74467.29,0.0,-0.28444,0.00013,24.98736]
[1776363332226,36.46,74467.29,0.0,-0.28444,0.00013,24.98736]
[1776363332316,36.46,74477.14,0.0,-0.2832,0.00013,24.93833]
[1776363334021,36.46,74477.14,0.0,-0.2832,0.00013,24.93833]
[1776363334083,36.46,74477.14,0.0,-0.2832,0.00013,24.93833]
[1776363334467,36.46,74477.33,0.0,-0.28317,0.00013,24.93741]
[1776363334641,36.46,74477.33,0.0,-0.28317,0.00013,24.93741]
[1776363335190,36.46,74477.33,0.0,-0.28317,0.00013,24.93746]
[1776363335787,36.46,74477.33,0.0,-0.28317,0.00013,24.93746]
[1776363335818,36.46,74477.33,0.0,-0.28317,0.00013,24.93746]
[1776363335822,36.46,74477.33,0.0,-0.28317,0.00013,24.93746]
[1776363336096,36.46,74477.33,0.0,-0.28317,0.00013,24.93746]
[1776363336204,36.46,74467.14,0.0,-0.28446,0.00013,24.98818]
[1776363337206,36.46,74454.31,0.0,-0.28608,0.00013,25.05164]
[1776363337284,36.46,74454.31,0.0,-0.28608,0.00013,25.05164]
[1776363337324,36.46,74454.31,0.0,-0.28608,0.00013,25.05164]
[1776363338211,36.46,74449.64,0.0,-0.28667,0.00013,25.07457]
[1776363339141,36.46,74449.64,0.0,-0.28667,0.00013,25.07457]
[1776363341327,36.46,74439.62,0.0,-0.28794,0.00013,25.12344]
[1776363341382,36.46,74439.62,0.0,-0.28794,0.00013,25.12344]
[1776363341491,36.46,74439.62,0.0,-0.28794,0.00013,25.12344]
[1776363341520,36.46,74439.62,0.0,-0.28794,0.00013,25.12344]
[1776363341601,36.46,74439.62,0.0,-0.28794,0.00013,25.12344]
[1776363342241,36.46,74433.01,0.0,-0.28877,0.00013,25.15562]
[1776363342705,36.46,74433.01,0.0,-0.28877,0.00013,25.15562]
[1776363342886,36.46,74433.01,0.0,-0.28877,0.00013,25.15562]
[1776363343248,36.46,74428.33,0.0,-0.28937,0.00013,25.17832]
[1776363345238,36.46,74425.11,0.0,-0.28977,0.00013,25.19385]
[1776363345481,36.46,74424.88,0.0,-0.2898,0.00013,25.19482]
[1776363345540,36.46,74424.88,0.0,-0.2898,0.00013,25.19482]
[1776363345706,36.46,74424.88,0.0,-0.2898,0.00013,25.19482]
[1776363346270,36.46,74427.16,0.0,-0.2895,0.00013,25.18358]
[1776363346753,36.46,74427.16,0.0,-0.2895,0.00013,25.18358]
[1776363346846,36.46,74427.16,0.0,-0.2895,0.00013,25.18358]
[1776363347274,36.46,74427.16,0.0,-0.2895,0.00013,25.18358]
[1776363347278,36.46,74435.0,0.0,-0.2885,0.00013,25.14516]
[1776363348335,36.46,74437.49,0.0,-0.28818,0.00013,25.13299]
[1776363348939,36.46,74437.49,0.0,-0.28818,0.00013,25.13299]
[1776363349126,36.46,74441.42,0.0,-0.28768,0.00013,25.11359]
[1776363349930,36.46,74441.42,0.0,-0.28768,0.00013,25.11359]
[1776363350094,36.46,74441.42,0.0,-0.28768,0.00013,25.11359]
[1776363350112,36.46,74441.42,0.0,-0.28768,0.00013,25.11359]
[1776363350213,36.46,74458.27,0.0,-0.28554,0.00013,25.03038]
[1776363350299,36.46,74458.27,0.0,-0.28554,0.00013,25.03038]
[1776363350511,36.46,74458.27,0.0,-0.28554,0.00013,25.03038]
[1776363350661,36.46,74458.27,0.0,-0.28554,0.00013,25.03038]
[1776363350730,36.46,74458.27,0.0,-0.28554,0.00013,25.03038]
[1776363351168,36.46,74467.19,0.0,-0.28441,0.00013,24.98615]
[1776363351481,36.46,74467.19,0.0,-0.28441,0.00013,24.98615]
[1776363351802,36.46,74467.19,0.0,-0.28441,0.00013,24.98615]
[1776363352227,36.46,74469.6,0.0,-0.28411,0.00013,24.97418]
[1776363355137,36.46,74475.61,0.0,-0.28335,0.00013,24.94427]
[1776363355175,36.46,74478.68,0.0,-0.28296,0.00013,24.92905]
[1776363357166,36.46,74478.68,0.0,-0.28296,0.00013,24.92905]
[1776363358513,36.46,74479.5,0.0,-0.28286,0.00013,24.92506]
[1776363358658,36.46,74479.5,0.0,-0.28286,0.00013,24.92506]
[1776363359980,36.46,74481.03,0.0,-0.28267,0.00013,24.91746]
[1776363360479,36.46,74476.47,0.0,-0.28325,0.00013,24.94033]
[1776363360562,36.46,74469.88,0.0,-0.28408,0.00013,24.97314]
[1776363362355,36.46,74467.15,0.0,-0.28442,0.00013,24.98672]
[1776363362418,36.46,74467.15,0.0,-0.28442,0.00013,24.98672]
[1776363362443,36.46,74467.15,0.0,-0.28442,0.00013,24.98672]
[1776363362579,36.46,74467.15,0.0,-0.28442,0.00013,24.98672]
[1776363362588,36.46,74462.96,0.0,-0.28495,0.00013,25.0075]
[1776363365296,36.46,74458.89,0.0,-0.28547,0.00013,25.02758]
[1776363371152,36.46,74459.0,0.0,-0.28545,0.00013,25.0267]
[1776363373335,36.45,74460.57,0.0,-0.28524,0.00013,25.01865]
[1776363375185,36.45,74460.83,0.0,-0.28521,0.00013,25.01729]
[1776363378547,36.45,74461.78,0.0,-0.28508,0.00013,25.01239]
[1776363379194,36.45,74461.78,0.0,-0.28508,0.00013,25.01239]
[1776363384715,36.45,74455.25,0.0,-0.2859,0.00013,25.04429]
[1776363389872,36.45,74448.19,0.0,-0.28678,0.00013,25.07866]
[1776363390077,36.45,74448.19,0.0,-0.28678,0.00013,25.07866]
[1776363390245,36.45,74448.19,0.0,-0.28678,0.00013,25.07866]
[1776363390270,36.45,74448.1,0.0,-0.28679,0.00013,25.07893]
[1776363390915,36.45,74448.1,0.0,-0.28679,0.00013,25.07893]
[1776363391013,36.45,74436.5,0.0,-0.28824,0.00013,25.13261]
[1776363391561,36.45,74436.5,0.0,-0.28824,0.00013,25.13261]
[1776363391634,36.45,74436.5,0.0,-0.28824,0.00013,25.13261]
[1776363393030,36.45,74434.73,0.0,-0.28847,0.00013,25.14127]
[1776363393195,36.45,74434.73,0.0,-0.28847,0.00013,25.14127]
[1776363393264,36.45,74434.73,0.0,-0.28847,0.00013,25.14127]
[1776363393329,36.45,74434.73,0.0,-0.28847,0.00013,25.14127]
[1776363393387,36.45,74433.2,0.0,-0.28866,0.00013,25.14847]
[1776363394050,36.45,74433.2,0.0,-0.28866,0.00013,25.14847]
[1776363394171,36.45,74433.2,0.0,-0.28866,0.00013,25.14847]
[1776363394188,36.45,74444.16,0.0,-0.28726,0.00013,25.09464]
[1776363394670,36.45,74454.08,0.0,-0.286,0.00013,25.04579]
[1776363395548,36.45,74454.08,0.0,-0.286,0.00013,25.04579]
[1776363395560,36.45,74454.08,0.0,-0.286,0.00013,25.04579]
[1776363395567,36.45,74454.08,0.0,-0.286,0.00013,25.04579]
[1776363395574,36.45,74454.08,0.0,-0.286,0.00013,25.04579]
[1776363396138,36.45,74454.08,0.0,-0.286,0.00013,25.04579]
[1776363396281,36.44,74456.81,0.0,-0.28565,0.00013,25.03215]
[1776363396357,36.44,74456.81,0.0,-0.28565,0.00013,25.03215]
[1776363397753,36.44,74456.81,0.0,-0.28565,0.00013,25.03215]
[1776363397757,36.44,74472.62,0.0,-0.28365,0.00013,24.95365]
[1776363403692,36.45,74470.39,0.0,-0.28394,0.00013,24.96493]
[1776363406944,36.45,74468.68,0.0,-0.28416,0.00013,24.97352]
[1776363407275,36.45,74468.68,0.0,-0.28416,0.00013,24.97352]
[1776363407045,36.45,74468.03,0.0,-0.28424,0.00013,24.97677]
[1776363412755,36.45,74467.43,0.0,-0.28432,0.00013,24.97984]
[1776363417451,36.45,74473.45,0.0,-0.28356,0.00013,24.94998]
[1776363417534,36.45,74473.45,0.0,-0.28356,0.00013,24.94998]
[1776363418903,36.45,74473.48,0.0,-0.28356,0.00013,24.94987]
[1776363419306,36.45,74473.48,0.0,-0.28356,0.00013,24.94987]
[1776363419341,36.45,74473.48,0.0,-0.28356,0.00013,24.94987]
[1776363419341,36.45,74473.48,0.0,-0.28356,0.00013,24.94987]
[1776363419443,36.45,74470.01,0.0,-0.284,0.00013,24.96722]
[1776363420333,36.45,74470.01,0.0,-0.284,0.00013,24.96722]
[1776363420272,36.45,74460.78,0.0,-0.28516,0.00013,25.01306]
[1776363420433,36.45,74460.78,0.0,-0.28516,0.00013,25.01306]
[1776363420973,36.45,74451.62,0.0,-0.28632,0.00013,25.05832]
[1776363422276,36.45,74451.62,0.0,-0.28632,0.00013,25.05832]
[1776363422290,36.45,74449.93,0.0,-0.28653,0.00013,25.06656]
[1776363423880,36.45,74449.93,0.0,-0.28653,0.00013,25.06656]
[1776363427336,36.45,74449.46,0.0,-0.28659,0.00013,25.06867]
[1776363429564,36.44,74443.86,0.0,-0.28729,0.00013,25.09594]
[1776363429794,36.44,74443.86,0.0,-0.28729,0.00013,25.09594]
[1776363429894,36.44,74437.98,0.0,-0.28804,0.00013,25.12471]
[1776363434952,36.44,74437.24,0.0,-0.28812,0.00013,25.12792]
[1776363439953,36.44,74433.66,0.0,-0.28857,0.00013,25.14507]
[1776363441945,36.44,74433.29,0.0,-0.28861,0.00013,25.14678]
[1776363443045,36.44,74433.29,0.0,-0.28861,0.00013,25.14658]
[1776363443233,36.44,74433.29,0.0,-0.28861,0.00013,25.14658]
[1776363443302,36.44,74433.29,0.0,-0.28861,0.00013,25.14658]
[1776363443334,36.44,74427.2,0.0,-0.28938,0.00013,25.17617]
[1776363443398,36.44,74427.2,0.0,-0.28938,0.00013,25.17617]
[1776363443472,36.44,74427.2,0.0,-0.28938,0.00013,25.17617]
[1776363443516,36.44,74427.2,0.0,-0.28938,0.00013,25.17617]
[1776363443623,36.44,74427.2,0.0,-0.28938,0.00013,25.17617]
[1776363443986,36.44,74427.2,0.0,-0.28938,0.00013,25.17617]
[1776363445027,36.44,74417.26,0.0,-0.29065,0.00013,25.22452]
[1776363445785,36.44,74417.26,0.0,-0.29065,0.00013,25.22452]
[1776363445818,36.44,74417.26,0.0,-0.29065,0.00013,25.22452]
[1776363445999,36.44,74417.26,0.0,-0.29065,0.00013,25.22464]
[1776363450685,36.44,74423.87,0.0,-0.28981,0.00013,25.19245]
[1776363451140,36.44,74423.87,0.0,-0.28981,0.00013,25.19245]
[1776363451241,36.44,74421.39,0.0,-0.2901,0.00013,25.20119]
[1776363456885,36.44,74422.73,0.0,-0.28995,0.00013,25.19524]
[1776363459173,36.44,74423.35,0.0,-0.28987,0.00013,25.19243]
[1776363463780,36.44,74430.93,0.0,-0.28892,0.00013,25.15605]
[1776363464251,36.45,74433.85,0.0,-0.28855,0.00013,25.14192]
[1776363468969,36.45,74434.93,0.0,-0.28843,0.00013,25.13718]
[1776363468986,36.45,74434.93,0.0,-0.28843,0.00013,25.13718]
[1776363469162,36.45,74434.96,0.0,-0.28842,0.00013,25.13688]
[1776363474196,36.44,74433.57,0.0,-0.28858,0.00013,25.14297]
[1776363477941,36.44,74431.8,0.0,-0.2888,0.00013,25.15126]
[1776363478024,36.44,74431.8,0.0,-0.2888,0.00013,25.15126]
[1776363478391,36.44,74431.8,0.0,-0.2888,0.00013,25.15126]
[1776363479182,36.44,74427.65,0.0,-0.28932,0.00013,25.17138]
[1776363479232,36.44,74427.65,0.0,-0.28932,0.00013,25.17151]
[1776363481042,36.44,74422.48,0.0,-0.28999,0.00013,25.19677]
[1776363481142,36.44,74422.48,0.0,-0.28999,0.00013,25.19677]
[1776363481378,36.44,74416.9,0.0,-0.2907,0.00013,25.22393]
[1776363481727,36.44,74416.9,0.0,-0.2907,0.00013,25.22393]
[1776363481812,36.44,74416.9,0.0,-0.2907,0.00013,25.22393]
[1776363483248,36.44,74417.5,0.0,-0.29063,0.00013,25.22109]
[1776363484609,36.44,74411.37,0.0,-0.29141,0.00013,25.25082]
[1776363484719,36.44,74411.37,0.0,-0.29141,0.00013,25.25082]
[1776363485269,36.44,74411.37,0.0,-0.29141,0.00013,25.25082]
[1776363487426,36.44,74409.88,0.0,-0.2916,0.00013,25.25804]
[1776363487758,36.44,74409.88,0.0,-0.2916,0.00013,25.25804]
[1776363488033,36.44,74409.88,0.0,-0.2916,0.00013,25.25804]
[1776363488199,36.44,74409.88,0.0,-0.2916,0.00013,25.25804]
[1776363488226,36.44,74409.88,0.0,-0.2916,0.00013,25.25804]
[1776363488341,36.44,74425.72,0.0,-0.28958,0.00013,25.18125]
[1776363489014,36.44,74425.72,0.0,-0.28958,0.00013,25.18125]
[1776363489056,36.44,74425.72,0.0,-0.28958,0.00013,25.18125]
[1776363489067,36.44,74425.72,0.0,-0.28958,0.00013,25.18125]
[1776363489096,36.44,74425.72,0.0,-0.28958,0.00013,25.18125]
[1776363490650,36.44,74433.82,0.0,-0.28855,0.00013,25.14183]
[1776363490670,36.44,74433.82,0.0,-0.28855,0.00013,25.14183]
[1776363490675,36.44,74433.82,0.0,-0.28855,0.00013,25.14183]
[1776363490678,36.44,74433.82,0.0,-0.28855,0.00013,25.14183]
[1776363491365,36.44,74433.91,0.0,-0.28854,0.00013,25.1415]
[1776363492340,36.45,74448.51,0.0,-0.28669,0.00013,25.07001]
[1776363492669,36.45,74448.51,0.0,-0.28669,0.00013,25.07001]
[1776363493152,36.45,74448.51,0.0,-0.28669,0.00013,25.07001]
[1776363493291,36.45,74448.51,0.0,-0.28669,0.00013,25.07001]
[1776363493360,36.44,74457.35,0.0,-0.28556,0.00013,25.0262]
[1776363494199,36.44,74457.35,0.0,-0.28556,0.00013,25.0262]
[1776363494236,36.44,74457.35,0.0,-0.28556,0.00013,25.0262]
[1776363494340,36.44,74457.35,0.0,-0.28556,0.00013,25.02609]
[1776363495020,36.44,74457.35,0.0,-0.28556,0.00013,25.02609]
[1776363495328,36.44,74457.35,0.0,-0.28556,0.00013,25.02609]
[1776363495459,36.44,74460.67,0.0,-0.28514,0.00013,25.00959]
[1776363495559,36.44,74460.67,0.0,-0.28514,0.00013,25.00959]
[1776363496896,36.44,74460.67,0.0,-0.28514,0.00013,25.00952]
[1776363497412,36.44,74459.73,0.0,-0.28525,0.00013,25.01413]
[1776363501083,36.44,74459.81,0.0,-0.28524,0.00013,25.01358]
[1776363501158,36.44,74459.81,0.0,-0.28524,0.00013,25.01358]
[1776363501421,36.44,74462.2,0.0,-0.28494,0.00013,25.00169]
[1776363501875,36.44,74462.2,0.0,-0.28494,0.00013,25.00169]
[1776363502396,36.44,74462.2,0.0,-0.28494,0.00013,25.00169]
[1776363502407,36.44,74487.25,0.0,-0.28178,0.00013,24.87675]
[1776363502572,36.44,74487.25,0.0,-0.28178,0.00013,24.87675]
[1776363503404,36.44,74487.25,0.0,-0.28178,0.00013,24.87673]
[1776363503562,36.44,74487.25,0.0,-0.28178,0.00013,24.87673]
[1776363503612,36.44,74487.25,0.0,-0.28178,0.00013,24.87673]
[1776363503654,36.44,74487.25,0.0,-0.28178,0.00013,24.87673]
[1776363503697,36.44,74487.25,0.0,-0.28178,0.00013,24.87673]
[1776363503733,36.44,74487.25,0.0,-0.28178,0.00013,24.87673]
[1776363504412,36.44,74494.56,0.0,-0.28086,0.00013,24.84008]
[1776363505470,36.44,74486.52,0.0,-0.28187,0.00013,24.88062]
[1776363505513,36.44,74486.52,0.0,-0.28187,0.00013,24.88062]
[1776363505521,36.44,74486.52,0.0,-0.28187,0.00013,24.88062]
[1776363506426,36.44,74486.52,0.0,-0.28188,0.00013,24.88072]
[1776363507797,36.44,74484.84,0.0,-0.28209,0.00013,24.88923]
[1776363508018,36.44,74484.84,0.0,-0.28209,0.00013,24.88923]
[1776363508092,36.44,74484.84,0.0,-0.28209,0.00013,24.88923]
[1776363508280,36.44,74484.84,0.0,-0.28209,0.00013,24.88923]
[1776363508328,36.44,74484.84,0.0,-0.28209,0.00013,24.88923]
[1776363508440,36.44,74484.39,0.0,-0.28215,0.00013,24.89148]
[1776363508874,36.44,74484.39,0.0,-0.28215,0.00013,24.89148]
[1776363511886,36.45,74489.53,0.0,-0.28149,0.00013,24.86287]
[1776363511941,36.45,74489.53,0.0,-0.28149,0.00013,24.86287]
[1776363512240,36.45,74489.53,0.0,-0.28149,0.00013,24.86287]
[1776363512265,36.45,74489.53,0.0,-0.28149,0.00013,24.86287]
[1776363512317,36.45,74489.53,0.0,-0.28149,0.00013,24.86287]
[1776363512325,36.45,74489.53,0.0,-0.28149,0.00013,24.86287]
[1776363513397,36.45,74491.93,0.0,-0.28119,0.00013,24.85091]
[1776363513866,36.45,74491.42,0.0,-0.28126,0.00013,24.85358]
[1776363513873,36.45,74491.42,0.0,-0.28126,0.00013,24.85358]
[1776363514393,36.45,74491.82,0.0,-0.28121,0.00013,24.85167]
[1776363514732,36.45,74491.82,0.0,-0.28121,0.00013,24.85167]
[1776363515573,36.45,74491.61,0.0,-0.28124,0.00013,24.85273]
[1776363516850,36.45,74493.07,0.0,-0.28106,0.00013,24.84549]
[1776363516953,36.45,74493.07,0.0,-0.28106,0.00013,24.84549]
[1776363517098,36.45,74493.07,0.0,-0.28106,0.00013,24.84549]
[1776363517469,36.45,74493.07,0.0,-0.28106,0.00013,24.84549]
[1776363517451,36.45,74492.97,0.0,-0.28108,0.00013,24.8463]
[1776363517684,36.45,74492.97,0.0,-0.28108,0.00013,24.8463]
[1776363517820,36.45,74492.97,0.0,-0.28108,0.00013,24.8463]
[1776363517881,36.45,74506.91,0.0,-0.27933,0.00013,24.77595]
[1776363519806,36.45,74506.91,0.0,-0.27933,0.00013,24.77595]
[1776363520335,36.45,74513.0,0.0,-0.27857,0.00013,24.74545]
[1776363525561,36.45,74515.22,0.0,-0.27832,0.00012,24.73515]
[1776363527781,36.46,74515.22,0.0,-0.27832,0.00012,24.73533]
[1776363528451,36.46,74511.76,0.0,-0.27877,0.00013,24.75348]
[1776363528812,36.46,74511.76,0.0,-0.27877,0.00013,24.75348]
[1776363528887,36.46,74511.76,0.0,-0.27877,0.00013,24.75348]
[1776363528920,36.46,74511.76,0.0,-0.27877,0.00013,24.75348]
[1776363529216,36.46,74511.76,0.0,-0.27877,0.00013,24.75348]
[1776363529228,36.46,74511.76,0.0,-0.27877,0.00013,24.75348]
[1776363529336,36.46,74511.76,0.0,-0.27877,0.00013,24.75348]
[1776363529415,36.46,74502.66,0.0,-0.27991,0.00013,24.79953]
[1776363531344,36.46,74497.19,0.0,-0.2806,0.00013,24.82725]
[1776363531424,36.46,74497.19,0.0,-0.2806,0.00013,24.82725]
[1776363531467,36.46,74497.19,0.0,-0.2806,0.00013,24.82725]
[1776363532350,36.46,74494.02,0.0,-0.281,0.00013,24.84321]
[1776363532414,36.46,74485.52,0.0,-0.28207,0.00013,24.88607]
[1776363534273,36.46,74482.6,0.0,-0.28244,0.00013,24.90073]
[1776363534286,36.46,74482.6,0.0,-0.28244,0.00013,24.90073]
[1776363534320,36.46,74480.77,0.0,-0.28267,0.00013,24.90991]
[1776363535044,36.46,74480.77,0.0,-0.28267,0.00013,24.90991]
[1776363535113,36.46,74480.77,0.0,-0.28267,0.00013,24.90991]
[1776363535321,36.46,74480.77,0.0,-0.28267,0.00013,24.90991]
[1776363535339,36.46,74481.2,0.0,-0.28261,0.00013,24.90778]
[1776363536280,36.46,74481.2,0.0,-0.28261,0.00013,24.90778]
[1776363537127,36.46,74475.24,0.0,-0.28337,0.00013,24.93756]
[1776363538267,36.46,74474.36,0.0,-0.28348,0.00013,24.94195]
[1776363538346,36.46,74474.36,0.0,-0.28348,0.00013,24.94195]
[1776363538366,36.46,74474.36,0.0,-0.28348,0.00013,24.94195]
[1776363538463,36.46,74473.65,0.0,-0.28357,0.00013,24.94548]
[1776363538504,36.46,74473.65,0.0,-0.28357,0.00013,24.94548]
[1776363540497,36.46,74477.19,0.0,-0.28312,0.00013,24.92784]
[1776363541290,36.46,74477.08,0.0,-0.28313,0.00013,24.92839]
[1776363541318,36.46,74477.08,0.0,-0.28313,0.00013,24.92839]
[1776363542288,36.46,74477.8,0.0,-0.28304,0.00013,24.92484]
[1776363542318,36.46,74480.14,0.0,-0.28275,0.00013,24.91319]
[1776363545349,36.46,74485.11,0.0,-0.28213,0.00013,24.88844]
[1776363546450,36.46,74487.88,0.0,-0.28178,0.00013,24.87456]
[1776363546464,36.46,74487.88,0.0,-0.28178,0.00013,24.87456]
[1776363546477,36.46,74487.88,0.0,-0.28178,0.00013,24.87456]
[1776363546461,36.46,74493.1,0.0,-0.28113,0.00013,24.84851]
[1776363550545,36.46,74492.64,0.0,-0.2812,0.00013,24.85129]
[1776363550858,36.46,74492.26,0.0,-0.28124,0.00013,24.8532]
[1776363555930,36.47,74487.46,0.0,-0.28186,0.00013,24.87772]
[1776363556698,36.47,74488.04,0.0,-0.28179,0.00013,24.8749]
[1776363556709,36.47,74488.04,0.0,-0.28179,0.00013,24.8749]
[1776363556845,36.47,74488.04,0.0,-0.28179,0.00013,24.8749]
[1776363557270,36.47,74491.74,0.0,-0.28133,0.00013,24.85654]
[1776363557848,36.47,74491.74,0.0,-0.28133,0.00013,24.85654]
[1776363558507,36.47,74496.63,0.0,-0.28072,0.00013,24.83221]
[1776363558741,36.47,74496.63,0.0,-0.28072,0.00013,24.83221]
[1776363558755,36.47,74496.63,0.0,-0.28072,0.00013,24.83221]
[1776363558931,36.47,74494.43,0.0,-0.28099,0.00013,24.84328]
[1776363559790,36.47,74494.43,0.0,-0.28099,0.00013,24.84328]
[1776363559896,36.47,74494.43,0.0,-0.28099,0.00013,24.84328]
[1776363560211,36.47,74494.43,0.0,-0.28099,0.00013,24.84328]
[1776363560271,36.47,74500.49,0.0,-0.28023,0.00013,24.81277]
[1776363560575,36.47,74500.49,0.0,-0.28023,0.00013,24.81277]
[1776363561339,36.47,74512.26,0.0,-0.27876,0.00012,24.75322]
[1776363562743,36.47,74513.51,0.0,-0.2786,0.00012,24.74688]
[1776363566150,36.47,74510.96,0.0,-0.27891,0.00013,24.75948]
[1776363566549,36.47,74512.82,0.0,-0.27868,0.00012,24.74993]
[1776363566851,36.47,74512.82,0.0,-0.27868,0.00012,24.74993]
[1776363567285,36.47,74512.82,0.0,-0.27868,0.00012,24.74993]
[1776363568901,36.47,74508.81,0.0,-0.27918,0.00013,24.77001]
[1776363569087,36.47,74508.81,0.0,-0.27918,0.00013,24.77001]
[1776363569138,36.47,74508.81,0.0,-0.27918,0.00013,24.77001]
[1776363569484,36.47,74508.81,0.0,-0.27918,0.00013,24.77001]
[1776363571076,36.47,74513.75,0.0,-0.27856,0.00012,24.74519]
[1776363572974,36.47,74517.66,0.0,-0.27805,0.00012,24.72192]
[1776363573117,36.47,74517.79,0.0,-0.27804,0.00012,24.72126]
[1776363578946,36.46,74515.5,0.0,-0.27831,0.00012,24.73235]
[1776363580466,36.46,74515.5,0.0,-0.27831,0.00012,24.73235]
[1776363580496,36.46,74515.5,0.0,-0.27831,0.00012,24.73235]
[1776363580480,36.47,74511.39,0.0,-0.27883,0.00013,24.75364]
[1776363580604,36.47,74511.39,0.0,-0.27883,0.00013,24.75364]
[1776363580772,36.47,74511.39,0.0,-0.27883,0.00013,24.75364]
[1776363580985,36.47,74511.39,0.0,-0.27883,0.00013,24.75364]
[1776363580987,36.47,74511.39,0.0,-0.27883,0.00013,24.75364]
[1776363580997,36.47,74511.39,0.0,-0.27883,0.00013,24.75364]
[1776363580999,36.47,74511.39,0.0,-0.27883,0.00013,24.75364]
[1776363581322,36.47,74502.25,0.0,-0.27998,0.00013,24.80008]
[1776363583644,36.47,74495.62,0.0,-0.28082,0.00013,24.83378]
[1776363585234,36.47,74495.9,0.0,-0.28079,0.00013,24.83249]
[1776363585327,36.47,74497.54,0.0,-0.28058,0.00013,24.82436]
[1776363586946,36.47,74498.73,0.0,-0.28043,0.00013,24.81836]
[1776363587113,36.47,74498.73,0.0,-0.28043,0.00013,24.81836]
[1776363590056,36.47,74499.57,0.0,-0.28034,0.00013,24.81451]
[1776363595262,36.47,74500.72,0.0,-0.28021,0.00013,24.80939]
[1776363595371,36.47,74500.72,0.0,-0.28021,0.00013,24.80939]
[1776363595419,36.47,74500.72,0.0,-0.28021,0.00013,24.80939]
[1776363597463,36.48,74495.14,0.0,-0.28092,0.00013,24.83789]
[1776363600017,36.48,74489.19,0.0,-0.28167,0.00013,24.86802]
[1776363601347,36.48,74488.18,0.0,-0.2818,0.00013,24.87315]
[1776363601381,36.48,74488.18,0.0,-0.2818,0.00013,24.87315]
[1776363601390,36.48,74488.18,0.0,-0.2818,0.00013,24.87315]
[1776363601547,36.48,74488.18,0.0,-0.2818,0.00013,24.87315]
[1776363601449,36.48,74487.89,0.0,-0.28184,0.00013,24.87467]
[1776363601802,36.48,74487.89,0.0,-0.28184,0.00013,24.87467]
[1776363602044,36.48,74487.89,0.0,-0.28184,0.00013,24.87467]
[1776363602144,36.48,74487.89,0.0,-0.28184,0.00013,24.87467]
[1776363602177,36.48,74487.89,0.0,-0.28184,0.00013,24.87467]
[1776363602255,36.48,74480.89,0.0,-0.28272,0.00013,24.90969]
[1776363603582,36.48,74480.89,0.0,-0.28272,0.00013,24.90977]
[1776363604912,36.48,74475.01,0.0,-0.28346,0.00013,24.93909]
[1776363606773,36.48,74484.14,0.0,-0.28231,0.00013,24.89351]
[1776363608285,36.48,74483.91,0.0,-0.28234,0.00013,24.89468]
[1776363608393,36.48,74483.91,0.0,-0.28234,0.00013,24.89468]
[1776363609646,36.48,74483.71,0.0,-0.28237,0.00013,24.89575]
[1776363614418,36.48,74482.7,0.0,-0.2825,0.00013,24.90093]
[1776363614430,36.48,74482.7,0.0,-0.2825,0.00013,24.90093]
[1776363615679,36.48,74481.54,0.0,-0.28264,0.00013,24.90678]
[1776363615746,36.48,74481.54,0.0,-0.28264,0.00013,24.90678]
[1776363616296,36.48,74481.54,0.0,-0.28264,0.00013,24.90678]
[1776363616369,36.48,74481.54,0.0,-0.28264,0.00013,24.90678]
[1776363616513,36.48,74482.26,0.0,-0.28256,0.00013,24.90323]
[1776363619846,36.48,74476.18,0.0,-0.28332,0.00013,24.93362]
[1776363620456,36.48,74476.18,0.0,-0.28332,0.00013,24.93362]
[1776363620515,36.48,74480.02,0.0,-0.28284,0.00013,24.91446]
[1776363621244,36.48,74480.02,0.0,-0.28284,0.00013,24.91446]
[1776363621475,36.48,74480.02,0.0,-0.28284,0.00013,24.91446]
[1776363621870,36.48,74483.17,0.0,-0.28244,0.00013,24.89873]
[1776363622479,36.48,74488.53,0.0,-0.28177,0.00013,24.87191]
[1776363623855,36.48,74488.53,0.0,-0.28177,0.00013,24.87191]
[1776363627954,36.48,74495.24,0.0,-0.28093,0.00013,24.83848]
[1776363628294,36.48,74495.93,0.0,-0.28085,0.00013,24.8352]
[1776363628898,36.48,74495.93,0.0,-0.28085,0.00013,24.8352]
[1776363632028,36.48,74501.14,0.0,-0.28019,0.00013,24.80614]
[1776363632322,36.48,74500.38,0.0,-0.28028,0.00013,24.80997]
[1776363637358,36.49,74500.15,0.0,-0.28033,0.00013,24.81191]
[1776363641828,36.49,74496.18,0.0,-0.28084,0.00013,24.83243]
[1776363644583,36.49,74500.43,0.0,-0.28031,0.00013,24.8113]
[1776363650448,36.49,74498.7,0.0,-0.28055,0.00013,24.82104]
[1776363655484,36.5,74499.96,0.0,-0.28041,0.00013,24.81544]
[1776363659667,36.5,74500.2,0.0,-0.2804,0.00013,24.81484]
[1776363659748,36.5,74500.2,0.0,-0.2804,0.00013,24.81484]
[1776363660032,36.5,74500.2,0.0,-0.2804,0.00013,24.81484]
[1776363660519,36.5,74499.87,0.0,-0.28044,0.00013,24.81665]
[1776363662758,36.5,74503.19,0.0,-0.28003,0.00013,24.80023]
[1776363665277,36.5,74503.53,0.0,-0.28,0.00013,24.79885]
[1776363669158,36.51,74505.39,0.0,-0.27978,0.00013,24.79012]
[1776363669268,36.51,74505.39,0.0,-0.27978,0.00013,24.79012]
[1776363669394,36.51,74505.39,0.0,-0.27978,0.00013,24.79012]
[1776363669589,36.51,74505.39,0.0,-0.27978,0.00013,24.79029]
[1776363672607,36.51,74494.84,0.0,-0.28112,0.00013,24.84381]
[1776363673631,36.51,74494.84,0.0,-0.28112,0.00013,24.84381]
[1776363673777,36.51,74494.64,0.0,-0.28114,0.00013,24.84493]
[1776363674360,36.51,74494.64,0.0,-0.28114,0.00013,24.84493]
[1776363674830,36.51,74493.84,0.0,-0.28125,0.00013,24.84905]
[1776363675275,36.51,74493.84,0.0,-0.28125,0.00013,24.84905]
[1776363675639,36.51,74495.28,0.0,-0.28107,0.00013,24.84193]
[1776363677778,36.51,74497.74,0.0,-0.28077,0.00013,24.82981]
[1776363678910,36.51,74497.88,0.0,-0.28075,0.00013,24.82923]
[1776363679357,36.51,74497.88,0.0,-0.28075,0.00013,24.82923]
[1776363679668,36.51,74497.99,0.0,-0.28074,0.00013,24.8288]
[1776363682279,36.52,74496.57,0.0,-0.28092,0.00013,24.83618]
[1776363682657,36.52,74496.57,0.0,-0.28092,0.00013,24.83618]
[1776363684325,36.52,74497.29,0.0,-0.28084,0.00013,24.83279]
[1776363687200,36.52,74495.51,0.0,-0.28107,0.00013,24.84196]
[1776363687577,36.52,74487.85,0.0,-0.28203,0.00013,24.88054]
[1776363689121,36.52,74487.85,0.0,-0.28203,0.00013,24.88054]
[1776363689975,36.52,74481.2,0.0,-0.28287,0.00013,24.91381]
[1776363689997,36.52,74481.2,0.0,-0.28287,0.00013,24.91381]
[1776363690022,36.52,74481.2,0.0,-0.28287,0.00013,24.91381]
[1776363690114,36.52,74481.2,0.0,-0.28287,0.00013,24.91381]
[1776363690327,36.52,74479.95,0.0,-0.28303,0.00013,24.92011]
[1776363691133,36.52,74479.95,0.0,-0.28303,0.00013,24.92011]
[1776363692907,36.52,74478.62,0.0,-0.28318,0.00013,24.92358]
[1776363693164,36.52,74478.62,0.0,-0.28318,0.00013,24.92358]
[1776363693381,36.52,74480.59,0.0,-0.28293,0.00013,24.9138]
[1776363694592,36.52,74480.59,0.0,-0.28293,0.00013,24.9138]
[1776363694616,36.52,74480.59,0.0,-0.28293,0.00013,24.9138]
[1776363694648,36.52,74480.91,0.0,-0.28289,0.00013,24.91223]
[1776363694766,36.52,74480.91,0.0,-0.28289,0.00013,24.91223]
[1776363694877,36.52,74480.91,0.0,-0.28289,0.00013,24.91223]
[1776363695057,36.52,74480.91,0.0,-0.28289,0.00013,24.91223]
[1776363695067,36.52,74480.91,0.0,-0.28289,0.00013,24.91223]
[1776363695287,36.52,74485.38,0.0,-0.28233,0.00013,24.88992]
[1776363698284,36.52,74492.01,0.0,-0.2815,0.00013,24.85689]
[1776363698327,36.52,74492.01,0.0,-0.2815,0.00013,24.85689]
[1776363698356,36.52,74492.01,0.0,-0.2815,0.00013,24.85689]
[1776363700971,36.52,74489.71,0.0,-0.28179,0.00013,24.86856]
[1776363701064,36.52,74488.68,0.0,-0.28192,0.00013,24.87379]
[1776363702670,36.52,74488.68,0.0,-0.28192,0.00013,24.87379]
[1776363703341,36.52,74488.68,0.0,-0.28193,0.00013,24.87385]
[1776363703647,36.52,74488.68,0.0,-0.28193,0.00013,24.87385]
[1776363703662,36.52,74488.68,0.0,-0.28193,0.00013,24.87385]
[1776363703686,36.52,74486.3,0.0,-0.28223,0.00013,24.88588]
[1776363705380,36.52,74483.5,0.0,-0.28258,0.00013,24.89986]
[1776363705445,36.52,74484.28,0.0,-0.28248,0.00013,24.89605]
[1776363706336,36.52,74484.28,0.0,-0.28248,0.00013,24.89605]
[1776363712409,36.52,74485.76,0.0,-0.2823,0.00013,24.88891]
[1776363714845,36.52,74485.08,0.0,-0.28239,0.00013,24.89251]
[1776363715570,36.52,74485.08,0.0,-0.28239,0.00013,24.89251]
[1776363715671,36.52,74484.08,0.0,-0.28252,0.00013,24.89755]
[1776363718315,36.53,74483.33,0.0,-0.28262,0.00013,24.90133]
[1776363724343,36.53,74475.77,0.0,-0.28357,0.00013,24.93914]
[1776363726690,36.53,74473.7,0.0,-0.28383,0.00013,24.94944]
[1776363729350,36.53,74477.43,0.0,-0.28336,0.00013,24.9309]
[1776363729438,36.53,74477.43,0.0,-0.28336,0.00013,24.9309]
[1776363729606,36.53,74477.43,0.0,-0.28336,0.00013,24.9309]
[1776363730192,36.53,74477.84,0.0,-0.28331,0.00013,24.92887]
[1776363730357,36.53,74477.84,0.0,-0.28331,0.00013,24.92887]
[1776363730377,36.53,74485.68,0.0,-0.28233,0.00013,24.88979]
[1776363732429,36.53,74486.78,0.0,-0.28219,0.00013,24.8843]
[1776363733144,36.53,74485.93,0.0,-0.2823,0.00013,24.88866]
[1776363733153,36.53,74488.93,0.0,-0.28192,0.00013,24.87366]
[1776363733916,36.53,74488.93,0.0,-0.28192,0.00013,24.87366]
[1776363734409,36.53,74492.95,0.0,-0.28142,0.00013,24.85359]
[1776363738155,36.53,74497.13,0.0,-0.2809,0.00013,24.83288]
[1776363738187,36.53,74495.11,0.0,-0.28115,0.00013,24.84311]
[1776363740550,36.53,74491.0,0.0,-0.28167,0.00013,24.86393]
[1776363740577,36.53,74491.0,0.0,-0.28167,0.00013,24.86393]
[1776363740645,36.53,74491.0,0.0,-0.28167,0.00013,24.86393]
[1776363740652,36.53,74489.33,0.0,-0.28189,0.00013,24.87237]
[1776363741174,36.53,74489.33,0.0,-0.28189,0.00013,24.87237]
[1776363744545,36.53,74486.7,0.0,-0.28222,0.00013,24.88566]
[1776363750166,36.53,74483.25,0.0,-0.28266,0.00013,24.90325]
[1776363754447,36.53,74482.59,0.0,-0.28273,0.00013,24.9035]
[1776363754452,36.53,74482.59,0.0,-0.28273,0.00013,24.9035]
[1776363754538,36.53,74482.59,0.0,-0.28273,0.00013,24.9035]
[1776363754696,36.53,74482.59,0.0,-0.28273,0.00013,24.9035]
[1776363754794,36.53,74482.59,0.0,-0.28273,0.00013,24.9035]
[1776363754769,36.53,74482.02,0.0,-0.2828,0.00013,24.90642]
[1776363754967,36.53,74482.02,0.0,-0.2828,0.00013,24.90642]
[1776363755220,36.53,74482.02,0.0,-0.2828,0.00013,24.90642]
[1776363755231,36.53,74482.02,0.0,-0.2828,0.00013,24.90642]
[1776363755373,36.53,74482.02,0.0,-0.2828,0.00013,24.90642]
[1776363755661,36.53,74482.02,0.0,-0.2828,0.00013,24.90642]
[1776363755743,36.53,74470.28,0.0,-0.28428,0.00013,24.96479]
[1776363756989,36.53,74470.28,0.0,-0.28428,0.00013,24.96479]
[1776363758403,36.53,74472.72,0.0,-0.28398,0.00013,24.95269]
[1776363761432,36.53,74475.71,0.0,-0.2836,0.00013,24.93783]
[1776363761700,36.53,74475.71,0.0,-0.2836,0.00013,24.93783]
[1776363762874,36.53,74474.39,0.0,-0.28376,0.00013,24.9444]
[1776363762886,36.53,74474.39,0.0,-0.28376,0.00013,24.9444]
[1776363763479,36.53,74474.39,0.0,-0.28376,0.00013,24.9444]
[1776363763516,36.53,74474.39,0.0,-0.28376,0.00013,24.9444]
[1776363763667,36.53,74474.39,0.0,-0.28376,0.00013,24.9444]
[1776363763764,36.53,74464.94,0.0,-0.28496,0.00013,24.9912]
[1776363763855,36.53,74464.94,0.0,-0.28496,0.00013,24.9912]
[1776363764100,36.53,74464.94,0.0,-0.28496,0.00013,24.9912]
[1776363764162,36.53,74464.94,0.0,-0.28496,0.00013,24.9912]
[1776363764480,36.53,74464.94,0.0,-0.28496,0.00013,24.9912]
[1776363764568,36.53,74454.18,0.0,-0.28632,0.00013,25.04426]
[1776363766534,36.53,74454.18,0.0,-0.28631,0.00013,25.04411]
[1776363766593,36.53,74454.18,0.0,-0.28631,0.00013,25.04411]
[1776363767281,36.53,74446.02,0.0,-0.28734,0.00013,25.08404]
[1776363770880,36.53,74446.26,0.0,-0.2873,0.00013,25.0825]
[1776363771329,36.53,74446.26,0.0,-0.2873,0.00013,25.0825]
[1776363771447,36.53,74446.26,0.0,-0.2873,0.00013,25.0825]
[1776363771505,36.53,74446.26,0.0,-0.2873,0.00013,25.0825]
[1776363771582,36.53,74446.26,0.0,-0.2873,0.00013,25.0825]
[1776363771740,36.53,74438.44,0.0,-0.28829,0.00013,25.12038]
[1776363776181,36.53,74436.52,0.0,-0.28852,0.00013,25.12946]
[1776363776375,36.53,74436.52,0.0,-0.28852,0.00013,25.12946]
[1776363777232,36.52,74431.9,0.0,-0.2891,0.00013,25.15154]
[1776363780413,36.52,74425.62,0.0,-0.2899,0.00013,25.18188]
[1776363780699,36.52,74425.62,0.0,-0.2899,0.00013,25.18188]
[1776363782150,36.52,74427.93,0.0,-0.28959,0.00013,25.1703]
[1776363783480,36.52,74429.47,0.0,-0.28939,0.00013,25.16263]
[1776363785818,36.52,74429.98,0.0,-0.28932,0.00013,25.1598]
[1776363786427,36.52,74430.06,0.0,-0.2893,0.00013,25.15907]
[1776363789254,36.52,74432.0,0.0,-0.28904,0.00013,25.14929]
[1776363792225,36.51,74430.73,0.0,-0.28919,0.00013,25.15499]
[1776363792663,36.51,74430.73,0.0,-0.28919,0.00013,25.15499]
[1776363794094,36.51,74429.36,0.0,-0.28936,0.00013,25.16133]
[1776363794801,36.51,74429.36,0.0,-0.28936,0.00013,25.16133]
[1776363794843,36.51,74429.36,0.0,-0.28936,0.00013,25.16133]
[1776363794982,36.51,74428.89,0.0,-0.28941,0.00013,25.16327]
[1776363795493,36.51,74428.89,0.0,-0.28941,0.00013,25.16327]
[1776363800526,36.51,74424.47,0.0,-0.28995,0.00013,25.18388]
[1776363802787,36.51,74423.53,0.0,-0.29007,0.00013,25.18828]
[1776363802799,36.5,74422.98,0.0,-0.29014,0.00013,25.19079]
[1776363802941,36.5,74422.98,0.0,-0.29014,0.00013,25.19079]
[1776363803184,36.5,74422.98,0.0,-0.29014,0.00013,25.19079]
[1776363803681,36.5,74422.98,0.0,-0.29014,0.00013,25.19079]
[1776363804076,36.5,74418.74,0.0,-0.29067,0.00013,25.21117]
[1776363804345,36.5,74418.74,0.0,-0.29067,0.00013,25.21117]
[1776363804573,36.5,74418.74,0.0,-0.29067,0.00013,25.21117]
[1776363805027,36.5,74418.74,0.0,-0.29067,0.00013,25.21117]
[1776363805235,36.5,74418.74,0.0,-0.29067,0.00013,25.21117]
[1776363805342,36.5,74418.74,0.0,-0.29067,0.00013,25.21117]
[1776363805643,36.5,74418.74,0.0,-0.29067,0.00013,25.21117]
[1776363805833,36.5,74418.74,0.0,-0.29067,0.00013,25.21117]
[1776363805683,36.5,74376.38,0.0,-0.2961,0.00013,25.41373]
[1776363806608,36.5,74371.09,0.0,-0.29679,0.00013,25.43894]
[1776363807306,36.5,74371.09,0.0,-0.29679,0.00013,25.43894]
[1776363807607,36.5,74368.53,0.0,-0.29712,0.00013,25.45114]
[1776363807896,36.5,74368.53,0.0,-0.29712,0.00013,25.45114]
[1776363807913,36.5,74368.53,0.0,-0.29712,0.00013,25.45114]
[1776363809551,36.51,74368.53,0.0,-0.29713,0.00013,25.45137]
[1776363809614,36.51,74368.53,0.0,-0.29713,0.00013,25.45137]
[1776363809628,36.51,74368.53,0.0,-0.29713,0.00013,25.45137]
[1776363809678,36.51,74368.53,0.0,-0.29713,0.00013,25.45137]
[1776363809771,36.51,74360.87,0.0,-0.29812,0.00013,25.48737]
[1776363810239,36.51,74360.87,0.0,-0.29812,0.00013,25.48737]
[1776363810463,36.51,74360.87,0.0,-0.29812,0.00013,25.48737]
[1776363810611,36.51,74360.87,0.0,-0.29812,0.00013,25.48737]
[1776363810634,36.51,74348.23,0.0,-0.29975,0.00013,25.54643]
[1776363812610,36.51,74344.03,0.0,-0.30028,0.00013,25.56304]
[1776363814304,36.51,74344.24,0.0,-0.30026,0.00013,25.56208]
[1776363814839,36.51,74344.24,0.0,-0.30026,0.00013,25.56208]
[1776363815312,36.51,74344.75,0.0,-0.30019,0.00013,25.55971]
[1776363815406,36.51,74344.75,0.0,-0.30019,0.00013,25.55971]
[1776363815513,36.51,74344.75,0.0,-0.30019,0.00013,25.55971]
[1776363816628,36.51,74351.51,0.0,-0.29932,0.00013,25.52825]
[1776363817474,36.51,74353.4,0.0,-0.29907,0.00013,25.51946]
[1776363817803,36.51,74353.4,0.0,-0.29907,0.00013,25.51946]
[1776363817842,36.51,74354.98,0.0,-0.29887,0.00013,25.51208]
[1776363819384,36.51,74356.8,0.0,-0.29863,0.00013,25.50361]
[1776363819755,36.51,74356.8,0.0,-0.29863,0.00013,25.50361]
[1776363820744,36.51,74356.11,0.0,-0.29872,0.00013,25.50689]
[1776363825305,36.51,74356.38,0.0,-0.2987,0.00013,25.50594]
[1776363825451,36.51,74356.38,0.0,-0.2987,0.00013,25.50594]
[1776363825701,36.51,74356.38,0.0,-0.2987,0.00013,25.50607]
[1776363827797,36.51,74357.7,0.0,-0.29853,0.00013,25.49997]
[1776363828327,36.51,74361.86,0.0,-0.298,0.00013,25.48056]
[1776363828721,36.51,74361.86,0.0,-0.298,0.00013,25.48056]
[1776363833759,36.51,74366.18,0.0,-0.29745,0.00013,25.46084]
[1776363834324,36.51,74366.18,0.0,-0.29745,0.00013,25.46084]
[1776363834766,36.52,74366.34,0.0,-0.29744,0.00013,25.46035]
[1776363835913,36.52,74362.96,0.0,-0.29788,0.00013,25.47622]
[1776363835973,36.52,74362.96,0.0,-0.29788,0.00013,25.47622]
[1776363836155,36.52,74362.96,0.0,-0.29788,0.00013,25.47622]
[1776363836171,36.52,74362.96,0.0,-0.29788,0.00013,25.47622]
[1776363836293,36.52,74362.96,0.0,-0.29788,0.00013,25.47622]
[1776363836779,36.52,74361.44,0.0,-0.29808,0.00013,25.48358]
[1776363837823,36.52,74351.58,0.0,-0.29935,0.00013,25.52974]
[1776363837965,36.52,74351.58,0.0,-0.29935,0.00013,25.52974]
[1776363837976,36.52,74351.58,0.0,-0.29935,0.00013,25.52974]
[1776363838862,36.52,74351.48,0.0,-0.29937,0.00013,25.5302]
[1776363839745,36.52,74351.48,0.0,-0.29937,0.00013,25.5302]
[1776363839952,36.52,74351.48,0.0,-0.29937,0.00013,25.53026]
[1776363840018,36.52,74351.48,0.0,-0.29937,0.00013,25.53026]
[1776363840313,36.52,74351.48,0.0,-0.29937,0.00013,25.53026]
[1776363840788,36.52,74351.48,0.0,-0.29937,0.00013,25.53026]
[1776363840870,36.52,74351.48,0.0,-0.29937,0.00013,25.53026]
[1776363840942,36.52,74346.68,0.0,-0.29999,0.00013,25.55273]
[1776363841125,36.52,74346.68,0.0,-0.29999,0.00013,25.55273]
[1776363841221,36.52,74346.68,0.0,-0.29999,0.00013,25.55273]
[1776363841839,36.52,74346.68,0.0,-0.29999,0.00013,25.55277]
[1776363842221,36.52,74346.68,0.0,-0.29999,0.00013,25.55277]
[1776363843329,36.52,74340.62,0.0,-0.30078,0.00013,25.5809]
[1776363847313,36.52,74343.91,0.0,-0.30035,0.00013,25.56571]
[1776363851149,36.52,74336.71,0.0,-0.30129,0.00013,25.59907]
[1776363851205,36.52,74336.71,0.0,-0.30129,0.00013,25.59907]
[1776363851432,36.52,74336.71,0.0,-0.30129,0.00013,25.59907]
[1776363851504,36.52,74336.71,0.0,-0.30129,0.00013,25.59907]
[1776363851560,36.52,74336.71,0.0,-0.30129,0.00013,25.59907]
[1776363851895,36.52,74336.36,0.0,-0.30133,0.00013,25.60064]
[1776363853910,36.52,74326.98,0.0,-0.30255,0.00013,25.64381]
[1776363854023,36.52,74326.98,0.0,-0.30255,0.00013,25.64381]
[1776363854028,36.52,74326.98,0.0,-0.30255,0.00013,25.64381]
[1776363854918,36.52,74325.66,0.0,-0.30272,0.00013,25.64981]
[1776363855092,36.52,74325.66,0.0,-0.30272,0.00013,25.64981]
[1776363855233,36.52,74325.66,0.0,-0.30272,0.00013,25.64981]
[1776363856024,36.52,74327.42,0.0,-0.30249,0.00013,25.64157]
[1776363856249,36.52,74327.42,0.0,-0.30249,0.00013,25.64157]
[1776363856258,36.52,74327.42,0.0,-0.30249,0.00013,25.64157]
[1776363857682,36.52,74318.88,0.0,-0.3036,0.00013,25.68074]
[1776363858144,36.52,74318.22,0.0,-0.30368,0.00013,25.68353]
[1776363858943,36.52,74316.12,0.0,-0.30395,0.00013,25.693]
[1776363859526,36.52,74316.12,0.0,-0.30395,0.00013,25.693]
[1776363860137,36.52,74313.75,0.0,-0.30426,0.00013,25.70382]
[1776363860729,36.51,74313.27,0.0,-0.30432,0.00013,25.70588]
[1776363862073,36.51,74313.27,0.0,-0.30432,0.00013,25.70588]
[1776363862074,36.51,74313.27,0.0,-0.30432,0.00013,25.70588]
[1776363862301,36.51,74313.27,0.0,-0.30432,0.00013,25.70588]
[1776363862533,36.51,74313.27,0.0,-0.30432,0.00013,25.70588]
[1776363862619,36.51,74312.15,0.0,-0.30446,0.00013,25.71084]
[1776363863369,36.51,74312.15,0.0,-0.30446,0.00013,25.71084]
[1776363863375,36.51,74312.15,0.0,-0.30446,0.00013,25.71084]
[1776363863438,36.51,74312.15,0.0,-0.30446,0.00013,25.71084]
[1776363863504,36.51,74329.32,0.0,-0.30222,0.00013,25.63189]
[1776363864263,36.51,74329.32,0.0,-0.30222,0.00013,25.63189]
[1776363864273,36.51,74329.32,0.0,-0.30222,0.00013,25.63189]
[1776363864372,36.51,74329.32,0.0,-0.30222,0.00013,25.63189]
[1776363864436,36.51,74329.32,0.0,-0.30222,0.00013,25.63189]
[1776363864784,36.51,74329.32,0.0,-0.30222,0.00013,25.63189]
[1776363864845,36.51,74329.32,0.0,-0.30222,0.00013,25.63189]
[1776363864946,36.51,74332.47,0.0,-0.3018,0.00013,25.61725]
[1776363866268,36.51,74333.16,0.0,-0.30171,0.00013,25.61401]
[1776363866307,36.51,74333.16,0.0,-0.30171,0.00013,25.61401]
[1776363866541,36.51,74333.33,0.0,-0.30169,0.00013,25.61323]
[1776363872467,36.51,74333.56,0.0,-0.30164,0.00013,25.60884]
[1776363872692,36.51,74333.56,0.0,-0.30164,0.00013,25.60884]
[1776363872778,36.51,74333.56,0.0,-0.30164,0.00013,25.60884]
[1776363873436,36.51,74331.97,0.0,-0.30184,0.00013,25.61601]
[1776363873654,36.51,74331.97,0.0,-0.30184,0.00013,25.61601]
[1776363873722,36.51,74331.97,0.0,-0.30184,0.00013,25.61601]
[1776363873773,36.51,74331.97,0.0,-0.30184,0.00013,25.61601]
[1776363873803,36.51,74331.97,0.0,-0.30184,0.00013,25.61601]
[1776363873839,36.51,74331.97,0.0,-0.30184,0.00013,25.61601]
[1776363873941,36.51,74328.99,0.0,-0.30223,0.00013,25.62967]
[1776363875479,36.51,74317.23,0.0,-0.30375,0.00013,25.68354]
[1776363876459,36.51,74317.23,0.0,-0.30375,0.00013,25.68354]
[1776363876661,36.51,74317.23,0.0,-0.30375,0.00013,25.68354]
[1776363876762,36.51,74315.02,0.0,-0.30404,0.00013,25.69339]
[1776363877394,36.51,74315.02,0.0,-0.30404,0.00013,25.69339]
[1776363882495,36.5,74319.75,0.0,-0.30341,0.00013,25.67129]
[1776363887255,36.5,74316.64,0.0,-0.3038,0.00013,25.68506]
[1776363887379,36.5,74316.64,0.0,-0.3038,0.00013,25.68506]
[1776363887387,36.5,74316.64,0.0,-0.3038,0.00013,25.68506]
[1776363887391,36.5,74316.64,0.0,-0.3038,0.00013,25.68506]
[1776363887589,36.5,74316.64,0.0,-0.3038,0.00013,25.68506]
[1776363887897,36.5,74311.9,0.0,-0.30441,0.00013,25.70633]
[1776363888761,36.5,74311.9,0.0,-0.30441,0.00013,25.70633]
[1776363889882,36.5,74307.24,0.0,-0.30501,0.00013,25.72741]
[1776363890334,36.5,74303.23,0.0,-0.30554,0.00013,25.74562]
[1776363890372,36.5,74303.23,0.0,-0.30554,0.00013,25.74562]
[1776363890474,36.5,74305.51,0.0,-0.30524,0.00013,25.73527]
[1776363893555,36.5,74313.91,0.0,-0.30413,0.00013,25.69655]
[1776363897121,36.49,74311.61,0.0,-0.30442,0.00013,25.70653]
[1776363900327,36.49,74313.35,0.0,-0.30418,0.00013,25.69833]
[1776363900777,36.49,74313.35,0.0,-0.30418,0.00013,25.69833]
[1776363900822,36.49,74316.56,0.0,-0.30376,0.00013,25.68354]
[1776363901682,36.49,74316.56,0.0,-0.30376,0.00013,25.68354]
[1776363901826,36.49,74316.56,0.0,-0.30376,0.00013,25.68354]
[1776363901899,36.49,74328.14,0.0,-0.30225,0.00013,25.63013]
[1776363902882,36.49,74328.14,0.0,-0.30225,0.00013,25.63013]
[1776363902922,36.49,74342.97,0.0,-0.30032,0.00013,25.56144]
[1776363903191,36.49,74342.97,0.0,-0.30032,0.00013,25.56144]
[1776363905239,36.49,74348.54,0.0,-0.2996,0.00013,25.53554]
[1776363905687,36.49,74351.43,0.0,-0.29922,0.00013,25.52208]
[1776363906196,36.49,74351.43,0.0,-0.29922,0.00013,25.52208]
[1776363906388,36.49,74351.43,0.0,-0.29922,0.00013,25.52208]
[1776363906973,36.49,74351.43,0.0,-0.29922,0.00013,25.52208]
[1776363906646,36.49,74350.31,0.0,-0.29937,0.00013,25.52731]
[1776363907575,36.49,74348.79,0.0,-0.29957,0.00013,25.53446]
[1776363908409,36.49,74348.79,0.0,-0.29957,0.00013,25.53446]
[1776363908964,36.49,74348.79,0.0,-0.29957,0.00013,25.53446]
[1776363909984,36.49,74347.6,0.0,-0.29972,0.00013,25.54007]
[1776363915063,36.49,74348.71,0.0,-0.29958,0.00013,25.53496]
[1776363915082,36.49,74348.71,0.0,-0.29958,0.00013,25.53496]
[1776363915891,36.49,74349.13,0.0,-0.29952,0.00013,25.53302]
[1776363919722,36.49,74353.17,0.0,-0.299,0.00013,25.51426]
[1776363925025,36.49,74354.39,0.0,-0.29885,0.00013,25.50876]
[1776363927687,36.49,74353.39,0.0,-0.29898,0.00013,25.51354]
[1776363927733,36.49,74353.39,0.0,-0.29898,0.00013,25.51354]
[1776363928974,36.49,74353.55,0.0,-0.29897,0.00013,25.5129]
[1776363933822,36.49,74350.53,0.0,-0.29935,0.00013,25.52408]
[1776363934826,36.49,74351.8,0.0,-0.29918,0.00013,25.51819]
[1776363934831,36.49,74351.8,0.0,-0.29918,0.00013,25.51819]
[1776363934971,36.49,74358.53,0.0,-0.29831,0.00013,25.48676]
[1776363936224,36.49,74358.53,0.0,-0.29831,0.00013,25.48676]
[1776363936894,36.49,74358.53,0.0,-0.29831,0.00013,25.48676]
[1776363937391,36.5,74361.64,0.0,-0.29791,0.00013,25.47235]
[1776363937488,36.5,74361.64,0.0,-0.29791,0.00013,25.47235]
[1776363937646,36.5,74361.64,0.0,-0.29791,0.00013,25.47235]
[1776363937660,36.5,74361.64,0.0,-0.29791,0.00013,25.47235]
[1776363937720,36.5,74361.64,0.0,-0.29791,0.00013,25.47235]
[1776363937883,36.5,74361.64,0.0,-0.29791,0.00013,25.47235]
[1776363939337,36.5,74352.2,0.0,-0.29914,0.00013,25.51678]
[1776363939410,36.5,74352.2,0.0,-0.29914,0.00013,25.51678]
[1776363939418,36.5,74352.2,0.0,-0.29914,0.00013,25.51678]
[1776363939521,36.5,74352.2,0.0,-0.29914,0.00013,25.51678]
[1776363939995,36.5,74347.44,0.0,-0.29976,0.00013,25.53901]
[1776363945285,36.5,74344.17,0.0,-0.30018,0.00013,25.55427]
[1776363947178,36.5,74349.72,0.0,-0.29947,0.00013,25.52846]
[1776363951719,36.5,74353.61,0.0,-0.29897,0.00013,25.51043]
[1776363951732,36.5,74357.92,0.0,-0.29841,0.00013,25.49031]
[1776363957668,36.5,74354.51,0.0,-0.29886,0.00013,25.50668]
[1776363959607,36.5,74352.49,0.0,-0.29912,0.00013,25.51612]
[1776363959641,36.5,74352.49,0.0,-0.29912,0.00013,25.51612]
[1776363959696,36.5,74352.49,0.0,-0.29912,0.00013,25.51612]
[1776363959715,36.5,74352.49,0.0,-0.29912,0.00013,25.51612]
[1776363959839,36.5,74352.49,0.0,-0.29912,0.00013,25.51612]
[1776363959845,36.5,74352.49,0.0,-0.29912,0.00013,25.51612]
[1776363959940,36.5,74350.43,0.0,-0.29939,0.00013,25.52592]
[1776363961633,36.5,74348.08,0.0,-0.2997,0.00013,25.53688]
[1776363961885,36.5,74348.08,0.0,-0.2997,0.00013,25.53688]
[1776363961951,36.5,74345.63,0.0,-0.30002,0.00013,25.54833]
[1776363963905,36.5,74345.78,0.0,-0.3,0.00013,25.54767]
[1776363963933,36.5,74345.78,0.0,-0.3,0.00013,25.54767]
[1776363964050,36.5,74345.78,0.0,-0.3,0.00013,25.54767]
[1776363964048,36.5,74343.8,0.0,-0.30026,0.00013,25.5569]
[1776363966732,36.5,74337.28,0.0,-0.3011,0.00013,25.58716]
[1776363967272,36.5,74336.07,0.0,-0.30126,0.00013,25.59273]
[1776363972802,36.5,74334.69,0.0,-0.30143,0.00013,25.59897]
[1776363975192,36.5,74334.55,0.0,-0.30145,0.00013,25.59956]
[1776363977924,36.5,74341.9,0.0,-0.3005,0.00013,25.56547]
[1776363978025,36.5,74344.01,0.0,-0.30022,0.00013,25.55569]
[1776363983248,36.5,74348.46,0.0,-0.29965,0.00013,25.53507]
[1776363984289,36.5,74350.9,0.0,-0.29933,0.00013,25.52373]
[1776363985061,36.5,74350.3,0.0,-0.29941,0.00013,25.52657]
[1776363990928,36.5,74349.99,0.0,-0.29946,0.00013,25.5282]
[1776363993574,36.5,74355.76,0.0,-0.2987,0.00013,25.49825]
[1776363994157,36.5,74360.2,0.0,-0.29812,0.00013,25.47754]
[1776363997290,36.5,74363.05,0.0,-0.29776,0.00013,25.46434]
[1776364001715,36.51,74363.21,0.0,-0.29775,0.00013,25.46408]
[1776364002007,36.51,74362.99,0.0,-0.29778,0.00013,25.46511]
[1776364002580,36.51,74362.99,0.0,-0.29778,0.00013,25.46511]
[1776364003021,36.51,74369.72,0.0,-0.29692,0.00013,25.43369]
[1776364008050,36.51,74367.87,0.0,-0.29717,0.00013,25.44295]
[1776364013083,36.52,74369.3,0.0,-0.297,0.00013,25.43691]
[1776364017650,36.52,74365.01,0.0,-0.29757,0.00013,25.45761]
[1776364017749,36.52,74364.77,0.0,-0.2976,0.00013,25.45874]
[1776364021962,36.52,74364.37,0.0,-0.29767,0.00013,25.46109]
[1776364022303,36.52,74368.7,0.0,-0.29711,0.00013,25.44087]
[1776364022986,36.52,74371.41,0.0,-0.29677,0.00013,25.42841]
[1776364023303,36.52,74371.41,0.0,-0.29677,0.00013,25.42841]
[1776364023586,36.52,74376.01,0.0,-0.29618,0.00013,25.4067]
[1776364026312,36.52,74387.16,0.0,-0.29474,0.00013,25.3537]
[1776364029842,36.52,74387.29,0.0,-0.29472,0.00013,25.35299]
[1776364029957,36.52,74387.29,0.0,-0.29472,0.00013,25.35299]
[1776364030092,36.52,74387.29,0.0,-0.29472,0.00013,25.35299]
[1776364030013,36.52,74387.55,0.0,-0.29468,0.00013,25.35167]
[1776364030147,36.52,74387.55,0.0,-0.29468,0.00013,25.35167]
[1776364031080,36.52,74387.55,0.0,-0.29468,0.00013,25.35167]
[1776364032613,36.52,74400.08,0.0,-0.29308,0.00013,25.29181]
[1776364034467,36.52,74397.16,0.0,-0.29345,0.00013,25.30579]
[1776364037217,36.52,74387.52,0.0,-0.29469,0.00013,25.35169]
[1776364041488,36.52,74387.73,0.0,-0.29465,0.00013,25.35047]
[1776364041592,36.52,74387.73,0.0,-0.29465,0.00013,25.35047]
[1776364041912,36.52,74386.8,0.0,-0.29477,0.00013,25.35489]
[1776364043312,36.52,74386.8,0.0,-0.29477,0.00013,25.35477]
[1776364044147,36.52,74384.55,0.0,-0.29506,0.00013,25.36539]
[1776364046563,36.52,74376.65,0.0,-0.29607,0.00013,25.40266]
[1776364047348,36.52,74374.65,0.0,-0.29632,0.00013,25.41189]
[1776364047952,36.52,74374.65,0.0,-0.29632,0.00013,25.41189]
[1776364047997,36.52,74374.65,0.0,-0.29632,0.00013,25.41189]
[1776364048015,36.52,74374.47,0.0,-0.29634,0.00013,25.41274]
[1776364048153,36.52,74374.47,0.0,-0.29634,0.00013,25.41274]
[1776364049023,36.52,74374.47,0.0,-0.29634,0.00013,25.41274]
[1776364049089,36.52,74374.47,0.0,-0.29634,0.00013,25.41274]
[1776364052010,36.52,74364.15,0.0,-0.29768,0.00013,25.46145]
[1776364054591,36.52,74360.31,0.0,-0.29816,0.00013,25.47666]
[1776364059964,36.52,74358.51,0.0,-0.29841,0.00013,25.4856]
[1776364060014,36.52,74358.51,0.0,-0.29841,0.00013,25.4856]
[1776364060118,36.52,74357.75,0.0,-0.29851,0.00013,25.48937]
[1776364065326,36.52,74350.72,0.0,-0.29943,0.00013,25.52245]
[1776364071098,36.53,74349.27,0.0,-0.29963,0.00013,25.5297]
[1776364072080,36.53,74349.27,0.0,-0.29963,0.00013,25.5297]
[1776364072110,36.53,74349.27,0.0,-0.29963,0.00013,25.5297]
[1776364072097,36.53,74349.55,0.0,-0.2996,0.00013,25.52855]
[1776364072561,36.53,74349.55,0.0,-0.2996,0.00013,25.52855]
[1776364072775,36.53,74338.33,0.0,-0.30105,0.00013,25.58062]
[1776364076121,36.53,74336.2,0.0,-0.30133,0.00013,25.59056]
[1776364077889,36.53,74341.4,0.0,-0.30066,0.00013,25.5665]
[1776364079325,36.53,74355.22,0.0,-0.29887,0.00013,25.50229]
[1776364081816,36.53,74357.07,0.0,-0.29863,0.00013,25.49381]
[1776364081949,36.53,74357.07,0.0,-0.29863,0.00013,25.49381]
[1776364082055,36.53,74357.07,0.0,-0.29863,0.00013,25.49381]
[1776364082078,36.53,74357.07,0.0,-0.29863,0.00013,25.49381]
[1776364082081,36.53,74355.75,0.0,-0.29881,0.00013,25.49998]
[1776364082788,36.53,74344.46,0.0,-0.30027,0.00013,25.55272]
[1776364083292,36.53,74344.46,0.0,-0.30027,0.00013,25.55272]
[1776364083853,36.53,74344.46,0.0,-0.30027,0.00013,25.55272]
[1776364083875,36.53,74344.46,0.0,-0.30027,0.00013,25.55272]
[1776364083954,36.53,74345.14,0.0,-0.30018,0.00013,25.54959]
[1776364084671,36.53,74345.14,0.0,-0.30018,0.00013,25.54959]
[1776364084847,36.53,74345.14,0.0,-0.30018,0.00013,25.54959]
[1776364085592,36.53,74348.38,0.0,-0.29976,0.00013,25.53456]
[1776364085600,36.53,74348.38,0.0,-0.29976,0.00013,25.53456]
[1776364085673,36.53,74348.38,0.0,-0.29976,0.00013,25.53456]
[1776364085907,36.53,74348.38,0.0,-0.29976,0.00013,25.53456]
[1776364085939,36.53,74348.38,0.0,-0.29976,0.00013,25.53456]
[1776364086025,36.53,74347.29,0.0,-0.29991,0.00013,25.53967]
[1776364087717,36.53,74349.64,0.0,-0.2996,0.00013,25.52877]
[1776364091750,36.53,74350.58,0.0,-0.29949,0.00013,25.52453]
[1776364092020,36.53,74351.63,0.0,-0.29935,0.00013,25.51973]
[1776364097681,36.53,74353.23,0.0,-0.29915,0.00013,25.51251]
[1776364102716,36.54,74355.09,0.0,-0.29892,0.00013,25.50411]
[1776364107752,36.54,74353.62,0.0,-0.29912,0.00013,25.51127]
[1776364112199,36.54,74353.62,0.0,-0.29912,0.00013,25.51145]
[1776364112256,36.54,74354.43,0.0,-0.299,0.00013,25.50466]
[1776364112323,36.54,74354.43,0.0,-0.299,0.00013,25.50466]
[1776364112787,36.54,74354.43,0.0,-0.299,0.00013,25.50466]
[1776364113759,36.54,74354.43,0.0,-0.299,0.00013,25.50466]
[1776364114108,36.54,74354.43,0.0,-0.299,0.00013,25.50466]
[1776364114126,36.54,74354.43,0.0,-0.299,0.00013,25.50466]
[1776364113973,36.54,74366.65,0.0,-0.29743,0.00013,25.44757]
[1776364114850,36.54,74366.65,0.0,-0.29743,0.00013,25.44757]
[1776364114885,36.54,74376.5,0.0,-0.29616,0.00013,25.40126]
[1776364115311,36.54,74376.5,0.0,-0.29616,0.00013,25.40126]
[1776364115808,36.54,74376.5,0.0,-0.29616,0.00013,25.40126]
[1776364116570,36.54,74376.5,0.0,-0.29616,0.00013,25.40126]
[1776364116613,36.54,74376.5,0.0,-0.29616,0.00013,25.40126]
[1776364117045,36.54,74375.49,0.0,-0.2963,0.00013,25.40632]
[1776364122497,36.55,74374.54,0.0,-0.29644,0.00013,25.41163]
[1776364122859,36.55,74374.54,0.0,-0.29644,0.00013,25.41163]
[1776364123176,36.55,74375.66,0.0,-0.2963,0.00013,25.40651]
[1776364123934,36.55,74375.66,0.0,-0.2963,0.00013,25.40651]
[1776364124021,36.55,74375.66,0.0,-0.2963,0.00013,25.40651]
[1776364124149,36.55,74375.66,0.0,-0.2963,0.00013,25.40651]
[1776364124194,36.55,74383.37,0.0,-0.29531,0.00013,25.36994]
[1776364124614,36.55,74383.37,0.0,-0.29531,0.00013,25.36994]
[1776364128799,36.55,74386.77,0.0,-0.29486,0.00013,25.3536]
[1776364128947,36.55,74386.77,0.0,-0.29486,0.00013,25.3536]
[1776364129017,36.54,74386.57,0.0,-0.29489,0.00013,25.35445]
[1776364134956,36.54,74388.78,0.0,-0.2946,0.00013,25.34364]
[1776364138831,36.54,74388.54,0.0,-0.29462,0.00013,25.34462]
[1776364139038,36.54,74388.54,0.0,-0.29462,0.00013,25.34462]
[1776364139063,36.54,74391.52,0.0,-0.29424,0.00013,25.33039]
[1776364139336,36.54,74391.52,0.0,-0.29424,0.00013,25.33039]
[1776364143286,36.54,74401.45,0.0,-0.29296,0.00013,25.28283]
[1776364145282,36.54,74401.68,0.0,-0.29293,0.00013,25.28171]
[1776364147130,36.54,74401.3,0.0,-0.29298,0.00013,25.28352]
[1776364147218,36.54,74400.74,0.0,-0.29305,0.00013,25.2862]
[1776364152262,36.54,74397.64,0.0,-0.29345,0.00013,25.30096]
[1776364153761,36.54,74397.64,0.0,-0.29345,0.00013,25.30093]
[1776364154099,36.54,74397.64,0.0,-0.29345,0.00013,25.30087]
[1776364155238,36.54,74397.64,0.0,-0.29345,0.00013,25.30087]
[1776364156103,36.54,74402.14,0.0,-0.29287,0.00013,25.27928]
[1776364156391,36.54,74402.14,0.0,-0.29287,0.00013,25.27928]
[1776364157278,36.54,74404.46,0.0,-0.29257,0.00013,25.26815]
[1776364157791,36.54,74404.46,0.0,-0.29257,0.00013,25.26815]
[1776364158118,36.54,74404.46,0.0,-0.29257,0.00013,25.26813]
[1776364163151,36.54,74408.81,0.0,-0.29202,0.00013,25.24729]
[1776364164268,36.54,74408.81,0.0,-0.29202,0.00013,25.24729]
[1776364164297,36.54,74407.16,0.0,-0.29223,0.00013,25.25524]
[1776364166637,36.54,74406.55,0.0,-0.29231,0.00013,25.2582]
[1776364166699,36.54,74406.55,0.0,-0.29231,0.00013,25.2582]
[1776364167318,36.54,74406.24,0.0,-0.29235,0.00013,25.25971]
[1776364167880,36.54,74406.24,0.0,-0.29235,0.00013,25.25971]
[1776364167896,36.54,74406.24,0.0,-0.29235,0.00013,25.25971]
[1776364167944,36.54,74406.24,0.0,-0.29235,0.00013,25.25971]
[1776364168133,36.54,74406.24,0.0,-0.29235,0.00013,25.25971]
[1776364168189,36.54,74405.77,0.0,-0.2924,0.00013,25.26173]
[1776364169196,36.54,74424.81,0.0,-0.28996,0.00013,25.16972]
[1776364170405,36.54,74430.74,0.0,-0.28921,0.00013,25.14093]
[1776364170512,36.54,74430.74,0.0,-0.28921,0.00013,25.14093]
[1776364171211,36.54,74430.74,0.0,-0.28919,0.00013,25.13762]
[1776364171534,36.54,74430.74,0.0,-0.28919,0.00013,25.13762]
[1776364172597,36.54,74430.68,0.0,-0.28919,0.00013,25.13775]
[1776364173538,36.54,74429.63,0.0,-0.28932,0.00013,25.1427]
[1776364173542,36.54,74429.63,0.0,-0.28932,0.00013,25.1427]
[1776364173569,36.54,74429.63,0.0,-0.28932,0.00013,25.1427]
[1776364173578,36.54,74429.63,0.0,-0.28932,0.00013,25.1427]
[1776364173584,36.54,74429.63,0.0,-0.28932,0.00013,25.1427]
[1776364174888,36.54,74428.39,0.0,-0.28948,0.00013,25.14857]
[1776364174995,36.54,74428.39,0.0,-0.28948,0.00013,25.14857]
[1776364175238,36.53,74429.38,0.0,-0.28935,0.00013,25.14359]
[1776364178196,36.53,74434.47,0.0,-0.28869,0.00013,25.11852]
[1776364178261,36.53,74434.75,0.0,-0.28865,0.00013,25.11702]
[1776364178299,36.53,74434.75,0.0,-0.28865,0.00013,25.11702]
[1776364178612,36.53,74434.75,0.0,-0.28865,0.00013,25.11702]
[1776364179027,36.53,74434.75,0.0,-0.28865,0.00013,25.11702]
[1776364179115,36.53,74434.75,0.0,-0.28865,0.00013,25.11702]
[1776364179131,36.53,74434.75,0.0,-0.28865,0.00013,25.11702]
[1776364179270,36.53,74439.59,0.0,-0.28803,0.00013,25.09318]
[1776364179884,36.53,74439.59,0.0,-0.28803,0.00013,25.09318]
[1776364181202,36.53,74443.32,0.0,-0.28756,0.00013,25.07486]
[1776364181815,36.53,74435.87,0.0,-0.2885,0.00013,25.11126]
[1776364181831,36.53,74435.87,0.0,-0.2885,0.00013,25.11126]
[1776364182287,36.53,74431.58,0.0,-0.28905,0.00013,25.13204]
[1776364183712,36.53,74432.11,0.0,-0.28897,0.00013,25.12933]
[1776364183962,36.53,74432.11,0.0,-0.28897,0.00013,25.12933]
[1776364184234,36.53,74430.14,0.0,-0.28922,0.00013,25.13878]
[1776364188891,36.53,74429.52,0.0,-0.28929,0.00013,25.14139]
[1776364193702,36.52,74429.0,0.0,-0.28934,0.00013,25.14327]
[1776364193838,36.52,74429.0,0.0,-0.28934,0.00013,25.14327]
[1776364194005,36.52,74428.72,0.0,-0.28937,0.00013,25.14437]
[1776364200000,36.52,74429.37,0.0,-0.28928,0.00013,25.1407]
[1776364202822,36.52,74429.9,0.0,-0.2892,0.00013,25.13765]
[1776364202977,36.52,74429.9,0.0,-0.2892,0.00013,25.13765]
[1776364203150,36.52,74430.09,0.0,-0.28917,0.00013,25.13673]
[1776364203473,36.52,74430.09,0.0,-0.28917,0.00013,25.13673]
[1776364204490,36.52,74447.22,0.0,-0.28699,0.00013,25.05279]
[1776364205503,36.52,74447.22,0.0,-0.28699,0.00013,25.05279]
[1776364205730,36.52,74447.22,0.0,-0.28699,0.00013,25.05279]
[1776364206080,36.52,74447.22,0.0,-0.28699,0.00013,25.05279]
[1776364206274,36.52,74447.53,0.0,-0.28695,0.00013,25.05112]
[1776364208626,36.52,74448.27,0.0,-0.28685,0.00013,25.04745]
[1776364209840,36.52,74448.5,0.0,-0.28682,0.00013,25.04632]
[1776364209845,36.52,74448.5,0.0,-0.28682,0.00013,25.04632]
[1776364209878,36.52,74448.5,0.0,-0.28682,0.00013,25.04632]
[1776364210028,36.52,74448.5,0.0,-0.28682,0.00013,25.04632]
[1776364210196,36.51,74449.83,0.0,-0.28665,0.00013,25.03971]
[1776364210358,36.51,74449.83,0.0,-0.28665,0.00013,25.03971]
[1776364210733,36.51,74449.83,0.0,-0.28665,0.00013,25.03971]
[1776364210756,36.51,74449.83,0.0,-0.28665,0.00013,25.03971]
[1776364211299,36.51,74458.03,0.0,-0.28561,0.00013,24.9993]
[1776364211796,36.51,74458.03,0.0,-0.28561,0.00013,24.9993]
[1776364212000,36.51,74458.03,0.0,-0.28561,0.00013,24.9993]
[1776364212198,36.51,74458.21,0.0,-0.28559,0.00013,24.99841]
[1776364212446,36.51,74458.21,0.0,-0.28559,0.00013,24.99841]
[1776364212561,36.51,74458.21,0.0,-0.28559,0.00013,24.99841]
[1776364212602,36.51,74458.21,0.0,-0.28559,0.00013,24.99841]
[1776364213208,36.51,74447.25,0.0,-0.28698,0.00013,25.05229]
[1776364215367,36.51,74444.56,0.0,-0.28732,0.00013,25.06549]
[1776364215415,36.51,74444.56,0.0,-0.28732,0.00013,25.06549]
[1776364215481,36.51,74444.56,0.0,-0.28732,0.00013,25.06549]
[1776364215581,36.51,74446.15,0.0,-0.28712,0.00013,25.05763]
[1776364216356,36.51,74446.15,0.0,-0.28712,0.00013,25.05763]
[1776364217791,36.51,74445.48,0.0,-0.2872,0.00013,25.06077]
[1776364217803,36.51,74445.48,0.0,-0.2872,0.00013,25.06077]
[1776364218024,36.51,74446.13,0.0,-0.28711,0.00013,25.05759]
[1776364220761,36.51,74448.23,0.0,-0.28684,0.00013,25.04707]
[1776364220874,36.51,74448.23,0.0,-0.28684,0.00013,25.04707]
[1776364221336,36.51,74445.62,0.0,-0.28717,0.00013,25.05974]
[1776364222154,36.51,74445.62,0.0,-0.28717,0.00013,25.05974]
[1776364225111,36.51,74445.19,0.0,-0.28722,0.00013,25.06178]
[1776364225248,36.51,74445.19,0.0,-0.28722,0.00013,25.06178]
[1776364225331,36.51,74445.33,0.0,-0.2872,0.00013,25.06097]
[1776364225414,36.51,74445.33,0.0,-0.2872,0.00013,25.06097]
[1776364227031,36.51,74436.47,0.0,-0.28833,0.00013,25.10419]
[1776364227779,36.51,74436.47,0.0,-0.28833,0.00013,25.10419]
[1776364227836,36.51,74436.47,0.0,-0.28833,0.00013,25.10419]
[1776364233185,36.51,74440.24,0.0,-0.28782,0.00013,25.08212]
[1776364234899,36.51,74439.32,0.0,-0.28793,0.00013,25.08653]
[1776364234964,36.51,74439.32,0.0,-0.28793,0.00013,25.08653]
[1776364240078,36.5,74438.74,0.0,-0.28799,0.00013,25.08893]
[1776364249529,36.5,74432.97,0.0,-0.28871,0.00013,25.11629]
[1776364254968,36.5,74432.83,0.0,-0.28872,0.00013,25.11656]
[1776364256642,36.5,74432.55,0.0,-0.28875,0.00013,25.11776]
[1776364256758,36.5,74432.55,0.0,-0.28875,0.00013,25.11776]
[1776364256847,36.5,74432.55,0.0,-0.28875,0.00013,25.11776]
[1776364256883,36.5,74432.55,0.0,-0.28875,0.00013,25.11776]
[1776364257096,36.5,74432.55,0.0,-0.28875,0.00013,25.11776]
[1776364257268,36.5,74432.55,0.0,-0.28875,0.00013,25.11776]
[1776364259548,36.49,74415.61,0.0,-0.29089,0.00013,25.19937]
[1776364259651,36.49,74415.61,0.0,-0.29089,0.00013,25.19937]
[1776364260356,36.49,74414.62,0.0,-0.29102,0.00013,25.20416]
[1776364261127,36.49,74414.62,0.0,-0.29102,0.00013,25.20416]
[1776364261594,36.49,74414.97,0.0,-0.29097,0.00013,25.20247]
[1776364262065,36.49,74402.06,0.0,-0.29263,0.00013,25.26465]
[1776364262894,36.49,74402.06,0.0,-0.29263,0.00013,25.26465]
[1776364263080,36.49,74402.06,0.0,-0.29263,0.00013,25.26465]
[1776364263342,36.49,74398.99,0.0,-0.29302,0.00013,25.27944]
[1776364264315,36.49,74398.99,0.0,-0.29302,0.00013,25.27944]
[1776364264484,36.5,74390.62,0.0,-0.2941,0.00013,25.31949]
[1776364266302,36.5,74390.62,0.0,-0.2941,0.00013,25.31949]
[1776364266992,36.5,74391.32,0.0,-0.29401,0.00013,25.31615]
[1776364267247,36.5,74391.32,0.0,-0.29401,0.00013,25.31615]
[1776364268253,36.5,74394.91,0.0,-0.29355,0.00013,25.29898]
[1776364268326,36.5,74400.83,0.0,-0.29279,0.00013,25.27063]
[1776364268484,36.5,74400.83,0.0,-0.29279,0.00013,25.27063]
[1776364268575,36.5,74400.83,0.0,-0.29279,0.00013,25.27063]
[1776364268913,36.5,74400.83,0.0,-0.29279,0.00013,25.27063]
[1776364270224,36.5,74400.83,0.0,-0.29279,0.00013,25.27063]
[1776364270312,36.5,74398.76,0.0,-0.29305,0.00013,25.2806]
[1776364271173,36.5,74398.76,0.0,-0.29305,0.00013,25.2806]
[1776364271567,36.5,74405.56,0.0,-0.29218,0.00013,25.24796]
[1776364271579,36.5,74405.56,0.0,-0.29218,0.00013,25.24796]
[1776364272098,36.5,74411.89,0.0,-0.29137,0.00013,25.21746]
[1776364273542,36.5,74414.76,0.0,-0.29101,0.00013,25.20376]
[1776364273677,36.5,74414.76,0.0,-0.29101,0.00013,25.20376]
[1776364273700,36.5,74414.76,0.0,-0.29101,0.00013,25.20376]
[1776364273739,36.5,74414.76,0.0,-0.29101,0.00013,25.20376]
[1776364273837,36.5,74414.76,0.0,-0.29101,0.00013,25.20376]
[1776364273929,36.5,74414.76,0.0,-0.29101,0.00013,25.20376]
[1776364274123,36.5,74422.02,0.0,-0.29008,0.00013,25.16861]
[1776364274765,36.5,74422.02,0.0,-0.29008,0.00013,25.16861]
[1776364275373,36.5,74433.33,0.0,-0.28864,0.00013,25.1135]
[1776364276838,36.5,74433.33,0.0,-0.28864,0.00013,25.1135]
[1776364277047,36.5,74433.33,0.0,-0.28864,0.00013,25.1135]
[1776364277089,36.49,74441.92,0.0,-0.28754,0.00013,25.07137]
[1776364277802,36.49,74441.92,0.0,-0.28754,0.00013,25.07137]
[1776364277893,36.49,74441.92,0.0,-0.28754,0.00013,25.07137]
[1776364279431,36.49,74445.41,0.0,-0.2871,0.00013,25.05413]
[1776364279973,36.49,74445.41,0.0,-0.2871,0.00013,25.05413]
[1776364280365,36.49,74447.0,0.0,-0.28689,0.00013,25.04617]
[1776364281023,36.49,74447.0,0.0,-0.28689,0.00013,25.04617]
[1776364281172,36.49,74447.0,0.0,-0.28689,0.00013,25.04617]
[1776364281235,36.49,74451.04,0.0,-0.28638,0.00013,25.0263]
[1776364282637,36.49,74451.04,0.0,-0.28638,0.00013,25.02623]
[1776364282931,36.49,74451.04,0.0,-0.28638,0.00013,25.02623]
[1776364285320,36.49,74452.38,0.0,-0.2862,0.00013,25.01946]
[1776364286214,36.49,74449.81,0.0,-0.28653,0.00013,25.03207]
[1776364286315,36.49,74448.44,0.0,-0.2867,0.00013,25.03875]
[1776364288435,36.49,74448.46,0.0,-0.2867,0.00013,25.03859]
[1776364289005,36.49,74448.46,0.0,-0.2867,0.00013,25.03859]
[1776364289081,36.49,74448.85,0.0,-0.28665,0.00013,25.03667]
[1776364293146,36.49,74450.26,0.0,-0.28644,0.00013,25.02633]
[1776364294816,36.49,74451.75,0.0,-0.28625,0.00013,25.01894]
[1776364294924,36.49,74451.75,0.0,-0.28625,0.00013,25.01894]
[1776364295107,36.49,74454.57,0.0,-0.28589,0.00013,25.00498]
[1776364296058,36.49,74454.57,0.0,-0.28589,0.00013,25.00498]
[1776364296159,36.49,74463.86,0.0,-0.28472,0.00013,24.95896]
[1776364296541,36.49,74463.86,0.0,-0.28472,0.00013,24.95896]
[1776364296548,36.49,74463.86,0.0,-0.28472,0.00013,24.95896]
[1776364296555,36.49,74463.86,0.0,-0.28472,0.00013,24.95896]
[1776364296839,36.49,74463.86,0.0,-0.28472,0.00013,24.95896]
[1776364297118,36.49,74463.86,0.0,-0.28472,0.00013,24.95894]
[1776364297503,36.49,74463.86,0.0,-0.28472,0.00013,24.95894]
[1776364297518,36.49,74463.86,0.0,-0.28472,0.00013,24.95894]
[1776364298319,36.49,74463.86,0.0,-0.28472,0.00013,24.95894]
[1776364298796,36.49,74464.26,0.0,-0.28467,0.00013,24.95696]
[1776364298833,36.49,74464.26,0.0,-0.28467,0.00013,24.95696]
[1776364301870,36.49,74468.08,0.0,-0.28418,0.00013,24.93804]
[1776364302854,36.49,74468.08,0.0,-0.28418,0.00013,24.93807]
[1776364304905,36.49,74466.11,0.0,-0.28443,0.00013,24.9479]
[1776364305170,36.49,74466.11,0.0,-0.28444,0.00013,24.94792]
[1776364310369,36.49,74463.88,0.0,-0.28472,0.00013,24.95898]
[1776364315110,36.49,74459.65,0.0,-0.28525,0.00013,24.97983]
[1776364315170,36.49,74459.65,0.0,-0.28525,0.00013,24.97983]
[1776364315216,36.49,74459.65,0.0,-0.28525,0.00013,24.97983]
[1776364315434,36.49,74442.72,0.0,-0.2874,0.00013,25.0632]
[1776364315826,36.49,74442.72,0.0,-0.2874,0.00013,25.0632]
[1776364315861,36.49,74442.72,0.0,-0.2874,0.00013,25.0632]
[1776364316069,36.49,74442.72,0.0,-0.2874,0.00013,25.0632]
[1776364316384,36.49,74427.92,0.0,-0.28928,0.00013,25.13545]
[1776364316529,36.49,74427.92,0.0,-0.28928,0.00013,25.13545]
[1776364317041,36.49,74427.92,0.0,-0.28928,0.00013,25.13545]
[1776364317288,36.49,74427.92,0.0,-0.28928,0.00013,25.13545]
[1776364317298,36.49,74427.92,0.0,-0.28928,0.00013,25.13545]
[1776364317370,36.49,74423.86,0.0,-0.28979,0.00013,25.15508]
[1776364317473,36.49,74423.86,0.0,-0.28979,0.00013,25.15508]
[1776364317937,36.49,74423.86,0.0,-0.28979,0.00013,25.15508]
[1776364318572,36.49,74423.86,0.0,-0.28979,0.00013,25.15503]
[1776364318592,36.49,74423.86,0.0,-0.28979,0.00013,25.15503]
[1776364318617,36.49,74423.86,0.0,-0.28979,0.00013,25.15503]
[1776364318716,36.49,74423.86,0.0,-0.28979,0.00013,25.15503]
[1776364318815,36.49,74423.86,0.0,-0.28979,0.00013,25.15503]
[1776364320278,36.49,74402.19,0.0,-0.29257,0.00013,25.25984]
[1776364321519,36.49,74399.18,0.0,-0.29295,0.00013,25.27429]
[1776364321913,36.49,74399.18,0.0,-0.29295,0.00013,25.27429]
[1776364322128,36.49,74399.18,0.0,-0.29295,0.00013,25.27429]
[1776364323430,36.49,74399.18,0.0,-0.29295,0.00013,25.27428]
[1776364324307,36.49,74400.47,0.0,-0.29279,0.00013,25.26807]
[1776364326328,36.49,74400.79,0.0,-0.29275,0.00013,25.26654]
[1776364326425,36.49,74402.68,0.0,-0.2925,0.00013,25.25745]
[1776364326651,36.49,74402.68,0.0,-0.2925,0.00013,25.25745]
[1776364327664,36.49,74402.68,0.0,-0.2925,0.00013,25.25745]
[1776364329455,36.49,74406.68,0.0,-0.29199,0.00013,25.23823]
[1776364330354,36.49,74412.68,0.0,-0.29123,0.00013,25.20946]
[1776364335388,36.49,74411.21,0.0,-0.29142,0.00013,25.21685]
[1776364340421,36.49,74418.83,0.0,-0.29044,0.00013,25.17945]
[1776364342374,36.49,74418.28,0.0,-0.2905,0.00013,25.1819]
[1776364342412,36.49,74418.28,0.0,-0.2905,0.00013,25.1819]
[1776364342462,36.49,74418.28,0.0,-0.2905,0.00013,25.1819]
[1776364342457,36.49,74422.33,0.0,-0.28998,0.00013,25.16205]
[1776364342878,36.49,74422.33,0.0,-0.28998,0.00013,25.16205]
[1776364345250,36.48,74425.42,0.0,-0.28957,0.00013,25.14666]
[1776364345955,36.48,74425.98,0.0,-0.2895,0.00013,25.14376]
[1776364351675,36.48,74422.65,0.0,-0.2899,0.00013,25.15902]
[1776364352345,36.48,74422.65,0.0,-0.2899,0.00013,25.15902]
[1776364353939,36.48,74427.26,0.0,-0.28929,0.00013,25.1331]
[1776364353944,36.48,74427.26,0.0,-0.28929,0.00013,25.1331]
[1776364354422,36.48,74428.97,0.0,-0.28906,0.00013,25.12445]
[1776364360050,36.47,74432.63,0.0,-0.28858,0.00013,25.106]
[1776364362069,36.47,74440.07,0.0,-0.28763,0.00013,25.06937]
[1776364362211,36.47,74440.07,0.0,-0.28763,0.00013,25.06937]
[1776364362312,36.47,74439.05,0.0,-0.28775,0.00013,25.07426]
[1776364364860,36.47,74427.46,0.0,-0.28922,0.00013,25.13047]
[1776364366177,36.47,74427.46,0.0,-0.28922,0.00013,25.13047]
[1776364369020,36.47,74426.58,0.0,-0.28932,0.00013,25.13426]
[1776364369055,36.47,74426.58,0.0,-0.28932,0.00013,25.13426]
[1776364369132,36.47,74426.58,0.0,-0.28932,0.00013,25.13426]
[1776364369234,36.47,74426.34,0.0,-0.28935,0.00013,25.13526]
[1776364370249,36.47,74426.34,0.0,-0.28935,0.00013,25.13526]
[1776364370262,36.47,74426.34,0.0,-0.28935,0.00013,25.13526]
[1776364370290,36.47,74422.6,0.0,-0.28982,0.00013,25.15344]
[1776364373036,36.47,74421.45,0.0,-0.28997,0.00013,25.15894]
[1776364378690,36.46,74424.2,0.0,-0.28961,0.00013,25.14531]
[1776364380034,36.46,74424.2,0.0,-0.28961,0.00013,25.14531]
[1776364382372,36.46,74422.47,0.0,-0.28983,0.00013,25.15363]
[1776364387711,36.46,74426.99,0.0,-0.28925,0.00013,25.13141]
[1776364387740,36.46,74426.99,0.0,-0.28925,0.00013,25.13141]
[1776364387841,36.46,74428.75,0.0,-0.28902,0.00013,25.1228]
[1776364390969,36.46,74429.79,0.0,-0.28889,0.00013,25.11769]
[1776364391279,36.46,74429.79,0.0,-0.28889,0.00013,25.11769]
[1776364391466,36.46,74429.79,0.0,-0.28889,0.00013,25.11769]
[1776364391492,36.46,74428.5,0.0,-0.28905,0.00013,25.12397]
[1776364392832,36.46,74421.81,0.0,-0.28991,0.00013,25.15665]
[1776364393761,36.46,74420.62,0.0,-0.29006,0.00013,25.16253]
[1776364396322,36.46,74421.05,0.0,-0.29001,0.00013,25.16061]
[1776364399988,36.47,74419.73,0.0,-0.29019,0.00013,25.16733]
[1776364400117,36.47,74419.73,0.0,-0.29019,0.00013,25.16733]
[1776364400158,36.47,74420.18,0.0,-0.29013,0.00013,25.16522]
[1776364401931,36.47,74413.54,0.0,-0.29098,0.00013,25.19747]
[1776364402144,36.47,74413.54,0.0,-0.29098,0.00013,25.19747]
[1776364402386,36.47,74415.71,0.0,-0.29071,0.00013,25.187]
[1776364403146,36.47,74415.71,0.0,-0.29071,0.00013,25.187]
[1776364403946,36.47,74423.82,0.0,-0.28967,0.00013,25.1477]
[1776364404082,36.47,74423.82,0.0,-0.28967,0.00013,25.1477]
[1776364409841,36.47,74428.31,0.0,-0.28912,0.00013,25.12648]
[1776364412464,36.47,74430.17,0.0,-0.28887,0.00013,25.11448]
[1776364412930,36.47,74430.26,0.0,-0.28886,0.00013,25.11429]
[1776364415250,36.47,74423.68,0.0,-0.2897,0.00013,25.14633]
[1776364415406,36.47,74423.68,0.0,-0.2897,0.00013,25.14633]
[1776364415431,36.47,74422.0,0.0,-0.28992,0.00013,25.15459]
[1776364421240,36.47,74419.04,0.0,-0.29031,0.00013,25.16939]
[1776364426926,36.48,74418.56,0.0,-0.29038,0.00013,25.17233]
[1776364432007,36.48,74416.94,0.0,-0.2906,0.00013,25.18068]
[1776364437113,36.48,74414.17,0.0,-0.29097,0.00013,25.19463]
[1776364441688,36.49,74413.3,0.0,-0.29109,0.00013,25.19921]
[1776364442509,36.49,74413.3,0.0,-0.29109,0.00013,25.19921]
[1776364442575,36.49,74430.43,0.0,-0.28891,0.00013,25.11616]
[1776364442658,36.49,74430.43,0.0,-0.28891,0.00013,25.11616]
[1776364443158,36.48,74431.49,0.0,-0.28877,0.00013,25.1108]
[1776364443921,36.48,74431.49,0.0,-0.28877,0.00013,25.1108]
[1776364444349,36.48,74448.57,0.0,-0.28659,0.00013,25.027]
[1776364445183,36.48,74448.57,0.0,-0.28659,0.00013,25.027]
[1776364445344,36.48,74448.39,0.0,-0.28661,0.00013,25.02785]
[1776364447632,36.48,74450.43,0.0,-0.28635,0.00013,25.01773]
[1776364447652,36.48,74450.43,0.0,-0.28635,0.00013,25.01773]
[1776364447702,36.48,74450.43,0.0,-0.28635,0.00013,25.01773]
[1776364448374,36.48,74453.86,0.0,-0.28592,0.00013,25.00078]
[1776364448644,36.48,74453.86,0.0,-0.28592,0.00013,25.00078]
[1776364448693,36.48,74453.86,0.0,-0.28592,0.00013,25.00078]
[1776364449624,36.48,74453.86,0.0,-0.28592,0.00013,25.00074]
[1776364449916,36.48,74453.86,0.0,-0.28592,0.00013,25.00074]
[1776364449925,36.48,74453.86,0.0,-0.28592,0.00013,25.00074]
[1776364450211,36.48,74458.69,0.0,-0.2853,0.00013,24.97687]
[1776364450969,36.48,74458.69,0.0,-0.2853,0.00013,24.97687]
[1776364450993,36.48,74458.69,0.0,-0.2853,0.00013,24.97687]
[1776364451374,36.48,74458.69,0.0,-0.2853,0.00013,24.97687]
[1776364452050,36.48,74457.12,0.0,-0.2855,0.00013,24.98463]
[1776364452462,36.48,74454.19,0.0,-0.28587,0.00013,24.9991]
[1776364456010,36.48,74454.41,0.0,-0.28584,0.00013,24.99795]
[1776364456030,36.48,74454.41,0.0,-0.28584,0.00013,24.99795]
[1776364456432,36.48,74454.47,0.0,-0.28584,0.00013,24.99763]
[1776364457185,36.48,74454.47,0.0,-0.28584,0.00013,24.99763]
[1776364457414,36.48,74466.35,0.0,-0.28433,0.00013,24.93881]
[1776364457987,36.48,74466.35,0.0,-0.28433,0.00013,24.93881]
[1776364458114,36.48,74466.35,0.0,-0.28433,0.00013,24.93881]
[1776364458584,36.48,74466.35,0.0,-0.28433,0.00013,24.93881]
[1776364458517,36.48,74483.91,0.0,-0.28212,0.00013,24.85125]
[1776364458709,36.48,74483.91,0.0,-0.28212,0.00013,24.85125]
[1776364459314,36.48,74483.91,0.0,-0.28212,0.00013,24.85125]
[1776364459391,36.48,74489.15,0.0,-0.28146,0.00013,24.82502]
[1776364460337,36.48,74489.15,0.0,-0.28146,0.00013,24.82502]
[1776364460423,36.48,74488.56,0.0,-0.28153,0.00013,24.82809]
[1776364461517,36.48,74488.56,0.0,-0.28153,0.00013,24.82809]
[1776364461525,36.48,74488.56,0.0,-0.28153,0.00013,24.82809]
[1776364461587,36.48,74488.12,0.0,-0.2816,0.00013,24.83059]
[1776364462201,36.48,74488.12,0.0,-0.2816,0.00013,24.83059]
[1776364468348,36.48,74488.81,0.0,-0.28151,0.00013,24.82712]
[1776364473384,36.49,74487.44,0.0,-0.28168,0.00013,24.83164]
[1776364477190,36.49,74487.24,0.0,-0.28172,0.00013,24.83313]
[1776364482493,36.49,74482.39,0.0,-0.28235,0.00013,24.85828]
[1776364483029,36.49,74482.39,0.0,-0.28235,0.00013,24.85828]
[1776364483043,36.49,74482.39,0.0,-0.28235,0.00013,24.85828]
[1776364483094,36.49,74482.39,0.0,-0.28235,0.00013,24.85828]
[1776364483465,36.5,74482.39,0.0,-0.28235,0.00013,24.85841]
[1776364484611,36.5,74482.39,0.0,-0.28235,0.00013,24.85841]
[1776364484700,36.5,74480.41,0.0,-0.28261,0.00013,24.86843]
[1776364484912,36.5,74480.41,0.0,-0.28261,0.00013,24.86843]
[1776364485318,36.5,74480.41,0.0,-0.28261,0.00013,24.86843]
[1776364485896,36.5,74476.93,0.0,-0.28305,0.00013,24.88591]
[1776364486486,36.5,74475.84,0.0,-0.28319,0.00013,24.89144]
[1776364487998,36.5,74474.09,0.0,-0.28341,0.00013,24.90025]
[1776364490806,36.5,74472.83,0.0,-0.28358,0.00013,24.90677]
[1776364491520,36.5,74472.05,0.0,-0.28368,0.00013,24.91079]
[1776364496556,36.5,74479.75,0.0,-0.28271,0.00013,24.87275]
[1776364496780,36.5,74479.75,0.0,-0.28271,0.00013,24.87275]
[1776364497562,36.5,74480.07,0.0,-0.28268,0.00013,24.87136]
[1776364502633,36.5,74481.98,0.0,-0.28245,0.00013,24.86238]
[1776364507912,36.51,74481.72,0.0,-0.2825,0.00013,24.86415]
[1776364508235,36.51,74481.72,0.0,-0.2825,0.00013,24.86415]
[1776364508290,36.51,74481.72,0.0,-0.2825,0.00013,24.86415]
[1776364508639,36.51,74481.77,0.0,-0.28249,0.00013,24.86413]
[1776364509459,36.51,74481.77,0.0,-0.28249,0.00013,24.86413]
[1776364510334,36.51,74479.54,0.0,-0.28278,0.00013,24.87537]
[1776364510462,36.51,74479.54,0.0,-0.28278,0.00013,24.87537]
[1776364510588,36.51,74479.54,0.0,-0.28278,0.00013,24.87537]
[1776364511305,36.51,74473.12,0.0,-0.28359,0.00013,24.90743]
[1776364511584,36.51,74473.12,0.0,-0.28359,0.00013,24.90743]
[1776364511642,36.51,74473.12,0.0,-0.28359,0.00013,24.90743]
[1776364511658,36.51,74468.76,0.0,-0.28414,0.00013,24.92915]
[1776364512953,36.51,74465.17,0.0,-0.28459,0.00013,24.94695]
[1776364513081,36.51,74465.17,0.0,-0.28459,0.00013,24.94695]
[1776364513154,36.51,74465.17,0.0,-0.28459,0.00013,24.94695]
[1776364514887,36.51,74455.42,0.0,-0.28583,0.00013,24.99517]
[1776364516055,36.51,74454.82,0.0,-0.2859,0.00013,24.99811]
[1776364521250,36.51,74455.87,0.0,-0.28577,0.00013,24.99281]
[1776364523764,36.51,74460.25,0.0,-0.28521,0.00013,24.97113]
[1776364523781,36.51,74460.25,0.0,-0.28521,0.00013,24.97113]
[1776364523854,36.51,74460.25,0.0,-0.28521,0.00013,24.97113]
[1776364523956,36.51,74461.45,0.0,-0.28506,0.00013,24.96518]
[1776364526163,36.51,74461.45,0.0,-0.28506,0.00013,24.96518]
[1776364526193,36.51,74466.15,0.0,-0.28447,0.00013,24.94191]
[1776364532389,36.51,74474.26,0.0,-0.28345,0.00013,24.90177]
[1776364534557,36.51,74476.15,0.0,-0.28319,0.00013,24.88927]
[1776364534622,36.51,74476.15,0.0,-0.28319,0.00013,24.88927]
[1776364534596,36.51,74475.19,0.0,-0.28331,0.00013,24.89413]
[1776364535816,36.51,74473.12,0.0,-0.28358,0.00013,24.90443]
[1776364536109,36.51,74473.12,0.0,-0.28358,0.00013,24.90443]
[1776364536115,36.51,74473.12,0.0,-0.28358,0.00013,24.90443]
[1776364537879,36.51,74471.62,0.0,-0.28377,0.00013,24.91193]
[1776364537887,36.51,74471.62,0.0,-0.28377,0.00013,24.91193]
[1776364538119,36.51,74473.24,0.0,-0.28356,0.00013,24.90389]
[1776364543886,36.51,74473.35,0.0,-0.28355,0.00013,24.90338]
[1776364548921,36.51,74475.61,0.0,-0.28326,0.00013,24.89205]
[1776364553958,36.51,74475.93,0.0,-0.28322,0.00013,24.89036]
[1776364555167,36.51,74475.93,0.0,-0.28322,0.00013,24.89036]
[1776364556298,36.51,74472.54,0.0,-0.28365,0.00013,24.9072]
[1776364557415,36.51,74475.65,0.0,-0.28325,0.00013,24.89169]
[1776364557452,36.51,74475.65,0.0,-0.28325,0.00013,24.89169]
[1776364557533,36.51,74475.65,0.0,-0.28325,0.00013,24.89169]
[1776364558245,36.51,74476.07,0.0,-0.2832,0.00013,24.88957]
[1776364558444,36.51,74482.4,0.0,-0.2824,0.00013,24.85797]
[1776364559045,36.51,74482.4,0.0,-0.2824,0.00013,24.85797]
[1776364559070,36.51,74482.4,0.0,-0.2824,0.00013,24.85797]
[1776364559220,36.51,74482.4,0.0,-0.2824,0.00013,24.85797]
[1776364559226,36.51,74482.4,0.0,-0.2824,0.00013,24.85797]
[1776364559327,36.51,74491.3,0.0,-0.28128,0.00013,24.81342]
[1776364560022,36.51,74491.3,0.0,-0.28128,0.00013,24.81342]
[1776364560658,36.51,74491.3,0.0,-0.28128,0.00013,24.81342]
[1776364561508,36.51,74495.71,0.0,-0.28073,0.00013,24.79132]
[1776364561520,36.51,74495.71,0.0,-0.28073,0.00013,24.79132]
[1776364561523,36.51,74495.71,0.0,-0.28073,0.00013,24.79132]
[1776364561541,36.51,74496.9,0.0,-0.28058,0.00013,24.78542]
[1776364564576,36.51,74496.91,0.0,-0.28059,0.00013,24.78555]
[1776364565674,36.51,74499.07,0.0,-0.28032,0.00013,24.77488]
[1776364567246,36.51,74490.65,0.0,-0.28138,0.00013,24.81728]
[1776364567844,36.51,74489.89,0.0,-0.28147,0.00013,24.82115]
[1776364568154,36.51,74489.89,0.0,-0.28147,0.00013,24.82115]
[1776364569165,36.51,74491.96,0.0,-0.28122,0.00013,24.81083]
[1776364569564,36.51,74491.96,0.0,-0.28122,0.00013,24.81083]
[1776364569608,36.51,74491.96,0.0,-0.28122,0.00013,24.81083]
[1776364569649,36.51,74491.96,0.0,-0.28122,0.00013,24.81083]
[1776364569704,36.51,74491.96,0.0,-0.28122,0.00013,24.81083]
[1776364569863,36.51,74493.26,0.0,-0.28106,0.00013,24.80445]
[1776364570432,36.51,74493.26,0.0,-0.28106,0.00013,24.80445]
[1776364570438,36.51,74493.26,0.0,-0.28106,0.00013,24.80445]
[1776364571198,36.51,74492.47,0.0,-0.28116,0.00013,24.80842]
[1776364571359,36.51,74492.47,0.0,-0.28116,0.00013,24.80842]
[1776364574084,36.51,74491.05,0.0,-0.28134,0.00013,24.8158]
[1776364574368,36.51,74491.05,0.0,-0.28134,0.00013,24.8158]
[1776364575764,36.51,74491.16,0.0,-0.28133,0.00013,24.81543]
[1776364576430,36.51,74491.16,0.0,-0.28133,0.00013,24.81543]
[1776364576663,36.51,74491.16,0.0,-0.28133,0.00013,24.81543]
[1776364576669,36.51,74491.16,0.0,-0.28133,0.00013,24.81543]
[1776364577467,36.52,74489.26,0.0,-0.28157,0.00013,24.82505]
[1776364577474,36.52,74489.26,0.0,-0.28157,0.00013,24.82505]
[1776364577979,36.52,74489.04,0.0,-0.2816,0.00013,24.82624]
[1776364578779,36.52,74489.04,0.0,-0.2816,0.00013,24.82633]
[1776364579314,36.52,74489.04,0.0,-0.2816,0.00013,24.82633]
[1776364579329,36.52,74489.04,0.0,-0.2816,0.00013,24.82633]
[1776364579984,36.52,74487.63,0.0,-0.28178,0.00013,24.83349]
[1776364580663,36.52,74487.63,0.0,-0.28178,0.00013,24.83349]
[1776364582194,36.52,74487.66,0.0,-0.28179,0.00013,24.83363]
[1776364582705,36.52,74487.66,0.0,-0.28179,0.00013,24.83363]
[1776364588201,36.52,74487.65,0.0,-0.2818,0.00013,24.83432]
[1776364589054,36.52,74487.65,0.0,-0.2818,0.00013,24.83432]
[1776364594243,36.52,74494.45,0.0,-0.28091,0.00013,24.79633]
[1776364599409,36.52,74496.81,0.0,-0.28061,0.00013,24.78429]
[1776364601704,36.52,74493.93,0.0,-0.28098,0.00013,24.7989]
[1776364606070,36.52,74494.55,0.0,-0.28091,0.00013,24.7961]
[1776364607354,36.52,74499.48,0.0,-0.28029,0.00013,24.77144]
[1776364607443,36.52,74499.48,0.0,-0.28029,0.00013,24.77144]
[1776364607691,36.52,74504.56,0.0,-0.27965,0.00013,24.74564]
[1776364607883,36.52,74504.56,0.0,-0.27965,0.00013,24.74564]
[1776364608564,36.52,74504.56,0.0,-0.27965,0.00013,24.74564]
[1776364608748,36.52,74504.56,0.0,-0.27965,0.00013,24.74564]
[1776364610732,36.52,74512.85,0.0,-0.27861,0.00013,24.70339]
[1776364613892,36.51,74512.74,0.0,-0.27861,0.00013,24.7035]
[1776364617323,36.51,74510.04,0.0,-0.27894,0.00013,24.71684]
[1776364618111,36.51,74505.38,0.0,-0.27952,0.00013,24.74028]
[1776364619375,36.51,74505.38,0.0,-0.27952,0.00013,24.74015]
[1776364619679,36.51,74511.25,0.0,-0.27878,0.00013,24.71033]
[1776364625413,36.51,74512.23,0.0,-0.27864,0.00013,24.70481]
[1776364625480,36.51,74512.23,0.0,-0.27864,0.00013,24.70481]
[1776364625560,36.51,74512.23,0.0,-0.27864,0.00013,24.70481]
[1776364625575,36.51,74507.34,0.0,-0.27925,0.00013,24.72945]
[1776364625793,36.51,74507.34,0.0,-0.27925,0.00013,24.72945]
[1776364626813,36.51,74507.34,0.0,-0.27925,0.00013,24.72934]
[1776364629550,36.51,74510.7,0.0,-0.27882,0.00013,24.71207]
[1776364633907,36.5,74515.76,0.0,-0.27818,0.00012,24.68591]
[1776364634031,36.5,74515.76,0.0,-0.27818,0.00012,24.68591]
[1776364634771,36.5,74515.76,0.0,-0.27818,0.00012,24.68591]
[1776364635628,36.5,74515.76,0.0,-0.27818,0.00012,24.68582]
[1776364635644,36.5,74526.34,0.0,-0.27685,0.00012,24.6319]
[1776364641317,36.5,74528.36,0.0,-0.2766,0.00012,24.62144]
[1776364641946,36.5,74528.22,0.0,-0.27662,0.00012,24.62214]
[1776364642060,36.5,74528.22,0.0,-0.27662,0.00012,24.62214]
[1776364642589,36.5,74531.93,0.0,-0.27615,0.00012,24.60316]
[1776364643068,36.5,74531.93,0.0,-0.27615,0.00012,24.60316]
[1776364644777,36.5,74530.52,0.0,-0.27633,0.00012,24.61035]
[1776364650784,36.5,74522.63,0.0,-0.27731,0.00012,24.65058]
[1776364651151,36.5,74521.34,0.0,-0.27747,0.00012,24.65713]
[1776364651224,36.5,74521.34,0.0,-0.27747,0.00012,24.65713]
[1776364651648,36.5,74521.3,0.0,-0.27746,0.00012,24.65411]
[1776364652653,36.5,74536.65,0.0,-0.27554,0.00012,24.57551]
[1776364654003,36.5,74539.5,0.0,-0.27519,0.00012,24.56078]
[1776364656043,36.5,74540.85,0.0,-0.27502,0.00012,24.55398]
[1776364658308,36.5,74540.21,0.0,-0.2751,0.00012,24.55739]
[1776364658487,36.5,74540.21,0.0,-0.2751,0.00012,24.55739]
[1776364661752,36.5,74540.22,0.0,-0.27511,0.00012,24.55753]
[1776364662071,36.5,74540.01,0.0,-0.27513,0.00012,24.55867]
[1776364662727,36.5,74540.9,0.0,-0.27502,0.00012,24.55415]
[1776364664145,36.5,74538.62,0.0,-0.27531,0.00012,24.56591]
[1776364664745,36.5,74538.62,0.0,-0.27531,0.00012,24.56597]
[1776364670259,36.51,74543.3,0.0,-0.27474,0.00012,24.54224]
[1776364674027,36.51,74543.21,0.0,-0.27475,0.00012,24.54304]
[1776364679231,36.51,74534.82,0.0,-0.2758,0.00012,24.58628]
[1776364682313,36.51,74531.67,0.0,-0.27619,0.00012,24.60245]
[1776364682334,36.51,74531.67,0.0,-0.27619,0.00012,24.60245]
[1776364682503,36.51,74531.67,0.0,-0.27619,0.00012,24.60245]
[1776364682869,36.51,74530.93,0.0,-0.27629,0.00012,24.60624]
[1776364687904,36.51,74523.69,0.0,-0.27719,0.00012,24.64311]
[1776364693190,36.51,74517.24,0.0,-0.27799,0.00012,24.6758]
[1776364697701,36.51,74514.31,0.0,-0.27835,0.00012,24.69043]
[1776364697801,36.51,74512.84,0.0,-0.27853,0.00013,24.69782]
[1776364698005,36.51,74512.84,0.0,-0.27853,0.00013,24.69782]
[1776364703427,36.5,74506.23,0.0,-0.27935,0.00013,24.73087]
[1776364709053,36.5,74506.4,0.0,-0.27931,0.00013,24.72918]
[1776364714427,36.5,74501.14,0.0,-0.27994,0.00013,24.75217]
[1776364716244,36.5,74502.72,0.0,-0.27974,0.00013,24.74393]
[1776364716813,36.5,74505.04,0.0,-0.27944,0.00013,24.73208]
[1776364718096,36.5,74505.1,0.0,-0.27943,0.00013,24.73167]
[1776364718196,36.49,74506.67,0.0,-0.27921,0.00013,24.72265]
[1776364724084,36.48,74508.0,0.0,-0.27897,0.00013,24.71276]
[1776364729375,36.47,74510.34,0.0,-0.27867,0.00013,24.70036]
[1776364729414,36.47,74510.34,0.0,-0.27867,0.00013,24.70036]
[1776364729562,36.47,74510.34,0.0,-0.27867,0.00013,24.70036]
[1776364730905,36.47,74511.23,0.0,-0.27855,0.00013,24.69577]
[1776364731169,36.47,74519.74,0.0,-0.27747,0.00012,24.6517]
[1776364731189,36.47,74519.74,0.0,-0.27747,0.00012,24.6517]
[1776364731661,36.47,74521.69,0.0,-0.27723,0.00012,24.64176]
[1776364737231,36.47,74526.81,0.0,-0.27659,0.00012,24.61561]
[1776364742406,36.47,74524.08,0.0,-0.27693,0.00012,24.62956]
[1776364743616,36.47,74524.55,0.0,-0.27687,0.00012,24.62715]
[1776364743717,36.47,74524.09,0.0,-0.27693,0.00012,24.62949]
[1776364747682,36.47,74523.52,0.0,-0.277,0.00012,24.63237]
[1776364747783,36.47,74523.12,0.0,-0.27705,0.00012,24.6344]
[1776364753123,36.47,74526.37,0.0,-0.27664,0.00012,24.61778]
[1776364754853,36.47,74526.2,0.0,-0.27666,0.00012,24.61866]
[1776364754883,36.47,74526.2,0.0,-0.27666,0.00012,24.61866]
[1776364754908,36.47,74526.2,0.0,-0.27666,0.00012,24.61866]
[1776364755012,36.47,74527.09,0.0,-0.27655,0.00012,24.61412]
[1776364755256,36.47,74527.09,0.0,-0.27655,0.00012,24.61412]
[1776364755276,36.47,74527.09,0.0,-0.27655,0.00012,24.61412]
[1776364755376,36.47,74527.09,0.0,-0.27655,0.00012,24.61413]
[1776364756273,36.47,74527.09,0.0,-0.27655,0.00012,24.61413]
[1776364756336,36.47,74527.09,0.0,-0.27655,0.00012,24.61413]
[1776364756630,36.47,74527.09,0.0,-0.27655,0.00012,24.61413]
[1776364756731,36.47,74546.72,0.0,-0.27411,0.00012,24.51343]
[1776364757964,36.47,74545.58,0.0,-0.27426,0.00012,24.51942]
[1776364758118,36.47,74545.58,0.0,-0.27426,0.00012,24.51942]
[1776364758789,36.47,74545.06,0.0,-0.27432,0.00012,24.5222]
[1776364761957,36.47,74545.96,0.0,-0.27421,0.00012,24.51759]
[1776364762465,36.47,74545.86,0.0,-0.27422,0.00012,24.51814]
[1776364768474,36.47,74545.56,0.0,-0.27426,0.00012,24.51977]
[1776364774023,36.47,74545.59,0.0,-0.27424,0.00012,24.51651]
[1776364779285,36.47,74544.93,0.0,-0.27433,0.00012,24.51999]
[1776364781244,36.47,74544.44,0.0,-0.27439,0.00012,24.52255]
[1776364781434,36.47,74544.44,0.0,-0.27439,0.00012,24.52255]
[1776364781513,36.47,74544.44,0.0,-0.27439,0.00012,24.52255]
[1776364781537,36.47,74544.44,0.0,-0.27439,0.00012,24.52255]
[1776364781827,36.47,74544.44,0.0,-0.27439,0.00012,24.52255]
[1776364781892,36.47,74544.44,0.0,-0.27439,0.00012,24.52255]
[1776364781909,36.47,74544.44,0.0,-0.27439,0.00012,24.52255]
[1776364781912,36.47,74544.44,0.0,-0.27439,0.00012,24.52255]
[1776364781906,36.47,74560.36,0.0,-0.27242,0.00012,24.44027]
[1776364782859,36.47,74567.32,0.0,-0.27155,0.00012,24.40386]
[1776364784953,36.47,74574.07,0.0,-0.27071,0.00012,24.36853]
[1776364785224,36.47,74574.37,0.0,-0.27067,0.00012,24.36673]
[1776364785374,36.47,74574.37,0.0,-0.27067,0.00012,24.36673]
[1776364785423,36.47,74574.37,0.0,-0.27067,0.00012,24.36673]
[1776364785556,36.47,74574.37,0.0,-0.27067,0.00012,24.36673]
[1776364785561,36.47,74574.37,0.0,-0.27067,0.00012,24.36673]
[1776364785702,36.47,74566.49,0.0,-0.27164,0.00012,24.40777]
[1776364788243,36.47,74563.49,0.0,-0.27201,0.00012,24.42313]
[1776364788266,36.47,74563.49,0.0,-0.27201,0.00012,24.42313]
[1776364788303,36.47,74563.49,0.0,-0.27201,0.00012,24.42313]
[1776364788351,36.47,74563.49,0.0,-0.27201,0.00012,24.42313]
[1776364788856,36.47,74561.18,0.0,-0.27229,0.00012,24.43497]
[1776364789758,36.47,74561.18,0.0,-0.27229,0.00012,24.43497]
[1776364790898,36.47,74559.15,0.0,-0.27254,0.00012,24.44538]
[1776364790983,36.47,74559.15,0.0,-0.27254,0.00012,24.44538]
[1776364792311,36.47,74555.21,0.0,-0.27302,0.00012,24.46554]
[1776364793513,36.47,74555.21,0.0,-0.27302,0.00012,24.4654]
[1776364793637,36.47,74555.21,0.0,-0.27302,0.00012,24.4654]
[1776364795803,36.46,74552.88,0.0,-0.2733,0.00012,24.47714]
[1776364796498,36.46,74552.24,0.0,-0.27337,0.00012,24.48011]
[1776364796695,36.46,74553.11,0.0,-0.27326,0.00012,24.47561]
[1776364798522,36.46,74553.1,0.0,-0.27326,0.00012,24.47549]
[1776364798578,36.46,74553.1,0.0,-0.27326,0.00012,24.47549]
[1776364798706,36.46,74553.1,0.0,-0.27326,0.00012,24.47549]
[1776364798788,36.46,74555.63,0.0,-0.27294,0.00012,24.46223]
[1776364802376,36.46,74556.15,0.0,-0.27287,0.00012,24.45901]
[1776364802513,36.46,74556.15,0.0,-0.27287,0.00012,24.45901]
[1776364802719,36.46,74559.82,0.0,-0.27241,0.00012,24.43983]
[1776364805228,36.46,74563.29,0.0,-0.27197,0.00012,24.42142]
[1776364805292,36.46,74563.29,0.0,-0.27197,0.00012,24.42142]
[1776364805733,36.46,74563.29,0.0,-0.27197,0.00012,24.42123]
[1776364806478,36.46,74563.29,0.0,-0.27197,0.00012,24.42123]
[1776364806816,36.46,74574.36,0.0,-0.2706,0.00012,24.3634]
[1776364807013,36.46,74574.36,0.0,-0.2706,0.00012,24.3634]
[1776364810244,36.45,74582.76,0.0,-0.26955,0.00012,24.31911]
[1776364810769,36.45,74574.11,0.0,-0.27062,0.00012,24.36428]
[1776364812209,36.45,74572.66,0.0,-0.27079,0.00012,24.37172]
[1776364812225,36.45,74572.66,0.0,-0.27079,0.00012,24.37172]
[1776364812319,36.45,74572.66,0.0,-0.27079,0.00012,24.37172]
[1776364812898,36.45,74566.18,0.0,-0.27159,0.00012,24.40536]
[1776364813634,36.45,74566.18,0.0,-0.27159,0.00012,24.40536]
[1776364813686,36.45,74566.18,0.0,-0.27159,0.00012,24.40536]
[1776364818825,36.45,74567.85,0.0,-0.27136,0.00012,24.39566]
[1776364823022,36.45,74566.61,0.0,-0.2715,0.00012,24.40164]
[1776364823862,36.44,74563.06,0.0,-0.27194,0.00012,24.41978]
[1776364824281,36.44,74563.06,0.0,-0.27194,0.00012,24.41978]
[1776364825056,36.44,74558.69,0.0,-0.27247,0.00012,24.4423]
[1776364825874,36.44,74558.82,0.0,-0.27245,0.00012,24.44144]
[1776364829131,36.44,74559.74,0.0,-0.27233,0.00012,24.43607]
[1776364829139,36.44,74559.74,0.0,-0.27233,0.00012,24.43607]
[1776364829903,36.44,74560.75,0.0,-0.2722,0.00012,24.43063]
[1776364834976,36.43,74562.77,0.0,-0.2719,0.00012,24.41582]
[1776364841986,36.43,74564.05,0.0,-0.27172,0.00012,24.40795]
[1776364844286,36.43,74564.03,0.0,-0.27171,0.00012,24.40772]
[1776364844426,36.43,74564.03,0.0,-0.27171,0.00012,24.40772]
[1776364845049,36.43,74575.63,0.0,-0.27028,0.00012,24.34719]
[1776364845439,36.43,74575.63,0.0,-0.27028,0.00012,24.34719]
[1776364847521,36.43,74578.85,0.0,-0.26987,0.00012,24.32996]
[1776364848049,36.43,74583.72,0.0,-0.26927,0.00012,24.30442]
[1776364848380,36.43,74583.72,0.0,-0.26927,0.00012,24.30442]
[1776364849048,36.43,74583.72,0.0,-0.26927,0.00012,24.30433]
[1776364851359,36.43,74585.15,0.0,-0.26909,0.00012,24.29668]
[1776364851600,36.43,74585.15,0.0,-0.26909,0.00012,24.29668]
[1776364851657,36.43,74585.15,0.0,-0.26909,0.00012,24.29668]
[1776364851969,36.43,74585.15,0.0,-0.26909,0.00012,24.29668]
[1776364852026,36.43,74585.45,0.0,-0.26906,0.00012,24.2951]
[1776364852496,36.43,74585.45,0.0,-0.26906,0.00012,24.2951]
[1776364852554,36.43,74585.45,0.0,-0.26906,0.00012,24.2951]
[1776364854020,36.43,74599.89,0.0,-0.26728,0.00012,24.21896]
[1776364854994,36.43,74599.89,0.0,-0.26728,0.00012,24.21896]
[1776364855070,36.43,74601.46,0.0,-0.26709,0.00012,24.21066]
[1776364855661,36.43,74601.46,0.0,-0.26709,0.00012,24.21066]
[1776364855816,36.43,74600.04,0.0,-0.26726,0.00012,24.21813]
[1776364860887,36.43,74596.91,0.0,-0.26765,0.00012,24.23471]
[1776364862064,36.43,74596.91,0.0,-0.26765,0.00012,24.23471]
[1776364862142,36.43,74596.91,0.0,-0.26765,0.00012,24.23471]
[1776364862222,36.43,74596.91,0.0,-0.26765,0.00012,24.23471]
[1776364862263,36.43,74595.92,0.0,-0.26777,0.00012,24.23995]
[1776364867355,36.43,74592.56,0.0,-0.26818,0.00012,24.25762]
[1776364872704,36.43,74594.44,0.0,-0.26795,0.00012,24.24766]
[1776364873166,36.43,74595.74,0.0,-0.26779,0.00012,24.24078]
[1776364873510,36.43,74596.48,0.0,-0.2677,0.00012,24.23688]
[1776364878757,36.43,74596.33,0.0,-0.26771,0.00012,24.23766]
[1776364879005,36.43,74596.33,0.0,-0.26771,0.00012,24.23766]
[1776364880057,36.43,74597.53,0.0,-0.26757,0.00012,24.23133]
[1776364880160,36.43,74597.53,0.0,-0.26757,0.00012,24.23133]
[1776364880148,36.43,74590.9,0.0,-0.26838,0.00012,24.26629]
[1776364882115,36.43,74586.08,0.0,-0.26897,0.00012,24.29162]
[1776364887384,36.42,74585.87,0.0,-0.26899,0.00012,24.29236]
[1776364892111,36.42,74582.69,0.0,-0.26938,0.00012,24.30898]
[1776364892119,36.42,74582.69,0.0,-0.26938,0.00012,24.30898]
[1776364892112,36.42,74583.41,0.0,-0.26927,0.00012,24.30188]
[1776364892585,36.42,74583.41,0.0,-0.26927,0.00012,24.30188]
[1776364893090,36.42,74583.41,0.0,-0.26927,0.00012,24.30188]
[1776364893133,36.42,74583.41,0.0,-0.26927,0.00012,24.30188]
[1776364893171,36.42,74583.41,0.0,-0.26927,0.00012,24.30188]
[1776364893235,36.42,74589.64,0.0,-0.2685,0.00012,24.26908]
[1776364893425,36.42,74589.64,0.0,-0.2685,0.00012,24.26908]
[1776364894552,36.42,74589.64,0.0,-0.2685,0.00012,24.26908]
[1776364894584,36.42,74589.64,0.0,-0.2685,0.00012,24.26908]
[1776364894801,36.42,74601.14,0.0,-0.26709,0.00012,24.2085]
[1776364896960,36.42,74604.39,0.0,-0.2667,0.00012,24.19138]
[1776364897142,36.42,74604.39,0.0,-0.2667,0.00012,24.19138]
[1776364897174,36.42,74605.72,0.0,-0.26653,0.00012,24.18433]
[1776364897378,36.42,74605.72,0.0,-0.26653,0.00012,24.18433]
[1776364897402,36.42,74605.72,0.0,-0.26653,0.00012,24.18433]
[1776364900101,36.42,74606.87,0.0,-0.2664,0.00012,24.17841]
[1776364901163,36.42,74603.69,0.0,-0.26679,0.00012,24.19544]
[1776364904496,36.43,74602.77,0.0,-0.26691,0.00012,24.20052]
[1776364904547,36.43,74603.85,0.0,-0.26678,0.00012,24.19481]
[1776364907440,36.43,74606.36,0.0,-0.26648,0.00012,24.18187]
[1776364907591,36.43,74606.36,0.0,-0.26648,0.00012,24.18187]
[1776364911964,36.43,74607.0,0.0,-0.2664,0.00012,24.17869]
[1776364913588,36.43,74607.41,0.0,-0.26636,0.00012,24.17673]
[1776364913822,36.43,74607.41,0.0,-0.26636,0.00012,24.17673]
[1776364915196,36.43,74613.28,0.0,-0.26565,0.00012,24.14593]
[1776364915297,36.43,74612.11,0.0,-0.26579,0.00012,24.15214]
[1776364915385,36.43,74612.11,0.0,-0.26579,0.00012,24.15214]
[1776364916191,36.43,74609.87,0.0,-0.26607,0.00012,24.1643]
[1776364916684,36.43,74609.87,0.0,-0.26607,0.00012,24.1643]
[1776364916810,36.43,74609.87,0.0,-0.26607,0.00012,24.1643]
[1776364916898,36.43,74605.19,0.0,-0.26664,0.00012,24.1891]
[1776364918881,36.43,74605.19,0.0,-0.26664,0.00012,24.1891]
[1776364921012,36.43,74599.09,0.0,-0.2674,0.00012,24.22163]
[1776364921428,36.43,74599.01,0.0,-0.26741,0.00012,24.22212]
[1776364921514,36.43,74599.01,0.0,-0.26741,0.00012,24.22212]
[1776364921545,36.43,74599.01,0.0,-0.26741,0.00012,24.22212]
[1776364921589,36.43,74599.01,0.0,-0.26741,0.00012,24.22212]
[1776364922088,36.43,74604.89,0.0,-0.26669,0.00012,24.19116]
[1776364922559,36.43,74604.89,0.0,-0.26669,0.00012,24.19116]
[1776364924154,36.43,74608.36,0.0,-0.26626,0.00012,24.17278]
[1776364924161,36.43,74608.36,0.0,-0.26626,0.00012,24.17278]
[1776364924248,36.43,74610.91,0.0,-0.26595,0.00012,24.15936]
[1776364924331,36.43,74610.91,0.0,-0.26595,0.00012,24.15936]
[1776364924899,36.43,74605.05,0.0,-0.26667,0.00012,24.19053]
[1776364926891,36.43,74600.34,0.0,-0.26725,0.00012,24.21544]
[1776364926898,36.43,74600.34,0.0,-0.26725,0.00012,24.21544]
[1776364927108,36.44,74597.69,0.0,-0.26758,0.00012,24.22975]
[1776364928899,36.44,74598.67,0.0,-0.26746,0.00012,24.22457]
[1776364929021,36.44,74598.67,0.0,-0.26746,0.00012,24.22457]
[1776364929122,36.44,74599.43,0.0,-0.26737,0.00012,24.22063]
[1776364933539,36.44,74601.73,0.0,-0.26709,0.00012,24.20871]
[1776364933557,36.44,74601.73,0.0,-0.26709,0.00012,24.20871]
[1776364933610,36.44,74601.73,0.0,-0.26709,0.00012,24.20871]
[1776364933653,36.44,74601.73,0.0,-0.26709,0.00012,24.20871]
[1776364933685,36.44,74601.73,0.0,-0.26709,0.00012,24.20871]
[1776364933702,36.44,74601.73,0.0,-0.26709,0.00012,24.20871]
[1776364933901,36.44,74601.73,0.0,-0.26709,0.00012,24.20871]
[1776364933968,36.44,74600.47,0.0,-0.26725,0.00012,24.21557]
[1776364934588,36.44,74600.47,0.0,-0.26725,0.00012,24.21557]
[1776364934664,36.44,74600.47,0.0,-0.26725,0.00012,24.21557]
[1776364934873,36.44,74600.47,0.0,-0.26725,0.00012,24.21557]
[1776364937102,36.44,74597.05,0.0,-0.26767,0.00012,24.23372]
[1776364937110,36.44,74597.05,0.0,-0.26767,0.00012,24.23372]
[1776364937151,36.44,74596.59,0.0,-0.26773,0.00012,24.23632]
[1776364937596,36.44,74596.59,0.0,-0.26773,0.00012,24.23632]
[1776364939089,36.44,74596.3,0.0,-0.26777,0.00012,24.23792]
[1776364939181,36.44,74596.3,0.0,-0.26777,0.00012,24.238]
[1776364944398,36.44,74593.52,0.0,-0.26812,0.00012,24.25302]
[1776364949823,36.44,74590.97,0.0,-0.26844,0.00012,24.26676]
[1776364952968,36.44,74591.09,0.0,-0.26841,0.00012,24.26308]
[1776364958888,36.44,74588.34,0.0,-0.26876,0.00012,24.2778]
[1776364960782,36.44,74588.53,0.0,-0.26874,0.00012,24.27687]
[1776364961513,36.44,74585.81,0.0,-0.26907,0.00012,24.29117]
[1776364961909,36.44,74582.74,0.0,-0.26945,0.00012,24.30728]
[1776364963553,36.44,74582.25,0.0,-0.26951,0.00012,24.30985]
[1776364963562,36.44,74582.25,0.0,-0.26951,0.00012,24.30985]
[1776364964241,36.44,74582.25,0.0,-0.26951,0.00012,24.30985]
[1776364964182,36.44,74584.51,0.0,-0.26923,0.00012,24.29799]
[1776364964281,36.44,74584.51,0.0,-0.26923,0.00012,24.29799]
[1776364964365,36.44,74584.51,0.0,-0.26923,0.00012,24.29799]
[1776364964475,36.44,74584.51,0.0,-0.26923,0.00012,24.29799]
[1776364964558,36.44,74584.51,0.0,-0.26923,0.00012,24.29799]
[1776364964568,36.44,74584.51,0.0,-0.26923,0.00012,24.29799]
[1776364964930,36.44,74584.91,0.0,-0.26918,0.00012,24.29589]
[1776364965608,36.44,74584.91,0.0,-0.26918,0.00012,24.29589]
[1776364965631,36.44,74584.91,0.0,-0.26918,0.00012,24.29589]
[1776364966762,36.44,74577.63,0.0,-0.27008,0.00012,24.33404]
[1776364967735,36.44,74577.63,0.0,-0.27008,0.00012,24.33401]
[1776364968050,36.44,74577.63,0.0,-0.27008,0.00012,24.33401]
[1776364968209,36.44,74577.63,0.0,-0.27008,0.00012,24.33401]
[1776364969739,36.44,74575.7,0.0,-0.27031,0.00012,24.34402]
[1776364970339,36.44,74577.19,0.0,-0.27013,0.00012,24.33617]
[1776364971205,36.44,74577.19,0.0,-0.27013,0.00012,24.33617]
[1776364971224,36.44,74577.19,0.0,-0.27013,0.00012,24.33617]
[1776364972342,36.44,74581.7,0.0,-0.26957,0.00012,24.31246]
[1776364978022,36.44,74584.81,0.0,-0.26918,0.00012,24.29599]
[1776364983060,36.44,74583.77,0.0,-0.26931,0.00012,24.30129]
[1776364985876,36.44,74583.33,0.0,-0.26936,0.00012,24.30351]
[1776364990194,36.44,74579.14,0.0,-0.26987,0.00012,24.32529]
[1776364992579,36.44,74581.81,0.0,-0.26954,0.00012,24.31102]
[1776364994377,36.44,74580.97,0.0,-0.26964,0.00012,24.31536]
[1776364994433,36.44,74580.97,0.0,-0.26964,0.00012,24.31536]
[1776364995153,36.44,74580.97,0.0,-0.26964,0.00012,24.31536]
[1776364995224,36.44,74580.97,0.0,-0.26964,0.00012,24.31536]
[1776364995284,36.44,74579.47,0.0,-0.26982,0.00012,24.32315]
[1776364998210,36.44,74572.76,0.0,-0.27065,0.00012,24.35809]
[1776364998222,36.44,74570.17,0.0,-0.27097,0.00012,24.37149]
[1776365000941,36.44,74566.07,0.0,-0.27147,0.00012,24.39259]
[1776365001093,36.44,74566.07,0.0,-0.27147,0.00012,24.39259]
[1776365001211,36.44,74569.32,0.0,-0.27106,0.00012,24.3755]
[1776365001325,36.44,74569.32,0.0,-0.27106,0.00012,24.3755]
[1776365001503,36.44,74569.32,0.0,-0.27106,0.00012,24.3755]
[1776365004726,36.43,74576.55,0.0,-0.27016,0.00012,24.33734]
[1776365006360,36.43,74572.03,0.0,-0.27071,0.00012,24.3607]
[1776365007233,36.43,74572.03,0.0,-0.27071,0.00012,24.3606]
[1776365008367,36.43,74571.78,0.0,-0.27074,0.00012,24.3619]
[1776365008377,36.43,74571.78,0.0,-0.27074,0.00012,24.3619]
[1776365009248,36.43,74570.07,0.0,-0.27095,0.00012,24.37073]
[1776365014284,36.43,74563.11,0.0,-0.27178,0.00012,24.40317]
[1776365014495,36.43,74563.11,0.0,-0.27178,0.00012,24.40317]
[1776365015232,36.43,74563.11,0.0,-0.27178,0.00012,24.40317]
[1776365020340,36.43,74560.95,0.0,-0.27203,0.00012,24.41358]
[1776365025409,36.42,74560.58,0.0,-0.27206,0.00012,24.4149]
[1776365031402,36.42,74561.78,0.0,-0.27189,0.00012,24.4076]
[1776365036458,36.42,74563.67,0.0,-0.27164,0.00012,24.39703]
[1776365041546,36.41,74565.12,0.0,-0.27144,0.00012,24.3889]
[1776365042997,36.41,74565.12,0.0,-0.27144,0.00012,24.38876]
[1776365043098,36.41,74565.03,0.0,-0.27145,0.00012,24.38895]
[1776365046174,36.41,74564.78,0.0,-0.27147,0.00012,24.39012]
[1776365046273,36.41,74564.78,0.0,-0.27147,0.00012,24.39012]
[1776365046829,36.41,74568.25,0.0,-0.27104,0.00012,24.37175]
[1776365047087,36.41,74568.25,0.0,-0.27104,0.00012,24.37175]
[1776365047289,36.41,74571.32,0.0,-0.27066,0.00012,24.35559]
[1776365048052,36.41,74571.32,0.0,-0.27066,0.00012,24.35559]
[1776365048322,36.41,74577.79,0.0,-0.26985,0.00012,24.32161]
[1776365049090,36.41,74577.79,0.0,-0.26985,0.00012,24.32161]
[1776365049110,36.41,74577.79,0.0,-0.26985,0.00012,24.32161]
[1776365050423,36.41,74583.82,0.0,-0.26911,0.00012,24.28988]
[1776365050551,36.41,74583.82,0.0,-0.26911,0.00012,24.28988]
[1776365051191,36.41,74583.82,0.0,-0.26911,0.00012,24.28988]
[1776365057217,36.41,74588.85,0.0,-0.26849,0.00012,24.26324]
[1776365058337,36.41,74589.84,0.0,-0.26836,0.00012,24.258]
[1776365061922,36.41,74594.0,0.0,-0.26785,0.00012,24.23606]
[1776365062154,36.41,74594.0,0.0,-0.26785,0.00012,24.23606]
[1776365065639,36.41,74595.79,0.0,-0.26763,0.00012,24.22665]
[1776365065639,36.41,74595.79,0.0,-0.26763,0.00012,24.22665]
[1776365065668,36.41,74595.79,0.0,-0.26763,0.00012,24.22665]
[1776365065688,36.41,74595.79,0.0,-0.26763,0.00012,24.22665]
[1776365066122,36.41,74595.79,0.0,-0.26763,0.00012,24.22665]
[1776365066291,36.41,74605.28,0.0,-0.26647,0.00012,24.17654]
[1776365067470,36.41,74606.58,0.0,-0.26631,0.00012,24.16965]
[1776365068632,36.41,74606.58,0.0,-0.26631,0.00012,24.16965]
[1776365071396,36.41,74607.98,0.0,-0.26613,0.00012,24.15935]
[1776365071557,36.41,74607.98,0.0,-0.26613,0.00012,24.15935]
[1776365071597,36.41,74607.98,0.0,-0.26613,0.00012,24.15935]
[1776365075060,36.41,74605.21,0.0,-0.26647,0.00012,24.1743]
[1776365077019,36.41,74604.26,0.0,-0.26659,0.00012,24.1795]
[1776365083768,36.41,74604.34,0.0,-0.2666,0.00012,24.17965]
[1776365088804,36.42,74602.57,0.0,-0.26682,0.00012,24.18943]
[1776365093839,36.42,74602.0,0.0,-0.2669,0.00012,24.19283]
[1776365098873,36.42,74601.05,0.0,-0.26703,0.00012,24.19824]
[1776365104033,36.42,74600.1,0.0,-0.26715,0.00012,24.20357]
[1776365104090,36.42,74600.1,0.0,-0.26715,0.00012,24.20357]
[1776365104198,36.42,74600.1,0.0,-0.26715,0.00012,24.20357]
[1776365104793,36.42,74599.85,0.0,-0.26718,0.00012,24.20505]
[1776365105383,36.42,74599.85,0.0,-0.26718,0.00012,24.20505]
[1776365105867,36.42,74607.68,0.0,-0.26622,0.00012,24.16366]
[1776365106014,36.42,74607.68,0.0,-0.26622,0.00012,24.16366]
[1776365106431,36.42,74607.68,0.0,-0.26622,0.00012,24.16366]
[1776365106307,36.42,74616.52,0.0,-0.26514,0.00012,24.11677]
[1776365106572,36.42,74616.52,0.0,-0.26514,0.00012,24.11677]
[1776365106645,36.42,74616.52,0.0,-0.26514,0.00012,24.11677]
[1776365107346,36.42,74616.52,0.0,-0.26514,0.00012,24.11677]
[1776365107956,36.42,74638.09,0.0,-0.26251,0.00012,24.00139]
[1776365110370,36.42,74638.4,0.0,-0.26247,0.00012,23.99948]
[1776365110855,36.42,74638.4,0.0,-0.26247,0.00012,23.99948]
[1776365111030,36.42,74638.4,0.0,-0.26247,0.00012,23.99948]
[1776365112036,36.42,74638.01,0.0,-0.26252,0.00012,24.0015]
[1776365112042,36.42,74638.01,0.0,-0.26252,0.00012,24.0015]
[1776365112072,36.42,74638.01,0.0,-0.26252,0.00012,24.0015]
[1776365112358,36.42,74638.02,0.0,-0.26251,0.00012,24.00135]
[1776365116444,36.42,74637.41,0.0,-0.26258,0.00012,24.00421]
[1776365116542,36.42,74637.41,0.0,-0.26258,0.00012,24.00421]
[1776365117069,36.42,74638.83,0.0,-0.2624,0.00012,23.99646]
[1776365118364,36.42,74638.83,0.0,-0.2624,0.00012,23.99646]
[1776365121409,36.42,74640.73,0.0,-0.26217,0.00012,23.98598]
[1776365122423,36.42,74640.26,0.0,-0.26222,0.00012,23.98841]
[1776365122039,36.42,74640.26,0.0,-0.26222,0.00012,23.98833]
[1776365126914,36.41,74640.14,0.0,-0.26223,0.00012,23.98858]
[1776365129641,36.41,74629.51,0.0,-0.26352,0.00012,24.04562]
[1776365129970,36.41,74629.51,0.0,-0.26352,0.00012,24.04562]
[1776365130540,36.41,74629.51,0.0,-0.26352,0.00012,24.04583]
[1776365131102,36.42,74630.3,0.0,-0.26341,0.00012,24.03858]
[1776365135630,36.41,74630.39,0.0,-0.2634,0.00012,24.0378]
[1776365136215,36.41,74630.39,0.0,-0.2634,0.00012,24.0378]
[1776365136423,36.41,74635.31,0.0,-0.26279,0.00012,24.01126]
[1776365139913,36.41,74642.52,0.0,-0.26191,0.00012,23.9721]
[1776365139990,36.41,74642.52,0.0,-0.26191,0.00012,23.9721]
[1776365140421,36.41,74656.07,0.0,-0.26026,0.00012,23.89893]
[1776365141286,36.41,74656.07,0.0,-0.26026,0.00012,23.89893]
[1776365141396,36.41,74675.98,0.0,-0.25786,0.00012,23.79082]
[1776365141706,36.41,74675.98,0.0,-0.25786,0.00012,23.79082]
[1776365142345,36.41,74675.98,0.0,-0.25786,0.00012,23.79082]
[1776365142373,36.41,74683.02,0.0,-0.257,0.00012,23.75208]
[1776365143115,36.41,74683.02,0.0,-0.257,0.00012,23.75208]
[1776365143297,36.41,74679.62,0.0,-0.25742,0.00012,23.77076]
[1776365143928,36.41,74679.62,0.0,-0.25742,0.00012,23.77076]
[1776365144272,36.41,74679.62,0.0,-0.25742,0.00012,23.77076]
[1776365145060,36.41,74680.47,0.0,-0.25732,0.00012,23.76624]
[1776365145450,36.41,74680.47,0.0,-0.25732,0.00012,23.76624]
[1776365145201,36.41,74680.47,0.0,-0.25732,0.00012,23.76624]
[1776365145541,36.41,74680.47,0.0,-0.25732,0.00012,23.76624]
[1776365145855,36.41,74680.47,0.0,-0.25732,0.00012,23.76624]
[1776365150444,36.41,74684.69,0.0,-0.25681,0.00012,23.74338]
[1776365152973,36.41,74693.62,0.0,-0.25572,0.00012,23.69376]
[1776365153257,36.41,74694.73,0.0,-0.25559,0.00012,23.68746]
[1776365158292,36.4,74692.97,0.0,-0.25578,0.00012,23.69607]
[1776365159141,36.4,74692.97,0.0,-0.25578,0.00012,23.69607]
[1776365159328,36.4,74692.97,0.0,-0.25578,0.00012,23.69607]
[1776365160301,36.4,74696.69,0.0,-0.25533,0.00012,23.67544]
[1776365160320,36.4,74699.05,0.0,-0.25504,0.00012,23.66227]
[1776365162178,36.4,74699.05,0.0,-0.25503,0.00012,23.6619]
[1776365162341,36.4,74699.05,0.0,-0.25503,0.00012,23.6619]
[1776365162397,36.4,74704.72,0.0,-0.25435,0.00012,23.63071]
[1776365162594,36.4,74704.72,0.0,-0.25435,0.00012,23.63071]
[1776365163505,36.4,74704.72,0.0,-0.25435,0.00012,23.63039]
[1776365164959,36.4,74706.79,0.0,-0.2541,0.00012,23.61899]
[1776365165004,36.4,74706.79,0.0,-0.2541,0.00012,23.61899]
[1776365165174,36.4,74706.79,0.0,-0.2541,0.00012,23.61899]
[1776365165437,36.4,74707.99,0.0,-0.25395,0.00012,23.61224]
[1776365167494,36.4,74707.96,0.0,-0.25395,0.00012,23.61201]
[1776365170236,36.4,74707.92,0.0,-0.25395,0.00012,23.6121]
[1776365171123,36.4,74707.19,0.0,-0.25404,0.00012,23.61599]
[1776365173550,36.4,74706.91,0.0,-0.25406,0.00012,23.6171]
[1776365173619,36.4,74706.91,0.0,-0.25406,0.00012,23.6171]
[1776365176474,36.39,74710.75,0.0,-0.2536,0.00012,23.59566]
[1776365177405,36.39,74711.62,0.0,-0.25349,0.00012,23.59074]
[1776365177932,36.39,74711.9,0.0,-0.25345,0.00012,23.58908]
[1776365180155,36.39,74711.42,0.0,-0.25351,0.00012,23.59151]
[1776365180784,36.39,74710.8,0.0,-0.25358,0.00012,23.59473]
[1776365181153,36.39,74710.8,0.0,-0.25358,0.00012,23.59473]
[1776365181393,36.39,74710.8,0.0,-0.25358,0.00012,23.59473]
[1776365181409,36.39,74710.8,0.0,-0.25358,0.00012,23.59473]
[1776365181455,36.39,74710.8,0.0,-0.25358,0.00012,23.59473]
[1776365181461,36.39,74710.83,0.0,-0.25357,0.00012,23.59456]
[1776365181562,36.39,74710.83,0.0,-0.25357,0.00012,23.59456]
[1776365182491,36.39,74730.1,0.0,-0.25128,0.00012,23.4877]
[1776365182707,36.39,74730.1,0.0,-0.25128,0.00012,23.4877]
[1776365182942,36.39,74730.1,0.0,-0.25128,0.00012,23.4877]
[1776365183407,36.39,74730.1,0.0,-0.25128,0.00012,23.4877]
[1776365183523,36.39,74730.1,0.0,-0.25128,0.00012,23.48771]
[1776365183819,36.39,74730.1,0.0,-0.25128,0.00012,23.48771]
[1776365183843,36.39,74730.1,0.0,-0.25128,0.00012,23.48771]
[1776365184033,36.39,74730.1,0.0,-0.25128,0.00012,23.48771]
[1776365184496,36.39,74755.02,0.0,-0.24833,0.00012,23.34873]
[1776365184757,36.39,74755.02,0.0,-0.24833,0.00012,23.34873]
[1776365184779,36.39,74755.02,0.0,-0.24833,0.00012,23.34873]
[1776365185039,36.39,74755.02,0.0,-0.24833,0.00012,23.34873]
[1776365185294,36.39,74755.02,0.0,-0.24833,0.00012,23.34873]
[1776365185492,36.39,74755.02,0.0,-0.24832,0.00012,23.34846]
[1776365186704,36.39,74758.92,0.0,-0.24786,0.00012,23.32659]
[1776365191605,36.39,74747.07,0.0,-0.24921,0.00012,23.38818]
[1776365191615,36.39,74747.07,0.0,-0.24921,0.00012,23.38818]
[1776365192226,36.39,74747.07,0.0,-0.24921,0.00012,23.38818]
[1776365192541,36.38,74747.27,0.0,-0.24918,0.00012,23.38674]
[1776365193171,36.38,74747.27,0.0,-0.24918,0.00012,23.38674]
[1776365193556,36.38,74746.99,0.0,-0.24921,0.00012,23.38799]
[1776365195144,36.38,74753.15,0.0,-0.24847,0.00012,23.3532]
[1776365195763,36.38,74754.85,0.0,-0.24827,0.00012,23.34368]
[1776365195777,36.38,74754.85,0.0,-0.24827,0.00012,23.34368]
[1776365196114,36.38,74754.85,0.0,-0.24827,0.00012,23.34368]
[1776365196291,36.38,74754.85,0.0,-0.24827,0.00012,23.34368]
[1776365196329,36.38,74754.85,0.0,-0.24827,0.00012,23.34368]
[1776365196570,36.38,74773.96,0.0,-0.24602,0.00012,23.23598]
[1776365197107,36.38,74773.96,0.0,-0.24602,0.00012,23.23598]
[1776365197210,36.38,74773.96,0.0,-0.24602,0.00012,23.23598]
[1776365197290,36.38,74773.96,0.0,-0.24602,0.00012,23.23598]
[1776365197578,36.38,74775.88,0.0,-0.2458,0.00012,23.22545]
[1776365197854,36.38,74775.88,0.0,-0.2458,0.00012,23.22545]
[1776365198013,36.38,74775.88,0.0,-0.2458,0.00012,23.22545]
[1776365198584,36.38,74775.98,0.0,-0.24579,0.00012,23.22519]
[1776365198654,36.38,74775.98,0.0,-0.24579,0.00012,23.22519]
[1776365198732,36.38,74775.98,0.0,-0.24579,0.00012,23.22519]
[1776365198963,36.38,74775.98,0.0,-0.24579,0.00012,23.22519]
[1776365199084,36.38,74775.98,0.0,-0.24579,0.00012,23.22519]
[1776365199600,36.38,74771.89,0.0,-0.24627,0.00012,23.24807]
[1776365199921,36.38,74771.89,0.0,-0.24627,0.00012,23.24807]
[1776365200561,36.38,74771.89,0.0,-0.24627,0.00012,23.24807]
[1776365200598,36.38,74759.64,0.0,-0.24771,0.00012,23.31672]
[1776365201466,36.38,74759.64,0.0,-0.24771,0.00012,23.31672]
[1776365202888,36.38,74752.65,0.0,-0.24852,0.00012,23.35563]
[1776365204350,36.38,74748.9,0.0,-0.24896,0.00012,23.37632]
[1776365205484,36.38,74753.09,0.0,-0.24845,0.00012,23.35227]
[1776365205600,36.38,74753.09,0.0,-0.24845,0.00012,23.35227]
[1776365205585,36.38,74753.26,0.0,-0.24843,0.00012,23.35104]
[1776365206186,36.38,74753.26,0.0,-0.24843,0.00012,23.35104]
[1776365206208,36.38,74753.25,0.0,-0.24843,0.00012,23.35109]
[1776365207266,36.38,74753.25,0.0,-0.24843,0.00012,23.35109]
[1776365207533,36.38,74753.25,0.0,-0.24843,0.00012,23.35109]
[1776365207952,36.37,74752.19,0.0,-0.24854,0.00012,23.35647]
[1776365209076,36.37,74751.16,0.0,-0.24866,0.00012,23.36194]
[1776365209113,36.37,74751.34,0.0,-0.24864,0.00012,23.36094]
[1776365209959,36.37,74751.34,0.0,-0.24864,0.00012,23.36094]
[1776365210546,36.37,74750.96,0.0,-0.24867,0.00012,23.36248]
[1776365216028,36.37,74747.96,0.0,-0.249,0.00012,23.37807]
[1776365217957,36.36,74748.02,0.0,-0.24898,0.00012,23.37713]
[1776365218045,36.36,74747.76,0.0,-0.24901,0.00012,23.37828]
[1776365222930,36.36,74745.78,0.0,-0.24922,0.00012,23.38813]
[1776365223063,36.36,74745.78,0.0,-0.24922,0.00012,23.38813]
[1776365223091,36.36,74745.78,0.0,-0.24922,0.00012,23.38813]
[1776365223132,36.36,74745.78,0.0,-0.24922,0.00012,23.38813]
[1776365223619,36.36,74755.08,0.0,-0.24811,0.00012,23.33572]
[1776365224210,36.36,74755.08,0.0,-0.24811,0.00012,23.33572]
[1776365224312,36.36,74767.11,0.0,-0.24669,0.00012,23.26783]
[1776365224853,36.36,74767.11,0.0,-0.24669,0.00012,23.26783]
[1776365225170,36.36,74767.11,0.0,-0.24669,0.00012,23.26783]
[1776365225612,36.36,74767.11,0.0,-0.24669,0.00012,23.26783]
[1776365225334,36.36,74769.18,0.0,-0.24644,0.00012,23.25599]
[1776365225889,36.36,74769.18,0.0,-0.24644,0.00012,23.25599]
[1776365226293,36.36,74795.33,0.0,-0.24338,0.00012,23.10797]
[1776365227159,36.36,74795.33,0.0,-0.24338,0.00012,23.10797]
[1776365227616,36.36,74795.33,0.0,-0.24338,0.00012,23.10797]
[1776365227573,36.36,74797.1,0.0,-0.24317,0.00012,23.09791]
[1776365227741,36.36,74797.1,0.0,-0.24317,0.00012,23.09791]
[1776365227877,36.36,74797.1,0.0,-0.24317,0.00012,23.09791]
[1776365228517,36.36,74797.1,0.0,-0.24317,0.00012,23.09791]
[1776365228577,36.36,74797.1,0.0,-0.24317,0.00012,23.09791]
[1776365228667,36.36,74801.52,0.0,-0.24265,0.00012,23.07258]
[1776365228747,36.36,74801.52,0.0,-0.24265,0.00012,23.07258]
[1776365228958,36.36,74801.52,0.0,-0.24265,0.00012,23.07258]
[1776365229041,36.36,74801.52,0.0,-0.24265,0.00012,23.07258]
[1776365229540,36.36,74802.81,0.0,-0.2425,0.00012,23.06524]
[1776365230138,36.36,74802.81,0.0,-0.2425,0.00012,23.06524]
[1776365230148,36.36,74802.81,0.0,-0.2425,0.00012,23.06524]
[1776365230166,36.36,74802.81,0.0,-0.2425,0.00012,23.06524]
[1776365230321,36.36,74802.81,0.0,-0.2425,0.00012,23.06524]
[1776365230409,36.36,74802.03,0.0,-0.2426,0.00012,23.07017]
[1776365231004,36.36,74802.03,0.0,-0.2426,0.00012,23.07017]
[1776365231008,36.36,74802.03,0.0,-0.2426,0.00012,23.07017]
[1776365231503,36.36,74802.03,0.0,-0.2426,0.00012,23.07017]
[1776365231527,36.36,74800.75,0.0,-0.24275,0.00012,23.07748]
[1776365232098,36.36,74800.75,0.0,-0.24275,0.00012,23.07748]
[1776365232394,36.36,74800.75,0.0,-0.24275,0.00012,23.07748]
[1776365232421,36.36,74797.78,0.0,-0.2431,0.00012,23.09439]
[1776365234057,36.36,74796.7,0.0,-0.24322,0.00012,23.10055]
[1776365234374,36.36,74796.7,0.0,-0.24322,0.00012,23.10055]
[1776365234436,36.36,74796.42,0.0,-0.24325,0.00012,23.10204]
[1776365236237,36.36,74795.89,0.0,-0.24331,0.00012,23.10487]
[1776365236310,36.36,74795.89,0.0,-0.24331,0.00012,23.10487]
[1776365243987,36.35,74796.29,0.0,-0.24323,0.00012,23.10094]
[1776365244062,36.35,74796.29,0.0,-0.24323,0.00012,23.10094]
[1776365244158,36.35,74796.29,0.0,-0.24323,0.00012,23.10094]
[1776365244409,36.35,74796.29,0.0,-0.24323,0.00012,23.10094]
[1776365245576,36.35,74800.84,0.0,-0.2427,0.00012,23.07501]
[1776365245594,36.35,74805.13,0.0,-0.2422,0.00012,23.05054]
[1776365246564,36.35,74805.13,0.0,-0.2422,0.00012,23.05054]
[1776365246665,36.35,74804.93,0.0,-0.24222,0.00012,23.05167]
[1776365252006,36.35,74799.56,0.0,-0.24283,0.00012,23.07888]
[1776365255435,36.35,74806.43,0.0,-0.24203,0.00012,23.03963]
[1776365256577,36.35,74806.68,0.0,-0.242,0.00012,23.0382]
[1776365256658,36.35,74807.17,0.0,-0.24194,0.00012,23.0354]
[1776365260958,36.35,74807.6,0.0,-0.24189,0.00012,23.03296]
[1776365261066,36.35,74807.09,0.0,-0.24195,0.00012,23.03587]
[1776365263081,36.35,74794.45,0.0,-0.24342,0.00012,23.1078]
[1776365268165,36.34,74793.67,0.0,-0.24345,0.00012,23.10905]
[1776365274169,36.34,74795.53,0.0,-0.24323,0.00012,23.09803]
[1776365274936,36.34,74791.52,0.0,-0.24369,0.00012,23.12075]
[1776365275281,36.34,74787.59,0.0,-0.24415,0.00012,23.14298]
[1776365276876,36.34,74787.59,0.0,-0.24415,0.00012,23.14288]
[1776365277028,36.34,74787.59,0.0,-0.24415,0.00012,23.14288]
[1776365282595,36.33,74789.7,0.0,-0.24389,0.00012,23.13035]
[1776365285258,36.33,74789.96,0.0,-0.24386,0.00012,23.12864]
[1776365285875,36.33,74792.12,0.0,-0.2436,0.00012,23.11629]
[1776365285890,36.33,74792.12,0.0,-0.2436,0.00012,23.11629]
[1776365286163,36.33,74792.12,0.0,-0.2436,0.00012,23.11629]
[1776365286445,36.33,74792.12,0.0,-0.2436,0.00012,23.11629]
[1776365286509,36.33,74803.14,0.0,-0.24231,0.00012,23.05347]
[1776365287132,36.33,74803.14,0.0,-0.24231,0.00012,23.05347]
[1776365287269,36.33,74803.14,0.0,-0.24231,0.00012,23.05341]
[1776365288273,36.33,74816.66,0.0,-0.24074,0.00012,22.97615]
[1776365289150,36.33,74816.66,0.0,-0.24074,0.00012,22.97615]
[1776365292062,36.33,74816.02,0.0,-0.24082,0.00012,22.9801]
[1776365293339,36.33,74813.42,0.0,-0.24112,0.00012,22.99506]
[1776365293442,36.33,74812.71,0.0,-0.24121,0.00012,22.99921]
[1776365298788,36.34,74806.46,0.0,-0.24194,0.00012,23.03517]
[1776365303457,36.34,74805.55,0.0,-0.24205,0.00012,23.04041]
[1776365303583,36.34,74804.96,0.0,-0.24212,0.00012,23.04378]
[1776365308609,36.34,74795.78,0.0,-0.24318,0.00012,23.09599]
[1776365308654,36.34,74786.1,0.0,-0.24432,0.00012,23.15091]
[1776365308826,36.34,74786.1,0.0,-0.24432,0.00012,23.15091]
[1776365308831,36.34,74786.1,0.0,-0.24432,0.00012,23.15091]
[1776365308939,36.34,74786.1,0.0,-0.24432,0.00012,23.15091]
[1776365308946,36.34,74786.1,0.0,-0.24432,0.00012,23.15091]
[1776365309419,36.33,74786.1,0.0,-0.24431,0.00012,23.15082]
[1776365310427,36.33,74775.23,0.0,-0.24559,0.00012,23.21225]
[1776365311293,36.33,74775.23,0.0,-0.24559,0.00012,23.21225]
[1776365311569,36.33,74775.23,0.0,-0.24559,0.00012,23.21225]
[1776365311656,36.33,74772.48,0.0,-0.24589,0.00012,23.22432]
[1776365317477,36.33,74773.31,0.0,-0.24577,0.00012,23.21846]
[1776365322526,36.33,74773.25,0.0,-0.24576,0.00012,23.21809]
[1776365327573,36.32,74772.07,0.0,-0.24588,0.00012,23.22392]
[1776365331908,36.32,74772.17,0.0,-0.24585,0.00012,23.22247]
[1776365331993,36.32,74772.17,0.0,-0.24585,0.00012,23.22247]
[1776365332484,36.32,74772.17,0.0,-0.24585,0.00012,23.22247]
[1776365332488,36.32,74772.17,0.0,-0.24585,0.00012,23.22247]
[1776365332518,36.32,74772.17,0.0,-0.24585,0.00012,23.22247]
[1776365332620,36.32,74772.67,0.0,-0.24579,0.00012,23.21947]
[1776365333916,36.32,74772.67,0.0,-0.24579,0.00012,23.21932]
[1776365334597,36.32,74773.66,0.0,-0.24567,0.00012,23.21357]
[1776365339632,36.32,74772.12,0.0,-0.24583,0.00012,23.22157]
[1776365342760,36.31,74760.81,0.0,-0.24715,0.00012,23.28477]
[1776365344498,36.31,74760.02,0.0,-0.24725,0.00012,23.28922]
[1776365344672,36.31,74759.78,0.0,-0.24727,0.00012,23.29038]
[1776365345210,36.31,74759.78,0.0,-0.24727,0.00012,23.29038]
[1776365345376,36.31,74759.78,0.0,-0.24727,0.00012,23.29038]
[1776365345386,36.31,74759.78,0.0,-0.24727,0.00012,23.29038]
[1776365345791,36.31,74723.41,0.0,-0.25158,0.00012,23.49391]
[1776365345958,36.31,74723.41,0.0,-0.25158,0.00012,23.49391]
[1776365346066,36.31,74723.41,0.0,-0.25158,0.00012,23.49391]
[1776365346093,36.31,74723.41,0.0,-0.25158,0.00012,23.49391]
[1776365346097,36.31,74723.41,0.0,-0.25158,0.00012,23.49391]
[1776365346320,36.31,74723.41,0.0,-0.25158,0.00012,23.49391]
[1776365346536,36.31,74723.41,0.0,-0.25158,0.00012,23.49391]
[1776365346682,36.31,74723.41,0.0,-0.25158,0.00012,23.49395]
[1776365347342,36.31,74723.41,0.0,-0.25158,0.00012,23.49395]
[1776365347358,36.31,74723.41,0.0,-0.25158,0.00012,23.49395]
[1776365347434,36.31,74723.41,0.0,-0.25158,0.00012,23.49395]
[1776365347689,36.31,74717.22,0.0,-0.25232,0.00012,23.52835]
[1776365347808,36.31,74717.22,0.0,-0.25232,0.00012,23.52835]
[1776365348069,36.31,74717.22,0.0,-0.25232,0.00012,23.52835]
[1776365348696,36.31,74725.83,0.0,-0.2513,0.00012,23.48053]
[1776365348969,36.31,74725.83,0.0,-0.2513,0.00012,23.48053]
[1776365348984,36.31,74725.83,0.0,-0.2513,0.00012,23.48053]
[1776365349441,36.31,74725.83,0.0,-0.2513,0.00012,23.48053]
[1776365349704,36.31,74733.67,0.0,-0.25036,0.00012,23.43647]
[1776365351953,36.31,74733.78,0.0,-0.25033,0.00012,23.43517]
[1776365352111,36.31,74733.78,0.0,-0.25033,0.00012,23.43517]
[1776365352777,36.31,74718.7,0.0,-0.25213,0.00012,23.51925]
[1776365353004,36.31,74718.7,0.0,-0.25213,0.00012,23.51925]
[1776365355224,36.31,74717.36,0.0,-0.25229,0.00012,23.52668]
[1776365356399,36.31,74714.6,0.0,-0.25262,0.00012,23.54198]
[1776365356753,36.31,74714.6,0.0,-0.25262,0.00012,23.54196]
[1776365357062,36.31,74714.6,0.0,-0.25262,0.00012,23.54196]
[1776365357162,36.31,74714.6,0.0,-0.25262,0.00012,23.54196]
[1776365357760,36.31,74711.25,0.0,-0.25302,0.00012,23.5605]
[1776365358257,36.31,74711.25,0.0,-0.25302,0.00012,23.5605]
[1776365358280,36.31,74711.25,0.0,-0.25302,0.00012,23.5605]
[1776365358364,36.31,74711.25,0.0,-0.25302,0.00012,23.5605]
[1776365358440,36.31,74711.25,0.0,-0.25302,0.00012,23.5605]
[1776365358767,36.31,74708.9,0.0,-0.2533,0.00012,23.57347]
[1776365359519,36.31,74708.9,0.0,-0.2533,0.00012,23.57347]
[1776365359774,36.31,74710.6,0.0,-0.25309,0.00012,23.56402]
[1776365360721,36.31,74710.6,0.0,-0.25309,0.00012,23.56402]
[1776365360797,36.31,74708.93,0.0,-0.25329,0.00012,23.57324]
[1776365361194,36.31,74708.93,0.0,-0.25329,0.00012,23.57324]
[1776365362354,36.31,74708.93,0.0,-0.25329,0.00012,23.5732]
[1776365362795,36.31,74709.91,0.0,-0.25317,0.00012,23.56774]
[1776365366495,36.31,74707.07,0.0,-0.25351,0.00012,23.58339]
[1776365366643,36.31,74707.07,0.0,-0.25351,0.00012,23.58339]
[1776365366660,36.31,74702.8,0.0,-0.25402,0.00012,23.60694]
[1776365367887,36.31,74701.47,0.0,-0.25418,0.00012,23.61423]
[1776365370586,36.31,74698.15,0.0,-0.25457,0.00012,23.63241]
[1776365370683,36.31,74698.12,0.0,-0.25458,0.00012,23.63251]
[1776365372061,36.31,74698.12,0.0,-0.25458,0.00012,23.63251]
[1776365372115,36.31,74698.12,0.0,-0.25458,0.00012,23.63251]
[1776365372146,36.31,74696.74,0.0,-0.25472,0.00012,23.63678]
[1776365374327,36.31,74696.74,0.0,-0.25472,0.00012,23.6367]
[1776365374386,36.31,74696.74,0.0,-0.25472,0.00012,23.6367]
[1776365379280,36.31,74702.91,0.0,-0.25397,0.00012,23.60244]
[1776365379388,36.31,74702.91,0.0,-0.25397,0.00012,23.60244]
[1776365379656,36.31,74702.91,0.0,-0.25397,0.00012,23.60244]
[1776365379700,36.31,74701.91,0.0,-0.25409,0.00012,23.60791]
[1776365382667,36.31,74706.17,0.0,-0.25358,0.00012,23.58435]
[1776365382724,36.31,74706.17,0.0,-0.25358,0.00012,23.58435]
[1776365382767,36.31,74708.99,0.0,-0.25325,0.00012,23.56877]
[1776365384914,36.31,74708.43,0.0,-0.25331,0.00012,23.57189]
[1776365388293,36.31,74707.66,0.0,-0.25341,0.00012,23.57617]
[1776365389211,36.31,74705.08,0.0,-0.25371,0.00012,23.59042]
[1776365391119,36.31,74706.85,0.0,-0.2535,0.00012,23.58055]
[1776365391174,36.31,74706.85,0.0,-0.2535,0.00012,23.58055]
[1776365391671,36.31,74706.85,0.0,-0.2535,0.00012,23.58055]
[1776365393201,36.31,74714.37,0.0,-0.2526,0.00012,23.53883]
[1776365393209,36.31,74714.37,0.0,-0.2526,0.00012,23.53883]
[1776365393336,36.31,74715.1,0.0,-0.25251,0.00012,23.5348]
[1776365399049,36.31,74710.05,0.0,-0.25311,0.00012,23.56266]
[1776365401089,36.31,74710.62,0.0,-0.25304,0.00012,23.55945]
[1776365401173,36.31,74710.62,0.0,-0.25304,0.00012,23.55945]
[1776365401328,36.31,74710.62,0.0,-0.25304,0.00012,23.55945]
[1776365401430,36.31,74709.92,0.0,-0.25313,0.00012,23.56327]
[1776365404443,36.31,74703.66,0.0,-0.25387,0.00012,23.59779]
[1776365406449,36.3,74701.3,0.0,-0.25415,0.00012,23.61062]
[1776365406959,36.3,74699.56,0.0,-0.25436,0.00012,23.62002]
[1776365407311,36.3,74699.56,0.0,-0.25436,0.00012,23.62002]
[1776365407733,36.3,74699.56,0.0,-0.25436,0.00012,23.62002]
[1776365407741,36.3,74699.56,0.0,-0.25436,0.00012,23.62002]
[1776365407989,36.3,74698.16,0.0,-0.25452,0.00012,23.62764]
[1776365409148,36.3,74702.58,0.0,-0.25399,0.00012,23.60323]
[1776365409332,36.3,74702.58,0.0,-0.25399,0.00012,23.60323]
[1776365409783,36.3,74702.58,0.0,-0.25399,0.00012,23.60323]
[1776365411365,36.3,74695.3,0.0,-0.25486,0.00012,23.64321]
[1776365412772,36.3,74694.01,0.0,-0.25501,0.00012,23.65022]
[1776365415471,36.3,74693.92,0.0,-0.25502,0.00012,23.65035]
[1776365421770,36.3,74692.0,0.0,-0.25523,0.00012,23.66021]
[1776365421918,36.3,74690.48,0.0,-0.25541,0.00012,23.66835]
[1776365422485,36.3,74690.48,0.0,-0.25541,0.00012,23.66835]
[1776365422526,36.3,74690.48,0.0,-0.25541,0.00012,23.66835]
[1776365423494,36.3,74704.68,0.0,-0.25371,0.00012,23.58986]
[1776365429222,36.3,74704.87,0.0,-0.25368,0.00012,23.58863]
[1776365434308,36.3,74709.94,0.0,-0.25305,0.00012,23.55721]
[1776365436668,36.3,74710.53,0.0,-0.25298,0.00012,23.55393]
[1776365437282,36.3,74706.83,0.0,-0.25342,0.00012,23.57442]
[1776365437396,36.3,74706.83,0.0,-0.25342,0.00012,23.57442]
[1776365438020,36.3,74698.01,0.0,-0.25448,0.00012,23.62319]
[1776365438804,36.3,74698.01,0.0,-0.25448,0.00012,23.62319]
[1776365438821,36.3,74698.01,0.0,-0.25448,0.00012,23.62319]
[1776365442109,36.29,74698.93,0.0,-0.25436,0.00012,23.6178]
[1776365442973,36.29,74698.94,0.0,-0.25436,0.00012,23.61766]
[1776365443411,36.29,74707.52,0.0,-0.25333,0.00012,23.57013]
[1776365447887,36.29,74711.91,0.0,-0.2528,0.00012,23.54563]
[1776365448577,36.29,74720.2,0.0,-0.25181,0.00012,23.49955]
[1776365449649,36.29,74720.2,0.0,-0.25181,0.00012,23.49955]
[1776365449777,36.29,74720.2,0.0,-0.25181,0.00012,23.49955]
[1776365449799,36.29,74720.2,0.0,-0.25181,0.00012,23.49955]
[1776365449836,36.29,74720.2,0.0,-0.25181,0.00012,23.49955]
[1776365449844,36.29,74720.2,0.0,-0.25181,0.00012,23.49955]
[1776365449854,36.29,74720.2,0.0,-0.25181,0.00012,23.49955]
[1776365449874,36.29,74723.07,0.0,-0.25147,0.00012,23.48359]
[1776365449930,36.29,74723.07,0.0,-0.25147,0.00012,23.48359]
[1776365449950,36.29,74723.07,0.0,-0.25147,0.00012,23.48359]
[1776365449984,36.29,74723.07,0.0,-0.25147,0.00012,23.48359]
[1776365450036,36.29,74723.07,0.0,-0.25147,0.00012,23.48359]
[1776365450056,36.29,74723.07,0.0,-0.25147,0.00012,23.48359]
[1776365450071,36.29,74723.07,0.0,-0.25147,0.00012,23.48359]
[1776365450297,36.29,74723.07,0.0,-0.25147,0.00012,23.48359]
[1776365450329,36.29,74723.07,0.0,-0.25147,0.00012,23.48359]
[1776365450441,36.29,74723.07,0.0,-0.25147,0.00012,23.48359]
[1776365450575,36.29,74723.07,0.0,-0.25147,0.00012,23.48359]
[1776365450632,36.29,74734.89,0.0,-0.25006,0.00012,23.41763]
[1776365451625,36.29,74734.89,0.0,-0.25006,0.00012,23.41763]
[1776365451668,36.29,74734.89,0.0,-0.25006,0.00012,23.41763]
[1776365451730,36.29,74734.89,0.0,-0.25006,0.00012,23.41763]
[1776365451738,36.29,74734.89,0.0,-0.25006,0.00012,23.41763]
[1776365451762,36.29,74734.89,0.0,-0.25006,0.00012,23.41763]
[1776365451832,36.29,74737.71,0.0,-0.24973,0.00012,23.40198]
[1776365453337,36.29,74738.17,0.0,-0.24968,0.00012,23.39953]
[1776365453397,36.29,74738.17,0.0,-0.24968,0.00012,23.39953]
[1776365453858,36.29,74737.35,0.0,-0.24977,0.00012,23.4038]
[1776365454047,36.29,74737.35,0.0,-0.24977,0.00012,23.4038]
[1776365454304,36.29,74737.35,0.0,-0.24977,0.00012,23.4038]
[1776365454712,36.29,74737.35,0.0,-0.24977,0.00012,23.4038]
[1776365454902,36.29,74737.35,0.0,-0.24977,0.00012,23.4038]
[1776365454913,36.29,74740.57,0.0,-0.24938,0.00012,23.38545]
[1776365456671,36.29,74751.08,0.0,-0.24812,0.00012,23.3259]
[1776365457505,36.29,74751.08,0.0,-0.24812,0.00012,23.3259]
[1776365457575,36.29,74752.2,0.0,-0.24799,0.00012,23.31937]
[1776365460552,36.29,74763.04,0.0,-0.2467,0.00012,23.25791]
[1776365462548,36.29,74760.79,0.0,-0.24696,0.00012,23.27028]
[1776365464567,36.29,74762.7,0.0,-0.24672,0.00012,23.25917]
[1776365464842,36.29,74771.36,0.0,-0.2457,0.00012,23.21007]
[1776365465570,36.29,74771.36,0.0,-0.2457,0.00012,23.21007]
[1776365465672,36.28,74772.43,0.0,-0.24557,0.00012,23.20392]
[1776365467341,36.28,74773.83,0.0,-0.24541,0.00012,23.1959]
[1776365467551,36.28,74773.83,0.0,-0.24541,0.00012,23.19582]
[1776365468270,36.28,74773.83,0.0,-0.24541,0.00012,23.19582]
[1776365468433,36.28,74773.83,0.0,-0.24541,0.00012,23.19582]
[1776365468886,36.28,74773.83,0.0,-0.24541,0.00012,23.19582]
[1776365468584,36.28,74779.92,0.0,-0.24469,0.00012,23.16129]
[1776365468951,36.28,74779.92,0.0,-0.24469,0.00012,23.16129]
[1776365471295,36.28,74782.45,0.0,-0.24439,0.00012,23.14675]
[1776365474254,36.28,74781.75,0.0,-0.24447,0.00012,23.15064]
[1776365474345,36.28,74781.75,0.0,-0.24447,0.00012,23.15064]
[1776365474677,36.28,74781.75,0.0,-0.24447,0.00012,23.15064]
[1776365474679,36.28,74781.75,0.0,-0.24447,0.00012,23.15064]
[1776365474765,36.28,74781.75,0.0,-0.24447,0.00012,23.15064]
[1776365474863,36.28,74781.75,0.0,-0.24447,0.00012,23.15064]
[1776365474899,36.28,74792.06,0.0,-0.24326,0.00012,23.09197]
[1776365475305,36.28,74792.06,0.0,-0.24326,0.00012,23.09197]
[1776365475367,36.28,74792.06,0.0,-0.24326,0.00012,23.09197]
[1776365475396,36.28,74792.06,0.0,-0.24326,0.00012,23.09197]
[1776365475459,36.28,74792.06,0.0,-0.24326,0.00012,23.09197]
[1776365475607,36.28,74792.06,0.0,-0.24326,0.00012,23.09197]
[1776365476197,36.28,74792.06,0.0,-0.24326,0.00012,23.09197]
[1776365476813,36.28,74793.78,0.0,-0.24306,0.00012,23.08228]
[1776365478023,36.28,74793.78,0.0,-0.24306,0.00012,23.08232]
[1776365478637,36.28,74792.35,0.0,-0.24323,0.00012,23.09051]
[1776365479018,36.28,74792.35,0.0,-0.24323,0.00012,23.09051]
[1776365479634,36.28,74788.92,0.0,-0.24363,0.00012,23.11005]
[1776365480609,36.28,74788.92,0.0,-0.24363,0.00012,23.11005]
[1776365482913,36.28,74784.81,0.0,-0.24411,0.00012,23.13338]
[1776365483664,36.28,74782.17,0.0,-0.24442,0.00012,23.14834]
[1776365484884,36.28,74782.17,0.0,-0.24442,0.00012,23.14834]
[1776365484954,36.28,74786.04,0.0,-0.24397,0.00012,23.12627]
[1776365486924,36.28,74786.78,0.0,-0.24388,0.00012,23.12205]
[1776365487281,36.28,74785.99,0.0,-0.24397,0.00012,23.12652]
[1776365487291,36.28,74785.99,0.0,-0.24397,0.00012,23.12652]
[1776365487690,36.28,74785.99,0.0,-0.24397,0.00012,23.12649]
[1776365488774,36.28,74785.99,0.0,-0.24397,0.00012,23.12649]
[1776365488802,36.28,74782.35,0.0,-0.2444,0.00012,23.14715]
[1776365494550,36.28,74774.26,0.0,-0.24532,0.00012,23.18949]
[1776365500326,36.28,74774.34,0.0,-0.2453,0.00012,23.18854]
[1776365505818,36.28,74771.16,0.0,-0.24567,0.00012,23.20613]
[1776365508663,36.28,74771.72,0.0,-0.2456,0.00012,23.20282]
[1776365508828,36.28,74771.72,0.0,-0.2456,0.00012,23.20282]
[1776365508916,36.28,74771.72,0.0,-0.2456,0.00012,23.20282]
[1776365509019,36.28,74767.42,0.0,-0.24611,0.00012,23.22707]
[1776365509176,36.28,74767.42,0.0,-0.24611,0.00012,23.22707]
[1776365509384,36.28,74767.42,0.0,-0.24611,0.00012,23.22707]
[1776365509612,36.28,74767.42,0.0,-0.24611,0.00012,23.22707]
[1776365509848,36.28,74767.42,0.0,-0.2461,0.00012,23.22698]
[1776365510098,36.28,74767.42,0.0,-0.2461,0.00012,23.22698]
[1776365510357,36.28,74767.42,0.0,-0.2461,0.00012,23.22698]
[1776365510744,36.28,74767.42,0.0,-0.2461,0.00012,23.22698]
[1776365510854,36.28,74784.58,0.0,-0.24409,0.00012,23.12969]
[1776365511518,36.28,74784.58,0.0,-0.24409,0.00012,23.12969]
[1776365511748,36.28,74784.58,0.0,-0.24409,0.00012,23.12969]
[1776365511861,36.28,74791.3,0.0,-0.2433,0.00012,23.0915]
[1776365512597,36.28,74791.3,0.0,-0.2433,0.00012,23.0915]
[1776365512770,36.28,74791.3,0.0,-0.2433,0.00012,23.0915]
[1776365512866,36.28,74791.3,0.0,-0.2433,0.00012,23.0915]
[1776365512941,36.28,74819.46,0.0,-0.24002,0.00012,22.9305]
[1776365513081,36.28,74819.46,0.0,-0.24002,0.00012,22.9305]
[1776365513986,36.28,74819.46,0.0,-0.24002,0.00012,22.9305]
[1776365514001,36.28,74827.62,0.0,-0.23907,0.00012,22.88369]
[1776365514015,36.28,74827.62,0.0,-0.23907,0.00012,22.88369]
[1776365514471,36.28,74827.62,0.0,-0.23907,0.00012,22.88369]
[1776365514694,36.28,74827.62,0.0,-0.23907,0.00012,22.88369]
[1776365514889,36.28,74827.62,0.0,-0.23908,0.00012,22.88379]
[1776365515210,36.28,74827.62,0.0,-0.23908,0.00012,22.88379]
[1776365515237,36.28,74827.62,0.0,-0.23908,0.00012,22.88379]
[1776365515289,36.28,74827.62,0.0,-0.23908,0.00012,22.88379]
[1776365515413,36.28,74827.62,0.0,-0.23908,0.00012,22.88379]
[1776365515899,36.28,74829.26,0.0,-0.23889,0.00012,22.87443]
[1776365516111,36.28,74829.26,0.0,-0.23889,0.00012,22.87443]
[1776365516589,36.28,74829.26,0.0,-0.23889,0.00012,22.87443]
[1776365516903,36.28,74833.79,0.0,-0.23837,0.00012,22.84844]
[1776365517294,36.28,74833.79,0.0,-0.23837,0.00012,22.84844]
[1776365517367,36.28,74833.79,0.0,-0.23837,0.00012,22.84844]
[1776365517414,36.28,74833.79,0.0,-0.23837,0.00012,22.84844]
[1776365517909,36.28,74835.85,0.0,-0.23813,0.00012,22.83669]
[1776365518626,36.28,74835.85,0.0,-0.23813,0.00012,22.83669]
[1776365518664,36.28,74835.85,0.0,-0.23813,0.00012,22.83669]
[1776365518917,36.28,74834.3,0.0,-0.23831,0.00012,22.84576]
[1776365519347,36.28,74834.3,0.0,-0.23831,0.00012,22.84576]
[1776365519959,36.28,74834.3,0.0,-0.23831,0.00012,22.84576]
[1776365519922,36.28,74835.55,0.0,-0.23817,0.00012,22.83867]
[1776365520574,36.28,74835.55,0.0,-0.23817,0.00012,22.83867]
[1776365520608,36.28,74835.55,0.0,-0.23817,0.00012,22.83867]
[1776365520812,36.28,74835.55,0.0,-0.23817,0.00012,22.83867]
[1776365521722,36.28,74835.17,0.0,-0.23822,0.00012,22.841]
[1776365521786,36.28,74835.17,0.0,-0.23822,0.00012,22.841]
[1776365524270,36.28,74824.59,0.0,-0.23945,0.00012,22.90219]
[1776365525335,36.28,74825.27,0.0,-0.23937,0.00012,22.89834]
[1776365525968,36.28,74828.79,0.0,-0.23896,0.00012,22.87815]
[1776365527516,36.28,74832.44,0.0,-0.23854,0.00012,22.85722]
[1776365527660,36.28,74832.44,0.0,-0.23854,0.00012,22.85722]
[1776365527982,36.28,74831.33,0.0,-0.23867,0.00012,22.86372]
[1776365529492,36.28,74833.2,0.0,-0.23846,0.00012,22.85306]
[1776365529999,36.28,74835.54,0.0,-0.23819,0.00012,22.83989]
[1776365535031,36.29,74836.95,0.0,-0.23805,0.00012,22.83302]
[1776365537289,36.29,74840.52,0.0,-0.23765,0.00012,22.81306]
[1776365537334,36.29,74840.61,0.0,-0.23765,0.00012,22.81287]
[1776365542349,36.3,74845.43,0.0,-0.23712,0.00012,22.78665]
[1776365542744,36.3,74845.43,0.0,-0.23712,0.00012,22.78665]
[1776365542753,36.3,74845.43,0.0,-0.23712,0.00012,22.78665]
[1776365542756,36.3,74845.43,0.0,-0.23712,0.00012,22.78665]
[1776365542824,36.3,74856.18,0.0,-0.23589,0.00011,22.72458]
[1776365543231,36.3,74856.18,0.0,-0.23589,0.00011,22.72458]
[1776365544626,36.3,74861.65,0.0,-0.23526,0.00011,22.69283]
[1776365550137,36.31,74858.26,0.0,-0.23572,0.00011,22.71616]
[1776365555148,36.31,74860.46,0.0,-0.23546,0.00011,22.70091]
[1776365559835,36.33,74864.49,0.0,-0.2351,0.00011,22.68289]
[1776365560021,36.33,74864.49,0.0,-0.2351,0.00011,22.68289]
[1776365560607,36.33,74863.14,0.0,-0.23526,0.00011,22.69122]
[1776365560913,36.33,74863.14,0.0,-0.23526,0.00011,22.69122]
[1776365560956,36.33,74863.14,0.0,-0.23526,0.00011,22.69122]
[1776365560987,36.33,74878.45,0.0,-0.23351,0.00011,22.60217]
[1776365561371,36.33,74878.45,0.0,-0.23351,0.00011,22.60217]
[1776365561862,36.33,74878.45,0.0,-0.23351,0.00011,22.60217]
[1776365561997,36.33,74878.45,0.0,-0.23351,0.00011,22.60217]
[1776365562016,36.34,74888.93,0.0,-0.23237,0.00011,22.54379]
[1776365562138,36.34,74888.93,0.0,-0.23237,0.00011,22.54379]
[1776365562202,36.34,74888.93,0.0,-0.23237,0.00011,22.54379]
[1776365562205,36.34,74888.93,0.0,-0.23237,0.00011,22.54379]
[1776365562634,36.34,74888.93,0.0,-0.23237,0.00011,22.54379]
[1776365562876,36.34,74888.93,0.0,-0.23237,0.00011,22.54379]
[1776365562999,36.34,74888.93,0.0,-0.23237,0.00011,22.54379]
[1776365563065,36.34,74888.93,0.0,-0.23237,0.00011,22.54379]
[1776365563128,36.34,74890.27,0.0,-0.23222,0.00011,22.53627]
[1776365563216,36.34,74890.27,0.0,-0.23222,0.00011,22.53627]
[1776365563246,36.34,74890.27,0.0,-0.23222,0.00011,22.53627]
[1776365563303,36.34,74890.27,0.0,-0.23222,0.00011,22.53627]
[1776365563336,36.34,74890.27,0.0,-0.23222,0.00011,22.53627]
[1776365563502,36.34,74890.27,0.0,-0.23222,0.00011,22.53627]
[1776365563546,36.34,74890.27,0.0,-0.23222,0.00011,22.53627]
[1776365563575,36.34,74890.27,0.0,-0.23222,0.00011,22.53627]
[1776365563675,36.34,74894.66,0.0,-0.23173,0.00011,22.51091]
[1776365564215,36.34,74894.66,0.0,-0.23173,0.00011,22.51091]
[1776365564689,36.34,74894.66,0.0,-0.23173,0.00011,22.51091]
[1776365564770,36.34,74898.06,0.0,-0.23135,0.00011,22.49136]
[1776365568530,36.34,74897.56,0.0,-0.23137,0.00011,22.49256]
[1776365568537,36.34,74897.56,0.0,-0.23137,0.00011,22.49256]
[1776365568697,36.34,74897.56,0.0,-0.23137,0.00011,22.49256]
[1776365568706,36.34,74897.56,0.0,-0.23137,0.00011,22.49256]
[1776365568743,36.34,74898.21,0.0,-0.23131,0.00011,22.48914]
[1776365569294,36.34,74898.21,0.0,-0.23131,0.00011,22.48914]
[1776365569750,36.34,74898.21,0.0,-0.23131,0.00011,22.48914]
[1776365569766,36.34,74898.21,0.0,-0.23131,0.00011,22.48914]
[1776365569781,36.34,74910.89,0.0,-0.22988,0.00011,22.41506]
[1776365570189,36.34,74910.89,0.0,-0.22988,0.00011,22.41506]
[1776365575326,36.35,74920.86,0.0,-0.22879,0.00011,22.35864]
[1776365576256,36.34,74924.78,0.0,-0.22833,0.00011,22.3347]
[1776365576323,36.34,74924.78,0.0,-0.22833,0.00011,22.3347]
[1776365577142,36.34,74924.78,0.0,-0.22833,0.00011,22.3347]
[1776365577336,36.34,74924.78,0.0,-0.22833,0.00011,22.3347]
[1776365577891,36.34,74940.92,0.0,-0.22651,0.00011,22.23866]
[1776365578381,36.34,74940.92,0.0,-0.22651,0.00011,22.23866]
[1776365579571,36.34,74949.68,0.0,-0.22553,0.00011,22.18675]
[1776365579656,36.34,74949.68,0.0,-0.22553,0.00011,22.18675]
[1776365580608,36.35,74955.23,0.0,-0.22493,0.00011,22.15511]
[1776365581064,36.35,74955.23,0.0,-0.22493,0.00011,22.15511]
[1776365580664,36.35,74961.3,0.0,-0.22425,0.00011,22.11904]
[1776365581101,36.35,74961.3,0.0,-0.22425,0.00011,22.11904]
[1776365581605,36.35,74961.3,0.0,-0.22425,0.00011,22.11904]
[1776365581838,36.35,74961.3,0.0,-0.22425,0.00011,22.11904]
[1776365581915,36.35,74961.3,0.0,-0.22425,0.00011,22.11904]
[1776365582054,36.35,74961.3,0.0,-0.22425,0.00011,22.11904]
[1776365582387,36.36,74964.72,0.0,-0.22392,0.00011,22.10161]
[1776365583154,36.36,74964.72,0.0,-0.22392,0.00011,22.10161]
[1776365583238,36.36,74964.72,0.0,-0.22392,0.00011,22.10161]
[1776365583277,36.36,74964.72,0.0,-0.22392,0.00011,22.10161]
[1776365584094,36.36,74964.72,0.0,-0.22392,0.00011,22.10161]
[1776365583394,36.36,75023.57,0.0,-0.21743,0.00011,21.74916]
[1776365585030,36.36,75023.57,0.0,-0.21743,0.00011,21.74916]
[1776365585120,36.37,75048.44,0.0,-0.21479,0.00011,21.60305]
[1776365585793,36.37,75048.44,0.0,-0.21479,0.00011,21.60305]
[1776365585892,36.37,75048.44,0.0,-0.21479,0.00011,21.60305]
[1776365585896,36.39,75096.8,0.0,-0.2097,0.00011,21.31602]
[1776365586215,36.39,75096.8,0.0,-0.2097,0.00011,21.31602]
[1776365586291,36.39,75096.8,0.0,-0.2097,0.00011,21.31602]
[1776365586646,36.39,75096.8,0.0,-0.2097,0.00011,21.31602]
[1776365586719,36.39,75110.92,0.0,-0.20819,0.00011,21.22969]
[1776365587431,36.39,75110.92,0.0,-0.20819,0.00011,21.22969]
[1776365587505,36.39,75110.92,0.0,-0.20819,0.00011,21.22969]
[1776365587728,36.39,75110.92,0.0,-0.20819,0.00011,21.22969]
[1776365588135,36.39,75112.27,0.0,-0.20808,0.00011,21.22355]
[1776365588462,36.39,75112.27,0.0,-0.20808,0.00011,21.22355]
[1776365588547,36.39,75112.27,0.0,-0.20808,0.00011,21.22355]
[1776365588592,36.39,75112.27,0.0,-0.20808,0.00011,21.22355]
[1776365588648,36.39,75111.32,0.0,-0.20819,0.00011,21.22937]
[1776365589429,36.39,75111.32,0.0,-0.20819,0.00011,21.22937]
[1776365589447,36.39,75111.32,0.0,-0.20819,0.00011,21.22937]
[1776365589747,36.39,75111.32,0.0,-0.20819,0.00011,21.22937]
[1776365589851,36.39,75102.15,0.0,-0.20918,0.00011,21.28629]
[1776365590409,36.39,75102.15,0.0,-0.20918,0.00011,21.28629]
[1776365590660,36.39,75102.15,0.0,-0.20918,0.00011,21.28629]
[1776365591067,36.39,75102.15,0.0,-0.20918,0.00011,21.28629]
[1776365591410,36.39,75103.95,0.0,-0.20898,0.00011,21.27528]
[1776365591421,36.39,75103.95,0.0,-0.20898,0.00011,21.27528]
[1776365591466,36.39,75103.95,0.0,-0.20898,0.00011,21.27528]
[1776365592242,36.39,75103.95,0.0,-0.20898,0.00011,21.27528]
[1776365592776,36.39,75103.95,0.0,-0.20898,0.00011,21.27528]
[1776365592956,36.39,75103.95,0.0,-0.20898,0.00011,21.27528]
[1776365593056,36.4,75097.94,0.0,-0.20964,0.00011,21.3127]
[1776365594170,36.4,75097.94,0.0,-0.20964,0.00011,21.31305]
[1776365594990,36.4,75097.94,0.0,-0.20964,0.00011,21.31305]
[1776365595091,36.4,75085.5,0.0,-0.21098,0.00011,21.38937]
[1776365595289,36.4,75085.5,0.0,-0.21098,0.00011,21.38937]
[1776365595916,36.4,75085.5,0.0,-0.21098,0.00011,21.38937]
[1776365595933,36.4,75085.5,0.0,-0.21098,0.00011,21.38937]
[1776365595945,36.4,75085.5,0.0,-0.21098,0.00011,21.38937]
[1776365596076,36.4,75085.5,0.0,-0.21098,0.00011,21.38937]
[1776365596103,36.4,75081.85,0.0,-0.21138,0.00011,21.41181]
[1776365596155,36.4,75081.85,0.0,-0.21138,0.00011,21.41181]
[1776365596192,36.4,75081.85,0.0,-0.21138,0.00011,21.41181]
[1776365596486,36.4,75081.85,0.0,-0.21138,0.00011,21.41181]
[1776365596983,36.4,75068.5,0.0,-0.21282,0.00011,21.49327]
[1776365597220,36.4,75068.5,0.0,-0.21282,0.00011,21.49327]
[1776365597364,36.4,75068.5,0.0,-0.21282,0.00011,21.49327]
[1776365598073,36.4,75068.5,0.0,-0.21282,0.00011,21.49327]
[1776365597653,36.4,75054.15,0.0,-0.21437,0.00011,21.58027]
[1776365598256,36.4,75054.15,0.0,-0.21437,0.00011,21.58027]
[1776365598359,36.4,75054.15,0.0,-0.21437,0.00011,21.58027]
[1776365598520,36.4,75054.15,0.0,-0.21437,0.00011,21.58027]
[1776365599658,36.4,75054.15,0.0,-0.21437,0.00011,21.58027]
[1776365600054,36.4,75041.55,0.0,-0.21575,0.00011,21.65688]
[1776365600619,36.4,75041.55,0.0,-0.21575,0.00011,21.65688]
[1776365601058,36.4,75047.41,0.0,-0.21511,0.00011,21.62147]
[1776365602061,36.4,75047.41,0.0,-0.21511,0.00011,21.62147]
[1776365602256,36.4,75046.22,0.0,-0.21524,0.00011,21.62867]
[1776365602735,36.4,75046.22,0.0,-0.21524,0.00011,21.62867]
[1776365602776,36.41,75044.9,0.0,-0.21541,0.00011,21.63802]
[1776365604619,36.41,75044.24,0.0,-0.21548,0.00011,21.642]
[1776365604772,36.41,75044.24,0.0,-0.21548,0.00011,21.642]
[1776365605182,36.41,75040.83,0.0,-0.21585,0.00011,21.66266]
[1776365605579,36.41,75040.83,0.0,-0.21585,0.00011,21.66266]
[1776365606114,36.41,75040.83,0.0,-0.21585,0.00011,21.66266]
[1776365606191,36.41,75034.67,0.0,-0.21654,0.00011,21.70124]
[1776365607837,36.41,75034.67,0.0,-0.21655,0.00011,21.70134]
[1776365608593,36.41,75033.35,0.0,-0.2167,0.00011,21.70964]
[1776365608667,36.41,75033.35,0.0,-0.2167,0.00011,21.70964]
[1776365608789,36.41,75033.35,0.0,-0.2167,0.00011,21.70997]
[1776365610515,36.41,75024.74,0.0,-0.21765,0.00011,21.7621]
[1776365610961,36.41,75024.74,0.0,-0.21765,0.00011,21.7621]
[1776365611154,36.41,75024.74,0.0,-0.21765,0.00011,21.7621]
[1776365611202,36.41,75030.49,0.0,-0.217,0.00011,21.7244]
[1776365611374,36.41,75030.49,0.0,-0.217,0.00011,21.7244]
[1776365613057,36.41,75024.14,0.0,-0.2177,0.00011,21.76292]
[1776365613081,36.41,75024.14,0.0,-0.2177,0.00011,21.76292]
[1776365613204,36.41,75024.14,0.0,-0.2177,0.00011,21.76292]
[1776365613283,36.41,75024.14,0.0,-0.2177,0.00011,21.76292]
[1776365613299,36.41,75024.14,0.0,-0.2177,0.00011,21.76292]
[1776365613275,36.43,75006.61,0.0,-0.21969,0.00011,21.87185]
[1776365613392,36.43,75006.61,0.0,-0.21969,0.00011,21.87185]
[1776365613607,36.43,75006.61,0.0,-0.21969,0.00011,21.87185]
[1776365613671,36.43,75006.61,0.0,-0.21969,0.00011,21.87185]
[1776365614031,36.43,75006.61,0.0,-0.21969,0.00011,21.87185]
[1776365614055,36.43,75006.61,0.0,-0.21969,0.00011,21.87185]
[1776365614063,36.43,75006.61,0.0,-0.21969,0.00011,21.87185]
[1776365614168,36.43,75006.61,0.0,-0.21969,0.00011,21.87185]
[1776365614315,36.43,75006.61,0.0,-0.21969,0.00011,21.87185]
[1776365614269,36.43,74999.48,0.0,-0.22048,0.00011,21.91499]
[1776365614502,36.43,74999.48,0.0,-0.22048,0.00011,21.91499]
[1776365614711,36.43,74999.48,0.0,-0.22048,0.00011,21.91499]
[1776365615028,36.43,74999.48,0.0,-0.22048,0.00011,21.91499]
[1776365615127,36.43,74992.64,0.0,-0.22124,0.00011,21.95627]
[1776365618289,36.43,74998.13,0.0,-0.22065,0.00011,21.9242]
[1776365618861,36.44,74997.92,0.0,-0.22072,0.00011,21.92832]
[1776365623158,36.47,74989.51,0.0,-0.22181,0.00011,21.98791]
[1776365623260,36.47,74986.73,0.0,-0.22213,0.00011,22.00471]
[1776365625065,36.47,74987.39,0.0,-0.22205,0.00011,22.00078]
[1776365625127,36.47,74990.58,0.0,-0.22171,0.00011,21.9823]
[1776365626589,36.47,74991.49,0.0,-0.22161,0.00011,21.97687]
[1776365626672,36.47,74991.49,0.0,-0.22161,0.00011,21.97687]
[1776365632584,36.49,74989.23,0.0,-0.22198,0.00011,21.99698]
[1776365632632,36.49,74989.23,0.0,-0.22198,0.00011,21.99698]
[1776365633068,36.49,74989.17,0.0,-0.22199,0.00011,21.99757]
[1776365633643,36.49,74989.17,0.0,-0.22199,0.00011,21.99757]
[1776365633713,36.49,74989.17,0.0,-0.22199,0.00011,21.99757]
[1776365634541,36.49,74989.17,0.0,-0.22199,0.00011,21.9978]
[1776365634624,36.49,74989.17,0.0,-0.22199,0.00011,21.9978]
[1776365634924,36.49,74989.17,0.0,-0.22199,0.00011,21.9978]
[1776365635144,36.49,74989.17,0.0,-0.22199,0.00011,21.9978]
[1776365635164,36.49,74985.18,0.0,-0.22243,0.00011,22.02172]
[1776365635441,36.49,74985.18,0.0,-0.22243,0.00011,22.02172]
[1776365635750,36.49,74985.18,0.0,-0.22243,0.00011,22.02172]
[1776365636133,36.49,74985.18,0.0,-0.22243,0.00011,22.02172]
[1776365636165,36.49,74985.18,0.0,-0.22243,0.00011,22.02172]
[1776365636243,36.49,74986.6,0.0,-0.22228,0.00011,22.01349]
[1776365636664,36.49,74986.6,0.0,-0.22228,0.00011,22.01349]
[1776365636887,36.49,74986.6,0.0,-0.22228,0.00011,22.01349]
[1776365636991,36.49,74983.92,0.0,-0.22258,0.00011,22.02952]
[1776365637450,36.49,74983.92,0.0,-0.22258,0.00011,22.02952]
[1776365638093,36.49,74980.15,0.0,-0.223,0.00011,22.052]
[1776365641237,36.49,74972.91,0.0,-0.2238,0.00011,22.09525]
[1776365641894,36.49,74975.19,0.0,-0.22355,0.00011,22.08186]
[1776365642527,36.49,74983.97,0.0,-0.22259,0.00011,22.02989]
[1776365642641,36.49,74983.97,0.0,-0.22259,0.00011,22.02989]
[1776365643031,36.49,74983.97,0.0,-0.22259,0.00011,22.03009]
[1776365648129,36.5,74978.62,0.0,-0.22319,0.00011,22.06228]
[1776365649140,36.5,74979.05,0.0,-0.22314,0.00011,22.05991]
[1776365649348,36.5,74965.57,0.0,-0.22464,0.00011,22.13997]
[1776365650923,36.5,74961.46,0.0,-0.2251,0.00011,22.16436]
[1776365651014,36.5,74961.46,0.0,-0.2251,0.00011,22.16436]
[1776365651546,36.5,74961.46,0.0,-0.2251,0.00011,22.16442]
[1776365652100,36.5,74958.81,0.0,-0.2254,0.00011,22.18011]
[1776365654760,36.5,74965.85,0.0,-0.22462,0.00011,22.13855]
[1776365655120,36.5,74967.85,0.0,-0.2244,0.00011,22.12689]
[1776365656191,36.5,74967.85,0.0,-0.2244,0.00011,22.12689]
[1776365656711,36.5,74975.22,0.0,-0.22358,0.00011,22.08335]
[1776365657320,36.5,74975.22,0.0,-0.22358,0.00011,22.08335]
[1776365657329,36.5,74970.0,0.0,-0.22416,0.00011,22.11443]
[1776365658179,36.5,74970.0,0.0,-0.22416,0.00011,22.11443]
[1776365658235,36.5,74965.61,0.0,-0.22465,0.00011,22.14052]
[1776365664183,36.5,74962.59,0.0,-0.225,0.00011,22.15883]
[1776365669231,36.5,74958.03,0.0,-0.22551,0.00011,22.1859]
[1776365674414,36.5,74961.17,0.0,-0.22514,0.00011,22.16406]
[1776365680079,36.5,74959.53,0.0,-0.22532,0.00011,22.17386]
[1776365685997,36.5,74959.82,0.0,-0.22529,0.00011,22.17207]
[1776365691427,36.5,74960.11,0.0,-0.22525,0.00011,22.17029]
[1776365694420,36.5,74956.98,0.0,-0.2256,0.00011,22.18869]
[1776365694544,36.5,74954.24,0.0,-0.22591,0.00011,22.20487]
[1776365695813,36.5,74951.7,0.0,-0.22619,0.00011,22.21981]
[1776365696418,36.5,74947.18,0.0,-0.22669,0.00011,22.24632]
[1776365698432,36.5,74935.42,0.0,-0.228,0.00011,22.31521]
[1776365698741,36.5,74935.42,0.0,-0.228,0.00011,22.31521]
[1776365699441,36.5,74935.79,0.0,-0.22795,0.00011,22.31234]
[1776365700545,36.5,74935.5,0.0,-0.22798,0.00011,22.31404]
[1776365701214,36.5,74935.5,0.0,-0.22798,0.00011,22.31404]
[1776365701588,36.49,74943.49,0.0,-0.22707,0.00011,22.26637]
[1776365701598,36.49,74943.49,0.0,-0.22707,0.00011,22.26637]
[1776365702025,36.49,74950.17,0.0,-0.22632,0.00011,22.22692]
[1776365704184,36.49,74953.48,0.0,-0.22595,0.00011,22.20735]
[1776365706564,36.49,74952.46,0.0,-0.22607,0.00011,22.21331]
[1776365707288,36.49,74955.13,0.0,-0.22577,0.00011,22.19756]
[1776365709064,36.49,74958.42,0.0,-0.2254,0.00011,22.17799]
[1776365710451,36.49,74959.54,0.0,-0.22527,0.00011,22.17116]
[1776365710458,36.49,74959.54,0.0,-0.22527,0.00011,22.17116]
[1776365711420,36.49,74968.93,0.0,-0.22423,0.00011,22.11553]
[1776365711248,36.49,74971.92,0.0,-0.22389,0.00011,22.0978]
[1776365712332,36.49,74971.92,0.0,-0.22389,0.00011,22.0978]
[1776365712372,36.49,74971.92,0.0,-0.22389,0.00011,22.0978]
[1776365712391,36.49,74970.65,0.0,-0.22403,0.00011,22.10532]
[1776365714251,36.49,74969.24,0.0,-0.22419,0.00011,22.11368]
[1776365714673,36.49,74967.85,0.0,-0.22435,0.00011,22.12191]
[1776365715406,36.49,74967.85,0.0,-0.22435,0.00011,22.12191]
[1776365715465,36.49,74971.29,0.0,-0.22396,0.00011,22.10151]
[1776365717321,36.49,74973.77,0.0,-0.22369,0.00011,22.08681]
[1776365717361,36.49,74973.77,0.0,-0.22369,0.00011,22.08681]
[1776365717377,36.49,74977.66,0.0,-0.22326,0.00011,22.06377]
[1776365718477,36.49,74977.66,0.0,-0.22326,0.00011,22.06377]
[1776365720473,36.49,74984.2,0.0,-0.22254,0.00011,22.02507]
[1776365720530,36.49,74985.37,0.0,-0.22241,0.00011,22.01812]
[1776365720825,36.49,74984.74,0.0,-0.22248,0.00011,22.02186]
[1776365723516,36.49,74984.69,0.0,-0.22248,0.00011,22.02215]
[1776365723664,36.49,74984.69,0.0,-0.22248,0.00011,22.02215]
[1776365723729,36.49,74983.73,0.0,-0.22259,0.00011,22.02776]
[1776365728740,36.49,74977.07,0.0,-0.22332,0.00011,22.06697]
[1776365730825,36.49,74972.08,0.0,-0.22387,0.00011,22.09653]
[1776365730907,36.49,74969.54,0.0,-0.22415,0.00011,22.11149]
[1776365732127,36.49,74969.54,0.0,-0.22415,0.00011,22.11149]
[1776365732881,36.49,74969.2,0.0,-0.22417,0.00011,22.11015]
[1776365733015,36.49,74966.41,0.0,-0.22448,0.00011,22.12659]
[1776365734881,36.49,74966.13,0.0,-0.2245,0.00011,22.12808]
[1776365734974,36.49,74965.45,0.0,-0.22458,0.00011,22.13201]
[1776365735842,36.49,74965.45,0.0,-0.22458,0.00011,22.13201]
[1776365736030,36.49,74965.45,0.0,-0.22458,0.00011,22.13201]
[1776365736465,36.49,74964.26,0.0,-0.22471,0.00011,22.13896]
[1776365736957,36.49,74964.26,0.0,-0.22471,0.00011,22.13896]
[1776365737034,36.49,74961.38,0.0,-0.22503,0.00011,22.15599]
[1776365741278,36.49,74962.76,0.0,-0.22487,0.00011,22.14738]
[1776365742066,36.49,74962.79,0.0,-0.22486,0.00011,22.14709]
[1776365744225,36.49,74963.62,0.0,-0.22477,0.00011,22.14197]
[1776365744302,36.49,74963.62,0.0,-0.22477,0.00011,22.14197]
[1776365744317,36.49,74963.62,0.0,-0.22477,0.00011,22.14197]
[1776365744403,36.49,74962.41,0.0,-0.2249,0.00011,22.14912]
[1776365749803,36.49,74967.67,0.0,-0.2243,0.00011,22.11731]
[1776365751025,36.49,74967.67,0.0,-0.2243,0.00011,22.11731]
[1776365751135,36.49,74967.67,0.0,-0.2243,0.00011,22.11731]
[1776365751348,36.49,74964.52,0.0,-0.22465,0.00011,22.13587]
[1776365753168,36.49,74964.99,0.0,-0.2246,0.00011,22.13309]
[1776365753218,36.48,74964.39,0.0,-0.22466,0.00011,22.13654]
[1776365754270,36.48,74964.39,0.0,-0.22466,0.00011,22.13654]
[1776365755222,36.48,74962.46,0.0,-0.22488,0.00011,22.14786]
[1776365755273,36.48,74962.7,0.0,-0.22485,0.00011,22.14634]
[1776365757242,36.48,74962.79,0.0,-0.22484,0.00011,22.14569]
[1776365757339,36.48,74962.79,0.0,-0.22483,0.00011,22.14558]
[1776365761175,36.48,74963.27,0.0,-0.22478,0.00011,22.1424]
[1776365761486,36.48,74963.27,0.0,-0.22478,0.00011,22.1424]
[1776365761491,36.48,74963.27,0.0,-0.22478,0.00011,22.1424]
[1776365761496,36.48,74963.27,0.0,-0.22478,0.00011,22.1424]
[1776365762392,36.48,74961.43,0.0,-0.22498,0.00011,22.15306]
[1776365762449,36.48,74961.43,0.0,-0.22498,0.00011,22.15306]
[1776365762401,36.48,74955.0,0.0,-0.22569,0.00011,22.19106]
[1776365763541,36.48,74955.0,0.0,-0.22569,0.00011,22.19121]
[1776365763643,36.48,74955.0,0.0,-0.22569,0.00011,22.19121]
[1776365763647,36.48,74955.0,0.0,-0.22569,0.00011,22.19121]
[1776365763876,36.48,74955.0,0.0,-0.22569,0.00011,22.19121]
[1776365764075,36.48,74963.32,0.0,-0.22477,0.00011,22.14203]
[1776365764565,36.48,74963.32,0.0,-0.22477,0.00011,22.14203]
[1776365765482,36.48,74963.32,0.0,-0.22477,0.00011,22.14203]
[1776365764908,36.48,74963.32,0.0,-0.22477,0.00011,22.14199]
[1776365767197,36.48,74968.95,0.0,-0.22414,0.00011,22.10865]
[1776365767384,36.48,74968.95,0.0,-0.22414,0.00011,22.10865]
[1776365767485,36.48,74968.95,0.0,-0.22414,0.00011,22.10858]
[1776365768725,36.48,74976.71,0.0,-0.22328,0.00011,22.0624]
[1776365769399,36.48,74976.71,0.0,-0.22328,0.00011,22.0624]
[1776365772404,36.48,74971.27,0.0,-0.22388,0.00011,22.09456]
[1776365773400,36.48,74966.79,0.0,-0.22438,0.00011,22.12111]
[1776365774011,36.48,74962.17,0.0,-0.22489,0.00011,22.14828]
[1776365774040,36.48,74962.17,0.0,-0.22489,0.00011,22.14828]
[1776365774046,36.48,74962.17,0.0,-0.22489,0.00011,22.14828]
[1776365774447,36.48,74962.17,0.0,-0.22489,0.00011,22.14828]
[1776365774147,36.48,74962.07,0.0,-0.2249,0.00011,22.14875]
[1776365774985,36.48,74962.07,0.0,-0.22489,0.00011,22.14863]
[1776365775589,36.48,74962.07,0.0,-0.22489,0.00011,22.14863]
[1776365775601,36.48,74962.07,0.0,-0.22489,0.00011,22.14863]
[1776365775634,36.48,74962.07,0.0,-0.22489,0.00011,22.14863]
[1776365776512,36.48,74959.78,0.0,-0.22515,0.00011,22.16203]
[1776365782032,36.48,74965.75,0.0,-0.22447,0.00011,22.12595]
[1776365787071,36.48,74964.24,0.0,-0.22463,0.00011,22.13433]
[1776365792105,36.47,74965.77,0.0,-0.22442,0.00011,22.12135]
[1776365797140,36.47,74971.43,0.0,-0.22379,0.00011,22.08749]
[1776365804188,36.47,74969.0,0.0,-0.22405,0.00011,22.10125]
[1776365809314,36.47,74969.04,0.0,-0.22404,0.00011,22.10057]
[1776365811634,36.47,74971.39,0.0,-0.22377,0.00011,22.08648]
[1776365812063,36.47,74971.39,0.0,-0.22377,0.00011,22.08648]
[1776365812151,36.47,74971.39,0.0,-0.22377,0.00011,22.08648]
[1776365812379,36.47,74985.17,0.0,-0.22224,0.00011,22.00454]
[1776365812877,36.47,74985.17,0.0,-0.22224,0.00011,22.00454]
[1776365812940,36.47,74985.17,0.0,-0.22224,0.00011,22.00454]
[1776365812993,36.47,74985.17,0.0,-0.22224,0.00011,22.00454]
[1776365813074,36.47,74985.17,0.0,-0.22224,0.00011,22.00454]
[1776365814071,36.47,74985.17,0.0,-0.22224,0.00011,22.00446]
[1776365814236,36.47,74985.17,0.0,-0.22224,0.00011,22.00446]
[1776365814305,36.47,74988.7,0.0,-0.22185,0.00011,21.98339]
[1776365815132,36.47,74988.7,0.0,-0.22185,0.00011,21.98339]
[1776365815183,36.47,74988.7,0.0,-0.22185,0.00011,21.98339]
[1776365815212,36.47,74988.7,0.0,-0.22185,0.00011,21.98339]
[1776365815429,36.47,74983.32,0.0,-0.22245,0.00011,22.01542]
[1776365817183,36.47,74983.32,0.0,-0.22245,0.00011,22.01538]
[1776365818087,36.47,74975.39,0.0,-0.22332,0.00011,22.06248]
[1776365818175,36.47,74975.39,0.0,-0.22332,0.00011,22.06248]
[1776365818382,36.47,74975.39,0.0,-0.22332,0.00011,22.06248]
[1776365818524,36.47,74970.94,0.0,-0.22382,0.00011,22.08884]
[1776365819363,36.47,74970.94,0.0,-0.22382,0.00011,22.08884]
[1776365819376,36.47,74969.11,0.0,-0.22402,0.00011,22.09963]
[1776365820275,36.47,74969.11,0.0,-0.22402,0.00011,22.09963]
[1776365821856,36.47,74967.65,0.0,-0.22418,0.00011,22.10812]
[1776365822472,36.47,74967.65,0.0,-0.22418,0.00011,22.10812]
[1776365822548,36.47,74968.69,0.0,-0.22406,0.00011,22.10187]
[1776365827707,36.47,74970.64,0.0,-0.22384,0.00011,22.09008]
[1776365834342,36.47,74968.45,0.0,-0.22407,0.00011,22.10253]
[1776365835029,36.46,74973.28,0.0,-0.22354,0.00011,22.0738]
[1776365836177,36.46,74973.15,0.0,-0.22355,0.00011,22.07453]
[1776365836191,36.46,74973.15,0.0,-0.22355,0.00011,22.07453]
[1776365836195,36.46,74973.15,0.0,-0.22355,0.00011,22.07453]
[1776365836429,36.46,74979.62,0.0,-0.22283,0.00011,22.03594]
[1776365841467,36.46,74982.66,0.0,-0.22249,0.00011,22.01752]
[1776365846506,36.46,74979.5,0.0,-0.22283,0.00011,22.03591]
[1776365848035,36.46,74978.07,0.0,-0.22299,0.00011,22.04432]
[1776365848072,36.46,74978.07,0.0,-0.22299,0.00011,22.04432]
[1776365848078,36.46,74978.07,0.0,-0.22299,0.00011,22.04432]
[1776365848081,36.46,74978.07,0.0,-0.22299,0.00011,22.04432]
[1776365848530,36.46,74978.04,0.0,-0.22299,0.00011,22.0444]
[1776365849210,36.46,74978.04,0.0,-0.22299,0.00011,22.0444]
[1776365850048,36.46,74970.92,0.0,-0.22378,0.00011,22.0866]
[1776365850094,36.46,74970.92,0.0,-0.22378,0.00011,22.0866]
[1776365850215,36.46,74970.92,0.0,-0.22378,0.00011,22.0866]
[1776365850246,36.46,74970.92,0.0,-0.22378,0.00011,22.0866]
[1776365850306,36.46,74970.92,0.0,-0.22378,0.00011,22.0866]
[1776365850371,36.46,74970.92,0.0,-0.22378,0.00011,22.0866]
[1776365850436,36.46,74970.92,0.0,-0.22378,0.00011,22.0866]
[1776365850469,36.46,74970.92,0.0,-0.22378,0.00011,22.0866]
[1776365850495,36.46,74970.92,0.0,-0.22378,0.00011,22.0866]
[1776365850523,36.46,74970.92,0.0,-0.22378,0.00011,22.0866]
[1776365850556,36.46,74970.92,0.0,-0.22378,0.00011,22.0866]
[1776365850645,36.46,74965.46,0.0,-0.22438,0.00011,22.11897]
[1776365852096,36.46,74965.46,0.0,-0.22437,0.00011,22.11579]
[1776365852123,36.46,74965.46,0.0,-0.22437,0.00011,22.11579]
[1776365852548,36.46,74962.18,0.0,-0.22473,0.00011,22.13537]
[1776365854006,36.46,74961.84,0.0,-0.22477,0.00011,22.13739]
[1776365854415,36.46,74961.84,0.0,-0.22477,0.00011,22.13739]
[1776365854562,36.46,74961.84,0.0,-0.22477,0.00011,22.13751]
[1776365855587,36.46,74961.84,0.0,-0.22477,0.00011,22.13751]
[1776365855619,36.46,74976.23,0.0,-0.22318,0.00011,22.05234]
[1776365856095,36.46,74976.23,0.0,-0.22318,0.00011,22.05234]
[1776365856248,36.46,74976.23,0.0,-0.22318,0.00011,22.05234]
[1776365859849,36.46,74977.8,0.0,-0.22301,0.00011,22.04336]
[1776365863939,36.47,74979.24,0.0,-0.22286,0.00011,22.03517]
[1776365865233,36.47,74977.82,0.0,-0.22301,0.00011,22.04362]
[1776365867092,36.47,74980.68,0.0,-0.2227,0.00011,22.02663]
[1776365867201,36.47,74980.68,0.0,-0.2227,0.00011,22.02663]
[1776365867657,36.47,74981.59,0.0,-0.2226,0.00011,22.02122]
[1776365868307,36.47,74981.59,0.0,-0.2226,0.00011,22.02122]
[1776365868664,36.47,74983.08,0.0,-0.22243,0.00011,22.01238]
[1776365873697,36.47,74984.75,0.0,-0.22225,0.00011,22.00263]
[1776365876422,36.47,74984.19,0.0,-0.22231,0.00011,22.00601]
[1776365877382,36.47,74979.62,0.0,-0.22282,0.00011,22.03323]
[1776365877448,36.47,74980.62,0.0,-0.22271,0.00011,22.02732]
[1776365882545,36.47,74982.17,0.0,-0.22254,0.00011,22.01818]
[1776365883351,36.47,74981.31,0.0,-0.22264,0.00011,22.02329]
[1776365883374,36.47,74983.88,0.0,-0.22235,0.00011,22.00804]
[1776365885120,36.47,74990.11,0.0,-0.22166,0.00011,21.97086]
[1776365885526,36.47,74990.11,0.0,-0.22166,0.00011,21.97086]
[1776365885567,36.47,74990.11,0.0,-0.22166,0.00011,21.97086]
[1776365885571,36.47,74990.11,0.0,-0.22166,0.00011,21.97086]
[1776365885959,36.47,74990.1,0.0,-0.22166,0.00011,21.97087]
[1776365886654,36.47,74990.1,0.0,-0.22166,0.00011,21.97087]
[1776365886790,36.47,74992.89,0.0,-0.22135,0.00011,21.9542]
[1776365887454,36.47,74992.89,0.0,-0.22135,0.00011,21.9542]
[1776365889588,36.47,74989.63,0.0,-0.22171,0.00011,21.97366]
[1776365889676,36.47,74992.57,0.0,-0.22139,0.00011,21.9562]
[1776365889707,36.47,74992.57,0.0,-0.22139,0.00011,21.9562]
[1776365889892,36.47,74993.84,0.0,-0.22125,0.00011,21.94863]
[1776365895713,36.47,74996.38,0.0,-0.22097,0.00011,21.93349]
[1776365900888,36.47,74999.73,0.0,-0.2206,0.00011,21.91326]
[1776365906138,36.47,75001.31,0.0,-0.22042,0.00011,21.90382]
[1776365912032,36.47,75000.94,0.0,-0.22046,0.00011,21.90599]
[1776365912100,36.47,75000.94,0.0,-0.22046,0.00011,21.90599]
[1776365913289,36.47,75003.05,0.0,-0.22021,0.00011,21.89001]
[1776365913368,36.47,75008.38,0.0,-0.21962,0.00011,21.85814]
[1776365918674,36.47,75008.73,0.0,-0.21959,0.00011,21.85627]
[1776365919394,36.47,75020.15,0.0,-0.21834,0.00011,21.78792]
[1776365921443,36.47,75024.1,0.0,-0.21791,0.00011,21.7643]
[1776365921970,36.47,75026.53,0.0,-0.21765,0.00011,21.74985]
[1776365922167,36.47,75026.53,0.0,-0.21765,0.00011,21.74985]
[1776365922553,36.47,75026.53,0.0,-0.21765,0.00011,21.74985]
[1776365922606,36.47,75026.53,0.0,-0.21765,0.00011,21.74985]
[1776365922639,36.47,75026.53,0.0,-0.21765,0.00011,21.74985]
[1776365922631,36.47,75050.44,0.0,-0.21504,0.00011,21.60578]
[1776365922824,36.47,75050.44,0.0,-0.21504,0.00011,21.60578]
[1776365922845,36.47,75050.44,0.0,-0.21504,0.00011,21.60578]
[1776365923081,36.47,75050.44,0.0,-0.21504,0.00011,21.60578]
[1776365923115,36.47,75050.44,0.0,-0.21504,0.00011,21.60578]
[1776365923617,36.47,75058.23,0.0,-0.2142,0.00011,21.55873]
[1776365923890,36.47,75058.23,0.0,-0.2142,0.00011,21.55873]
[1776365923954,36.47,75058.23,0.0,-0.2142,0.00011,21.55873]
[1776365924554,36.47,75058.23,0.0,-0.2142,0.00011,21.55873]
[1776365924569,36.47,75073.71,0.0,-0.21253,0.00011,21.46514]
[1776365925640,36.47,75084.15,0.0,-0.21142,0.00011,21.40212]
[1776365925936,36.47,75084.15,0.0,-0.21142,0.00011,21.40212]
[1776365925998,36.47,75084.15,0.0,-0.21142,0.00011,21.40212]
[1776365926431,36.47,75084.15,0.0,-0.21142,0.00011,21.40212]
[1776365926483,36.47,75084.15,0.0,-0.21142,0.00011,21.40212]
[1776365926556,36.47,75084.15,0.0,-0.21142,0.00011,21.40212]
[1776365926610,36.47,75083.46,0.0,-0.21149,0.00011,21.40642]
[1776365927214,36.47,75083.46,0.0,-0.21149,0.00011,21.40642]
[1776365927257,36.47,75083.46,0.0,-0.21149,0.00011,21.40642]
[1776365927342,36.47,75073.31,0.0,-0.21259,0.00011,21.46824]
[1776365928129,36.47,75073.31,0.0,-0.21259,0.00011,21.46824]
[1776365928138,36.47,75073.31,0.0,-0.21259,0.00011,21.46824]
[1776365928539,36.47,75069.81,0.0,-0.21297,0.00011,21.4896]
[1776365934537,36.47,75064.57,0.0,-0.21353,0.00011,21.5213]
[1776365939912,36.47,75061.62,0.0,-0.21386,0.00011,21.5396]
[1776365945715,36.47,75068.52,0.0,-0.21312,0.00011,21.49831]
[1776365947166,36.47,75071.54,0.0,-0.2128,0.00011,21.48022]
[1776365947211,36.47,75071.54,0.0,-0.2128,0.00011,21.48022]
[1776365947230,36.47,75071.54,0.0,-0.2128,0.00011,21.48022]
[1776365947275,36.47,75071.54,0.0,-0.2128,0.00011,21.48022]
[1776365947480,36.47,75078.27,0.0,-0.21208,0.00011,21.43954]
[1776365948545,36.47,75078.27,0.0,-0.21208,0.00011,21.43954]
[1776365949356,36.47,75085.04,0.0,-0.21135,0.00011,21.39849]
[1776365949977,36.47,75085.27,0.0,-0.21133,0.00011,21.39719]
[1776365952649,36.47,75090.07,0.0,-0.21082,0.00011,21.36823]
[1776365952669,36.47,75091.4,0.0,-0.21068,0.00011,21.36028]
[1776365953172,36.47,75091.4,0.0,-0.21068,0.00011,21.36028]
[1776365953521,36.47,75091.4,0.0,-0.21068,0.00011,21.36028]
[1776365953563,36.47,75095.21,0.0,-0.21027,0.00011,21.33725]
[1776365954685,36.47,75095.21,0.0,-0.21027,0.00011,21.33725]
[1776365954712,36.47,75095.21,0.0,-0.21027,0.00011,21.33725]
[1776365954748,36.47,75098.4,0.0,-0.20993,0.00011,21.31788]
[1776365955731,36.47,75098.4,0.0,-0.20993,0.00011,21.31788]
[1776365956503,36.47,75106.0,0.0,-0.20912,0.00011,21.27165]
[1776365956664,36.47,75106.0,0.0,-0.20912,0.00011,21.27165]
[1776365956765,36.47,75123.24,0.0,-0.20729,0.00011,21.16638]
[1776365957874,36.47,75122.89,0.0,-0.20733,0.00011,21.16852]
[1776365958221,36.47,75122.89,0.0,-0.20733,0.00011,21.16852]
[1776365958609,36.47,75122.89,0.0,-0.20733,0.00011,21.16852]
[1776365958676,36.47,75122.89,0.0,-0.20733,0.00011,21.16852]
[1776365958686,36.48,75124.74,0.0,-0.20714,0.00011,21.15779]
[1776365960091,36.48,75124.74,0.0,-0.20715,0.00011,21.15807]
[1776365960105,36.48,75124.74,0.0,-0.20715,0.00011,21.15807]
[1776365960333,36.48,75117.56,0.0,-0.20791,0.00011,21.20206]
[1776365961138,36.48,75117.56,0.0,-0.20791,0.00011,21.20206]
[1776365961417,36.48,75117.56,0.0,-0.20791,0.00011,21.20206]
[1776365961475,36.48,75112.93,0.0,-0.2084,0.00011,21.23043]
[1776365962655,36.48,75112.93,0.0,-0.2084,0.00011,21.23043]
[1776365967676,36.48,75109.54,0.0,-0.20877,0.00011,21.25135]
[1776365973600,36.48,75109.73,0.0,-0.20873,0.00011,21.24734]
[1776365974756,36.48,75108.54,0.0,-0.20886,0.00011,21.25469]
[1776365975596,36.48,75107.75,0.0,-0.20895,0.00011,21.25959]
[1776365975621,36.48,75107.75,0.0,-0.20895,0.00011,21.25959]
[1776365976284,36.48,75100.79,0.0,-0.20969,0.00011,21.30208]
[1776365977085,36.48,75100.79,0.0,-0.20969,0.00011,21.30208]
[1776365977107,36.48,75100.79,0.0,-0.20969,0.00011,21.30208]
[1776365977463,36.48,75088.81,0.0,-0.21097,0.00011,21.37507]
[1776365978225,36.48,75088.81,0.0,-0.21097,0.00011,21.37507]
[1776365978467,36.48,75083.84,0.0,-0.21151,0.00011,21.40526]
[1776365981515,36.48,75083.48,0.0,-0.21155,0.00011,21.40755]
[1776365984003,36.48,75075.56,0.0,-0.2124,0.00011,21.45567]
[1776365984833,36.48,75075.56,0.0,-0.2124,0.00011,21.45564]
[1776365985404,36.48,75075.56,0.0,-0.2124,0.00011,21.45564]
[1776365986279,36.48,75073.01,0.0,-0.21267,0.00011,21.47117]
[1776365986415,36.48,75073.01,0.0,-0.21267,0.00011,21.47117]
[1776365988299,36.48,75076.7,0.0,-0.21228,0.00011,21.44898]
[1776365991084,36.48,75073.25,0.0,-0.21265,0.00011,21.46994]
[1776365991342,36.48,75073.25,0.0,-0.21265,0.00011,21.46994]
[1776365991558,36.48,75073.25,0.0,-0.21265,0.00011,21.46988]
[1776365996592,36.48,75076.35,0.0,-0.21231,0.00011,21.45087]
[1776366000506,36.48,75073.07,0.0,-0.21266,0.00011,21.47055]
[1776366000865,36.48,75080.58,0.0,-0.21186,0.00011,21.42502]
[1776366000982,36.48,75080.58,0.0,-0.21186,0.00011,21.42502]
[1776366001015,36.48,75080.58,0.0,-0.21186,0.00011,21.42502]
[1776366001050,36.48,75080.58,0.0,-0.21186,0.00011,21.42502]
[1776366001384,36.48,75080.58,0.0,-0.21186,0.00011,21.42502]
[1776366001703,36.48,75113.36,0.0,-0.20835,0.00011,21.22553]
[1776366003275,36.48,75113.36,0.0,-0.20835,0.00011,21.22537]
[1776366003724,36.48,75113.36,0.0,-0.20835,0.00011,21.22537]
[1776366003758,36.48,75128.2,0.0,-0.20678,0.00011,21.13478]
[1776366004221,36.48,75128.2,0.0,-0.20678,0.00011,21.13478]
[1776366005123,36.48,75128.2,0.0,-0.20678,0.00011,21.13478]
[1776366005279,36.48,75128.2,0.0,-0.20678,0.00011,21.13478]
[1776366005644,36.48,75128.2,0.0,-0.20678,0.00011,21.13478]
[1776366005728,36.48,75108.52,0.0,-0.20887,0.00011,21.25516]
[1776366006135,36.48,75108.52,0.0,-0.20887,0.00011,21.25516]
[1776366006782,36.48,75100.6,0.0,-0.20971,0.00011,21.30342]
[1776366006882,36.48,75100.6,0.0,-0.20971,0.00011,21.30342]
[1776366007181,36.48,75100.6,0.0,-0.20971,0.00011,21.30342]
[1776366007520,36.48,75100.6,0.0,-0.20971,0.00011,21.30342]
[1776366007823,36.48,75090.58,0.0,-0.21079,0.00011,21.36461]
[1776366008045,36.48,75090.58,0.0,-0.21079,0.00011,21.36461]
[1776366009838,36.48,75090.58,0.0,-0.21079,0.00011,21.36462]
[1776366010428,36.48,75087.29,0.0,-0.21114,0.00011,21.38467]
[1776366010709,36.48,75083.25,0.0,-0.21158,0.00011,21.40921]
[1776366011263,36.48,75083.25,0.0,-0.21158,0.00011,21.40921]
[1776366011701,36.48,75083.25,0.0,-0.21158,0.00011,21.40921]
[1776366012130,36.48,75077.19,0.0,-0.21223,0.00011,21.44627]
[1776366012731,36.48,75077.19,0.0,-0.21223,0.00011,21.44627]
[1776366012746,36.48,75064.93,0.0,-0.21355,0.00011,21.52051]
[1776366013135,36.48,75064.93,0.0,-0.21355,0.00011,21.52051]
[1776366013551,36.48,75064.93,0.0,-0.21355,0.00011,21.52051]
[1776366013746,36.48,75064.93,0.0,-0.21355,0.00011,21.52051]
[1776366014041,36.48,75059.87,0.0,-0.2141,0.00011,21.5514]
[1776366014737,36.48,75059.89,0.0,-0.2141,0.00011,21.55128]
[1776366015268,36.48,75059.89,0.0,-0.2141,0.00011,21.55128]
[1776366015743,36.48,75078.85,0.0,-0.21206,0.00011,21.43644]
[1776366015914,36.48,75078.85,0.0,-0.21206,0.00011,21.43644]
[1776366016169,36.48,75078.85,0.0,-0.21206,0.00011,21.43644]
[1776366016265,36.48,75078.85,0.0,-0.21206,0.00011,21.43644]
[1776366016488,36.48,75078.85,0.0,-0.21206,0.00011,21.43644]
[1776366016619,36.48,75078.85,0.0,-0.21206,0.00011,21.43644]
[1776366016764,36.48,75067.1,0.0,-0.21332,0.00011,21.5076]
[1776366016905,36.48,75067.1,0.0,-0.21332,0.00011,21.5076]
[1776366017043,36.48,75067.1,0.0,-0.21332,0.00011,21.5076]
[1776366017827,36.48,75067.1,0.0,-0.21332,0.00011,21.5076]
[1776366017763,36.48,75066.14,0.0,-0.21343,0.00011,21.51352]
[1776366018500,36.48,75066.14,0.0,-0.21343,0.00011,21.51352]
[1776366018672,36.48,75066.14,0.0,-0.21343,0.00011,21.51352]
[1776366018781,36.48,75067.35,0.0,-0.2133,0.00011,21.5062]
[1776366018934,36.48,75067.35,0.0,-0.2133,0.00011,21.5062]
[1776366019269,36.48,75067.35,0.0,-0.2133,0.00011,21.5062]
[1776366019630,36.48,75067.35,0.0,-0.2133,0.00011,21.5062]
[1776366019783,36.48,75067.35,0.0,-0.2133,0.00011,21.50621]
[1776366020570,36.48,75067.35,0.0,-0.2133,0.00011,21.50621]
[1776366020787,36.48,75080.34,0.0,-0.2119,0.00011,21.42752]
[1776366021149,36.48,75080.34,0.0,-0.2119,0.00011,21.42752]
[1776366021736,36.48,75080.34,0.0,-0.2119,0.00011,21.42752]
[1776366023507,36.48,75082.36,0.0,-0.21168,0.00011,21.41524]
[1776366024359,36.48,75081.49,0.0,-0.21178,0.00011,21.42052]
[1776366026002,36.48,75083.59,0.0,-0.21155,0.00011,21.40773]
[1776366026422,36.48,75083.59,0.0,-0.21155,0.00011,21.40773]
[1776366026494,36.48,75083.59,0.0,-0.21155,0.00011,21.40773]
[1776366026827,36.48,75080.72,0.0,-0.21186,0.00011,21.42515]
[1776366027084,36.48,75080.72,0.0,-0.21186,0.00011,21.42515]
[1776366027493,36.48,75080.72,0.0,-0.21186,0.00011,21.42515]
[1776366028000,36.48,75077.7,0.0,-0.21218,0.00011,21.44323]
[1776366028582,36.48,75077.7,0.0,-0.21218,0.00011,21.44323]
[1776366028684,36.48,75077.7,0.0,-0.21218,0.00011,21.44323]
[1776366028844,36.48,75072.96,0.0,-0.21269,0.00011,21.47196]
[1776366030065,36.48,75074.87,0.0,-0.21248,0.00011,21.46045]
[1776366030862,36.48,75079.22,0.0,-0.21202,0.00011,21.43408]
[1776366032390,36.48,75081.14,0.0,-0.21179,0.00011,21.41921]
[1776366034055,36.48,75084.56,0.0,-0.21143,0.00011,21.3987]
[1776366034883,36.48,75083.03,0.0,-0.21159,0.00011,21.4081]
[1776366040087,36.49,75084.53,0.0,-0.21144,0.00011,21.39945]
[1776366040525,36.49,75088.16,0.0,-0.21105,0.00011,21.37755]
[1776366045762,36.49,75084.05,0.0,-0.21151,0.00011,21.40318]
[1776366045812,36.49,75084.05,0.0,-0.21151,0.00011,21.40318]
[1776366045864,36.49,75083.53,0.0,-0.21157,0.00011,21.40664]
[1776366047404,36.49,75081.21,0.0,-0.21182,0.00011,21.42072]
[1776366049530,36.49,75074.72,0.0,-0.21252,0.00011,21.46027]
[1776366051363,36.49,75073.64,0.0,-0.21264,0.00011,21.46699]
[1776366051713,36.49,75068.4,0.0,-0.2132,0.00011,21.4988]
[1776366052124,36.49,75068.4,0.0,-0.2132,0.00011,21.4988]
[1776366052736,36.49,75068.4,0.0,-0.2132,0.00011,21.4988]
[1776366052809,36.49,75053.79,0.0,-0.21478,0.00011,21.58714]
[1776366053428,36.49,75053.79,0.0,-0.21478,0.00011,21.58714]
[1776366054185,36.49,75051.32,0.0,-0.21505,0.00011,21.60211]
[1776366056571,36.49,75049.17,0.0,-0.21528,0.00011,21.61517]
[1776366056702,36.49,75049.17,0.0,-0.21528,0.00011,21.61517]
[1776366056774,36.49,75045.37,0.0,-0.2157,0.00011,21.6381]
[1776366061868,36.49,75039.19,0.0,-0.21637,0.00011,21.67525]
[1776366066191,36.49,75033.36,0.0,-0.217,0.00011,21.71007]
[1776366066443,36.49,75033.36,0.0,-0.217,0.00011,21.71007]
[1776366066866,36.49,75033.36,0.0,-0.217,0.00011,21.71007]
[1776366066904,36.49,75033.36,0.0,-0.217,0.00011,21.71007]
[1776366066935,36.49,75042.39,0.0,-0.21601,0.00011,21.65569]
[1776366068423,36.49,75042.39,0.0,-0.21601,0.00011,21.65569]
[1776366068795,36.49,75066.64,0.0,-0.21339,0.00011,21.50954]
[1776366071420,36.49,75068.51,0.0,-0.2132,0.00011,21.49859]
[1776366072853,36.49,75068.1,0.0,-0.21324,0.00011,21.50113]
[1776366072920,36.49,75067.71,0.0,-0.21329,0.00011,21.50362]
[1776366077184,36.49,75069.69,0.0,-0.21308,0.00011,21.49205]
[1776366077237,36.49,75069.69,0.0,-0.21308,0.00011,21.49205]
[1776366077285,36.49,75063.28,0.0,-0.21377,0.00011,21.53082]
[1776366077988,36.49,75063.28,0.0,-0.21377,0.00011,21.53082]
[1776366078178,36.49,75063.28,0.0,-0.21377,0.00011,21.53082]
[1776366078990,36.49,75059.35,0.0,-0.2142,0.00011,21.55471]
[1776366079101,36.49,75059.35,0.0,-0.2142,0.00011,21.55471]
[1776366079470,36.49,75059.35,0.0,-0.2142,0.00011,21.55471]
[1776366079569,36.49,75059.14,0.0,-0.21422,0.00011,21.5561]
[1776366080877,36.49,75059.14,0.0,-0.21422,0.00011,21.5561]
[1776366080938,36.49,75060.22,0.0,-0.21411,0.00011,21.54981]
[1776366081706,36.49,75060.22,0.0,-0.21411,0.00011,21.54981]
[1776366082427,36.49,75055.83,0.0,-0.21458,0.00011,21.57632]
[1776366085084,36.49,75045.97,0.0,-0.21566,0.00011,21.63591]
[1776366085232,36.49,75045.97,0.0,-0.21566,0.00011,21.63593]
[1776366086125,36.49,75045.97,0.0,-0.21566,0.00011,21.63593]
[1776366086908,36.49,75045.97,0.0,-0.21566,0.00011,21.63593]
[1776366092076,36.49,75044.57,0.0,-0.21578,0.00011,21.64073]
[1776366095619,36.49,75044.63,0.0,-0.21577,0.00011,21.64009]
[1776366099516,36.49,75045.48,0.0,-0.21567,0.00011,21.63469]
[1776366101129,36.49,75045.0,0.0,-0.21572,0.00011,21.6374]
[1776366101304,36.49,75045.0,0.0,-0.21572,0.00011,21.6374]
[1776366101405,36.49,75033.44,0.0,-0.21698,0.00011,21.70696]
[1776366103938,36.49,75033.37,0.0,-0.21699,0.00011,21.70733]
[1776366104945,36.49,75027.06,0.0,-0.21767,0.00011,21.74505]
[1776366104993,36.49,75026.94,0.0,-0.21768,0.00011,21.74577]
[1776366105690,36.49,75023.66,0.0,-0.21804,0.00011,21.76535]
[1776366106359,36.49,75023.66,0.0,-0.21804,0.00011,21.76535]
[1776366107240,36.49,75019.71,0.0,-0.21847,0.00011,21.78903]
[1776366107529,36.49,75019.71,0.0,-0.21847,0.00011,21.78903]
[1776366108272,36.49,75011.23,0.0,-0.2194,0.00011,21.83976]
[1776366110364,36.49,75009.41,0.0,-0.2196,0.00011,21.85057]
[1776366111335,36.49,75010.71,0.0,-0.21946,0.00011,21.84281]
[1776366112926,36.49,75009.3,0.0,-0.21961,0.00011,21.85125]
[1776366113440,36.49,75007.63,0.0,-0.2198,0.00011,21.86123]
[1776366113530,36.49,75007.63,0.0,-0.2198,0.00011,21.86123]
[1776366113591,36.49,75007.63,0.0,-0.2198,0.00011,21.86123]
[1776366113636,36.49,75007.63,0.0,-0.2198,0.00011,21.86123]
[1776366115134,36.49,75018.83,0.0,-0.21857,0.00011,21.79413]
[1776366116521,36.49,75018.83,0.0,-0.21857,0.00011,21.79409]
[1776366117600,36.49,75028.28,0.0,-0.21753,0.00011,21.73743]
[1776366117829,36.49,75028.28,0.0,-0.21753,0.00011,21.73743]
[1776366117887,36.49,75035.57,0.0,-0.21674,0.00011,21.69367]
[1776366119673,36.49,75035.57,0.0,-0.21674,0.00011,21.69374]
[1776366119727,36.49,75040.75,0.0,-0.21618,0.00011,21.6627]
[1776366120014,36.49,75040.75,0.0,-0.21618,0.00011,21.6627]
[1776366121015,36.49,75036.63,0.0,-0.21663,0.00011,21.6877]
[1776366121033,36.49,75036.63,0.0,-0.21663,0.00011,21.6877]
[1776366121485,36.49,75036.63,0.0,-0.21663,0.00011,21.6877]
[1776366122239,36.49,75036.63,0.0,-0.21663,0.00011,21.6877]
[1776366122256,36.49,75036.63,0.0,-0.21663,0.00011,21.6877]
[1776366122689,36.49,75030.63,0.0,-0.21729,0.00011,21.72379]
[1776366123698,36.49,75030.63,0.0,-0.21729,0.00011,21.72379]
[1776366123807,36.49,75030.63,0.0,-0.21729,0.00011,21.72379]
[1776366123810,36.49,75034.67,0.0,-0.21685,0.00011,21.69956]
[1776366124509,36.49,75034.67,0.0,-0.21685,0.00011,21.69956]
[1776366129802,36.49,75034.18,0.0,-0.2169,0.00011,21.70251]
[1776366130464,36.49,75036.4,0.0,-0.21666,0.00011,21.68912]
[1776366130992,36.49,75036.4,0.0,-0.21666,0.00011,21.68912]
[1776366138072,36.49,75035.59,0.0,-0.21674,0.00011,21.69383]
[1776366138597,36.49,75035.59,0.0,-0.21674,0.00011,21.69383]
[1776366138630,36.49,75035.59,0.0,-0.21674,0.00011,21.69383]
[1776366138972,36.49,75033.28,0.0,-0.21699,0.00011,21.70774]
[1776366140082,36.49,75033.28,0.0,-0.21699,0.00011,21.70774]
[1776366140832,36.49,75030.45,0.0,-0.2173,0.00011,21.72481]
[1776366142022,36.49,75030.45,0.0,-0.2173,0.00011,21.72486]
[1776366142633,36.49,75030.35,0.0,-0.21732,0.00011,21.72551]
[1776366143617,36.49,75030.35,0.0,-0.21732,0.00011,21.72551]
[1776366143629,36.49,75030.35,0.0,-0.21732,0.00011,21.72551]
[1776366143714,36.49,75028.21,0.0,-0.21755,0.00011,21.7384]
[1776366145968,36.49,75025.73,0.0,-0.21782,0.00011,21.75332]
[1776366146176,36.49,75025.73,0.0,-0.21782,0.00011,21.75333]
[1776366146893,36.49,75026.84,0.0,-0.2177,0.00011,21.74668]
[1776366148184,36.49,75026.84,0.0,-0.2177,0.00011,21.74669]
[1776366148510,36.49,75026.84,0.0,-0.2177,0.00011,21.74669]
[1776366148684,36.49,75029.11,0.0,-0.21745,0.00011,21.73309]
[1776366152801,36.49,75034.93,0.0,-0.2168,0.00011,21.69484]
[1776366155410,36.49,75045.08,0.0,-0.2157,0.00011,21.63395]
[1776366159224,36.49,75045.95,0.0,-0.21561,0.00011,21.62922]
[1776366162902,36.49,75042.39,0.0,-0.216,0.00011,21.65066]
[1776366164531,36.49,75038.98,0.0,-0.21637,0.00011,21.67113]
[1776366164751,36.49,75038.98,0.0,-0.21637,0.00011,21.67113]
[1776366164835,36.49,75038.98,0.0,-0.21637,0.00011,21.67113]
[1776366165040,36.49,75023.51,0.0,-0.21806,0.00011,21.76402]
[1776366170838,36.5,75021.6,0.0,-0.21827,0.00011,21.77564]
[1776366175136,36.5,75023.35,0.0,-0.21808,0.00011,21.76549]
[1776366175507,36.5,75023.35,0.0,-0.21808,0.00011,21.76549]
[1776366176742,36.5,75023.35,0.0,-0.21808,0.00011,21.76549]
[1776366176799,36.5,75023.35,0.0,-0.21808,0.00011,21.76549]
[1776366176940,36.5,75039.14,0.0,-0.21636,0.00011,21.67074]
[1776366177145,36.5,75039.14,0.0,-0.21636,0.00011,21.67074]
[1776366178670,36.5,75039.14,0.0,-0.21637,0.00011,21.67092]
[1776366179163,36.5,75037.26,0.0,-0.21657,0.00011,21.6824]
[1776366179985,36.5,75036.97,0.0,-0.21661,0.00011,21.68423]
[1776366180778,36.5,75036.97,0.0,-0.21661,0.00011,21.68423]
[1776366180908,36.5,75036.97,0.0,-0.21661,0.00011,21.68423]
[1776366182773,36.5,75036.61,0.0,-0.21664,0.00011,21.68631]
[1776366182922,36.5,75036.48,0.0,-0.21666,0.00011,21.68701]
[1776366187961,36.5,75036.44,0.0,-0.21665,0.00011,21.68683]
[1776366190800,36.5,75037.88,0.0,-0.21649,0.00011,21.67797]
[1776366190911,36.5,75037.88,0.0,-0.21649,0.00011,21.67797]
[1776366190999,36.5,75032.12,0.0,-0.21712,0.00011,21.71259]
[1776366191472,36.5,75032.12,0.0,-0.21712,0.00011,21.71259]
[1776366191991,36.49,75032.12,0.0,-0.21712,0.00011,21.7125]
[1776366195569,36.49,75026.67,0.0,-0.21771,0.00011,21.74513]
[1776366197760,36.49,75027.41,0.0,-0.21763,0.00011,21.74066]
[1776366197965,36.49,75027.41,0.0,-0.21763,0.00011,21.74066]
[1776366200600,36.49,75025.29,0.0,-0.21786,0.00011,21.75325]
[1776366200726,36.49,75025.29,0.0,-0.21786,0.00011,21.75325]
[1776366202959,36.49,75029.5,0.0,-0.2174,0.00011,21.72789]
[1776366202963,36.49,75029.5,0.0,-0.2174,0.00011,21.72789]
[1776366203225,36.49,75034.82,0.0,-0.21682,0.00011,21.69593]
[1776366204072,36.49,75039.66,0.0,-0.21629,0.00011,21.66686]
[1776366204287,36.49,75039.66,0.0,-0.21629,0.00011,21.66686]
[1776366205079,36.49,75044.5,0.0,-0.21577,0.00011,21.6378]
[1776366210121,36.49,75047.66,0.0,-0.21543,0.00011,21.61891]
[1776366215345,36.49,75047.94,0.0,-0.21537,0.00011,21.61376]
[1776366218890,36.49,75048.6,0.0,-0.2153,0.00011,21.60971]
[1776366218929,36.49,75048.6,0.0,-0.2153,0.00011,21.60971]
[1776366219097,36.49,75048.5,0.0,-0.21531,0.00011,21.61029]
[1776366219336,36.49,75048.5,0.0,-0.21531,0.00011,21.61029]
[1776366219397,36.49,75048.5,0.0,-0.21531,0.00011,21.61029]
[1776366219450,36.49,75048.5,0.0,-0.21531,0.00011,21.61029]
[1776366219767,36.49,75048.5,0.0,-0.21531,0.00011,21.61029]
[1776366220069,36.49,75066.64,0.0,-0.21335,0.00011,21.5006]
[1776366220834,36.49,75066.64,0.0,-0.21335,0.00011,21.5006]
[1776366220935,36.49,75077.02,0.0,-0.21223,0.00011,21.43775]
[1776366221636,36.49,75077.02,0.0,-0.21223,0.00011,21.43775]
[1776366222072,36.49,75076.47,0.0,-0.21229,0.00011,21.44133]
[1776366222206,36.49,75076.47,0.0,-0.21229,0.00011,21.44133]
[1776366222275,36.49,75076.47,0.0,-0.21229,0.00011,21.44133]
[1776366222871,36.49,75076.47,0.0,-0.21229,0.00011,21.44133]
[1776366225727,36.49,75072.12,0.0,-0.21276,0.00011,21.46779]
[1776366225789,36.49,75072.12,0.0,-0.21276,0.00011,21.46779]
[1776366226070,36.49,75072.12,0.0,-0.21276,0.00011,21.46779]
[1776366226206,36.49,75070.45,0.0,-0.21294,0.00011,21.47793]
[1776366226606,36.49,75070.45,0.0,-0.21294,0.00011,21.47793]
[1776366226665,36.49,75070.45,0.0,-0.21294,0.00011,21.47793]
[1776366226761,36.49,75070.19,0.0,-0.21297,0.00011,21.47951]
[1776366228182,36.49,75070.19,0.0,-0.21297,0.00011,21.47952]
[1776366228264,36.49,75054.74,0.0,-0.21464,0.00011,21.57283]
[1776366229735,36.49,75054.74,0.0,-0.21464,0.00011,21.57283]
[1776366229834,36.49,75054.04,0.0,-0.21471,0.00011,21.57694]
[1776366235279,36.49,75055.13,0.0,-0.21459,0.00011,21.56991]
[1776366235426,36.49,75055.13,0.0,-0.21459,0.00011,21.56991]
[1776366235608,36.49,75055.13,0.0,-0.21459,0.00011,21.56991]
[1776366235691,36.49,75048.46,0.0,-0.21531,0.00011,21.61013]
[1776366236773,36.49,75048.46,0.0,-0.21531,0.00011,21.61013]
[1776366237063,36.49,75045.59,0.0,-0.21562,0.00011,21.62745]
[1776366242436,36.49,75037.35,0.0,-0.21651,0.00011,21.67666]
[1776366244384,36.49,75037.49,0.0,-0.21649,0.00011,21.67569]
[1776366244802,36.49,75036.38,0.0,-0.21661,0.00011,21.68236]
[1776366250397,36.49,75037.81,0.0,-0.21646,0.00011,21.67374]
[1776366253144,36.49,75034.9,0.0,-0.21677,0.00011,21.6912]
[1776366253238,36.49,75034.9,0.0,-0.21677,0.00011,21.6912]
[1776366253293,36.49,75034.9,0.0,-0.21677,0.00011,21.6912]
[1776366253359,36.49,75034.9,0.0,-0.21677,0.00011,21.6912]
[1776366253398,36.49,75034.9,0.0,-0.21677,0.00011,21.6912]
[1776366253428,36.49,75030.58,0.0,-0.21724,0.00011,21.71716]
[1776366255335,36.49,75030.58,0.0,-0.21725,0.00011,21.71723]
[1776366255795,36.49,75020.61,0.0,-0.21833,0.00011,21.77708]
[1776366256470,36.49,75020.61,0.0,-0.21833,0.00011,21.77708]
[1776366256580,36.49,75020.61,0.0,-0.21833,0.00011,21.77708]
[1776366256584,36.49,75020.61,0.0,-0.21833,0.00011,21.77708]
[1776366256783,36.49,75010.58,0.0,-0.21944,0.00011,21.83724]
[1776366257962,36.49,75010.58,0.0,-0.21944,0.00011,21.83724]
[1776366258098,36.49,75010.58,0.0,-0.21944,0.00011,21.83724]
[1776366258735,36.49,75002.86,0.0,-0.22028,0.00011,21.88341]
[1776366259031,36.49,75000.19,0.0,-0.22058,0.00011,21.89935]
[1776366260516,36.49,75006.21,0.0,-0.21992,0.00011,21.8634]
[1776366260659,36.49,75006.21,0.0,-0.21992,0.00011,21.8634]
[1776366261071,36.49,75007.24,0.0,-0.2198,0.00011,21.85728]
[1776366264837,36.49,74999.99,0.0,-0.2206,0.00011,21.9006]
[1776366264889,36.49,74999.71,0.0,-0.22063,0.00011,21.90225]
[1776366265578,36.49,74999.71,0.0,-0.22063,0.00011,21.90225]
[1776366265729,36.49,74999.71,0.0,-0.22063,0.00011,21.90225]
[1776366265831,36.49,75006.16,0.0,-0.21992,0.00011,21.86374]
[1776366269547,36.49,75004.03,0.0,-0.22016,0.00011,21.87649]
[1776366269576,36.49,75004.03,0.0,-0.22016,0.00011,21.87649]
[1776366272298,36.49,75004.37,0.0,-0.2201,0.00011,21.87121]
[1776366278210,36.49,74995.91,0.0,-0.22103,0.00011,21.92177]
[1776366278765,36.49,74995.91,0.0,-0.22103,0.00011,21.92177]
[1776366280751,36.49,74994.47,0.0,-0.22119,0.00011,21.93036]
[1776366280816,36.49,74994.47,0.0,-0.22119,0.00011,21.93036]
[1776366281002,36.49,74996.16,0.0,-0.221,0.00011,21.9203]
[1776366282164,36.49,74996.16,0.0,-0.221,0.00011,21.9203]
[1776366284593,36.49,75011.01,0.0,-0.21938,0.00011,21.83187]
[1776366286604,36.49,75011.97,0.0,-0.21928,0.00011,21.82643]
[1776366286695,36.5,75011.51,0.0,-0.21933,0.00011,21.82931]
[1776366290487,36.5,75008.93,0.0,-0.21962,0.00011,21.84509]
[1776366290510,36.5,75008.93,0.0,-0.21962,0.00011,21.84509]
[1776366290521,36.5,75008.93,0.0,-0.21962,0.00011,21.84509]
[1776366290562,36.5,75008.93,0.0,-0.21962,0.00011,21.84509]
[1776366290684,36.5,75008.93,0.0,-0.21962,0.00011,21.84509]
[1776366290699,36.5,75008.93,0.0,-0.21962,0.00011,21.84509]
[1776366290800,36.5,75003.47,0.0,-0.22022,0.00011,21.8778]
[1776366292847,36.5,75001.51,0.0,-0.22044,0.00011,21.88956]
[1776366292891,36.5,75001.51,0.0,-0.22044,0.00011,21.88956]
[1776366292934,36.5,75003.77,0.0,-0.22019,0.00011,21.87613]
[1776366294255,36.5,75003.29,0.0,-0.22024,0.00011,21.87906]
[1776366294511,36.5,75003.29,0.0,-0.22024,0.00011,21.87906]
[1776366294764,36.5,75003.62,0.0,-0.22021,0.00011,21.87716]
[1776366296710,36.5,75004.56,0.0,-0.22011,0.00011,21.87162]
[1776366297354,36.5,74999.89,0.0,-0.22062,0.00011,21.89957]
[1776366297547,36.5,74999.89,0.0,-0.22062,0.00011,21.89957]
[1776366297560,36.5,74999.89,0.0,-0.22062,0.00011,21.89957]
[1776366297670,36.5,74999.89,0.0,-0.22062,0.00011,21.89957]
[1776366297679,36.5,74999.89,0.0,-0.22062,0.00011,21.89957]
[1776366298006,36.5,74992.94,0.0,-0.22139,0.00011,21.94105]
[1776366298578,36.5,74992.94,0.0,-0.22139,0.00011,21.94105]
[1776366299123,36.5,74992.94,0.0,-0.22139,0.00011,21.94105]
[1776366299165,36.5,74992.94,0.0,-0.22139,0.00011,21.94105]
[1776366299985,36.5,74983.64,0.0,-0.22241,0.00011,21.99639]
[1776366300025,36.5,74974.72,0.0,-0.2234,0.00011,22.04929]
[1776366300335,36.5,74974.72,0.0,-0.2234,0.00011,22.04929]
[1776366301124,36.5,74974.72,0.0,-0.2234,0.00011,22.04929]
[1776366302081,36.5,74974.72,0.0,-0.2234,0.00011,22.04928]
[1776366302150,36.5,74974.72,0.0,-0.2234,0.00011,22.04928]
[1776366302163,36.5,74974.72,0.0,-0.2234,0.00011,22.04928]
[1776366302645,36.5,74968.09,0.0,-0.22414,0.00011,22.08867]
[1776366302699,36.5,74968.09,0.0,-0.22414,0.00011,22.08867]
[1776366303127,36.5,74964.56,0.0,-0.22453,0.00011,22.10966]
[1776366303829,36.5,74964.56,0.0,-0.22453,0.00011,22.10966]
[1776366304677,36.5,74960.88,0.0,-0.22494,0.00011,22.13143]
[1776366304690,36.5,74960.88,0.0,-0.22494,0.00011,22.13143]
[1776366305037,36.5,74960.88,0.0,-0.22494,0.00011,22.13143]
[1776366305161,36.5,74960.88,0.0,-0.22494,0.00011,22.13143]
[1776366305168,36.5,74961.61,0.0,-0.22486,0.00011,22.12712]
[1776366305280,36.5,74961.61,0.0,-0.22486,0.00011,22.12712]
[1776366305384,36.5,74961.61,0.0,-0.22486,0.00011,22.12712]
[1776366306156,36.5,74961.61,0.0,-0.22486,0.00011,22.12712]
[1776366306327,36.5,74958.05,0.0,-0.22526,0.00011,22.14816]
[1776366306450,36.5,74958.05,0.0,-0.22526,0.00011,22.14816]
[1776366307123,36.5,74961.17,0.0,-0.22491,0.00011,22.1298]
[1776366309133,36.5,74965.67,0.0,-0.22441,0.00011,22.10327]
[1776366310103,36.5,74965.96,0.0,-0.22438,0.00011,22.10181]
[1776366311784,36.5,74965.96,0.0,-0.22439,0.00011,22.10193]
[1776366311950,36.5,74965.96,0.0,-0.22439,0.00011,22.10193]
[1776366312178,36.5,74969.79,0.0,-0.22396,0.00011,22.07936]
[1776366313540,36.5,74969.79,0.0,-0.22396,0.00011,22.07938]
[1776366313709,36.5,74969.79,0.0,-0.22396,0.00011,22.07938]
[1776366313888,36.5,74981.6,0.0,-0.22266,0.00011,22.00942]
[1776366314268,36.5,74981.6,0.0,-0.22266,0.00011,22.00942]
[1776366314798,36.5,74981.6,0.0,-0.22266,0.00011,22.00942]
[1776366314858,36.5,74981.6,0.0,-0.22266,0.00011,22.00942]
[1776366314959,36.5,74987.14,0.0,-0.22205,0.00011,21.97658]
[1776366315642,36.5,74987.14,0.0,-0.22205,0.00011,21.97658]
[1776366315685,36.5,74987.14,0.0,-0.22205,0.00011,21.97658]
[1776366315838,36.5,74987.14,0.0,-0.22205,0.00011,21.97658]
[1776366315888,36.5,74987.14,0.0,-0.22205,0.00011,21.97658]
[1776366316027,36.5,74991.0,0.0,-0.22162,0.00011,21.95364]
[1776366317194,36.5,74991.0,0.0,-0.22162,0.00011,21.95364]
[1776366318128,36.5,74993.81,0.0,-0.22131,0.00011,21.93705]
[1776366318352,36.5,74993.81,0.0,-0.22131,0.00011,21.93705]
[1776366318369,36.5,74993.81,0.0,-0.22131,0.00011,21.93705]
[1776366319201,36.5,74994.2,0.0,-0.22127,0.00011,21.93481]
[1776366319217,36.5,74994.2,0.0,-0.22127,0.00011,21.93481]
[1776366319246,36.5,74994.2,0.0,-0.22127,0.00011,21.93481]
[1776366319307,36.5,74994.2,0.0,-0.22127,0.00011,21.93481]
[1776366319929,36.5,74994.2,0.0,-0.22127,0.00011,21.93481]
[1776366320762,36.5,74994.2,0.0,-0.22127,0.00011,21.93481]
[1776366320819,36.5,74994.2,0.0,-0.22127,0.00011,21.93481]
[1776366320848,36.5,74994.2,0.0,-0.22127,0.00011,21.93481]
[1776366320878,36.5,74994.2,0.0,-0.22127,0.00011,21.93481]
[1776366321195,36.5,74994.2,0.0,-0.22127,0.00011,21.93481]
[1776366320979,36.5,74989.25,0.0,-0.22182,0.00011,21.96437]
[1776366321243,36.5,74989.25,0.0,-0.22182,0.00011,21.96437]
[1776366321262,36.5,74989.25,0.0,-0.22182,0.00011,21.96437]
[1776366321351,36.5,74989.25,0.0,-0.22182,0.00011,21.96437]
[1776366321372,36.5,74989.25,0.0,-0.22182,0.00011,21.96437]
[1776366321946,36.5,74989.25,0.0,-0.22182,0.00011,21.96444]
[1776366323285,36.5,74989.36,0.0,-0.22181,0.00011,21.96385]
[1776366324052,36.5,74988.36,0.0,-0.22192,0.00011,21.96985]
[1776366325320,36.5,74988.36,0.0,-0.22192,0.00011,21.96992]
[1776366325342,36.5,74988.36,0.0,-0.22192,0.00011,21.96992]
[1776366325370,36.5,74988.36,0.0,-0.22192,0.00011,21.96992]
[1776366325421,36.5,74986.96,0.0,-0.22208,0.00011,21.9783]
[1776366327974,36.5,74985.69,0.0,-0.22222,0.00011,21.98591]
[1776366329740,36.5,74985.75,0.0,-0.22221,0.00011,21.98565]
[1776366336167,36.5,74988.94,0.0,-0.22185,0.00011,21.96386]
[1776366337241,36.5,74988.94,0.0,-0.22185,0.00011,21.96386]
[1776366338056,36.5,74988.64,0.0,-0.22188,0.00011,21.96565]
[1776366339320,36.5,74992.62,0.0,-0.22144,0.00011,21.94205]
[1776366339344,36.5,74992.62,0.0,-0.22144,0.00011,21.94205]
[1776366340071,36.51,74996.34,0.0,-0.22104,0.00011,21.9201]
[1776366341653,36.51,74997.63,0.0,-0.2209,0.00011,21.91274]
[1776366342086,36.51,74997.04,0.0,-0.22097,0.00011,21.91625]
[1776366342421,36.51,74997.04,0.0,-0.22097,0.00011,21.91625]
[1776366343225,36.51,74997.04,0.0,-0.22097,0.00011,21.91625]
[1776366344932,36.51,74996.71,0.0,-0.22101,0.00011,21.91855]
[1776366345117,36.51,74996.71,0.0,-0.22101,0.00011,21.91855]
[1776366345161,36.51,74996.71,0.0,-0.22101,0.00011,21.91855]
[1776366345690,36.51,74991.41,0.0,-0.2216,0.00011,21.95041]
[1776366345734,36.51,74991.41,0.0,-0.2216,0.00011,21.95041]
[1776366345739,36.51,74991.41,0.0,-0.2216,0.00011,21.95041]
[1776366345918,36.51,74991.41,0.0,-0.2216,0.00011,21.95041]
[1776366346238,36.51,74988.49,0.0,-0.22192,0.00011,21.96778]
[1776366347748,36.51,74988.49,0.0,-0.22192,0.00011,21.96791]
[1776366347823,36.51,74988.49,0.0,-0.22192,0.00011,21.96791]
[1776366347886,36.51,74988.49,0.0,-0.22192,0.00011,21.96791]
[1776366348148,36.51,74986.26,0.0,-0.22217,0.00011,21.98127]
[1776366348408,36.51,74986.26,0.0,-0.22217,0.00011,21.98127]
[1776366349775,36.51,74988.24,0.0,-0.22195,0.00011,21.96959]
[1776366349792,36.51,74988.24,0.0,-0.22195,0.00011,21.96959]
[1776366349951,36.51,74988.24,0.0,-0.22195,0.00011,21.96959]
[1776366350147,36.51,74987.24,0.0,-0.22206,0.00011,21.97554]
[1776366351820,36.51,74988.43,0.0,-0.22194,0.00011,21.96878]
[1776366351835,36.51,74988.43,0.0,-0.22194,0.00011,21.96878]
[1776366351840,36.51,74988.43,0.0,-0.22194,0.00011,21.96878]
[1776366351893,36.51,74988.43,0.0,-0.22194,0.00011,21.96878]
[1776366352161,36.51,74988.43,0.0,-0.22194,0.00011,21.96889]
[1776366357231,36.51,74990.37,0.0,-0.22174,0.00011,21.95803]
[1776366362233,36.51,74985.31,0.0,-0.2223,0.00011,21.98856]
[1776366364501,36.51,74975.57,0.0,-0.22338,0.00011,22.04645]
[1776366364593,36.51,74975.57,0.0,-0.22338,0.00011,22.04645]
[1776366364684,36.51,74975.57,0.0,-0.22338,0.00011,22.04645]
[1776366364775,36.51,74975.57,0.0,-0.22338,0.00011,22.04645]
[1776366364838,36.51,74975.57,0.0,-0.22338,0.00011,22.04645]
[1776366364850,36.51,74975.57,0.0,-0.22338,0.00011,22.04645]
[1776366364892,36.51,74975.57,0.0,-0.22338,0.00011,22.04645]
[1776366364897,36.51,74975.57,0.0,-0.22338,0.00011,22.04645]
[1776366365032,36.51,74975.57,0.0,-0.22338,0.00011,22.04645]
[1776366365257,36.51,74975.57,0.0,-0.22339,0.00011,22.04665]
[1776366366134,36.51,74975.57,0.0,-0.22339,0.00011,22.04665]
[1776366366219,36.51,74975.57,0.0,-0.22339,0.00011,22.04665]
[1776366366258,36.51,74975.57,0.0,-0.22339,0.00011,22.04665]
[1776366366260,36.52,74961.73,0.0,-0.22493,0.00011,22.12872]
[1776366366311,36.52,74961.73,0.0,-0.22493,0.00011,22.12872]
[1776366366609,36.52,74961.73,0.0,-0.22493,0.00011,22.12872]
[1776366367125,36.52,74961.73,0.0,-0.22493,0.00011,22.12872]
[1776366368012,36.52,74962.0,0.0,-0.2249,0.00011,22.12727]
[1776366368134,36.52,74962.0,0.0,-0.2249,0.00011,22.12727]
[1776366368177,36.52,74962.0,0.0,-0.2249,0.00011,22.12727]
[1776366368282,36.52,74965.5,0.0,-0.22451,0.00011,22.10673]
[1776366368795,36.52,74965.5,0.0,-0.22451,0.00011,22.10673]
[1776366368959,36.52,74965.5,0.0,-0.22451,0.00011,22.10673]
[1776366369248,36.52,74965.5,0.0,-0.22451,0.00011,22.10673]
[1776366369363,36.52,74966.02,0.0,-0.22446,0.00011,22.10382]
[1776366370294,36.52,74966.02,0.0,-0.22446,0.00011,22.10382]
[1776366371302,36.52,74970.97,0.0,-0.22392,0.00011,22.0749]
[1776366376332,36.52,74971.39,0.0,-0.22389,0.00011,22.07332]
[1776366378415,36.52,74966.57,0.0,-0.22443,0.00011,22.10215]
[1776366378530,36.52,74966.57,0.0,-0.22443,0.00011,22.10215]
[1776366378578,36.52,74966.57,0.0,-0.22443,0.00011,22.10215]
[1776366379350,36.52,74962.8,0.0,-0.22485,0.00011,22.12454]
[1776366379721,36.52,74962.8,0.0,-0.22485,0.00011,22.12454]
[1776366380837,36.52,74960.7,0.0,-0.22508,0.00011,22.13695]
[1776366382899,36.52,74957.76,0.0,-0.22541,0.00011,22.15452]
[1776366382968,36.52,74957.76,0.0,-0.22541,0.00011,22.15452]
[1776366383069,36.52,74945.99,0.0,-0.22673,0.00011,22.22391]
[1776366384426,36.52,74945.99,0.0,-0.22672,0.00011,22.22388]
[1776366385035,36.52,74941.97,0.0,-0.22717,0.00011,22.24748]
[1776366385514,36.52,74941.97,0.0,-0.22717,0.00011,22.24748]
[1776366385634,36.52,74941.97,0.0,-0.22717,0.00011,22.24748]
[1776366385736,36.52,74942.73,0.0,-0.22709,0.00011,22.24295]
[1776366390976,36.52,74950.5,0.0,-0.22622,0.00011,22.19745]
[1776366395340,36.52,74951.79,0.0,-0.22606,0.00011,22.18684]
[1776366395423,36.52,74951.79,0.0,-0.22606,0.00011,22.18684]
[1776366395465,36.52,74951.08,0.0,-0.22614,0.00011,22.1911]
[1776366395586,36.52,74951.08,0.0,-0.22614,0.00011,22.1911]
[1776366395932,36.52,74951.08,0.0,-0.22614,0.00011,22.1911]
[1776366396217,36.52,74951.08,0.0,-0.22614,0.00011,22.1911]
[1776366396316,36.52,74939.03,0.0,-0.22749,0.00011,22.26208]
[1776366396614,36.52,74939.03,0.0,-0.22749,0.00011,22.26208]
[1776366396771,36.52,74939.03,0.0,-0.22749,0.00011,22.26208]
[1776366396916,36.52,74939.03,0.0,-0.22749,0.00011,22.26208]
[1776366397141,36.52,74939.03,0.0,-0.22749,0.00011,22.26208]
[1776366397174,36.53,74935.69,0.0,-0.22788,0.00011,22.28221]
[1776366397549,36.53,74935.69,0.0,-0.22788,0.00011,22.28221]
[1776366397925,36.53,74935.69,0.0,-0.22788,0.00011,22.28221]
[1776366398022,36.53,74929.05,0.0,-0.22863,0.00011,22.32154]
[1776366398385,36.53,74929.05,0.0,-0.22863,0.00011,22.32154]
[1776366398497,36.53,74929.05,0.0,-0.22863,0.00011,22.32154]
[1776366398549,36.53,74929.05,0.0,-0.22863,0.00011,22.32154]
[1776366398556,36.53,74929.05,0.0,-0.22863,0.00011,22.32154]
[1776366398756,36.53,74929.05,0.0,-0.22863,0.00011,22.32154]
[1776366398957,36.53,74929.05,0.0,-0.22863,0.00011,22.32154]
[1776366399174,36.53,74929.05,0.0,-0.22863,0.00011,22.32154]
[1776366399229,36.53,74929.05,0.0,-0.22863,0.00011,22.32154]
[1776366399248,36.53,74922.42,0.0,-0.22938,0.00011,22.36069]
[1776366399419,36.53,74922.42,0.0,-0.22938,0.00011,22.36069]
[1776366399622,36.53,74922.42,0.0,-0.22938,0.00011,22.36069]
[1776366399664,36.53,74922.42,0.0,-0.22938,0.00011,22.36069]
[1776366400678,36.53,74916.85,0.0,-0.23001,0.00011,22.39354]
[1776366400802,36.53,74916.85,0.0,-0.23001,0.00011,22.39354]
[1776366402362,36.53,74917.85,0.0,-0.22991,0.00011,22.38806]
[1776366402371,36.53,74917.85,0.0,-0.22991,0.00011,22.38806]
[1776366402369,36.53,74916.24,0.0,-0.2301,0.00011,22.39822]
[1776366403256,36.53,74920.88,0.0,-0.22959,0.00011,22.37151]
[1776366403891,36.53,74920.88,0.0,-0.22959,0.00011,22.37151]
[1776366404818,36.53,74920.92,0.0,-0.22958,0.00011,22.37128]
[1776366406842,36.54,74924.23,0.0,-0.22923,0.00011,22.35275]
[1776366407862,36.54,74926.61,0.0,-0.22897,0.00011,22.33927]
[1776366408408,36.54,74926.13,0.0,-0.22904,0.00011,22.34303]
[1776366408643,36.54,74926.53,0.0,-0.22899,0.00011,22.34069]
[1776366411870,36.54,74935.43,0.0,-0.22801,0.00011,22.2895]
[1776366415543,36.55,74935.49,0.0,-0.22804,0.00011,22.29124]
[1776366415682,36.55,74935.49,0.0,-0.22804,0.00011,22.29124]
[1776366415722,36.55,74935.49,0.0,-0.22804,0.00011,22.29124]
[1776366415772,36.55,74933.12,0.0,-0.22832,0.00011,22.30564]
[1776366416705,36.55,74933.12,0.0,-0.22832,0.00011,22.30564]
[1776366416725,36.55,74933.12,0.0,-0.22832,0.00011,22.30564]
[1776366416967,36.55,74933.12,0.0,-0.22832,0.00011,22.30564]
[1776366417033,36.55,74933.12,0.0,-0.22832,0.00011,22.30564]
[1776366417203,36.55,74922.79,0.0,-0.22949,0.00011,22.36658]
[1776366417409,36.55,74922.79,0.0,-0.22949,0.00011,22.36658]
[1776366417514,36.55,74922.79,0.0,-0.22949,0.00011,22.36658]
[1776366417635,36.55,74922.79,0.0,-0.22949,0.00011,22.36658]
[1776366417658,36.55,74922.79,0.0,-0.22949,0.00011,22.36658]
[1776366417755,36.55,74910.9,0.0,-0.23084,0.00011,22.43649]
[1776366419125,36.55,74910.9,0.0,-0.23084,0.00011,22.43649]
[1776366419392,36.55,74910.9,0.0,-0.23084,0.00011,22.43649]
[1776366421081,36.56,74907.15,0.0,-0.23128,0.00011,22.45958]
[1776366421606,36.56,74907.67,0.0,-0.23122,0.00011,22.45656]
[1776366422085,36.56,74907.67,0.0,-0.23122,0.00011,22.45656]
[1776366422398,36.56,74907.67,0.0,-0.23122,0.00011,22.45656]
[1776366422180,36.56,74913.63,0.0,-0.23056,0.00011,22.42225]
[1776366423222,36.56,74913.63,0.0,-0.23056,0.00011,22.42225]
[1776366423234,36.56,74913.63,0.0,-0.23056,0.00011,22.42225]
[1776366423307,36.56,74920.11,0.0,-0.22984,0.00011,22.38522]
[1776366428364,36.57,74924.26,0.0,-0.22942,0.00011,22.36315]
[1776366433126,36.57,74913.46,0.0,-0.23066,0.00011,22.4278]
[1776366434174,36.57,74913.46,0.0,-0.23066,0.00011,22.4278]
[1776366434979,36.58,74908.62,0.0,-0.23121,0.00011,22.45637]
[1776366435152,36.58,74908.62,0.0,-0.23121,0.00011,22.45637]
[1776366435297,36.58,74908.62,0.0,-0.23121,0.00011,22.45637]
[1776366435351,36.58,74904.5,0.0,-0.23169,0.00011,22.48108]
[1776366435528,36.58,74904.5,0.0,-0.23169,0.00011,22.48108]
[1776366435961,36.58,74904.5,0.0,-0.23169,0.00011,22.48108]
[1776366435973,36.58,74904.5,0.0,-0.23169,0.00011,22.48108]
[1776366436076,36.58,74904.5,0.0,-0.23169,0.00011,22.48108]
[1776366436118,36.58,74894.39,0.0,-0.23284,0.00011,22.53977]
[1776366437480,36.58,74904.01,0.0,-0.23176,0.00011,22.48427]
[1776366437538,36.58,74904.01,0.0,-0.23176,0.00011,22.48427]
[1776366437546,36.58,74904.01,0.0,-0.23176,0.00011,22.48427]
[1776366437922,36.58,74903.92,0.0,-0.23177,0.00011,22.48521]
[1776366438477,36.58,74903.92,0.0,-0.23177,0.00011,22.48521]
[1776366438541,36.58,74903.92,0.0,-0.23177,0.00011,22.48521]
[1776366438920,36.58,74903.92,0.0,-0.23177,0.00011,22.48521]
[1776366439194,36.58,74903.92,0.0,-0.23177,0.00011,22.48521]
[1776366439333,36.58,74903.92,0.0,-0.23177,0.00011,22.48521]
[1776366439374,36.58,74905.57,0.0,-0.23159,0.00011,22.47603]
[1776366439483,36.58,74905.57,0.0,-0.23159,0.00011,22.47603]
[1776366439558,36.58,74905.57,0.0,-0.23159,0.00011,22.47603]
[1776366440336,36.58,74909.93,0.0,-0.23112,0.00011,22.45146]
[1776366440682,36.58,74909.93,0.0,-0.23112,0.00011,22.45146]
[1776366441483,36.59,74906.92,0.0,-0.23146,0.00011,22.46931]
[1776366441525,36.59,74906.92,0.0,-0.23146,0.00011,22.46931]
[1776366441591,36.59,74906.92,0.0,-0.23146,0.00011,22.46931]
[1776366442047,36.59,74906.92,0.0,-0.23146,0.00011,22.46931]
[1776366442135,36.59,74904.82,0.0,-0.2317,0.00011,22.48152]
[1776366443611,36.59,74902.96,0.0,-0.23192,0.00011,22.49275]
[1776366443626,36.59,74902.96,0.0,-0.23192,0.00011,22.49275]
[1776366444436,36.59,74902.96,0.0,-0.23192,0.00011,22.49275]
[1776366444448,36.59,74902.16,0.0,-0.23202,0.00011,22.49822]
[1776366445642,36.59,74903.04,0.0,-0.23192,0.00011,22.49311]
[1776366445824,36.59,74903.04,0.0,-0.23192,0.00011,22.49311]
[1776366445872,36.59,74904.4,0.0,-0.23178,0.00011,22.48563]
[1776366446998,36.59,74904.4,0.0,-0.23178,0.00011,22.48563]
[1776366447337,36.59,74908.39,0.0,-0.23134,0.00011,22.46287]
[1776366449190,36.59,74918.75,0.0,-0.23018,0.00011,22.40333]
[1776366449835,36.59,74918.75,0.0,-0.23018,0.00011,22.40333]
[1776366450193,36.6,74919.92,0.0,-0.23006,0.00011,22.39694]
[1776366455239,36.6,74920.86,0.0,-0.22996,0.00011,22.38989]
[1776366460957,36.61,74926.21,0.0,-0.22942,0.00011,22.36189]
[1776366465995,36.62,74929.69,0.0,-0.22907,0.00011,22.34385]
[1776366471030,36.63,74928.07,0.0,-0.22929,0.00011,22.35551]
[1776366476070,36.63,74933.04,0.0,-0.22877,0.00011,22.32839]
[1776366481373,36.64,74939.76,0.0,-0.22805,0.00011,22.29065]
[1776366487259,36.65,74932.76,0.0,-0.22888,0.00011,22.3344]
[1776366488713,36.65,74932.32,0.0,-0.22895,0.00011,22.33772]
[1776366488762,36.65,74932.32,0.0,-0.22895,0.00011,22.33772]
[1776366489256,36.65,74931.13,0.0,-0.22908,0.00011,22.34466]
[1776366490597,36.65,74930.22,0.0,-0.22919,0.00011,22.35034]
[1776366492767,36.65,74930.67,0.0,-0.22915,0.00011,22.34844]
[1776366497072,36.66,74925.45,0.0,-0.22976,0.00011,22.38022]
[1776366498797,36.66,74916.09,0.0,-0.23083,0.00011,22.4354]
[1776366499399,36.66,74910.42,0.0,-0.23148,0.00011,22.46891]
[1776366501500,36.66,74910.42,0.0,-0.23148,0.00011,22.46891]
[1776366505908,36.67,74922.34,0.0,-0.23017,0.00011,22.40164]
[1776366507019,36.67,74922.34,0.0,-0.23017,0.00011,22.40164]
[1776366507304,36.67,74921.39,0.0,-0.23029,0.00011,22.40791]
[1776366509010,36.67,74921.39,0.0,-0.2303,0.00011,22.40829]
[1776366509302,36.67,74920.36,0.0,-0.23041,0.00011,22.41428]
[1776366511053,36.67,74920.02,0.0,-0.23046,0.00011,22.41662]
[1776366511086,36.67,74920.02,0.0,-0.23046,0.00011,22.41662]
[1776366511316,36.67,74919.75,0.0,-0.23048,0.00011,22.41522]
[1776366513122,36.67,74919.84,0.0,-0.23047,0.00011,22.41507]
[1776366513330,36.68,74919.11,0.0,-0.23057,0.00011,22.42005]
[1776366517229,36.68,74917.81,0.0,-0.23074,0.00011,22.42872]
[1776366517268,36.68,74917.81,0.0,-0.23074,0.00011,22.42872]
[1776366519108,36.68,74926.9,0.0,-0.22973,0.00011,22.37668]
[1776366519117,36.68,74926.9,0.0,-0.22973,0.00011,22.37668]
[1776366519220,36.68,74926.9,0.0,-0.22973,0.00011,22.37668]
[1776366519375,36.68,74932.77,0.0,-0.22908,0.00011,22.34283]
[1776366521278,36.68,74932.77,0.0,-0.22908,0.00011,22.34319]
[1776366521776,36.68,74933.42,0.0,-0.22902,0.00011,22.33976]
[1776366521844,36.68,74933.42,0.0,-0.22902,0.00011,22.33976]
[1776366521912,36.68,74933.42,0.0,-0.22902,0.00011,22.33976]
[1776366522393,36.69,74932.15,0.0,-0.22917,0.00011,22.34761]
[1776366527429,36.69,74927.36,0.0,-0.22974,0.00011,22.3775]
[1776366527790,36.69,74927.36,0.0,-0.22974,0.00011,22.3775]
[1776366533471,36.7,74931.91,0.0,-0.22928,0.00011,22.35349]
[1776366535628,36.7,74932.32,0.0,-0.22925,0.00011,22.3519]
[1776366541536,36.71,74924.17,0.0,-0.2302,0.00011,22.40138]
[1776366545476,36.71,74926.39,0.0,-0.22997,0.00011,22.38949]
[1776366545496,36.71,74927.25,0.0,-0.22988,0.00011,22.38483]
[1776366545708,36.71,74927.25,0.0,-0.22988,0.00011,22.38483]
[1776366545742,36.71,74927.25,0.0,-0.22988,0.00011,22.38483]
[1776366545749,36.71,74927.25,0.0,-0.22988,0.00011,22.38483]
[1776366547590,36.71,74924.3,0.0,-0.23021,0.00011,22.4023]
[1776366548367,36.72,74921.23,0.0,-0.23057,0.00011,22.42074]
[1776366553909,36.72,74918.05,0.0,-0.23095,0.00011,22.44042]
[1776366556904,36.72,74907.55,0.0,-0.23215,0.00011,22.5022]
[1776366557963,36.72,74911.66,0.0,-0.23169,0.00011,22.47842]
[1776366563532,36.73,74919.8,0.0,-0.2308,0.00011,22.43307]
[1776366565894,36.73,74920.46,0.0,-0.23074,0.00011,22.42993]
[1776366566253,36.73,74921.5,0.0,-0.23063,0.00011,22.42426]
[1776366571929,36.74,74926.47,0.0,-0.23011,0.00011,22.39723]
[1776366576310,36.74,74922.76,0.0,-0.23054,0.00011,22.41726]
[1776366576406,36.74,74922.76,0.0,-0.23054,0.00011,22.41726]
[1776366576508,36.74,74915.72,0.0,-0.23133,0.00011,22.45837]
[1776366578388,36.74,74913.15,0.0,-0.23162,0.00011,22.47324]
[1776366580376,36.75,74908.21,0.0,-0.23219,0.00011,22.50237]
[1776366585835,36.75,74904.65,0.0,-0.23263,0.00011,22.5249]
[1776366590872,36.76,74903.85,0.0,-0.23275,0.00011,22.53122]
[1776366592540,36.76,74903.85,0.0,-0.23275,0.00011,22.53122]
[1776366592550,36.76,74903.85,0.0,-0.23275,0.00011,22.53122]
[1776366592552,36.76,74903.85,0.0,-0.23275,0.00011,22.53122]
[1776366592575,36.76,74903.85,0.0,-0.23275,0.00011,22.53122]
[1776366592582,36.76,74903.85,0.0,-0.23275,0.00011,22.53122]
[1776366592562,36.76,74902.99,0.0,-0.23286,0.00011,22.53686]
[1776366592796,36.76,74902.99,0.0,-0.23286,0.00011,22.53686]
[1776366592886,36.76,74902.99,0.0,-0.23286,0.00011,22.53686]
[1776366598075,36.76,74900.17,0.0,-0.2332,0.00011,22.55441]
[1776366598098,36.76,74900.17,0.0,-0.2332,0.00011,22.55441]
[1776366598150,36.77,74908.22,0.0,-0.2323,0.00011,22.50822]
[1776366600167,36.77,74913.81,0.0,-0.23167,0.00011,22.47621]
[1776366600187,36.77,74913.81,0.0,-0.23167,0.00011,22.47621]
[1776366600191,36.77,74916.05,0.0,-0.23143,0.00011,22.46358]
[1776366605877,36.77,74917.21,0.0,-0.23133,0.00011,22.45858]
[1776366612023,36.78,74913.53,0.0,-0.23178,0.00011,22.48205]
[1776366617452,36.78,74913.55,0.0,-0.23179,0.00011,22.48255]
[1776366619846,36.79,74920.66,0.0,-0.23102,0.00011,22.44303]
[1776366620948,36.79,74920.66,0.0,-0.23103,0.00011,22.44339]
[1776366623173,36.79,74913.23,0.0,-0.23188,0.00011,22.48697]
[1776366625187,36.79,74912.08,0.0,-0.23202,0.00011,22.49419]
[1776366630943,36.8,74914.01,0.0,-0.23183,0.00011,22.4848]
[1776366634541,36.8,74914.0,0.0,-0.23183,0.00011,22.48268]
[1776366635342,36.8,74911.54,0.0,-0.23212,0.00011,22.49714]
[1776366636014,36.8,74909.94,0.0,-0.2323,0.00011,22.50664]
[1776366636066,36.8,74909.94,0.0,-0.2323,0.00011,22.50664]
[1776366636091,36.8,74909.94,0.0,-0.2323,0.00011,22.50664]
[1776366636164,36.8,74909.94,0.0,-0.2323,0.00011,22.50664]
[1776366636250,36.8,74909.94,0.0,-0.2323,0.00011,22.50664]
[1776366636276,36.8,74907.63,0.0,-0.23256,0.00011,22.51996]
[1776366638778,36.81,74902.74,0.0,-0.23313,0.00011,22.54884]
[1776366640627,36.81,74901.64,0.0,-0.23325,0.00011,22.55517]
[1776366643733,36.81,74897.39,0.0,-0.23374,0.00011,22.5804]
[1776366644059,36.81,74897.39,0.0,-0.23374,0.00011,22.5804]
[1776366644256,36.81,74887.39,0.0,-0.23488,0.00011,22.63779]
[1776366647791,36.81,74885.44,0.0,-0.23511,0.00011,22.6495]
[1776366647816,36.81,74885.44,0.0,-0.23511,0.00011,22.6495]
[1776366647885,36.81,74885.44,0.0,-0.23511,0.00011,22.6495]
[1776366647979,36.81,74885.44,0.0,-0.23511,0.00011,22.6495]
[1776366648608,36.81,74885.44,0.0,-0.23511,0.00011,22.6495]
[1776366648397,36.81,74881.72,0.0,-0.23553,0.00011,22.67088]
[1776366648673,36.81,74881.72,0.0,-0.23553,0.00011,22.67088]
[1776366650923,36.81,74875.79,0.0,-0.23621,0.00011,22.70491]
[1776366651073,36.81,74875.79,0.0,-0.23621,0.00011,22.70491]
[1776366651084,36.81,74875.79,0.0,-0.23621,0.00011,22.70491]
[1776366653144,36.81,74874.21,0.0,-0.23639,0.00011,22.71396]
[1776366653825,36.81,74872.19,0.0,-0.23661,0.00011,22.7255]
[1776366653835,36.81,74872.19,0.0,-0.23661,0.00011,22.7255]
[1776366654567,36.81,74875.55,0.0,-0.23623,0.00011,22.7063]
[1776366655788,36.81,74875.55,0.0,-0.23623,0.00011,22.70629]
[1776366655840,36.81,74875.55,0.0,-0.23623,0.00011,22.70629]
[1776366656329,36.81,74877.83,0.0,-0.23597,0.00011,22.69326]
[1776366656670,36.81,74877.83,0.0,-0.23597,0.00011,22.69326]
[1776366656690,36.81,74877.83,0.0,-0.23597,0.00011,22.69326]
[1776366657336,36.81,74879.46,0.0,-0.23579,0.00011,22.68395]
[1776366661856,36.81,74883.81,0.0,-0.2353,0.00011,22.65914]
[1776366661917,36.81,74883.81,0.0,-0.2353,0.00011,22.65914]
[1776366662129,36.81,74883.81,0.0,-0.2353,0.00011,22.65914]
[1776366662138,36.81,74883.81,0.0,-0.2353,0.00011,22.65914]
[1776366662373,36.81,74883.9,0.0,-0.23529,0.00011,22.65865]
[1776366663506,36.81,74883.9,0.0,-0.23529,0.00011,22.65865]
[1776366663612,36.81,74883.9,0.0,-0.23529,0.00011,22.65865]
[1776366664191,36.81,74883.84,0.0,-0.23529,0.00011,22.659]
[1776366664660,36.81,74876.72,0.0,-0.2361,0.00011,22.69974]
[1776366666166,36.81,74874.81,0.0,-0.23632,0.00011,22.71065]
[1776366671360,36.81,74874.99,0.0,-0.23629,0.00011,22.7093]
[1776366676421,36.81,74869.24,0.0,-0.23693,0.00011,22.74143]
[1776366681509,36.81,74870.72,0.0,-0.23675,0.00011,22.73222]
[1776366686544,36.8,74874.86,0.0,-0.23627,0.00011,22.70805]
[1776366687075,36.8,74874.86,0.0,-0.23627,0.00011,22.70805]
[1776366687144,36.8,74874.86,0.0,-0.23627,0.00011,22.70805]
[1776366687551,36.8,74875.96,0.0,-0.23614,0.00011,22.70169]
[1776366692588,36.8,74877.57,0.0,-0.23593,0.00011,22.68874]
[1776366696525,36.8,74877.7,0.0,-0.23592,0.00011,22.68792]
[1776366696640,36.8,74877.7,0.0,-0.23592,0.00011,22.68792]
[1776366696626,36.8,74879.0,0.0,-0.23576,0.00011,22.68024]
[1776366700708,36.8,74882.96,0.0,-0.23531,0.00011,22.65734]
[1776366701651,36.8,74883.87,0.0,-0.2352,0.00011,22.65201]
[1776366704772,36.8,74882.93,0.0,-0.23531,0.00011,22.65721]
[1776366704949,36.8,74882.93,0.0,-0.23531,0.00011,22.65721]
[1776366705673,36.8,74882.72,0.0,-0.23533,0.00011,22.65834]
[1776366707215,36.8,74882.88,0.0,-0.23531,0.00011,22.65736]
[1776366708669,36.8,74885.63,0.0,-0.235,0.00011,22.64156]
[1776366713676,36.8,74884.22,0.0,-0.23515,0.00011,22.64938]
[1776366718725,36.8,74884.34,0.0,-0.23513,0.00011,22.64838]
[1776366722563,36.8,74876.79,0.0,-0.23598,0.00011,22.6913]
[1776366722595,36.8,74876.79,0.0,-0.23598,0.00011,22.6913]
[1776366727920,36.79,74871.66,0.0,-0.23655,0.00011,22.71982]
[1776366728378,36.79,74871.66,0.0,-0.23655,0.00011,22.71982]
[1776366728407,36.79,74871.66,0.0,-0.23655,0.00011,22.71982]
[1776366729194,36.79,74870.7,0.0,-0.23666,0.00011,22.72516]
[1776366729635,36.79,74870.7,0.0,-0.23666,0.00011,22.72516]
[1776366729718,36.79,74870.7,0.0,-0.23666,0.00011,22.72516]
[1776366729650,36.79,74868.0,0.0,-0.23696,0.00011,22.74043]
[1776366732218,36.79,74864.45,0.0,-0.23737,0.00011,22.76051]
[1776366732272,36.79,74864.45,0.0,-0.23737,0.00011,22.76051]
[1776366732524,36.79,74854.88,0.0,-0.23846,0.00011,22.81493]
[1776366735312,36.79,74854.24,0.0,-0.23853,0.00011,22.81845]
[1776366735377,36.79,74854.24,0.0,-0.23853,0.00011,22.81845]
[1776366735388,36.79,74854.24,0.0,-0.23853,0.00011,22.81845]
[1776366735579,36.79,74851.99,0.0,-0.23878,0.00011,22.83117]
[1776366737130,36.79,74845.74,0.0,-0.2395,0.00011,22.86657]
[1776366737329,36.79,74845.74,0.0,-0.2395,0.00011,22.86657]
[1776366737359,36.79,74840.84,0.0,-0.24006,0.00011,22.89423]
[1776366737956,36.79,74840.84,0.0,-0.24006,0.00011,22.89423]
[1776366738198,36.79,74840.84,0.0,-0.24006,0.00011,22.89423]
[1776366738270,36.79,74840.84,0.0,-0.24006,0.00011,22.89423]
[1776366738337,36.79,74840.84,0.0,-0.24006,0.00011,22.89423]
[1776366738363,36.79,74837.69,0.0,-0.24042,0.00011,22.91205]
[1776366739021,36.79,74837.69,0.0,-0.24042,0.00011,22.91205]
[1776366739462,36.79,74837.69,0.0,-0.24042,0.00011,22.91205]
[1776366739496,36.79,74837.69,0.0,-0.24042,0.00011,22.91205]
[1776366739555,36.79,74825.04,0.0,-0.24188,0.00012,22.98345]
[1776366739878,36.79,74825.04,0.0,-0.24188,0.00012,22.98345]
[1776366739936,36.79,74825.04,0.0,-0.24188,0.00012,22.98345]
[1776366740144,36.79,74825.04,0.0,-0.24188,0.00012,22.98345]
[1776366740276,36.79,74825.04,0.0,-0.24188,0.00012,22.98345]
[1776366740387,36.79,74822.45,0.0,-0.24217,0.00012,22.99791]
[1776366740775,36.79,74822.45,0.0,-0.24217,0.00012,22.99791]
[1776366741049,36.79,74822.45,0.0,-0.24217,0.00012,22.99791]
[1776366741265,36.79,74822.45,0.0,-0.24217,0.00012,22.99791]
[1776366741270,36.79,74822.45,0.0,-0.24217,0.00012,22.99791]
[1776366741277,36.79,74822.45,0.0,-0.24217,0.00012,22.99791]
[1776366741457,36.79,74822.45,0.0,-0.24217,0.00012,22.99791]
[1776366741534,36.79,74829.8,0.0,-0.24132,0.00012,22.95634]
[1776366747062,36.79,74836.38,0.0,-0.24056,0.00011,22.91896]
[1776366749657,36.79,74836.28,0.0,-0.24057,0.00011,22.91949]
[1776366752365,36.79,74838.79,0.0,-0.24026,0.00011,22.90194]
[1776366752407,36.79,74838.79,0.0,-0.24026,0.00011,22.90194]
[1776366752466,36.79,74842.64,0.0,-0.23982,0.00011,22.88007]
[1776366756702,36.79,74839.36,0.0,-0.24019,0.00011,22.89851]
[1776366756712,36.79,74839.5,0.0,-0.24018,0.00011,22.89768]
[1776366758056,36.79,74837.46,0.0,-0.24041,0.00011,22.90919]
[1776366758069,36.79,74837.46,0.0,-0.24041,0.00011,22.90919]
[1776366758157,36.79,74835.07,0.0,-0.24068,0.00011,22.92266]
[1776366759849,36.79,74834.78,0.0,-0.24072,0.00011,22.92424]
[1776366759875,36.79,74834.78,0.0,-0.24072,0.00011,22.92424]
[1776366760304,36.79,74834.11,0.0,-0.24079,0.00011,22.92796]
[1776366761928,36.79,74834.11,0.0,-0.24079,0.00011,22.9279]
[1776366766602,36.79,74833.06,0.0,-0.24091,0.00012,22.93371]
[1776366766733,36.79,74833.06,0.0,-0.24091,0.00012,22.93371]
[1776366767082,36.79,74832.95,0.0,-0.24092,0.00012,22.93434]
[1776366767295,36.79,74832.95,0.0,-0.24092,0.00012,22.93434]
[1776366767428,36.79,74832.95,0.0,-0.24092,0.00012,22.93434]
[1776366767528,36.79,74832.95,0.0,-0.24092,0.00012,22.93434]
[1776366767557,36.79,74832.95,0.0,-0.24092,0.00012,22.93434]
[1776366767573,36.79,74832.95,0.0,-0.24092,0.00012,22.93434]
[1776366767744,36.79,74832.95,0.0,-0.24092,0.00012,22.93434]
[1776366767748,36.79,74814.17,0.0,-0.24309,0.00012,23.04016]
[1776366768621,36.79,74814.17,0.0,-0.24309,0.00012,23.04016]
[1776366768807,36.79,74800.56,0.0,-0.24466,0.00012,23.11635]
[1776366769715,36.79,74800.56,0.0,-0.24466,0.00012,23.11635]
[1776366769753,36.78,74802.27,0.0,-0.24446,0.00012,23.10659]
[1776366770413,36.78,74802.27,0.0,-0.24446,0.00012,23.10659]
[1776366770549,36.78,74802.27,0.0,-0.24446,0.00012,23.10659]
[1776366770558,36.78,74802.27,0.0,-0.24446,0.00012,23.10659]
[1776366770667,36.78,74802.27,0.0,-0.24446,0.00012,23.10659]
[1776366770753,36.78,74804.18,0.0,-0.24424,0.00012,23.09571]
[1776366772174,36.78,74804.95,0.0,-0.24414,0.00012,23.09123]
[1776366772231,36.78,74804.95,0.0,-0.24414,0.00012,23.09123]
[1776366772261,36.78,74804.73,0.0,-0.24416,0.00012,23.09229]
[1776366774290,36.78,74804.4,0.0,-0.2442,0.00012,23.09397]
[1776366774385,36.78,74803.26,0.0,-0.24433,0.00012,23.10018]
[1776366776257,36.78,74803.26,0.0,-0.24432,0.00012,23.1]
[1776366776298,36.78,74807.17,0.0,-0.24387,0.00012,23.07792]
[1776366781697,36.78,74808.21,0.0,-0.24374,0.00012,23.07145]
[1776366783915,36.78,74818.42,0.0,-0.24255,0.00012,23.01376]
[1776366784158,36.78,74818.42,0.0,-0.24255,0.00012,23.01376]
[1776366784214,36.78,74818.42,0.0,-0.24255,0.00012,23.01376]
[1776366784380,36.78,74818.42,0.0,-0.24255,0.00012,23.01376]
[1776366784404,36.78,74820.15,0.0,-0.24235,0.00012,23.00394]
[1776366786390,36.78,74820.15,0.0,-0.24235,0.00012,23.00387]
[1776366789839,36.78,74824.65,0.0,-0.24182,0.00012,22.97833]
[1776366790396,36.78,74830.93,0.0,-0.2411,0.00012,22.9428]
[1776366794356,36.78,74832.0,0.0,-0.24097,0.00012,22.93671]
[1776366794519,36.78,74832.0,0.0,-0.24097,0.00012,22.93671]
[1776366794620,36.78,74829.06,0.0,-0.24131,0.00012,22.9533]
[1776366795337,36.78,74829.06,0.0,-0.24131,0.00012,22.9533]
[1776366795371,36.78,74822.76,0.0,-0.24204,0.00012,22.9888]
[1776366801219,36.77,74816.09,0.0,-0.2428,0.00012,23.02585]
[1776366802690,36.77,74819.14,0.0,-0.24244,0.00012,23.00857]
[1776366802778,36.77,74823.01,0.0,-0.24199,0.00012,22.98667]
[1776366807304,36.77,74827.32,0.0,-0.24149,0.00012,22.96211]
[1776366808959,36.77,74825.47,0.0,-0.2417,0.00012,22.97241]
[1776366811011,36.77,74822.75,0.0,-0.24201,0.00012,22.98756]
[1776366812294,36.77,74826.29,0.0,-0.24158,0.00012,22.96421]
[1776366817481,36.77,74828.76,0.0,-0.24129,0.00012,22.94987]
[1776366823522,36.77,74827.92,0.0,-0.24138,0.00012,22.95431]
[1776366828469,36.77,74827.27,0.0,-0.24145,0.00012,22.9578]
[1776366828482,36.77,74827.27,0.0,-0.24145,0.00012,22.9578]
[1776366828667,36.77,74826.11,0.0,-0.24159,0.00012,22.9643]
[1776366834356,36.77,74826.41,0.0,-0.24155,0.00012,22.96236]
[1776366839539,36.77,74826.52,0.0,-0.24153,0.00012,22.96153]
[1776366841704,36.77,74826.65,0.0,-0.24151,0.00012,22.96072]
[1776366844167,36.77,74827.27,0.0,-0.24144,0.00012,22.95711]
[1776366844236,36.77,74827.27,0.0,-0.24144,0.00012,22.95711]
[1776366850091,36.76,74833.27,0.0,-0.24075,0.00012,22.92303]
[1776366855790,36.77,74832.96,0.0,-0.24078,0.00012,22.92491]
[1776366861181,36.77,74831.87,0.0,-0.24091,0.00012,22.93125]
[1776366866249,36.77,74832.79,0.0,-0.24081,0.00012,22.92601]
[1776366872166,36.77,74841.15,0.0,-0.23985,0.00011,22.87888]
[1776366873850,36.77,74841.57,0.0,-0.23978,0.00011,22.87337]
[1776366873885,36.77,74841.57,0.0,-0.23978,0.00011,22.87337]
[1776366874900,36.77,74842.37,0.0,-0.2397,0.00011,22.86903]
[1776366877444,36.77,74845.86,0.0,-0.2393,0.00011,22.84942]
[1776366882945,36.77,74848.08,0.0,-0.23905,0.00011,22.83727]
[1776366884177,36.77,74848.98,0.0,-0.23895,0.00011,22.83224]
[1776366884406,36.77,74848.98,0.0,-0.23895,0.00011,22.83224]
[1776366884769,36.77,74848.98,0.0,-0.23895,0.00011,22.83224]
[1776366884954,36.77,74858.99,0.0,-0.23781,0.00011,22.77539]
[1776366885186,36.77,74858.99,0.0,-0.23781,0.00011,22.77539]
[1776366885266,36.77,74858.99,0.0,-0.23781,0.00011,22.77539]
[1776366885961,36.77,74869.21,0.0,-0.23664,0.00011,22.71704]
[1776366886155,36.77,74869.21,0.0,-0.23664,0.00011,22.71704]
[1776366886186,36.77,74869.21,0.0,-0.23664,0.00011,22.71704]
[1776366886276,36.77,74869.21,0.0,-0.23664,0.00011,22.71704]
[1776366886763,36.77,74869.21,0.0,-0.23664,0.00011,22.71704]
[1776366886779,36.77,74869.21,0.0,-0.23664,0.00011,22.71704]
[1776366886834,36.77,74869.21,0.0,-0.23664,0.00011,22.71704]
[1776366886968,36.77,74868.17,0.0,-0.23676,0.00011,22.72299]
[1776366887032,36.77,74868.17,0.0,-0.23676,0.00011,22.72299]
[1776366887569,36.77,74868.17,0.0,-0.23676,0.00011,22.72299]
[1776366888672,36.77,74865.04,0.0,-0.23712,0.00011,22.74087]
[1776366888982,36.77,74867.43,0.0,-0.23684,0.00011,22.72721]
[1776366892709,36.77,74868.54,0.0,-0.23672,0.00011,22.72085]
[1776366898173,36.77,74873.24,0.0,-0.23619,0.00011,22.69424]
[1776366903654,36.77,74874.31,0.0,-0.23607,0.00011,22.68859]
[1776366904626,36.77,74874.83,0.0,-0.23602,0.00011,22.68572]
[1776366904893,36.77,74878.77,0.0,-0.23557,0.00011,22.66326]
[1776366907211,36.77,74887.61,0.0,-0.23457,0.00011,22.61271]
[1776366907377,36.77,74887.61,0.0,-0.23457,0.00011,22.61271]
[1776366907824,36.77,74898.65,0.0,-0.23332,0.00011,22.54923]
[1776366908691,36.77,74898.65,0.0,-0.23332,0.00011,22.54923]
[1776366910778,36.77,74907.92,0.0,-0.23227,0.00011,22.49579]
[1776366910787,36.77,74907.92,0.0,-0.23227,0.00011,22.49579]
[1776366910789,36.77,74907.92,0.0,-0.23227,0.00011,22.49579]
[1776366910988,36.78,74915.83,0.0,-0.23139,0.00011,22.45056]
[1776366915351,36.78,74918.56,0.0,-0.23111,0.00011,22.43584]
[1776366917341,36.78,74918.56,0.0,-0.23112,0.00011,22.43642]
[1776366921052,36.78,74914.19,0.0,-0.23162,0.00011,22.46252]
[1776366921793,36.78,74918.85,0.0,-0.23111,0.00011,22.43612]
[1776366927538,36.79,74925.16,0.0,-0.23043,0.00011,22.40089]
[1776366928187,36.79,74922.56,0.0,-0.23073,0.00011,22.41666]
[1776366928300,36.79,74922.56,0.0,-0.23073,0.00011,22.41666]
[1776366928363,36.79,74918.84,0.0,-0.23115,0.00011,22.43853]
[1776366929319,36.79,74918.84,0.0,-0.23115,0.00011,22.43853]
[1776366929431,36.79,74918.84,0.0,-0.23115,0.00011,22.43853]
[1776366929491,36.79,74918.84,0.0,-0.23115,0.00011,22.43853]
[1776366929592,36.79,74919.46,0.0,-0.23109,0.00011,22.43528]
[1776366931362,36.79,74924.03,0.0,-0.23058,0.00011,22.40913]
[1776366936619,36.8,74929.73,0.0,-0.22996,0.00011,22.37489]
[1776366937261,36.8,74931.57,0.0,-0.22976,0.00011,22.36422]
[1776366940260,36.8,74923.26,0.0,-0.23071,0.00011,22.41347]
[1776366940449,36.8,74923.26,0.0,-0.23071,0.00011,22.41347]
[1776366940537,36.81,74920.89,0.0,-0.23098,0.00011,22.42751]
[1776366943849,36.81,74919.51,0.0,-0.23115,0.00011,22.43611]
[1776366943943,36.81,74919.51,0.0,-0.23115,0.00011,22.43611]
[1776366944131,36.81,74919.47,0.0,-0.23116,0.00011,22.43664]
[1776366945481,36.81,74919.47,0.0,-0.23116,0.00011,22.43693]
[1776366945497,36.81,74919.47,0.0,-0.23116,0.00011,22.43693]
[1776366946042,36.81,74919.47,0.0,-0.23116,0.00011,22.43693]
[1776366945830,36.81,74905.44,0.0,-0.23275,0.00011,22.51818]
[1776366946201,36.81,74905.44,0.0,-0.23275,0.00011,22.51818]
[1776366946397,36.81,74905.44,0.0,-0.23275,0.00011,22.51844]
[1776366947229,36.81,74905.44,0.0,-0.23275,0.00011,22.51844]
[1776366947623,36.81,74905.44,0.0,-0.23275,0.00011,22.51844]
[1776366947720,36.81,74893.22,0.0,-0.23414,0.00011,22.58901]
[1776366949661,36.81,74891.93,0.0,-0.23429,0.00011,22.59687]
[1776366949863,36.81,74892.0,0.0,-0.23428,0.00011,22.59647]
[1776366955277,36.82,74892.05,0.0,-0.2343,0.00011,22.59718]
[1776366955284,36.82,74892.05,0.0,-0.2343,0.00011,22.59718]
[1776366955473,36.82,74892.05,0.0,-0.2343,0.00011,22.59718]
[1776366955648,36.82,74891.27,0.0,-0.23439,0.00011,22.60185]
[1776366956349,36.82,74891.27,0.0,-0.23439,0.00011,22.60185]
[1776366956381,36.82,74891.27,0.0,-0.23439,0.00011,22.60185]
[1776366957784,36.82,74891.27,0.0,-0.23439,0.00011,22.60203]
[1776366957945,36.82,74889.3,0.0,-0.23462,0.00011,22.61351]
[1776366959958,36.82,74889.83,0.0,-0.23456,0.00011,22.61063]
[1776366963246,36.82,74884.77,0.0,-0.23514,0.00011,22.64008]
[1776366963278,36.82,74884.77,0.0,-0.23514,0.00011,22.64008]
[1776366963412,36.82,74884.77,0.0,-0.23514,0.00011,22.64008]
[1776366963799,36.82,74884.77,0.0,-0.23514,0.00011,22.64008]
[1776366963874,36.82,74884.77,0.0,-0.23514,0.00011,22.64008]
[1776366964099,36.82,74884.77,0.0,-0.23514,0.00011,22.64008]
[1776366964083,36.82,74873.44,0.0,-0.23643,0.00011,22.70489]
[1776366964157,36.82,74873.44,0.0,-0.23643,0.00011,22.70489]
[1776366964312,36.82,74873.44,0.0,-0.23643,0.00011,22.70489]
[1776366964522,36.82,74873.44,0.0,-0.23643,0.00011,22.70493]
[1776366965233,36.82,74873.44,0.0,-0.23643,0.00011,22.70493]
[1776366965452,36.82,74873.44,0.0,-0.23643,0.00011,22.70493]
[1776366965554,36.82,74859.15,0.0,-0.23806,0.00011,22.78634]
[1776366966284,36.82,74859.15,0.0,-0.23806,0.00011,22.78634]
[1776366966318,36.82,74859.15,0.0,-0.23806,0.00011,22.78634]
[1776366966819,36.82,74859.15,0.0,-0.23806,0.00011,22.78634]
[1776366966878,36.82,74859.15,0.0,-0.23806,0.00011,22.78634]
[1776366967573,36.82,74857.57,0.0,-0.23824,0.00011,22.79527]
[1776366967696,36.82,74857.57,0.0,-0.23824,0.00011,22.79527]
[1776366968005,36.82,74857.57,0.0,-0.23824,0.00011,22.79527]
[1776366968058,36.82,74846.69,0.0,-0.23948,0.00011,22.85693]
[1776366969029,36.82,74846.69,0.0,-0.23948,0.00011,22.85693]
[1776366969089,36.82,74846.69,0.0,-0.23948,0.00011,22.85693]
[1776366970349,36.82,74839.46,0.0,-0.24031,0.00011,22.89761]
[1776366970709,36.82,74844.08,0.0,-0.23977,0.00011,22.87129]
[1776366971553,36.82,74844.08,0.0,-0.23977,0.00011,22.87129]
[1776366971560,36.82,74844.08,0.0,-0.23977,0.00011,22.87129]
[1776366972028,36.82,74844.08,0.0,-0.23977,0.00011,22.87129]
[1776366972068,36.82,74845.68,0.0,-0.23958,0.00011,22.8619]
[1776366972564,36.82,74845.68,0.0,-0.23958,0.00011,22.8619]
[1776366973915,36.82,74848.73,0.0,-0.23923,0.00011,22.84462]
[1776366976233,36.82,74853.45,0.0,-0.23869,0.00011,22.81749]
[1776366977044,36.82,74858.87,0.0,-0.23806,0.00011,22.78654]
[1776366977458,36.82,74858.87,0.0,-0.23806,0.00011,22.78654]
[1776366977518,36.82,74858.87,0.0,-0.23806,0.00011,22.78654]
[1776366977615,36.82,74858.87,0.0,-0.23806,0.00011,22.78654]
[1776366978152,36.82,74858.87,0.0,-0.23806,0.00011,22.78654]
[1776366980372,36.82,74871.15,0.0,-0.23666,0.00011,22.71655]
[1776366981778,36.82,74875.94,0.0,-0.23612,0.00011,22.6892]
[1776366983575,36.82,74878.97,0.0,-0.23578,0.00011,22.67196]
[1776366983618,36.82,74878.97,0.0,-0.23578,0.00011,22.67196]
[1776366984054,36.82,74888.21,0.0,-0.23473,0.00011,22.61926]
[1776366985677,36.82,74886.44,0.0,-0.23493,0.00011,22.62953]
[1776366985720,36.82,74886.44,0.0,-0.23493,0.00011,22.62953]
[1776366986021,36.82,74886.44,0.0,-0.23493,0.00011,22.62953]
[1776366986053,36.82,74886.33,0.0,-0.23495,0.00011,22.63016]
[1776366986329,36.82,74886.33,0.0,-0.23495,0.00011,22.63016]
[1776366992124,36.82,74880.15,0.0,-0.23566,0.00011,22.66597]
[1776366993222,36.82,74881.06,0.0,-0.23553,0.00011,22.65753]
[1776366993352,36.82,74881.06,0.0,-0.23553,0.00011,22.65753]
[1776366993536,36.82,74881.06,0.0,-0.23553,0.00011,22.65753]
[1776366993727,36.82,74879.35,0.0,-0.23573,0.00011,22.66736]
[1776366994275,36.82,74879.35,0.0,-0.23573,0.00011,22.66736]
[1776366994734,36.82,74870.91,0.0,-0.23669,0.00011,22.71559]
[1776366996531,36.82,74866.23,0.0,-0.23722,0.00011,22.74225]
[1776366996747,36.82,74865.18,0.0,-0.23734,0.00011,22.74817]
[1776366997352,36.82,74865.18,0.0,-0.23734,0.00011,22.74817]
[1776367003796,36.82,74864.81,0.0,-0.23737,0.00011,22.74984]
[1776367004228,36.82,74864.81,0.0,-0.23737,0.00011,22.74984]
[1776367009555,36.82,74860.82,0.0,-0.23782,0.00011,22.77214]
[1776367010601,36.82,74864.05,0.0,-0.23745,0.00011,22.75367]
[1776367016528,36.81,74858.8,0.0,-0.23804,0.00011,22.78306]
[1776367021175,36.81,74863.31,0.0,-0.23752,0.00011,22.75707]
[1776367022078,36.81,74863.81,0.0,-0.23746,0.00011,22.75416]
[1776367022113,36.81,74871.06,0.0,-0.23663,0.00011,22.71276]
[1776367023076,36.81,74871.06,0.0,-0.23663,0.00011,22.71276]
[1776367023122,36.81,74871.06,0.0,-0.23663,0.00011,22.71276]
[1776367023105,36.81,74886.0,0.0,-0.23494,0.00011,22.62728]
[1776367023994,36.81,74886.0,0.0,-0.23494,0.00011,22.62728]
[1776367024005,36.81,74886.0,0.0,-0.23494,0.00011,22.62728]
[1776367024105,36.81,74886.0,0.0,-0.23494,0.00011,22.62728]
[1776367024088,36.81,74881.48,0.0,-0.23545,0.00011,22.65324]
[1776367024353,36.81,74881.48,0.0,-0.23545,0.00011,22.65324]
[1776367024947,36.81,74881.48,0.0,-0.23545,0.00011,22.65324]
[1776367029072,36.81,74881.4,0.0,-0.23546,0.00011,22.65385]
[1776367030409,36.81,74879.32,0.0,-0.2357,0.00011,22.66583]
[1776367030419,36.81,74879.32,0.0,-0.2357,0.00011,22.66583]
[1776367030445,36.81,74879.32,0.0,-0.2357,0.00011,22.66583]
[1776367030534,36.81,74879.32,0.0,-0.2357,0.00011,22.66583]
[1776367031116,36.81,74879.32,0.0,-0.2357,0.00011,22.66583]
[1776367031177,36.81,74875.23,0.0,-0.23617,0.00011,22.68926]
[1776367031980,36.81,74875.23,0.0,-0.23617,0.00011,22.68926]
[1776367032049,36.81,74875.23,0.0,-0.23617,0.00011,22.68926]
[1776367032081,36.81,74875.36,0.0,-0.23615,0.00011,22.68851]
[1776367038038,36.81,74878.01,0.0,-0.23585,0.00011,22.67339]
[1776367038326,36.81,74878.01,0.0,-0.23585,0.00011,22.67339]
[1776367038467,36.81,74878.01,0.0,-0.23585,0.00011,22.67339]
[1776367038722,36.81,74878.01,0.0,-0.23585,0.00011,22.67339]
[1776367041089,36.81,74876.39,0.0,-0.23603,0.00011,22.68267]
[1776367041164,36.81,74877.19,0.0,-0.23594,0.00011,22.67809]
[1776367041259,36.81,74877.19,0.0,-0.23594,0.00011,22.67809]
[1776367041316,36.81,74877.19,0.0,-0.23594,0.00011,22.67809]
[1776367046670,36.81,74875.76,0.0,-0.23611,0.00011,22.68625]
[1776367046911,36.81,74875.76,0.0,-0.23611,0.00011,22.68625]
[1776367047101,36.81,74874.32,0.0,-0.23627,0.00011,22.69445]
[1776367047496,36.81,74874.32,0.0,-0.23627,0.00011,22.69445]
[1776367047528,36.81,74874.32,0.0,-0.23627,0.00011,22.69445]
[1776367048108,36.81,74876.21,0.0,-0.23605,0.00011,22.68364]
[1776367053161,36.81,74876.26,0.0,-0.23603,0.00011,22.68001]
[1776367053520,36.81,74876.64,0.0,-0.23598,0.00011,22.67784]
[1776367054151,36.81,74877.93,0.0,-0.23584,0.00011,22.67048]
[1776367055627,36.81,74880.47,0.0,-0.23555,0.00011,22.65599]
[1776367055692,36.81,74880.47,0.0,-0.23555,0.00011,22.65599]
[1776367056165,36.81,74881.29,0.0,-0.23546,0.00011,22.65133]
[1776367061200,36.82,74881.71,0.0,-0.23541,0.00011,22.6491]
[1776367063700,36.82,74881.88,0.0,-0.23539,0.00011,22.64819]
[1776367065160,36.82,74882.14,0.0,-0.23537,0.00011,22.64671]
[1776367065183,36.82,74882.14,0.0,-0.23537,0.00011,22.64671]
[1776367065206,36.82,74882.14,0.0,-0.23537,0.00011,22.64671]
[1776367065623,36.82,74889.9,0.0,-0.23449,0.00011,22.60232]
[1776367071481,36.82,74893.93,0.0,-0.23404,0.00011,22.57969]
[1776367073124,36.82,74893.76,0.0,-0.23406,0.00011,22.58078]
[1776367073133,36.82,74896.22,0.0,-0.23379,0.00011,22.56676]
[1776367073683,36.82,74896.22,0.0,-0.23379,0.00011,22.56676]
[1776367073768,36.82,74896.22,0.0,-0.23379,0.00011,22.56676]
[1776367073874,36.82,74896.22,0.0,-0.23379,0.00011,22.56676]
[1776367073899,36.82,74900.25,0.0,-0.23333,0.00011,22.54371]
[1776367075142,36.82,74914.28,0.0,-0.23176,0.00011,22.46311]
[1776367075439,36.82,74914.28,0.0,-0.23176,0.00011,22.46311]
[1776367075652,36.82,74914.28,0.0,-0.23176,0.00011,22.46311]
[1776367075753,36.82,74914.28,0.0,-0.23176,0.00011,22.46311]
[1776367075905,36.82,74914.28,0.0,-0.23176,0.00011,22.46311]
[1776367075929,36.82,74914.28,0.0,-0.23176,0.00011,22.46311]
[1776367076146,36.82,74917.33,0.0,-0.23142,0.00011,22.44569]
[1776367076479,36.82,74917.33,0.0,-0.23142,0.00011,22.44569]
[1776367076509,36.82,74917.33,0.0,-0.23142,0.00011,22.44569]
[1776367076539,36.82,74917.33,0.0,-0.23142,0.00011,22.44569]
[1776367076569,36.82,74917.33,0.0,-0.23142,0.00011,22.44569]
[1776367076768,36.82,74917.33,0.0,-0.23142,0.00011,22.44569]
[1776367076803,36.82,74917.33,0.0,-0.23142,0.00011,22.44569]
[1776367076991,36.82,74920.18,0.0,-0.2311,0.00011,22.42923]
[1776367077814,36.82,74920.18,0.0,-0.2311,0.00011,22.42923]
[1776367077884,36.82,74920.18,0.0,-0.2311,0.00011,22.42923]
[1776367077887,36.82,74923.06,0.0,-0.23078,0.00011,22.41279]
[1776367080137,36.82,74923.06,0.0,-0.23078,0.00011,22.41303]
[1776367080334,36.82,74931.27,0.0,-0.22987,0.00011,22.36606]
[1776367085442,36.83,74927.9,0.0,-0.23027,0.00011,22.38687]
[1776367089222,36.83,74934.08,0.0,-0.2296,0.00011,22.3519]
[1776367090178,36.83,74936.75,0.0,-0.22932,0.00011,22.33736]
[1776367093279,36.83,74939.22,0.0,-0.22905,0.00011,22.32372]
[1776367093305,36.83,74939.22,0.0,-0.22905,0.00011,22.32372]
[1776367093369,36.83,74939.22,0.0,-0.22905,0.00011,22.32372]
[1776367094352,36.84,74945.05,0.0,-0.22841,0.00011,22.29021]
[1776367095191,36.84,74941.38,0.0,-0.22883,0.00011,22.31191]
[1776367096512,36.84,74936.59,0.0,-0.22937,0.00011,22.34011]
[1776367096670,36.84,74936.59,0.0,-0.22937,0.00011,22.34011]
[1776367097167,36.84,74936.59,0.0,-0.22937,0.00011,22.34011]
[1776367097055,36.84,74935.17,0.0,-0.22953,0.00011,22.34873]
[1776367097745,36.84,74928.58,0.0,-0.23028,0.00011,22.38725]
[1776367102580,36.84,74926.28,0.0,-0.23056,0.00011,22.40178]
[1776367102740,36.84,74926.28,0.0,-0.23056,0.00011,22.40178]
[1776367104501,36.85,74924.55,0.0,-0.23076,0.00011,22.41234]
[1776367104547,36.85,74923.54,0.0,-0.23088,0.00011,22.41845]
[1776367108574,36.85,74922.05,0.0,-0.23106,0.00011,22.42785]
[1776367110603,36.85,74920.45,0.0,-0.23125,0.00011,22.4376]
[1776367110979,36.85,74921.43,0.0,-0.23115,0.00011,22.4322]
[1776367116691,36.86,74917.41,0.0,-0.2316,0.00011,22.45337]
[1776367121823,36.86,74914.91,0.0,-0.23191,0.00011,22.46934]
[1776367122406,36.86,74914.91,0.0,-0.23191,0.00011,22.46934]
[1776367122427,36.86,74914.91,0.0,-0.23191,0.00011,22.46934]
[1776367127848,36.87,74913.67,0.0,-0.23207,0.00011,22.47778]
[1776367129318,36.87,74912.63,0.0,-0.2322,0.00011,22.4843]
[1776367129349,36.87,74912.63,0.0,-0.2322,0.00011,22.4843]
[1776367129543,36.87,74912.63,0.0,-0.2322,0.00011,22.4843]
[1776367132754,36.87,74908.43,0.0,-0.23269,0.00011,22.50922]
[1776367132965,36.87,74908.43,0.0,-0.23269,0.00011,22.50922]
[1776367133056,36.87,74910.24,0.0,-0.23249,0.00011,22.49903]
[1776367137036,36.87,74911.23,0.0,-0.23239,0.00011,22.49422]
[1776367137137,36.87,74912.02,0.0,-0.2323,0.00011,22.48967]
[1776367141160,36.88,74921.88,0.0,-0.23122,0.00011,22.4341]
[1776367143511,36.88,74923.72,0.0,-0.23102,0.00011,22.42377]
[1776367143538,36.88,74923.72,0.0,-0.23102,0.00011,22.42377]
[1776367144242,36.88,74928.27,0.0,-0.23051,0.00011,22.39778]
[1776367144872,36.88,74928.27,0.0,-0.23051,0.00011,22.39778]
[1776367145245,36.88,74936.77,0.0,-0.22957,0.00011,22.34891]
[1776367145507,36.88,74936.77,0.0,-0.22957,0.00011,22.34891]
[1776367146090,36.88,74950.39,0.0,-0.22806,0.00011,22.27024]
[1776367147252,36.88,74950.39,0.0,-0.22806,0.00011,22.27024]
[1776367147262,36.88,74950.39,0.0,-0.22806,0.00011,22.27024]
[1776367147283,36.88,74952.31,0.0,-0.22785,0.00011,22.25931]
[1776367147356,36.88,74952.31,0.0,-0.22785,0.00011,22.25931]
[1776367147423,36.88,74952.31,0.0,-0.22785,0.00011,22.25931]
[1776367147831,36.88,74952.31,0.0,-0.22785,0.00011,22.25931]
[1776367149331,36.88,74953.87,0.0,-0.22767,0.00011,22.25009]
[1776367155196,36.88,74951.59,0.0,-0.22791,0.00011,22.26267]
[1776367155222,36.88,74951.59,0.0,-0.22791,0.00011,22.26267]
[1776367155290,36.88,74951.59,0.0,-0.22791,0.00011,22.26267]
[1776367155316,36.88,74951.33,0.0,-0.22794,0.00011,22.26386]
[1776367155331,36.88,74951.33,0.0,-0.22794,0.00011,22.26386]
[1776367155505,36.88,74951.33,0.0,-0.22794,0.00011,22.26386]
[1776367156095,36.88,74951.33,0.0,-0.22794,0.00011,22.26386]
[1776367156176,36.88,74951.33,0.0,-0.22794,0.00011,22.26386]
[1776367156221,36.88,74951.33,0.0,-0.22794,0.00011,22.26386]
[1776367156243,36.88,74949.31,0.0,-0.22816,0.00011,22.2756]
[1776367157540,36.88,74953.93,0.0,-0.22764,0.00011,22.24841]
[1776367157579,36.88,74953.93,0.0,-0.22764,0.00011,22.24841]
[1776367158322,36.88,74956.53,0.0,-0.22735,0.00011,22.23319]
[1776367160190,36.88,74969.78,0.0,-0.22588,0.00011,22.15589]
[1776367160764,36.88,74969.78,0.0,-0.22588,0.00011,22.15589]
[1776367160840,36.88,74969.78,0.0,-0.22588,0.00011,22.15589]
[1776367160847,36.88,74969.78,0.0,-0.22588,0.00011,22.15589]
[1776367160984,36.88,74969.78,0.0,-0.22588,0.00011,22.15589]
[1776367161080,36.88,74959.06,0.0,-0.22707,0.00011,22.21833]
[1776367162324,36.88,74959.06,0.0,-0.22707,0.00011,22.21833]
[1776367162817,36.88,74953.31,0.0,-0.22771,0.00011,22.25175]
[1776367163091,36.88,74953.31,0.0,-0.22771,0.00011,22.25175]
[1776367163101,36.88,74953.31,0.0,-0.22771,0.00011,22.25175]
[1776367163104,36.88,74953.31,0.0,-0.22771,0.00011,22.25175]
[1776367163181,36.88,74953.36,0.0,-0.2277,0.00011,22.25142]
[1776367168991,36.88,74953.49,0.0,-0.2277,0.00011,22.25128]
[1776367169183,36.88,74953.49,0.0,-0.2277,0.00011,22.25128]
[1776367169248,36.88,74953.49,0.0,-0.2277,0.00011,22.25128]
[1776367169887,36.88,74956.1,0.0,-0.22741,0.00011,22.23653]
[1776367169919,36.88,74956.1,0.0,-0.22741,0.00011,22.23653]
[1776367169991,36.88,74956.1,0.0,-0.22742,0.00011,22.23695]
[1776367170999,36.88,74965.92,0.0,-0.22632,0.00011,22.17677]
[1776367171487,36.88,74965.92,0.0,-0.22632,0.00011,22.17677]
[1776367171676,36.88,74965.92,0.0,-0.22632,0.00011,22.17677]
[1776367172289,36.88,74959.06,0.0,-0.22708,0.00011,22.21661]
[1776367172355,36.88,74959.06,0.0,-0.22708,0.00011,22.21661]
[1776367172421,36.88,74959.06,0.0,-0.22708,0.00011,22.21661]
[1776367173749,36.88,74959.06,0.0,-0.22708,0.00011,22.21661]
[1776367173808,36.88,74959.06,0.0,-0.22708,0.00011,22.21661]
[1776367174231,36.88,74956.74,0.0,-0.22733,0.00011,22.22998]
[1776367175442,36.88,74956.12,0.0,-0.2274,0.00011,22.23351]
[1776367177306,36.88,74953.26,0.0,-0.22772,0.00011,22.25014]
[1776367180734,36.89,74952.62,0.0,-0.22782,0.00011,22.25565]
[1776367181872,36.89,74953.08,0.0,-0.22778,0.00011,22.2534]
[1776367182263,36.89,74954.92,0.0,-0.22759,0.00011,22.24356]
[1776367185965,36.89,74952.72,0.0,-0.22785,0.00011,22.25721]
[1776367185985,36.89,74952.72,0.0,-0.22785,0.00011,22.25721]
[1776367186106,36.89,74954.48,0.0,-0.22766,0.00011,22.24739]
[1776367187968,36.9,74955.2,0.0,-0.22759,0.00011,22.24363]
[1776367190407,36.9,74958.9,0.0,-0.2272,0.00011,22.22342]
[1776367191140,36.9,74958.82,0.0,-0.22722,0.00011,22.22433]
[1776367192338,36.9,74958.82,0.0,-0.22722,0.00011,22.22433]
[1776367193157,36.9,74959.99,0.0,-0.2271,0.00011,22.21841]
[1776367194087,36.9,74959.99,0.0,-0.2271,0.00011,22.21841]
[1776367195346,36.91,74968.26,0.0,-0.2262,0.00011,22.17067]
[1776367195448,36.9,74969.31,0.0,-0.22608,0.00011,22.16441]
[1776367196178,36.9,74969.31,0.0,-0.22608,0.00011,22.16441]
[1776367200062,36.9,74978.41,0.0,-0.22507,0.00011,22.11098]
[1776367200336,36.9,74982.24,0.0,-0.22464,0.00011,22.08846]
[1776367205350,36.9,74979.0,0.0,-0.225,0.00011,22.10721]
[1776367208613,36.9,74975.37,0.0,-0.22539,0.00011,22.12817]
[1776367209270,36.9,74975.37,0.0,-0.22539,0.00011,22.12817]
[1776367209938,36.9,74975.37,0.0,-0.22539,0.00011,22.12817]
[1776367209981,36.9,74975.37,0.0,-0.22539,0.00011,22.12817]
[1776367210014,36.9,74975.37,0.0,-0.22539,0.00011,22.12817]
[1776367210086,36.9,74975.37,0.0,-0.22539,0.00011,22.12817]
[1776367210277,36.9,74984.37,0.0,-0.2244,0.00011,22.07548]
[1776367212398,36.9,74989.42,0.0,-0.22384,0.00011,22.04581]
[1776367212442,36.9,74989.42,0.0,-0.22384,0.00011,22.04581]
[1776367213319,36.9,74985.7,0.0,-0.22425,0.00011,22.06743]
[1776367214120,36.9,74985.7,0.0,-0.22425,0.00011,22.06743]
[1776367214188,36.9,74985.7,0.0,-0.22425,0.00011,22.06743]
[1776367214315,36.9,74985.7,0.0,-0.22425,0.00011,22.06743]
[1776367214374,36.9,74984.6,0.0,-0.22437,0.00011,22.07388]
[1776367215164,36.9,74984.6,0.0,-0.22437,0.00011,22.07388]
[1776367218527,36.9,74974.41,0.0,-0.22549,0.00011,22.13326]
[1776367220188,36.9,74974.4,0.0,-0.22549,0.00011,22.13326]
[1776367220347,36.9,74974.02,0.0,-0.22553,0.00011,22.13541]
[1776367221705,36.9,74974.52,0.0,-0.22547,0.00011,22.13243]
[1776367221792,36.9,74974.52,0.0,-0.22547,0.00011,22.13243]
[1776367226390,36.9,74963.58,0.0,-0.22668,0.00011,22.19614]
[1776367229206,36.9,74964.85,0.0,-0.22654,0.00011,22.18868]
[1776367229380,36.9,74964.85,0.0,-0.22654,0.00011,22.18868]
[1776367229396,36.9,74964.85,0.0,-0.22654,0.00011,22.18868]
[1776367229413,36.9,74967.55,0.0,-0.22624,0.00011,22.17295]
[1776367229495,36.9,74967.55,0.0,-0.22624,0.00011,22.17295]
[1776367230712,36.9,74972.06,0.0,-0.22574,0.00011,22.14663]
[1776367230760,36.9,74972.06,0.0,-0.22574,0.00011,22.14663]
[1776367231165,36.9,74972.06,0.0,-0.22574,0.00011,22.14663]
[1776367231194,36.9,74972.06,0.0,-0.22574,0.00011,22.14663]
[1776367231206,36.9,74972.06,0.0,-0.22574,0.00011,22.14663]
[1776367232767,36.9,74978.77,0.0,-0.22498,0.00011,22.10386]
[1776367232842,36.9,74978.77,0.0,-0.22498,0.00011,22.10386]
[1776367232949,36.9,74978.77,0.0,-0.22498,0.00011,22.10386]
[1776367232994,36.9,74978.77,0.0,-0.22498,0.00011,22.10386]
[1776367233118,36.9,74978.77,0.0,-0.22498,0.00011,22.10386]
[1776367233187,36.9,74975.95,0.0,-0.22529,0.00011,22.12034]
[1776367233559,36.9,74975.95,0.0,-0.22529,0.00011,22.12034]
[1776367233615,36.9,74979.06,0.0,-0.22494,0.00011,22.1021]
[1776367239907,36.9,74977.95,0.0,-0.22506,0.00011,22.10835]
[1776367240834,36.9,74973.57,0.0,-0.22554,0.00011,22.13389]
[1776367247188,36.9,74968.6,0.0,-0.22608,0.00011,22.16238]
[1776367252765,36.89,74970.08,0.0,-0.22591,0.00011,22.15303]
[1776367259452,36.89,74971.02,0.0,-0.2258,0.00011,22.14726]
[1776367262425,36.89,74973.13,0.0,-0.22556,0.00011,22.13443]
[1776367263257,36.89,74978.11,0.0,-0.225,0.00011,22.10513]
[1776367263616,36.89,74978.11,0.0,-0.225,0.00011,22.10513]
[1776367263947,36.89,74978.11,0.0,-0.225,0.00011,22.10513]
[1776367264313,36.89,74979.76,0.0,-0.22482,0.00011,22.09536]
[1776367265137,36.89,74979.76,0.0,-0.22482,0.00011,22.09536]
[1776367265504,36.89,74976.24,0.0,-0.2252,0.00011,22.11585]
[1776367266308,36.89,74976.24,0.0,-0.2252,0.00011,22.11585]
[1776367266318,36.89,74967.9,0.0,-0.22612,0.00011,22.16446]
[1776367266654,36.89,74967.9,0.0,-0.22612,0.00011,22.16446]
[1776367266704,36.89,74967.9,0.0,-0.22612,0.00011,22.16446]
[1776367266902,36.89,74967.9,0.0,-0.22612,0.00011,22.16446]
[1776367266939,36.89,74967.9,0.0,-0.22612,0.00011,22.16446]
[1776367267387,36.89,74954.42,0.0,-0.22763,0.00011,22.24348]
[1776367268275,36.89,74954.42,0.0,-0.22763,0.00011,22.24348]
[1776367268293,36.89,74954.42,0.0,-0.22763,0.00011,22.24348]
[1776367269238,36.89,74949.14,0.0,-0.22822,0.00011,22.27463]
[1776367269287,36.89,74949.14,0.0,-0.22822,0.00011,22.27463]
[1776367272347,36.9,74947.55,0.0,-0.22842,0.00011,22.28488]
[1776367279765,36.91,74950.26,0.0,-0.22817,0.00011,22.27197]
[1776367284801,36.91,74954.01,0.0,-0.22778,0.00011,22.25175]
[1776367287501,36.91,74955.72,0.0,-0.2276,0.00011,22.24249]
[1776367287821,36.91,74955.05,0.0,-0.22768,0.00011,22.24672]
[1776367289806,36.91,74955.34,0.0,-0.22766,0.00011,22.24537]
[1776367291737,36.92,74957.44,0.0,-0.22744,0.00011,22.23385]
[1776367291852,36.92,74965.2,0.0,-0.22656,0.00011,22.1857]
[1776367292739,36.92,74965.2,0.0,-0.22656,0.00011,22.1857]
[1776367293751,36.92,74964.94,0.0,-0.2266,0.00011,22.18762]
[1776367294301,36.92,74964.94,0.0,-0.22661,0.00011,22.18802]
[1776367294740,36.92,74964.94,0.0,-0.22661,0.00011,22.18802]
[1776367295048,36.92,74965.93,0.0,-0.2265,0.00011,22.18266]
[1776367295721,36.92,74965.93,0.0,-0.2265,0.00011,22.18266]
[1776367296118,36.92,74965.93,0.0,-0.2265,0.00011,22.18266]
[1776367296540,36.92,74973.33,0.0,-0.22569,0.00011,22.13993]
[1776367296584,36.92,74973.33,0.0,-0.22569,0.00011,22.13993]
[1776367296996,36.92,74973.33,0.0,-0.22569,0.00011,22.13993]
[1776367297141,36.92,74973.33,0.0,-0.22569,0.00011,22.13993]
[1776367298111,36.92,74976.95,0.0,-0.2253,0.00011,22.11899]
[1776367298325,36.92,74979.93,0.0,-0.22497,0.00011,22.10159]
[1776367299495,36.92,74979.93,0.0,-0.22497,0.00011,22.10159]
[1776367299544,36.92,74981.45,0.0,-0.2248,0.00011,22.09254]
[1776367299780,36.92,74981.45,0.0,-0.2248,0.00011,22.09254]
[1776367306957,36.92,74987.98,0.0,-0.22407,0.00011,22.0536]
[1776367311990,36.92,74982.5,0.0,-0.22466,0.00011,22.08526]
[1776367313014,36.92,74982.5,0.0,-0.22466,0.00011,22.08526]
[1776367313115,36.92,74984.0,0.0,-0.22449,0.00011,22.07641]
[1776367319064,36.92,74984.54,0.0,-0.22443,0.00011,22.07294]
[1776367321795,36.92,74984.24,0.0,-0.22446,0.00011,22.07455]
[1776367321870,36.92,74984.24,0.0,-0.22446,0.00011,22.07455]
[1776367321919,36.92,74984.24,0.0,-0.22446,0.00011,22.07455]
[1776367322067,36.92,74984.24,0.0,-0.22446,0.00011,22.07455]
[1776367322104,36.92,74984.24,0.0,-0.22446,0.00011,22.07455]
[1776367322160,36.92,74984.24,0.0,-0.22446,0.00011,22.07455]
[1776367322230,36.92,74984.24,0.0,-0.22446,0.00011,22.07455]
[1776367322453,36.92,74973.3,0.0,-0.22567,0.00011,22.13841]
[1776367323252,36.92,74973.3,0.0,-0.22567,0.00011,22.13841]
[1776367323819,36.92,74964.82,0.0,-0.2266,0.00011,22.18776]
[1776367323827,36.92,74964.82,0.0,-0.2266,0.00011,22.18776]
[1776367323832,36.92,74964.82,0.0,-0.2266,0.00011,22.18776]
[1776367324310,36.92,74964.82,0.0,-0.2266,0.00011,22.18776]
[1776367324314,36.92,74963.42,0.0,-0.22676,0.00011,22.19634]
[1776367325299,36.92,74963.42,0.0,-0.22676,0.00011,22.19634]
[1776367325401,36.92,74960.12,0.0,-0.22714,0.00011,22.21627]
[1776367325717,36.92,74960.12,0.0,-0.22714,0.00011,22.21627]
[1776367325787,36.92,74960.12,0.0,-0.22714,0.00011,22.21627]
[1776367326090,36.92,74960.2,0.0,-0.22713,0.00011,22.21581]
[1776367328242,36.92,74955.7,0.0,-0.22764,0.00011,22.24239]
[1776367333987,36.93,74951.36,0.0,-0.22816,0.00011,22.26977]
[1776367334146,36.93,74951.36,0.0,-0.22817,0.00011,22.27012]
[1776367334793,36.93,74951.36,0.0,-0.22817,0.00011,22.27012]
[1776367339630,36.94,74963.03,0.0,-0.22691,0.00011,22.20427]
[1776367343662,36.94,74962.29,0.0,-0.22703,0.00011,22.21068]
[1776367347975,36.95,74968.75,0.0,-0.22634,0.00011,22.17442]
[1776367348158,36.95,74968.75,0.0,-0.22634,0.00011,22.17442]
[1776367348225,36.95,74968.75,0.0,-0.22634,0.00011,22.17442]
[1776367348382,36.95,74968.75,0.0,-0.22634,0.00011,22.17442]
[1776367348476,36.95,74972.13,0.0,-0.22597,0.00011,22.15467]
[1776367348611,36.95,74972.13,0.0,-0.22597,0.00011,22.15467]
[1776367349262,36.95,74972.13,0.0,-0.22596,0.00011,22.15461]
[1776367350705,36.95,74976.92,0.0,-0.22543,0.00011,22.12655]
[1776367351330,36.95,74977.48,0.0,-0.22535,0.00011,22.11981]
[1776367358325,36.94,74978.51,0.0,-0.22522,0.00011,22.11319]
[1776367363552,36.94,74980.13,0.0,-0.22504,0.00011,22.10332]
[1776367367740,36.94,74979.11,0.0,-0.22515,0.00011,22.10906]
[1776367368830,36.94,74979.22,0.0,-0.22513,0.00011,22.10834]
[1776367369401,36.94,74973.81,0.0,-0.22573,0.00011,22.13983]
[1776367373430,36.94,74963.78,0.0,-0.22683,0.00011,22.19767]
[1776367378465,36.94,74966.94,0.0,-0.22646,0.00011,22.17841]
[1776367382492,36.94,74966.8,0.0,-0.22647,0.00011,22.17878]
[1776367382573,36.94,74966.8,0.0,-0.22647,0.00011,22.17878]
[1776367382568,36.93,74967.38,0.0,-0.2264,0.00011,22.17526]
[1776367383565,36.93,74967.38,0.0,-0.2264,0.00011,22.17526]
[1776367385143,36.93,74965.94,0.0,-0.22656,0.00011,22.18352]
[1776367385514,36.93,74965.32,0.0,-0.22663,0.00011,22.18706]
[1776367390086,36.94,74968.16,0.0,-0.22633,0.00011,22.17133]
[1776367390575,36.94,74973.43,0.0,-0.22575,0.00011,22.14113]
[1776367390669,36.94,74973.43,0.0,-0.22575,0.00011,22.14113]
[1776367390685,36.94,74973.43,0.0,-0.22575,0.00011,22.14113]
[1776367391572,36.94,74973.43,0.0,-0.22575,0.00011,22.14113]
[1776367391589,36.94,74973.43,0.0,-0.22575,0.00011,22.14113]
[1776367391557,36.94,74973.43,0.0,-0.22575,0.00011,22.1411]
[1776367392328,36.94,74973.43,0.0,-0.22575,0.00011,22.1411]
[1776367392564,36.94,74973.76,0.0,-0.22572,0.00011,22.13915]
[1776367392832,36.94,74973.76,0.0,-0.22572,0.00011,22.13915]
[1776367392839,36.94,74973.76,0.0,-0.22572,0.00011,22.13915]
[1776367393150,36.94,74973.76,0.0,-0.22572,0.00011,22.13915]
[1776367393573,36.94,74974.34,0.0,-0.22565,0.00011,22.13574]
[1776367394804,36.94,74978.71,0.0,-0.22517,0.00011,22.11014]
[1776367395352,36.94,74978.71,0.0,-0.22517,0.00011,22.11014]
[1776367396581,36.94,74982.39,0.0,-0.22476,0.00011,22.08857]
[1776367399381,36.94,74977.21,0.0,-0.22533,0.00011,22.1185]
[1776367399863,36.94,74976.71,0.0,-0.22538,0.00011,22.12131]
[1776367401436,36.94,74976.85,0.0,-0.22536,0.00011,22.12039]
[1776367405008,36.93,74971.78,0.0,-0.22591,0.00011,22.14956]
[1776367405102,36.93,74971.78,0.0,-0.22591,0.00011,22.14956]
[1776367405195,36.93,74971.62,0.0,-0.22593,0.00011,22.15034]
[1776367410690,36.93,74966.47,0.0,-0.22648,0.00011,22.17943]
[1776367414289,36.93,74967.37,0.0,-0.22636,0.00011,22.17055]
[1776367414375,36.93,74967.37,0.0,-0.22636,0.00011,22.17055]
[1776367414441,36.93,74967.37,0.0,-0.22636,0.00011,22.17055]
[1776367414541,36.93,74967.37,0.0,-0.22636,0.00011,22.17055]
[1776367414673,36.93,74967.65,0.0,-0.22632,0.00011,22.16878]
[1776367414809,36.93,74967.65,0.0,-0.22632,0.00011,22.16878]
[1776367414845,36.93,74967.65,0.0,-0.22632,0.00011,22.16878]
[1776367415322,36.93,74967.65,0.0,-0.22632,0.00011,22.16878]
[1776367415424,36.93,74986.91,0.0,-0.2242,0.00011,22.05622]
[1776367416217,36.93,74986.91,0.0,-0.2242,0.00011,22.05622]
[1776367416258,36.93,74986.91,0.0,-0.2242,0.00011,22.05622]
[1776367416419,36.93,74993.81,0.0,-0.22343,0.00011,22.01549]
[1776367417146,36.93,74993.81,0.0,-0.22343,0.00011,22.01549]
[1776367417555,36.93,74995.31,0.0,-0.22326,0.00011,22.00638]
[1776367421779,36.93,74991.73,0.0,-0.22365,0.00011,22.02698]
[1776367427154,36.92,74985.92,0.0,-0.22428,0.00011,22.06046]
[1776367430935,36.92,74983.08,0.0,-0.22459,0.00011,22.07688]
[1776367431018,36.92,74983.08,0.0,-0.22459,0.00011,22.07688]
[1776367432305,36.92,74982.41,0.0,-0.22466,0.00011,22.08072]
[1776367432335,36.92,74982.41,0.0,-0.22466,0.00011,22.08072]
[1776367432601,36.92,74989.54,0.0,-0.22387,0.00011,22.03894]
[1776367432944,36.92,74989.54,0.0,-0.22387,0.00011,22.03894]
[1776367432996,36.92,74989.54,0.0,-0.22387,0.00011,22.03894]
[1776367433220,36.92,74989.54,0.0,-0.22387,0.00011,22.03894]
[1776367433331,36.92,74989.54,0.0,-0.22387,0.00011,22.03894]
[1776367433568,36.92,75005.97,0.0,-0.22207,0.00011,21.94248]
[1776367433735,36.92,75005.97,0.0,-0.22207,0.00011,21.94248]
[1776367434653,36.92,75005.97,0.0,-0.22207,0.00011,21.94248]
[1776367434518,36.92,75006.74,0.0,-0.22198,0.00011,21.93779]
[1776367434780,36.92,75006.74,0.0,-0.22198,0.00011,21.93779]
[1776367436284,36.92,75007.52,0.0,-0.2219,0.00011,21.93315]
[1776367436473,36.92,75007.52,0.0,-0.2219,0.00011,21.93315]
[1776367436564,36.92,75007.04,0.0,-0.22195,0.00011,21.93593]
[1776367438175,36.92,75004.75,0.0,-0.2222,0.00011,21.94934]
[1776367438274,36.92,75004.75,0.0,-0.2222,0.00011,21.94934]
[1776367438314,36.92,75004.42,0.0,-0.22223,0.00011,21.95132]
[1776367438893,36.92,75004.42,0.0,-0.22223,0.00011,21.95132]
[1776367440113,36.92,75004.69,0.0,-0.22221,0.00011,21.94975]
[1776367440332,36.92,75004.69,0.0,-0.22221,0.00011,21.94975]
[1776367440431,36.92,75004.69,0.0,-0.22221,0.00011,21.94975]
[1776367440938,36.92,75004.01,0.0,-0.22228,0.00011,21.95358]
[1776367441569,36.92,75004.01,0.0,-0.22228,0.00011,21.95358]
[1776367441774,36.92,75005.15,0.0,-0.22215,0.00011,21.94674]
[1776367441870,36.92,75005.15,0.0,-0.22215,0.00011,21.94674]
[1776367441932,36.92,75005.15,0.0,-0.22215,0.00011,21.94674]
[1776367442380,36.92,75005.15,0.0,-0.22215,0.00011,21.94674]
[1776367442544,36.92,75005.15,0.0,-0.22215,0.00011,21.94674]
[1776367442636,36.92,75003.18,0.0,-0.22237,0.00011,21.95831]
[1776367443531,36.92,75003.18,0.0,-0.22237,0.00011,21.95831]
[1776367443556,36.92,74990.16,0.0,-0.22379,0.00011,22.03454]
[1776367444293,36.92,74990.16,0.0,-0.22379,0.00011,22.03454]
[1776367444307,36.92,74990.16,0.0,-0.22379,0.00011,22.03454]
[1776367444528,36.92,74990.16,0.0,-0.22379,0.00011,22.03454]
[1776367444619,36.92,74984.53,0.0,-0.22441,0.00011,22.06755]
[1776367444827,36.92,74984.53,0.0,-0.22441,0.00011,22.06755]
[1776367446737,36.92,74996.69,0.0,-0.22307,0.00011,21.99607]
[1776367446881,36.92,74996.69,0.0,-0.22307,0.00011,21.99607]
[1776367446891,36.92,74996.69,0.0,-0.22307,0.00011,21.99607]
[1776367446977,36.92,74996.69,0.0,-0.22307,0.00011,21.99607]
[1776367447303,36.92,74996.69,0.0,-0.22307,0.00011,21.99607]
[1776367447402,36.92,75004.05,0.0,-0.22226,0.00011,21.95287]
[1776367452357,36.92,75012.78,0.0,-0.22131,0.00011,21.90127]
[1776367452395,36.92,75012.78,0.0,-0.2213,0.00011,21.90123]
[1776367454314,36.92,75011.85,0.0,-0.22141,0.00011,21.90668]
[1776367454447,36.92,75011.85,0.0,-0.22141,0.00011,21.90668]
[1776367454516,36.92,75011.85,0.0,-0.22141,0.00011,21.90664]
[1776367455769,36.92,75011.85,0.0,-0.22141,0.00011,21.90664]
[1776367455868,36.92,75011.85,0.0,-0.22141,0.00011,21.90664]
[1776367456010,36.92,75011.85,0.0,-0.2214,0.00011,21.90658]
[1776367458112,36.92,75011.35,0.0,-0.22146,0.00011,21.90949]
[1776367458733,36.92,75011.0,0.0,-0.2215,0.00011,21.91152]
[1776367458825,36.92,75011.0,0.0,-0.2215,0.00011,21.91152]
[1776367458929,36.92,75011.0,0.0,-0.2215,0.00011,21.91152]
[1776367459435,36.92,74999.35,0.0,-0.22277,0.00011,21.97995]
[1776367459773,36.92,74999.35,0.0,-0.22277,0.00011,21.97995]
[1776367459863,36.92,74999.35,0.0,-0.22277,0.00011,21.97995]
[1776367459925,36.92,74999.35,0.0,-0.22277,0.00011,21.97995]
[1776367460079,36.92,74999.35,0.0,-0.22277,0.00011,21.97995]
[1776367466448,36.92,75004.1,0.0,-0.22224,0.00011,21.95158]
[1776367471516,36.92,74997.31,0.0,-0.22296,0.00011,21.98765]
[1776367475997,36.92,74992.39,0.0,-0.22349,0.00011,22.01618]
[1776367476036,36.92,74992.39,0.0,-0.22349,0.00011,22.01618]
[1776367476123,36.92,74992.39,0.0,-0.22349,0.00011,22.01618]
[1776367478137,36.91,74978.54,0.0,-0.22501,0.00011,22.09703]
[1776367478420,36.91,74977.51,0.0,-0.22512,0.00011,22.10305]
[1776367484412,36.91,74976.55,0.0,-0.22522,0.00011,22.10823]
[1776367485547,36.91,74976.55,0.0,-0.22522,0.00011,22.10823]
[1776367485817,36.91,74973.78,0.0,-0.22553,0.00011,22.12434]
[1776367486334,36.91,74973.78,0.0,-0.22553,0.00011,22.12434]
[1776367486466,36.91,74973.78,0.0,-0.22553,0.00011,22.12434]
[1776367486543,36.91,74973.78,0.0,-0.22553,0.00011,22.12434]
[1776367486580,36.91,74973.78,0.0,-0.22553,0.00011,22.12434]
[1776367486609,36.91,74973.78,0.0,-0.22553,0.00011,22.12434]
[1776367486617,36.91,74973.78,0.0,-0.22553,0.00011,22.12434]
[1776367486665,36.91,74988.56,0.0,-0.2239,0.00011,22.03785]
[1776367487003,36.91,74988.56,0.0,-0.2239,0.00011,22.03785]
[1776367487205,36.91,74988.56,0.0,-0.2239,0.00011,22.03785]
[1776367487645,36.91,75001.36,0.0,-0.22249,0.00011,21.96245]
[1776367489276,36.91,75004.63,0.0,-0.22213,0.00011,21.94324]
[1776367489296,36.91,75004.63,0.0,-0.22213,0.00011,21.94324]
[1776367489467,36.91,75004.63,0.0,-0.22213,0.00011,21.94324]
[1776367489533,36.91,75004.63,0.0,-0.22213,0.00011,21.94324]
[1776367489714,36.91,75004.63,0.0,-0.22213,0.00011,21.94324]
[1776367489598,36.91,75005.23,0.0,-0.22206,0.00011,21.93968]
[1776367490701,36.91,75005.23,0.0,-0.22206,0.00011,21.93968]
[1776367490849,36.91,75005.23,0.0,-0.22206,0.00011,21.93968]
[1776367490867,36.91,75005.23,0.0,-0.22206,0.00011,21.93968]
[1776367490869,36.91,75005.23,0.0,-0.22206,0.00011,21.93968]
[1776367490874,36.91,75005.23,0.0,-0.22206,0.00011,21.93968]
[1776367491263,36.91,75005.24,0.0,-0.22206,0.00011,21.93951]
[1776367492692,36.91,75005.24,0.0,-0.22206,0.00011,21.93951]
[1776367492749,36.91,75002.48,0.0,-0.22236,0.00011,21.95572]
[1776367492980,36.91,75002.48,0.0,-0.22236,0.00011,21.95572]
[1776367492992,36.91,75002.48,0.0,-0.22236,0.00011,21.95572]
[1776367493458,36.91,75002.83,0.0,-0.22232,0.00011,21.95364]
[1776367494346,36.91,75002.83,0.0,-0.22232,0.00011,21.95364]
[1776367494962,36.91,75001.69,0.0,-0.22245,0.00011,21.9603]
[1776367495291,36.91,75001.69,0.0,-0.22245,0.00011,21.96028]
[1776367500380,36.91,75009.92,0.0,-0.22155,0.00011,21.91194]
[1776367501349,36.91,75008.99,0.0,-0.22165,0.00011,21.91744]
[1776367501775,36.91,75015.43,0.0,-0.22095,0.00011,21.87953]
[1776367501885,36.91,75015.43,0.0,-0.22095,0.00011,21.87953]
[1776367502008,36.91,75015.43,0.0,-0.22095,0.00011,21.87953]
[1776367502060,36.91,75015.43,0.0,-0.22095,0.00011,21.87953]
[1776367502161,36.91,75015.43,0.0,-0.22095,0.00011,21.87953]
[1776367502696,36.91,75031.59,0.0,-0.21919,0.00011,21.78417]
[1776367503643,36.91,75031.59,0.0,-0.21919,0.00011,21.78417]
[1776367503709,36.91,75037.24,0.0,-0.21857,0.00011,21.75057]
[1776367504087,36.91,75037.24,0.0,-0.21857,0.00011,21.75057]
[1776367504144,36.91,75037.24,0.0,-0.21857,0.00011,21.75057]
[1776367504448,36.91,75037.24,0.0,-0.21857,0.00011,21.75057]
[1776367504692,36.91,75037.24,0.0,-0.21857,0.00011,21.75057]
[1776367504833,36.91,75032.61,0.0,-0.21907,0.00011,21.7779]
[1776367505048,36.91,75032.61,0.0,-0.21907,0.00011,21.7779]
[1776367505336,36.91,75032.61,0.0,-0.21907,0.00011,21.7779]
[1776367505386,36.91,75032.61,0.0,-0.21907,0.00011,21.7779]
[1776367505388,36.91,75031.16,0.0,-0.21923,0.00011,21.78639]
[1776367508882,36.91,75031.92,0.0,-0.21914,0.00011,21.78172]
[1776367508930,36.91,75031.92,0.0,-0.21914,0.00011,21.78172]
[1776367508937,36.91,75031.92,0.0,-0.21914,0.00011,21.78172]
[1776367508941,36.91,75031.92,0.0,-0.21914,0.00011,21.78172]
[1776367509417,36.91,75031.92,0.0,-0.21914,0.00011,21.78172]
[1776367509715,36.91,75026.57,0.0,-0.21972,0.00011,21.81328]
[1776367511278,36.91,75023.46,0.0,-0.22006,0.00011,21.83159]
[1776367511282,36.91,75023.46,0.0,-0.22006,0.00011,21.83159]
[1776367511301,36.91,75023.46,0.0,-0.22006,0.00011,21.83159]
[1776367511306,36.91,75023.46,0.0,-0.22006,0.00011,21.83159]
[1776367512033,36.91,75021.59,0.0,-0.22026,0.00011,21.84264]
[1776367512106,36.91,75021.59,0.0,-0.22026,0.00011,21.84264]
[1776367512495,36.91,75014.68,0.0,-0.22102,0.00011,21.88338]
[1776367513327,36.91,75014.68,0.0,-0.22102,0.00011,21.88338]
[1776367515632,36.91,75012.48,0.0,-0.22126,0.00011,21.89617]
[1776367515657,36.91,75012.48,0.0,-0.22126,0.00011,21.89617]
[1776367515686,36.91,75012.48,0.0,-0.22126,0.00011,21.89617]
[1776367515952,36.91,75012.28,0.0,-0.22128,0.00011,21.89725]
[1776367516043,36.91,75012.28,0.0,-0.22128,0.00011,21.89725]
[1776367516134,36.91,75012.28,0.0,-0.22128,0.00011,21.89725]
[1776367516981,36.91,75010.2,0.0,-0.2215,0.00011,21.9095]
[1776367517310,36.91,75010.2,0.0,-0.2215,0.00011,21.9095]
[1776367517340,36.91,75010.2,0.0,-0.2215,0.00011,21.9095]
[1776367517354,36.91,75010.2,0.0,-0.2215,0.00011,21.9095]
[1776367517370,36.91,75010.2,0.0,-0.2215,0.00011,21.9095]
[1776367517514,36.91,75010.2,0.0,-0.2215,0.00011,21.9095]
[1776367517688,36.91,75010.2,0.0,-0.2215,0.00011,21.9095]
[1776367517552,36.91,75003.35,0.0,-0.22225,0.00011,21.94969]
[1776367517798,36.91,75003.35,0.0,-0.22225,0.00011,21.94969]
[1776367518133,36.91,75003.35,0.0,-0.22225,0.00011,21.94969]
[1776367518300,36.91,75003.35,0.0,-0.22225,0.00011,21.94969]
[1776367519496,36.91,75006.17,0.0,-0.22194,0.00011,21.933]
[1776367519505,36.91,75006.17,0.0,-0.22194,0.00011,21.933]
[1776367519526,36.91,75002.87,0.0,-0.2223,0.00011,21.95236]
[1776367520245,36.91,75002.87,0.0,-0.2223,0.00011,21.95236]
[1776367521419,36.91,75002.87,0.0,-0.2223,0.00011,21.95234]
[1776367523857,36.91,75007.14,0.0,-0.22183,0.00011,21.92714]
[1776367525575,36.91,75010.81,0.0,-0.22143,0.00011,21.9055]
[1776367525756,36.91,75014.14,0.0,-0.22106,0.00011,21.88587]
[1776367526824,36.91,75014.14,0.0,-0.22106,0.00011,21.88587]
[1776367527377,36.91,75014.14,0.0,-0.22106,0.00011,21.88587]
[1776367532425,36.91,75016.07,0.0,-0.22084,0.00011,21.87136]
[1776367532833,36.91,75017.08,0.0,-0.22073,0.00011,21.86546]
[1776367533564,36.91,75018.83,0.0,-0.22054,0.00011,21.85519]
[1776367538602,36.91,75021.97,0.0,-0.22019,0.00011,21.83615]
[1776367540152,36.91,75022.33,0.0,-0.22015,0.00011,21.83392]
[1776367540194,36.91,75022.33,0.0,-0.22015,0.00011,21.83392]
[1776367540277,36.91,75022.33,0.0,-0.22015,0.00011,21.83392]
[1776367540372,36.91,75022.33,0.0,-0.22015,0.00011,21.83392]
[1776367540615,36.91,75022.79,0.0,-0.22009,0.00011,21.83111]
[1776367541750,36.91,75022.79,0.0,-0.22009,0.00011,21.83111]
[1776367542257,36.91,75021.1,0.0,-0.22028,0.00011,21.84098]
[1776367545977,36.9,75019.22,0.0,-0.22047,0.00011,21.85156]
[1776367547892,36.9,75013.4,0.0,-0.2211,0.00011,21.88559]
[1776367547957,36.9,75013.4,0.0,-0.2211,0.00011,21.88559]
[1776367548025,36.9,75013.4,0.0,-0.2211,0.00011,21.88559]
[1776367548463,36.9,75013.4,0.0,-0.2211,0.00011,21.88559]
[1776367548672,36.9,75005.35,0.0,-0.22198,0.00011,21.93288]
[1776367549838,36.9,75002.24,0.0,-0.22232,0.00011,21.95109]
[1776367549851,36.9,75002.24,0.0,-0.22232,0.00011,21.95109]
[1776367550388,36.9,75002.24,0.0,-0.22232,0.00011,21.95109]
[1776367550688,36.9,74996.95,0.0,-0.2229,0.00011,21.98208]
[1776367551910,36.9,74991.59,0.0,-0.22348,0.00011,22.01341]
[1776367552699,36.9,74990.28,0.0,-0.22363,0.00011,22.02106]
[1776367553949,36.9,74987.25,0.0,-0.22396,0.00011,22.03877]
[1776367554715,36.9,74986.3,0.0,-0.22406,0.00011,22.04428]
[1776367556590,36.9,74985.66,0.0,-0.22413,0.00011,22.04797]
[1776367558676,36.9,74990.21,0.0,-0.22363,0.00011,22.0212]
[1776367558757,36.9,74995.48,0.0,-0.22305,0.00011,21.99027]
[1776367559022,36.9,74995.48,0.0,-0.22305,0.00011,21.99027]
[1776367559437,36.9,74995.48,0.0,-0.22305,0.00011,21.99027]
[1776367559493,36.9,74995.48,0.0,-0.22305,0.00011,21.99027]
[1776367559500,36.9,74995.48,0.0,-0.22305,0.00011,21.99027]
[1776367559588,36.9,74995.48,0.0,-0.22305,0.00011,21.99027]
[1776367559782,36.9,74995.48,0.0,-0.22305,0.00011,21.99027]
[1776367559749,36.9,74995.48,0.0,-0.22305,0.00011,21.99014]
[1776367560074,36.9,74995.48,0.0,-0.22305,0.00011,21.99014]
[1776367561867,36.9,74987.11,0.0,-0.22396,0.00011,22.0389]
[1776367562182,36.9,74987.11,0.0,-0.22396,0.00011,22.0389]
[1776367562201,36.9,74987.11,0.0,-0.22396,0.00011,22.0389]
[1776367562771,36.9,74986.64,0.0,-0.22401,0.00011,22.04151]
[1776367567805,36.9,74982.06,0.0,-0.2245,0.00011,22.06755]
[1776367570208,36.9,74981.58,0.0,-0.22455,0.00011,22.07005]
[1776367570220,36.9,74981.58,0.0,-0.22455,0.00011,22.07005]
[1776367570309,36.9,74981.43,0.0,-0.22457,0.00011,22.07093]
[1776367571843,36.9,74981.14,0.0,-0.2246,0.00011,22.07247]
[1776367571907,36.9,74981.14,0.0,-0.2246,0.00011,22.07247]
[1776367572057,36.9,74981.14,0.0,-0.2246,0.00011,22.07247]
[1776367572118,36.9,74981.14,0.0,-0.2246,0.00011,22.07247]
[1776367572216,36.9,74979.18,0.0,-0.22481,0.00011,22.08379]
[1776367574334,36.9,74972.26,0.0,-0.22557,0.00011,22.12407]
[1776367574362,36.9,74972.26,0.0,-0.22557,0.00011,22.12407]
[1776367574381,36.9,74972.26,0.0,-0.22557,0.00011,22.12407]
[1776367574578,36.9,74972.26,0.0,-0.22557,0.00011,22.12407]
[1776367574676,36.9,74973.13,0.0,-0.22547,0.00011,22.11884]
[1776367575509,36.9,74973.13,0.0,-0.22547,0.00011,22.11884]
[1776367575657,36.9,74973.13,0.0,-0.22547,0.00011,22.11884]
[1776367575664,36.9,74973.13,0.0,-0.22547,0.00011,22.11884]
[1776367575666,36.9,74973.13,0.0,-0.22547,0.00011,22.11884]
[1776367575686,36.9,74973.13,0.0,-0.22547,0.00011,22.11884]
[1776367575752,36.9,74973.13,0.0,-0.22547,0.00011,22.11884]
[1776367575817,36.9,74973.13,0.0,-0.22547,0.00011,22.11884]
[1776367575743,36.89,74973.25,0.0,-0.22545,0.00011,22.11793]
[1776367576191,36.89,74973.25,0.0,-0.22545,0.00011,22.11793]
[1776367576528,36.89,74973.25,0.0,-0.22545,0.00011,22.11793]
[1776367576593,36.89,74969.87,0.0,-0.22582,0.00011,22.13746]
[1776367577316,36.89,74969.87,0.0,-0.22582,0.00011,22.13746]
[1776367577675,36.89,74969.87,0.0,-0.22582,0.00011,22.13746]
[1776367577684,36.89,74958.24,0.0,-0.22711,0.00011,22.20505]
[1776367578335,36.89,74958.24,0.0,-0.22711,0.00011,22.20505]
[1776367578386,36.89,74958.24,0.0,-0.22711,0.00011,22.20505]
[1776367578481,36.89,74953.05,0.0,-0.22769,0.00011,22.23523]
[1776367578966,36.89,74953.05,0.0,-0.22769,0.00011,22.23523]
[1776367579019,36.89,74953.05,0.0,-0.22769,0.00011,22.23523]
[1776367579111,36.89,74953.05,0.0,-0.22769,0.00011,22.23523]
[1776367579543,36.89,74950.81,0.0,-0.22793,0.00011,22.24817]
[1776367580548,36.89,74950.81,0.0,-0.22793,0.00011,22.24817]
[1776367585592,36.89,74943.29,0.0,-0.22875,0.00011,22.29096]
[1776367590968,36.89,74944.78,0.0,-0.22856,0.00011,22.2808]
[1776367596004,36.88,74941.73,0.0,-0.22886,0.00011,22.29421]
[1776367600382,36.88,74937.23,0.0,-0.22935,0.00011,22.31968]
[1776367602067,36.88,74937.81,0.0,-0.22928,0.00011,22.31586]
[1776367602745,36.88,74937.81,0.0,-0.22928,0.00011,22.31586]
[1776367602836,36.88,74937.51,0.0,-0.22932,0.00011,22.31818]
[1776367608087,36.89,74937.96,0.0,-0.2293,0.00011,22.31703]
[1776367611081,36.89,74938.14,0.0,-0.22929,0.00011,22.31656]
[1776367611639,36.89,74942.53,0.0,-0.22881,0.00011,22.29163]
[1776367611874,36.89,74942.53,0.0,-0.22881,0.00011,22.29163]
[1776367613734,36.89,74942.53,0.0,-0.22881,0.00011,22.29163]
[1776367614987,36.89,74945.52,0.0,-0.22847,0.00011,22.27405]
[1776367615372,36.89,74941.13,0.0,-0.22897,0.00011,22.29979]
[1776367621028,36.89,74940.2,0.0,-0.22909,0.00011,22.30632]
[1776367621726,36.89,74940.2,0.0,-0.22909,0.00011,22.30632]
[1776367621772,36.89,74939.38,0.0,-0.22919,0.00011,22.31131]
[1776367622155,36.89,74939.38,0.0,-0.22919,0.00011,22.31131]
[1776367622329,36.89,74939.38,0.0,-0.22919,0.00011,22.31131]
[1776367622427,36.89,74954.09,0.0,-0.22754,0.00011,22.22563]
[1776367624080,36.89,74961.15,0.0,-0.22676,0.00011,22.18455]
[1776367624163,36.89,74961.15,0.0,-0.22676,0.00011,22.18455]
[1776367624224,36.89,74961.15,0.0,-0.22676,0.00011,22.18455]
[1776367624258,36.89,74961.15,0.0,-0.22676,0.00011,22.18455]
[1776367624343,36.89,74961.15,0.0,-0.22676,0.00011,22.18455]
[1776367624436,36.89,74961.15,0.0,-0.22676,0.00011,22.18455]
[1776367624680,36.89,74961.15,0.0,-0.22676,0.00011,22.18455]
[1776367624752,36.89,74967.74,0.0,-0.22602,0.00011,22.14573]
[1776367625380,36.89,74967.74,0.0,-0.22602,0.00011,22.14573]
[1776367625390,36.89,74967.74,0.0,-0.22602,0.00011,22.14573]
[1776367625404,36.89,74967.74,0.0,-0.22602,0.00011,22.14573]
[1776367625667,36.89,74972.05,0.0,-0.22555,0.00011,22.12044]
[1776367627398,36.89,74974.3,0.0,-0.22529,0.00011,22.1072]
[1776367627525,36.89,74974.3,0.0,-0.22529,0.00011,22.1072]
[1776367627598,36.89,74974.76,0.0,-0.22524,0.00011,22.10433]
[1776367629263,36.89,74980.87,0.0,-0.22456,0.00011,22.06833]
[1776367633354,36.89,74991.35,0.0,-0.2234,0.00011,22.00623]
[1776367633364,36.89,74991.35,0.0,-0.2234,0.00011,22.00623]
[1776367633573,36.89,74990.55,0.0,-0.22348,0.00011,22.01079]
[1776367637324,36.89,74990.2,0.0,-0.22351,0.00011,22.01247]
[1776367637501,36.89,74990.2,0.0,-0.22351,0.00011,22.01247]
[1776367637705,36.89,74988.69,0.0,-0.22368,0.00011,22.02121]
[1776367643338,36.88,74985.68,0.0,-0.22399,0.00011,22.03809]
[1776367646927,36.88,74985.52,0.0,-0.22401,0.00011,22.03866]
[1776367646988,36.88,74985.52,0.0,-0.22401,0.00011,22.03866]
[1776367647329,36.88,74985.52,0.0,-0.22401,0.00011,22.03866]
[1776367647479,36.88,74985.52,0.0,-0.22401,0.00011,22.03866]
[1776367647646,36.88,74985.52,0.0,-0.22401,0.00011,22.03866]
[1776367647678,36.88,74978.42,0.0,-0.22479,0.00011,22.08013]
[1776367648583,36.88,74978.42,0.0,-0.22479,0.00011,22.08013]
[1776367648622,36.88,74978.42,0.0,-0.22479,0.00011,22.08013]
[1776367648847,36.88,74970.05,0.0,-0.22571,0.00011,22.12912]
[1776367650340,36.88,74968.08,0.0,-0.22593,0.00011,22.14063]
[1776367650474,36.88,74968.08,0.0,-0.22593,0.00011,22.14063]
[1776367650575,36.88,74968.26,0.0,-0.22591,0.00011,22.13957]
[1776367651544,36.88,74968.26,0.0,-0.22591,0.00011,22.13957]
[1776367657683,36.88,74964.21,0.0,-0.22634,0.00011,22.15973]
[1776367657782,36.88,74963.57,0.0,-0.22641,0.00011,22.16342]
[1776367659524,36.88,74963.57,0.0,-0.2264,0.00011,22.16337]
[1776367659536,36.88,74963.57,0.0,-0.2264,0.00011,22.16337]
[1776367659606,36.88,74963.57,0.0,-0.2264,0.00011,22.16337]
[1776367659676,36.88,74964.26,0.0,-0.22633,0.00011,22.15931]
[1776367660760,36.88,74964.26,0.0,-0.22633,0.00011,22.15931]
[1776367660792,36.88,74964.26,0.0,-0.22633,0.00011,22.15931]
[1776367660887,36.88,74970.19,0.0,-0.22567,0.00011,22.12465]
[1776367661581,36.88,74970.19,0.0,-0.22567,0.00011,22.12465]
[1776367661637,36.88,74970.19,0.0,-0.22567,0.00011,22.12465]
[1776367661809,36.88,74981.97,0.0,-0.22437,0.00011,22.05563]
[1776367665885,36.88,74987.77,0.0,-0.22372,0.00011,22.02128]
[1776367665894,36.88,74987.77,0.0,-0.22372,0.00011,22.02128]
[1776367666866,36.88,74987.15,0.0,-0.22379,0.00011,22.02471]
[1776367668527,36.88,74987.15,0.0,-0.22378,0.00011,22.02461]
[1776367668546,36.88,74987.15,0.0,-0.22378,0.00011,22.02461]
[1776367668578,36.88,74987.15,0.0,-0.22378,0.00011,22.02461]
[1776367668622,36.88,74986.51,0.0,-0.22385,0.00011,22.02826]
[1776367670675,36.88,74986.51,0.0,-0.22385,0.00011,22.02815]
[1776367670733,36.88,74986.51,0.0,-0.22385,0.00011,22.02815]
[1776367674208,36.88,74976.57,0.0,-0.22494,0.00011,22.08593]
[1776367676082,36.88,74975.05,0.0,-0.2251,0.00011,22.09455]
[1776367681090,36.87,74976.27,0.0,-0.22496,0.00011,22.08686]
[1776367681162,36.87,74976.27,0.0,-0.22496,0.00011,22.08686]
[1776367681218,36.87,74976.27,0.0,-0.22496,0.00011,22.08686]
[1776367682101,36.87,74974.16,0.0,-0.22519,0.00011,22.0991]
[1776367682126,36.87,74974.16,0.0,-0.22519,0.00011,22.0991]
[1776367682286,36.87,74974.16,0.0,-0.22519,0.00011,22.0991]
[1776367682615,36.87,74974.16,0.0,-0.22519,0.00011,22.09904]
[1776367684175,36.87,74969.99,0.0,-0.22565,0.00011,22.12327]
[1776367684855,36.87,74969.99,0.0,-0.22565,0.00011,22.12327]
[1776367684866,36.87,74968.58,0.0,-0.2258,0.00011,22.13135]
[1776367686194,36.87,74968.81,0.0,-0.22577,0.00011,22.12985]
[1776367686642,36.87,74968.81,0.0,-0.22577,0.00011,22.1297]
[1776367687437,36.87,74968.81,0.0,-0.22577,0.00011,22.1297]
[1776367688977,36.87,74967.82,0.0,-0.22587,0.00011,22.13528]
[1776367689083,36.87,74967.82,0.0,-0.22587,0.00011,22.13528]
[1776367689662,36.87,74967.19,0.0,-0.22595,0.00011,22.13901]
[1776367690244,36.87,74967.19,0.0,-0.22595,0.00011,22.13901]
[1776367690354,36.87,74967.19,0.0,-0.22595,0.00011,22.13901]
[1776367690401,36.87,74967.19,0.0,-0.22595,0.00011,22.13901]
[1776367691197,36.87,74965.26,0.0,-0.22616,0.00011,22.15031]
[1776367692157,36.87,74964.54,0.0,-0.22624,0.00011,22.15453]
[1776367692301,36.87,74964.54,0.0,-0.22624,0.00011,22.15453]
[1776367692683,36.87,74965.26,0.0,-0.22616,0.00011,22.15036]
[1776367696134,36.87,74966.93,0.0,-0.22598,0.00011,22.14071]
[1776367697490,36.87,74966.93,0.0,-0.22598,0.00011,22.14074]
[1776367697747,36.87,74972.06,0.0,-0.22541,0.00011,22.11082]
[1776367698264,36.87,74972.06,0.0,-0.22541,0.00011,22.11082]
[1776367699298,36.87,74977.42,0.0,-0.22482,0.00011,22.07936]
[1776367699307,36.87,74977.42,0.0,-0.22482,0.00011,22.07936]
[1776367699732,36.87,74977.42,0.0,-0.22481,0.00011,22.07925]
[1776367700200,36.87,74977.42,0.0,-0.22481,0.00011,22.07925]
[1776367700496,36.87,74977.42,0.0,-0.22481,0.00011,22.07925]
[1776367700519,36.87,74977.42,0.0,-0.22481,0.00011,22.07925]
[1776367700738,36.87,74985.78,0.0,-0.22389,0.00011,22.03023]
[1776367702183,36.87,74987.42,0.0,-0.22371,0.00011,22.02057]
[1776367702429,36.87,74987.42,0.0,-0.22371,0.00011,22.02057]
[1776367702446,36.87,74987.42,0.0,-0.22371,0.00011,22.02057]
[1776367702762,36.87,74987.65,0.0,-0.22369,0.00011,22.0192]
[1776367704769,36.87,74998.54,0.0,-0.22249,0.00011,21.95513]
[1776367709818,36.87,75001.05,0.0,-0.22221,0.00011,21.9401]
[1776367714845,36.87,75009.45,0.0,-0.22126,0.00011,21.88694]
[1776367715740,36.87,75009.45,0.0,-0.22126,0.00011,21.88694]
[1776367715766,36.87,75009.45,0.0,-0.22126,0.00011,21.88694]
[1776367715953,36.87,75007.94,0.0,-0.22142,0.00011,21.89577]
[1776367721208,36.87,75010.02,0.0,-0.22119,0.00011,21.88312]
[1776367722969,36.87,75023.93,0.0,-0.21967,0.00011,21.80088]
[1776367728591,36.87,75023.91,0.0,-0.21967,0.00011,21.80081]
[1776367733297,36.87,75034.06,0.0,-0.21857,0.00011,21.74073]
[1776367734766,36.87,75034.01,0.0,-0.21857,0.00011,21.74105]
[1776367735251,36.87,75036.77,0.0,-0.21827,0.00011,21.72472]
[1776367735292,36.87,75036.77,0.0,-0.21827,0.00011,21.72472]
[1776367735327,36.87,75036.77,0.0,-0.21827,0.00011,21.72472]
[1776367735993,36.87,75036.68,0.0,-0.21828,0.00011,21.72528]
[1776367737039,36.87,75040.72,0.0,-0.21785,0.00011,21.70133]
[1776367738413,36.87,75043.19,0.0,-0.21758,0.00011,21.68669]
[1776367738467,36.87,75043.19,0.0,-0.21758,0.00011,21.68669]
[1776367738860,36.87,75043.19,0.0,-0.21758,0.00011,21.68669]
[1776367738987,36.87,75043.19,0.0,-0.21758,0.00011,21.68669]
[1776367739015,36.87,75048.29,0.0,-0.21703,0.00011,21.65633]
[1776367739160,36.87,75048.29,0.0,-0.21703,0.00011,21.65633]
[1776367739329,36.87,75048.29,0.0,-0.21703,0.00011,21.65633]
[1776367739657,36.87,75068.53,0.0,-0.21484,0.00011,21.53562]
[1776367740833,36.87,75068.53,0.0,-0.21484,0.00011,21.53562]
[1776367741162,36.87,75070.71,0.0,-0.21461,0.00011,21.52261]
[1776367741544,36.87,75070.71,0.0,-0.21461,0.00011,21.52261]
[1776367741712,36.87,75070.71,0.0,-0.21461,0.00011,21.52261]
[1776367741748,36.87,75070.71,0.0,-0.21461,0.00011,21.52261]
[1776367741849,36.87,75072.12,0.0,-0.21446,0.00011,21.5142]
[1776367742536,36.87,75072.12,0.0,-0.21446,0.00011,21.5142]
[1776367742826,36.87,75072.12,0.0,-0.21446,0.00011,21.5142]
[1776367743144,36.87,75070.49,0.0,-0.21463,0.00011,21.52395]
[1776367743168,36.87,75070.49,0.0,-0.21463,0.00011,21.52395]
[1776367743196,36.87,75070.49,0.0,-0.21463,0.00011,21.52395]
[1776367743848,36.87,75070.36,0.0,-0.21465,0.00011,21.52473]
[1776367744449,36.87,75070.36,0.0,-0.21465,0.00011,21.52473]
[1776367746682,36.87,75067.59,0.0,-0.21494,0.00011,21.54127]
[1776367746843,36.87,75067.59,0.0,-0.21494,0.00011,21.54127]
[1776367746916,36.87,75062.85,0.0,-0.21545,0.00011,21.56954]
[1776367752264,36.87,75056.98,0.0,-0.21608,0.00011,21.60432]
[1776367757309,36.87,75056.27,0.0,-0.21615,0.00011,21.6083]
[1776367757358,36.87,75056.27,0.0,-0.21615,0.00011,21.6083]
[1776367757624,36.87,75056.0,0.0,-0.21618,0.00011,21.60987]
[1776367763408,36.86,75054.87,0.0,-0.2163,0.00011,21.61644]
[1776367768827,36.86,75055.96,0.0,-0.21618,0.00011,21.60986]
[1776367769064,36.86,75055.66,0.0,-0.21622,0.00011,21.61164]
[1776367769209,36.86,75055.66,0.0,-0.21622,0.00011,21.61164]
[1776367769320,36.86,75055.66,0.0,-0.21622,0.00011,21.61164]
[1776367769473,36.86,75055.66,0.0,-0.21622,0.00011,21.61164]
[1776367769570,36.86,75060.29,0.0,-0.21572,0.00011,21.58404]
[1776367770835,36.86,75060.29,0.0,-0.21572,0.00011,21.58404]
[1776367771505,36.86,75068.45,0.0,-0.21482,0.00011,21.532]
[1776367771629,36.86,75068.45,0.0,-0.21482,0.00011,21.532]
[1776367771880,36.86,75068.45,0.0,-0.21482,0.00011,21.532]
[1776367771926,36.86,75068.45,0.0,-0.21482,0.00011,21.532]
[1776367772058,36.86,75079.87,0.0,-0.21359,0.00011,21.46376]
[1776367772337,36.86,75079.87,0.0,-0.21359,0.00011,21.46376]
[1776367773715,36.86,75086.43,0.0,-0.21289,0.00011,21.42448]
[1776367773922,36.86,75087.62,0.0,-0.21276,0.00011,21.41726]
[1776367775138,36.86,75086.77,0.0,-0.21285,0.00011,21.4224]
[1776367776005,36.86,75091.4,0.0,-0.21236,0.00011,21.39459]
[1776367777789,36.86,75097.06,0.0,-0.21175,0.00011,21.36061]
[1776367779816,36.86,75097.49,0.0,-0.21171,0.00011,21.35806]
[1776367779861,36.86,75094.46,0.0,-0.21203,0.00011,21.37627]
[1776367785466,36.86,75091.24,0.0,-0.21237,0.00011,21.39554]
[1776367790647,36.86,75087.9,0.0,-0.21273,0.00011,21.41547]
[1776367790864,36.86,75087.9,0.0,-0.21273,0.00011,21.41547]
[1776367791134,36.86,75083.65,0.0,-0.21318,0.00011,21.44088]
[1776367791406,36.86,75083.65,0.0,-0.21318,0.00011,21.44088]
[1776367792068,36.86,75083.65,0.0,-0.21318,0.00011,21.44088]
[1776367791501,36.86,75075.3,0.0,-0.21408,0.00011,21.491]
[1776367792114,36.86,75075.3,0.0,-0.21408,0.00011,21.491]
[1776367792409,36.86,75075.3,0.0,-0.21408,0.00011,21.491]
[1776367794113,36.86,75065.53,0.0,-0.21513,0.00011,21.54949]
[1776367794135,36.86,75065.53,0.0,-0.21513,0.00011,21.54949]
[1776367794845,36.86,75065.53,0.0,-0.21513,0.00011,21.54949]
[1776367795048,36.86,75065.53,0.0,-0.21513,0.00011,21.54949]
[1776367795008,36.86,75063.36,0.0,-0.21537,0.00011,21.56246]
[1776367798364,36.86,75064.26,0.0,-0.21527,0.00011,21.55714]
[1776367799757,36.86,75064.4,0.0,-0.21525,0.00011,21.55632]
[1776367799916,36.86,75064.4,0.0,-0.21525,0.00011,21.55632]
[1776367799924,36.86,75065.6,0.0,-0.21513,0.00011,21.54918]
[1776367800154,36.86,75065.6,0.0,-0.21513,0.00011,21.54918]
[1776367800191,36.86,75065.6,0.0,-0.21513,0.00011,21.54918]
[1776367800423,36.86,75065.6,0.0,-0.21513,0.00011,21.54918]
[1776367800965,36.86,75056.39,0.0,-0.21612,0.00011,21.60408]
[1776367801616,36.86,75056.39,0.0,-0.21612,0.00011,21.60408]
[1776367801678,36.86,75056.39,0.0,-0.21612,0.00011,21.60408]
[1776367801759,36.86,75056.58,0.0,-0.2161,0.00011,21.60293]
[1776367802099,36.86,75056.58,0.0,-0.2161,0.00011,21.60293]
[1776367802146,36.86,75056.58,0.0,-0.2161,0.00011,21.60293]
[1776367802583,36.86,75047.62,0.0,-0.21706,0.00011,21.65624]
[1776367803755,36.86,75047.62,0.0,-0.21706,0.00011,21.65624]
[1776367804037,36.86,75047.62,0.0,-0.21706,0.00011,21.65624]
[1776367804069,36.86,75047.62,0.0,-0.21706,0.00011,21.65624]
[1776367804365,36.86,75046.17,0.0,-0.21722,0.00011,21.66492]
[1776367804480,36.86,75046.17,0.0,-0.21722,0.00011,21.66492]
[1776367804494,36.86,75046.17,0.0,-0.21722,0.00011,21.66492]
[1776367804720,36.86,75046.17,0.0,-0.21722,0.00011,21.66492]
[1776367804791,36.86,75038.45,0.0,-0.21806,0.00011,21.71077]
[1776367807471,36.86,75040.12,0.0,-0.21788,0.00011,21.70081]
[1776367807491,36.86,75040.12,0.0,-0.21788,0.00011,21.70081]
[1776367807507,36.86,75040.12,0.0,-0.21788,0.00011,21.70081]
[1776367807555,36.86,75040.12,0.0,-0.21788,0.00011,21.70081]
[1776367807567,36.86,75036.84,0.0,-0.21823,0.00011,21.72013]
[1776367810852,36.86,75031.41,0.0,-0.21882,0.00011,21.75222]
[1776367811001,36.86,75031.41,0.0,-0.21882,0.00011,21.75222]
[1776367811891,36.86,75024.56,0.0,-0.21956,0.00011,21.79279]
[1776367812316,36.86,75021.54,0.0,-0.21989,0.00011,21.81062]
[1776367812450,36.86,75021.54,0.0,-0.21989,0.00011,21.81062]
[1776367812559,36.86,75021.54,0.0,-0.21989,0.00011,21.81062]
[1776367812588,36.86,75021.54,0.0,-0.21989,0.00011,21.81062]
[1776367812623,36.86,75021.54,0.0,-0.21989,0.00011,21.81062]
[1776367812909,36.86,75013.72,0.0,-0.22074,0.00011,21.85675]
[1776367813821,36.86,75013.72,0.0,-0.22074,0.00011,21.85675]
[1776367816187,36.86,75009.53,0.0,-0.2212,0.00011,21.88141]
[1776367818566,36.86,75015.07,0.0,-0.22059,0.00011,21.84864]
[1776367818882,36.86,75017.96,0.0,-0.22028,0.00011,21.83153]
[1776367819840,36.86,75017.96,0.0,-0.22028,0.00011,21.83153]
[1776367820020,36.86,75017.96,0.0,-0.22028,0.00011,21.83153]
[1776367820043,36.86,75017.38,0.0,-0.22034,0.00011,21.83495]
[1776367822291,36.86,75017.27,0.0,-0.22035,0.00011,21.83559]
[1776367822409,36.86,75017.27,0.0,-0.22035,0.00011,21.83559]
[1776367822715,36.86,75017.27,0.0,-0.22035,0.00011,21.83559]
[1776367822752,36.86,75017.27,0.0,-0.22035,0.00011,21.83559]
[1776367822768,36.86,75017.27,0.0,-0.22035,0.00011,21.83559]
[1776367822824,36.86,75017.27,0.0,-0.22035,0.00011,21.83559]
[1776367822926,36.86,75022.47,0.0,-0.21978,0.00011,21.80484]
[1776367824541,36.86,75022.47,0.0,-0.21978,0.00011,21.80484]
[1776367824604,36.86,75022.47,0.0,-0.21978,0.00011,21.80484]
[1776367824635,36.86,75022.47,0.0,-0.21978,0.00011,21.80484]
[1776367824762,36.86,75032.8,0.0,-0.21866,0.00011,21.74356]
[1776367827655,36.86,75031.36,0.0,-0.21882,0.00011,21.75207]
[1776367827699,36.86,75031.36,0.0,-0.21882,0.00011,21.75207]
[1776367827839,36.86,75031.36,0.0,-0.21882,0.00011,21.75207]
[1776367827864,36.86,75029.87,0.0,-0.21898,0.00011,21.76088]
[1776367831238,36.86,75025.63,0.0,-0.21944,0.00011,21.78584]
[1776367831246,36.86,75025.63,0.0,-0.21944,0.00011,21.78584]
[1776367831796,36.86,75028.35,0.0,-0.21912,0.00011,21.7663]
[1776367833454,36.86,75031.78,0.0,-0.21874,0.00011,21.74598]
[1776367835714,36.86,75044.4,0.0,-0.21737,0.00011,21.67082]
[1776367836425,36.86,75044.4,0.0,-0.21737,0.00011,21.67082]
[1776367836740,36.86,75044.4,0.0,-0.21737,0.00011,21.67082]
[1776367836931,36.86,75048.87,0.0,-0.21689,0.00011,21.64416]
[1776367837760,36.86,75048.87,0.0,-0.21689,0.00011,21.64416]
[1776367838124,36.86,75051.05,0.0,-0.21665,0.00011,21.63105]
[1776367843909,36.86,75058.95,0.0,-0.21579,0.00011,21.5836]
[1776367844311,36.86,75066.15,0.0,-0.21501,0.00011,21.54061]
[1776367844424,36.86,75066.15,0.0,-0.21501,0.00011,21.54061]
[1776367844722,36.86,75066.15,0.0,-0.21501,0.00011,21.54061]
[1776367845080,36.86,75047.31,0.0,-0.21704,0.00011,21.65285]
[1776367845732,36.86,75047.31,0.0,-0.21704,0.00011,21.65285]
[1776367845906,36.86,75047.31,0.0,-0.21704,0.00011,21.65285]
[1776367846029,36.86,75047.31,0.0,-0.21704,0.00011,21.65285]
[1776367846091,36.86,75047.31,0.0,-0.21704,0.00011,21.65285]
[1776367846116,36.86,75044.81,0.0,-0.21731,0.00011,21.66766]
[1776367848944,36.86,75036.98,0.0,-0.21816,0.00011,21.71409]
[1776367849029,36.86,75036.98,0.0,-0.21816,0.00011,21.71409]
[1776367849046,36.86,75027.91,0.0,-0.21915,0.00011,21.76793]
[1776367850152,36.86,75027.91,0.0,-0.21915,0.00011,21.76793]
[1776367850699,36.86,75027.91,0.0,-0.21915,0.00011,21.76793]
[1776367851845,36.86,75029.12,0.0,-0.21902,0.00011,21.76073]
[1776367853881,36.86,75034.26,0.0,-0.21846,0.00011,21.73023]
[1776367854607,36.86,75035.9,0.0,-0.21827,0.00011,21.72029]
[1776367854879,36.86,75035.9,0.0,-0.21827,0.00011,21.72011]
[1776367855888,36.86,75021.86,0.0,-0.2198,0.00011,21.8032]
[1776367856626,36.86,75021.86,0.0,-0.2198,0.00011,21.8032]
[1776367856655,36.86,75021.86,0.0,-0.2198,0.00011,21.8032]
[1776367856668,36.86,75021.86,0.0,-0.2198,0.00011,21.8032]
[1776367856975,36.86,75021.86,0.0,-0.2198,0.00011,21.8032]
[1776367857072,36.86,75033.87,0.0,-0.21849,0.00011,21.73189]
[1776367857312,36.86,75033.87,0.0,-0.21849,0.00011,21.73189]
[1776367857587,36.86,75033.87,0.0,-0.21849,0.00011,21.73189]
[1776367857902,36.86,75033.87,0.0,-0.21848,0.00011,21.73172]
[1776367858368,36.86,75033.87,0.0,-0.21848,0.00011,21.73172]
[1776367859032,36.86,75033.87,0.0,-0.21848,0.00011,21.73172]
[1776367859128,36.86,75033.87,0.0,-0.21848,0.00011,21.73172]
[1776367859132,36.86,75039.9,0.0,-0.21783,0.00011,21.69585]
[1776367859238,36.86,75039.9,0.0,-0.21783,0.00011,21.69585]
[1776367859947,36.86,75039.9,0.0,-0.21783,0.00011,21.69585]
[1776367860019,36.86,75040.18,0.0,-0.2178,0.00011,21.69411]
[1776367861227,36.86,75040.18,0.0,-0.2178,0.00011,21.69411]
[1776367861937,36.86,75041.36,0.0,-0.21767,0.00011,21.68702]
[1776367864321,36.86,75042.42,0.0,-0.21755,0.00011,21.68047]
[1776367864405,36.86,75042.42,0.0,-0.21755,0.00011,21.68047]
[1776367864950,36.85,75042.23,0.0,-0.21757,0.00011,21.6814]
[1776367865470,36.85,75042.23,0.0,-0.21757,0.00011,21.6814]
[1776367866405,36.85,75043.5,0.0,-0.21742,0.00011,21.67365]
[1776367866414,36.85,75043.5,0.0,-0.21742,0.00011,21.67365]
[1776367866965,36.85,75044.06,0.0,-0.21736,0.00011,21.67012]
[1776367871999,36.85,75046.82,0.0,-0.21705,0.00011,21.6533]
[1776367873306,36.85,75047.57,0.0,-0.21697,0.00011,21.64878]
[1776367873329,36.85,75047.57,0.0,-0.21697,0.00011,21.64878]
[1776367873829,36.85,75047.57,0.0,-0.21697,0.00011,21.64878]
[1776367875163,36.85,75046.65,0.0,-0.21707,0.00011,21.65418]
[1776367875537,36.85,75042.05,0.0,-0.21757,0.00011,21.68142]
[1776367875745,36.85,75042.05,0.0,-0.21757,0.00011,21.68142]
[1776367876151,36.85,75042.05,0.0,-0.21757,0.00011,21.68142]
[1776367876202,36.85,75042.05,0.0,-0.21757,0.00011,21.68142]
[1776367876279,36.85,75042.05,0.0,-0.21757,0.00011,21.68142]
[1776367877116,36.85,75042.05,0.0,-0.21757,0.00011,21.68142]
[1776367877129,36.85,75015.19,0.0,-0.22049,0.00011,21.84044]
[1776367877291,36.85,75015.19,0.0,-0.22049,0.00011,21.84044]
[1776367877413,36.85,75015.19,0.0,-0.22049,0.00011,21.84044]
[1776367877533,36.85,75015.19,0.0,-0.22049,0.00011,21.84044]
[1776367878051,36.85,75015.19,0.0,-0.22049,0.00011,21.84044]
[1776367878150,36.85,75012.27,0.0,-0.2208,0.00011,21.85762]
[1776367879546,36.85,75012.27,0.0,-0.2208,0.00011,21.85762]
[1776367879609,36.85,75012.27,0.0,-0.2208,0.00011,21.85762]
[1776367880297,36.85,75012.46,0.0,-0.22078,0.00011,21.85641]
[1776367880375,36.85,75012.46,0.0,-0.22078,0.00011,21.85641]
[1776367880391,36.85,75012.46,0.0,-0.22078,0.00011,21.85641]
[1776367884174,36.85,75014.65,0.0,-0.22054,0.00011,21.84309]
[1776367884241,36.85,75018.17,0.0,-0.22015,0.00011,21.82213]
[1776367884748,36.85,75018.17,0.0,-0.22015,0.00011,21.82213]
[1776367885163,36.85,75017.26,0.0,-0.22025,0.00011,21.82738]
[1776367886746,36.85,75017.26,0.0,-0.22024,0.00011,21.82725]
[1776367886917,36.85,75017.26,0.0,-0.22024,0.00011,21.82725]
[1776367886925,36.85,75017.26,0.0,-0.22024,0.00011,21.82725]
[1776367887123,36.85,75016.96,0.0,-0.22027,0.00011,21.82889]
[1776367887374,36.85,75016.96,0.0,-0.22027,0.00011,21.82889]
[1776367890142,36.85,75034.39,0.0,-0.21837,0.00011,21.72538]
[1776367890821,36.85,75034.39,0.0,-0.21837,0.00011,21.72538]
[1776367890896,36.85,75034.39,0.0,-0.21837,0.00011,21.72538]
[1776367891597,36.85,75032.01,0.0,-0.21861,0.00011,21.73598]
[1776367891611,36.85,75032.01,0.0,-0.21861,0.00011,21.73598]
[1776367892182,36.85,75036.09,0.0,-0.21816,0.00011,21.71163]
[1776367892623,36.85,75036.09,0.0,-0.21816,0.00011,21.71163]
[1776367893944,36.85,75041.45,0.0,-0.21758,0.00011,21.67968]
[1776367895572,36.84,75048.97,0.0,-0.21676,0.00011,21.6346]
[1776367896950,36.84,75052.72,0.0,-0.21635,0.00011,21.61214]
[1776367896989,36.84,75052.72,0.0,-0.21635,0.00011,21.61214]
[1776367897217,36.84,75054.01,0.0,-0.21621,0.00011,21.60434]
[1776367898921,36.84,75057.3,0.0,-0.21585,0.00011,21.58474]
[1776367898978,36.84,75057.3,0.0,-0.21585,0.00011,21.58474]
[1776367899016,36.84,75057.24,0.0,-0.21586,0.00011,21.58492]
[1776367900479,36.84,75056.75,0.0,-0.21591,0.00011,21.58778]
[1776367901009,36.84,75056.65,0.0,-0.21592,0.00011,21.5883]
[1776367902423,36.84,75056.65,0.0,-0.21592,0.00011,21.5883]
[1776367902747,36.84,75056.65,0.0,-0.21592,0.00011,21.5883]
[1776367903125,36.84,75056.65,0.0,-0.21592,0.00011,21.5883]
[1776367903172,36.84,75065.93,0.0,-0.21492,0.00011,21.53282]
[1776367903606,36.84,75065.93,0.0,-0.21492,0.00011,21.53282]
[1776367903666,36.84,75078.81,0.0,-0.21353,0.00011,21.45572]
[1776367906414,36.84,75079.42,0.0,-0.21346,0.00011,21.45176]
[1776367908090,36.84,75079.19,0.0,-0.21349,0.00011,21.45314]
[1776367909156,36.84,75079.32,0.0,-0.21347,0.00011,21.45222]
[1776367909179,36.84,75078.5,0.0,-0.21356,0.00011,21.45699]
[1776367914238,36.84,75079.92,0.0,-0.21339,0.00011,21.44777]
[1776367917234,36.84,75082.29,0.0,-0.21314,0.00011,21.43344]
[1776367917510,36.84,75084.54,0.0,-0.21289,0.00011,21.41986]
[1776367918751,36.84,75084.54,0.0,-0.21289,0.00011,21.41986]
[1776367918860,36.84,75084.54,0.0,-0.21289,0.00011,21.41986]
[1776367919754,36.84,75086.66,0.0,-0.21267,0.00011,21.40712]
[1776367921325,36.84,75095.19,0.0,-0.21175,0.00011,21.35589]
[1776367922195,36.84,75099.85,0.0,-0.21126,0.00011,21.32776]
[1776367922767,36.84,75099.85,0.0,-0.21126,0.00011,21.32776]
[1776367923085,36.84,75099.85,0.0,-0.21126,0.00011,21.32776]
[1776367923198,36.84,75102.81,0.0,-0.21094,0.00011,21.30996]
[1776367923975,36.84,75102.81,0.0,-0.21094,0.00011,21.30996]
[1776367924098,36.84,75161.99,0.0,-0.2047,0.0001,20.95205]
[1776367924430,36.84,75161.99,0.0,-0.2047,0.0001,20.95205]
[1776367924613,36.84,75161.99,0.0,-0.2047,0.0001,20.95205]
[1776367925078,36.84,75161.99,0.0,-0.2047,0.0001,20.95205]
[1776367925084,36.84,75206.84,0.0,-0.20005,0.0001,20.67843]
[1776367926047,36.84,75206.84,0.0,-0.20005,0.0001,20.67843]
[1776367926150,36.84,75206.84,0.0,-0.20005,0.0001,20.67843]
[1776367926246,36.84,75211.09,0.0,-0.19962,0.0001,20.6526]
[1776367926711,36.84,75211.09,0.0,-0.19962,0.0001,20.6526]
[1776367926798,36.84,75211.09,0.0,-0.19962,0.0001,20.6526]
[1776367926940,36.84,75211.09,0.0,-0.19962,0.0001,20.6526]
[1776367927023,36.84,75211.09,0.0,-0.19962,0.0001,20.6526]
[1776367927113,36.84,75211.09,0.0,-0.19962,0.0001,20.6526]
[1776367927267,36.84,75211.09,0.0,-0.19962,0.0001,20.6526]
[1776367927159,36.84,75195.26,0.0,-0.20126,0.0001,20.75027]
[1776367927399,36.84,75195.26,0.0,-0.20126,0.0001,20.75027]
[1776367927574,36.84,75195.26,0.0,-0.20126,0.0001,20.75027]
[1776367927652,36.84,75195.26,0.0,-0.20126,0.0001,20.75027]
[1776367927858,36.84,75195.26,0.0,-0.20126,0.0001,20.75027]
[1776367928086,36.84,75195.26,0.0,-0.20126,0.0001,20.75027]
[1776367928181,36.84,75189.59,0.0,-0.20185,0.0001,20.78508]
[1776367928350,36.84,75189.59,0.0,-0.20185,0.0001,20.78508]
[1776367928865,36.84,75189.59,0.0,-0.20185,0.0001,20.78508]
[1776367929261,36.84,75189.59,0.0,-0.20185,0.0001,20.78508]
[1776367929264,36.84,75185.53,0.0,-0.20228,0.0001,20.80999]
[1776367929483,36.84,75185.53,0.0,-0.20228,0.0001,20.80999]
[1776367929626,36.84,75185.53,0.0,-0.20228,0.0001,20.80999]
[1776367929942,36.84,75185.53,0.0,-0.20228,0.0001,20.80999]
[1776367930043,36.84,75186.07,0.0,-0.20222,0.0001,20.80667]
[1776367931126,36.84,75186.07,0.0,-0.20222,0.0001,20.80667]
[1776367931178,36.84,75193.31,0.0,-0.20147,0.0001,20.76237]
[1776367931515,36.84,75193.31,0.0,-0.20147,0.0001,20.76237]
[1776367932114,36.84,75193.31,0.0,-0.20147,0.0001,20.76237]
[1776367932978,36.84,75196.03,0.0,-0.20119,0.0001,20.74569]
[1776367933662,36.84,75194.73,0.0,-0.20132,0.0001,20.7536]
[1776367933758,36.84,75194.16,0.0,-0.20138,0.0001,20.7569]
[1776367934402,36.84,75194.16,0.0,-0.20138,0.0001,20.7569]
[1776367935959,36.84,75201.66,0.0,-0.2006,0.0001,20.71086]
[1776367936275,36.84,75201.66,0.0,-0.2006,0.0001,20.71086]
[1776367936263,36.84,75208.74,0.0,-0.19987,0.0001,20.66738]
[1776367936528,36.84,75208.74,0.0,-0.19987,0.0001,20.66738]
[1776367937123,36.84,75208.74,0.0,-0.19987,0.0001,20.66738]
[1776367937252,36.84,75208.74,0.0,-0.19987,0.0001,20.66738]
[1776367937625,36.84,75215.71,0.0,-0.19915,0.0001,20.62456]
[1776367938163,36.84,75221.36,0.0,-0.19856,0.0001,20.58942]
[1776367938739,36.84,75221.36,0.0,-0.19856,0.0001,20.58942]
[1776367939051,36.84,75222.38,0.0,-0.19846,0.0001,20.58307]
[1776367939744,36.84,75222.38,0.0,-0.19846,0.0001,20.58307]
[1776367940068,36.84,75222.38,0.0,-0.19846,0.0001,20.58307]
[1776367940104,36.84,75222.38,0.0,-0.19846,0.0001,20.58307]
[1776367940259,36.84,75222.38,0.0,-0.19846,0.0001,20.58307]
[1776367940124,36.84,75223.32,0.0,-0.19836,0.0001,20.57726]
[1776367940541,36.84,75223.32,0.0,-0.19836,0.0001,20.57726]
[1776367941117,36.84,75223.32,0.0,-0.19836,0.0001,20.57726]
[1776367941163,36.84,75222.73,0.0,-0.19842,0.0001,20.58087]
[1776367941683,36.84,75222.73,0.0,-0.19842,0.0001,20.58087]
[1776367943036,36.84,75214.27,0.0,-0.1993,0.0001,20.63357]
[1776367943137,36.84,75209.8,0.0,-0.19976,0.0001,20.66097]
[1776367946056,36.84,75209.01,0.0,-0.19985,0.0001,20.66607]
[1776367946144,36.84,75208.84,0.0,-0.19987,0.0001,20.66723]
[1776367946315,36.84,75208.84,0.0,-0.19987,0.0001,20.66723]
[1776367946602,36.84,75208.84,0.0,-0.19987,0.0001,20.66735]
[1776367947381,36.84,75208.84,0.0,-0.19987,0.0001,20.66735]
[1776367947391,36.84,75208.84,0.0,-0.19987,0.0001,20.66735]
[1776367947559,36.84,75208.84,0.0,-0.19987,0.0001,20.66735]
[1776367948028,36.84,75208.84,0.0,-0.19987,0.0001,20.66735]
[1776367948129,36.84,75198.91,0.0,-0.20089,0.0001,20.72817]
[1776367949384,36.84,75198.91,0.0,-0.20089,0.0001,20.72822]
[1776367949644,36.84,75198.91,0.0,-0.20089,0.0001,20.72822]
[1776367953081,36.84,75190.6,0.0,-0.20173,0.0001,20.77581]
[1776367954952,36.84,75186.26,0.0,-0.20218,0.0001,20.80247]
[1776367955790,36.84,75186.28,0.0,-0.20218,0.0001,20.80241]
[1776367955837,36.84,75186.28,0.0,-0.20218,0.0001,20.80241]
[1776367955878,36.84,75187.0,0.0,-0.20211,0.0001,20.79807]
[1776367958090,36.84,75174.72,0.0,-0.20339,0.0001,20.87313]
[1776367958853,36.84,75174.72,0.0,-0.20339,0.0001,20.87313]
[1776367959267,36.84,75174.72,0.0,-0.20339,0.0001,20.87313]
[1776367959721,36.84,75166.39,0.0,-0.20425,0.0001,20.92379]
[1776367959822,36.84,75166.39,0.0,-0.20425,0.0001,20.92379]
[1776367961285,36.84,75173.52,0.0,-0.20351,0.0001,20.8803]
[1776367961408,36.84,75177.27,0.0,-0.20312,0.0001,20.85742]
[1776367963978,36.84,75176.06,0.0,-0.20324,0.0001,20.86475]
[1776367965605,36.84,75171.06,0.0,-0.20376,0.0001,20.89509]
[1776367965608,36.84,75171.06,0.0,-0.20376,0.0001,20.89509]
[1776367965645,36.84,75171.06,0.0,-0.20376,0.0001,20.89509]
[1776367965694,36.84,75171.06,0.0,-0.20376,0.0001,20.89509]
[1776367965985,36.84,75161.65,0.0,-0.20474,0.0001,20.95224]
[1776367967540,36.84,75161.65,0.0,-0.20474,0.0001,20.95223]
[1776367968038,36.84,75161.65,0.0,-0.20474,0.0001,20.95223]
[1776367968115,36.84,75147.57,0.0,-0.20622,0.0001,21.03762]
[1776367969567,36.84,75147.57,0.0,-0.20621,0.0001,21.03752]
[1776367973972,36.84,75149.44,0.0,-0.20602,0.0001,21.02627]
[1776367974134,36.84,75149.44,0.0,-0.20602,0.0001,21.02627]
[1776367974219,36.84,75149.44,0.0,-0.20602,0.0001,21.02627]
[1776367974235,36.84,75152.13,0.0,-0.20574,0.0001,21.01]
[1776367974956,36.84,75152.13,0.0,-0.20574,0.0001,21.01]
[1776367975842,36.84,75158.75,0.0,-0.20505,0.0001,20.96988]
[1776367976410,36.84,75158.45,0.0,-0.20508,0.0001,20.97169]
[1776367977241,36.84,75159.42,0.0,-0.20498,0.0001,20.96578]
[1776367980299,36.84,75176.15,0.0,-0.20323,0.0001,20.86395]
[1776367980392,36.84,75176.15,0.0,-0.20323,0.0001,20.86395]
[1776367980470,36.84,75176.15,0.0,-0.20323,0.0001,20.86395]
[1776367980568,36.84,75176.15,0.0,-0.20323,0.0001,20.86395]
[1776367980845,36.84,75176.15,0.0,-0.20323,0.0001,20.86395]
[1776367981974,36.84,75188.1,0.0,-0.20199,0.0001,20.79109]
[1776367983540,36.84,75188.1,0.0,-0.20199,0.0001,20.79115]
[1776367983591,36.84,75188.1,0.0,-0.20199,0.0001,20.79115]
[1776367983606,36.84,75188.1,0.0,-0.20199,0.0001,20.79115]
[1776367983610,36.84,75188.1,0.0,-0.20199,0.0001,20.79115]
[1776367984277,36.84,75186.89,0.0,-0.20212,0.0001,20.7986]
[1776367985116,36.84,75186.89,0.0,-0.20212,0.0001,20.7986]
[1776367985163,36.84,75183.01,0.0,-0.20252,0.0001,20.82233]
[1776367986208,36.84,75183.01,0.0,-0.20252,0.0001,20.82233]
[1776367986515,36.84,75183.04,0.0,-0.20252,0.0001,20.82217]
[1776367986996,36.84,75183.04,0.0,-0.20252,0.0001,20.82217]
[1776367987009,36.84,75183.04,0.0,-0.20252,0.0001,20.82217]
[1776367987029,36.84,75183.04,0.0,-0.20252,0.0001,20.82217]
[1776367987173,36.84,75183.04,0.0,-0.20252,0.0001,20.82217]
[1776367987188,36.84,75183.04,0.0,-0.20252,0.0001,20.82217]
[1776367987213,36.84,75180.41,0.0,-0.20279,0.0001,20.83823]
[1776367987877,36.84,75180.41,0.0,-0.20279,0.0001,20.83823]
[1776367987970,36.84,75164.9,0.0,-0.20441,0.0001,20.93267]
[1776367992608,36.84,75165.65,0.0,-0.20432,0.0001,20.9277]
[1776367992744,36.84,75165.65,0.0,-0.20432,0.0001,20.9277]
[1776367994170,36.84,75162.07,0.0,-0.20469,0.0001,20.94936]
[1776367994895,36.84,75161.83,0.0,-0.20472,0.0001,20.95069]
[1776367996302,36.84,75163.62,0.0,-0.20453,0.0001,20.93981]
[1776367996670,36.84,75163.62,0.0,-0.20453,0.0001,20.93983]
[1776367997144,36.84,75163.62,0.0,-0.20453,0.0001,20.93983]
[1776367999049,36.84,75161.35,0.0,-0.20477,0.0001,20.95364]
[1776367999073,36.84,75161.35,0.0,-0.20477,0.0001,20.95364]
[1776367999789,36.84,75160.97,0.0,-0.20481,0.0001,20.95596]
[1776368000291,36.84,75160.97,0.0,-0.20481,0.0001,20.95596]
[1776368000328,36.84,75152.01,0.0,-0.20574,0.0001,21.01037]
[1776368000392,36.84,75152.01,0.0,-0.20574,0.0001,21.01037]
[1776368000675,36.84,75152.01,0.0,-0.20574,0.0001,21.01037]
[1776368000690,36.84,75152.01,0.0,-0.20574,0.0001,21.01037]
[1776368001101,36.84,75149.34,0.0,-0.20602,0.0001,21.02657]
[1776368001535,36.84,75149.34,0.0,-0.20602,0.0001,21.02657]
[1776368002718,36.84,75149.34,0.0,-0.20603,0.0001,21.02663]
[1776368003291,36.84,75145.91,0.0,-0.20639,0.0001,21.04747]
[1776368004729,36.84,75143.26,0.0,-0.20666,0.00011,21.06357]
[1776368004930,36.84,75143.26,0.0,-0.20666,0.00011,21.06357]
[1776368004994,36.84,75143.26,0.0,-0.20666,0.00011,21.06357]
[1776368005076,36.84,75143.26,0.0,-0.20666,0.00011,21.06357]
[1776368005113,36.84,75138.96,0.0,-0.20712,0.00011,21.08965]
[1776368006967,36.84,75133.18,0.0,-0.20773,0.00011,21.12474]
[1776368007161,36.84,75133.18,0.0,-0.20773,0.00011,21.12474]
[1776368008653,36.84,75134.65,0.0,-0.20757,0.00011,21.11587]
[1776368008847,36.84,75134.65,0.0,-0.20757,0.00011,21.11587]
[1776368008984,36.84,75134.65,0.0,-0.20757,0.00011,21.11587]
[1776368009054,36.84,75134.65,0.0,-0.20757,0.00011,21.1158]
[1776368009698,36.84,75134.65,0.0,-0.20757,0.00011,21.1158]
[1776368010191,36.84,75134.65,0.0,-0.20757,0.00011,21.1158]
[1776368010330,36.84,75134.65,0.0,-0.20757,0.00011,21.1158]
[1776368010289,36.84,75148.36,0.0,-0.20613,0.0001,21.03271]
[1776368010941,36.84,75148.36,0.0,-0.20613,0.0001,21.03271]
[1776368010980,36.84,75148.36,0.0,-0.20613,0.0001,21.03271]
[1776368011789,36.84,75147.84,0.0,-0.20616,0.0001,21.0325]
[1776368012074,36.84,75153.22,0.0,-0.2056,0.0001,20.99992]
[1776368017109,36.84,75145.95,0.0,-0.20637,0.0001,21.04448]
[1776368018791,36.84,75145.77,0.0,-0.20639,0.0001,21.04565]
[1776368019662,36.84,75145.33,0.0,-0.20644,0.0001,21.0484]
[1776368020126,36.84,75145.33,0.0,-0.20644,0.0001,21.0484]
[1776368020364,36.84,75151.65,0.0,-0.20578,0.0001,21.01016]
[1776368021093,36.84,75151.65,0.0,-0.20578,0.0001,21.01016]
[1776368021198,36.84,75151.65,0.0,-0.20578,0.0001,21.01016]
[1776368021206,36.84,75152.94,0.0,-0.20564,0.0001,21.00232]
[1776368024125,36.84,75152.43,0.0,-0.2057,0.0001,21.00544]
[1776368025685,36.84,75152.59,0.0,-0.20568,0.0001,21.00449]
[1776368028581,36.84,75163.78,0.0,-0.20451,0.0001,20.93656]
[1776368031596,36.84,75155.63,0.0,-0.20536,0.0001,20.98609]
[1776368032351,36.84,75155.63,0.0,-0.20536,0.0001,20.98609]
[1776368032757,36.84,75156.55,0.0,-0.20526,0.0001,20.98037]
[1776368032793,36.84,75156.55,0.0,-0.20526,0.0001,20.98037]
[1776368032811,36.84,75156.55,0.0,-0.20526,0.0001,20.98037]
[1776368032828,36.84,75156.55,0.0,-0.20526,0.0001,20.98037]
[1776368032980,36.84,75156.55,0.0,-0.20526,0.0001,20.98037]
[1776368033232,36.84,75157.56,0.0,-0.20516,0.0001,20.97411]
[1776368033641,36.84,75157.56,0.0,-0.20516,0.0001,20.97411]
[1776368036014,36.84,75143.34,0.0,-0.20665,0.00011,21.06041]
[1776368036026,36.84,75143.34,0.0,-0.20665,0.00011,21.06041]
[1776368036053,36.84,75143.34,0.0,-0.20665,0.00011,21.06041]
[1776368036249,36.84,75142.58,0.0,-0.20673,0.00011,21.06498]
[1776368036523,36.84,75142.58,0.0,-0.20673,0.00011,21.06498]
[1776368038672,36.84,75138.72,0.0,-0.20713,0.00011,21.08821]
[1776368039320,36.84,75138.72,0.0,-0.20713,0.00011,21.08821]
[1776368042359,36.84,75127.66,0.0,-0.20829,0.00011,21.15484]
[1776368044664,36.84,75125.3,0.0,-0.20853,0.00011,21.16868]
[1776368045322,36.84,75122.97,0.0,-0.20878,0.00011,21.1826]
[1776368046404,36.84,75122.97,0.0,-0.20878,0.00011,21.1826]
[1776368048333,36.84,75108.3,0.0,-0.21032,0.00011,21.27067]
[1776368048944,36.84,75108.3,0.0,-0.21032,0.00011,21.27067]
[1776368051405,36.84,75088.34,0.0,-0.21244,0.00011,21.39018]
[1776368052618,36.84,75088.34,0.0,-0.21244,0.00011,21.38995]
[1776368053368,36.84,75082.38,0.0,-0.21307,0.00011,21.42555]
[1776368053612,36.84,75082.38,0.0,-0.21307,0.00011,21.42555]
[1776368054415,36.84,75079.67,0.0,-0.21336,0.00011,21.44162]
[1776368055651,36.84,75079.67,0.0,-0.21336,0.00011,21.44142]
[1776368056389,36.84,75081.81,0.0,-0.21312,0.00011,21.4284]
[1776368061424,36.83,75086.17,0.0,-0.21264,0.00011,21.40134]
[1776368067308,36.83,75085.34,0.0,-0.21271,0.00011,21.40531]
[1776368071762,36.83,75082.86,0.0,-0.21296,0.00011,21.41919]
[1776368072197,36.83,75081.37,0.0,-0.21309,0.00011,21.42435]
[1776368072521,36.83,75068.66,0.0,-0.21446,0.00011,21.50046]
[1776368073856,36.83,75068.66,0.0,-0.21446,0.00011,21.50046]
[1776368073915,36.83,75068.66,0.0,-0.21446,0.00011,21.50046]
[1776368073954,36.83,75063.72,0.0,-0.21498,0.00011,21.52965]
[1776368078975,36.81,75054.32,0.0,-0.21593,0.00011,21.58179]
[1776368079225,36.81,75054.32,0.0,-0.21593,0.00011,21.58179]
[1776368079319,36.81,75054.32,0.0,-0.21593,0.00011,21.58179]
[1776368079327,36.81,75054.06,0.0,-0.21595,0.00011,21.5831]
[1776368081157,36.81,75049.0,0.0,-0.21649,0.00011,21.61303]
[1776368082908,36.81,75040.13,0.0,-0.21744,0.00011,21.66522]
[1776368088787,36.8,75041.94,0.0,-0.21721,0.00011,21.65207]
[1776368089770,36.8,75041.94,0.0,-0.21721,0.00011,21.65207]
[1776368089864,36.8,75041.94,0.0,-0.21721,0.00011,21.65207]
[1776368091769,36.8,75042.81,0.0,-0.2171,0.00011,21.64623]
[1776368092304,36.8,75044.02,0.0,-0.21696,0.00011,21.6387]
[1776368097683,36.8,75048.01,0.0,-0.2165,0.00011,21.61339]
[1776368100300,36.79,75045.75,0.0,-0.21674,0.00011,21.62631]
[1776368100332,36.79,75045.3,0.0,-0.21678,0.00011,21.6287]
[1776368101083,36.79,75045.3,0.0,-0.21678,0.00011,21.6287]
[1776368101159,36.79,75045.3,0.0,-0.21678,0.00011,21.6287]
[1776368101239,36.79,75046.32,0.0,-0.21667,0.00011,21.62232]
[1776368101779,36.79,75046.32,0.0,-0.21667,0.00011,21.62232]
[1776368102761,36.79,75037.23,0.0,-0.21765,0.00011,21.67617]
[1776368103066,36.79,75037.23,0.0,-0.21765,0.00011,21.67617]
[1776368104400,36.79,75029.54,0.0,-0.21848,0.00011,21.72159]
[1776368104734,36.79,75026.56,0.0,-0.2188,0.00011,21.73907]
[1776368105548,36.79,75026.56,0.0,-0.2188,0.00011,21.73907]
[1776368105787,36.79,75026.56,0.0,-0.2188,0.00011,21.73907]
[1776368105847,36.79,75026.56,0.0,-0.2188,0.00011,21.73907]
[1776368105859,36.79,75026.56,0.0,-0.2188,0.00011,21.73907]
[1776368105889,36.78,75020.61,0.0,-0.21936,0.00011,21.76934]
[1776368111785,36.77,75011.33,0.0,-0.22035,0.00011,21.82319]
[1776368116615,36.77,75013.22,0.0,-0.22013,0.00011,21.81114]
[1776368117421,36.77,75013.43,0.0,-0.22011,0.00011,21.80969]
[1776368118646,36.77,75013.43,0.0,-0.2201,0.00011,21.80948]
[1776368120099,36.77,75012.88,0.0,-0.22016,0.00011,21.81252]
[1776368120259,36.77,75012.88,0.0,-0.22016,0.00011,21.81252]
[1776368122321,36.77,75012.88,0.0,-0.22015,0.00011,21.81209]
[1776368123655,36.77,75021.59,0.0,-0.21919,0.00011,21.76005]
[1776368124109,36.77,75021.59,0.0,-0.21919,0.00011,21.76005]
[1776368124186,36.76,75033.94,0.0,-0.21784,0.00011,21.68633]
[1776368124854,36.76,75033.94,0.0,-0.21784,0.00011,21.68633]
[1776368125381,36.76,75040.0,0.0,-0.21718,0.00011,21.64991]
[1776368125555,36.76,75040.0,0.0,-0.21718,0.00011,21.64991]
[1776368126341,36.76,75047.36,0.0,-0.21638,0.00011,21.60573]
[1776368127807,36.76,75053.32,0.0,-0.21572,0.00011,21.56978]
[1776368128763,36.76,75053.02,0.0,-0.21575,0.00011,21.57128]
[1776368128866,36.76,75053.02,0.0,-0.21575,0.00011,21.57128]
[1776368129142,36.76,75053.02,0.0,-0.21575,0.00011,21.57128]
[1776368129209,36.76,75053.02,0.0,-0.21575,0.00011,21.57128]
[1776368129236,36.76,75053.02,0.0,-0.21575,0.00011,21.57128]
[1776368129382,36.76,75053.02,0.0,-0.21575,0.00011,21.57128]
[1776368129394,36.76,75052.9,0.0,-0.21576,0.00011,21.57172]
[1776368130070,36.76,75052.9,0.0,-0.21576,0.00011,21.57172]
[1776368131038,36.76,75045.06,0.0,-0.21661,0.00011,21.61835]
[1776368131745,36.76,75044.17,0.0,-0.21668,0.00011,21.62003]
[1776368131904,36.76,75044.17,0.0,-0.21668,0.00011,21.62003]
[1776368131916,36.76,75044.17,0.0,-0.21668,0.00011,21.62003]
[1776368132340,36.76,75044.17,0.0,-0.21668,0.00011,21.62003]
[1776368132417,36.76,75044.17,0.0,-0.21668,0.00011,21.62003]
[1776368133199,36.76,75046.94,0.0,-0.21637,0.00011,21.60324]
[1776368133370,36.76,75046.94,0.0,-0.21637,0.00011,21.60324]
[1776368133405,36.76,75052.96,0.0,-0.21572,0.00011,21.56703]
[1776368134600,36.76,75052.96,0.0,-0.21571,0.00011,21.56684]
[1776368134613,36.76,75052.96,0.0,-0.21571,0.00011,21.56684]
[1776368136290,36.76,75054.38,0.0,-0.21555,0.00011,21.55796]
[1776368137051,36.75,75055.58,0.0,-0.21542,0.00011,21.55039]
[1776368137174,36.75,75056.08,0.0,-0.21536,0.00011,21.5471]
[1776368139044,36.75,75056.81,0.0,-0.21527,0.00011,21.54243]
[1776368139079,36.75,75054.34,0.0,-0.21554,0.00011,21.55704]
[1776368140226,36.75,75054.34,0.0,-0.21554,0.00011,21.55704]
[1776368140992,36.75,75056.21,0.0,-0.21533,0.00011,21.54567]
[1776368145405,36.75,75073.32,0.0,-0.21347,0.00011,21.44186]
[1776368145946,36.75,75073.32,0.0,-0.21347,0.00011,21.44186]
[1776368146242,36.75,75079.93,0.0,-0.21275,0.00011,21.4019]
[1776368147103,36.75,75079.93,0.0,-0.21275,0.00011,21.4019]
[1776368147118,36.75,75079.93,0.0,-0.21275,0.00011,21.4019]
[1776368147189,36.75,75079.93,0.0,-0.21275,0.00011,21.4019]
[1776368147276,36.75,75086.0,0.0,-0.2121,0.00011,21.36518]
[1776368147791,36.75,75086.0,0.0,-0.2121,0.00011,21.36518]
[1776368148342,36.75,75086.0,0.0,-0.2121,0.00011,21.36518]
[1776368148525,36.75,75096.56,0.0,-0.21097,0.00011,21.3014]
[1776368149269,36.75,75096.56,0.0,-0.21097,0.00011,21.3014]
[1776368149525,36.75,75105.72,0.0,-0.20999,0.00011,21.2459]
[1776368152229,36.74,75103.74,0.0,-0.21019,0.00011,21.25713]
[1776368153321,36.74,75104.05,0.0,-0.21015,0.00011,21.25507]
[1776368153508,36.74,75103.83,0.0,-0.21017,0.00011,21.25623]
[1776368154696,36.74,75102.81,0.0,-0.21028,0.00011,21.26221]
[1776368155326,36.74,75105.62,0.0,-0.20998,0.00011,21.24505]
[1776368156344,36.74,75105.62,0.0,-0.20998,0.00011,21.24505]
[1776368156425,36.74,75105.62,0.0,-0.20998,0.00011,21.24505]
[1776368156526,36.74,75105.21,0.0,-0.21001,0.00011,21.24727]
[1776368156562,36.74,75105.21,0.0,-0.21001,0.00011,21.24727]
[1776368156645,36.74,75105.21,0.0,-0.21001,0.00011,21.24727]
[1776368157061,36.74,75105.21,0.0,-0.21001,0.00011,21.24727]
[1776368157301,36.74,75105.21,0.0,-0.21001,0.00011,21.24727]
[1776368157387,36.74,75098.32,0.0,-0.21074,0.00011,21.28861]
[1776368159140,36.74,75098.32,0.0,-0.21074,0.00011,21.28837]
[1776368159239,36.74,75098.32,0.0,-0.21074,0.00011,21.28837]
[1776368159409,36.74,75098.32,0.0,-0.21074,0.00011,21.28837]
[1776368159488,36.74,75098.08,0.0,-0.21076,0.00011,21.2896]
[1776368162249,36.74,75094.41,0.0,-0.21115,0.00011,21.31128]
[1776368162570,36.74,75096.48,0.0,-0.21092,0.00011,21.29853]
[1776368162635,36.74,75096.48,0.0,-0.21092,0.00011,21.29853]
[1776368163001,36.74,75096.48,0.0,-0.21092,0.00011,21.29853]
[1776368163144,36.74,75096.48,0.0,-0.21092,0.00011,21.29853]
[1776368163382,36.74,75095.68,0.0,-0.211,0.00011,21.30302]
[1776368164570,36.74,75095.68,0.0,-0.211,0.00011,21.30278]
[1776368165183,36.74,75095.68,0.0,-0.211,0.00011,21.30278]
[1776368165480,36.74,75095.68,0.0,-0.211,0.00011,21.30278]
[1776368166180,36.73,75089.24,0.0,-0.21168,0.00011,21.34108]
[1776368168485,36.73,75101.12,0.0,-0.2104,0.00011,21.26883]
[1776368168579,36.73,75101.12,0.0,-0.2104,0.00011,21.26883]
[1776368168762,36.73,75101.12,0.0,-0.2104,0.00011,21.26883]
[1776368172113,36.73,75100.96,0.0,-0.2104,0.00011,21.26889]
[1776368173351,36.73,75107.29,0.0,-0.20972,0.00011,21.2303]
[1776368173362,36.73,75107.29,0.0,-0.20972,0.00011,21.2303]
[1776368173452,36.73,75115.95,0.0,-0.20879,0.00011,21.17757]
[1776368173714,36.73,75115.95,0.0,-0.20879,0.00011,21.17757]
[1776368174313,36.73,75117.08,0.0,-0.20867,0.00011,21.17043]
[1776368175473,36.73,75117.08,0.0,-0.20867,0.00011,21.17043]
[1776368175533,36.73,75130.83,0.0,-0.20721,0.00011,21.0868]
[1776368175694,36.73,75130.83,0.0,-0.20721,0.00011,21.0868]
[1776368177700,36.73,75135.37,0.0,-0.20672,0.00011,21.05875]
[1776368177781,36.73,75135.37,0.0,-0.20672,0.00011,21.05875]
[1776368184391,36.72,75128.76,0.0,-0.20741,0.00011,21.0979]
[1776368185636,36.72,75129.22,0.0,-0.20735,0.00011,21.09463]
[1776368186336,36.72,75134.71,0.0,-0.20677,0.00011,21.06105]
[1776368187289,36.72,75134.71,0.0,-0.20677,0.00011,21.06105]
[1776368187302,36.72,75134.71,0.0,-0.20677,0.00011,21.06105]
[1776368187373,36.72,75138.58,0.0,-0.20635,0.00011,21.03719]
[1776368191609,36.72,75145.95,0.0,-0.20554,0.00011,20.98786]
[1776368191689,36.72,75145.95,0.0,-0.20554,0.00011,20.98786]
[1776368192048,36.72,75145.95,0.0,-0.20554,0.00011,20.98786]
[1776368192380,36.72,75144.07,0.0,-0.20573,0.00011,20.99909]
[1776368193135,36.72,75144.07,0.0,-0.20573,0.00011,20.99909]
[1776368193216,36.72,75144.07,0.0,-0.20573,0.00011,20.99909]
[1776368193893,36.72,75137.03,0.0,-0.20647,0.00011,21.04171]
[1776368194099,36.72,75137.03,0.0,-0.20647,0.00011,21.04171]
[1776368194393,36.71,75131.18,0.0,-0.20708,0.00011,21.077]
[1776368195551,36.71,75131.18,0.0,-0.20708,0.00011,21.077]
[1776368196074,36.71,75131.94,0.0,-0.207,0.00011,21.07207]
[1776368196510,36.71,75132.72,0.0,-0.20691,0.00011,21.06702]
[1776368197123,36.71,75132.72,0.0,-0.20691,0.00011,21.06702]
[1776368197173,36.71,75132.72,0.0,-0.20691,0.00011,21.06702]
[1776368197466,36.71,75132.72,0.0,-0.20691,0.00011,21.06702]
[1776368197486,36.71,75137.37,0.0,-0.20641,0.00011,21.03844]
[1776368199356,36.71,75137.37,0.0,-0.20641,0.00011,21.03804]
[1776368200098,36.71,75139.34,0.0,-0.20619,0.00011,21.02568]
[1776368200258,36.71,75139.34,0.0,-0.20619,0.00011,21.02568]
[1776368200439,36.71,75139.34,0.0,-0.20619,0.00011,21.02535]
[1776368203021,36.71,75134.78,0.0,-0.20666,0.00011,21.05251]
[1776368203802,36.71,75134.5,0.0,-0.20668,0.00011,21.05395]
[1776368204289,36.71,75134.5,0.0,-0.20668,0.00011,21.05395]
[1776368205302,36.71,75135.34,0.0,-0.20659,0.00011,21.04858]
[1776368206252,36.71,75135.34,0.0,-0.20659,0.00011,21.04832]
[1776368206961,36.71,75135.35,0.0,-0.20658,0.00011,21.04799]
[1776368207110,36.71,75135.35,0.0,-0.20658,0.00011,21.04799]
[1776368207139,36.71,75135.35,0.0,-0.20658,0.00011,21.04799]
[1776368207803,36.7,75135.35,0.0,-0.20658,0.00011,21.04773]
[1776368207842,36.7,75135.35,0.0,-0.20658,0.00011,21.04773]
[1776368207909,36.7,75135.35,0.0,-0.20658,0.00011,21.04773]
[1776368208056,36.7,75135.35,0.0,-0.20658,0.00011,21.04773]
[1776368208543,36.7,75135.35,0.0,-0.20658,0.00011,21.04773]
[1776368208599,36.7,75124.38,0.0,-0.20773,0.00011,21.11414]
[1776368210233,36.7,75124.38,0.0,-0.20773,0.00011,21.11385]
[1776368210361,36.7,75124.38,0.0,-0.20773,0.00011,21.11385]
[1776368210508,36.7,75127.34,0.0,-0.20741,0.00011,21.09552]
[1776368212186,36.7,75129.5,0.0,-0.20717,0.00011,21.08207]
[1776368212963,36.7,75133.47,0.0,-0.20675,0.00011,21.05762]
[1776368213081,36.7,75133.47,0.0,-0.20675,0.00011,21.05762]
[1776368214119,36.7,75133.31,0.0,-0.20676,0.00011,21.0583]
[1776368214636,36.7,75123.61,0.0,-0.20778,0.00011,21.11696]
[1776368214832,36.7,75123.61,0.0,-0.20778,0.00011,21.11696]
[1776368215315,36.7,75123.61,0.0,-0.20778,0.00011,21.11696]
[1776368215451,36.7,75123.61,0.0,-0.20778,0.00011,21.11696]
[1776368215604,36.7,75123.61,0.0,-0.20778,0.00011,21.11696]
[1776368215988,36.7,75123.61,0.0,-0.20778,0.00011,21.11696]
[1776368216593,36.7,75107.92,0.0,-0.20945,0.00011,21.21211]
[1776368217910,36.7,75101.23,0.0,-0.21015,0.00011,21.2521]
[1776368218594,36.7,75101.23,0.0,-0.21015,0.00011,21.2521]
[1776368218639,36.7,75097.59,0.0,-0.21053,0.00011,21.27339]
[1776368218820,36.7,75097.59,0.0,-0.21053,0.00011,21.27339]
[1776368218955,36.7,75097.59,0.0,-0.21053,0.00011,21.27339]
[1776368221884,36.69,75092.75,0.0,-0.21103,0.00011,21.30207]
[1776368222027,36.69,75092.75,0.0,-0.21103,0.00011,21.30207]
[1776368222256,36.69,75092.75,0.0,-0.21103,0.00011,21.30207]
[1776368222284,36.69,75092.75,0.0,-0.21103,0.00011,21.30207]
[1776368222725,36.69,75092.75,0.0,-0.21103,0.00011,21.30207]
[1776368222607,36.69,75091.82,0.0,-0.21112,0.00011,21.30707]
[1776368223613,36.69,75077.07,0.0,-0.2127,0.00011,21.39603]
[1776368224033,36.69,75077.07,0.0,-0.2127,0.00011,21.39603]
[1776368224667,36.69,75077.07,0.0,-0.2127,0.00011,21.39603]
[1776368224733,36.69,75083.06,0.0,-0.21206,0.00011,21.35964]
[1776368225236,36.69,75083.06,0.0,-0.21206,0.00011,21.35964]
[1776368225389,36.69,75083.06,0.0,-0.21206,0.00011,21.35964]
[1776368225635,36.69,75089.37,0.0,-0.21137,0.00011,21.32088]
[1776368226135,36.69,75089.37,0.0,-0.21137,0.00011,21.32088]
[1776368226686,36.69,75089.37,0.0,-0.21137,0.00011,21.32088]
[1776368226706,36.69,75089.37,0.0,-0.21137,0.00011,21.32088]
[1776368226725,36.69,75090.4,0.0,-0.21126,0.00011,21.31466]
[1776368229603,36.69,75089.86,0.0,-0.2113,0.00011,21.31727]
[1776368229605,36.69,75089.86,0.0,-0.2113,0.00011,21.31727]
[1776368229656,36.69,75090.61,0.0,-0.21122,0.00011,21.31241]
[1776368230477,36.69,75090.61,0.0,-0.21122,0.00011,21.31241]
[1776368230712,36.68,75107.4,0.0,-0.20942,0.00011,21.2101]
[1776368231017,36.68,75107.4,0.0,-0.20942,0.00011,21.2101]
[1776368231917,36.68,75107.4,0.0,-0.20942,0.00011,21.2101]
[1776368232650,36.68,75107.4,0.0,-0.20942,0.00011,21.2101]
[1776368232729,36.68,75107.4,0.0,-0.20942,0.00011,21.2101]
[1776368233686,36.68,75116.22,0.0,-0.20847,0.00011,21.15599]
[1776368236838,36.68,75116.04,0.0,-0.20847,0.00011,21.15586]
[1776368239033,36.68,75117.81,0.0,-0.20827,0.00011,21.14435]
[1776368239344,36.68,75117.81,0.0,-0.20827,0.00011,21.14435]
[1776368241870,36.67,75125.75,0.0,-0.20741,0.00011,21.09502]
[1776368243453,36.67,75126.07,0.0,-0.20737,0.00011,21.09276]
[1776368245786,36.67,75142.29,0.0,-0.20564,0.00011,20.99299]
[1776368246294,36.67,75142.29,0.0,-0.20564,0.00011,20.99299]
[1776368246400,36.67,75142.29,0.0,-0.20564,0.00011,20.99299]
[1776368246797,36.67,75140.96,0.0,-0.20577,0.00011,21.0008]
[1776368248845,36.67,75149.83,0.0,-0.20483,0.00011,20.94602]
[1776368248847,36.67,75149.83,0.0,-0.20483,0.00011,20.94602]
[1776368248857,36.67,75149.83,0.0,-0.20483,0.00011,20.94602]
[1776368250190,36.67,75149.79,0.0,-0.20483,0.00011,20.94598]
[1776368250821,36.67,75158.3,0.0,-0.20393,0.0001,20.8937]
[1776368253080,36.66,75157.06,0.0,-0.20403,0.0001,20.89729]
[1776368257262,36.66,75160.33,0.0,-0.20367,0.0001,20.87586]
[1776368259830,36.66,75160.59,0.0,-0.20363,0.0001,20.87394]
[1776368260220,36.66,75161.32,0.0,-0.20355,0.0001,20.86882]
[1776368262582,36.66,75161.34,0.0,-0.20353,0.0001,20.86806]
[1776368262655,36.66,75161.34,0.0,-0.20353,0.0001,20.86806]
[1776368263353,36.66,75161.34,0.0,-0.20353,0.0001,20.86774]
[1776368265695,36.65,75173.83,0.0,-0.20221,0.0001,20.79063]
[1776368269526,36.65,75158.59,0.0,-0.20379,0.0001,20.88286]
[1776368275009,36.65,75166.38,0.0,-0.20295,0.0001,20.83375]
[1776368278463,36.65,75167.72,0.0,-0.2028,0.0001,20.82475]
[1776368281003,36.64,75173.97,0.0,-0.20213,0.0001,20.78564]
[1776368281011,36.64,75173.97,0.0,-0.20213,0.0001,20.78564]
[1776368281221,36.64,75173.97,0.0,-0.20213,0.0001,20.78564]
[1776368281665,36.64,75174.98,0.0,-0.20202,0.0001,20.77919]
[1776368282252,36.64,75174.98,0.0,-0.20202,0.0001,20.77919]
[1776368283160,36.64,75183.28,0.0,-0.20116,0.0001,20.72799]
[1776368283358,36.64,75183.28,0.0,-0.20116,0.0001,20.72799]
[1776368285154,36.64,75196.68,0.0,-0.19976,0.0001,20.64518]
[1776368285930,36.64,75198.26,0.0,-0.1996,0.0001,20.63532]
[1776368286573,36.64,75198.26,0.0,-0.1996,0.0001,20.63532]
[1776368286796,36.64,75198.26,0.0,-0.1996,0.0001,20.63532]
[1776368287140,36.64,75202.19,0.0,-0.19919,0.0001,20.61104]
[1776368287286,36.64,75202.19,0.0,-0.19919,0.0001,20.61104]
[1776368287665,36.64,75208.07,0.0,-0.19858,0.0001,20.57445]
[1776368288304,36.64,75208.07,0.0,-0.19858,0.0001,20.57445]
[1776368288402,36.64,75210.62,0.0,-0.19831,0.0001,20.55841]
[1776368289230,36.64,75210.62,0.0,-0.19831,0.0001,20.55841]
[1776368289243,36.64,75210.62,0.0,-0.19831,0.0001,20.55841]
[1776368289248,36.64,75210.62,0.0,-0.19831,0.0001,20.55841]
[1776368289319,36.64,75209.9,0.0,-0.19838,0.0001,20.56259]
[1776368289976,36.64,75209.9,0.0,-0.19838,0.0001,20.56259]
[1776368294020,36.64,75215.43,0.0,-0.19779,0.0001,20.52752]
[1776368295314,36.64,75214.84,0.0,-0.19786,0.0001,20.53117]
[1776368298070,36.63,75216.17,0.0,-0.1977,0.0001,20.52208]
[1776368298534,36.63,75216.17,0.0,-0.1977,0.0001,20.52208]
[1776368298905,36.63,75216.17,0.0,-0.1977,0.0001,20.52208]
[1776368300524,36.63,75227.96,0.0,-0.19649,0.0001,20.44878]
[1776368300959,36.63,75228.04,0.0,-0.19648,0.0001,20.44815]
[1776368301771,36.63,75228.04,0.0,-0.19648,0.0001,20.44815]
[1776368302369,36.63,75228.98,0.0,-0.19638,0.0001,20.44222]
[1776368302982,36.63,75225.09,0.0,-0.19677,0.0001,20.46606]
[1776368303600,36.63,75225.09,0.0,-0.19677,0.0001,20.46606]
[1776368303626,36.63,75225.09,0.0,-0.19677,0.0001,20.46606]
[1776368303658,36.63,75225.09,0.0,-0.19677,0.0001,20.46606]
[1776368303742,36.63,75225.09,0.0,-0.19677,0.0001,20.46606]
[1776368303782,36.63,75225.09,0.0,-0.19677,0.0001,20.46606]
[1776368303807,36.63,75225.09,0.0,-0.19677,0.0001,20.46606]
[1776368303828,36.63,75222.24,0.0,-0.19707,0.0001,20.48369]
[1776368303984,36.63,75222.24,0.0,-0.19707,0.0001,20.48369]
[1776368304876,36.63,75222.24,0.0,-0.19707,0.0001,20.48369]
[1776368305226,36.63,75206.61,0.0,-0.19867,0.0001,20.57993]
[1776368308044,36.63,75202.31,0.0,-0.1991,0.0001,20.60555]
[1776368308249,36.63,75203.33,0.0,-0.19899,0.0001,20.59926]
[1776368313282,36.62,75199.74,0.0,-0.19932,0.0001,20.6164]
[1776368317269,36.62,75201.31,0.0,-0.19914,0.0001,20.60572]
[1776368318831,36.62,75202.97,0.0,-0.19896,0.0001,20.59515]
[1776368318846,36.62,75202.97,0.0,-0.19896,0.0001,20.59515]
[1776368318856,36.62,75206.38,0.0,-0.19861,0.0001,20.5738]
[1776368320414,36.62,75209.76,0.0,-0.19825,0.0001,20.55263]
[1776368321247,36.62,75214.29,0.0,-0.19778,0.0001,20.52437]
[1776368326589,36.62,75219.08,0.0,-0.19727,0.0001,20.49367]
[1776368326745,36.62,75219.08,0.0,-0.19727,0.0001,20.49367]
[1776368326846,36.62,75219.42,0.0,-0.19723,0.0001,20.49138]
[1776368327976,36.61,75219.42,0.0,-0.19723,0.0001,20.49118]
[1776368329126,36.61,75228.74,0.0,-0.19627,0.0001,20.43324]
[1776368330338,36.61,75228.74,0.0,-0.19627,0.0001,20.4331]
[1776368330616,36.61,75226.29,0.0,-0.19652,0.0001,20.44815]
[1776368331816,36.61,75226.29,0.0,-0.19652,0.0001,20.44815]
[1776368334321,36.61,75223.82,0.0,-0.19676,0.0001,20.46303]
[1776368339896,36.61,75224.29,0.0,-0.19671,0.0001,20.45949]
[1776368340689,36.61,75224.68,0.0,-0.19666,0.0001,20.45677]
[1776368342775,36.61,75224.81,0.0,-0.19664,0.0001,20.45568]
[1776368348546,36.61,75229.91,0.0,-0.1961,0.0001,20.42301]
[1776368349421,36.61,75229.91,0.0,-0.1961,0.0001,20.42301]
[1776368349806,36.61,75229.91,0.0,-0.1961,0.0001,20.42301]
[1776368351538,36.61,75227.29,0.0,-0.19637,0.0001,20.43901]
[1776368352424,36.61,75225.53,0.0,-0.19655,0.0001,20.44978]
[1776368352742,36.61,75225.53,0.0,-0.19655,0.0001,20.44978]
[1776368360621,36.6,75225.44,0.0,-0.19653,0.0001,20.44898]
[1776368360779,36.6,75225.44,0.0,-0.19653,0.0001,20.44898]
[1776368362140,36.6,75216.33,0.0,-0.19746,0.0001,20.50499]
[1776368362201,36.6,75216.33,0.0,-0.19746,0.0001,20.50499]
[1776368362259,36.6,75216.33,0.0,-0.19746,0.0001,20.50499]
[1776368362465,36.6,75216.33,0.0,-0.19746,0.0001,20.50499]
[1776368362884,36.6,75211.5,0.0,-0.19795,0.0001,20.53438]
[1776368363192,36.6,75211.5,0.0,-0.19795,0.0001,20.53438]
[1776368363453,36.6,75211.5,0.0,-0.19795,0.0001,20.53438]
[1776368363535,36.6,75211.5,0.0,-0.19795,0.0001,20.53438]
[1776368364511,36.6,75211.5,0.0,-0.19795,0.0001,20.5341]
[1776368365890,36.6,75212.75,0.0,-0.19782,0.0001,20.52637]
[1776368366952,36.6,75211.48,0.0,-0.19795,0.0001,20.53395]
[1776368366987,36.6,75211.94,0.0,-0.19789,0.0001,20.53082]
[1776368371275,36.59,75206.73,0.0,-0.19841,0.0001,20.56186]
[1776368371536,36.59,75206.73,0.0,-0.19841,0.0001,20.56186]
[1776368371711,36.59,75205.57,0.0,-0.19851,0.0001,20.5653]
[1776368373658,36.59,75205.57,0.0,-0.1985,0.0001,20.56499]
[1776368374051,36.59,75200.69,0.0,-0.199,0.0001,20.59487]
[1776368374403,36.59,75200.69,0.0,-0.199,0.0001,20.59487]
[1776368375119,36.59,75196.71,0.0,-0.19941,0.0001,20.61915]
[1776368375617,36.59,75196.71,0.0,-0.19941,0.0001,20.61915]
[1776368375780,36.59,75196.71,0.0,-0.19941,0.0001,20.61915]
[1776368376004,36.59,75192.99,0.0,-0.19979,0.0001,20.64179]
[1776368376606,36.59,75192.99,0.0,-0.19979,0.0001,20.64179]
[1776368377103,36.59,75192.99,0.0,-0.19978,0.0001,20.64146]
[1776368377525,36.59,75192.99,0.0,-0.19978,0.0001,20.64146]
[1776368378787,36.59,75189.46,0.0,-0.20015,0.0001,20.66315]
[1776368380724,36.59,75195.83,0.0,-0.19948,0.0001,20.62364]
[1776368381156,36.59,75193.02,0.0,-0.19977,0.0001,20.64092]
[1776368381178,36.59,75193.02,0.0,-0.19977,0.0001,20.64092]
[1776368381538,36.59,75193.02,0.0,-0.19977,0.0001,20.64092]
[1776368382357,36.59,75189.35,0.0,-0.20015,0.0001,20.66337]
[1776368382423,36.59,75189.35,0.0,-0.20015,0.0001,20.66337]
[1776368383452,36.59,75189.35,0.0,-0.20015,0.0001,20.66316]
[1776368383588,36.59,75189.35,0.0,-0.20015,0.0001,20.66316]
[1776368383795,36.59,75187.63,0.0,-0.20033,0.0001,20.67368]
[1776368384285,36.59,75187.63,0.0,-0.20033,0.0001,20.67368]
[1776368384802,36.59,75179.83,0.0,-0.20113,0.0001,20.72162]
[1776368385508,36.59,75179.83,0.0,-0.20113,0.0001,20.72162]
[1776368386147,36.59,75175.53,0.0,-0.20158,0.0001,20.74792]
[1776368387284,36.59,75165.54,0.0,-0.20262,0.0001,20.80913]
[1776368387829,36.59,75159.84,0.0,-0.20321,0.0001,20.84387]
[1776368392863,36.58,75153.94,0.0,-0.20381,0.0001,20.87853]
[1776368393337,36.58,75153.94,0.0,-0.20381,0.0001,20.87853]
[1776368393870,36.58,75153.24,0.0,-0.20387,0.0001,20.88249]
[1776368396988,36.58,75155.72,0.0,-0.2036,0.0001,20.86663]
[1776368396942,36.58,75172.26,0.0,-0.20187,0.0001,20.76473]
[1776368397829,36.58,75172.26,0.0,-0.20187,0.0001,20.76473]
[1776368398032,36.58,75172.26,0.0,-0.20187,0.0001,20.76473]
[1776368397933,36.58,75179.43,0.0,-0.20112,0.0001,20.72031]
[1776368398934,36.58,75179.43,0.0,-0.20112,0.0001,20.72031]
[1776368399013,36.58,75187.38,0.0,-0.20028,0.0001,20.67085]
[1776368400121,36.58,75187.38,0.0,-0.20028,0.0001,20.67085]
[1776368400162,36.58,75187.38,0.0,-0.20028,0.0001,20.67085]
[1776368400172,36.58,75187.38,0.0,-0.20028,0.0001,20.67085]
[1776368400549,36.58,75187.38,0.0,-0.20028,0.0001,20.67085]
[1776368401347,36.58,75186.18,0.0,-0.2004,0.0001,20.67777]
[1776368401637,36.58,75186.18,0.0,-0.2004,0.0001,20.67777]
[1776368405252,36.57,75194.84,0.0,-0.19948,0.0001,20.62327]
[1776368405271,36.57,75194.84,0.0,-0.19948,0.0001,20.62327]
[1776368405555,36.57,75194.84,0.0,-0.19948,0.0001,20.62327]
[1776368406874,36.57,75193.98,0.0,-0.19957,0.0001,20.62839]
[1776368406951,36.57,75193.98,0.0,-0.19957,0.0001,20.62839]
[1776368408444,36.57,75183.63,0.0,-0.20064,0.0001,20.69189]
[1776368408530,36.57,75183.63,0.0,-0.20064,0.0001,20.69189]
[1776368409238,36.57,75183.63,0.0,-0.20063,0.0001,20.69164]
[1776368409667,36.57,75183.63,0.0,-0.20063,0.0001,20.69164]
[1776368409791,36.57,75183.63,0.0,-0.20063,0.0001,20.69164]
[1776368410603,36.57,75192.2,0.0,-0.19974,0.0001,20.63862]
[1776368411693,36.57,75202.14,0.0,-0.19871,0.0001,20.57709]
[1776368413664,36.57,75203.78,0.0,-0.19854,0.0001,20.56669]
[1776368413753,36.57,75203.78,0.0,-0.19854,0.0001,20.56669]
[1776368418737,36.57,75200.22,0.0,-0.19889,0.0001,20.58796]
[1776368418796,36.57,75200.22,0.0,-0.19889,0.0001,20.58796]
[1776368421932,36.57,75205.72,0.0,-0.19832,0.0001,20.55372]
[1776368422513,36.57,75207.35,0.0,-0.19815,0.0001,20.54345]
[1776368423451,36.57,75205.9,0.0,-0.1983,0.0001,20.55232]
[1776368427251,36.56,75197.51,0.0,-0.19916,0.0001,20.60374]
[1776368427272,36.56,75197.51,0.0,-0.19916,0.0001,20.60374]
[1776368428027,36.56,75197.51,0.0,-0.19916,0.0001,20.60374]
[1776368428204,36.56,75192.66,0.0,-0.19965,0.0001,20.63332]
[1776368428328,36.56,75192.66,0.0,-0.19965,0.0001,20.63332]
[1776368428484,36.56,75192.66,0.0,-0.19965,0.0001,20.63332]
[1776368428563,36.56,75184.42,0.0,-0.20051,0.0001,20.68415]
[1776368430145,36.56,75176.62,0.0,-0.20132,0.0001,20.73203]
[1776368430426,36.56,75176.62,0.0,-0.20132,0.0001,20.73203]
[1776368430468,36.56,75177.87,0.0,-0.20119,0.0001,20.72433]
[1776368431963,36.56,75177.87,0.0,-0.20119,0.0001,20.72433]
[1776368431973,36.56,75177.87,0.0,-0.20119,0.0001,20.72433]
[1776368432786,36.56,75178.7,0.0,-0.20108,0.0001,20.71555]
[1776368432927,36.56,75178.7,0.0,-0.20108,0.0001,20.71555]
[1776368434009,36.56,75179.22,0.0,-0.20102,0.0001,20.71223]
[1776368434410,36.56,75179.09,0.0,-0.20103,0.0001,20.7129]
[1776368435506,36.56,75179.33,0.0,-0.20101,0.0001,20.71142]
[1776368436097,36.56,75179.33,0.0,-0.20101,0.0001,20.71142]
[1776368437066,36.56,75178.89,0.0,-0.20105,0.0001,20.71381]
[1776368437111,36.56,75178.89,0.0,-0.20105,0.0001,20.71381]
[1776368437307,36.56,75178.89,0.0,-0.20105,0.0001,20.71381]
[1776368437838,36.56,75178.89,0.0,-0.20105,0.0001,20.71381]
[1776368437901,36.56,75178.89,0.0,-0.20105,0.0001,20.71381]
[1776368439173,36.56,75178.73,0.0,-0.20106,0.0001,20.71441]
[1776368439710,36.56,75178.73,0.0,-0.20106,0.0001,20.71441]
[1776368440228,36.56,75178.19,0.0,-0.20111,0.0001,20.71732]
[1776368442000,36.56,75180.42,0.0,-0.20087,0.0001,20.70358]
[1776368443417,36.56,75183.04,0.0,-0.20059,0.0001,20.68701]
[1776368443548,36.56,75183.04,0.0,-0.20059,0.0001,20.68701]
[1776368443647,36.56,75182.88,0.0,-0.2006,0.0001,20.68762]
[1776368445927,36.56,75182.88,0.0,-0.2006,0.0001,20.68762]
[1776368448458,36.55,75184.86,0.0,-0.20039,0.0001,20.67466]
[1776368449702,36.55,75184.67,0.0,-0.2004,0.0001,20.67564]
[1776368449933,36.55,75184.67,0.0,-0.2004,0.0001,20.67564]
[1776368450215,36.55,75185.5,0.0,-0.20031,0.0001,20.67033]
[1776368450359,36.55,75185.5,0.0,-0.20031,0.0001,20.67033]
[1776368450366,36.55,75185.5,0.0,-0.20031,0.0001,20.67033]
[1776368451004,36.55,75185.5,0.0,-0.20031,0.0001,20.67033]
[1776368451111,36.55,75185.5,0.0,-0.20031,0.0001,20.67033]
[1776368451095,36.55,75200.69,0.0,-0.19874,0.0001,20.57652]
[1776368451194,36.55,75200.69,0.0,-0.19874,0.0001,20.57652]
[1776368451295,36.55,75200.69,0.0,-0.19874,0.0001,20.57652]
[1776368451441,36.55,75200.69,0.0,-0.19874,0.0001,20.57652]
[1776368451492,36.55,75200.69,0.0,-0.19874,0.0001,20.57652]
[1776368451524,36.55,75200.69,0.0,-0.19874,0.0001,20.57652]
[1776368452033,36.55,75212.71,0.0,-0.19749,0.0001,20.50181]
[1776368452239,36.55,75212.71,0.0,-0.19749,0.0001,20.50181]
[1776368452269,36.55,75212.71,0.0,-0.19749,0.0001,20.50181]
[1776368452274,36.55,75212.71,0.0,-0.19749,0.0001,20.50181]
[1776368452304,36.55,75212.71,0.0,-0.19749,0.0001,20.50181]
[1776368452566,36.55,75213.58,0.0,-0.1974,0.0001,20.49642]
[1776368454009,36.55,75213.58,0.0,-0.1974,0.0001,20.49642]
[1776368454429,36.55,75217.22,0.0,-0.19703,0.0001,20.47381]
[1776368454911,36.55,75217.22,0.0,-0.19703,0.0001,20.47381]
[1776368454978,36.55,75216.62,0.0,-0.19709,0.0001,20.47748]
[1776368457210,36.55,75217.64,0.0,-0.19698,0.0001,20.47078]
[1776368458387,36.55,75216.38,0.0,-0.1971,0.0001,20.47839]
[1776368458419,36.55,75220.1,0.0,-0.19672,0.0001,20.45515]
[1776368459366,36.55,75220.1,0.0,-0.19672,0.0001,20.45515]
[1776368460484,36.55,75220.76,0.0,-0.19665,0.0001,20.45086]
[1776368462032,36.55,75225.81,0.0,-0.19613,0.0001,20.41936]
[1776368464383,36.55,75226.64,0.0,-0.19604,0.0001,20.4138]
[1776368464406,36.55,75226.64,0.0,-0.19604,0.0001,20.4138]
[1776368464415,36.55,75226.64,0.0,-0.19604,0.0001,20.4138]
[1776368464540,36.55,75226.64,0.0,-0.19604,0.0001,20.4138]
[1776368464628,36.55,75236.3,0.0,-0.19504,0.0001,20.35369]
[1776368465985,36.55,75236.3,0.0,-0.19504,0.0001,20.35369]
[1776368466053,36.55,75247.17,0.0,-0.19393,0.0001,20.28598]
[1776368466379,36.55,75247.17,0.0,-0.19393,0.0001,20.28598]
[1776368466426,36.55,75247.17,0.0,-0.19393,0.0001,20.28598]
[1776368467135,36.55,75247.17,0.0,-0.19393,0.0001,20.28598]
[1776368467390,36.55,75247.0,0.0,-0.19395,0.0001,20.28675]
[1776368470273,36.55,75248.47,0.0,-0.19379,0.0001,20.277]
[1776368471079,36.55,75248.47,0.0,-0.19379,0.0001,20.277]
[1776368471105,36.55,75248.47,0.0,-0.19379,0.0001,20.277]
[1776368471118,36.55,75251.86,0.0,-0.19344,0.0001,20.2557]
[1776368471361,36.55,75251.86,0.0,-0.19344,0.0001,20.2557]
[1776368471521,36.55,75251.86,0.0,-0.19344,0.0001,20.2557]
[1776368471552,36.54,75258.23,0.0,-0.19279,0.0001,20.21566]
[1776368473766,36.54,75258.23,0.0,-0.19278,0.0001,20.21543]
[1776368474028,36.54,75258.23,0.0,-0.19278,0.0001,20.21543]
[1776368474544,36.54,75265.57,0.0,-0.19204,0.0001,20.16948]
[1776368475231,36.54,75268.23,0.0,-0.19176,0.0001,20.1526]
[1776368476156,36.54,75268.23,0.0,-0.19176,0.0001,20.1526]
[1776368476966,36.54,75267.35,0.0,-0.19185,0.0001,20.15792]
[1776368476996,36.54,75267.35,0.0,-0.19185,0.0001,20.15792]
[1776368477059,36.54,75267.35,0.0,-0.19185,0.0001,20.15792]
[1776368477181,36.54,75271.38,0.0,-0.19144,0.0001,20.13261]
[1776368477410,36.54,75271.38,0.0,-0.19144,0.0001,20.13261]
[1776368477693,36.54,75271.38,0.0,-0.19144,0.0001,20.13261]
[1776368477986,36.54,75271.38,0.0,-0.19144,0.0001,20.13261]
[1776368478006,36.54,75289.04,0.0,-0.18965,0.0001,20.02188]
[1776368478355,36.54,75289.04,0.0,-0.18965,0.0001,20.02188]
[1776368479007,36.54,75289.04,0.0,-0.18965,0.0001,20.02188]
[1776368479044,36.54,75293.76,0.0,-0.18918,0.0001,19.99235]
[1776368479384,36.54,75293.76,0.0,-0.18918,0.0001,19.99235]
[1776368479468,36.54,75293.76,0.0,-0.18918,0.0001,19.99235]
[1776368479951,36.54,75293.76,0.0,-0.18918,0.0001,19.99235]
[1776368480033,36.54,75296.75,0.0,-0.18887,0.0001,19.97299]
[1776368480286,36.54,75296.75,0.0,-0.18887,0.0001,19.97299]
[1776368480592,36.54,75296.75,0.0,-0.18887,0.0001,19.97299]
[1776368480908,36.54,75296.75,0.0,-0.18887,0.0001,19.97299]
[1776368481348,36.54,75296.41,0.0,-0.1889,0.0001,19.97492]
[1776368483723,36.53,75293.35,0.0,-0.18914,0.0001,19.98983]
[1776368484702,36.52,75292.76,0.0,-0.18916,0.0001,19.9905]
[1776368484828,36.52,75292.76,0.0,-0.18916,0.0001,19.9905]
[1776368485220,36.51,75295.2,0.0,-0.18887,0.0001,19.97228]
[1776368485316,36.51,75295.2,0.0,-0.18887,0.0001,19.97228]
[1776368485647,36.51,75295.2,0.0,-0.18887,0.0001,19.97228]
[1776368486419,36.51,75299.76,0.0,-0.18837,0.0001,19.94077]
[1776368486999,36.51,75299.76,0.0,-0.18837,0.0001,19.94077]
[1776368488132,36.51,75299.96,0.0,-0.18835,0.0001,19.93961]
[1776368488231,36.51,75299.96,0.0,-0.18835,0.0001,19.94007]
[1776368489642,36.51,75295.62,0.0,-0.1888,0.0001,19.96778]
[1776368489693,36.51,75295.62,0.0,-0.1888,0.0001,19.96778]
[1776368489757,36.51,75295.62,0.0,-0.1888,0.0001,19.96778]
[1776368489769,36.51,75286.13,0.0,-0.18975,0.0001,20.02742]
[1776368490466,36.51,75286.13,0.0,-0.18975,0.0001,20.02742]
[1776368490481,36.51,75286.13,0.0,-0.18975,0.0001,20.02742]
[1776368490933,36.51,75286.13,0.0,-0.18975,0.0001,20.02742]
[1776368491609,36.51,75284.32,0.0,-0.18991,0.0001,20.0353]
[1776368492236,36.51,75286.68,0.0,-0.18967,0.0001,20.02057]
[1776368492736,36.51,75286.68,0.0,-0.18967,0.0001,20.02057]
[1776368492809,36.51,75286.68,0.0,-0.18967,0.0001,20.02057]
[1776368492856,36.51,75286.68,0.0,-0.18967,0.0001,20.02057]
[1776368493052,36.51,75278.13,0.0,-0.19053,0.0001,20.07387]
[1776368493897,36.51,75278.13,0.0,-0.19053,0.0001,20.07387]
[1776368493941,36.51,75263.57,0.0,-0.192,0.0001,20.16493]
[1776368494736,36.51,75263.57,0.0,-0.192,0.0001,20.16493]
[1776368494745,36.51,75263.57,0.0,-0.192,0.0001,20.16493]
[1776368494747,36.51,75263.57,0.0,-0.192,0.0001,20.16493]
[1776368494800,36.51,75262.53,0.0,-0.19211,0.0001,20.17156]
[1776368496262,36.51,75262.53,0.0,-0.19211,0.0001,20.17158]
[1776368496614,36.51,75262.53,0.0,-0.19211,0.0001,20.17158]
[1776368496678,36.51,75262.53,0.0,-0.19211,0.0001,20.17158]
[1776368498508,36.51,75260.96,0.0,-0.19227,0.0001,20.18124]
[1776368498593,36.51,75260.96,0.0,-0.19227,0.0001,20.18124]
[1776368498785,36.51,75260.96,0.0,-0.19227,0.0001,20.18124]
[1776368499160,36.51,75249.32,0.0,-0.19345,0.0001,20.25369]
[1776368499582,36.51,75249.32,0.0,-0.19345,0.0001,20.25369]
[1776368499901,36.51,75249.32,0.0,-0.19345,0.0001,20.25369]
[1776368500296,36.51,75247.9,0.0,-0.19359,0.0001,20.26241]
[1776368500531,36.51,75247.9,0.0,-0.19359,0.0001,20.26241]
[1776368501022,36.51,75247.9,0.0,-0.19359,0.0001,20.26241]
[1776368501102,36.51,75251.17,0.0,-0.19326,0.0001,20.24206]
[1776368501539,36.51,75251.17,0.0,-0.19326,0.0001,20.24206]
[1776368501600,36.51,75251.17,0.0,-0.19326,0.0001,20.24206]
[1776368503170,36.51,75257.95,0.0,-0.19257,0.0001,20.19971]
[1776368503253,36.51,75261.03,0.0,-0.19226,0.0001,20.18045]
[1776368505083,36.51,75261.03,0.0,-0.19226,0.0001,20.18032]
[1776368505254,36.51,75266.8,0.0,-0.19167,0.0001,20.14419]
[1776368505954,36.51,75266.8,0.0,-0.19167,0.0001,20.14419]
[1776368506037,36.51,75266.8,0.0,-0.19167,0.0001,20.14419]
[1776368506675,36.51,75264.27,0.0,-0.19192,0.0001,20.15994]
[1776368506827,36.51,75264.27,0.0,-0.19192,0.0001,20.15994]
[1776368506845,36.51,75264.27,0.0,-0.19192,0.0001,20.15994]
[1776368506849,36.51,75257.22,0.0,-0.19264,0.0001,20.2039]
[1776368507244,36.51,75257.22,0.0,-0.19264,0.0001,20.2039]
[1776368507752,36.51,75257.22,0.0,-0.19264,0.0001,20.20382]
[1776368509548,36.51,75250.85,0.0,-0.19328,0.0001,20.24342]
[1776368509768,36.51,75250.85,0.0,-0.19328,0.0001,20.24325]
[1776368511216,36.51,75248.57,0.0,-0.19351,0.0001,20.25728]
[1776368512123,36.51,75252.88,0.0,-0.19307,0.0001,20.2302]
[1776368513685,36.51,75252.88,0.0,-0.19306,0.0001,20.23002]
[1776368514501,36.5,75251.69,0.0,-0.19318,0.0001,20.23727]
[1776368516158,36.5,75253.33,0.0,-0.19301,0.0001,20.22686]
[1776368517262,36.5,75256.26,0.0,-0.19271,0.0001,20.20826]
[1776368517273,36.5,75256.26,0.0,-0.19271,0.0001,20.20826]
[1776368517336,36.5,75256.26,0.0,-0.19271,0.0001,20.20826]
[1776368522513,36.5,75267.29,0.0,-0.19158,0.0001,20.13877]
[1776368523662,36.5,75268.36,0.0,-0.19147,0.0001,20.13199]
[1776368523774,36.5,75268.36,0.0,-0.19147,0.0001,20.13199]
[1776368523829,36.5,75268.36,0.0,-0.19147,0.0001,20.13199]
[1776368523839,36.5,75268.36,0.0,-0.19147,0.0001,20.13199]
[1776368524200,36.5,75274.6,0.0,-0.19084,0.0001,20.09288]
[1776368524616,36.5,75274.6,0.0,-0.19084,0.0001,20.09288]
[1776368524765,36.5,75274.6,0.0,-0.19084,0.0001,20.09288]
[1776368525222,36.5,75274.6,0.0,-0.19084,0.0001,20.09288]
[1776368524894,36.5,75274.6,0.0,-0.19084,0.0001,20.09279]
[1776368525452,36.5,75274.6,0.0,-0.19084,0.0001,20.09279]
[1776368526218,36.5,75317.0,0.0,-0.18659,0.0001,19.82697]
[1776368526350,36.5,75317.0,0.0,-0.18659,0.0001,19.82697]
[1776368526573,36.5,75317.0,0.0,-0.18659,0.0001,19.82697]
[1776368527194,36.5,75317.0,0.0,-0.18659,0.0001,19.82697]
[1776368526893,36.5,75317.0,0.0,-0.18659,0.0001,19.82697]
[1776368527715,36.5,75317.0,0.0,-0.18659,0.0001,19.82697]
[1776368528113,36.5,75317.0,0.0,-0.18659,0.0001,19.82697]
[1776368528195,36.5,75317.0,0.0,-0.18659,0.0001,19.82697]
[1776368528172,36.5,75318.36,0.0,-0.18645,0.0001,19.81835]
[1776368528572,36.5,75318.36,0.0,-0.18645,0.0001,19.81835]
[1776368529046,36.5,75318.36,0.0,-0.18645,0.0001,19.81835]
[1776368529142,36.5,75317.99,0.0,-0.18649,0.0001,19.82073]
[1776368529268,36.5,75317.99,0.0,-0.18649,0.0001,19.82073]
[1776368529773,36.5,75317.99,0.0,-0.18649,0.0001,19.82073]
[1776368529913,36.5,75317.99,0.0,-0.18649,0.0001,19.82073]
[1776368530292,36.5,75317.99,0.0,-0.18649,0.0001,19.82073]
[1776368530754,36.5,75317.99,0.0,-0.18649,0.0001,19.82073]
[1776368530919,36.5,75321.96,0.0,-0.1861,0.0001,19.7958]
[1776368531725,36.5,75321.96,0.0,-0.1861,0.0001,19.7958]
[1776368531759,36.5,75321.96,0.0,-0.1861,0.0001,19.7958]
[1776368531821,36.5,75321.96,0.0,-0.1861,0.0001,19.7958]
[1776368531855,36.5,75321.96,0.0,-0.1861,0.0001,19.7958]
[1776368531939,36.5,75322.72,0.0,-0.18602,0.0001,19.7909]
[1776368532374,36.5,75322.72,0.0,-0.18602,0.0001,19.7909]
[1776368533201,36.5,75322.72,0.0,-0.18602,0.0001,19.7909]
[1776368533202,36.5,75324.72,0.0,-0.18583,0.0001,19.77877]
[1776368533319,36.5,75324.72,0.0,-0.18583,0.0001,19.77877]
[1776368533942,36.5,75324.72,0.0,-0.18584,0.0001,19.77935]
[1776368536147,36.51,75329.83,0.0,-0.18534,0.0001,19.74818]
[1776368536234,36.51,75324.95,0.0,-0.18587,0.0001,19.78136]
[1776368536267,36.51,75324.95,0.0,-0.18587,0.0001,19.78136]
[1776368536614,36.51,75324.95,0.0,-0.18587,0.0001,19.78136]
[1776368537836,36.51,75324.95,0.0,-0.18587,0.0001,19.78136]
[1776368538499,36.52,75324.09,0.0,-0.18598,0.0001,19.78884]
[1776368538679,36.52,75324.09,0.0,-0.18598,0.0001,19.78884]
[1776368538704,36.52,75324.09,0.0,-0.18598,0.0001,19.78884]
[1776368538999,36.52,75324.09,0.0,-0.18598,0.0001,19.78884]
[1776368539834,36.52,75324.09,0.0,-0.18598,0.0001,19.78884]
[1776368540142,36.52,75324.09,0.0,-0.18598,0.0001,19.78884]
[1776368540207,36.52,75343.42,0.0,-0.18407,0.0001,19.66747]
[1776368540574,36.52,75343.42,0.0,-0.18407,0.0001,19.66747]
[1776368541005,36.51,75343.42,0.0,-0.18406,0.0001,19.66626]
[1776368545018,36.51,75348.37,0.0,-0.18353,0.0001,19.63231]
[1776368545098,36.51,75348.37,0.0,-0.18353,0.0001,19.63231]
[1776368546354,36.5,75353.35,0.0,-0.18302,0.0001,19.59961]
[1776368546562,36.5,75353.35,0.0,-0.18302,0.0001,19.59961]
[1776368547097,36.5,75350.69,0.0,-0.18327,0.0001,19.61596]
[1776368547941,36.5,75350.69,0.0,-0.18327,0.0001,19.61596]
[1776368548018,36.5,75350.69,0.0,-0.18327,0.0001,19.61596]
[1776368550115,36.51,75351.62,0.0,-0.18322,0.0001,19.61278]
[1776368550189,36.51,75351.62,0.0,-0.18322,0.0001,19.61278]
[1776368550988,36.52,75352.89,0.0,-0.18313,0.0001,19.60684]
[1776368554074,36.53,75355.76,0.0,-0.18292,0.0001,19.59177]
[1776368555797,36.54,75356.62,0.0,-0.1829,0.0001,19.59074]
[1776368556113,36.54,75356.62,0.0,-0.1829,0.0001,19.59074]
[1776368556121,36.54,75356.62,0.0,-0.1829,0.0001,19.59074]
[1776368556181,36.55,75356.48,0.0,-0.18295,0.0001,19.59371]
[1776368557208,36.55,75356.48,0.0,-0.18295,0.0001,19.59371]
[1776368560053,36.56,75347.5,0.0,-0.1839,0.0001,19.65513]
[1776368563062,36.56,75345.35,0.0,-0.18412,0.0001,19.66893]
[1776368563166,36.56,75345.35,0.0,-0.18412,0.0001,19.66893]
[1776368563304,36.56,75343.33,0.0,-0.18432,0.0001,19.68173]
[1776368564079,36.56,75343.33,0.0,-0.18432,0.0001,19.68173]
[1776368564225,36.56,75343.33,0.0,-0.18432,0.0001,19.68173]
[1776368564180,36.56,75340.96,0.0,-0.18455,0.0001,19.69671]
[1776368564339,36.56,75340.96,0.0,-0.18455,0.0001,19.69671]
[1776368564902,36.56,75340.96,0.0,-0.18455,0.0001,19.69671]
[1776368565985,36.56,75340.96,0.0,-0.18455,0.0001,19.69677]
[1776368566187,36.56,75338.95,0.0,-0.18475,0.0001,19.70944]
[1776368568424,36.56,75329.88,0.0,-0.18565,0.0001,19.76636]
[1776368569207,36.56,75330.16,0.0,-0.18562,0.0001,19.76458]
[1776368570145,36.56,75330.16,0.0,-0.18562,0.0001,19.76458]
[1776368570158,36.56,75330.16,0.0,-0.18562,0.0001,19.76458]
[1776368570251,36.56,75330.16,0.0,-0.18562,0.0001,19.76458]
[1776368570238,36.56,75330.86,0.0,-0.18555,0.0001,19.76016]
[1776368570397,36.56,75330.86,0.0,-0.18555,0.0001,19.76016]
[1776368570856,36.56,75330.86,0.0,-0.18555,0.0001,19.76016]
[1776368570998,36.56,75330.86,0.0,-0.18555,0.0001,19.76016]
[1776368571272,36.56,75314.17,0.0,-0.18721,0.0001,19.86484]
[1776368572995,36.56,75314.17,0.0,-0.18721,0.0001,19.86491]
[1776368574457,36.56,75303.18,0.0,-0.1883,0.0001,19.93378]
[1776368575263,36.56,75301.88,0.0,-0.18843,0.0001,19.9419]
[1776368579520,36.56,75300.28,0.0,-0.1886,0.0001,19.95212]
[1776368579711,36.56,75300.28,0.0,-0.1886,0.0001,19.95212]
[1776368580151,36.56,75300.28,0.0,-0.1886,0.0001,19.95212]
[1776368580179,36.56,75300.28,0.0,-0.1886,0.0001,19.95212]
[1776368580266,36.56,75300.28,0.0,-0.1886,0.0001,19.95212]
[1776368580241,36.56,75299.27,0.0,-0.1887,0.0001,19.95857]
[1776368581163,36.56,75299.27,0.0,-0.1887,0.0001,19.95857]
[1776368581772,36.56,75291.17,0.0,-0.18951,0.0001,20.00931]
[1776368582600,36.56,75286.48,0.0,-0.18998,0.0001,20.03863]
[1776368582679,36.56,75286.11,0.0,-0.19002,0.0001,20.04097]
[1776368584373,36.56,75289.54,0.0,-0.18968,0.0001,20.01955]
[1776368584892,36.56,75292.44,0.0,-0.18939,0.0001,20.00147]
[1776368586643,36.56,75292.44,0.0,-0.18939,0.0001,20.00155]
[1776368590520,36.56,75299.56,0.0,-0.18868,0.0001,19.95755]
[1776368590607,36.56,75299.56,0.0,-0.18868,0.0001,19.95755]
[1776368591024,36.56,75299.56,0.0,-0.18868,0.0001,19.95755]
[1776368591086,36.56,75299.56,0.0,-0.18868,0.0001,19.95755]
[1776368591374,36.56,75291.74,0.0,-0.18947,0.0001,20.00658]
[1776368591850,36.56,75291.74,0.0,-0.18947,0.0001,20.00658]
[1776368592783,36.56,75285.29,0.0,-0.19012,0.0001,20.04698]
[1776368593034,36.56,75285.29,0.0,-0.19012,0.0001,20.04698]
[1776368593048,36.56,75284.82,0.0,-0.19017,0.0001,20.04994]
[1776368593543,36.56,75284.82,0.0,-0.19017,0.0001,20.04994]
[1776368593983,36.56,75284.82,0.0,-0.19017,0.0001,20.04994]
[1776368594019,36.56,75284.82,0.0,-0.19017,0.0001,20.04994]
[1776368594041,36.56,75284.82,0.0,-0.19017,0.0001,20.04994]
[1776368594250,36.56,75289.86,0.0,-0.18966,0.0001,20.01847]
[1776368594811,36.56,75289.86,0.0,-0.18966,0.0001,20.01847]
[1776368594945,36.56,75289.86,0.0,-0.18966,0.0001,20.01847]
[1776368595158,36.56,75295.15,0.0,-0.18913,0.0001,19.98546]
[1776368596774,36.56,75295.15,0.0,-0.18913,0.0001,19.98546]
[1776368596797,36.56,75295.15,0.0,-0.18913,0.0001,19.98546]
[1776368597950,36.56,75298.77,0.0,-0.18877,0.0001,19.96305]
[1776368598176,36.56,75301.82,0.0,-0.18847,0.0001,19.94411]
[1776368598878,36.56,75301.82,0.0,-0.18847,0.0001,19.94411]
[1776368600107,36.56,75304.3,0.0,-0.18822,0.0001,19.92875]
[1776368600414,36.56,75304.91,0.0,-0.18817,0.0001,19.92513]
[1776368603644,36.57,75317.48,0.0,-0.18692,0.0001,19.84695]
[1776368605361,36.57,75319.35,0.0,-0.18674,0.0001,19.83553]
[1776368605850,36.57,75319.35,0.0,-0.18674,0.0001,19.83553]
[1776368606481,36.57,75314.73,0.0,-0.1872,0.0001,19.86481]
[1776368606976,36.57,75309.33,0.0,-0.18774,0.0001,19.89876]
[1776368608647,36.57,75304.87,0.0,-0.18819,0.0001,19.92677]
[1776368609024,36.57,75304.87,0.0,-0.18819,0.0001,19.92677]
[1776368609115,36.57,75304.8,0.0,-0.1882,0.0001,19.92729]
[1776368612599,36.57,75304.52,0.0,-0.18821,0.0001,19.9257]
[1776368612613,36.57,75304.52,0.0,-0.18821,0.0001,19.9257]
[1776368612621,36.57,75304.52,0.0,-0.18821,0.0001,19.9257]
[1776368612786,36.57,75304.52,0.0,-0.18821,0.0001,19.9257]
[1776368612829,36.57,75304.52,0.0,-0.18821,0.0001,19.9257]
[1776368613087,36.57,75304.52,0.0,-0.18821,0.0001,19.9257]
[1776368613097,36.57,75304.52,0.0,-0.18821,0.0001,19.9257]
[1776368613171,36.57,75302.79,0.0,-0.18838,0.0001,19.93657]
[1776368618092,36.57,75299.67,0.0,-0.1887,0.0001,19.95663]
[1776368618741,36.57,75302.09,0.0,-0.18846,0.0001,19.94163]
[1776368618752,36.57,75302.09,0.0,-0.18846,0.0001,19.94163]
[1776368618897,36.57,75307.08,0.0,-0.18796,0.0001,19.91055]
[1776368620438,36.57,75312.81,0.0,-0.18739,0.0001,19.87482]
[1776368621618,36.57,75310.33,0.0,-0.18765,0.0001,19.89055]
[1776368623547,36.57,75307.92,0.0,-0.18789,0.0001,19.90582]
[1776368625294,36.57,75307.92,0.0,-0.18789,0.0001,19.90605]
[1776368625984,36.57,75306.04,0.0,-0.18808,0.0001,19.91804]
[1776368626091,36.57,75302.44,0.0,-0.18845,0.0001,19.94078]
[1776368631103,36.57,75299.37,0.0,-0.18876,0.0001,19.96066]
[1776368634322,36.58,75303.92,0.0,-0.18831,0.0001,19.93266]
[1776368634768,36.58,75303.92,0.0,-0.18832,0.0001,19.93283]
[1776368636044,36.58,75305.63,0.0,-0.18815,0.0001,19.92232]
[1776368636106,36.58,75305.65,0.0,-0.18815,0.0001,19.92238]
[1776368636630,36.58,75305.65,0.0,-0.18815,0.0001,19.92238]
[1776368637610,36.58,75307.87,0.0,-0.18793,0.0001,19.90868]
[1776368637704,36.58,75307.87,0.0,-0.18794,0.0001,19.90889]
[1776368638827,36.58,75307.87,0.0,-0.18794,0.0001,19.90889]
[1776368638870,36.58,75307.87,0.0,-0.18794,0.0001,19.90889]
[1776368639213,36.58,75307.87,0.0,-0.18794,0.0001,19.90889]
[1776368639662,36.58,75305.61,0.0,-0.18816,0.0001,19.92327]
[1776368639721,36.58,75305.61,0.0,-0.18816,0.0001,19.92327]
[1776368640272,36.58,75302.92,0.0,-0.18844,0.0001,19.94032]
[1776368640578,36.58,75302.92,0.0,-0.18844,0.0001,19.94032]
[1776368641379,36.58,75302.44,0.0,-0.18849,0.0001,19.94354]
[1776368641692,36.58,75302.44,0.0,-0.18849,0.0001,19.94354]
[1776368642193,36.58,75300.29,0.0,-0.18871,0.0001,19.95719]
[1776368645638,36.58,75296.78,0.0,-0.18907,0.0001,19.97967]
[1776368645833,36.58,75296.78,0.0,-0.18907,0.0001,19.97967]
[1776368648059,36.58,75295.25,0.0,-0.18922,0.0001,19.98955]
[1776368648450,36.58,75293.25,0.0,-0.18943,0.0001,20.0022]
[1776368649347,36.58,75293.25,0.0,-0.18943,0.0001,20.0022]
[1776368649369,36.58,75293.25,0.0,-0.18943,0.0001,20.00234]
[1776368649764,36.58,75293.25,0.0,-0.18943,0.0001,20.00234]
[1776368649859,36.58,75287.31,0.0,-0.19003,0.0001,20.03958]
[1776368652853,36.58,75280.62,0.0,-0.1907,0.0001,20.08169]
[1776368656786,36.59,75284.63,0.0,-0.19031,0.0001,20.05714]
[1776368657196,36.59,75284.63,0.0,-0.19031,0.0001,20.05714]
[1776368657915,36.59,75284.28,0.0,-0.19034,0.0001,20.05939]
[1776368657947,36.59,75283.72,0.0,-0.1904,0.0001,20.06296]
[1776368658760,36.59,75283.72,0.0,-0.1904,0.0001,20.06296]
[1776368658852,36.59,75283.72,0.0,-0.1904,0.0001,20.06296]
[1776368658942,36.59,75283.03,0.0,-0.19047,0.0001,20.06734]
[1776368664040,36.59,75281.03,0.0,-0.19068,0.0001,20.08051]
[1776368664273,36.59,75281.03,0.0,-0.19068,0.0001,20.08051]
[1776368664345,36.59,75280.18,0.0,-0.19077,0.0001,20.08602]
[1776368665471,36.59,75277.37,0.0,-0.19106,0.0001,20.10375]
[1776368666129,36.59,75277.37,0.0,-0.19106,0.0001,20.10375]
[1776368666175,36.59,75273.54,0.0,-0.19145,0.0001,20.12784]
[1776368669633,36.59,75273.36,0.0,-0.19147,0.0001,20.12942]
[1776368669640,36.59,75273.36,0.0,-0.19147,0.0001,20.12942]
[1776368669928,36.59,75274.36,0.0,-0.19138,0.0001,20.12333]
[1776368670463,36.59,75274.36,0.0,-0.19138,0.0001,20.12333]
[1776368670799,36.59,75274.36,0.0,-0.19138,0.0001,20.12333]
[1776368671020,36.59,75274.36,0.0,-0.19138,0.0001,20.12333]
[1776368671038,36.59,75271.72,0.0,-0.19162,0.0001,20.13649]
[1776368672267,36.59,75271.72,0.0,-0.19162,0.0001,20.13649]
[1776368672284,36.59,75273.17,0.0,-0.19148,0.0001,20.12756]
[1776368676282,36.59,75282.05,0.0,-0.19059,0.0001,20.07259]
[1776368676369,36.59,75280.15,0.0,-0.19078,0.0001,20.08464]
[1776368677404,36.59,75280.15,0.0,-0.19079,0.0001,20.08485]
[1776368678326,36.59,75280.15,0.0,-0.19079,0.0001,20.08485]
[1776368678991,36.59,75279.83,0.0,-0.19082,0.0001,20.08725]
[1776368684026,36.6,75274.92,0.0,-0.19133,0.0001,20.11877]
[1776368688510,36.6,75275.27,0.0,-0.19131,0.0001,20.11724]
[1776368689061,36.6,75276.01,0.0,-0.19124,0.0001,20.11279]
[1776368694097,36.6,75275.5,0.0,-0.1913,0.0001,20.11684]
[1776368699131,36.6,75274.49,0.0,-0.19142,0.0001,20.12397]
[1776368700204,36.6,75274.49,0.0,-0.19142,0.0001,20.12397]
[1776368700739,36.6,75274.4,0.0,-0.19143,0.0001,20.1247]
[1776368701145,36.6,75274.4,0.0,-0.19143,0.0001,20.12486]
[1776368703232,36.6,75272.26,0.0,-0.19165,0.0001,20.13836]
[1776368703261,36.6,75272.26,0.0,-0.19165,0.0001,20.13836]
[1776368703286,36.6,75287.15,0.0,-0.19015,0.0001,20.04566]
[1776368704589,36.6,75287.15,0.0,-0.19015,0.0001,20.04585]
[1776368704597,36.6,75287.15,0.0,-0.19015,0.0001,20.04585]
[1776368705260,36.6,75287.15,0.0,-0.19015,0.0001,20.04585]
[1776368705419,36.6,75287.15,0.0,-0.19015,0.0001,20.04585]
[1776368705267,36.61,75293.23,0.0,-0.18955,0.0001,20.008]
[1776368706682,36.61,75293.23,0.0,-0.18955,0.0001,20.00816]
[1776368706852,36.61,75293.23,0.0,-0.18955,0.0001,20.00816]
[1776368707792,36.61,75286.02,0.0,-0.19027,0.0001,20.05332]
[1776368708362,36.61,75286.02,0.0,-0.19027,0.0001,20.05332]
[1776368708454,36.61,75283.29,0.0,-0.19055,0.0001,20.07045]
[1776368708913,36.61,75283.29,0.0,-0.19055,0.0001,20.07045]
[1776368709027,36.61,75283.29,0.0,-0.19055,0.0001,20.07045]
[1776368709206,36.61,75282.67,0.0,-0.19061,0.0001,20.07438]
[1776368710049,36.61,75282.67,0.0,-0.19061,0.0001,20.07438]
[1776368710213,36.61,75282.46,0.0,-0.19064,0.0001,20.07576]
[1776368714516,36.61,75280.39,0.0,-0.19085,0.0001,20.08902]
[1776368714994,36.61,75280.39,0.0,-0.19085,0.0001,20.08902]
[1776368715249,36.61,75281.1,0.0,-0.19078,0.0001,20.08475]
[1776368717024,36.61,75280.67,0.0,-0.19083,0.0001,20.0876]
[1776368717263,36.61,75281.19,0.0,-0.19078,0.0001,20.08451]
[1776368720283,36.61,75292.71,0.0,-0.18962,0.0001,20.013]
[1776368721234,36.61,75292.71,0.0,-0.18962,0.0001,20.013]
[1776368721297,36.61,75299.21,0.0,-0.18898,0.0001,19.97252]
[1776368721608,36.61,75299.21,0.0,-0.18898,0.0001,19.97252]
[1776368723157,36.61,75299.21,0.0,-0.18898,0.0001,19.97266]
[1776368723437,36.61,75298.92,0.0,-0.18901,0.0001,19.97464]
[1776368727227,36.61,75301.53,0.0,-0.18876,0.0001,19.95881]
[1776368727332,36.61,75300.31,0.0,-0.18888,0.0001,19.96662]
[1776368729211,36.61,75299.39,0.0,-0.18898,0.0001,19.97254]
[1776368729252,36.61,75299.39,0.0,-0.18898,0.0001,19.97254]
[1776368729347,36.61,75299.16,0.0,-0.189,0.0001,19.97415]
[1776368733342,36.61,75304.61,0.0,-0.18844,0.0001,19.93712]
[1776368733388,36.61,75305.95,0.0,-0.18831,0.0001,19.92891]
[1776368734998,36.62,75305.95,0.0,-0.18831,0.0001,19.92912]
[1776368735374,36.62,75305.95,0.0,-0.18831,0.0001,19.92912]
[1776368735434,36.62,75308.06,0.0,-0.1881,0.0001,19.91599]
[1776368737401,36.62,75308.06,0.0,-0.1881,0.0001,19.91607]
[1776368738411,36.62,75307.71,0.0,-0.18814,0.0001,19.91841]
[1776368742021,36.62,75310.05,0.0,-0.18792,0.0001,19.90453]
[1776368743106,36.62,75307.27,0.0,-0.1882,0.0001,19.92216]
[1776368743112,36.62,75307.27,0.0,-0.1882,0.0001,19.92216]
[1776368743307,36.62,75307.27,0.0,-0.1882,0.0001,19.92216]
[1776368743445,36.62,75306.81,0.0,-0.18825,0.0001,19.92527]
[1776368745479,36.62,75295.13,0.0,-0.18942,0.0001,19.99867]
[1776368746382,36.62,75295.13,0.0,-0.18942,0.0001,19.99867]
[1776368746719,36.62,75294.71,0.0,-0.18947,0.0001,20.00145]
[1776368747479,36.62,75287.7,0.0,-0.19017,0.0001,20.04533]
[1776368752513,36.62,75282.42,0.0,-0.19072,0.0001,20.07927]
[1776368757549,36.63,75284.56,0.0,-0.19052,0.0001,20.06679]
[1776368762583,36.63,75284.3,0.0,-0.19056,0.0001,20.06928]
[1776368765949,36.63,75284.79,0.0,-0.19051,0.0001,20.06656]
[1776368766500,36.63,75291.36,0.0,-0.18986,0.0001,20.02579]
[1776368771500,36.63,75290.9,0.0,-0.18992,0.0001,20.02954]
[1776368774105,36.63,75299.18,0.0,-0.1891,0.0001,19.97841]
[1776368774209,36.63,75299.18,0.0,-0.1891,0.0001,19.97841]
[1776368774345,36.63,75299.18,0.0,-0.1891,0.0001,19.97841]
[1776368775599,36.63,75300.7,0.0,-0.18895,0.0001,19.9692]
[1776368776342,36.63,75302.65,0.0,-0.18876,0.0001,19.95717]
[1776368778497,36.63,75313.53,0.0,-0.18768,0.0001,19.88948]
[1776368779936,36.63,75321.34,0.0,-0.1869,0.0001,19.84083]
[1776368780218,36.63,75321.34,0.0,-0.1869,0.0001,19.84083]
[1776368780303,36.63,75328.58,0.0,-0.18619,0.0001,19.79561]
[1776368781070,36.63,75328.58,0.0,-0.18619,0.0001,19.79561]
[1776368786303,36.64,75328.55,0.0,-0.18621,0.0001,19.79686]
[1776368791922,36.64,75331.28,0.0,-0.18594,0.0001,19.77808]
[1776368796957,36.65,75331.48,0.0,-0.18595,0.0001,19.77855]
[1776368801677,36.65,75328.75,0.0,-0.18624,0.0001,19.79707]
[1776368801995,36.65,75324.95,0.0,-0.18662,0.0001,19.82119]
[1776368802847,36.65,75324.95,0.0,-0.18662,0.0001,19.82119]
[1776368804152,36.65,75324.9,0.0,-0.18663,0.0001,19.8218]
[1776368805560,36.65,75327.3,0.0,-0.1864,0.0001,19.80707]
[1776368805560,36.65,75327.3,0.0,-0.1864,0.0001,19.80707]
[1776368805389,36.65,75328.87,0.0,-0.18624,0.0001,19.79754]
[1776368805692,36.65,75328.87,0.0,-0.18624,0.0001,19.79754]
[1776368805859,36.65,75328.87,0.0,-0.18624,0.0001,19.79754]
[1776368806065,36.65,75328.87,0.0,-0.18624,0.0001,19.79754]
[1776368806189,36.65,75328.87,0.0,-0.18624,0.0001,19.79754]
[1776368806474,36.65,75348.46,0.0,-0.18432,0.0001,19.67543]
[1776368806658,36.65,75348.46,0.0,-0.18432,0.0001,19.67543]
[1776368806966,36.65,75348.46,0.0,-0.18432,0.0001,19.67543]
[1776368807030,36.65,75348.46,0.0,-0.18432,0.0001,19.67543]
[1776368808306,36.65,75348.46,0.0,-0.18432,0.0001,19.67543]
[1776368808406,36.65,75348.46,0.0,-0.18432,0.0001,19.67543]
[1776368808453,36.65,75348.46,0.0,-0.18432,0.0001,19.67543]
[1776368808514,36.67,75362.61,0.0,-0.18304,0.0001,19.59406]
[1776368809316,36.67,75362.61,0.0,-0.18304,0.0001,19.59406]
[1776368809422,36.67,75362.61,0.0,-0.18304,0.0001,19.59406]
[1776368809523,36.68,75357.21,0.0,-0.18363,0.0001,19.63197]
[1776368810078,36.68,75357.21,0.0,-0.18363,0.0001,19.63197]
[1776368810430,36.68,75357.21,0.0,-0.18363,0.0001,19.63197]
[1776368810463,36.69,75349.16,0.0,-0.18448,0.0001,19.6859]
[1776368810778,36.69,75349.16,0.0,-0.18448,0.0001,19.6859]
[1776368810792,36.69,75349.16,0.0,-0.18448,0.0001,19.6859]
[1776368811357,36.69,75349.16,0.0,-0.18448,0.0001,19.6859]
[1776368811537,36.69,75346.91,0.0,-0.1847,0.0001,19.70028]
[1776368812173,36.69,75346.91,0.0,-0.1847,0.0001,19.70028]
[1776368815255,36.69,75336.4,0.0,-0.18575,0.0001,19.7667]
[1776368815258,36.69,75325.18,0.0,-0.18686,0.0001,19.83684]
[1776368815661,36.69,75325.18,0.0,-0.18686,0.0001,19.83684]
[1776368816093,36.69,75325.18,0.0,-0.18686,0.0001,19.83716]
[1776368816729,36.69,75325.18,0.0,-0.18686,0.0001,19.83716]
[1776368816738,36.69,75325.18,0.0,-0.18686,0.0001,19.83716]
[1776368816895,36.69,75325.18,0.0,-0.18686,0.0001,19.83716]
[1776368816954,36.69,75325.18,0.0,-0.18686,0.0001,19.83716]
[1776368817327,36.69,75311.9,0.0,-0.18819,0.0001,19.92074]
[1776368818072,36.69,75311.9,0.0,-0.18819,0.0001,19.92074]
[1776368818173,36.69,75310.38,0.0,-0.18834,0.0001,19.93034]
[1776368819306,36.69,75310.38,0.0,-0.18834,0.0001,19.93034]
[1776368819329,36.69,75309.46,0.0,-0.18844,0.0001,19.93619]
[1776368820926,36.69,75309.46,0.0,-0.18844,0.0001,19.93628]
[1776368821151,36.7,75308.33,0.0,-0.18855,0.0001,19.94342]
[1776368826246,36.7,75307.16,0.0,-0.18868,0.0001,19.95117]
[1776368826770,36.7,75307.16,0.0,-0.18868,0.0001,19.95117]
[1776368827006,36.7,75307.16,0.0,-0.18868,0.0001,19.95117]
[1776368827171,36.7,75307.16,0.0,-0.18868,0.0001,19.95124]
[1776368831079,36.7,75302.96,0.0,-0.1891,0.0001,19.97749]
[1776368831439,36.7,75301.67,0.0,-0.18923,0.0001,19.98556]
[1776368833102,36.7,75306.36,0.0,-0.18876,0.0001,19.95634]
[1776368833107,36.7,75306.36,0.0,-0.18876,0.0001,19.95634]
[1776368833233,36.7,75306.36,0.0,-0.18876,0.0001,19.9564]
[1776368834916,36.7,75311.38,0.0,-0.18826,0.0001,19.92519]
[1776368835129,36.7,75311.38,0.0,-0.18826,0.0001,19.92519]
[1776368835798,36.7,75311.38,0.0,-0.18826,0.0001,19.92528]
[1776368837031,36.7,75311.01,0.0,-0.1883,0.0001,19.92767]
[1776368837960,36.7,75311.13,0.0,-0.18829,0.0001,19.92692]
[1776368838190,36.7,75311.13,0.0,-0.18829,0.0001,19.92692]
[1776368838291,36.7,75309.44,0.0,-0.18846,0.0001,19.93763]
[1776368840612,36.7,75309.44,0.0,-0.18846,0.0001,19.93769]
[1776368841227,36.7,75303.92,0.0,-0.18901,0.0001,19.97213]
[1776368844209,36.7,75302.14,0.0,-0.18919,0.0001,19.98327]
[1776368844220,36.7,75302.14,0.0,-0.18919,0.0001,19.98327]
[1776368844222,36.7,75302.14,0.0,-0.18919,0.0001,19.98327]
[1776368845372,36.7,75302.08,0.0,-0.1892,0.0001,19.98367]
[1776368845447,36.7,75302.08,0.0,-0.1892,0.0001,19.98367]
[1776368845929,36.7,75302.08,0.0,-0.1892,0.0001,19.98367]
[1776368846285,36.7,75302.08,0.0,-0.1892,0.0001,19.98367]
[1776368846357,36.7,75302.08,0.0,-0.1892,0.0001,19.98367]
[1776368846418,36.7,75302.08,0.0,-0.1892,0.0001,19.98367]
[1776368846555,36.7,75302.08,0.0,-0.1892,0.0001,19.98367]
[1776368846561,36.7,75345.64,0.0,-0.18488,0.0001,19.71163]
[1776368846980,36.7,75345.64,0.0,-0.18488,0.0001,19.71163]
[1776368847354,36.7,75345.64,0.0,-0.18488,0.0001,19.71185]
[1776368847982,36.7,75345.64,0.0,-0.18488,0.0001,19.71185]
[1776368848105,36.7,75345.64,0.0,-0.18488,0.0001,19.71185]
[1776368850439,36.71,75360.51,0.0,-0.18347,0.0001,19.62205]
[1776368851059,36.71,75365.72,0.0,-0.18301,0.0001,19.59252]
[1776368853112,36.73,75365.79,0.0,-0.18307,0.0001,19.59477]
[1776368853541,36.73,75365.79,0.0,-0.18307,0.0001,19.59477]
[1776368853612,36.74,75368.85,0.0,-0.18282,0.0001,19.57852]
[1776368853985,36.74,75368.85,0.0,-0.18282,0.0001,19.57852]
[1776368854847,36.74,75368.85,0.0,-0.18286,0.0001,19.58163]
[1776368855555,36.74,75368.85,0.0,-0.18286,0.0001,19.58163]
[1776368857029,36.76,75369.32,0.0,-0.18291,0.0001,19.58469]
[1776368857401,36.76,75368.06,0.0,-0.18303,0.0001,19.59285]
[1776368861860,36.76,75366.55,0.0,-0.18319,0.0001,19.60272]
[1776368866040,36.76,75368.56,0.0,-0.183,0.0001,19.59049]
[1776368867843,36.76,75366.86,0.0,-0.18316,0.0001,19.6013]
[1776368871214,36.76,75361.42,0.0,-0.1837,0.0001,19.63544]
[1776368871499,36.76,75362.15,0.0,-0.18363,0.0001,19.63091]
[1776368873958,36.76,75363.86,0.0,-0.18346,0.0001,19.62028]
[1776368874520,36.76,75363.55,0.0,-0.18349,0.0001,19.62226]
[1776368875421,36.76,75363.55,0.0,-0.18349,0.0001,19.62226]
[1776368875864,36.76,75363.17,0.0,-0.18353,0.0001,19.62466]
[1776368876533,36.76,75363.73,0.0,-0.18347,0.0001,19.62119]
[1776368879893,36.76,75363.54,0.0,-0.18349,0.0001,19.62246]
[1776368880562,36.76,75363.53,0.0,-0.1835,0.0001,19.62254]
[1776368885597,36.76,75366.97,0.0,-0.18316,0.0001,19.6012]
[1776368886746,36.76,75365.96,0.0,-0.18326,0.0001,19.60755]
[1776368888026,36.76,75362.65,0.0,-0.18359,0.0001,19.62827]
[1776368888619,36.76,75361.45,0.0,-0.1837,0.0001,19.63577]
[1776368892846,36.76,75361.32,0.0,-0.18371,0.0001,19.63653]
[1776368892995,36.76,75361.32,0.0,-0.18371,0.0001,19.63653]
[1776368893652,36.76,75361.43,0.0,-0.1837,0.0001,19.63586]
[1776368895675,36.76,75346.55,0.0,-0.18517,0.0001,19.72906]
[1776368896058,36.76,75346.55,0.0,-0.18517,0.0001,19.72906]
[1776368896216,36.76,75346.55,0.0,-0.18517,0.0001,19.72906]
[1776368896683,36.76,75344.21,0.0,-0.1854,0.0001,19.74372]
[1776368900280,36.76,75341.19,0.0,-0.1857,0.0001,19.76267]
[1776368900710,36.76,75340.97,0.0,-0.18572,0.0001,19.76408]
[1776368905745,36.76,75341.87,0.0,-0.18563,0.0001,19.75874]
[1776368910779,36.76,75337.81,0.0,-0.18604,0.0001,19.78436]
[1776368912503,36.76,75337.81,0.0,-0.18604,0.0001,19.78436]
[1776368914073,36.76,75337.46,0.0,-0.18605,0.0001,19.78318]
[1776368914078,36.76,75337.46,0.0,-0.18605,0.0001,19.78318]
[1776368914448,36.76,75337.46,0.0,-0.18605,0.0001,19.78318]
[1776368914543,36.76,75336.95,0.0,-0.1861,0.0001,19.78646]
[1776368915579,36.76,75336.95,0.0,-0.1861,0.0001,19.78646]
[1776368915586,36.76,75336.95,0.0,-0.1861,0.0001,19.78646]
[1776368915658,36.76,75336.95,0.0,-0.1861,0.0001,19.78646]
[1776368915680,36.76,75335.79,0.0,-0.18622,0.0001,19.79374]
[1776368916924,36.76,75335.79,0.0,-0.18622,0.0001,19.79374]
[1776368917634,36.76,75335.79,0.0,-0.18622,0.0001,19.79374]
[1776368917710,36.76,75334.86,0.0,-0.18631,0.0001,19.79962]
[1776368917962,36.76,75334.86,0.0,-0.18631,0.0001,19.79962]
[1776368918032,36.76,75334.86,0.0,-0.18631,0.0001,19.79962]
[1776368918461,36.76,75334.86,0.0,-0.18631,0.0001,19.79962]
[1776368918722,36.76,75334.86,0.0,-0.18631,0.0001,19.79962]
[1776368918725,36.77,75321.86,0.0,-0.1876,0.0001,19.88076]
[1776368919796,36.77,75312.3,0.0,-0.18855,0.0001,19.94046]
[1776368920669,36.77,75310.7,0.0,-0.18871,0.0001,19.95056]
[1776368920827,36.77,75310.7,0.0,-0.18871,0.0001,19.95056]
[1776368921959,36.77,75306.34,0.0,-0.18915,0.0001,19.9778]
[1776368921966,36.77,75306.34,0.0,-0.18915,0.0001,19.9778]
[1776368922096,36.77,75306.34,0.0,-0.18915,0.0001,19.9778]
[1776368922589,36.77,75306.34,0.0,-0.18915,0.0001,19.9778]
[1776368922691,36.77,75301.1,0.0,-0.18967,0.0001,20.0103]
[1776368923078,36.77,75301.1,0.0,-0.18967,0.0001,20.0103]
[1776368924611,36.77,75299.89,0.0,-0.18979,0.0001,20.01775]
[1776368924647,36.77,75299.89,0.0,-0.18979,0.0001,20.01775]
[1776368924730,36.77,75297.43,0.0,-0.19004,0.0001,20.03311]
[1776368930240,36.77,75295.42,0.0,-0.19024,0.0001,20.0456]
[1776368935391,36.76,75294.05,0.0,-0.19037,0.0001,20.05356]
[1776368940991,36.76,75292.1,0.0,-0.19056,0.0001,20.0652]
[1776368942284,36.76,75292.1,0.0,-0.19056,0.0001,20.0652]
[1776368942308,36.76,75287.02,0.0,-0.19106,0.0001,20.09666]
[1776368948311,36.76,75281.55,0.0,-0.1916,0.0001,20.12998]
[1776368948482,36.76,75281.55,0.0,-0.1916,0.0001,20.12998]
[1776368948674,36.76,75281.91,0.0,-0.19156,0.0001,20.12745]
[1776368953777,36.76,75287.63,0.0,-0.19098,0.0001,20.0915]
[1776368959188,36.76,75289.33,0.0,-0.1908,0.0001,20.08033]
[1776368959220,36.76,75289.33,0.0,-0.1908,0.0001,20.08033]
[1776368959266,36.76,75289.33,0.0,-0.1908,0.0001,20.08033]
[1776368959424,36.76,75289.33,0.0,-0.1908,0.0001,20.08033]
[1776368959768,36.76,75293.65,0.0,-0.19037,0.0001,20.05332]
[1776368961405,36.76,75293.65,0.0,-0.19037,0.0001,20.05332]
[1776368961436,36.76,75293.65,0.0,-0.19037,0.0001,20.05332]
[1776368961463,36.76,75293.65,0.0,-0.19037,0.0001,20.05332]
[1776368961665,36.76,75304.98,0.0,-0.18923,0.0001,19.98254]
[1776368962026,36.76,75304.98,0.0,-0.18923,0.0001,19.98254]
[1776368962419,36.76,75304.98,0.0,-0.18923,0.0001,19.98254]
[1776368962478,36.76,75304.73,0.0,-0.18925,0.0001,19.98398]
[1776368962884,36.76,75304.73,0.0,-0.18925,0.0001,19.98398]
[1776368963224,36.76,75304.73,0.0,-0.18925,0.0001,19.98398]
[1776368963775,36.76,75303.83,0.0,-0.18934,0.0001,19.98945]
[1776368965279,36.76,75303.84,0.0,-0.18934,0.0001,19.98939]
[1776368965350,36.76,75303.84,0.0,-0.18934,0.0001,19.98939]
[1776368965370,36.76,75303.84,0.0,-0.18934,0.0001,19.98939]
[1776368965379,36.76,75303.47,0.0,-0.18937,0.0001,19.99156]
[1776368966437,36.76,75303.47,0.0,-0.18937,0.0001,19.99156]
[1776368967381,36.76,75303.47,0.0,-0.18937,0.0001,19.99139]
[1776368971428,36.76,75299.98,0.0,-0.18972,0.0001,20.01295]
[1776368971582,36.76,75299.98,0.0,-0.18972,0.0001,20.01295]
[1776368971659,36.76,75301.68,0.0,-0.18952,0.0001,19.99881]
[1776368973499,36.76,75301.68,0.0,-0.18952,0.0001,19.99881]
[1776368973601,36.75,75301.87,0.0,-0.1895,0.0001,19.99759]
[1776368977463,36.75,75300.9,0.0,-0.1896,0.0001,20.0036]
[1776368977530,36.75,75300.9,0.0,-0.1896,0.0001,20.0036]
[1776368977553,36.75,75291.99,0.0,-0.19049,0.0001,20.05895]
[1776368978997,36.75,75291.99,0.0,-0.19049,0.0001,20.05895]
[1776368979549,36.75,75291.99,0.0,-0.19049,0.0001,20.05895]
[1776368979636,36.75,75287.56,0.0,-0.19093,0.0001,20.08624]
[1776368981598,36.75,75287.56,0.0,-0.19093,0.0001,20.08624]
[1776368981690,36.75,75287.64,0.0,-0.19092,0.0001,20.0855]
[1776368987324,36.75,75287.04,0.0,-0.19097,0.0001,20.08847]
[1776368992353,36.75,75290.46,0.0,-0.19062,0.0001,20.06667]
[1776368995808,36.75,75296.3,0.0,-0.19003,0.0001,20.03025]
[1776368996485,36.75,75297.66,0.0,-0.18989,0.0001,20.02175]
[1776369000699,36.75,75301.55,0.0,-0.1895,0.0001,19.9975]
[1776369000726,36.75,75301.55,0.0,-0.1895,0.0001,19.9975]
[1776369001387,36.75,75301.55,0.0,-0.1895,0.0001,19.9975]
[1776369001552,36.75,75314.42,0.0,-0.18822,0.0001,19.9174]
[1776369002145,36.75,75314.42,0.0,-0.18822,0.0001,19.9174]
[1776369002206,36.75,75314.42,0.0,-0.18822,0.0001,19.9174]
[1776369002409,36.75,75314.42,0.0,-0.18822,0.0001,19.9174]
[1776369002726,36.75,75314.42,0.0,-0.18822,0.0001,19.9174]
[1776369002747,36.75,75314.42,0.0,-0.18822,0.0001,19.9174]
[1776369002913,36.75,75303.34,0.0,-0.18932,0.0001,19.98639]
[1776369003312,36.75,75303.34,0.0,-0.18932,0.0001,19.98639]
[1776369003481,36.75,75303.34,0.0,-0.18932,0.0001,19.98639]
[1776369003757,36.75,75298.44,0.0,-0.18982,0.0001,20.01706]
[1776369003943,36.75,75298.44,0.0,-0.18982,0.0001,20.01706]
[1776369003966,36.75,75298.44,0.0,-0.18982,0.0001,20.01706]
[1776369003994,36.75,75298.44,0.0,-0.18982,0.0001,20.01706]
[1776369004042,36.75,75298.44,0.0,-0.18982,0.0001,20.01706]
[1776369004103,36.75,75298.44,0.0,-0.18982,0.0001,20.01706]
[1776369004374,36.75,75298.44,0.0,-0.18982,0.0001,20.01706]
[1776369004456,36.75,75298.44,0.0,-0.18982,0.0001,20.01716]
[1776369005624,36.75,75298.44,0.0,-0.18982,0.0001,20.01716]
[1776369005725,36.75,75301.75,0.0,-0.18949,0.0001,19.99669]
[1776369006222,36.75,75301.75,0.0,-0.18949,0.0001,19.99669]
[1776369006347,36.75,75301.75,0.0,-0.18949,0.0001,19.99669]
[1776369006467,36.75,75301.75,0.0,-0.18949,0.0001,19.99669]
[1776369006986,36.75,75301.75,0.0,-0.18949,0.0001,19.99669]
[1776369007892,36.75,75302.27,0.0,-0.18944,0.0001,19.99352]
[1776369007900,36.75,75302.27,0.0,-0.18944,0.0001,19.99352]
[1776369007903,36.75,75302.27,0.0,-0.18944,0.0001,19.99352]
[1776369008783,36.75,75304.79,0.0,-0.18919,0.0001,19.97798]
[1776369009109,36.75,75304.79,0.0,-0.18919,0.0001,19.97798]
[1776369009456,36.75,75304.79,0.0,-0.18919,0.0001,19.97798]
[1776369010040,36.75,75306.46,0.0,-0.18902,0.0001,19.96758]
[1776369010494,36.75,75306.46,0.0,-0.18902,0.0001,19.96767]
[1776369011801,36.75,75306.46,0.0,-0.18902,0.0001,19.96767]
[1776369011927,36.75,75309.16,0.0,-0.18876,0.0001,19.95111]
[1776369012008,36.75,75309.16,0.0,-0.18876,0.0001,19.95111]
[1776369012027,36.75,75309.16,0.0,-0.18876,0.0001,19.95111]
[1776369012584,36.75,75309.16,0.0,-0.18876,0.0001,19.95111]
[1776369012978,36.75,75309.16,0.0,-0.18876,0.0001,19.95111]
[1776369013001,36.75,75309.16,0.0,-0.18876,0.0001,19.95111]
[1776369013119,36.75,75309.16,0.0,-0.18876,0.0001,19.95111]
[1776369013304,36.75,75309.16,0.0,-0.18876,0.0001,19.95111]
[1776369013533,36.75,75299.01,0.0,-0.18977,0.0001,20.01441]
[1776369014501,36.75,75299.01,0.0,-0.18977,0.0001,20.01441]
[1776369014590,36.75,75275.32,0.0,-0.19215,0.0001,20.16172]
[1776369015033,36.75,75275.32,0.0,-0.19215,0.0001,20.16172]
[1776369015503,36.75,75275.32,0.0,-0.19215,0.0001,20.16172]
[1776369015590,36.75,75275.32,0.0,-0.19215,0.0001,20.16172]
[1776369015695,36.75,75269.04,0.0,-0.19279,0.0001,20.20066]
[1776369016275,36.75,75269.04,0.0,-0.19279,0.0001,20.20066]
[1776369016543,36.75,75269.04,0.0,-0.19279,0.0001,20.20063]
[1776369018203,36.75,75264.17,0.0,-0.19328,0.0001,20.23096]
[1776369018597,36.75,75264.17,0.0,-0.19328,0.0001,20.23096]
[1776369018681,36.75,75265.73,0.0,-0.19313,0.0001,20.22139]
[1776369019085,36.75,75265.73,0.0,-0.19313,0.0001,20.22139]
[1776369019563,36.75,75265.73,0.0,-0.19313,0.0001,20.22146]
[1776369020317,36.75,75265.73,0.0,-0.19313,0.0001,20.22146]
[1776369020330,36.75,75265.73,0.0,-0.19313,0.0001,20.22146]
[1776369020460,36.75,75265.73,0.0,-0.19313,0.0001,20.22146]
[1776369020481,36.75,75265.73,0.0,-0.19313,0.0001,20.22146]
[1776369020566,36.75,75265.73,0.0,-0.19313,0.0001,20.22146]
[1776369020667,36.75,75269.21,0.0,-0.19278,0.0001,20.2]
[1776369020921,36.75,75269.21,0.0,-0.19278,0.0001,20.2]
[1776369021783,36.75,75273.5,0.0,-0.19235,0.0001,20.17351]
[1776369022274,36.75,75273.5,0.0,-0.19235,0.0001,20.17351]
[1776369022282,36.75,75273.5,0.0,-0.19235,0.0001,20.17351]
[1776369022584,36.75,75273.5,0.0,-0.19235,0.0001,20.17364]
[1776369023530,36.75,75273.5,0.0,-0.19235,0.0001,20.17364]
[1776369023799,36.75,75273.5,0.0,-0.19235,0.0001,20.17364]
[1776369023828,36.75,75273.5,0.0,-0.19235,0.0001,20.17364]
[1776369023810,36.76,75283.59,0.0,-0.19133,0.0001,20.11121]
[1776369024816,36.75,75293.26,0.0,-0.19036,0.0001,20.05106]
[1776369025153,36.75,75293.26,0.0,-0.19036,0.0001,20.05106]
[1776369026334,36.75,75296.37,0.0,-0.19005,0.0001,20.03167]
[1776369026413,36.75,75296.37,0.0,-0.19005,0.0001,20.03167]
[1776369026612,36.75,75296.37,0.0,-0.19005,0.0001,20.03169]
[1776369028340,36.75,75292.3,0.0,-0.19046,0.0001,20.05701]
[1776369028628,36.75,75291.74,0.0,-0.19051,0.0001,20.0605]
[1776369029439,36.75,75291.74,0.0,-0.19051,0.0001,20.0605]
[1776369029449,36.75,75291.74,0.0,-0.19051,0.0001,20.0605]
[1776369029633,36.75,75291.51,0.0,-0.19054,0.0001,20.06193]
[1776369032563,36.75,75291.02,0.0,-0.19056,0.0001,20.06152]
[1776369032881,36.75,75288.67,0.0,-0.1908,0.0001,20.07611]
[1776369037703,36.75,75277.5,0.0,-0.19192,0.0001,20.14522]
[1776369040019,36.75,75275.55,0.0,-0.19211,0.0001,20.15711]
[1776369040037,36.75,75275.55,0.0,-0.19211,0.0001,20.15711]
[1776369040566,36.75,75275.55,0.0,-0.19211,0.0001,20.15711]
[1776369040789,36.75,75266.91,0.0,-0.19298,0.0001,20.21055]
[1776369041935,36.75,75266.91,0.0,-0.19298,0.0001,20.21044]
[1776369042591,36.75,75266.91,0.0,-0.19298,0.0001,20.21044]
[1776369042738,36.75,75262.88,0.0,-0.19339,0.0001,20.23537]
[1776369043265,36.75,75262.88,0.0,-0.19339,0.0001,20.23537]
[1776369043654,36.75,75262.88,0.0,-0.19339,0.0001,20.23537]
[1776369044986,36.75,75263.14,0.0,-0.19336,0.0001,20.23394]
[1776369045488,36.75,75263.14,0.0,-0.19336,0.0001,20.23394]
[1776369046040,36.75,75262.73,0.0,-0.19341,0.0001,20.23658]
[1776369046089,36.75,75262.73,0.0,-0.19341,0.0001,20.23658]
[1776369046659,36.75,75262.73,0.0,-0.19341,0.0001,20.23658]
[1776369046770,36.75,75260.61,0.0,-0.19362,0.0001,20.24965]
[1776369048719,36.75,75257.11,0.0,-0.19398,0.0001,20.27139]
[1776369048773,36.75,75257.11,0.0,-0.19398,0.0001,20.27139]
[1776369048807,36.75,75254.81,0.0,-0.19421,0.0001,20.28567]
[1776369050746,36.75,75254.81,0.0,-0.19421,0.0001,20.28572]
[1776369050838,36.75,75255.75,0.0,-0.19412,0.0001,20.27995]
[1776369052808,36.75,75255.75,0.0,-0.19412,0.0001,20.27999]
[1776369052903,36.75,75268.33,0.0,-0.19285,0.0001,20.20216]
[1776369054091,36.75,75268.33,0.0,-0.19285,0.0001,20.2022]
[1776369054894,36.75,75274.48,0.0,-0.19222,0.0001,20.16396]
[1776369059912,36.75,75276.44,0.0,-0.19202,0.0001,20.15137]
[1776369060618,36.75,75274.01,0.0,-0.19226,0.0001,20.16635]
[1776369060875,36.75,75274.01,0.0,-0.19226,0.0001,20.16635]
[1776369060869,36.75,75274.01,0.0,-0.19226,0.0001,20.16635]
[1776369061907,36.75,75272.43,0.0,-0.19242,0.0001,20.17602]
[1776369062153,36.75,75272.43,0.0,-0.19242,0.0001,20.17602]
[1776369063134,36.75,75270.31,0.0,-0.19263,0.0001,20.18916]
[1776369063289,36.75,75270.31,0.0,-0.19263,0.0001,20.18916]
[1776369063832,36.75,75270.31,0.0,-0.19263,0.0001,20.18916]
[1776369063916,36.75,75273.49,0.0,-0.19231,0.0001,20.16925]
[1776369065560,36.75,75273.49,0.0,-0.19231,0.0001,20.1691]
[1776369068209,36.75,75276.71,0.0,-0.19198,0.0001,20.14887]
[1776369068506,36.75,75276.71,0.0,-0.19198,0.0001,20.14887]
[1776369069076,36.75,75281.68,0.0,-0.19148,0.0001,20.11795]
[1776369069820,36.75,75279.44,0.0,-0.1917,0.0001,20.13177]
[1776369070790,36.75,75279.44,0.0,-0.1917,0.0001,20.13177]
[1776369070811,36.75,75275.05,0.0,-0.19214,0.0001,20.15894]
[1776369073409,36.75,75263.54,0.0,-0.1933,0.0001,20.23017]
[1776369075372,36.75,75265.22,0.0,-0.19313,0.0001,20.21974]
[1776369076457,36.75,75263.57,0.0,-0.1933,0.0001,20.22995]
[1776369076531,36.75,75271.81,0.0,-0.19247,0.0001,20.17888]
[1776369079223,36.75,75279.93,0.0,-0.19165,0.0001,20.12834]
[1776369079421,36.75,75279.97,0.0,-0.19164,0.0001,20.12804]
[1776369080622,36.75,75279.97,0.0,-0.19164,0.0001,20.12804]
[1776369081226,36.75,75280.26,0.0,-0.19161,0.0001,20.1262]
[1776369081310,36.75,75280.26,0.0,-0.19161,0.0001,20.12615]
[1776369082714,36.75,75280.26,0.0,-0.19161,0.0001,20.12615]
[1776369082738,36.75,75280.26,0.0,-0.19161,0.0001,20.12615]
[1776369082832,36.75,75280.48,0.0,-0.19159,0.0001,20.12474]
[1776369085863,36.75,75284.4,0.0,-0.19119,0.0001,20.10033]
[1776369085938,36.75,75284.4,0.0,-0.19119,0.0001,20.10033]
[1776369087354,36.75,75290.48,0.0,-0.19058,0.0001,20.06259]
[1776369087412,36.75,75285.74,0.0,-0.19106,0.0001,20.09207]
[1776369092663,36.75,75286.89,0.0,-0.19092,0.0001,20.08156]
[1776369098008,36.75,75289.86,0.0,-0.19063,0.0001,20.06331]
[1776369101350,36.75,75290.54,0.0,-0.19056,0.0001,20.05922]
[1776369101409,36.75,75290.04,0.0,-0.19061,0.0001,20.06238]
[1776369105643,36.75,75296.53,0.0,-0.18997,0.0001,20.02222]
[1776369111292,36.75,75293.29,0.0,-0.1903,0.0001,20.04288]
[1776369111455,36.75,75293.29,0.0,-0.1903,0.0001,20.04288]
[1776369111757,36.75,75293.29,0.0,-0.1903,0.0001,20.04288]
[1776369111778,36.75,75293.29,0.0,-0.1903,0.0001,20.04288]
[1776369114958,36.75,75289.4,0.0,-0.19069,0.0001,20.06723]
[1776369117852,36.75,75286.38,0.0,-0.19099,0.0001,20.08606]
[1776369117903,36.75,75283.71,0.0,-0.19126,0.0001,20.10264]
[1776369123272,36.75,75283.13,0.0,-0.19132,0.0001,20.10621]
[1776369128375,36.75,75284.68,0.0,-0.19116,0.0001,20.09658]
[1776369130464,36.75,75286.85,0.0,-0.19095,0.0001,20.08312]
[1776369130497,36.75,75286.85,0.0,-0.19095,0.0001,20.08312]
[1776369130588,36.75,75286.85,0.0,-0.19095,0.0001,20.08312]
[1776369130610,36.75,75286.61,0.0,-0.19097,0.0001,20.08464]
[1776369131699,36.75,75286.61,0.0,-0.19097,0.0001,20.08464]
[1776369131851,36.75,75286.61,0.0,-0.19097,0.0001,20.08464]
[1776369131912,36.75,75286.61,0.0,-0.19097,0.0001,20.08464]
[1776369131952,36.75,75290.13,0.0,-0.19062,0.0001,20.0628]
[1776369134223,36.75,75286.42,0.0,-0.19099,0.0001,20.08593]
[1776369137205,36.75,75287.55,0.0,-0.19088,0.0001,20.07898]
[1776369137438,36.75,75287.91,0.0,-0.19084,0.0001,20.07678]
[1776369140307,36.75,75293.53,0.0,-0.19028,0.0001,20.04194]
[1776369141787,36.75,75298.47,0.0,-0.18979,0.0001,20.01127]
[1776369141888,36.75,75297.95,0.0,-0.18984,0.0001,20.01458]
[1776369142307,36.75,75297.95,0.0,-0.18984,0.0001,20.01458]
[1776369142324,36.75,75297.95,0.0,-0.18984,0.0001,20.01458]
[1776369142852,36.75,75297.95,0.0,-0.18984,0.0001,20.01458]
[1776369142949,36.75,75298.46,0.0,-0.18979,0.0001,20.01164]
[1776369143743,36.75,75298.46,0.0,-0.18979,0.0001,20.01164]
[1776369144769,36.75,75298.24,0.0,-0.18982,0.0001,20.01301]
[1776369144809,36.75,75300.01,0.0,-0.18964,0.0001,20.00212]
[1776369150392,36.76,75302.44,0.0,-0.18941,0.0001,19.98755]
[1776369155052,36.76,75299.93,0.0,-0.18963,0.0001,19.99968]
[1776369156481,36.76,75297.86,0.0,-0.18984,0.0001,20.01251]
[1776369156587,36.76,75291.2,0.0,-0.19051,0.0001,20.05387]
[1776369161967,36.75,75290.26,0.0,-0.1906,0.0001,20.05937]
[1776369162559,36.75,75291.19,0.0,-0.1905,0.0001,20.05354]
[1776369162626,36.75,75290.46,0.0,-0.19057,0.0001,20.05807]
[1776369163328,36.75,75290.46,0.0,-0.19057,0.0001,20.05807]
[1776369164583,36.75,75290.46,0.0,-0.19058,0.0001,20.05813]
[1776369164677,36.76,75291.7,0.0,-0.19045,0.0001,20.05047]
[1776369166511,36.76,75291.7,0.0,-0.19045,0.0001,20.05053]
[1776369166656,36.76,75290.14,0.0,-0.19061,0.0001,20.06027]
[1776369170727,36.76,75288.49,0.0,-0.19078,0.0001,20.07064]
[1776369171022,36.76,75293.18,0.0,-0.19031,0.0001,20.04154]
[1776369176917,36.76,75286.25,0.0,-0.19101,0.0001,20.08483]
[1776369182765,36.76,75289.95,0.0,-0.19064,0.0001,20.06208]
[1776369184292,36.76,75292.18,0.0,-0.19042,0.0001,20.04838]
[1776369184869,36.76,75292.18,0.0,-0.19042,0.0001,20.04838]
[1776369184969,36.76,75284.69,0.0,-0.19117,0.0001,20.09489]
[1776369186014,36.76,75284.69,0.0,-0.19117,0.0001,20.09489]
[1776369186070,36.76,75282.67,0.0,-0.19137,0.0001,20.10754]
[1776369186460,36.76,75282.67,0.0,-0.19137,0.0001,20.10754]
[1776369186509,36.76,75282.67,0.0,-0.19137,0.0001,20.10754]
[1776369187104,36.76,75277.29,0.0,-0.19192,0.0001,20.14093]
[1776369190064,36.76,75274.52,0.0,-0.19219,0.0001,20.15807]
[1776369190166,36.76,75274.52,0.0,-0.19219,0.0001,20.15807]
[1776369190080,36.76,75278.54,0.0,-0.19179,0.0001,20.13308]
[1776369190681,36.76,75278.54,0.0,-0.19179,0.0001,20.13308]
[1776369190851,36.76,75278.54,0.0,-0.19179,0.0001,20.13308]
[1776369190909,36.76,75278.54,0.0,-0.19179,0.0001,20.13308]
[1776369190999,36.76,75322.85,0.0,-0.18736,0.0001,19.85749]
[1776369191270,36.76,75322.85,0.0,-0.18736,0.0001,19.85749]
[1776369191852,36.76,75322.85,0.0,-0.18736,0.0001,19.85749]
[1776369191886,36.76,75322.85,0.0,-0.18736,0.0001,19.85749]
[1776369191987,36.76,75328.75,0.0,-0.18677,0.0001,19.82055]
[1776369193153,36.76,75330.29,0.0,-0.18662,0.0001,19.81083]
[1776369193953,36.76,75330.29,0.0,-0.18662,0.0001,19.81083]
[1776369194029,36.76,75329.4,0.0,-0.18671,0.0001,19.81643]
[1776369196277,36.76,75332.76,0.0,-0.18637,0.0001,19.79538]
[1776369196373,36.76,75332.76,0.0,-0.18637,0.0001,19.79538]
[1776369197105,36.76,75332.76,0.0,-0.18637,0.0001,19.79538]
[1776369196884,36.76,75350.45,0.0,-0.18463,0.0001,19.68478]
[1776369198860,36.76,75350.45,0.0,-0.18463,0.0001,19.68502]
[1776369198906,36.76,75350.45,0.0,-0.18463,0.0001,19.68502]
[1776369198959,36.76,75350.45,0.0,-0.18463,0.0001,19.68502]
[1776369198989,36.76,75350.45,0.0,-0.18463,0.0001,19.68502]
[1776369199130,36.76,75363.66,0.0,-0.18335,0.0001,19.60315]
[1776369199259,36.76,75363.66,0.0,-0.18335,0.0001,19.60315]
[1776369199828,36.76,75363.66,0.0,-0.18335,0.0001,19.60315]
[1776369199952,36.76,75363.66,0.0,-0.18335,0.0001,19.60315]
[1776369200050,36.76,75369.21,0.0,-0.1828,0.0001,19.56803]
[1776369200486,36.76,75369.21,0.0,-0.1828,0.0001,19.56803]
[1776369200740,36.76,75369.21,0.0,-0.1828,0.0001,19.56803]
[1776369200898,36.76,75370.12,0.0,-0.18271,0.0001,19.56239]
[1776369205903,36.75,75369.1,0.0,-0.18275,0.0001,19.56445]
[1776369207332,36.74,75370.03,0.0,-0.18264,0.0001,19.55751]
[1776369207949,36.74,75370.03,0.0,-0.18264,0.0001,19.55751]
[1776369209403,36.75,75370.52,0.0,-0.1826,0.0001,19.55507]
[1776369214997,36.75,75367.35,0.0,-0.18292,0.0001,19.57345]
[1776369218732,36.75,75363.08,0.0,-0.18336,0.0001,19.60139]
[1776369219459,36.75,75363.08,0.0,-0.18336,0.0001,19.6018]
[1776369219900,36.75,75363.08,0.0,-0.18336,0.0001,19.6018]
[1776369221537,36.75,75363.63,0.0,-0.18331,0.0001,19.59832]
[1776369224284,36.75,75361.87,0.0,-0.18348,0.0001,19.60927]
[1776369225570,36.75,75360.95,0.0,-0.18357,0.0001,19.61493]
[1776369226075,36.75,75361.29,0.0,-0.18353,0.0001,19.61275]
[1776369229624,36.75,75362.6,0.0,-0.1834,0.0001,19.60442]
[1776369229633,36.75,75362.6,0.0,-0.1834,0.0001,19.60442]
[1776369229748,36.75,75362.6,0.0,-0.1834,0.0001,19.60442]
[1776369230104,36.75,75363.8,0.0,-0.18328,0.0001,19.59687]
[1776369233055,36.75,75361.81,0.0,-0.18348,0.0001,19.60923]
[1776369233673,36.75,75356.73,0.0,-0.18397,0.0001,19.64092]
[1776369233699,36.75,75356.73,0.0,-0.18397,0.0001,19.64092]
[1776369234132,36.75,75356.73,0.0,-0.18397,0.0001,19.64092]
[1776369234859,36.75,75356.73,0.0,-0.18397,0.0001,19.64092]
[1776369235142,36.75,75355.77,0.0,-0.18407,0.0001,19.64689]
[1776369235700,36.75,75355.77,0.0,-0.18407,0.0001,19.64689]
[1776369235830,36.75,75355.77,0.0,-0.18407,0.0001,19.64689]
[1776369236154,36.75,75355.22,0.0,-0.18412,0.0001,19.65039]
[1776369237534,36.75,75357.56,0.0,-0.18389,0.0001,19.63583]
[1776369237730,36.75,75357.56,0.0,-0.18389,0.0001,19.63583]
[1776369238164,36.75,75357.58,0.0,-0.18389,0.0001,19.63578]
[1776369240174,36.75,75345.35,0.0,-0.18509,0.0001,19.71226]
[1776369241092,36.75,75345.35,0.0,-0.18509,0.0001,19.71226]
[1776369241791,36.75,75346.46,0.0,-0.18498,0.0001,19.70531]
[1776369242188,36.75,75339.38,0.0,-0.18568,0.0001,19.74963]
[1776369244184,36.75,75332.31,0.0,-0.18638,0.0001,19.79376]
[1776369244201,36.75,75331.0,0.0,-0.18651,0.0001,19.80197]
[1776369245020,36.75,75331.0,0.0,-0.18651,0.0001,19.80197]
[1776369245121,36.75,75337.38,0.0,-0.18588,0.0001,19.76225]
[1776369245352,36.75,75337.38,0.0,-0.18588,0.0001,19.76225]
[1776369245388,36.75,75337.38,0.0,-0.18588,0.0001,19.76225]
[1776369245540,36.75,75337.38,0.0,-0.18588,0.0001,19.76225]
[1776369245672,36.75,75337.38,0.0,-0.18588,0.0001,19.76225]
[1776369245960,36.75,75337.38,0.0,-0.18588,0.0001,19.76225]
[1776369246080,36.75,75337.38,0.0,-0.18588,0.0001,19.76225]
[1776369246155,36.75,75337.38,0.0,-0.18588,0.0001,19.76225]
[1776369246146,36.75,75341.69,0.0,-0.18546,0.0001,19.73544]
[1776369246386,36.75,75341.69,0.0,-0.18546,0.0001,19.73544]
[1776369247092,36.75,75341.69,0.0,-0.18546,0.0001,19.73544]
[1776369247118,36.75,75360.83,0.0,-0.18358,0.0001,19.61572]
[1776369247629,36.75,75360.83,0.0,-0.18358,0.0001,19.61572]
[1776369248009,36.75,75360.83,0.0,-0.18358,0.0001,19.61572]
[1776369248033,36.75,75360.83,0.0,-0.18358,0.0001,19.61572]
[1776369248058,36.75,75377.23,0.0,-0.18198,0.0001,19.51302]
[1776369248475,36.75,75377.23,0.0,-0.18198,0.0001,19.51302]
[1776369248843,36.75,75377.23,0.0,-0.18198,0.0001,19.51302]
[1776369248945,36.76,75377.48,0.0,-0.18196,0.0001,19.51218]
[1776369250177,36.76,75377.48,0.0,-0.18196,0.0001,19.51218]
[1776369251386,36.76,75375.04,0.0,-0.18221,0.0001,19.52818]
[1776369251541,36.76,75375.04,0.0,-0.18221,0.0001,19.52818]
[1776369251642,36.76,75375.88,0.0,-0.18212,0.0001,19.52248]
[1776369252728,36.76,75375.88,0.0,-0.18212,0.0001,19.52248]
[1776369253520,36.76,75375.15,0.0,-0.1822,0.0001,19.52763]
[1776369254090,36.76,75375.15,0.0,-0.1822,0.0001,19.52763]
[1776369254100,36.76,75375.62,0.0,-0.18217,0.0001,19.5253]
[1776369254230,36.76,75375.62,0.0,-0.18217,0.0001,19.5253]
[1776369254285,36.76,75375.62,0.0,-0.18217,0.0001,19.5253]
[1776369254313,36.76,75376.13,0.0,-0.18212,0.0001,19.52211]
[1776369256112,36.76,75376.13,0.0,-0.18212,0.0001,19.52211]
[1776369256363,36.76,75375.78,0.0,-0.18215,0.0001,19.52441]
[1776369256443,36.76,75382.67,0.0,-0.18148,0.0001,19.48123]
[1776369258063,36.76,75382.67,0.0,-0.18148,0.0001,19.48123]
[1776369258162,36.76,75387.73,0.0,-0.18099,0.0001,19.44956]
[1776369258910,36.76,75387.73,0.0,-0.18099,0.0001,19.44956]
[1776369259083,36.76,75387.73,0.0,-0.18099,0.0001,19.44956]
[1776369259895,36.76,75386.68,0.0,-0.1811,0.0001,19.45666]
[1776369259902,36.76,75386.68,0.0,-0.1811,0.0001,19.45666]
[1776369259919,36.77,75383.23,0.0,-0.18147,0.0001,19.48015]
[1776369260271,36.77,75383.23,0.0,-0.18147,0.0001,19.48015]
[1776369260969,36.77,75379.33,0.0,-0.18185,0.0001,19.50523]
[1776369266206,36.77,75373.57,0.0,-0.18242,0.0001,19.54134]
[1776369266365,36.77,75373.09,0.0,-0.18246,0.0001,19.54434]
[1776369271400,36.77,75376.74,0.0,-0.18208,0.0001,19.51787]
[1776369276705,36.77,75384.62,0.0,-0.18132,0.0001,19.46849]
[1776369276996,36.77,75391.83,0.0,-0.18063,0.0001,19.42387]
[1776369277594,36.77,75391.83,0.0,-0.18063,0.0001,19.42387]
[1776369278088,36.77,75391.83,0.0,-0.18063,0.0001,19.42387]
[1776369278097,36.77,75391.83,0.0,-0.18063,0.0001,19.42387]
[1776369278197,36.77,75391.83,0.0,-0.18063,0.0001,19.42387]
[1776369278223,36.77,75394.07,0.0,-0.18042,0.0001,19.41079]
[1776369278299,36.77,75394.07,0.0,-0.18042,0.0001,19.41079]
[1776369279029,36.77,75396.42,0.0,-0.1802,0.0001,19.39611]
[1776369279387,36.77,75396.42,0.0,-0.1802,0.0001,19.39611]
[1776369280141,36.77,75396.42,0.0,-0.1802,0.0001,19.39611]
[1776369280260,36.77,75396.42,0.0,-0.1802,0.0001,19.39611]
[1776369280353,36.77,75403.07,0.0,-0.17956,0.0001,19.35469]
[1776369280459,36.77,75403.07,0.0,-0.17956,0.0001,19.35469]
[1776369280896,36.77,75403.07,0.0,-0.17956,0.0001,19.35469]
[1776369280976,36.77,75403.07,0.0,-0.17956,0.0001,19.35469]
[1776369281119,36.77,75403.07,0.0,-0.17956,0.0001,19.35469]
[1776369281208,36.77,75419.28,0.0,-0.17798,0.0001,19.25171]
[1776369281265,36.77,75419.28,0.0,-0.17798,0.0001,19.25171]
[1776369281284,36.77,75419.28,0.0,-0.17798,0.0001,19.25171]
[1776369281416,36.77,75419.28,0.0,-0.17798,0.0001,19.25171]
[1776369281759,36.77,75419.28,0.0,-0.17798,0.0001,19.25171]
[1776369282063,36.77,75432.64,0.0,-0.17672,0.0001,19.16841]
[1776369282514,36.77,75432.64,0.0,-0.17672,0.0001,19.16841]
[1776369282531,36.77,75432.64,0.0,-0.17672,0.0001,19.16841]
[1776369282862,36.77,75434.69,0.0,-0.17655,0.0001,19.15737]
[1776369283927,36.77,75434.69,0.0,-0.17655,0.0001,19.15737]
[1776369284412,36.78,75432.95,0.0,-0.17674,0.0001,19.17037]
[1776369285196,36.78,75432.95,0.0,-0.17674,0.0001,19.17037]
[1776369285509,36.78,75435.33,0.0,-0.17651,0.0001,19.15526]
[1776369290547,36.8,75435.8,0.0,-0.17658,0.0001,19.15979]
[1776369291303,36.8,75435.8,0.0,-0.17658,0.0001,19.15979]
[1776369291359,36.8,75435.8,0.0,-0.17658,0.0001,19.15979]
[1776369291620,36.8,75435.8,0.0,-0.17658,0.0001,19.15979]
[1776369291833,36.8,75426.46,0.0,-0.17747,0.0001,19.21863]
[1776369292413,36.8,75426.46,0.0,-0.17747,0.0001,19.21863]
[1776369292550,36.8,75426.46,0.0,-0.17747,0.0001,19.21863]
[1776369292629,36.8,75410.89,0.0,-0.17901,0.0001,19.31973]
[1776369293297,36.8,75410.89,0.0,-0.17901,0.0001,19.31973]
[1776369293305,36.8,75410.89,0.0,-0.17901,0.0001,19.31973]
[1776369293310,36.8,75410.89,0.0,-0.17901,0.0001,19.31973]
[1776369293567,36.8,75410.89,0.0,-0.17901,0.0001,19.31973]
[1776369294585,36.8,75410.89,0.0,-0.17901,0.0001,19.31973]
[1776369294645,36.81,75406.79,0.0,-0.17941,0.0001,19.34563]
[1776369296801,36.81,75406.79,0.0,-0.17941,0.0001,19.34563]
[1776369299182,36.81,75409.41,0.0,-0.17916,0.0001,19.32925]
[1776369299187,36.81,75409.41,0.0,-0.17916,0.0001,19.32925]
[1776369299259,36.81,75409.41,0.0,-0.17916,0.0001,19.32925]
[1776369300033,36.81,75414.43,0.0,-0.17868,0.0001,19.29774]
[1776369300169,36.8,75413.53,0.0,-0.17876,0.0001,19.30324]
[1776369300840,36.8,75413.53,0.0,-0.17876,0.0001,19.30324]
[1776369300849,36.8,75413.53,0.0,-0.17876,0.0001,19.30324]
[1776369301049,36.8,75413.53,0.0,-0.17876,0.0001,19.30324]
[1776369301131,36.8,75413.53,0.0,-0.17876,0.0001,19.30324]
[1776369301235,36.8,75416.17,0.0,-0.17851,0.0001,19.28668]
[1776369302259,36.8,75416.17,0.0,-0.17851,0.0001,19.28668]
[1776369301713,36.8,75403.86,0.0,-0.17969,0.0001,19.36376]
[1776369302699,36.8,75403.86,0.0,-0.17969,0.0001,19.36376]
[1776369302709,36.8,75403.86,0.0,-0.17969,0.0001,19.36376]
[1776369302714,36.8,75403.86,0.0,-0.17969,0.0001,19.36376]
[1776369302866,36.8,75403.86,0.0,-0.17969,0.0001,19.36376]
[1776369302954,36.8,75403.86,0.0,-0.17969,0.0001,19.36376]
[1776369303064,36.8,75403.86,0.0,-0.17969,0.0001,19.36376]
[1776369303260,36.8,75395.61,0.0,-0.18049,0.0001,19.4155]
[1776369303508,36.8,75395.61,0.0,-0.18049,0.0001,19.4155]
[1776369303598,36.8,75395.61,0.0,-0.18049,0.0001,19.4155]
[1776369305027,36.8,75395.61,0.0,-0.18049,0.0001,19.4155]
[1776369305086,36.81,75378.42,0.0,-0.18216,0.0001,19.52352]
[1776369305504,36.81,75378.42,0.0,-0.18216,0.0001,19.52352]
[1776369305826,36.81,75378.42,0.0,-0.18216,0.0001,19.52352]
[1776369306180,36.81,75368.71,0.0,-0.18311,0.0001,19.58425]
[1776369307696,36.81,75353.88,0.0,-0.18456,0.0001,19.67696]
[1776369308379,36.81,75353.88,0.0,-0.18456,0.0001,19.67696]
[1776369308509,36.81,75353.88,0.0,-0.18456,0.0001,19.67696]
[1776369308701,36.81,75353.88,0.0,-0.18456,0.0001,19.67696]
[1776369309194,36.81,75370.27,0.0,-0.18295,0.0001,19.57448]
[1776369309374,36.81,75370.27,0.0,-0.18295,0.0001,19.57448]
[1776369309756,36.81,75373.27,0.0,-0.18266,0.0001,19.55575]
[1776369310303,36.81,75373.27,0.0,-0.18266,0.0001,19.55575]
[1776369310505,36.81,75373.27,0.0,-0.18266,0.0001,19.55575]
[1776369310736,36.81,75373.27,0.0,-0.18266,0.0001,19.55575]
[1776369310994,36.81,75373.27,0.0,-0.18266,0.0001,19.55575]
[1776369311090,36.81,75373.27,0.0,-0.18266,0.0001,19.55575]
[1776369311147,36.81,75373.27,0.0,-0.18266,0.0001,19.55575]
[1776369311291,36.81,75377.85,0.0,-0.18222,0.0001,19.52712]
[1776369311769,36.81,75372.47,0.0,-0.18274,0.0001,19.56077]
[1776369312328,36.81,75372.47,0.0,-0.18274,0.0001,19.56077]
[1776369312538,36.81,75372.47,0.0,-0.18274,0.0001,19.56077]
[1776369312959,36.81,75369.32,0.0,-0.18305,0.0001,19.58052]
[1776369314145,36.81,75369.32,0.0,-0.18305,0.0001,19.58052]
[1776369314196,36.81,75367.1,0.0,-0.18326,0.0001,19.5944]
[1776369314822,36.81,75367.1,0.0,-0.18326,0.0001,19.5944]
[1776369315051,36.81,75367.1,0.0,-0.18326,0.0001,19.5944]
[1776369315254,36.81,75355.78,0.0,-0.18437,0.0001,19.66512]
[1776369315325,36.81,75355.78,0.0,-0.18437,0.0001,19.66512]
[1776369315339,36.81,75355.78,0.0,-0.18437,0.0001,19.66512]
[1776369315947,36.81,75351.05,0.0,-0.18483,0.0001,19.69461]
[1776369316327,36.81,75351.05,0.0,-0.18483,0.0001,19.69461]
[1776369317037,36.81,75351.05,0.0,-0.18483,0.0001,19.69461]
[1776369317662,36.81,75349.48,0.0,-0.18499,0.0001,19.70476]
[1776369317764,36.81,75363.23,0.0,-0.18365,0.0001,19.6189]
[1776369319467,36.81,75363.06,0.0,-0.18366,0.0001,19.61979]
[1776369319555,36.81,75363.06,0.0,-0.18366,0.0001,19.61979]
[1776369319758,36.81,75368.4,0.0,-0.18314,0.0001,19.58636]
[1776369321050,36.81,75368.4,0.0,-0.18314,0.0001,19.58636]
[1776369322076,36.81,75366.65,0.0,-0.18331,0.0001,19.59727]
[1776369323231,36.81,75366.85,0.0,-0.18329,0.0001,19.596]
[1776369323440,36.81,75366.09,0.0,-0.18336,0.0001,19.60073]
[1776369325299,36.81,75362.69,0.0,-0.18369,0.0001,19.62196]
[1776369325306,36.81,75362.69,0.0,-0.18369,0.0001,19.62196]
[1776369325357,36.81,75362.69,0.0,-0.18369,0.0001,19.62196]
[1776369325466,36.81,75362.69,0.0,-0.18369,0.0001,19.62196]
[1776369325805,36.81,75362.45,0.0,-0.18372,0.0001,19.62341]
[1776369327266,36.81,75362.45,0.0,-0.18372,0.0001,19.62341]
[1776369327854,36.81,75371.12,0.0,-0.18287,0.0001,19.56912]
[1776369328435,36.81,75371.12,0.0,-0.18287,0.0001,19.56912]
[1776369329304,36.81,75371.12,0.0,-0.18287,0.0001,19.56913]
[1776369329386,36.81,75371.12,0.0,-0.18287,0.0001,19.56913]
[1776369329391,36.81,75371.12,0.0,-0.18287,0.0001,19.56913]
[1776369330493,36.81,75372.13,0.0,-0.18277,0.0001,19.56284]
[1776369331349,36.81,75372.13,0.0,-0.18277,0.0001,19.56284]
[1776369336600,36.81,75368.97,0.0,-0.18306,0.0001,19.57908]
[1776369337429,36.81,75368.97,0.0,-0.18306,0.0001,19.57908]
[1776369337933,36.81,75377.17,0.0,-0.18226,0.0001,19.52776]
[1776369338966,36.81,75377.17,0.0,-0.18226,0.0001,19.52776]
[1776369339454,36.81,75377.1,0.0,-0.18226,0.0001,19.52821]
[1776369340048,36.81,75377.1,0.0,-0.18226,0.0001,19.52821]
[1776369340149,36.81,75376.6,0.0,-0.18231,0.0001,19.5314]
[1776369342923,36.81,75365.53,0.0,-0.18339,0.0001,19.60068]
[1776369347608,36.81,75364.57,0.0,-0.18348,0.0001,19.6065]
[1776369349141,36.81,75364.29,0.0,-0.18351,0.0001,19.6082]
[1776369353278,36.8,75358.49,0.0,-0.18407,0.0001,19.64418]
[1776369357069,36.8,75369.7,0.0,-0.18297,0.0001,19.57384]
[1776369361610,36.8,75370.53,0.0,-0.18289,0.0001,19.56841]
[1776369361780,36.8,75370.53,0.0,-0.18289,0.0001,19.56841]
[1776369362105,36.8,75370.53,0.0,-0.18289,0.0001,19.56841]
[1776369362125,36.8,75370.53,0.0,-0.18289,0.0001,19.56841]
[1776369362213,36.8,75387.81,0.0,-0.18121,0.0001,19.46027]
[1776369362393,36.8,75387.81,0.0,-0.18121,0.0001,19.46027]
[1776369362484,36.8,75387.81,0.0,-0.18121,0.0001,19.46027]
[1776369363285,36.8,75387.81,0.0,-0.18121,0.0001,19.46027]
[1776369363296,36.8,75409.01,0.0,-0.17916,0.0001,19.3273]
[1776369363654,36.8,75409.01,0.0,-0.17916,0.0001,19.3273]
[1776369364079,36.8,75409.01,0.0,-0.17916,0.0001,19.3273]
[1776369364456,36.8,75409.01,0.0,-0.17916,0.0001,19.3273]
[1776369364483,36.8,75409.01,0.0,-0.17916,0.0001,19.3273]
[1776369365086,36.8,75415.13,0.0,-0.17857,0.0001,19.28902]
[1776369365451,36.8,75415.13,0.0,-0.17857,0.0001,19.28902]
[1776369366296,36.8,75410.73,0.0,-0.179,0.0001,19.31681]
[1776369366386,36.8,75410.73,0.0,-0.179,0.0001,19.31681]
[1776369366591,36.8,75410.73,0.0,-0.179,0.0001,19.31681]
[1776369366978,36.8,75410.73,0.0,-0.179,0.0001,19.31681]
[1776369367100,36.8,75410.73,0.0,-0.179,0.0001,19.31681]
[1776369368042,36.8,75410.73,0.0,-0.179,0.0001,19.31681]
[1776369368077,36.8,75410.73,0.0,-0.179,0.0001,19.31681]
[1776369368295,36.8,75412.58,0.0,-0.17882,0.0001,19.30517]
[1776369369206,36.8,75412.58,0.0,-0.17882,0.0001,19.30517]
[1776369369322,36.8,75412.58,0.0,-0.17882,0.0001,19.30517]
[1776369369218,36.8,75412.17,0.0,-0.17886,0.0001,19.30775]
[1776369370050,36.8,75412.17,0.0,-0.17886,0.0001,19.30775]
[1776369370122,36.8,75412.17,0.0,-0.17886,0.0001,19.30775]
[1776369371217,36.8,75412.17,0.0,-0.17886,0.0001,19.30775]
[1776369371317,36.8,75412.17,0.0,-0.17886,0.0001,19.30775]
[1776369371273,36.8,75409.54,0.0,-0.17911,0.0001,19.32425]
[1776369372117,36.8,75409.54,0.0,-0.17911,0.0001,19.32425]
[1776369372205,36.8,75404.98,0.0,-0.17955,0.0001,19.35284]
[1776369373460,36.8,75404.98,0.0,-0.17955,0.0001,19.3528]
[1776369374122,36.8,75404.98,0.0,-0.17955,0.0001,19.3528]
[1776369376188,36.8,75400.94,0.0,-0.17994,0.0001,19.37805]
[1776369378104,36.8,75399.54,0.0,-0.18007,0.0001,19.38668]
[1776369378205,36.8,75398.27,0.0,-0.18019,0.0001,19.39456]
[1776369380089,36.8,75400.47,0.0,-0.17998,0.0001,19.38069]
[1776369382188,36.8,75406.38,0.0,-0.17941,0.0001,19.34355]
[1776369382195,36.8,75406.38,0.0,-0.17941,0.0001,19.34355]
[1776369382288,36.8,75411.72,0.0,-0.1789,0.0001,19.31007]
[1776369384216,36.8,75411.72,0.0,-0.1789,0.0001,19.31007]
[1776369387823,36.8,75412.46,0.0,-0.17883,0.0001,19.30565]
[1776369388299,36.8,75421.8,0.0,-0.17793,0.0001,19.24712]
[1776369390325,36.8,75421.8,0.0,-0.17794,0.0001,19.24726]
[1776369390480,36.8,75421.4,0.0,-0.17798,0.0001,19.24991]
[1776369391032,36.8,75421.4,0.0,-0.17798,0.0001,19.24991]
[1776369391037,36.8,75421.4,0.0,-0.17798,0.0001,19.24991]
[1776369391274,36.8,75420.94,0.0,-0.178,0.0001,19.24946]
[1776369391495,36.8,75420.94,0.0,-0.178,0.0001,19.24946]
[1776369392170,36.8,75420.94,0.0,-0.178,0.0001,19.24946]
[1776369392179,36.8,75420.94,0.0,-0.178,0.0001,19.24946]
[1776369392280,36.8,75420.8,0.0,-0.17801,0.0001,19.25047]
[1776369393283,36.8,75420.8,0.0,-0.17801,0.0001,19.25047]
[1776369393320,36.8,75420.74,0.0,-0.17802,0.0001,19.25099]
[1776369398324,36.81,75420.12,0.0,-0.17809,0.0001,19.25556]
[1776369403362,36.81,75414.71,0.0,-0.17862,0.0001,19.29007]
[1776369408394,36.81,75417.08,0.0,-0.1784,0.0001,19.27572]
[1776369414059,36.81,75415.95,0.0,-0.17851,0.0001,19.28322]
[1776369414722,36.81,75415.99,0.0,-0.17851,0.0001,19.28307]
[1776369414732,36.81,75415.99,0.0,-0.17851,0.0001,19.28307]
[1776369414799,36.81,75412.21,0.0,-0.17888,0.0001,19.30689]
[1776369415836,36.81,75412.21,0.0,-0.17888,0.0001,19.30689]
[1776369415938,36.81,75411.32,0.0,-0.17896,0.0001,19.31254]
[1776369421487,36.81,75416.08,0.0,-0.17851,0.0001,19.2831]
[1776369426730,36.81,75422.6,0.0,-0.17789,0.0001,19.24272]
[1776369432419,36.81,75428.26,0.0,-0.17735,0.0001,19.20718]
[1776369433038,36.81,75428.26,0.0,-0.17735,0.0001,19.20704]
[1776369433046,36.81,75428.26,0.0,-0.17735,0.0001,19.20704]
[1776369434149,36.81,75423.45,0.0,-0.17781,0.0001,19.2373]
[1776369435060,36.81,75421.8,0.0,-0.17797,0.0001,19.24782]
[1776369435155,36.81,75421.8,0.0,-0.17797,0.0001,19.24782]
[1776369435162,36.81,75421.8,0.0,-0.17797,0.0001,19.24782]
[1776369436439,36.81,75420.51,0.0,-0.1781,0.0001,19.25608]
[1776369437080,36.81,75420.51,0.0,-0.1781,0.0001,19.25608]
[1776369437162,36.81,75420.51,0.0,-0.1781,0.0001,19.25608]
[1776369437173,36.81,75420.51,0.0,-0.1781,0.0001,19.25608]
[1776369438392,36.81,75420.74,0.0,-0.17808,0.0001,19.25493]
[1776369439115,36.81,75421.74,0.0,-0.17798,0.0001,19.24866]
[1776369439141,36.81,75421.74,0.0,-0.17798,0.0001,19.24866]
[1776369440386,36.81,75422.07,0.0,-0.17796,0.0001,19.24674]
[1776369441173,36.82,75423.25,0.0,-0.17785,0.0001,19.23965]
[1776369441186,36.82,75423.25,0.0,-0.17785,0.0001,19.23965]
[1776369441195,36.82,75423.25,0.0,-0.17785,0.0001,19.23965]
[1776369442402,36.82,75425.19,0.0,-0.17766,0.0001,19.22765]
[1776369443212,36.82,75425.19,0.0,-0.17766,0.0001,19.22765]
[1776369443298,36.82,75425.19,0.0,-0.17766,0.0001,19.22765]
[1776369443303,36.82,75425.19,0.0,-0.17766,0.0001,19.22765]
[1776369444607,36.82,75425.38,0.0,-0.17765,0.0001,19.22707]
[1776369445252,36.82,75425.38,0.0,-0.17765,0.0001,19.22707]
[1776369445313,36.82,75425.38,0.0,-0.17765,0.0001,19.22707]
[1776369445318,36.82,75425.38,0.0,-0.17765,0.0001,19.22707]
[1776369446518,36.82,75424.9,0.0,-0.1777,0.0001,19.23029]
[1776369447275,36.82,75424.9,0.0,-0.1777,0.0001,19.23029]
[1776369447411,36.82,75424.9,0.0,-0.1777,0.0001,19.23029]
[1776369447421,36.82,75424.9,0.0,-0.1777,0.0001,19.23029]
[1776369448534,36.82,75424.28,0.0,-0.17777,0.0001,19.2346]
[1776369449308,36.82,75424.28,0.0,-0.17777,0.0001,19.2346]
[1776369449337,36.82,75424.28,0.0,-0.17777,0.0001,19.2346]
[1776369449357,36.82,75423.08,0.0,-0.17789,0.0001,19.24255]
[1776369454721,36.82,75422.35,0.0,-0.17795,0.0001,19.2447]
[1776369460175,36.82,75417.27,0.0,-0.17845,0.0001,19.27741]
[1776369460349,36.82,75417.65,0.0,-0.17842,0.0001,19.27539]
[1776369461219,36.82,75417.65,0.0,-0.17842,0.0001,19.27539]
[1776369461503,36.83,75417.55,0.0,-0.17843,0.0001,19.2762]
[1776369461599,36.83,75417.55,0.0,-0.17843,0.0001,19.2762]
[1776369461769,36.83,75417.55,0.0,-0.17843,0.0001,19.2762]
[1776369467234,36.83,75418.3,0.0,-0.17837,0.0001,19.27226]
[1776369472435,36.83,75408.93,0.0,-0.17929,0.0001,19.33208]
[1776369473396,36.83,75408.93,0.0,-0.17929,0.0001,19.33208]
[1776369473710,36.83,75399.0,0.0,-0.18025,0.0001,19.39447]
[1776369474337,36.83,75397.95,0.0,-0.18035,0.0001,19.40107]
[1776369477743,36.83,75399.54,0.0,-0.1802,0.0001,19.39115]
[1776369477887,36.83,75396.95,0.0,-0.18045,0.0001,19.40739]
[1776369481918,36.83,75410.06,0.0,-0.17918,0.0001,19.32526]
[1776369485925,36.83,75408.1,0.0,-0.17938,0.0001,19.3379]
[1776369486591,36.83,75408.76,0.0,-0.17931,0.0001,19.33383]
[1776369488037,36.83,75408.76,0.0,-0.17932,0.0001,19.33391]
[1776369488266,36.83,75408.76,0.0,-0.17932,0.0001,19.33391]
[1776369488368,36.83,75406.27,0.0,-0.17956,0.0001,19.34966]
[1776369489466,36.83,75406.27,0.0,-0.17956,0.0001,19.34966]
[1776369489971,36.83,75405.39,0.0,-0.17965,0.0001,19.35539]
[1776369491220,36.83,75405.39,0.0,-0.17965,0.0001,19.35539]
[1776369491998,36.83,75399.73,0.0,-0.1802,0.0001,19.39121]
[1776369492091,36.83,75400.41,0.0,-0.18013,0.0001,19.38695]
[1776369493534,36.83,75400.63,0.0,-0.18011,0.0001,19.38573]
[1776369494078,36.83,75400.63,0.0,-0.18011,0.0001,19.38573]
[1776369494323,36.83,75411.13,0.0,-0.1791,0.0001,19.3201]
[1776369495119,36.83,75411.13,0.0,-0.1791,0.0001,19.3201]
[1776369495153,36.83,75421.83,0.0,-0.17808,0.0001,19.25316]
[1776369495938,36.83,75421.83,0.0,-0.17808,0.0001,19.25316]
[1776369496011,36.83,75421.83,0.0,-0.17808,0.0001,19.25316]
[1776369496049,36.83,75421.1,0.0,-0.17815,0.0001,19.25765]
[1776369496797,36.83,75421.1,0.0,-0.17815,0.0001,19.25765]
[1776369496809,36.83,75421.1,0.0,-0.17815,0.0001,19.25765]
[1776369496813,36.83,75421.1,0.0,-0.17815,0.0001,19.25765]
[1776369496909,36.83,75421.1,0.0,-0.17815,0.0001,19.25765]
[1776369497096,36.83,75421.1,0.0,-0.17815,0.0001,19.25765]
[1776369497135,36.83,75422.18,0.0,-0.17804,0.0001,19.25087]
[1776369497569,36.83,75422.18,0.0,-0.17804,0.0001,19.25087]
[1776369498210,36.83,75422.18,0.0,-0.17804,0.0001,19.25087]
[1776369498219,36.83,75422.18,0.0,-0.17804,0.0001,19.25087]
[1776369498265,36.83,75422.04,0.0,-0.17806,0.0001,19.25191]
[1776369498620,36.83,75422.04,0.0,-0.17806,0.0001,19.25191]
[1776369499302,36.83,75421.97,0.0,-0.17807,0.0001,19.25251]
[1776369502213,36.83,75422.5,0.0,-0.17802,0.0001,19.24935]
[1776369508110,36.84,75411.88,0.0,-0.17906,0.0001,19.31715]
[1776369513151,36.84,75420.13,0.0,-0.17825,0.0001,19.26247]
[1776369518186,36.84,75416.79,0.0,-0.17858,0.0001,19.28403]
[1776369523221,36.84,75416.41,0.0,-0.17862,0.0001,19.28696]
[1776369525174,36.84,75415.41,0.0,-0.17872,0.0001,19.29334]
[1776369526478,36.84,75406.28,0.0,-0.1796,0.0001,19.35065]
[1776369527248,36.84,75406.53,0.0,-0.17958,0.0001,19.34914]
[1776369528590,36.84,75405.15,0.0,-0.17971,0.0001,19.3578]
[1776369529720,36.84,75406.81,0.0,-0.17955,0.0001,19.34742]
[1776369529902,36.84,75406.81,0.0,-0.17955,0.0001,19.34742]
[1776369535308,36.84,75409.97,0.0,-0.17925,0.0001,19.32777]
[1776369540344,36.84,75410.95,0.0,-0.17916,0.0001,19.32184]
[1776369541826,36.84,75409.22,0.0,-0.17933,0.0001,19.33276]
[1776369542815,36.84,75409.25,0.0,-0.17932,0.0001,19.3326]
[1776369542826,36.84,75409.25,0.0,-0.17932,0.0001,19.3326]
[1776369543370,36.84,75414.29,0.0,-0.17884,0.0001,19.30108]
[1776369543937,36.84,75414.29,0.0,-0.17884,0.0001,19.30108]
[1776369543951,36.84,75414.29,0.0,-0.17884,0.0001,19.30108]
[1776369544372,36.84,75416.13,0.0,-0.17866,0.0001,19.28963]
[1776369547360,36.84,75419.18,0.0,-0.17837,0.0001,19.27072]
[1776369547369,36.84,75419.18,0.0,-0.17837,0.0001,19.27072]
[1776369550048,36.85,75422.06,0.0,-0.1781,0.0001,19.25301]
[1776369550846,36.85,75423.02,0.0,-0.17801,0.0001,19.24712]
[1776369550893,36.85,75423.02,0.0,-0.17801,0.0001,19.24712]
[1776369551139,36.85,75423.02,0.0,-0.17801,0.0001,19.24712]
[1776369551420,36.85,75423.02,0.0,-0.17802,0.0001,19.24726]
[1776369552988,36.85,75426.07,0.0,-0.17773,0.0001,19.22829]
[1776369553091,36.85,75426.07,0.0,-0.17773,0.0001,19.22829]
[1776369553346,36.85,75426.07,0.0,-0.17773,0.0001,19.22829]
[1776369553442,36.85,75428.46,0.0,-0.1775,0.0001,19.21349]
[1776369554458,36.85,75428.46,0.0,-0.1775,0.0001,19.21349]
[1776369554559,36.85,75427.63,0.0,-0.17758,0.0001,19.21888]
[1776369555027,36.85,75427.63,0.0,-0.17758,0.0001,19.21888]
[1776369555448,36.85,75427.63,0.0,-0.17759,0.0001,19.21906]
[1776369559087,36.85,75424.87,0.0,-0.17786,0.0001,19.23686]
[1776369559561,36.85,75428.2,0.0,-0.17754,0.0001,19.21613]
[1776369561248,36.85,75428.2,0.0,-0.17754,0.0001,19.21613]
[1776369561492,36.85,75429.46,0.0,-0.17743,0.0001,19.20861]
[1776369561613,36.85,75429.46,0.0,-0.17743,0.0001,19.20861]
[1776369561984,36.85,75429.46,0.0,-0.17743,0.0001,19.20861]
[1776369562497,36.85,75429.86,0.0,-0.17739,0.0001,19.20615]
[1776369563186,36.85,75429.86,0.0,-0.17739,0.0001,19.20615]
[1776369563262,36.85,75429.86,0.0,-0.17739,0.0001,19.20615]
[1776369563504,36.85,75429.46,0.0,-0.17743,0.0001,19.2087]
[1776369565264,36.85,75430.56,0.0,-0.17732,0.0001,19.20185]
[1776369565558,36.85,75433.62,0.0,-0.17703,0.0001,19.1827]
[1776369569303,36.85,75435.23,0.0,-0.17688,0.0001,19.17285]
[1776369570221,36.85,75434.29,0.0,-0.17697,0.0001,19.17882]
[1776369570238,36.85,75434.29,0.0,-0.17697,0.0001,19.17882]
[1776369570370,36.85,75434.29,0.0,-0.17697,0.0001,19.17882]
[1776369570481,36.85,75434.29,0.0,-0.17697,0.0001,19.17882]
[1776369570554,36.85,75434.31,0.0,-0.17697,0.0001,19.17875]
[1776369573030,36.85,75435.38,0.0,-0.17685,0.0001,19.16868]
[1776369573043,36.85,75435.38,0.0,-0.17685,0.0001,19.16868]
[1776369573045,36.85,75435.38,0.0,-0.17685,0.0001,19.16868]
[1776369573577,36.85,75431.64,0.0,-0.17721,0.0001,19.19235]
[1776369573867,36.85,75431.64,0.0,-0.17721,0.0001,19.19235]
[1776369574264,36.85,75431.64,0.0,-0.17721,0.0001,19.19235]
[1776369574275,36.85,75431.64,0.0,-0.17721,0.0001,19.19235]
[1776369574586,36.85,75426.72,0.0,-0.17768,0.0001,19.22337]
[1776369575367,36.85,75426.72,0.0,-0.17768,0.0001,19.22337]
[1776369575593,36.85,75425.48,0.0,-0.1778,0.0001,19.23129]
[1776369577388,36.85,75417.36,0.0,-0.17858,0.0001,19.28228]
[1776369577604,36.85,75409.2,0.0,-0.17936,0.0001,19.33342]
[1776369579002,36.85,75406.92,0.0,-0.17958,0.0001,19.34769]
[1776369579360,36.85,75406.92,0.0,-0.17958,0.0001,19.34769]
[1776369580362,36.85,75406.16,0.0,-0.17966,0.0001,19.35244]
[1776369583556,36.85,75395.9,0.0,-0.18064,0.0001,19.41656]
[1776369583605,36.85,75395.9,0.0,-0.18064,0.0001,19.41656]
[1776369583562,36.85,75394.25,0.0,-0.18081,0.0001,19.42702]
[1776369583668,36.85,75397.26,0.0,-0.18051,0.0001,19.40818]
[1776369584677,36.85,75397.26,0.0,-0.18051,0.0001,19.40818]
[1776369585559,36.85,75397.26,0.0,-0.18051,0.0001,19.40818]
[1776369587568,36.85,75399.51,0.0,-0.1803,0.0001,19.39425]
[1776369587591,36.85,75399.51,0.0,-0.1803,0.0001,19.39425]
[1776369588460,36.85,75399.84,0.0,-0.18027,0.0001,19.39239]
[1776369589607,36.85,75397.52,0.0,-0.1805,0.0001,19.40718]
[1776369590029,36.85,75392.02,0.0,-0.18103,0.0001,19.44159]
[1776369591476,36.85,75387.96,0.0,-0.18143,0.0001,19.46724]
[1776369594700,36.86,75392.87,0.0,-0.18096,0.0001,19.43728]
[1776369595091,36.86,75392.87,0.0,-0.18096,0.0001,19.43728]
[1776369595312,36.86,75390.23,0.0,-0.18122,0.0001,19.45399]
[1776369598390,36.86,75382.28,0.0,-0.182,0.0001,19.50411]
[1776369598491,36.86,75379.26,0.0,-0.1823,0.0001,19.52328]
[1776369603142,36.86,75383.46,0.0,-0.18189,0.0001,19.4969]
[1776369603324,36.86,75383.46,0.0,-0.18189,0.0001,19.4969]
[1776369603548,36.86,75387.42,0.0,-0.1815,0.0001,19.47214]
[1776369603823,36.86,75387.42,0.0,-0.1815,0.0001,19.47214]
[1776369604359,36.86,75387.42,0.0,-0.1815,0.0001,19.47214]
[1776369604461,36.86,75394.06,0.0,-0.18086,0.0001,19.43061]
[1776369605592,36.86,75394.06,0.0,-0.18086,0.0001,19.43061]
[1776369605630,36.86,75401.4,0.0,-0.18015,0.0001,19.38454]
[1776369606035,36.86,75401.4,0.0,-0.18015,0.0001,19.38454]
[1776369606064,36.86,75404.65,0.0,-0.17983,0.0001,19.36411]
[1776369606822,36.86,75404.65,0.0,-0.17983,0.0001,19.36411]
[1776369607316,36.86,75404.65,0.0,-0.17983,0.0001,19.36411]
[1776369607414,36.86,75404.65,0.0,-0.17983,0.0001,19.36411]
[1776369607441,36.86,75398.61,0.0,-0.18041,0.0001,19.4018]
[1776369607822,36.86,75398.61,0.0,-0.18041,0.0001,19.4018]
[1776369608079,36.86,75398.61,0.0,-0.18041,0.0001,19.4018]
[1776369608175,36.86,75398.61,0.0,-0.18041,0.0001,19.4018]
[1776369608232,36.86,75398.61,0.0,-0.18041,0.0001,19.4018]
[1776369608241,36.86,75398.61,0.0,-0.18041,0.0001,19.4018]
[1776369608330,36.86,75398.61,0.0,-0.18041,0.0001,19.4018]
[1776369608341,36.86,75398.61,0.0,-0.18041,0.0001,19.4018]
[1776369608383,36.86,75398.61,0.0,-0.18041,0.0001,19.4018]
[1776369608395,36.86,75398.61,0.0,-0.18041,0.0001,19.4018]
[1776369608432,36.86,75398.61,0.0,-0.18041,0.0001,19.4018]
[1776369608446,36.86,75398.61,0.0,-0.18041,0.0001,19.4018]
[1776369608473,36.86,75398.61,0.0,-0.18041,0.0001,19.4018]
[1776369608488,36.86,75398.61,0.0,-0.18041,0.0001,19.4018]
[1776369608530,36.86,75398.61,0.0,-0.18041,0.0001,19.4018]
[1776369608563,36.86,75398.61,0.0,-0.18041,0.0001,19.4018]
[1776369608615,36.86,75413.93,0.0,-0.17894,0.0001,19.30579]
[1776369608857,36.86,75413.93,0.0,-0.17894,0.0001,19.30579]
[1776369609016,36.86,75413.93,0.0,-0.17894,0.0001,19.30579]
[1776369609130,36.86,75413.93,0.0,-0.17894,0.0001,19.30579]
[1776369609457,36.86,75413.93,0.0,-0.17894,0.0001,19.30579]
[1776369609478,36.86,75413.93,0.0,-0.17894,0.0001,19.30579]
[1776369609514,36.86,75413.93,0.0,-0.17894,0.0001,19.30579]
[1776369609615,36.86,75423.32,0.0,-0.17804,0.0001,19.24694]
[1776369609696,36.86,75423.32,0.0,-0.17804,0.0001,19.24694]
[1776369610045,36.86,75423.32,0.0,-0.17804,0.0001,19.24694]
[1776369610639,36.86,75423.32,0.0,-0.17804,0.0001,19.24694]
[1776369610117,36.86,75430.88,0.0,-0.17732,0.0001,19.19956]
[1776369611020,36.86,75430.88,0.0,-0.17732,0.0001,19.19956]
[1776369611296,36.86,75430.88,0.0,-0.17732,0.0001,19.19956]
[1776369611395,36.86,75426.54,0.0,-0.17773,0.0001,19.22675]
[1776369612019,36.86,75426.54,0.0,-0.17773,0.0001,19.22675]
[1776369612103,36.86,75426.54,0.0,-0.17773,0.0001,19.22675]
[1776369612429,36.86,75426.54,0.0,-0.17773,0.0001,19.22675]
[1776369612485,36.86,75426.54,0.0,-0.17773,0.0001,19.22675]
[1776369612583,36.86,75412.78,0.0,-0.17905,0.0001,19.3132]
[1776369612749,36.86,75412.78,0.0,-0.17905,0.0001,19.3132]
[1776369612994,36.86,75412.78,0.0,-0.17905,0.0001,19.3132]
[1776369613280,36.86,75412.78,0.0,-0.17905,0.0001,19.3132]
[1776369613285,36.86,75424.6,0.0,-0.17792,0.0001,19.23924]
[1776369614578,36.86,75424.6,0.0,-0.17792,0.0001,19.23924]
[1776369614647,36.86,75434.51,0.0,-0.17697,0.0001,19.17709]
[1776369614893,36.86,75434.51,0.0,-0.17697,0.0001,19.17709]
[1776369615140,36.86,75434.51,0.0,-0.17697,0.0001,19.17709]
[1776369615488,36.86,75455.49,0.0,-0.17498,9e-05,19.0453]
[1776369616610,36.86,75455.49,0.0,-0.17498,9e-05,19.0453]
[1776369616646,36.86,75505.8,0.0,-0.17026,9e-05,18.72867]
[1776369617173,36.86,75505.8,0.0,-0.17026,9e-05,18.72867]
[1776369617387,36.86,75505.8,0.0,-0.17026,9e-05,18.72867]
[1776369617554,36.87,75518.47,0.0,-0.16915,9e-05,18.65358]
[1776369618297,36.87,75518.47,0.0,-0.16915,9e-05,18.65358]
[1776369618514,36.87,75518.47,0.0,-0.16915,9e-05,18.65358]
[1776369618610,36.87,75518.94,0.0,-0.16911,9e-05,18.6508]
[1776369618794,36.87,75518.94,0.0,-0.16911,9e-05,18.6508]
[1776369619550,36.87,75518.94,0.0,-0.16911,9e-05,18.6508]
[1776369619649,36.87,75521.57,0.0,-0.16887,9e-05,18.63423]
[1776369620263,36.87,75521.57,0.0,-0.16887,9e-05,18.63423]
[1776369620351,36.87,75517.86,0.0,-0.16921,9e-05,18.65765]
[1776369620908,36.87,75517.86,0.0,-0.16921,9e-05,18.65765]
[1776369621155,36.87,75517.86,0.0,-0.16921,9e-05,18.65765]
[1776369621202,36.87,75522.14,0.0,-0.16882,9e-05,18.63085]
[1776369622069,36.87,75522.14,0.0,-0.16882,9e-05,18.63085]
[1776369622322,36.87,75522.14,0.0,-0.16882,9e-05,18.63085]
[1776369622358,36.87,75527.05,0.0,-0.16837,9e-05,18.6001]
[1776369623399,36.87,75527.05,0.0,-0.16837,9e-05,18.6001]
[1776369623489,36.87,75532.26,0.0,-0.16789,9e-05,18.56749]
[1776369623861,36.87,75532.26,0.0,-0.16789,9e-05,18.56749]
[1776369623955,36.87,75532.26,0.0,-0.16789,9e-05,18.56749]
[1776369624062,36.87,75535.82,0.0,-0.16757,9e-05,18.54533]
[1776369624974,36.87,75535.82,0.0,-0.16757,9e-05,18.54533]
[1776369625974,36.87,75535.37,0.0,-0.16762,9e-05,18.54848]
[1776369626237,36.87,75542.73,0.0,-0.16694,9e-05,18.50204]
[1776369626977,36.87,75542.73,0.0,-0.16694,9e-05,18.50204]
[1776369627139,36.87,75542.73,0.0,-0.16694,9e-05,18.50204]
[1776369627228,36.87,75542.73,0.0,-0.16694,9e-05,18.50204]
[1776369627350,36.87,75542.73,0.0,-0.16694,9e-05,18.50204]
[1776369627478,36.87,75542.73,0.0,-0.16694,9e-05,18.50204]
[1776369627579,36.87,75542.91,0.0,-0.16693,9e-05,18.50139]
[1776369629281,36.87,75542.91,0.0,-0.16693,9e-05,18.50139]
[1776369629289,36.87,75542.91,0.0,-0.16693,9e-05,18.50139]
[1776369629480,36.87,75542.91,0.0,-0.16693,9e-05,18.50139]
[1776369629663,36.87,75542.91,0.0,-0.16693,9e-05,18.50139]
[1776369629491,36.87,75521.47,0.0,-0.16891,9e-05,18.63684]
[1776369629898,36.87,75521.47,0.0,-0.16891,9e-05,18.63684]
[1776369630248,36.87,75521.47,0.0,-0.16891,9e-05,18.63684]
[1776369630554,36.87,75521.47,0.0,-0.16891,9e-05,18.63684]
[1776369630598,36.87,75490.87,0.0,-0.17175,9e-05,18.8296]
[1776369630743,36.87,75490.87,0.0,-0.17175,9e-05,18.8296]
[1776369631170,36.87,75490.87,0.0,-0.17175,9e-05,18.8296]
[1776369631178,36.87,75461.5,0.0,-0.17449,9e-05,19.01082]
[1776369632125,36.87,75461.5,0.0,-0.17449,9e-05,19.01082]
[1776369632598,36.87,75423.86,0.0,-0.17806,0.0001,19.24694]
[1776369632887,36.87,75423.86,0.0,-0.17806,0.0001,19.24694]
[1776369633042,36.87,75423.86,0.0,-0.17806,0.0001,19.24694]
[1776369633618,36.87,75406.41,0.0,-0.17973,0.0001,19.35595]
[1776369633838,36.87,75406.41,0.0,-0.17973,0.0001,19.35595]
[1776369633886,36.87,75406.41,0.0,-0.17973,0.0001,19.35595]
[1776369634370,36.87,75406.41,0.0,-0.17973,0.0001,19.35595]
[1776369635317,36.87,75401.47,0.0,-0.1802,0.0001,19.38644]
[1776369635587,36.87,75401.47,0.0,-0.1802,0.0001,19.38644]
[1776369635667,36.87,75401.47,0.0,-0.1802,0.0001,19.38644]
[1776369635675,36.87,75405.28,0.0,-0.17983,0.0001,19.36214]
[1776369635828,36.87,75405.28,0.0,-0.17983,0.0001,19.36214]
[1776369636035,36.87,75405.28,0.0,-0.17982,0.0001,19.3617]
[1776369636931,36.87,75405.28,0.0,-0.17982,0.0001,19.3617]
[1776369637391,36.87,75405.28,0.0,-0.17982,0.0001,19.3617]
[1776369637476,36.87,75405.28,0.0,-0.17982,0.0001,19.3617]
[1776369637491,36.87,75409.81,0.0,-0.17938,0.0001,19.33293]
[1776369638242,36.87,75409.81,0.0,-0.17938,0.0001,19.33293]
[1776369638251,36.87,75409.81,0.0,-0.17938,0.0001,19.33293]
[1776369638256,36.87,75409.81,0.0,-0.17938,0.0001,19.33293]
[1776369638517,36.87,75410.37,0.0,-0.17932,0.0001,19.32918]
[1776369639338,36.87,75410.37,0.0,-0.17932,0.0001,19.32918]
[1776369639346,36.87,75410.37,0.0,-0.17932,0.0001,19.32918]
[1776369639352,36.87,75408.21,0.0,-0.17953,0.0001,19.34248]
[1776369640078,36.87,75408.21,0.0,-0.17953,0.0001,19.34248]
[1776369640139,36.87,75408.21,0.0,-0.17953,0.0001,19.34248]
[1776369640537,36.87,75408.45,0.0,-0.1795,0.0001,19.34063]
[1776369641082,36.87,75408.45,0.0,-0.1795,0.0001,19.34063]
[1776369641363,36.87,75408.45,0.0,-0.1795,0.0001,19.34063]
[1776369641688,36.87,75398.24,0.0,-0.18048,0.0001,19.40412]
[1776369643004,36.87,75398.24,0.0,-0.18047,0.0001,19.4038]
[1776369643187,36.87,75398.24,0.0,-0.18047,0.0001,19.4038]
[1776369643267,36.86,75377.81,0.0,-0.18245,0.0001,19.53119]
[1776369644876,36.86,75369.78,0.0,-0.18323,0.0001,19.58125]
[1776369645076,36.86,75369.78,0.0,-0.18323,0.0001,19.58125]
[1776369645485,36.86,75369.78,0.0,-0.18323,0.0001,19.58125]
[1776369645597,36.86,75369.78,0.0,-0.18323,0.0001,19.58125]
[1776369645702,36.86,75389.64,0.0,-0.1813,0.0001,19.45705]
[1776369645874,36.86,75389.64,0.0,-0.1813,0.0001,19.45705]
[1776369645922,36.86,75389.64,0.0,-0.1813,0.0001,19.45705]
[1776369646670,36.86,75411.55,0.0,-0.17918,0.0001,19.31957]
[1776369646889,36.86,75411.55,0.0,-0.17918,0.0001,19.31957]
[1776369646957,36.86,75411.55,0.0,-0.17918,0.0001,19.31957]
[1776369647175,36.86,75411.55,0.0,-0.17918,0.0001,19.31957]
[1776369647264,36.86,75411.55,0.0,-0.17918,0.0001,19.31957]
[1776369647574,36.86,75411.55,0.0,-0.17918,0.0001,19.31957]
[1776369647616,36.86,75404.21,0.0,-0.17988,0.0001,19.36513]
[1776369649257,36.86,75407.61,0.0,-0.17955,0.0001,19.34362]
[1776369649345,36.86,75407.61,0.0,-0.17955,0.0001,19.34362]
[1776369649671,36.86,75412.43,0.0,-0.17908,0.0001,19.31316]
[1776369650140,36.86,75412.43,0.0,-0.17908,0.0001,19.31316]
[1776369650211,36.86,75412.43,0.0,-0.17908,0.0001,19.31316]
[1776369650251,36.86,75419.78,0.0,-0.17837,0.0001,19.26668]
[1776369651120,36.86,75419.78,0.0,-0.17837,0.0001,19.26668]
[1776369651916,36.86,75419.78,0.0,-0.17837,0.0001,19.26668]
[1776369652994,36.86,75421.42,0.0,-0.17821,0.0001,19.256]
[1776369653158,36.86,75421.42,0.0,-0.17821,0.0001,19.256]
[1776369653233,36.86,75421.42,0.0,-0.17821,0.0001,19.256]
[1776369653259,36.86,75432.3,0.0,-0.17716,0.0001,19.18759]
[1776369653878,36.86,75432.3,0.0,-0.17716,0.0001,19.18759]
[1776369653883,36.86,75432.3,0.0,-0.17716,0.0001,19.18759]
[1776369653888,36.86,75432.3,0.0,-0.17716,0.0001,19.18759]
[1776369654319,36.86,75431.99,0.0,-0.17719,0.0001,19.18942]
[1776369654965,36.86,75431.99,0.0,-0.17719,0.0001,19.18942]
[1776369655763,36.86,75432.16,0.0,-0.17717,0.0001,19.1881]
[1776369655884,36.86,75432.16,0.0,-0.17717,0.0001,19.1881]
[1776369655959,36.86,75432.16,0.0,-0.17717,0.0001,19.1881]
[1776369655968,36.86,75432.16,0.0,-0.17717,0.0001,19.1881]
[1776369656009,36.86,75432.16,0.0,-0.17717,0.0001,19.1881]
[1776369656367,36.86,75432.05,0.0,-0.17718,0.0001,19.18853]
[1776369658502,36.86,75432.05,0.0,-0.17718,0.0001,19.18844]
[1776369658690,36.86,75432.05,0.0,-0.17718,0.0001,19.18844]
[1776369658726,36.86,75439.23,0.0,-0.17649,0.0001,19.14329]
[1776369659502,36.86,75455.15,0.0,-0.17498,9e-05,19.04304]
[1776369660490,36.86,75455.15,0.0,-0.17498,9e-05,19.04304]
[1776369660523,36.86,75476.18,0.0,-0.17299,9e-05,18.91045]
[1776369660979,36.86,75476.18,0.0,-0.17299,9e-05,18.91045]
[1776369661148,36.86,75476.18,0.0,-0.17299,9e-05,18.91045]
[1776369661178,36.86,75476.18,0.0,-0.17299,9e-05,18.91045]
[1776369661267,36.86,75476.18,0.0,-0.17299,9e-05,18.91045]
[1776369661811,36.86,75476.18,0.0,-0.17299,9e-05,18.91045]
[1776369662269,36.85,75493.55,0.0,-0.17136,9e-05,18.8008]
[1776369662807,36.85,75493.55,0.0,-0.17136,9e-05,18.8008]
[1776369663234,36.85,75493.55,0.0,-0.17136,9e-05,18.8008]
[1776369663278,36.85,75499.06,0.0,-0.17084,9e-05,18.76615]
[1776369664070,36.85,75499.06,0.0,-0.17084,9e-05,18.76615]
[1776369664111,36.85,75499.06,0.0,-0.17084,9e-05,18.76615]
[1776369664533,36.85,75499.06,0.0,-0.17084,9e-05,18.76615]
[1776369664686,36.85,75503.53,0.0,-0.17043,9e-05,18.7379]
[1776369665713,36.85,75503.53,0.0,-0.17043,9e-05,18.7379]
[1776369666319,36.85,75503.53,0.0,-0.17042,9e-05,18.73766]
[1776369666363,36.85,75503.53,0.0,-0.17042,9e-05,18.73766]
[1776369666514,36.85,75513.69,0.0,-0.16948,9e-05,18.67342]
[1776369668131,36.85,75513.69,0.0,-0.16948,9e-05,18.6733]
[1776369668640,36.85,75513.69,0.0,-0.16948,9e-05,18.6733]
[1776369668697,36.85,75514.32,0.0,-0.16942,9e-05,18.66922]
[1776369669127,36.85,75514.32,0.0,-0.16942,9e-05,18.66922]
[1776369669265,36.85,75514.32,0.0,-0.16942,9e-05,18.66922]
[1776369669811,36.85,75521.25,0.0,-0.16877,9e-05,18.6254]
[1776369670222,36.85,75521.25,0.0,-0.16877,9e-05,18.6254]
[1776369670443,36.85,75521.25,0.0,-0.16877,9e-05,18.6254]
[1776369670457,36.85,75531.28,0.0,-0.16785,9e-05,18.56201]
[1776369671447,36.85,75531.28,0.0,-0.16785,9e-05,18.56201]
[1776369671575,36.85,75531.28,0.0,-0.16785,9e-05,18.56201]
[1776369671661,36.85,75531.28,0.0,-0.16785,9e-05,18.56201]
[1776369671881,36.85,75541.57,0.0,-0.1669,9e-05,18.49683]
[1776369672142,36.85,75541.57,0.0,-0.1669,9e-05,18.49683]
[1776369672449,36.85,75541.57,0.0,-0.1669,9e-05,18.49683]
[1776369673348,36.85,75543.88,0.0,-0.16668,9e-05,18.48209]
[1776369673392,36.85,75538.67,0.0,-0.16716,9e-05,18.51491]
[1776369674189,36.85,75538.67,0.0,-0.16716,9e-05,18.51491]
[1776369674252,36.85,75538.67,0.0,-0.16716,9e-05,18.51491]
[1776369674409,36.85,75538.67,0.0,-0.16716,9e-05,18.51491]
[1776369674505,36.85,75517.36,0.0,-0.16912,9e-05,18.64933]
[1776369675133,36.85,75517.36,0.0,-0.16912,9e-05,18.64933]
[1776369675410,36.85,75517.36,0.0,-0.16912,9e-05,18.64933]
[1776369675521,36.85,75492.12,0.0,-0.17147,9e-05,18.80869]
[1776369676054,36.85,75492.12,0.0,-0.17147,9e-05,18.80869]
[1776369676242,36.85,75492.12,0.0,-0.17147,9e-05,18.80869]
[1776369676381,36.85,75492.12,0.0,-0.17148,9e-05,18.80892]
[1776369677087,36.85,75492.12,0.0,-0.17148,9e-05,18.80892]
[1776369677985,36.85,75495.89,0.0,-0.17113,9e-05,18.7852]
[1776369678592,36.85,75495.89,0.0,-0.17113,9e-05,18.7852]
[1776369679448,36.85,75494.99,0.0,-0.17121,9e-05,18.79088]
[1776369679606,36.85,75494.99,0.0,-0.17121,9e-05,18.79088]
[1776369681116,36.85,75493.71,0.0,-0.17133,9e-05,18.79904]
[1776369681908,36.85,75493.71,0.0,-0.17133,9e-05,18.79906]
[1776369683410,36.85,75489.38,0.0,-0.17174,9e-05,18.82639]
[1776369683485,36.85,75485.62,0.0,-0.17209,9e-05,18.8501]
[1776369684610,36.85,75485.62,0.0,-0.17209,9e-05,18.8501]
[1776369684692,36.85,75469.79,0.0,-0.17358,9e-05,18.94975]
[1776369685017,36.85,75469.79,0.0,-0.17358,9e-05,18.94975]
[1776369685152,36.85,75469.79,0.0,-0.17358,9e-05,18.94975]
[1776369685188,36.85,75469.79,0.0,-0.17358,9e-05,18.94975]
[1776369685460,36.85,75469.79,0.0,-0.17358,9e-05,18.94974]
[1776369690599,36.85,75463.73,0.0,-0.17414,9e-05,18.98744]
[1776369691260,36.85,75463.73,0.0,-0.17414,9e-05,18.98744]
[1776369691268,36.85,75463.73,0.0,-0.17414,9e-05,18.98744]
[1776369691482,36.85,75463.73,0.0,-0.17412,9e-05,18.984]
[1776369691899,36.85,75463.73,0.0,-0.17412,9e-05,18.984]
[1776369692463,36.85,75463.73,0.0,-0.17412,9e-05,18.984]
[1776369692638,36.85,75455.4,0.0,-0.1749,9e-05,19.03616]
[1776369693013,36.85,75455.4,0.0,-0.1749,9e-05,19.03616]
[1776369693082,36.85,75455.4,0.0,-0.1749,9e-05,19.03616]
[1776369693551,36.85,75455.4,0.0,-0.1749,9e-05,19.03616]
[1776369693593,36.85,75444.27,0.0,-0.17596,0.0001,19.10608]
[1776369694527,36.85,75444.27,0.0,-0.17596,0.0001,19.10608]
[1776369694580,36.85,75444.27,0.0,-0.17596,0.0001,19.10608]
[1776369695176,36.85,75438.2,0.0,-0.17654,0.0001,19.14427]
[1776369695829,36.85,75438.2,0.0,-0.17654,0.0001,19.14426]
[1776369696397,36.85,75438.2,0.0,-0.17654,0.0001,19.14426]
[1776369696520,36.85,75435.38,0.0,-0.1768,0.0001,19.1619]
[1776369697519,36.85,75435.38,0.0,-0.1768,0.0001,19.1619]
[1776369702908,36.85,75438.33,0.0,-0.17651,0.0001,19.14278]
[1776369702928,36.85,75438.33,0.0,-0.17651,0.0001,19.14278]
[1776369703569,36.85,75439.09,0.0,-0.17644,0.0001,19.13796]
[1776369708424,36.85,75440.59,0.0,-0.1763,0.0001,19.12845]
[1776369708436,36.85,75440.59,0.0,-0.1763,0.0001,19.12845]
[1776369708608,36.85,75438.33,0.0,-0.17651,0.0001,19.14262]
[1776369709218,36.85,75438.33,0.0,-0.17651,0.0001,19.14262]
[1776369709543,36.85,75438.33,0.0,-0.17651,0.0001,19.14262]
[1776369709806,36.85,75438.33,0.0,-0.17651,0.0001,19.14262]
[1776369709650,36.85,75421.67,0.0,-0.1781,0.0001,19.24715]
[1776369711270,36.85,75417.56,0.0,-0.1785,0.0001,19.27288]
[1776369711639,36.85,75420.42,0.0,-0.17822,0.0001,19.25495]
[1776369712782,36.85,75420.42,0.0,-0.17822,0.0001,19.25495]
[1776369712939,36.85,75420.42,0.0,-0.17822,0.0001,19.25484]
[1776369713207,36.85,75420.42,0.0,-0.17822,0.0001,19.25484]
[1776369713240,36.85,75420.42,0.0,-0.17822,0.0001,19.25484]
[1776369713340,36.85,75420.42,0.0,-0.17822,0.0001,19.25484]
[1776369713368,36.85,75420.42,0.0,-0.17822,0.0001,19.25484]
[1776369713615,36.85,75420.42,0.0,-0.17822,0.0001,19.25484]
[1776369714848,36.85,75433.01,0.0,-0.17701,0.0001,19.17556]
[1776369715728,36.85,75438.16,0.0,-0.17652,0.0001,19.14315]
[1776369715927,36.85,75438.16,0.0,-0.17652,0.0001,19.14315]
[1776369717136,36.85,75441.61,0.0,-0.17619,0.0001,19.12145]
[1776369717770,36.85,75442.89,0.0,-0.17607,0.0001,19.1134]
[1776369719777,36.85,75431.42,0.0,-0.17716,0.0001,19.18531]
[1776369721991,36.85,75432.02,0.0,-0.1771,0.0001,19.18138]
[1776369722633,36.85,75432.02,0.0,-0.1771,0.0001,19.18138]
[1776369722799,36.85,75434.19,0.0,-0.17689,0.0001,19.16771]
[1776369723805,36.85,75434.19,0.0,-0.17689,0.0001,19.16771]
[1776369724664,36.85,75436.67,0.0,-0.17666,0.0001,19.15211]
[1776369724814,36.85,75437.34,0.0,-0.17659,0.0001,19.14788]
[1776369726157,36.85,75432.25,0.0,-0.17708,0.0001,19.17978]
[1776369726466,36.85,75432.25,0.0,-0.17708,0.0001,19.17978]
[1776369726542,36.85,75432.25,0.0,-0.17708,0.0001,19.17978]
[1776369726607,36.85,75432.25,0.0,-0.17708,0.0001,19.17978]
[1776369726836,36.85,75425.58,0.0,-0.17771,0.0001,19.22163]
[1776369726884,36.85,75425.58,0.0,-0.17771,0.0001,19.22163]
[1776369727465,36.85,75425.58,0.0,-0.17771,0.0001,19.22163]
[1776369727834,36.85,75406.31,0.0,-0.17956,0.0001,19.3425]
[1776369728143,36.85,75406.31,0.0,-0.17956,0.0001,19.3425]
[1776369728634,36.85,75406.31,0.0,-0.17956,0.0001,19.3425]
[1776369730051,36.85,75393.54,0.0,-0.1808,0.0001,19.42237]
[1776369730228,36.85,75393.54,0.0,-0.1808,0.0001,19.42237]
[1776369730695,36.85,75393.54,0.0,-0.1808,0.0001,19.42237]
[1776369730810,36.85,75393.54,0.0,-0.1808,0.0001,19.42237]
[1776369730791,36.85,75392.59,0.0,-0.18089,0.0001,19.42831]
[1776369731231,36.85,75392.59,0.0,-0.18089,0.0001,19.42831]
[1776369731313,36.85,75392.59,0.0,-0.18089,0.0001,19.42826]
[1776369731964,36.85,75392.59,0.0,-0.18089,0.0001,19.42826]
[1776369732366,36.85,75392.59,0.0,-0.18089,0.0001,19.42826]
[1776369732549,36.85,75392.59,0.0,-0.18089,0.0001,19.42826]
[1776369732597,36.85,75393.09,0.0,-0.18084,0.0001,19.42508]
[1776369736921,36.85,75392.03,0.0,-0.18094,0.0001,19.43149]
[1776369736969,36.85,75395.13,0.0,-0.18064,0.0001,19.41204]
[1776369738402,36.85,75395.13,0.0,-0.18064,0.0001,19.41204]
[1776369738419,36.85,75395.95,0.0,-0.18056,0.0001,19.40687]
[1776369744243,36.84,75397.98,0.0,-0.18035,0.0001,19.39333]
[1776369745334,36.84,75396.45,0.0,-0.18049,0.0001,19.40275]
[1776369745443,36.84,75396.45,0.0,-0.18049,0.0001,19.40275]
[1776369745542,36.84,75399.86,0.0,-0.18016,0.0001,19.38124]
[1776369746239,36.84,75399.86,0.0,-0.18016,0.0001,19.38124]
[1776369746714,36.84,75399.86,0.0,-0.18016,0.0001,19.38124]
[1776369746830,36.84,75410.63,0.0,-0.17912,0.0001,19.31354]
[1776369747163,36.84,75410.63,0.0,-0.17912,0.0001,19.31354]
[1776369747262,36.84,75418.96,0.0,-0.17832,0.0001,19.26131]
[1776369747931,36.84,75418.96,0.0,-0.17832,0.0001,19.26131]
[1776369747945,36.84,75418.96,0.0,-0.17832,0.0001,19.26131]
[1776369747975,36.84,75418.96,0.0,-0.17832,0.0001,19.26116]
[1776369748892,36.84,75418.96,0.0,-0.17832,0.0001,19.26116]
[1776369749065,36.84,75418.96,0.0,-0.17832,0.0001,19.26116]
[1776369749175,36.84,75418.96,0.0,-0.17832,0.0001,19.26116]
[1776369749347,36.84,75418.96,0.0,-0.17832,0.0001,19.26116]
[1776369750282,36.84,75423.5,0.0,-0.17788,0.0001,19.23247]
[1776369750414,36.84,75423.5,0.0,-0.17788,0.0001,19.23247]
[1776369750440,36.84,75423.5,0.0,-0.17788,0.0001,19.23247]
[1776369750517,36.84,75423.5,0.0,-0.17788,0.0001,19.23247]
[1776369750721,36.84,75421.95,0.0,-0.17803,0.0001,19.24219]
[1776369752061,36.84,75419.93,0.0,-0.1782,0.0001,19.25126]
[1776369752372,36.84,75419.93,0.0,-0.1782,0.0001,19.25126]
[1776369752388,36.84,75419.93,0.0,-0.1782,0.0001,19.25126]
[1776369752394,36.84,75418.09,0.0,-0.17837,0.0001,19.26264]
[1776369755488,36.84,75417.87,0.0,-0.17839,0.0001,19.26399]
[1776369757822,36.84,75415.73,0.0,-0.1786,0.0001,19.27734]
[1776369760478,36.84,75427.88,0.0,-0.17743,0.0001,19.20069]
[1776369760482,36.84,75427.88,0.0,-0.17743,0.0001,19.20069]
[1776369760509,36.84,75432.3,0.0,-0.177,0.0001,19.17295]
[1776369762968,36.84,75436.18,0.0,-0.17663,0.0001,19.14847]
[1776369763888,36.84,75436.18,0.0,-0.17663,0.0001,19.14847]
[1776369764089,36.84,75435.35,0.0,-0.17671,0.0001,19.15359]
[1776369767660,36.84,75424.2,0.0,-0.17777,0.0001,19.2233]
[1776369770408,36.84,75422.21,0.0,-0.17796,0.0001,19.2355]
[1776369770459,36.84,75422.21,0.0,-0.17796,0.0001,19.2355]
[1776369770595,36.84,75422.21,0.0,-0.17796,0.0001,19.2355]
[1776369770637,36.84,75422.26,0.0,-0.17795,0.0001,19.23503]
[1776369771237,36.84,75422.26,0.0,-0.17795,0.0001,19.23503]
[1776369772674,36.84,75420.66,0.0,-0.1781,0.0001,19.24508]
[1776369772745,36.84,75417.6,0.0,-0.1784,0.0001,19.26426]
[1776369772920,36.84,75417.6,0.0,-0.1784,0.0001,19.26426]
[1776369774897,36.84,75417.62,0.0,-0.17839,0.0001,19.26406]
[1776369775206,36.84,75414.4,0.0,-0.1787,0.0001,19.28425]
[1776369775615,36.84,75410.93,0.0,-0.17904,0.0001,19.30593]
[1776369775993,36.84,75410.93,0.0,-0.17904,0.0001,19.30593]
[1776369776763,36.84,75410.93,0.0,-0.17904,0.0001,19.30593]
[1776369781713,36.84,75407.96,0.0,-0.17931,0.0001,19.32401]
[1776369781734,36.84,75407.96,0.0,-0.17931,0.0001,19.32401]
[1776369782792,36.84,75405.73,0.0,-0.17953,0.0001,19.33788]
[1776369782800,36.84,75405.73,0.0,-0.17953,0.0001,19.33788]
[1776369782890,36.84,75404.6,0.0,-0.17963,0.0001,19.3447]
[1776369784842,36.84,75400.29,0.0,-0.18005,0.0001,19.3717]
[1776369788793,36.83,75396.32,0.0,-0.18042,0.0001,19.39584]
[1776369791433,36.83,75389.92,0.0,-0.18103,0.0001,19.4353]
[1776369791522,36.83,75389.92,0.0,-0.18103,0.0001,19.4353]
[1776369793429,36.83,75379.95,0.0,-0.18199,0.0001,19.49743]
[1776369793511,36.83,75379.03,0.0,-0.18208,0.0001,19.50302]
[1776369794993,36.83,75379.03,0.0,-0.18208,0.0001,19.50287]
[1776369795615,36.83,75379.03,0.0,-0.18208,0.0001,19.50287]
[1776369795650,36.83,75379.03,0.0,-0.18208,0.0001,19.50287]
[1776369795716,36.83,75371.88,0.0,-0.18277,0.0001,19.54739]
[1776369797032,36.83,75371.88,0.0,-0.18277,0.0001,19.54718]
[1776369797533,36.83,75363.53,0.0,-0.18358,0.0001,19.59909]
[1776369803080,36.83,75362.94,0.0,-0.18363,0.0001,19.60186]
[1776369803300,36.83,75362.94,0.0,-0.18363,0.0001,19.60186]
[1776369803900,36.83,75362.94,0.0,-0.18363,0.0001,19.60186]
[1776369804828,36.83,75352.71,0.0,-0.18463,0.0001,19.66556]
[1776369804915,36.83,75352.71,0.0,-0.18463,0.0001,19.66556]
[1776369804918,36.83,75349.14,0.0,-0.18497,0.0001,19.68762]
[1776369805151,36.83,75349.14,0.0,-0.18497,0.0001,19.68762]
[1776369805176,36.83,75349.14,0.0,-0.18497,0.0001,19.68762]
[1776369805203,36.83,75349.14,0.0,-0.18497,0.0001,19.68762]
[1776369807282,36.83,75344.25,0.0,-0.18545,0.0001,19.71759]
[1776369809257,36.82,75337.03,0.0,-0.18615,0.0001,19.76191]
[1776369811293,36.82,75339.11,0.0,-0.18593,0.0001,19.74833]
[1776369811698,36.82,75338.27,0.0,-0.18599,0.0001,19.7498]
[1776369815334,36.82,75337.87,0.0,-0.18601,0.0001,19.75139]
[1776369815449,36.82,75336.0,0.0,-0.18619,0.0001,19.76271]
[1776369820483,36.81,75337.85,0.0,-0.18599,0.0001,19.74956]
[1776369825518,36.81,75344.41,0.0,-0.18532,0.0001,19.70755]
[1776369827466,36.81,75345.2,0.0,-0.18524,0.0001,19.70233]
[1776369827890,36.81,75341.57,0.0,-0.18559,0.0001,19.72468]
[1776369829394,36.81,75341.21,0.0,-0.18563,0.0001,19.72677]
[1776369829597,36.81,75341.21,0.0,-0.18563,0.0001,19.72677]
[1776369829650,36.81,75334.49,0.0,-0.18629,0.0001,19.76846]
[1776369831592,36.81,75332.89,0.0,-0.18644,0.0001,19.77822]
[1776369831614,36.81,75332.9,0.0,-0.18644,0.0001,19.77794]
[1776369835991,36.81,75341.76,0.0,-0.18555,0.0001,19.72202]
[1776369836600,36.81,75341.76,0.0,-0.18555,0.0001,19.7219]
[1776369837609,36.81,75330.64,0.0,-0.18665,0.0001,19.79107]
[1776369838049,36.81,75330.64,0.0,-0.18665,0.0001,19.79107]
[1776369838613,36.81,75326.17,0.0,-0.18709,0.0001,19.8187]
[1776369839149,36.81,75326.17,0.0,-0.18709,0.0001,19.8187]
[1776369839717,36.81,75326.17,0.0,-0.18709,0.0001,19.8187]
[1776369839815,36.81,75332.82,0.0,-0.18642,0.0001,19.77702]
[1776369841759,36.8,75333.21,0.0,-0.18638,0.0001,19.77417]
[1776369841948,36.8,75332.38,0.0,-0.18646,0.0001,19.77915]
[1776369847676,36.8,75335.81,0.0,-0.1861,0.0001,19.75682]
[1776369848020,36.8,75335.81,0.0,-0.1861,0.0001,19.75682]
[1776369848685,36.8,75334.85,0.0,-0.1862,0.0001,19.76265]
[1776369853938,36.8,75339.83,0.0,-0.18569,0.0001,19.73092]
[1776369857186,36.8,75353.17,0.0,-0.18438,0.0001,19.64716]
[1776369862675,36.8,75356.93,0.0,-0.184,0.0001,19.62347]
[1776369868345,36.8,75360.13,0.0,-0.18369,0.0001,19.60327]
[1776369870430,36.8,75360.81,0.0,-0.18362,0.0001,19.59892]
[1776369870439,36.8,75360.81,0.0,-0.18362,0.0001,19.59892]
[1776369870977,36.8,75365.42,0.0,-0.18316,0.0001,19.56985]
[1776369876576,36.79,75372.08,0.0,-0.18248,0.0001,19.52376]
[1776369881976,36.79,75364.02,0.0,-0.18325,0.0001,19.57301]
[1776369883576,36.79,75364.02,0.0,-0.18324,0.0001,19.57287]
[1776369883932,36.79,75364.29,0.0,-0.18322,0.0001,19.57118]
[1776369885443,36.79,75362.62,0.0,-0.18338,0.0001,19.58165]
[1776369886022,36.79,75365.52,0.0,-0.1831,0.0001,19.56355]
[1776369886469,36.79,75365.52,0.0,-0.1831,0.0001,19.56355]
[1776369886971,36.79,75369.36,0.0,-0.18272,0.0001,19.53958]
[1776369890510,36.79,75369.94,0.0,-0.18267,0.0001,19.53618]
[1776369890979,36.79,75370.54,0.0,-0.18261,0.0001,19.53252]
[1776369894155,36.79,75370.52,0.0,-0.18262,0.0001,19.53291]
[1776369894307,36.79,75370.52,0.0,-0.18262,0.0001,19.53291]
[1776369895030,36.79,75371.19,0.0,-0.18255,0.0001,19.52857]
[1776369895372,36.79,75371.19,0.0,-0.18255,0.0001,19.52857]
[1776369896646,36.79,75378.22,0.0,-0.18186,0.0001,19.48439]
[1776369896760,36.79,75378.22,0.0,-0.18186,0.0001,19.48439]
[1776369896768,36.79,75378.22,0.0,-0.18186,0.0001,19.48439]
[1776369897440,36.79,75385.43,0.0,-0.18116,0.0001,19.43912]
[1776369898030,36.79,75382.59,0.0,-0.18144,0.0001,19.45691]
[1776369898861,36.79,75382.59,0.0,-0.18144,0.0001,19.45691]
[1776369900707,36.79,75378.73,0.0,-0.18181,0.0001,19.48066]
[1776369901764,36.79,75380.52,0.0,-0.18163,0.0001,19.46931]
[1776369901910,36.79,75380.52,0.0,-0.18163,0.0001,19.46931]
[1776369901919,36.79,75380.52,0.0,-0.18163,0.0001,19.46931]
[1776369902064,36.79,75383.39,0.0,-0.18135,0.0001,19.45122]
[1776369902730,36.79,75383.39,0.0,-0.18135,0.0001,19.45122]
[1776369903184,36.79,75385.15,0.0,-0.18118,0.0001,19.44008]
[1776369904756,36.79,75385.15,0.0,-0.18118,0.0001,19.43999]
[1776369904764,36.79,75385.15,0.0,-0.18118,0.0001,19.43999]
[1776369910112,36.79,75387.94,0.0,-0.1809,0.0001,19.42187]
[1776369910937,36.79,75387.94,0.0,-0.1809,0.0001,19.42187]
[1776369910943,36.79,75387.94,0.0,-0.1809,0.0001,19.42187]
[1776369912303,36.79,75387.39,0.0,-0.18095,0.0001,19.42524]
[1776369912574,36.79,75387.39,0.0,-0.18095,0.0001,19.42524]
[1776369912596,36.79,75387.39,0.0,-0.18095,0.0001,19.42524]
[1776369913017,36.79,75387.1,0.0,-0.18097,0.0001,19.42691]
[1776369915012,36.79,75386.42,0.0,-0.18104,0.0001,19.43117]
[1776369915094,36.79,75381.95,0.0,-0.18147,0.0001,19.45905]
[1776369919619,36.79,75378.78,0.0,-0.18178,0.0001,19.47868]
[1776369919773,36.79,75378.78,0.0,-0.18178,0.0001,19.47868]
[1776369919845,36.79,75377.36,0.0,-0.18191,0.0001,19.48749]
[1776369921071,36.79,75377.36,0.0,-0.18191,0.0001,19.48749]
[1776369921191,36.79,75371.32,0.0,-0.1825,0.0001,19.5254]
[1776369922295,36.79,75371.32,0.0,-0.1825,0.0001,19.5254]
[1776369923090,36.79,75371.32,0.0,-0.1825,0.0001,19.5254]
[1776369923194,36.79,75369.86,0.0,-0.18265,0.0001,19.53454]
[1776369924420,36.79,75370.01,0.0,-0.18263,0.0001,19.53362]
[1776369925106,36.79,75370.01,0.0,-0.18263,0.0001,19.53362]
[1776369925207,36.79,75369.57,0.0,-0.18268,0.0001,19.53638]
[1776369925216,36.79,75369.57,0.0,-0.18268,0.0001,19.53638]
[1776369927158,36.79,75368.1,0.0,-0.18282,0.0001,19.54558]
[1776369927253,36.79,75368.97,0.0,-0.18273,0.0001,19.54013]
[1776369932358,36.79,75370.82,0.0,-0.18253,0.0001,19.52507]
[1776369934052,36.79,75370.82,0.0,-0.18253,0.0001,19.52507]
[1776369934056,36.79,75370.97,0.0,-0.18252,0.0001,19.52414]
[1776369935294,36.79,75364.65,0.0,-0.18313,0.0001,19.56377]
[1776369935918,36.79,75364.65,0.0,-0.18313,0.0001,19.56377]
[1776369936551,36.79,75363.48,0.0,-0.18325,0.0001,19.57115]
[1776369939354,36.79,75372.41,0.0,-0.18238,0.0001,19.51545]
[1776369939950,36.79,75373.36,0.0,-0.18229,0.0001,19.50961]
[1776369945367,36.79,75370.61,0.0,-0.18257,0.0001,19.52747]
[1776369951055,36.79,75369.07,0.0,-0.18272,0.0001,19.53744]
[1776369955583,36.79,75368.21,0.0,-0.18281,0.0001,19.54333]
[1776369955906,36.79,75363.32,0.0,-0.18329,0.0001,19.57402]
[1776369961489,36.79,75355.3,0.0,-0.18408,0.0001,19.62445]
[1776369963979,36.79,75358.4,0.0,-0.18378,0.0001,19.60508]
[1776369964861,36.79,75360.79,0.0,-0.18355,0.0001,19.5902]
[1776369970582,36.79,75362.66,0.0,-0.18337,0.0001,19.5787]
[1776369970763,36.79,75362.66,0.0,-0.18337,0.0001,19.5787]
[1776369970782,36.79,75362.66,0.0,-0.18337,0.0001,19.5787]
[1776369971049,36.79,75362.66,0.0,-0.18337,0.0001,19.5787]
[1776369971085,36.79,75372.51,0.0,-0.1824,0.0001,19.51712]
[1776369971395,36.79,75372.51,0.0,-0.1824,0.0001,19.51712]
[1776369972427,36.79,75372.51,0.0,-0.18241,0.0001,19.51723]
[1776369972454,36.79,75372.51,0.0,-0.18241,0.0001,19.51723]
[1776369973074,36.79,75372.51,0.0,-0.18241,0.0001,19.51723]
[1776369973089,36.79,75372.51,0.0,-0.18241,0.0001,19.51723]
[1776369973092,36.79,75372.51,0.0,-0.18241,0.0001,19.51723]
[1776369973096,36.79,75372.51,0.0,-0.18241,0.0001,19.51723]
[1776369973160,36.79,75371.84,0.0,-0.18247,0.0001,19.5214]
[1776369974767,36.79,75367.37,0.0,-0.18291,0.0001,19.54942]
[1776369976157,36.79,75364.73,0.0,-0.18317,0.0001,19.56596]
[1776369976354,36.79,75364.73,0.0,-0.18317,0.0001,19.56596]
[1776369977993,36.79,75368.65,0.0,-0.18278,0.0001,19.54147]
[1776369978094,36.79,75365.18,0.0,-0.18312,0.0001,19.56319]
[1776369983936,36.79,75363.14,0.0,-0.18332,0.0001,19.57597]
[1776369987639,36.79,75370.95,0.0,-0.18256,0.0001,19.52723]
[1776369987934,36.79,75370.95,0.0,-0.18256,0.0001,19.52723]
[1776369987978,36.79,75376.93,0.0,-0.18198,0.0001,19.48981]
[1776369988281,36.79,75376.93,0.0,-0.18198,0.0001,19.48981]
[1776369988486,36.79,75376.93,0.0,-0.18198,0.0001,19.48981]
[1776369988681,36.79,75376.93,0.0,-0.18198,0.0001,19.48978]
[1776369989812,36.79,75376.93,0.0,-0.18198,0.0001,19.48978]
[1776369989970,36.79,75376.93,0.0,-0.18198,0.0001,19.48978]
[1776369990243,36.79,75387.35,0.0,-0.18097,0.0001,19.42452]
[1776369990304,36.79,75387.35,0.0,-0.18097,0.0001,19.42452]
[1776369991043,36.79,75387.04,0.0,-0.18098,0.0001,19.42309]
[1776369996294,36.79,75389.95,0.0,-0.1807,0.0001,19.40517]
[1776369998732,36.8,75386.5,0.0,-0.18103,0.0001,19.42692]
[1776369998940,36.8,75379.89,0.0,-0.18168,0.0001,19.46839]
[1776370005079,36.8,75369.84,0.0,-0.18266,0.0001,19.53135]
[1776370010635,36.79,75372.74,0.0,-0.18237,0.0001,19.51301]
[1776370016889,36.8,75373.84,0.0,-0.18227,0.0001,19.50639]
[1776370022082,36.8,75374.11,0.0,-0.18225,0.0001,19.50512]
[1776370022236,36.8,75374.11,0.0,-0.18225,0.0001,19.50512]
[1776370022183,36.8,75359.15,0.0,-0.18371,0.0001,19.59883]
[1776370022317,36.8,75359.15,0.0,-0.18371,0.0001,19.59883]
[1776370022346,36.8,75359.15,0.0,-0.18371,0.0001,19.59883]
[1776370023012,36.8,75348.46,0.0,-0.18476,0.0001,19.66575]
[1776370024251,36.8,75348.46,0.0,-0.18476,0.0001,19.66575]
[1776370025459,36.8,75345.59,0.0,-0.18505,0.0001,19.6837]
[1776370026909,36.8,75344.92,0.0,-0.18511,0.0001,19.68783]
[1776370026973,36.8,75346.73,0.0,-0.18493,0.0001,19.67648]
[1776370028812,36.8,75346.73,0.0,-0.18493,0.0001,19.67643]
[1776370028982,36.8,75347.6,0.0,-0.18485,0.0001,19.67096]
[1776370030534,36.8,75340.03,0.0,-0.18559,0.0001,19.71818]
[1776370030920,36.8,75340.03,0.0,-0.18559,0.0001,19.71818]
[1776370033134,36.8,75339.88,0.0,-0.1856,0.0001,19.71905]
[1776370033145,36.8,75339.88,0.0,-0.1856,0.0001,19.71905]
[1776370039053,36.8,75334.23,0.0,-0.18616,0.0001,19.75397]
[1776370044267,36.79,75336.4,0.0,-0.18594,0.0001,19.74007]
[1776370051469,36.79,75337.57,0.0,-0.1858,0.0001,19.72911]
[1776370057594,36.79,75332.92,0.0,-0.18624,0.0001,19.75736]
[1776370061412,36.79,75325.56,0.0,-0.18697,0.0001,19.80302]
[1776370062214,36.79,75325.65,0.0,-0.18696,0.0001,19.80224]
[1776370067247,36.79,75330.08,0.0,-0.1865,0.0001,19.7737]
[1776370071172,36.79,75325.46,0.0,-0.18695,0.0001,19.80187]
[1776370071277,36.79,75325.46,0.0,-0.18695,0.0001,19.80164]
[1776370071578,36.79,75325.46,0.0,-0.18695,0.0001,19.80164]
[1776370072285,36.79,75324.5,0.0,-0.18704,0.0001,19.80769]
[1776370073893,36.79,75317.19,0.0,-0.18777,0.0001,19.85323]
[1776370074305,36.79,75310.17,0.0,-0.18847,0.0001,19.89688]
[1776370074599,36.79,75310.17,0.0,-0.18847,0.0001,19.89688]
[1776370074826,36.79,75310.17,0.0,-0.18847,0.0001,19.89688]
[1776370075305,36.79,75304.16,0.0,-0.18907,0.0001,19.93418]
[1776370075380,36.79,75304.16,0.0,-0.18907,0.0001,19.93418]
[1776370075840,36.79,75304.16,0.0,-0.18907,0.0001,19.93418]
[1776370076313,36.79,75299.74,0.0,-0.18951,0.0001,19.96154]
[1776370076678,36.79,75299.74,0.0,-0.18951,0.0001,19.96154]
[1776370076888,36.79,75299.74,0.0,-0.18951,0.0001,19.96154]
[1776370076976,36.79,75299.74,0.0,-0.18951,0.0001,19.96154]
[1776370077319,36.79,75305.02,0.0,-0.18898,0.0001,19.92865]
[1776370078197,36.79,75305.02,0.0,-0.18898,0.0001,19.92865]
[1776370078238,36.79,75323.42,0.0,-0.18715,0.0001,19.81409]
[1776370078417,36.79,75323.42,0.0,-0.18715,0.0001,19.81409]
[1776370079000,36.79,75323.42,0.0,-0.18715,0.0001,19.81409]
[1776370079011,36.79,75323.42,0.0,-0.18715,0.0001,19.81409]
[1776370080061,36.79,75324.19,0.0,-0.18707,0.0001,19.80929]
[1776370080083,36.79,75319.76,0.0,-0.18751,0.0001,19.83696]
[1776370085180,36.79,75322.93,0.0,-0.1872,0.0001,19.81729]
[1776370090420,36.79,75319.17,0.0,-0.18758,0.0001,19.84115]
[1776370095727,36.79,75317.67,0.0,-0.18773,0.0001,19.85076]
[1776370101497,36.79,75315.53,0.0,-0.18795,0.0001,19.86443]
[1776370106536,36.79,75315.92,0.0,-0.18791,0.0001,19.86233]
[1776370111566,36.79,75318.86,0.0,-0.18761,0.0001,19.84103]
[1776370116612,36.79,75318.79,0.0,-0.18762,0.0001,19.84188]
[1776370118393,36.79,75302.87,0.0,-0.18921,0.0001,19.94102]
[1776370119275,36.79,75300.05,0.0,-0.18949,0.0001,19.95851]
[1776370124365,36.79,75295.61,0.0,-0.18992,0.0001,19.98563]
[1776370129696,36.79,75298.23,0.0,-0.18966,0.0001,19.96916]
[1776370134457,36.79,75301.29,0.0,-0.18935,0.0001,19.95004]
[1776370134640,36.79,75301.29,0.0,-0.18935,0.0001,19.95004]
[1776370134731,36.79,75301.29,0.0,-0.18935,0.0001,19.95002]
[1776370138704,36.79,75305.98,0.0,-0.18888,0.0001,19.92093]
[1776370138716,36.79,75305.98,0.0,-0.18888,0.0001,19.92093]
[1776370138799,36.79,75304.27,0.0,-0.18906,0.0001,19.93156]
[1776370144281,36.79,75295.02,0.0,-0.18998,0.0001,19.98897]
[1776370144819,36.79,75293.93,0.0,-0.19009,0.0001,19.99559]
[1776370144853,36.79,75289.0,0.0,-0.19058,0.0001,20.02619]
[1776370148888,36.79,75285.25,0.0,-0.19095,0.0001,20.04936]
[1776370149290,36.79,75285.25,0.0,-0.19095,0.0001,20.04936]
[1776370149390,36.79,75282.06,0.0,-0.19128,0.0001,20.06935]
[1776370150111,36.79,75282.06,0.0,-0.19128,0.0001,20.06935]
[1776370150326,36.79,75282.06,0.0,-0.19128,0.0001,20.06935]
[1776370150191,36.79,75277.8,0.0,-0.19171,0.0001,20.09576]
[1776370151116,36.79,75277.8,0.0,-0.19171,0.0001,20.09576]
[1776370151860,36.79,75273.59,0.0,-0.19213,0.0001,20.12191]
[1776370152779,36.79,75273.71,0.0,-0.19212,0.0001,20.1212]
[1776370152958,36.79,75273.71,0.0,-0.19212,0.0001,20.1212]
[1776370155003,36.79,75281.66,0.0,-0.19132,0.0001,20.07209]
[1776370160177,36.79,75286.02,0.0,-0.19089,0.0001,20.04538]
[1776370165961,36.79,75285.84,0.0,-0.1909,0.0001,20.0463]
[1776370170995,36.79,75287.29,0.0,-0.19076,0.0001,20.03713]
[1776370174541,36.79,75288.32,0.0,-0.19063,0.0001,20.02723]
[1776370175024,36.79,75288.65,0.0,-0.1906,0.0001,20.02517]
[1776370177037,36.79,75307.57,0.0,-0.1887,0.0001,19.90763]
[1776370182077,36.79,75307.46,0.0,-0.18872,0.0001,19.90882]
[1776370187113,36.79,75309.4,0.0,-0.18854,0.0001,19.89721]
[1776370190469,36.79,75312.3,0.0,-0.18825,0.0001,19.87927]
[1776370191590,36.79,75309.82,0.0,-0.1885,0.0001,19.89473]
[1776370192153,36.79,75309.82,0.0,-0.1885,0.0001,19.89475]
[1776370193624,36.79,75310.02,0.0,-0.18848,0.0001,19.89352]
[1776370194228,36.79,75309.84,0.0,-0.1885,0.0001,19.89468]
[1776370200208,36.8,75312.29,0.0,-0.18826,0.0001,19.8799]
[1776370203383,36.8,75315.4,0.0,-0.18795,0.0001,19.86065]
[1776370203848,36.8,75315.4,0.0,-0.18795,0.0001,19.86065]
[1776370203864,36.8,75315.4,0.0,-0.18795,0.0001,19.86065]
[1776370204299,36.8,75323.14,0.0,-0.18718,0.0001,19.81259]
[1776370210289,36.8,75322.88,0.0,-0.18722,0.0001,19.81482]
[1776370213330,36.8,75333.64,0.0,-0.18616,0.0001,19.74802]
[1776370214329,36.8,75319.29,0.0,-0.18758,0.0001,19.83776]
[1776370215684,36.8,75319.29,0.0,-0.18759,0.0001,19.83785]
[1776370217124,36.8,75318.76,0.0,-0.18764,0.0001,19.84123]
[1776370223079,36.8,75324.93,0.0,-0.18704,0.0001,19.80346]
[1776370224701,36.8,75327.47,0.0,-0.18679,0.0001,19.78784]
[1776370226213,36.8,75327.47,0.0,-0.18679,0.0001,19.78795]
[1776370226407,36.8,75330.99,0.0,-0.18644,0.0001,19.76615]
[1776370231438,36.8,75329.38,0.0,-0.18659,0.0001,19.77343]
[1776370236475,36.81,75328.42,0.0,-0.1867,0.0001,19.7802]
[1776370241488,36.81,75330.16,0.0,-0.18654,0.0001,19.77001]
[1776370243817,36.81,75329.86,0.0,-0.18657,0.0001,19.7722]
[1776370244200,36.81,75332.6,0.0,-0.1863,0.0001,19.7553]
[1776370246533,36.81,75339.38,0.0,-0.18564,0.0001,19.71326]
[1776370250596,36.81,75333.36,0.0,-0.18623,0.0001,19.75104]
[1776370252638,36.81,75331.32,0.0,-0.18644,0.0001,19.76389]
[1776370257785,36.81,75329.74,0.0,-0.1866,0.0001,19.77413]
[1776370260763,36.81,75327.86,0.0,-0.18679,0.0001,19.78606]
[1776370262785,36.81,75327.2,0.0,-0.18686,0.0001,19.79028]
[1776370266864,36.81,75329.74,0.0,-0.18661,0.0001,19.77467]
[1776370266917,36.81,75331.51,0.0,-0.18643,0.0001,19.76365]
[1776370268901,36.81,75331.51,0.0,-0.18644,0.0001,19.7637]
[1776370268979,36.81,75332.68,0.0,-0.18632,0.0001,19.75646]
[1776370274968,36.81,75334.01,0.0,-0.18619,0.0001,19.74847]
[1776370275466,36.81,75334.01,0.0,-0.18619,0.0001,19.74847]
[1776370276140,36.81,75335.82,0.0,-0.18602,0.0001,19.73726]
[1776370276181,36.81,75366.62,0.0,-0.18299,0.0001,19.545]
[1776370276627,36.81,75366.62,0.0,-0.18299,0.0001,19.545]
[1776370276718,36.81,75366.62,0.0,-0.18299,0.0001,19.545]
[1776370276847,36.81,75376.18,0.0,-0.18206,0.0001,19.48528]
[1776370277614,36.81,75376.18,0.0,-0.18206,0.0001,19.48528]
[1776370277957,36.81,75376.18,0.0,-0.18206,0.0001,19.48528]
[1776370278243,36.81,75377.99,0.0,-0.18188,0.0001,19.47404]
[1776370279167,36.81,75377.99,0.0,-0.18188,0.0001,19.47404]
[1776370279262,36.81,75377.53,0.0,-0.18193,0.0001,19.47702]
[1776370280915,36.81,75377.53,0.0,-0.18193,0.0001,19.47702]
[1776370281306,36.81,75377.53,0.0,-0.18193,0.0001,19.47702]
[1776370282382,36.81,75378.29,0.0,-0.18186,0.0001,19.47245]
[1776370283277,36.81,75380.48,0.0,-0.18165,0.0001,19.45884]
[1776370283295,36.81,75380.48,0.0,-0.18165,0.0001,19.45884]
[1776370284228,36.81,75381.89,0.0,-0.18151,0.0001,19.45013]
[1776370284501,36.81,75381.89,0.0,-0.18151,0.0001,19.45013]
[1776370285374,36.81,75381.69,0.0,-0.18153,0.0001,19.4515]
[1776370285476,36.82,75384.03,0.0,-0.18131,0.0001,19.43698]
[1776370286194,36.82,75384.03,0.0,-0.18131,0.0001,19.43698]
[1776370286263,36.82,75386.74,0.0,-0.18105,0.0001,19.42016]
[1776370287512,36.82,75386.74,0.0,-0.18105,0.0001,19.42016]
[1776370287574,36.82,75388.12,0.0,-0.18092,0.0001,19.4116]
[1776370288807,36.82,75387.92,0.0,-0.18093,0.0001,19.41285]
[1776370289293,36.82,75387.92,0.0,-0.18093,0.0001,19.41285]
[1776370289319,36.82,75387.92,0.0,-0.18093,0.0001,19.41285]
[1776370289344,36.82,75387.92,0.0,-0.18093,0.0001,19.41285]
[1776370289398,36.82,75400.82,0.0,-0.17969,0.0001,19.33221]
[1776370291284,36.82,75412.56,0.0,-0.17854,0.0001,19.25541]
[1776370292863,36.82,75412.56,0.0,-0.17854,0.0001,19.25541]
[1776370293196,36.82,75412.56,0.0,-0.17854,0.0001,19.25541]
[1776370293283,36.82,75435.83,0.0,-0.17632,0.0001,19.10968]
[1776370294047,36.82,75435.83,0.0,-0.17632,0.0001,19.10968]
[1776370294078,36.82,75435.83,0.0,-0.17632,0.0001,19.10968]
[1776370294377,36.82,75435.83,0.0,-0.17632,0.0001,19.10968]
[1776370294452,36.82,75436.55,0.0,-0.17625,0.0001,19.10538]
[1776370295188,36.82,75436.55,0.0,-0.17625,0.0001,19.10538]
[1776370295434,36.82,75436.55,0.0,-0.17625,0.0001,19.10538]
[1776370296074,36.82,75434.8,0.0,-0.17642,0.0001,19.11661]
[1776370297546,36.82,75434.99,0.0,-0.17641,0.0001,19.11564]
[1776370297851,36.82,75435.2,0.0,-0.17639,0.0001,19.11453]
[1776370298112,36.82,75435.2,0.0,-0.17639,0.0001,19.11453]
[1776370298133,36.82,75443.29,0.0,-0.17562,0.0001,19.06368]
[1776370299484,36.82,75443.29,0.0,-0.17562,0.0001,19.06368]
[1776370299487,36.82,75461.64,0.0,-0.17389,9e-05,18.94855]
[1776370300941,36.82,75471.44,0.0,-0.17296,9e-05,18.88687]
[1776370300966,36.82,75471.44,0.0,-0.17296,9e-05,18.88687]
[1776370300977,36.82,75471.44,0.0,-0.17296,9e-05,18.88687]
[1776370301155,36.82,75471.44,0.0,-0.17296,9e-05,18.88687]
[1776370301194,36.82,75490.0,0.0,-0.17122,9e-05,18.77001]
[1776370302793,36.82,75490.0,0.0,-0.17122,9e-05,18.77001]
[1776370303482,36.82,75486.8,0.0,-0.17153,9e-05,18.79071]
[1776370303867,36.82,75486.8,0.0,-0.17153,9e-05,18.79071]
[1776370305698,36.82,75497.3,0.0,-0.17055,9e-05,18.72473]
[1776370306405,36.82,75497.3,0.0,-0.17055,9e-05,18.72473]
[1776370307305,36.82,75498.04,0.0,-0.17049,9e-05,18.72036]
[1776370307729,36.82,75501.33,0.0,-0.17018,9e-05,18.69977]
[1776370308405,36.82,75501.33,0.0,-0.17018,9e-05,18.69977]
[1776370308462,36.82,75506.06,0.0,-0.16975,9e-05,18.67012]
[1776370309120,36.82,75506.06,0.0,-0.16975,9e-05,18.67012]
[1776370309128,36.82,75506.06,0.0,-0.16975,9e-05,18.67012]
[1776370312614,36.83,75507.96,0.0,-0.16958,9e-05,18.65922]
[1776370313306,36.83,75507.96,0.0,-0.16958,9e-05,18.65922]
[1776370313406,36.83,75505.4,0.0,-0.16983,9e-05,18.67566]
[1776370313601,36.83,75505.4,0.0,-0.16983,9e-05,18.67566]
[1776370313781,36.83,75505.4,0.0,-0.16983,9e-05,18.67566]
[1776370314833,36.83,75497.5,0.0,-0.17057,9e-05,18.72575]
[1776370315967,36.83,75497.5,0.0,-0.17057,9e-05,18.72593]
[1776370316452,36.83,75497.5,0.0,-0.17057,9e-05,18.72593]
[1776370320252,36.83,75487.07,0.0,-0.17155,9e-05,18.79229]
[1776370320264,36.83,75487.07,0.0,-0.17155,9e-05,18.79229]
[1776370320272,36.83,75487.07,0.0,-0.17155,9e-05,18.79229]
[1776370320466,36.83,75480.28,0.0,-0.17219,9e-05,18.83534]
[1776370321458,36.83,75480.28,0.0,-0.17219,9e-05,18.83534]
[1776370321932,36.83,75476.99,0.0,-0.1725,9e-05,18.85607]
[1776370322155,36.83,75476.99,0.0,-0.17251,9e-05,18.85667]
[1776370323774,36.83,75470.97,0.0,-0.17308,9e-05,18.89494]
[1776370323947,36.83,75470.97,0.0,-0.17308,9e-05,18.89494]
[1776370323962,36.83,75470.97,0.0,-0.17308,9e-05,18.89494]
[1776370324593,36.83,75469.0,0.0,-0.17327,9e-05,18.90764]
[1776370328023,36.84,75467.79,0.0,-0.1734,9e-05,18.91611]
[1776370328201,36.84,75467.79,0.0,-0.1734,9e-05,18.91611]
[1776370333236,36.84,75470.16,0.0,-0.17319,9e-05,18.90267]
[1776370338270,36.84,75476.8,0.0,-0.17259,9e-05,18.86242]
[1776370339544,36.84,75489.16,0.0,-0.17144,9e-05,18.78515]
[1776370340285,36.84,75489.16,0.0,-0.17144,9e-05,18.78515]
[1776370340379,36.84,75487.99,0.0,-0.17156,9e-05,18.79286]
[1776370346326,36.85,75488.0,0.0,-0.17159,9e-05,18.79492]
[1776370350695,36.85,75488.56,0.0,-0.17154,9e-05,18.79221]
[1776370351274,36.85,75488.56,0.0,-0.17154,9e-05,18.79221]
[1776370356459,36.85,75491.59,0.0,-0.17125,9e-05,18.77064]
[1776370358204,36.85,75490.68,0.0,-0.17134,9e-05,18.77679]
[1776370361354,36.86,75491.08,0.0,-0.17132,9e-05,18.7751]
[1776370362549,36.86,75490.83,0.0,-0.17134,9e-05,18.77667]
[1776370363449,36.86,75491.98,0.0,-0.17124,9e-05,18.76986]
[1776370364569,36.86,75491.98,0.0,-0.17124,9e-05,18.76986]
[1776370365460,36.86,75494.96,0.0,-0.17097,9e-05,18.75154]
[1776370370494,36.86,75495.61,0.0,-0.17092,9e-05,18.74863]
[1776370373515,36.86,75481.8,0.0,-0.17223,9e-05,18.83668]
[1776370374218,36.86,75481.8,0.0,-0.17223,9e-05,18.83668]
[1776370375039,36.86,75481.21,0.0,-0.17229,9e-05,18.84074]
[1776370375634,36.86,75481.21,0.0,-0.17229,9e-05,18.84074]
[1776370378226,36.87,75479.98,0.0,-0.17242,9e-05,18.84953]
[1776370378551,36.87,75479.11,0.0,-0.17251,9e-05,18.85536]
[1776370378809,36.87,75479.11,0.0,-0.17251,9e-05,18.85536]
[1776370379558,36.87,75475.28,0.0,-0.17287,9e-05,18.8798]
[1776370382873,36.87,75472.3,0.0,-0.17317,9e-05,18.89947]
[1776370388621,36.87,75468.3,0.0,-0.17357,9e-05,18.92632]
[1776370389382,36.87,75468.3,0.0,-0.17357,9e-05,18.92632]
[1776370392860,36.88,75460.64,0.0,-0.1743,9e-05,18.97533]
[1776370393005,36.88,75460.64,0.0,-0.1743,9e-05,18.97533]
[1776370394692,36.88,75459.25,0.0,-0.17444,9e-05,18.98444]
[1776370394792,36.88,75459.25,0.0,-0.17444,9e-05,18.98444]
[1776370395676,36.88,75459.25,0.0,-0.17445,9e-05,18.98479]
[1776370397690,36.88,75443.99,0.0,-0.17589,0.0001,19.08073]
[1776370402722,36.88,75437.75,0.0,-0.17649,0.0001,19.12007]
[1776370407756,36.88,75437.43,0.0,-0.17652,0.0001,19.12214]
[1776370414805,36.88,75436.97,0.0,-0.17654,0.0001,19.12173]
[1776370419055,36.88,75428.59,0.0,-0.17735,0.0001,19.17432]
[1776370419269,36.88,75421.78,0.0,-0.178,0.0001,19.21701]
[1776370420715,36.88,75419.67,0.0,-0.1782,0.0001,19.23022]
[1776370425884,36.88,75420.11,0.0,-0.17816,0.0001,19.22785]
[1776370430919,36.88,75421.42,0.0,-0.17804,0.0001,19.21996]
[1776370436202,36.88,75423.8,0.0,-0.17782,0.0001,19.20528]
[1776370441497,36.88,75425.04,0.0,-0.1777,0.0001,19.19758]
[1776370441801,36.88,75423.94,0.0,-0.17781,0.0001,19.20493]
[1776370442229,36.88,75419.17,0.0,-0.17827,0.0001,19.23482]
[1776370446482,36.88,75431.66,0.0,-0.17709,0.0001,19.15734]
[1776370447735,36.88,75431.47,0.0,-0.1771,0.0001,19.15853]
[1776370447930,36.88,75431.47,0.0,-0.1771,0.0001,19.15853]
[1776370447933,36.88,75431.47,0.0,-0.1771,0.0001,19.15853]
[1776370448038,36.88,75433.56,0.0,-0.17691,0.0001,19.14569]
[1776370451451,36.89,75438.69,0.0,-0.17643,0.0001,19.11405]
[1776370451985,36.89,75441.29,0.0,-0.17619,0.0001,19.09817]
[1776370452483,36.89,75441.29,0.0,-0.17619,0.0001,19.09817]
[1776370452583,36.89,75441.29,0.0,-0.17619,0.0001,19.09817]
[1776370452687,36.89,75442.5,0.0,-0.17607,0.0001,19.09078]
[1776370454170,36.89,75442.5,0.0,-0.17607,0.0001,19.09078]
[1776370454200,36.89,75442.5,0.0,-0.17607,0.0001,19.09078]
[1776370454257,36.89,75442.5,0.0,-0.17607,0.0001,19.09078]
[1776370454340,36.89,75460.89,0.0,-0.17433,9e-05,18.97533]
[1776370454765,36.89,75460.89,0.0,-0.17433,9e-05,18.97533]
[1776370454902,36.89,75460.89,0.0,-0.17433,9e-05,18.97533]
[1776370455217,36.89,75460.89,0.0,-0.17433,9e-05,18.97533]
[1776370455315,36.89,75461.35,0.0,-0.17429,9e-05,18.97259]
[1776370455820,36.89,75461.35,0.0,-0.17429,9e-05,18.97259]
[1776370455835,36.89,75461.35,0.0,-0.17429,9e-05,18.97259]
[1776370456110,36.89,75461.35,0.0,-0.17429,9e-05,18.97259]
[1776370456138,36.89,75461.35,0.0,-0.17429,9e-05,18.97259]
[1776370456425,36.89,75466.14,0.0,-0.17384,9e-05,18.94284]
[1776370458129,36.89,75465.11,0.0,-0.17394,9e-05,18.94953]
[1776370458666,36.89,75465.11,0.0,-0.17394,9e-05,18.94953]
[1776370464368,36.89,75459.2,0.0,-0.17452,9e-05,18.98777]
[1776370466223,36.89,75463.42,0.0,-0.17413,9e-05,18.9619]
[1776370472220,36.9,75459.27,0.0,-0.17452,9e-05,18.98588]
[1776370477253,36.9,75457.87,0.0,-0.17466,9e-05,18.99568]
[1776370483296,36.9,75457.2,0.0,-0.17474,9e-05,19.00107]
[1776370484507,36.9,75457.2,0.0,-0.17474,9e-05,19.00107]
[1776370486521,36.9,75456.61,0.0,-0.1748,9e-05,19.00515]
[1776370488560,36.9,75457.56,0.0,-0.17472,9e-05,18.99956]
[1776370494373,36.91,75457.77,0.0,-0.17472,9e-05,18.99973]
[1776370499408,36.91,75456.73,0.0,-0.17483,9e-05,19.00714]
[1776370502783,36.91,75453.82,0.0,-0.17511,9e-05,19.02572]
[1776370504501,36.91,75453.22,0.0,-0.17517,9e-05,19.02964]
[1776370504549,36.91,75452.6,0.0,-0.17523,9e-05,19.03379]
[1776370505839,36.91,75452.6,0.0,-0.17524,9e-05,19.03394]
[1776370506139,36.91,75452.6,0.0,-0.17524,9e-05,19.03394]
[1776370506646,36.91,75452.6,0.0,-0.17524,9e-05,19.03394]
[1776370506698,36.91,75454.71,0.0,-0.17504,9e-05,19.02082]
[1776370508296,36.91,75454.71,0.0,-0.17504,9e-05,19.02082]
[1776370508919,36.91,75463.99,0.0,-0.17416,9e-05,18.96264]
[1776370509064,36.91,75463.99,0.0,-0.17416,9e-05,18.96264]
[1776370510784,36.91,75470.39,0.0,-0.17356,9e-05,18.92249]
[1776370510922,36.91,75466.92,0.0,-0.17389,9e-05,18.94454]
[1776370511492,36.91,75463.25,0.0,-0.17424,9e-05,18.96782]
[1776370511940,36.91,75463.25,0.0,-0.17424,9e-05,18.96782]
[1776370512257,36.91,75463.25,0.0,-0.17424,9e-05,18.96782]
[1776370515854,36.91,75467.32,0.0,-0.17387,9e-05,18.943]
[1776370516542,36.91,75463.63,0.0,-0.17422,9e-05,18.96636]
[1776370521566,36.92,75463.74,0.0,-0.17422,9e-05,18.9665]
[1776370524895,36.92,75461.97,0.0,-0.17439,9e-05,18.97811]
[1776370525613,36.92,75456.24,0.0,-0.17494,9e-05,19.01427]
[1776370527445,36.92,75452.09,0.0,-0.17533,9e-05,19.0405]
[1776370527608,36.92,75452.09,0.0,-0.17534,9e-05,19.04065]
[1776370529906,36.92,75449.42,0.0,-0.17559,9e-05,19.05761]
[1776370530734,36.92,75442.49,0.0,-0.17625,0.0001,19.10115]
[1776370536687,36.92,75434.68,0.0,-0.17697,0.0001,19.14668]
[1776370541706,36.92,75442.03,0.0,-0.17627,0.0001,19.10047]
[1776370546764,36.92,75440.65,0.0,-0.1764,0.0001,19.10923]
[1776370548219,36.92,75440.65,0.0,-0.1764,0.0001,19.10924]
[1776370548755,36.92,75440.13,0.0,-0.17645,0.0001,19.11251]
[1776370551512,36.92,75443.09,0.0,-0.17617,0.0001,19.09398]
[1776370556833,36.92,75441.23,0.0,-0.17635,0.0001,19.10576]
[1776370557632,36.92,75441.23,0.0,-0.17635,0.0001,19.10576]
[1776370563857,36.92,75439.53,0.0,-0.17651,0.0001,19.11648]
[1776370565773,36.92,75439.53,0.0,-0.17651,0.0001,19.11648]
[1776370565878,36.92,75438.92,0.0,-0.17657,0.0001,19.1203]
[1776370571858,36.92,75445.69,0.0,-0.17593,9e-05,19.07805]
[1776370572092,36.92,75444.58,0.0,-0.17604,0.0001,19.08512]
[1776370573876,36.92,75444.58,0.0,-0.17604,0.0001,19.08512]
[1776370577016,36.92,75438.63,0.0,-0.17661,0.0001,19.12258]
[1776370577067,36.92,75438.63,0.0,-0.17661,0.0001,19.12258]
[1776370577168,36.92,75434.36,0.0,-0.17701,0.0001,19.14935]
[1776370580354,36.92,75423.22,0.0,-0.17808,0.0001,19.21899]
[1776370581001,36.92,75423.22,0.0,-0.17808,0.0001,19.21899]
[1776370581428,36.92,75423.22,0.0,-0.17808,0.0001,19.21899]
[1776370581448,36.92,75413.63,0.0,-0.17899,0.0001,19.27876]
[1776370582108,36.92,75413.63,0.0,-0.17899,0.0001,19.27876]
[1776370582797,36.92,75413.63,0.0,-0.17899,0.0001,19.27876]
[1776370582882,36.92,75405.61,0.0,-0.17976,0.0001,19.32887]
[1776370584115,36.92,75405.61,0.0,-0.17976,0.0001,19.32887]
[1776370584209,36.92,75407.94,0.0,-0.17954,0.0001,19.3142]
[1776370585070,36.92,75407.94,0.0,-0.17954,0.0001,19.3142]
[1776370586095,36.92,75408.83,0.0,-0.17945,0.0001,19.30853]
[1776370586142,36.92,75409.47,0.0,-0.17939,0.0001,19.30444]
[1776370592542,36.92,75409.15,0.0,-0.1794,0.0001,19.30302]
[1776370594290,36.92,75397.64,0.0,-0.18051,0.0001,19.37526]
[1776370594981,36.92,75397.64,0.0,-0.18051,0.0001,19.37526]
[1776370595468,36.92,75397.64,0.0,-0.18051,0.0001,19.37526]
[1776370596801,36.92,75395.82,0.0,-0.18069,0.0001,19.38663]
[1776370598430,36.92,75393.35,0.0,-0.18092,0.0001,19.40201]
[1776370598889,36.92,75390.38,0.0,-0.18121,0.0001,19.42045]
[1776370600377,36.92,75390.38,0.0,-0.18121,0.0001,19.42045]
[1776370600436,36.92,75390.88,0.0,-0.18116,0.0001,19.41725]
[1776370603544,36.92,75389.95,0.0,-0.18125,0.0001,19.42283]
[1776370603555,36.92,75389.95,0.0,-0.18125,0.0001,19.42283]
[1776370603906,36.92,75384.78,0.0,-0.18175,0.0001,19.455]
[1776370604186,36.92,75384.78,0.0,-0.18175,0.0001,19.455]
[1776370604221,36.92,75390.93,0.0,-0.18115,0.0001,19.41661]
[1776370606469,36.92,75388.2,0.0,-0.18141,0.0001,19.43354]
[1776370608495,36.92,75381.78,0.0,-0.18203,0.0001,19.47346]
[1776370613556,36.92,75382.7,0.0,-0.18194,0.0001,19.46715]
[1776370613871,36.92,75382.7,0.0,-0.18194,0.0001,19.46715]
[1776370615311,36.92,75399.03,0.0,-0.18035,0.0001,19.36492]
[1776370618728,36.92,75397.92,0.0,-0.18046,0.0001,19.37187]
[1776370619068,36.92,75393.48,0.0,-0.18089,0.0001,19.39967]
[1776370620731,36.92,75394.26,0.0,-0.18081,0.0001,19.39478]
[1776370620777,36.92,75399.16,0.0,-0.18034,0.0001,19.36417]
[1776370621000,36.92,75399.16,0.0,-0.18034,0.0001,19.36417]
[1776370621606,36.92,75399.16,0.0,-0.18034,0.0001,19.36417]
[1776370623043,36.92,75406.34,0.0,-0.17965,0.0001,19.31932]
[1776370624771,36.92,75406.34,0.0,-0.17965,0.0001,19.31935]
[1776370624831,36.92,75413.95,0.0,-0.17892,0.0001,19.27197]
[1776370630335,36.92,75418.0,0.0,-0.17854,0.0001,19.24724]
[1776370635370,36.92,75420.34,0.0,-0.17832,0.0001,19.23322]
[1776370638948,36.92,75421.16,0.0,-0.17825,0.0001,19.22834]
[1776370639398,36.92,75421.17,0.0,-0.17825,0.0001,19.22853]
[1776370644440,36.92,75421.89,0.0,-0.17819,0.0001,19.22467]
[1776370649474,36.92,75421.68,0.0,-0.17822,0.0001,19.22669]
[1776370650486,36.92,75421.68,0.0,-0.17822,0.0001,19.22669]
[1776370650500,36.92,75421.68,0.0,-0.17822,0.0001,19.22669]
[1776370650552,36.92,75421.68,0.0,-0.17822,0.0001,19.22669]
[1776370650753,36.92,75421.68,0.0,-0.17822,0.0001,19.22669]
[1776370650825,36.93,75428.68,0.0,-0.17756,0.0001,19.18316]
[1776370651036,36.93,75428.68,0.0,-0.17756,0.0001,19.18316]
[1776370652420,36.93,75428.68,0.0,-0.17754,0.0001,19.17968]
[1776370652496,36.93,75435.98,0.0,-0.17684,0.0001,19.13397]
[1776370653166,36.93,75435.98,0.0,-0.17684,0.0001,19.13397]
[1776370653502,36.93,75436.61,0.0,-0.17678,0.0001,19.13008]
[1776370658538,36.93,75435.79,0.0,-0.17687,0.0001,19.13582]
[1776370663136,36.93,75432.36,0.0,-0.1772,0.0001,19.15774]
[1776370663315,36.93,75432.36,0.0,-0.1772,0.0001,19.15774]
[1776370663924,36.93,75432.36,0.0,-0.1772,0.0001,19.15774]
[1776370663939,36.93,75431.7,0.0,-0.17727,0.0001,19.16207]
[1776370667155,36.93,75424.07,0.0,-0.178,0.0001,19.20999]
[1776370667622,36.93,75414.53,0.0,-0.17892,0.0001,19.26994]
[1776370669405,36.93,75413.28,0.0,-0.17904,0.0001,19.27787]
[1776370669953,36.93,75413.28,0.0,-0.17904,0.0001,19.27797]
[1776370675229,36.93,75408.69,0.0,-0.17949,0.0001,19.30702]
[1776370677561,36.93,75406.93,0.0,-0.17966,0.0001,19.31807]
[1776370677693,36.93,75401.94,0.0,-0.18014,0.0001,19.34927]
[1776370678140,36.93,75401.94,0.0,-0.18014,0.0001,19.34927]
[1776370679059,36.93,75401.94,0.0,-0.18014,0.0001,19.3493]
[1776370679603,36.93,75401.94,0.0,-0.18014,0.0001,19.3493]
[1776370679691,36.93,75401.18,0.0,-0.18021,0.0001,19.35406]
[1776370680030,36.93,75401.18,0.0,-0.18021,0.0001,19.35406]
[1776370681628,36.93,75401.11,0.0,-0.18022,0.0001,19.35447]
[1776370685707,36.93,75409.17,0.0,-0.17944,0.0001,19.30417]
[1776370687724,36.93,75407.45,0.0,-0.17961,0.0001,19.31503]
[1776370688762,36.93,75403.26,0.0,-0.18001,0.0001,19.34124]
[1776370688814,36.93,75401.21,0.0,-0.18021,0.0001,19.35406]
[1776370689775,36.93,75401.21,0.0,-0.18021,0.0001,19.35406]
[1776370689848,36.93,75396.06,0.0,-0.18071,0.0001,19.38622]
[1776370693834,36.93,75388.44,0.0,-0.18144,0.0001,19.43374]
[1776370694318,36.93,75387.97,0.0,-0.18149,0.0001,19.43663]
[1776370695236,36.93,75387.97,0.0,-0.18149,0.0001,19.43656]
[1776370695862,36.93,75387.97,0.0,-0.18149,0.0001,19.43656]
[1776370697926,36.93,75387.1,0.0,-0.18157,0.0001,19.44186]
[1776370698821,36.93,75385.86,0.0,-0.18169,0.0001,19.44947]
[1776370701944,36.93,75380.22,0.0,-0.18223,0.0001,19.48448]
[1776370701993,36.93,75374.19,0.0,-0.18282,0.0001,19.52197]
[1776370707904,36.93,75372.21,0.0,-0.18301,0.0001,19.53417]
[1776370712919,36.93,75369.03,0.0,-0.1833,0.0001,19.55044]
[1776370717973,36.93,75358.26,0.0,-0.18435,0.0001,19.61784]
[1776370718205,36.93,75358.26,0.0,-0.18435,0.0001,19.61784]
[1776370718961,36.93,75358.26,0.0,-0.18436,0.0001,19.6179]
[1776370723996,36.93,75358.44,0.0,-0.18434,0.0001,19.61697]
[1776370729040,36.93,75350.61,0.0,-0.18511,0.0001,19.66565]
[1776370733478,36.93,75361.44,0.0,-0.18404,0.0001,19.59809]
[1776370740058,36.93,75360.82,0.0,-0.18411,0.0001,19.60208]
[1776370746400,36.93,75357.03,0.0,-0.18448,0.0001,19.62574]
[1776370747734,36.93,75340.27,0.0,-0.18612,0.0001,19.72988]
[1776370748715,36.93,75340.27,0.0,-0.18612,0.0001,19.72988]
[1776370749064,36.93,75340.27,0.0,-0.18612,0.0001,19.72988]
[1776370749032,36.93,75323.22,0.0,-0.18781,0.0001,19.83558]
[1776370749630,36.93,75323.22,0.0,-0.18781,0.0001,19.83558]
[1776370750079,36.93,75323.22,0.0,-0.18781,0.0001,19.83558]
[1776370749802,36.93,75321.38,0.0,-0.18799,0.0001,19.84699]
[1776370750422,36.93,75321.38,0.0,-0.18799,0.0001,19.84699]
[1776370750431,36.93,75321.38,0.0,-0.18799,0.0001,19.84699]
[1776370750446,36.93,75322.08,0.0,-0.18792,0.0001,19.84265]
[1776370751177,36.93,75322.08,0.0,-0.18792,0.0001,19.84265]
[1776370751637,36.93,75322.08,0.0,-0.18792,0.0001,19.84265]
[1776370752104,36.93,75322.71,0.0,-0.18786,0.0001,19.83861]
[1776370752118,36.93,75322.71,0.0,-0.18786,0.0001,19.83861]
[1776370752786,36.93,75322.71,0.0,-0.18786,0.0001,19.83861]
[1776370753776,36.93,75328.14,0.0,-0.18731,0.0001,19.80468]
[1776370753937,36.93,75328.14,0.0,-0.18731,0.0001,19.80468]
[1776370754038,36.93,75332.99,0.0,-0.18684,0.0001,19.77459]
[1776370756899,36.93,75336.3,0.0,-0.18651,0.0001,19.75408]
[1776370756909,36.93,75336.3,0.0,-0.18651,0.0001,19.75408]
[1776370756949,36.93,75335.98,0.0,-0.18654,0.0001,19.75605]
[1776370758867,36.93,75335.98,0.0,-0.18654,0.0001,19.75605]
[1776370758927,36.93,75335.45,0.0,-0.18659,0.0001,19.75927]
[1776370764266,36.93,75329.74,0.0,-0.18715,0.0001,19.79462]
[1776370769947,36.93,75323.82,0.0,-0.18774,0.0001,19.83138]
[1776370775240,36.93,75324.77,0.0,-0.18762,0.0001,19.82208]
[1776370780399,36.93,75323.92,0.0,-0.18771,0.0001,19.82739]
[1776370781939,36.93,75323.92,0.0,-0.18771,0.0001,19.82739]
[1776370782051,36.93,75323.92,0.0,-0.18771,0.0001,19.82739]
[1776370782077,36.93,75322.76,0.0,-0.18782,0.0001,19.83455]
[1776370784260,36.93,75313.53,0.0,-0.18874,0.0001,19.89173]
[1776370784401,36.93,75313.53,0.0,-0.18874,0.0001,19.89173]
[1776370784466,36.93,75305.86,0.0,-0.1895,0.0001,19.93914]
[1776370785321,36.93,75305.86,0.0,-0.1895,0.0001,19.93914]
[1776370785435,36.93,75305.86,0.0,-0.1895,0.0001,19.939]
[1776370790770,36.93,75309.27,0.0,-0.18915,0.0001,19.91724]
[1776370796510,36.92,75310.85,0.0,-0.18898,0.0001,19.90668]
[1776370801545,36.92,75307.83,0.0,-0.18927,0.0001,19.92476]
[1776370806581,36.92,75305.31,0.0,-0.18951,0.0001,19.93964]
[1776370811616,36.92,75291.92,0.0,-0.19084,0.0001,20.02165]
[1776370815130,36.92,75290.61,0.0,-0.19096,0.0001,20.02901]
[1776370815895,36.92,75275.3,0.0,-0.19249,0.0001,20.12332]
[1776370816207,36.92,75275.3,0.0,-0.19249,0.0001,20.12332]
[1776370816241,36.92,75275.3,0.0,-0.19249,0.0001,20.12332]
[1776370816834,36.92,75275.3,0.0,-0.19249,0.0001,20.12332]
[1776370816843,36.92,75275.3,0.0,-0.19249,0.0001,20.12332]
[1776370816967,36.92,75267.58,0.0,-0.19327,0.0001,20.17084]
[1776370817613,36.92,75267.58,0.0,-0.19327,0.0001,20.17084]
[1776370817809,36.92,75267.58,0.0,-0.19327,0.0001,20.17084]
[1776370817819,36.92,75267.42,0.0,-0.19329,0.0001,20.17183]
[1776370818500,36.92,75267.42,0.0,-0.19329,0.0001,20.17183]
[1776370818595,36.92,75267.42,0.0,-0.19329,0.0001,20.17183]
[1776370818696,36.92,75266.75,0.0,-0.19335,0.0001,20.17591]
[1776370819889,36.92,75266.75,0.0,-0.19335,0.0001,20.17591]
[1776370819989,36.92,75266.7,0.0,-0.19335,0.0001,20.17599]
[1776370820372,36.92,75266.7,0.0,-0.19335,0.0001,20.17599]
[1776370820438,36.92,75266.7,0.0,-0.19335,0.0001,20.17599]
[1776370821951,36.92,75266.7,0.0,-0.19335,0.0001,20.17599]
[1776370822053,36.92,75265.28,0.0,-0.19349,0.0001,20.18451]
[1776370824000,36.92,75265.28,0.0,-0.19349,0.0001,20.18451]
[1776370824062,36.91,75266.67,0.0,-0.19335,0.0001,20.17565]
[1776370828037,36.91,75267.2,0.0,-0.19329,0.0001,20.17209]
[1776370828138,36.91,75267.13,0.0,-0.19329,0.0001,20.17222]
[1776370828553,36.91,75267.13,0.0,-0.19329,0.0001,20.17222]
[1776370828593,36.91,75267.13,0.0,-0.19329,0.0001,20.17222]
[1776370829051,36.91,75254.95,0.0,-0.19453,0.0001,20.24724]
[1776370830122,36.91,75254.95,0.0,-0.19453,0.0001,20.24724]
[1776370830164,36.91,75254.95,0.0,-0.19453,0.0001,20.24724]
[1776370830132,36.91,75241.36,0.0,-0.19591,0.0001,20.33081]
[1776370830770,36.91,75241.36,0.0,-0.19586,0.0001,20.32771]
[1776370832087,36.91,75241.36,0.0,-0.19586,0.0001,20.32771]
[1776370831812,36.9,75240.31,0.0,-0.1959,0.0001,20.32839]
[1776370832704,36.9,75240.31,0.0,-0.1959,0.0001,20.32839]
[1776370837109,36.89,75224.05,0.0,-0.19749,0.0001,20.42349]
[1776370838508,36.88,75218.53,0.0,-0.19803,0.0001,20.45569]
[1776370838875,36.88,75213.11,0.0,-0.19855,0.0001,20.48685]
[1776370840368,36.87,75213.11,0.0,-0.19854,0.0001,20.48583]
[1776370840841,36.87,75211.95,0.0,-0.19864,0.0001,20.49185]
[1776370842178,36.87,75211.95,0.0,-0.19864,0.0001,20.49185]
[1776370842188,36.87,75210.23,0.0,-0.1988,0.0001,20.50123]
[1776370842197,36.87,75210.23,0.0,-0.1988,0.0001,20.50123]
[1776370845330,36.86,75211.36,0.0,-0.19863,0.0001,20.49128]
[1776370847296,36.86,75199.48,0.0,-0.19983,0.0001,20.56248]
[1776370848315,36.86,75198.75,0.0,-0.1999,0.0001,20.56677]
[1776370853959,36.85,75202.31,0.0,-0.19953,0.0001,20.54424]
[1776370856544,36.85,75203.34,0.0,-0.19941,0.0001,20.53763]
[1776370858120,36.85,75203.34,0.0,-0.19941,0.0001,20.53736]
[1776370858214,36.85,75203.84,0.0,-0.19936,0.0001,20.53416]
[1776370863995,36.85,75198.16,0.0,-0.19993,0.0001,20.5679]
[1776370869128,36.85,75196.67,0.0,-0.20007,0.0001,20.5763]
[1776370869141,36.85,75196.33,0.0,-0.2001,0.0001,20.57832]
[1776370874183,36.85,75196.22,0.0,-0.20011,0.0001,20.57857]
[1776370874245,36.85,75191.91,0.0,-0.20055,0.0001,20.60472]
[1776370877400,36.84,75178.1,0.0,-0.20197,0.0001,20.68835]
[1776370877435,36.84,75174.99,0.0,-0.20229,0.0001,20.70733]
[1776370879987,36.84,75173.53,0.0,-0.20244,0.0001,20.71559]
[1776370880115,36.84,75173.53,0.0,-0.20243,0.0001,20.71526]
[1776370881827,36.84,75179.44,0.0,-0.20181,0.0001,20.67885]
[1776370882003,36.84,75179.44,0.0,-0.20181,0.0001,20.67885]
[1776370882645,36.84,75185.43,0.0,-0.20118,0.0001,20.64197]
[1776370883001,36.84,75185.43,0.0,-0.20118,0.0001,20.64197]
[1776370884139,36.84,75173.92,0.0,-0.20237,0.0001,20.71171]
[1776370885684,36.84,75172.71,0.0,-0.20249,0.0001,20.71876]
[1776370885888,36.84,75172.71,0.0,-0.20249,0.0001,20.71876]
[1776370886154,36.84,75171.43,0.0,-0.20262,0.0001,20.72624]
[1776370886350,36.84,75171.43,0.0,-0.20262,0.0001,20.72624]
[1776370887220,36.84,75171.43,0.0,-0.20262,0.0001,20.72624]
[1776370887168,36.84,75169.7,0.0,-0.20279,0.0001,20.73645]
[1776370889094,36.84,75164.49,0.0,-0.20334,0.0001,20.7682]
[1776370889185,36.84,75164.49,0.0,-0.20334,0.0001,20.7682]
[1776370889245,36.84,75150.2,0.0,-0.20483,0.0001,20.85509]
[1776370890478,36.83,75150.2,0.0,-0.20483,0.0001,20.8548]
[1776370892583,36.83,75153.32,0.0,-0.20448,0.0001,20.83218]
[1776370892716,36.83,75153.32,0.0,-0.20448,0.0001,20.83218]
[1776370893218,36.83,75153.32,0.0,-0.20447,0.0001,20.8318]
[1776370895293,36.83,75158.57,0.0,-0.20391,0.0001,20.79921]
[1776370895945,36.83,75158.57,0.0,-0.20391,0.0001,20.79921]
[1776370896239,36.83,75166.59,0.0,-0.20306,0.0001,20.74994]
[1776370896526,36.83,75166.59,0.0,-0.20306,0.0001,20.74994]
[1776370898144,36.83,75163.46,0.0,-0.20339,0.0001,20.7688]
[1776370898253,36.83,75161.57,0.0,-0.20358,0.0001,20.78008]
[1776370898984,36.83,75161.57,0.0,-0.20358,0.0001,20.78008]
[1776370899275,36.83,75161.56,0.0,-0.20358,0.0001,20.77976]
[1776370899314,36.83,75161.56,0.0,-0.20358,0.0001,20.77976]
[1776370900268,36.83,75162.47,0.0,-0.20347,0.0001,20.77383]
[1776370901094,36.83,75162.47,0.0,-0.20347,0.0001,20.77383]
[1776370901224,36.83,75162.47,0.0,-0.20347,0.0001,20.77383]
[1776370901274,36.83,75163.34,0.0,-0.20338,0.0001,20.76815]
[1776370906314,36.82,75162.6,0.0,-0.20343,0.0001,20.77118]
[1776370906564,36.82,75162.6,0.0,-0.20343,0.0001,20.77118]
[1776370906664,36.82,75163.73,0.0,-0.20331,0.0001,20.76392]
[1776370907426,36.82,75163.73,0.0,-0.20331,0.0001,20.76392]
[1776370907438,36.82,75163.73,0.0,-0.20331,0.0001,20.76392]
[1776370908088,36.82,75173.71,0.0,-0.20226,0.0001,20.70267]
[1776370911496,36.82,75174.19,0.0,-0.20219,0.0001,20.69892]
[1776370911583,36.82,75172.27,0.0,-0.20239,0.0001,20.71041]
[1776370914262,36.82,75171.62,0.0,-0.20245,0.0001,20.71415]
[1776370915545,36.81,75170.97,0.0,-0.20252,0.0001,20.71768]
[1776370919286,36.81,75174.54,0.0,-0.20213,0.0001,20.6953]
[1776370919632,36.81,75175.65,0.0,-0.20201,0.0001,20.68833]
[1776370919884,36.81,75175.65,0.0,-0.20201,0.0001,20.68833]
[1776370920643,36.81,75177.23,0.0,-0.20185,0.0001,20.67849]
[1776370921644,36.81,75181.31,0.0,-0.20142,0.0001,20.65338]
[1776370923166,36.81,75179.17,0.0,-0.20164,0.0001,20.66631]
[1776370923677,36.81,75178.71,0.0,-0.20168,0.0001,20.66889]
[1776370923699,36.81,75178.71,0.0,-0.20168,0.0001,20.66889]
[1776370923923,36.81,75178.71,0.0,-0.20168,0.0001,20.66889]
[1776370924648,36.81,75178.73,0.0,-0.20168,0.0001,20.66864]
[1776370925717,36.81,75178.73,0.0,-0.20168,0.0001,20.66864]
[1776370927751,36.81,75179.56,0.0,-0.20159,0.0001,20.66333]
[1776370927906,36.81,75179.56,0.0,-0.20159,0.0001,20.66333]
[1776370927935,36.81,75179.56,0.0,-0.20159,0.0001,20.66333]
[1776370927981,36.81,75179.56,0.0,-0.20159,0.0001,20.66333]
[1776370928224,36.81,75181.63,0.0,-0.20137,0.0001,20.65042]
[1776370929781,36.81,75181.63,0.0,-0.20137,0.0001,20.65042]
[1776370930210,36.81,75181.63,0.0,-0.20137,0.0001,20.65042]
[1776370930214,36.81,75188.63,0.0,-0.20064,0.0001,20.60734]
[1776370930429,36.81,75188.63,0.0,-0.20064,0.0001,20.60734]
[1776370930448,36.81,75188.63,0.0,-0.20064,0.0001,20.60734]
[1776370931077,36.81,75188.63,0.0,-0.20064,0.0001,20.60734]
[1776370931302,36.81,75188.63,0.0,-0.20064,0.0001,20.60734]
[1776370931167,36.81,75192.9,0.0,-0.2002,0.0001,20.5811]
[1776370931821,36.81,75192.9,0.0,-0.2002,0.0001,20.5811]
[1776370932305,36.81,75195.36,0.0,-0.19994,0.0001,20.56583]
[1776370937532,36.81,75186.6,0.0,-0.20084,0.0001,20.61883]
[1776370944235,36.8,75186.32,0.0,-0.20085,0.0001,20.61961]
[1776370954273,36.8,75190.82,0.0,-0.20032,0.0001,20.58608]
[1776370959779,36.79,75193.89,0.0,-0.19998,0.0001,20.566]
[1776370959928,36.79,75193.89,0.0,-0.19998,0.0001,20.566]
[1776370959997,36.79,75193.58,0.0,-0.20001,0.0001,20.56769]
[1776370961177,36.79,75193.58,0.0,-0.20001,0.0001,20.56769]
[1776370962204,36.79,75202.73,0.0,-0.19906,0.0001,20.51136]
[1776370962305,36.79,75215.79,0.0,-0.1977,0.0001,20.43047]
[1776370964399,36.79,75219.86,0.0,-0.19728,0.0001,20.40524]
[1776370964452,36.79,75219.86,0.0,-0.19728,0.0001,20.40524]
[1776370965335,36.79,75220.09,0.0,-0.19726,0.0001,20.40363]
[1776370966881,36.79,75220.09,0.0,-0.19726,0.0001,20.40363]
[1776370966954,36.79,75222.92,0.0,-0.19696,0.0001,20.38617]
[1776370967823,36.79,75222.92,0.0,-0.19696,0.0001,20.38617]
[1776370967884,36.79,75222.92,0.0,-0.19696,0.0001,20.38617]
[1776370967912,36.79,75222.92,0.0,-0.19696,0.0001,20.38617]
[1776370969911,36.79,75236.7,0.0,-0.19555,0.0001,20.30089]
[1776370970479,36.79,75237.89,0.0,-0.19543,0.0001,20.29355]
[1776370970486,36.79,75237.89,0.0,-0.19543,0.0001,20.29355]
[1776370970701,36.79,75237.89,0.0,-0.19543,0.0001,20.29355]
[1776370970876,36.79,75237.2,0.0,-0.1955,0.0001,20.29778]
[1776370972582,36.79,75229.8,0.0,-0.19625,0.0001,20.34337]
[1776370975687,36.79,75227.1,0.0,-0.19653,0.0001,20.35981]
[1776370976591,36.79,75227.01,0.0,-0.19653,0.0001,20.36025]
[1776370976812,36.79,75226.89,0.0,-0.19654,0.0001,20.36074]
[1776370979807,36.79,75227.59,0.0,-0.19647,0.0001,20.35621]
[1776370980647,36.79,75227.85,0.0,-0.19644,0.0001,20.35449]
[1776370981254,36.79,75227.85,0.0,-0.19644,0.0001,20.35449]
[1776370982675,36.79,75229.62,0.0,-0.19625,0.0001,20.34306]
[1776370982882,36.79,75229.62,0.0,-0.19625,0.0001,20.34306]
[1776370984519,36.78,75232.23,0.0,-0.19597,0.0001,20.32647]
[1776370984724,36.78,75232.23,0.0,-0.19597,0.0001,20.32647]
[1776370984975,36.78,75232.23,0.0,-0.19597,0.0001,20.32647]
[1776370985087,36.78,75232.23,0.0,-0.19597,0.0001,20.32647]
[1776370988786,36.78,75232.87,0.0,-0.1959,0.0001,20.32179]
[1776370988792,36.78,75232.87,0.0,-0.1959,0.0001,20.32179]
[1776370988926,36.78,75232.87,0.0,-0.1959,0.0001,20.32179]
[1776370988999,36.78,75233.28,0.0,-0.19585,0.0001,20.31905]
[1776370990132,36.78,75233.28,0.0,-0.19585,0.0001,20.31905]
[1776370990143,36.78,75233.28,0.0,-0.19585,0.0001,20.31905]
[1776370990196,36.78,75235.25,0.0,-0.19565,0.0001,20.30682]
[1776370994899,36.78,75236.72,0.0,-0.19548,0.0001,20.29678]
[1776370994909,36.78,75236.72,0.0,-0.19548,0.0001,20.29678]
[1776370994984,36.78,75237.4,0.0,-0.19541,0.0001,20.29259]
[1776370996902,36.78,75235.77,0.0,-0.19557,0.0001,20.30231]
[1776370998641,36.78,75232.74,0.0,-0.19588,0.0001,20.32083]
[1776370998940,36.78,75232.74,0.0,-0.19588,0.0001,20.32083]
[1776370999035,36.78,75229.15,0.0,-0.19625,0.0001,20.34278]
[1776371004115,36.77,75228.08,0.0,-0.19634,0.0001,20.34853]
[1776371004201,36.77,75228.08,0.0,-0.19634,0.0001,20.34853]
[1776371004281,36.77,75220.97,0.0,-0.19706,0.0001,20.39189]
[1776371010123,36.77,75218.35,0.0,-0.19732,0.0001,20.40733]
[1776371013227,36.77,75219.49,0.0,-0.19718,0.0001,20.39658]
[1776371013236,36.77,75219.49,0.0,-0.19718,0.0001,20.39658]
[1776371013260,36.77,75219.11,0.0,-0.19721,0.0001,20.39879]
[1776371015781,36.77,75218.9,0.0,-0.19723,0.0001,20.39995]
[1776371017256,36.77,75218.9,0.0,-0.19723,0.0001,20.3998]
[1776371017358,36.77,75217.67,0.0,-0.19735,0.0001,20.40708]
[1776371023149,36.77,75219.23,0.0,-0.19718,0.0001,20.39668]
[1776371028184,36.77,75220.69,0.0,-0.19702,0.0001,20.3869]
[1776371033220,36.76,75221.77,0.0,-0.19689,0.0001,20.37946]
[1776371033809,36.76,75221.77,0.0,-0.19689,0.0001,20.37946]
[1776371034232,36.76,75228.25,0.0,-0.19623,0.0001,20.33935]
[1776371035719,36.76,75228.25,0.0,-0.19622,0.0001,20.3392]
[1776371037224,36.76,75232.14,0.0,-0.19582,0.0001,20.31502]
[1776371037786,36.76,75232.21,0.0,-0.19582,0.0001,20.31451]
[1776371037793,36.76,75232.21,0.0,-0.19582,0.0001,20.31451]
[1776371038255,36.76,75232.21,0.0,-0.19581,0.0001,20.31443]
[1776371043290,36.76,75228.52,0.0,-0.19618,0.0001,20.33647]
[1776371043854,36.76,75228.52,0.0,-0.19618,0.0001,20.33647]
[1776371044297,36.76,75227.6,0.0,-0.19627,0.0001,20.34204]
[1776371049333,36.76,75223.75,0.0,-0.19666,0.0001,20.36513]
[1776371049952,36.76,75223.75,0.0,-0.19666,0.0001,20.36513]
[1776371051654,36.76,75224.19,0.0,-0.19661,0.0001,20.36215]
[1776371052354,36.76,75223.77,0.0,-0.19665,0.0001,20.36461]
[1776371057393,36.76,75215.85,0.0,-0.19746,0.0001,20.41326]
[1776371060133,36.76,75213.43,0.0,-0.19771,0.0001,20.42803]
[1776371060410,36.76,75212.68,0.0,-0.19778,0.0001,20.43256]
[1776371061445,36.76,75201.52,0.0,-0.19893,0.0001,20.50115]
[1776371062075,36.76,75201.52,0.0,-0.19893,0.0001,20.50115]
[1776371063244,36.76,75201.52,0.0,-0.19893,0.0001,20.50104]
[1776371064080,36.75,75198.75,0.0,-0.19922,0.0001,20.51792]
[1776371064438,36.75,75197.92,0.0,-0.1993,0.0001,20.52285]
[1776371069473,36.75,75190.84,0.0,-0.20002,0.0001,20.5653]
[1776371074508,36.75,75188.23,0.0,-0.20025,0.0001,20.57708]
[1776371079543,36.75,75188.92,0.0,-0.20017,0.0001,20.57214]
[1776371084578,36.75,75188.45,0.0,-0.2002,0.0001,20.5743]
[1776371085913,36.75,75200.83,0.0,-0.19892,0.0001,20.4981]
[1776371091066,36.74,75200.61,0.0,-0.19894,0.0001,20.49905]
[1776371091391,36.74,75200.61,0.0,-0.19894,0.0001,20.49905]
[1776371091489,36.74,75201.09,0.0,-0.19889,0.0001,20.49605]
[1776371092225,36.74,75201.09,0.0,-0.19889,0.0001,20.49605]
[1776371092326,36.74,75212.21,0.0,-0.19773,0.0001,20.42726]
[1776371092754,36.74,75212.21,0.0,-0.19773,0.0001,20.42726]
[1776371093077,36.74,75217.98,0.0,-0.19714,0.0001,20.39171]
[1776371093663,36.74,75217.98,0.0,-0.19714,0.0001,20.39171]
[1776371094302,36.74,75217.98,0.0,-0.19714,0.0001,20.39171]
[1776371094315,36.74,75217.98,0.0,-0.19714,0.0001,20.39171]
[1776371094331,36.74,75217.98,0.0,-0.19714,0.0001,20.39171]
[1776371094342,36.74,75217.98,0.0,-0.19714,0.0001,20.39171]
[1776371094422,36.74,75226.97,0.0,-0.19621,0.0001,20.3357]
[1776371095035,36.74,75226.97,0.0,-0.19621,0.0001,20.3357]
[1776371095236,36.74,75226.97,0.0,-0.19621,0.0001,20.3357]
[1776371096138,36.74,75231.96,0.0,-0.19569,0.0001,20.30465]
[1776371096843,36.74,75234.63,0.0,-0.19542,0.0001,20.28816]
[1776371102711,36.74,75236.61,0.0,-0.19519,0.0001,20.27455]
[1776371105271,36.74,75236.89,0.0,-0.19516,0.0001,20.27264]
[1776371105357,36.74,75236.95,0.0,-0.19515,0.0001,20.27209]
[1776371110476,36.73,75227.66,0.0,-0.19609,0.0001,20.32843]
[1776371115072,36.73,75222.59,0.0,-0.19659,0.0001,20.35882]
[1776371115173,36.73,75223.29,0.0,-0.19652,0.0001,20.3545]
[1776371120901,36.73,75224.16,0.0,-0.19642,0.0001,20.34821]
[1776371126324,36.73,75224.28,0.0,-0.1964,0.0001,20.34684]
[1776371127316,36.73,75226.11,0.0,-0.1962,0.0001,20.33524]
[1776371127396,36.73,75225.25,0.0,-0.19629,0.0001,20.34041]
[1776371127625,36.73,75225.25,0.0,-0.19629,0.0001,20.34041]
[1776371128480,36.73,75222.41,0.0,-0.19658,0.0001,20.35782]
[1776371130505,36.73,75219.12,0.0,-0.19692,0.0001,20.37802]
[1776371131192,36.73,75213.78,0.0,-0.19746,0.0001,20.41082]
[1776371132077,36.73,75203.34,0.0,-0.19852,0.0001,20.47168]
[1776371132696,36.73,75199.91,0.0,-0.19887,0.0001,20.49261]
[1776371133221,36.73,75199.91,0.0,-0.19887,0.0001,20.49261]
[1776371133248,36.72,75197.54,0.0,-0.19911,0.0001,20.50695]
[1776371137487,36.72,75191.89,0.0,-0.19969,0.0001,20.54116]
[1776371137541,36.72,75188.49,0.0,-0.20003,0.0001,20.56163]
[1776371142997,36.72,75184.98,0.0,-0.20039,0.0001,20.58247]
[1776371148032,36.72,75182.68,0.0,-0.20062,0.0001,20.59604]
[1776371148765,36.72,75182.68,0.0,-0.20062,0.0001,20.59604]
[1776371149039,36.72,75182.28,0.0,-0.20066,0.0001,20.59838]
[1776371154367,36.72,75181.29,0.0,-0.20075,0.0001,20.60396]
[1776371159577,36.71,75186.33,0.0,-0.20021,0.0001,20.57213]
[1776371162223,36.71,75204.03,0.0,-0.19838,0.0001,20.46311]
[1776371167996,36.71,75204.73,0.0,-0.19829,0.0001,20.45789]
[1776371168329,36.71,75204.73,0.0,-0.19829,0.0001,20.45789]
[1776371170018,36.71,75206.78,0.0,-0.19807,0.0001,20.44476]
[1776371170450,36.71,75207.22,0.0,-0.19802,0.0001,20.4419]
[1776371176228,36.71,75203.89,0.0,-0.19835,0.0001,20.46159]
[1776371181326,36.71,75197.38,0.0,-0.19901,0.0001,20.50076]
[1776371186340,36.7,75197.38,0.0,-0.199,0.0001,20.49999]
[1776371186402,36.7,75192.5,0.0,-0.1995,0.0001,20.5299]
[1776371190422,36.7,75186.98,0.0,-0.20007,0.0001,20.56353]
[1776371194621,36.7,75183.99,0.0,-0.20035,0.0001,20.57768]
[1776371195567,36.7,75183.99,0.0,-0.20034,0.0001,20.57748]
[1776371196368,36.7,75187.69,0.0,-0.19995,0.0001,20.55437]
[1776371198598,36.7,75191.63,0.0,-0.19954,0.0001,20.52997]
[1776371199390,36.7,75191.19,0.0,-0.19958,0.0001,20.5324]
[1776371200791,36.7,75188.46,0.0,-0.19986,0.0001,20.54889]
[1776371205224,36.7,75180.28,0.0,-0.2007,0.0001,20.59867]
[1776371206891,36.69,75176.7,0.0,-0.20107,0.0001,20.62035]
[1776371207613,36.69,75176.7,0.0,-0.20107,0.0001,20.62035]
[1776371210956,36.69,75178.43,0.0,-0.20088,0.0001,20.60934]
[1776371211703,36.69,75178.92,0.0,-0.20083,0.0001,20.60624]
[1776371212977,36.69,75178.92,0.0,-0.20083,0.0001,20.60615]
[1776371213204,36.69,75178.92,0.0,-0.20083,0.0001,20.60615]
[1776371215027,36.69,75179.88,0.0,-0.20073,0.0001,20.60006]
[1776371220414,36.69,75179.56,0.0,-0.20075,0.0001,20.60162]
[1776371223825,36.69,75180.18,0.0,-0.20068,0.0001,20.59723]
[1776371223895,36.69,75180.18,0.0,-0.20068,0.0001,20.59723]
[1776371223924,36.69,75180.18,0.0,-0.20068,0.0001,20.59723]
[1776371224055,36.69,75180.18,0.0,-0.20068,0.0001,20.59723]
[1776371224838,36.69,75179.5,0.0,-0.20075,0.0001,20.60127]
[1776371225174,36.69,75179.5,0.0,-0.20075,0.0001,20.60127]
[1776371225602,36.69,75179.5,0.0,-0.20075,0.0001,20.60127]
[1776371225576,36.69,75178.27,0.0,-0.20087,0.0001,20.60869]
[1776371226379,36.69,75178.27,0.0,-0.20087,0.0001,20.60869]
[1776371227207,36.69,75175.82,0.0,-0.20113,0.0001,20.62371]
[1776371232622,36.69,75174.93,0.0,-0.20122,0.0001,20.62883]
[1776371233891,36.69,75174.54,0.0,-0.20126,0.0001,20.63115]
[1776371235342,36.69,75174.85,0.0,-0.20122,0.0001,20.62916]
[1776371240570,36.69,75185.04,0.0,-0.20016,0.0001,20.5662]
[1776371243997,36.69,75189.36,0.0,-0.1997,0.0001,20.53922]
[1776371244916,36.69,75193.33,0.0,-0.19929,0.0001,20.51463]
[1776371245413,36.69,75191.94,0.0,-0.19943,0.0001,20.52305]
[1776371246896,36.69,75191.94,0.0,-0.19942,0.0001,20.52292]
[1776371247650,36.69,75191.94,0.0,-0.19942,0.0001,20.52292]
[1776371247674,36.68,75192.3,0.0,-0.19938,0.0001,20.52044]
[1776371252679,36.68,75190.28,0.0,-0.19956,0.0001,20.52851]
[1776371254863,36.68,75180.49,0.0,-0.20057,0.0001,20.58846]
[1776371256012,36.68,75180.07,0.0,-0.20061,0.0001,20.59088]
[1776371258382,36.68,75193.0,0.0,-0.19925,0.0001,20.51037]
[1776371263847,36.68,75193.36,0.0,-0.1992,0.0001,20.5071]
[1776371265834,36.68,75194.98,0.0,-0.19903,0.0001,20.49695]
[1776371265873,36.68,75194.98,0.0,-0.19903,0.0001,20.49695]
[1776371267674,36.67,75195.34,0.0,-0.19899,0.0001,20.49457]
[1776371267748,36.67,75195.34,0.0,-0.19898,0.0001,20.49441]
[1776371267959,36.67,75195.34,0.0,-0.19898,0.0001,20.49441]
[1776371268257,36.67,75201.63,0.0,-0.19833,0.0001,20.45548]
[1776371274127,36.67,75203.42,0.0,-0.19814,0.0001,20.444]
[1776371280504,36.67,75210.95,0.0,-0.19735,0.0001,20.39699]
[1776371285826,36.67,75217.41,0.0,-0.19668,0.0001,20.35681]
[1776371291037,36.67,75220.99,0.0,-0.1963,0.0001,20.33387]
[1776371296072,36.67,75213.02,0.0,-0.19711,0.0001,20.38242]
[1776371302199,36.67,75210.74,0.0,-0.19734,0.0001,20.3962]
[1776371310341,36.67,75210.74,0.0,-0.19734,0.0001,20.396]
[1776371310365,36.67,75210.74,0.0,-0.19734,0.0001,20.396]
[1776371310377,36.67,75210.74,0.0,-0.19734,0.0001,20.396]
[1776371310495,36.67,75210.74,0.0,-0.19734,0.0001,20.396]
[1776371310601,36.67,75210.74,0.0,-0.19734,0.0001,20.396]
[1776371310671,36.67,75210.74,0.0,-0.19734,0.0001,20.396]
[1776371310703,36.66,75211.51,0.0,-0.19725,0.0001,20.39084]
[1776371312196,36.66,75211.51,0.0,-0.19723,0.0001,20.3874]
[1776371312601,36.66,75211.51,0.0,-0.19723,0.0001,20.3874]
[1776371312696,36.66,75194.82,0.0,-0.19895,0.0001,20.49016]
[1776371313220,36.66,75194.82,0.0,-0.19895,0.0001,20.49016]
[1776371318572,36.66,75192.35,0.0,-0.19919,0.0001,20.50463]
[1776371320261,36.66,75190.48,0.0,-0.19938,0.0001,20.51576]
[1776371320759,36.66,75190.48,0.0,-0.19938,0.0001,20.51576]
[1776371320772,36.66,75194.04,0.0,-0.19901,0.0001,20.49344]
[1776371322123,36.66,75194.04,0.0,-0.19901,0.0001,20.49344]
[1776371322259,36.66,75194.04,0.0,-0.19901,0.0001,20.49344]
[1776371324847,36.66,75197.95,0.0,-0.19859,0.0001,20.46888]
[1776371330069,36.66,75200.0,0.0,-0.19837,0.0001,20.45551]
[1776371330491,36.66,75200.0,0.0,-0.19837,0.0001,20.45551]
[1776371330525,36.66,75200.0,0.0,-0.19837,0.0001,20.45551]
[1776371336356,36.66,75205.92,0.0,-0.19775,0.0001,20.41845]
[1776371341391,36.65,75205.41,0.0,-0.1978,0.0001,20.42125]
[1776371346427,36.65,75204.86,0.0,-0.19785,0.0001,20.42435]
[1776371351461,36.65,75211.11,0.0,-0.19719,0.0001,20.38508]
[1776371355490,36.65,75199.64,0.0,-0.19837,0.0001,20.45537]
[1776371357389,36.65,75200.18,0.0,-0.19831,0.0001,20.45195]
[1776371357420,36.65,75200.18,0.0,-0.19831,0.0001,20.45195]
[1776371357553,36.65,75200.18,0.0,-0.19831,0.0001,20.45195]
[1776371357604,36.65,75200.18,0.0,-0.19831,0.0001,20.45195]
[1776371357688,36.65,75197.01,0.0,-0.19864,0.0001,20.47134]
[1776371360524,36.65,75181.88,0.0,-0.2002,0.0001,20.5643]
[1776371362419,36.65,75182.85,0.0,-0.2001,0.0001,20.55812]
[1776371362426,36.65,75182.85,0.0,-0.2001,0.0001,20.55812]
[1776371362459,36.65,75182.85,0.0,-0.2001,0.0001,20.55812]
[1776371362495,36.65,75182.85,0.0,-0.2001,0.0001,20.55812]
[1776371362604,36.65,75174.67,0.0,-0.20095,0.0001,20.60825]
[1776371364292,36.65,75174.67,0.0,-0.20095,0.0001,20.60803]
[1776371364429,36.65,75174.67,0.0,-0.20095,0.0001,20.60803]
[1776371365498,36.65,75167.37,0.0,-0.20171,0.0001,20.65278]
[1776371367459,36.65,75163.91,0.0,-0.20206,0.0001,20.67369]
[1776371367502,36.65,75163.91,0.0,-0.20206,0.0001,20.67369]
[1776371367546,36.65,75163.91,0.0,-0.20206,0.0001,20.67369]
[1776371367883,36.65,75163.34,0.0,-0.20212,0.0001,20.677]
[1776371370109,36.64,75163.68,0.0,-0.20208,0.0001,20.67455]
[1776371370594,36.64,75166.5,0.0,-0.20178,0.0001,20.65706]
[1776371373736,36.64,75176.78,0.0,-0.20068,0.0001,20.58993]
[1776371374048,36.64,75176.78,0.0,-0.20068,0.0001,20.58993]
[1776371374071,36.64,75176.78,0.0,-0.20068,0.0001,20.58993]
[1776371374176,36.64,75176.78,0.0,-0.20068,0.0001,20.58993]
[1776371374625,36.64,75176.78,0.0,-0.20068,0.0001,20.58993]
[1776371375658,36.64,75176.78,0.0,-0.20068,0.0001,20.58993]
[1776371375760,36.64,75189.59,0.0,-0.19934,0.0001,20.51072]
[1776371377463,36.64,75189.59,0.0,-0.19934,0.0001,20.51061]
[1776371377645,36.64,75189.6,0.0,-0.19933,0.0001,20.51045]
[1776371378129,36.64,75189.6,0.0,-0.19933,0.0001,20.51045]
[1776371379252,36.64,75185.05,0.0,-0.1998,0.0001,20.53836]
[1776371379658,36.64,75185.05,0.0,-0.1998,0.0001,20.53822]
[1776371381944,36.64,75182.97,0.0,-0.20001,0.0001,20.55071]
[1776371387195,36.64,75185.29,0.0,-0.19976,0.0001,20.53565]
[1776371387338,36.64,75185.29,0.0,-0.19976,0.0001,20.53565]
[1776371392527,36.64,75195.49,0.0,-0.19869,0.0001,20.47224]
[1776371398790,36.64,75196.15,0.0,-0.19862,0.0001,20.46772]
[1776371399460,36.64,75196.15,0.0,-0.19862,0.0001,20.46772]
[1776371399800,36.64,75195.58,0.0,-0.19867,0.0001,20.47118]
[1776371404837,36.63,75202.89,0.0,-0.19791,0.0001,20.42552]
[1776371409867,36.63,75202.17,0.0,-0.19797,0.0001,20.42923]
[1776371414902,36.63,75199.69,0.0,-0.19822,0.0001,20.44379]
[1776371419937,36.63,75201.69,0.0,-0.19801,0.0001,20.43121]
[1776371425632,36.63,75198.89,0.0,-0.19829,0.0001,20.44791]
[1776371425739,36.63,75198.89,0.0,-0.19829,0.0001,20.44791]
[1776371425801,36.63,75198.89,0.0,-0.19829,0.0001,20.44791]
[1776371425835,36.63,75198.47,0.0,-0.19833,0.0001,20.45035]
[1776371425914,36.63,75198.47,0.0,-0.19833,0.0001,20.45035]
[1776371428114,36.63,75192.21,0.0,-0.19897,0.0001,20.48878]
[1776371428182,36.63,75183.62,0.0,-0.19986,0.0001,20.54166]
[1776371429116,36.63,75183.62,0.0,-0.19986,0.0001,20.54166]
[1776371429685,36.63,75183.62,0.0,-0.19986,0.0001,20.54166]
[1776371434741,36.63,75180.43,0.0,-0.20017,0.0001,20.55741]
[1776371439599,36.62,75179.72,0.0,-0.20024,0.0001,20.5615]
[1776371439776,36.62,75179.72,0.0,-0.20024,0.0001,20.5615]
[1776371439834,36.62,75179.72,0.0,-0.20024,0.0001,20.5615]
[1776371439839,36.62,75183.04,0.0,-0.19989,0.0001,20.54098]
[1776371441283,36.62,75183.04,0.0,-0.19989,0.0001,20.54092]
[1776371441363,36.62,75165.49,0.0,-0.20172,0.0001,20.64889]
[1776371442590,36.62,75165.49,0.0,-0.20172,0.0001,20.64889]
[1776371444213,36.62,75158.91,0.0,-0.20241,0.0001,20.68904]
[1776371444228,36.62,75158.91,0.0,-0.20241,0.0001,20.68904]
[1776371444402,36.62,75158.91,0.0,-0.20241,0.0001,20.68904]
[1776371444561,36.62,75158.91,0.0,-0.20241,0.0001,20.68904]
[1776371444605,36.62,75158.91,0.0,-0.20241,0.0001,20.68904]
[1776371444690,36.62,75158.91,0.0,-0.20241,0.0001,20.68904]
[1776371444751,36.62,75154.21,0.0,-0.2029,0.00011,20.71768]
[1776371445275,36.62,75154.21,0.0,-0.2029,0.00011,20.71768]
[1776371445301,36.62,75154.21,0.0,-0.2029,0.00011,20.71768]
[1776371445378,36.62,75143.97,0.0,-0.20397,0.00011,20.78045]
[1776371446079,36.62,75143.97,0.0,-0.20397,0.00011,20.78045]
[1776371446180,36.62,75133.06,0.0,-0.20513,0.00011,20.84717]
[1776371448135,36.62,75133.06,0.0,-0.20512,0.00011,20.84707]
[1776371448339,36.62,75133.06,0.0,-0.20512,0.00011,20.84707]
[1776371448403,36.62,75133.06,0.0,-0.20512,0.00011,20.84707]
[1776371448458,36.62,75133.06,0.0,-0.20512,0.00011,20.84707]
[1776371448552,36.62,75133.06,0.0,-0.20512,0.00011,20.84707]
[1776371448756,36.62,75133.06,0.0,-0.20512,0.00011,20.84707]
[1776371448858,36.62,75131.03,0.0,-0.20534,0.00011,20.8593]
[1776371449176,36.62,75131.03,0.0,-0.20534,0.00011,20.8593]
[1776371449252,36.62,75131.03,0.0,-0.20534,0.00011,20.8593]
[1776371449765,36.62,75131.03,0.0,-0.20534,0.00011,20.8593]
[1776371449793,36.62,75131.03,0.0,-0.20534,0.00011,20.8593]
[1776371450094,36.62,75124.19,0.0,-0.20606,0.00011,20.90084]
[1776371450154,36.62,75124.19,0.0,-0.20606,0.00011,20.90084]
[1776371450754,36.62,75121.31,0.0,-0.20636,0.00011,20.91827]
[1776371452306,36.62,75123.57,0.0,-0.20612,0.00011,20.90448]
[1776371452320,36.62,75123.57,0.0,-0.20612,0.00011,20.90448]
[1776371452324,36.62,75123.57,0.0,-0.20612,0.00011,20.90448]
[1776371452420,36.62,75123.57,0.0,-0.20612,0.00011,20.90448]
[1776371452520,36.62,75121.96,0.0,-0.20629,0.00011,20.91437]
[1776371453107,36.62,75121.96,0.0,-0.20629,0.00011,20.91437]
[1776371453116,36.62,75121.96,0.0,-0.20629,0.00011,20.91437]
[1776371453345,36.62,75121.96,0.0,-0.20629,0.00011,20.91437]
[1776371453409,36.62,75120.82,0.0,-0.20641,0.00011,20.92127]
[1776371454321,36.62,75120.82,0.0,-0.20641,0.00011,20.92127]
[1776371454328,36.62,75120.82,0.0,-0.20641,0.00011,20.92127]
[1776371454890,36.62,75120.82,0.0,-0.20641,0.00011,20.92127]
[1776371454773,36.62,75119.76,0.0,-0.20652,0.00011,20.92767]
[1776371455147,36.62,75119.76,0.0,-0.20652,0.00011,20.92767]
[1776371455257,36.62,75119.76,0.0,-0.20652,0.00011,20.92767]
[1776371455516,36.62,75115.85,0.0,-0.20694,0.00011,20.95162]
[1776371456606,36.62,75115.85,0.0,-0.20694,0.00011,20.95162]
[1776371457156,36.62,75112.97,0.0,-0.20725,0.00011,20.96917]
[1776371457268,36.62,75112.97,0.0,-0.20725,0.00011,20.96917]
[1776371457273,36.62,75112.97,0.0,-0.20725,0.00011,20.96917]
[1776371457730,36.62,75112.97,0.0,-0.20725,0.00011,20.96917]
[1776371457744,36.62,75112.97,0.0,-0.20725,0.00011,20.96917]
[1776371457800,36.62,75112.05,0.0,-0.20735,0.00011,20.9748]
[1776371458670,36.62,75112.05,0.0,-0.20735,0.00011,20.9748]
[1776371458680,36.62,75112.05,0.0,-0.20735,0.00011,20.9748]
[1776371458883,36.62,75112.34,0.0,-0.20732,0.00011,20.97305]
[1776371459221,36.62,75112.34,0.0,-0.20732,0.00011,20.97305]
[1776371459242,36.62,75112.34,0.0,-0.20732,0.00011,20.97305]
[1776371461318,36.62,75115.58,0.0,-0.20697,0.00011,20.95331]
[1776371461598,36.62,75115.58,0.0,-0.20697,0.00011,20.95331]
[1776371461692,36.62,75115.58,0.0,-0.20697,0.00011,20.95331]
[1776371461793,36.62,75115.85,0.0,-0.20694,0.00011,20.9517]
[1776371462876,36.62,75115.85,0.0,-0.20694,0.00011,20.9517]
[1776371462934,36.62,75115.85,0.0,-0.20694,0.00011,20.9517]
[1776371463662,36.62,75119.01,0.0,-0.2066,0.00011,20.93218]
[1776371466491,36.62,75121.56,0.0,-0.20633,0.00011,20.91647]
[1776371466526,36.62,75121.56,0.0,-0.20633,0.00011,20.91647]
[1776371466542,36.62,75121.56,0.0,-0.20633,0.00011,20.91647]
[1776371466675,36.62,75121.49,0.0,-0.20633,0.00011,20.91677]
[1776371472615,36.62,75112.57,0.0,-0.20727,0.00011,20.97068]
[1776371474220,36.62,75111.81,0.0,-0.20735,0.00011,20.97494]
[1776371474388,36.62,75111.81,0.0,-0.20735,0.00011,20.97494]
[1776371474937,36.62,75111.81,0.0,-0.20735,0.00011,20.97494]
[1776371474392,36.62,75110.14,0.0,-0.20753,0.00011,20.98511]
[1776371475037,36.62,75110.14,0.0,-0.20753,0.00011,20.98511]
[1776371475646,36.62,75110.14,0.0,-0.20753,0.00011,20.98511]
[1776371475780,36.62,75110.14,0.0,-0.20753,0.00011,20.98511]
[1776371476741,36.62,75106.76,0.0,-0.20789,0.00011,21.00556]
[1776371476769,36.62,75111.23,0.0,-0.20741,0.00011,20.9782]
[1776371477582,36.62,75111.23,0.0,-0.20741,0.00011,20.9782]
[1776371480056,36.62,75125.37,0.0,-0.2059,0.00011,20.89155]
[1776371486917,36.61,75127.82,0.0,-0.20563,0.00011,20.87591]
[1776371491868,36.61,75123.29,0.0,-0.20609,0.00011,20.9026]
[1776371491938,36.61,75123.29,0.0,-0.20609,0.00011,20.9026]
[1776371493803,36.61,75143.02,0.0,-0.20397,0.00011,20.77793]
[1776371495013,36.61,75143.02,0.0,-0.20397,0.00011,20.77767]
[1776371495130,36.61,75143.02,0.0,-0.20397,0.00011,20.77767]
[1776371495223,36.61,75143.02,0.0,-0.20397,0.00011,20.77767]
[1776371495269,36.61,75143.02,0.0,-0.20397,0.00011,20.77767]
[1776371495303,36.61,75143.02,0.0,-0.20397,0.00011,20.77767]
[1776371495498,36.61,75147.84,0.0,-0.20346,0.00011,20.74797]
[1776371496747,36.61,75158.63,0.0,-0.20232,0.0001,20.68163]
[1776371497173,36.61,75158.63,0.0,-0.20232,0.0001,20.68163]
[1776371497513,36.61,75158.63,0.0,-0.20232,0.0001,20.68149]
[1776371502562,36.61,75164.23,0.0,-0.20172,0.0001,20.64643]
[1776371507586,36.6,75162.07,0.0,-0.20193,0.0001,20.65856]
[1776371510402,36.6,75161.41,0.0,-0.20199,0.0001,20.66208]
[1776371511324,36.6,75155.18,0.0,-0.20263,0.00011,20.69981]
[1776371511614,36.6,75155.18,0.0,-0.20263,0.00011,20.69981]
[1776371514068,36.6,75153.35,0.0,-0.20282,0.00011,20.71065]
[1776371519669,36.6,75151.13,0.0,-0.20303,0.00011,20.72308]
[1776371520849,36.6,75151.13,0.0,-0.20303,0.00011,20.72308]
[1776371521538,36.6,75151.25,0.0,-0.20301,0.00011,20.72206]
[1776371521587,36.6,75151.25,0.0,-0.20301,0.00011,20.72206]
[1776371521824,36.6,75151.25,0.0,-0.20301,0.00011,20.72206]
[1776371521923,36.6,75155.33,0.0,-0.20258,0.00011,20.69687]
[1776371524195,36.59,75160.83,0.0,-0.202,0.0001,20.66297]
[1776371530747,36.59,75158.03,0.0,-0.20228,0.0001,20.67929]
[1776371535781,36.59,75157.19,0.0,-0.20236,0.00011,20.68397]
[1776371540817,36.59,75156.47,0.0,-0.20243,0.00011,20.68797]
[1776371545870,36.59,75161.11,0.0,-0.20194,0.0001,20.65908]
[1776371546533,36.59,75156.01,0.0,-0.20247,0.00011,20.69027]
[1776371547114,36.59,75150.93,0.0,-0.20301,0.00011,20.72139]
[1776371547175,36.59,75150.93,0.0,-0.20301,0.00011,20.72139]
[1776371547332,36.59,75150.93,0.0,-0.20301,0.00011,20.72139]
[1776371547351,36.59,75150.93,0.0,-0.20301,0.00011,20.72139]
[1776371547866,36.59,75150.93,0.0,-0.20301,0.00011,20.72139]
[1776371548036,36.59,75150.93,0.0,-0.20301,0.00011,20.72139]
[1776371548049,36.59,75150.93,0.0,-0.20301,0.00011,20.72139]
[1776371548873,36.59,75138.59,0.0,-0.20431,0.00011,20.79704]
[1776371549189,36.59,75138.59,0.0,-0.20431,0.00011,20.79704]
[1776371550000,36.59,75138.59,0.0,-0.20431,0.00011,20.79704]
[1776371549882,36.59,75129.07,0.0,-0.20531,0.00011,20.85532]
[1776371550137,36.59,75129.07,0.0,-0.20531,0.00011,20.85532]
[1776371550809,36.59,75129.07,0.0,-0.20531,0.00011,20.85532]
[1776371551012,36.59,75129.07,0.0,-0.20531,0.00011,20.85532]
[1776371550888,36.59,75128.06,0.0,-0.20542,0.00011,20.86141]
[1776371551085,36.59,75128.06,0.0,-0.20542,0.00011,20.86141]
[1776371552093,36.59,75128.8,0.0,-0.20532,0.00011,20.8533]
[1776371552910,36.59,75128.8,0.0,-0.20532,0.00011,20.8533]
[1776371552932,36.59,75117.42,0.0,-0.20652,0.00011,20.92252]
[1776371553461,36.59,75117.42,0.0,-0.20652,0.00011,20.92252]
[1776371554082,36.59,75111.5,0.0,-0.20715,0.00011,20.95843]
[1776371554210,36.59,75111.5,0.0,-0.20715,0.00011,20.95843]
[1776371554375,36.59,75111.5,0.0,-0.20715,0.00011,20.95843]
[1776371554919,36.59,75111.5,0.0,-0.20715,0.00011,20.95844]
[1776371555735,36.59,75111.5,0.0,-0.20715,0.00011,20.95844]
[1776371556471,36.59,75103.87,0.0,-0.20796,0.00011,21.00495]
[1776371556734,36.59,75103.87,0.0,-0.20796,0.00011,21.00495]
[1776371556791,36.59,75103.87,0.0,-0.20796,0.00011,21.00495]
[1776371556985,36.59,75084.03,0.0,-0.21009,0.00011,21.12557]
[1776371557075,36.59,75084.03,0.0,-0.21009,0.00011,21.12557]
[1776371557672,36.59,75084.03,0.0,-0.21009,0.00011,21.12557]
[1776371557683,36.59,75084.03,0.0,-0.21009,0.00011,21.12557]
[1776371557988,36.59,75084.03,0.0,-0.21008,0.00011,21.12548]
[1776371558214,36.59,75084.03,0.0,-0.21008,0.00011,21.12548]
[1776371558472,36.59,75084.03,0.0,-0.21008,0.00011,21.12548]
[1776371558480,36.59,75084.03,0.0,-0.21008,0.00011,21.12548]
[1776371558674,36.59,75084.03,0.0,-0.21008,0.00011,21.12548]
[1776371558849,36.59,75084.03,0.0,-0.21008,0.00011,21.12548]
[1776371558957,36.59,75084.87,0.0,-0.20999,0.00011,21.12024]
[1776371559333,36.59,75084.87,0.0,-0.20999,0.00011,21.12024]
[1776371560861,36.58,75078.2,0.0,-0.2107,0.00011,21.16033]
[1776371560977,36.58,75075.67,0.0,-0.21097,0.00011,21.1754]
[1776371561109,36.58,75075.67,0.0,-0.21097,0.00011,21.1754]
[1776371561993,36.58,75074.61,0.0,-0.21108,0.00011,21.18152]
[1776371562291,36.58,75074.61,0.0,-0.21108,0.00011,21.18152]
[1776371562392,36.58,75074.61,0.0,-0.21108,0.00011,21.18152]
[1776371562573,36.58,75074.61,0.0,-0.21108,0.00011,21.18152]
[1776371562774,36.58,75074.61,0.0,-0.21108,0.00011,21.18152]
[1776371562817,36.58,75074.61,0.0,-0.21108,0.00011,21.18152]
[1776371562993,36.58,75073.78,0.0,-0.21116,0.00011,21.18625]
[1776371563776,36.58,75073.78,0.0,-0.21116,0.00011,21.18625]
[1776371567431,36.58,75069.16,0.0,-0.21164,0.00011,21.21311]
[1776371567522,36.58,75069.16,0.0,-0.21164,0.00011,21.21311]
[1776371568346,36.58,75069.2,0.0,-0.21163,0.00011,21.21258]
[1776371568653,36.58,75069.2,0.0,-0.21163,0.00011,21.21258]
[1776371568664,36.58,75069.2,0.0,-0.21163,0.00011,21.21258]
[1776371568888,36.58,75069.2,0.0,-0.21163,0.00011,21.21258]
[1776371569037,36.58,75070.88,0.0,-0.21145,0.00011,21.20241]
[1776371570451,36.58,75080.19,0.0,-0.21044,0.00011,21.14528]
[1776371570487,36.58,75080.19,0.0,-0.21044,0.00011,21.14528]
[1776371570734,36.58,75080.19,0.0,-0.21044,0.00011,21.14528]
[1776371571047,36.58,75087.41,0.0,-0.20966,0.00011,21.10144]
[1776371571703,36.58,75087.41,0.0,-0.20966,0.00011,21.10144]
[1776371571827,36.58,75087.41,0.0,-0.20966,0.00011,21.10144]
[1776371571855,36.58,75087.41,0.0,-0.20966,0.00011,21.10144]
[1776371571867,36.58,75087.41,0.0,-0.20966,0.00011,21.10144]
[1776371571874,36.58,75087.41,0.0,-0.20966,0.00011,21.10144]
[1776371571915,36.58,75087.41,0.0,-0.20966,0.00011,21.10144]
[1776371571962,36.58,75087.41,0.0,-0.20966,0.00011,21.10144]
[1776371572021,36.58,75087.41,0.0,-0.20966,0.00011,21.10144]
[1776371572063,36.58,75079.04,0.0,-0.21056,0.00011,21.15199]
[1776371572112,36.58,75079.04,0.0,-0.21056,0.00011,21.15199]
[1776371572465,36.58,75079.04,0.0,-0.21056,0.00011,21.15199]
[1776371572527,36.58,75079.04,0.0,-0.21056,0.00011,21.15199]
[1776371572577,36.58,75079.04,0.0,-0.21056,0.00011,21.15199]
[1776371573063,36.57,75079.04,0.0,-0.21055,0.00011,21.15168]
[1776371574067,36.57,75079.04,0.0,-0.21055,0.00011,21.15168]
[1776371574536,36.57,75069.84,0.0,-0.21154,0.00011,21.20745]
[1776371575081,36.57,75069.84,0.0,-0.21154,0.00011,21.20745]
[1776371575127,36.57,75069.37,0.0,-0.21159,0.00011,21.21015]
[1776371575871,36.57,75069.37,0.0,-0.21159,0.00011,21.21015]
[1776371576558,36.57,75069.16,0.0,-0.21161,0.00011,21.21109]
[1776371577098,36.57,75062.47,0.0,-0.21232,0.00011,21.25104]
[1776371578941,36.57,75060.75,0.0,-0.21251,0.00011,21.26118]
[1776371579976,36.57,75061.32,0.0,-0.21244,0.00011,21.25746]
[1776371585160,36.57,75059.54,0.0,-0.2126,0.00011,21.26664]
[1776371590195,36.56,75059.89,0.0,-0.21254,0.00011,21.26318]
[1776371592568,36.56,75060.63,0.0,-0.21245,0.00011,21.25816]
[1776371592736,36.56,75060.63,0.0,-0.21245,0.00011,21.25816]
[1776371593659,36.56,75060.53,0.0,-0.21246,0.00011,21.25849]
[1776371593785,36.56,75060.53,0.0,-0.21246,0.00011,21.25849]
[1776371594911,36.56,75060.03,0.0,-0.21251,0.00011,21.26123]
[1776371595118,36.56,75060.03,0.0,-0.21251,0.00011,21.26123]
[1776371596074,36.56,75060.83,0.0,-0.21242,0.00011,21.25612]
[1776371596100,36.56,75060.83,0.0,-0.21242,0.00011,21.25612]
[1776371597456,36.56,75062.05,0.0,-0.21228,0.00011,21.24846]
[1776371597485,36.56,75062.05,0.0,-0.21228,0.00011,21.24846]
[1776371597549,36.56,75062.05,0.0,-0.21228,0.00011,21.24846]
[1776371597609,36.56,75062.05,0.0,-0.21228,0.00011,21.24846]
[1776371598631,36.56,75063.98,0.0,-0.21206,0.00011,21.23625]
[1776371598683,36.56,75063.98,0.0,-0.21206,0.00011,21.23625]
[1776371598894,36.56,75063.98,0.0,-0.21206,0.00011,21.23625]
[1776371598924,36.55,75067.43,0.0,-0.21168,0.00011,21.215]
[1776371599926,36.55,75067.43,0.0,-0.21168,0.00011,21.215]
[1776371600091,36.55,75067.43,0.0,-0.21168,0.00011,21.215]
[1776371602481,36.55,75069.89,0.0,-0.21141,0.00011,21.19945]
[1776371602644,36.55,75069.89,0.0,-0.21141,0.00011,21.19945]
[1776371603828,36.55,75070.3,0.0,-0.21135,0.00011,21.19634]
[1776371603950,36.55,75070.3,0.0,-0.21135,0.00011,21.19634]
[1776371603974,36.55,75070.3,0.0,-0.21135,0.00011,21.19634]
[1776371604259,36.55,75071.35,0.0,-0.21123,0.00011,21.18967]
[1776371604406,36.55,75071.35,0.0,-0.21123,0.00011,21.18967]
[1776371604985,36.55,75071.35,0.0,-0.21123,0.00011,21.18967]
[1776371605045,36.55,75079.17,0.0,-0.21039,0.00011,21.1419]
[1776371606289,36.55,75085.49,0.0,-0.2097,0.00011,21.10325]
[1776371606445,36.55,75085.49,0.0,-0.2097,0.00011,21.10325]
[1776371606602,36.55,75085.49,0.0,-0.2097,0.00011,21.10325]
[1776371606682,36.55,75085.49,0.0,-0.2097,0.00011,21.10325]
[1776371607004,36.55,75085.49,0.0,-0.2097,0.00011,21.10325]
[1776371607097,36.55,75086.04,0.0,-0.20964,0.00011,21.09971]
[1776371612351,36.55,75089.09,0.0,-0.20927,0.00011,21.07679]
[1776371617342,36.54,75089.38,0.0,-0.20923,0.00011,21.07427]
[1776371618271,36.54,75088.97,0.0,-0.20927,0.00011,21.07658]
[1776371618745,36.54,75088.97,0.0,-0.20927,0.00011,21.07658]
[1776371618857,36.54,75088.97,0.0,-0.20927,0.00011,21.07658]
[1776371624584,36.54,75091.91,0.0,-0.20893,0.00011,21.05711]
[1776371627385,36.54,75092.14,0.0,-0.2089,0.00011,21.0555]
[1776371627479,36.54,75093.0,0.0,-0.2088,0.00011,21.05005]
[1776371629417,36.54,75093.15,0.0,-0.20878,0.00011,21.04869]
[1776371629859,36.54,75093.15,0.0,-0.20878,0.00011,21.04869]
[1776371629870,36.54,75093.15,0.0,-0.20878,0.00011,21.04869]
[1776371629898,36.54,75093.32,0.0,-0.20876,0.00011,21.04744]
[1776371632668,36.53,75095.13,0.0,-0.20856,0.00011,21.03597]
[1776371633460,36.53,75096.05,0.0,-0.20846,0.00011,21.03022]
[1776371638537,36.53,75101.21,0.0,-0.20789,0.00011,20.99794]
[1776371643668,36.53,75104.33,0.0,-0.20755,0.00011,20.97836]
[1776371643681,36.53,75104.33,0.0,-0.20755,0.00011,20.97836]
[1776371643752,36.53,75104.7,0.0,-0.20751,0.00011,20.97597]
[1776371644581,36.53,75104.7,0.0,-0.20751,0.00011,20.97597]
[1776371644589,36.53,75104.7,0.0,-0.20751,0.00011,20.97597]
[1776371644986,36.53,75106.73,0.0,-0.20729,0.00011,20.96343]
[1776371650276,36.53,75112.5,0.0,-0.20666,0.00011,20.9277]
[1776371656942,36.53,75111.15,0.0,-0.2068,0.00011,20.9355]
[1776371657072,36.53,75111.15,0.0,-0.2068,0.00011,20.9355]
[1776371657667,36.53,75109.83,0.0,-0.20694,0.00011,20.94338]
[1776371657869,36.53,75109.83,0.0,-0.20694,0.00011,20.94338]
[1776371657896,36.53,75109.83,0.0,-0.20694,0.00011,20.94338]
[1776371657921,36.53,75109.83,0.0,-0.20694,0.00011,20.94338]
[1776371657949,36.53,75109.83,0.0,-0.20694,0.00011,20.94338]
[1776371657961,36.53,75104.7,0.0,-0.20748,0.00011,20.97462]
[1776371658577,36.53,75104.7,0.0,-0.20748,0.00011,20.97462]
[1776371658807,36.53,75104.7,0.0,-0.20748,0.00011,20.97462]
[1776371658837,36.53,75104.7,0.0,-0.20748,0.00011,20.97462]
[1776371659247,36.53,75104.7,0.0,-0.20748,0.00011,20.97462]
[1776371659531,36.53,75100.26,0.0,-0.20796,0.00011,21.00158]
[1776371659872,36.53,75100.26,0.0,-0.20796,0.00011,21.00158]
[1776371660032,36.53,75100.26,0.0,-0.20796,0.00011,21.00158]
[1776371660230,36.53,75100.26,0.0,-0.20796,0.00011,21.00158]
[1776371660185,36.53,75092.25,0.0,-0.20881,0.00011,21.05031]
[1776371660692,36.53,75092.25,0.0,-0.20881,0.00011,21.05018]
[1776371662016,36.53,75092.25,0.0,-0.20881,0.00011,21.05018]
[1776371662085,36.52,75074.52,0.0,-0.21071,0.00011,21.15786]
[1776371663215,36.52,75074.52,0.0,-0.21071,0.00011,21.15786]
[1776371663287,36.52,75073.41,0.0,-0.21083,0.00011,21.16437]
[1776371663843,36.52,75073.41,0.0,-0.21083,0.00011,21.16437]
[1776371664192,36.52,75073.41,0.0,-0.21083,0.00011,21.16437]
[1776371664496,36.52,75077.32,0.0,-0.2104,0.00011,21.14038]
[1776371664977,36.52,75066.87,0.0,-0.21153,0.00011,21.20384]
[1776371670260,36.52,75065.4,0.0,-0.21169,0.00011,21.21247]
[1776371680759,36.52,75069.45,0.0,-0.21122,0.00011,21.18402]
[1776371680930,36.52,75069.45,0.0,-0.21122,0.00011,21.18402]
[1776371685237,36.52,75075.91,0.0,-0.21052,0.00011,21.14475]
[1776371685868,36.52,75077.95,0.0,-0.2103,0.00011,21.13242]
[1776371690746,36.52,75077.24,0.0,-0.21038,0.00011,21.13693]
[1776371690787,36.52,75077.24,0.0,-0.21038,0.00011,21.13693]
[1776371693865,36.52,75071.78,0.0,-0.21097,0.00011,21.17017]
[1776371697025,36.52,75067.95,0.0,-0.21139,0.00011,21.19343]
[1776371698677,36.52,75066.73,0.0,-0.21152,0.00011,21.20084]
[1776371698960,36.52,75063.02,0.0,-0.21192,0.00011,21.22333]
[1776371701943,36.52,75059.21,0.0,-0.21233,0.00011,21.24637]
[1776371704963,36.52,75057.59,0.0,-0.21251,0.00011,21.25611]
[1776371705959,36.52,75056.21,0.0,-0.21266,0.00011,21.26445]
[1776371710607,36.52,75050.42,0.0,-0.21328,0.00011,21.29929]
[1776371711229,36.52,75047.18,0.0,-0.21363,0.00011,21.31883]
[1776371711809,36.52,75047.18,0.0,-0.21363,0.00011,21.31883]
[1776371711952,36.52,75047.18,0.0,-0.21363,0.00011,21.31883]
[1776371712986,36.52,75047.18,0.0,-0.21364,0.00011,21.31898]
[1776371715054,36.52,75043.55,0.0,-0.21404,0.00011,21.34114]
[1776371715094,36.52,75043.55,0.0,-0.21404,0.00011,21.34114]
[1776371715117,36.52,75040.72,0.0,-0.21435,0.00011,21.35832]
[1776371717079,36.52,75040.72,0.0,-0.21435,0.00011,21.35842]
[1776371717163,36.52,75039.34,0.0,-0.2145,0.00011,21.36685]
[1776371719144,36.52,75039.34,0.0,-0.2145,0.00011,21.36694]
[1776371719462,36.52,75035.14,0.0,-0.21496,0.00011,21.39234]
[1776371720111,36.52,75035.14,0.0,-0.21496,0.00011,21.39241]
[1776371725295,36.52,75039.17,0.0,-0.21453,0.00011,21.36841]
[1776371733884,36.52,75040.51,0.0,-0.21438,0.00011,21.36031]
[1776371739244,36.52,75038.28,0.0,-0.2146,0.00011,21.37038]
[1776371741441,36.52,75037.55,0.0,-0.21468,0.00011,21.37474]
[1776371741545,36.52,75037.55,0.0,-0.21468,0.00011,21.37474]
[1776371742266,36.52,75037.53,0.0,-0.21468,0.00011,21.37484]
[1776371747300,36.52,75029.4,0.0,-0.21557,0.00011,21.42399]
[1776371752065,36.53,75030.68,0.0,-0.21544,0.00011,21.41637]
[1776371753890,36.53,75034.88,0.0,-0.21498,0.00011,21.39105]
[1776371753947,36.53,75034.88,0.0,-0.21498,0.00011,21.39105]
[1776371754349,36.53,75031.07,0.0,-0.21539,0.00011,21.41406]
[1776371754804,36.53,75031.07,0.0,-0.21539,0.00011,21.41406]
[1776371755913,36.53,75030.74,0.0,-0.21543,0.00011,21.41608]
[1776371755965,36.53,75029.53,0.0,-0.21556,0.00011,21.4234]
[1776371761414,36.53,75025.66,0.0,-0.21599,0.00011,21.44678]
[1776371767236,36.53,75024.06,0.0,-0.21616,0.00011,21.45643]
[1776371767292,36.53,75024.06,0.0,-0.21616,0.00011,21.45643]
[1776371767398,36.53,75024.06,0.0,-0.21616,0.00011,21.45643]
[1776371769428,36.53,75019.51,0.0,-0.21666,0.00011,21.48378]
[1776371769440,36.53,75019.51,0.0,-0.21666,0.00011,21.48378]
[1776371769783,36.53,75017.62,0.0,-0.21687,0.00011,21.49508]
[1776371773203,36.53,75016.81,0.0,-0.21696,0.00011,21.49989]
[1776371778548,36.52,75011.63,0.0,-0.21752,0.00011,21.53044]
[1776371780192,36.52,75011.63,0.0,-0.21752,0.00011,21.53044]
[1776371780412,36.52,75014.42,0.0,-0.21721,0.00011,21.51346]
[1776371780449,36.52,75014.42,0.0,-0.21721,0.00011,21.51346]
[1776371780502,36.52,75014.42,0.0,-0.21721,0.00011,21.51346]
[1776371780569,36.52,75019.6,0.0,-0.21664,0.00011,21.48234]
[1776371782454,36.52,75019.6,0.0,-0.21664,0.00011,21.48225]
[1776371782713,36.52,75019.6,0.0,-0.21664,0.00011,21.48225]
[1776371782897,36.52,75019.6,0.0,-0.21664,0.00011,21.48225]
[1776371783001,36.52,75019.6,0.0,-0.21664,0.00011,21.48225]
[1776371783004,36.52,75019.6,0.0,-0.21664,0.00011,21.48225]
[1776371783145,36.52,75019.6,0.0,-0.21664,0.00011,21.48225]
[1776371783337,36.52,75019.6,0.0,-0.21664,0.00011,21.48225]
[1776371783303,36.52,75032.31,0.0,-0.21524,0.00011,21.40569]
[1776371783908,36.52,75032.31,0.0,-0.21524,0.00011,21.40569]
[1776371784033,36.52,75032.31,0.0,-0.21524,0.00011,21.40569]
[1776371784084,36.52,75049.56,0.0,-0.21336,0.00011,21.30137]
[1776371784783,36.52,75049.56,0.0,-0.21336,0.00011,21.30137]
[1776371785260,36.52,75060.41,0.0,-0.21218,0.00011,21.23551]
[1776371785580,36.52,75060.41,0.0,-0.21218,0.00011,21.23551]
[1776371786079,36.52,75064.19,0.0,-0.21177,0.00011,21.21249]
[1776371789030,36.52,75064.89,0.0,-0.21169,0.00011,21.20833]
[1776371790645,36.52,75064.07,0.0,-0.21178,0.00011,21.21335]
[1776371790664,36.52,75064.07,0.0,-0.21178,0.00011,21.21335]
[1776371790809,36.52,75059.21,0.0,-0.21231,0.00011,21.24284]
[1776371796675,36.52,75060.37,0.0,-0.21216,0.00011,21.23241]
[1776371799578,36.52,75061.35,0.0,-0.21205,0.00011,21.2265]
[1776371800142,36.52,75061.35,0.0,-0.21205,0.00011,21.2265]
[1776371801557,36.52,75059.93,0.0,-0.21221,0.00011,21.23513]
[1776371804478,36.52,75057.98,0.0,-0.21242,0.00011,21.24694]
[1776371805692,36.52,75059.89,0.0,-0.21221,0.00011,21.23537]
[1776371808576,36.52,75054.81,0.0,-0.21277,0.00011,21.26653]
[1776371809036,36.52,75054.81,0.0,-0.21277,0.00011,21.26653]
[1776371811040,36.52,75050.28,0.0,-0.21326,0.00011,21.29402]
[1776371811076,36.52,75049.19,0.0,-0.21338,0.00011,21.30057]
[1776371815900,36.52,75048.63,0.0,-0.21344,0.00011,21.30373]
[1776371817115,36.52,75048.86,0.0,-0.21341,0.00011,21.30227]
[1776371817207,36.52,75048.41,0.0,-0.21346,0.00011,21.30505]
[1776371820919,36.52,75049.71,0.0,-0.21332,0.00011,21.29723]
[1776371821120,36.52,75049.71,0.0,-0.21332,0.00011,21.29723]
[1776371821220,36.52,75051.72,0.0,-0.2131,0.00011,21.285]
[1776371822355,36.52,75051.72,0.0,-0.2131,0.00011,21.285]
[1776371822369,36.52,75051.72,0.0,-0.2131,0.00011,21.285]
[1776371822483,36.52,75061.06,0.0,-0.21209,0.00011,21.22839]
[1776371822535,36.52,75061.06,0.0,-0.21209,0.00011,21.22839]
[1776371822735,36.52,75061.06,0.0,-0.21209,0.00011,21.22839]
[1776371822872,36.52,75061.06,0.0,-0.21209,0.00011,21.2284]
[1776371823727,36.52,75061.06,0.0,-0.21209,0.00011,21.2284]
[1776371823749,36.52,75061.06,0.0,-0.21209,0.00011,21.2284]
[1776371824434,36.52,75061.06,0.0,-0.21209,0.00011,21.2284]
[1776371824302,36.52,75048.22,0.0,-0.21348,0.00011,21.30609]
[1776371825372,36.52,75048.22,0.0,-0.21348,0.00011,21.30609]
[1776371825382,36.52,75048.22,0.0,-0.21348,0.00011,21.30609]
[1776371826006,36.52,75043.7,0.0,-0.21397,0.00011,21.33335]
[1776371832123,36.52,75043.96,0.0,-0.21394,0.00011,21.33144]
[1776371833385,36.52,75044.53,0.0,-0.21388,0.00011,21.32801]
[1776371833953,36.52,75044.31,0.0,-0.2139,0.00011,21.32937]
[1776371839995,36.52,75044.15,0.0,-0.21392,0.00011,21.33038]
[1776371840502,36.52,75044.15,0.0,-0.21392,0.00011,21.33038]
[1776371840559,36.52,75044.15,0.0,-0.21392,0.00011,21.33038]
[1776371841532,36.52,75038.06,0.0,-0.21458,0.00011,21.36715]
[1776371843352,36.52,75038.06,0.0,-0.21459,0.00011,21.36721]
[1776371843430,36.52,75028.56,0.0,-0.21562,0.00011,21.4245]
[1776371844197,36.52,75028.56,0.0,-0.21562,0.00011,21.4245]
[1776371844230,36.52,75028.56,0.0,-0.21562,0.00011,21.4245]
[1776371844335,36.52,75028.56,0.0,-0.21562,0.00011,21.4245]
[1776371844368,36.52,75027.09,0.0,-0.21579,0.00011,21.43334]
[1776371845652,36.52,75024.39,0.0,-0.21608,0.00011,21.44957]
[1776371845723,36.52,75024.39,0.0,-0.21608,0.00011,21.44957]
[1776371846145,36.52,75021.13,0.0,-0.21644,0.00011,21.46914]
[1776371850526,36.52,75017.99,0.0,-0.21678,0.00011,21.48769]
[1776371851356,36.52,75017.99,0.0,-0.21678,0.00011,21.48769]
[1776371851543,36.52,75017.5,0.0,-0.21681,0.00011,21.48715]
[1776371853745,36.52,75019.94,0.0,-0.21654,0.00011,21.47253]
[1776371854051,36.52,75019.94,0.0,-0.21654,0.00011,21.47253]
[1776371855076,36.52,75024.46,0.0,-0.21604,0.00011,21.44528]
[1776371855664,36.52,75025.56,0.0,-0.21592,0.00011,21.43863]
[1776371855776,36.52,75025.56,0.0,-0.21592,0.00011,21.43863]
[1776371856415,36.52,75023.71,0.0,-0.21612,0.00011,21.44974]
[1776371861884,36.52,75025.7,0.0,-0.2159,0.00011,21.43768]
[1776371867763,36.52,75022.38,0.0,-0.21627,0.00011,21.4576]
[1776371873227,36.52,75027.13,0.0,-0.21575,0.00011,21.42905]
[1776371875022,36.52,75026.65,0.0,-0.2158,0.00011,21.43196]
[1776371875039,36.52,75026.65,0.0,-0.2158,0.00011,21.43196]
[1776371875243,36.52,75026.41,0.0,-0.21583,0.00011,21.43342]
[1776371876358,36.52,75015.62,0.0,-0.21701,0.00011,21.49828]
[1776371880268,36.52,75014.53,0.0,-0.21713,0.00011,21.50464]
[1776371886433,36.52,75012.92,0.0,-0.21729,0.00011,21.51368]
[1776371893314,36.52,75013.63,0.0,-0.21721,0.00011,21.50923]
[1776371894741,36.52,75013.95,0.0,-0.21718,0.00011,21.50733]
[1776371894826,36.52,75013.95,0.0,-0.21718,0.00011,21.50733]
[1776371896508,36.52,75034.28,0.0,-0.21495,0.00011,21.38481]
[1776371896607,36.52,75034.28,0.0,-0.21495,0.00011,21.38481]
[1776371897397,36.52,75034.61,0.0,-0.21491,0.00011,21.38276]
[1776371899673,36.52,75034.27,0.0,-0.21495,0.00011,21.3848]
[1776371900105,36.52,75034.27,0.0,-0.21495,0.00011,21.3848]
[1776371900170,36.52,75034.27,0.0,-0.21495,0.00011,21.3848]
[1776371900417,36.52,75037.8,0.0,-0.21456,0.00011,21.36343]
[1776371901478,36.52,75053.39,0.0,-0.21286,0.00011,21.26916]
[1776371905154,36.52,75052.48,0.0,-0.21296,0.00011,21.27482]
[1776371905757,36.52,75051.79,0.0,-0.21304,0.00011,21.27906]
[1776371905909,36.52,75051.79,0.0,-0.21304,0.00011,21.27906]
[1776371906827,36.52,75054.19,0.0,-0.21278,0.00011,21.2646]
[1776371907468,36.52,75056.74,0.0,-0.2125,0.00011,21.24925]
[1776371912503,36.52,75064.75,0.0,-0.21162,0.00011,21.1977]
[1776371917541,36.52,75067.74,0.0,-0.2113,0.00011,21.18003]
[1776371918256,36.52,75067.74,0.0,-0.2113,0.00011,21.18003]
[1776371918276,36.52,75067.74,0.0,-0.2113,0.00011,21.18003]
[1776371918998,36.52,75067.99,0.0,-0.21128,0.00011,21.17852]
[1776371919060,36.52,75062.11,0.0,-0.21191,0.00011,21.2142]
[1776371919955,36.52,75062.11,0.0,-0.21191,0.00011,21.2142]
[1776371921517,36.52,75061.76,0.0,-0.21195,0.00011,21.21627]
[1776371925293,36.52,75063.68,0.0,-0.21174,0.00011,21.20448]
[1776371927133,36.52,75059.21,0.0,-0.21222,0.00011,21.23155]
[1776371927641,36.52,75056.39,0.0,-0.21253,0.00011,21.24855]
[1776371928446,36.52,75056.39,0.0,-0.21253,0.00011,21.24855]
[1776371928534,36.52,75055.53,0.0,-0.21262,0.00011,21.2538]
[1776371931182,36.52,75053.63,0.0,-0.21283,0.00011,21.26534]
[1776371933202,36.52,75050.92,0.0,-0.21313,0.00011,21.28212]
[1776371933236,36.52,75050.92,0.0,-0.21313,0.00011,21.28212]
[1776371933303,36.52,75050.74,0.0,-0.21315,0.00011,21.28333]
[1776371933842,36.52,75050.74,0.0,-0.21315,0.00011,21.28333]
[1776371933862,36.52,75050.74,0.0,-0.21315,0.00011,21.28333]
[1776371933872,36.52,75050.74,0.0,-0.21315,0.00011,21.28333]
[1776371933961,36.52,75050.74,0.0,-0.21315,0.00011,21.28333]
[1776371934387,36.52,75050.5,0.0,-0.21318,0.00011,21.28489]
[1776371934888,36.52,75050.5,0.0,-0.21318,0.00011,21.28489]
[1776371934990,36.52,75055.2,0.0,-0.21267,0.00011,21.25645]
[1776371936756,36.52,75055.2,0.0,-0.21267,0.00011,21.25645]
[1776371937296,36.52,75055.2,0.0,-0.21267,0.00011,21.25645]
[1776371938717,36.52,75062.4,0.0,-0.21189,0.00011,21.21305]
[1776371939095,36.52,75062.4,0.0,-0.21189,0.00011,21.21305]
[1776371939284,36.52,75062.4,0.0,-0.21189,0.00011,21.21305]
[1776371939385,36.52,75062.48,0.0,-0.21189,0.00011,21.21266]
[1776371941043,36.52,75062.48,0.0,-0.21189,0.00011,21.21266]
[1776371941050,36.52,75062.48,0.0,-0.21189,0.00011,21.21266]
[1776371941059,36.52,75062.48,0.0,-0.21189,0.00011,21.21266]
[1776371941175,36.52,75062.48,0.0,-0.21189,0.00011,21.21266]
[1776371941276,36.52,75064.34,0.0,-0.21169,0.00011,21.20155]
[1776371943067,36.52,75064.34,0.0,-0.21169,0.00011,21.20155]
[1776371943376,36.52,75064.34,0.0,-0.21169,0.00011,21.20155]
[1776371943460,36.52,75063.08,0.0,-0.21182,0.00011,21.20917]
[1776371945857,36.52,75063.24,0.0,-0.21181,0.00011,21.20818]
[1776371947417,36.52,75065.48,0.0,-0.21156,0.00011,21.19455]
[1776371947518,36.52,75065.32,0.0,-0.21158,0.00011,21.19552]
[1776371954250,36.52,75064.74,0.0,-0.21164,0.00011,21.19903]
[1776371956699,36.52,75064.5,0.0,-0.21167,0.00011,21.20053]
[1776371957280,36.52,75064.5,0.0,-0.21167,0.00011,21.20053]
[1776371957606,36.52,75064.96,0.0,-0.21162,0.00011,21.19778]
[1776371958236,36.52,75066.84,0.0,-0.21142,0.00011,21.1864]
[1776371958837,36.52,75066.84,0.0,-0.21142,0.00011,21.1864]
[1776371961712,36.52,75075.94,0.0,-0.21043,0.00011,21.13122]
[1776371967067,36.52,75081.57,0.0,-0.20983,0.00011,21.09709]
[1776371968313,36.52,75081.57,0.0,-0.20983,0.00011,21.09709]
[1776371971733,36.52,75087.27,0.0,-0.2092,0.00011,21.05941]
[1776371971816,36.52,75087.27,0.0,-0.2092,0.00011,21.05941]
[1776371972253,36.52,75069.95,0.0,-0.21107,0.00011,21.16501]
[1776371973903,36.52,75065.64,0.0,-0.21154,0.00011,21.19134]
[1776371973988,36.53,75063.55,0.0,-0.21177,0.00011,21.20403]
[1776371976807,36.53,75061.28,0.0,-0.21202,0.00011,21.21793]
[1776371977961,36.53,75057.84,0.0,-0.21239,0.00011,21.23875]
[1776371979286,36.53,75057.53,0.0,-0.21242,0.00011,21.24061]
[1776371979989,36.53,75056.73,0.0,-0.21251,0.00011,21.24543]
[1776371982363,36.53,75055.8,0.0,-0.21261,0.00011,21.25102]
[1776371984052,36.53,75054.28,0.0,-0.21277,0.00011,21.2602]
[1776371986929,36.53,75051.97,0.0,-0.21303,0.00011,21.27416]
[1776371987302,36.53,75043.37,0.0,-0.21396,0.00011,21.32614]
[1776371988158,36.53,75043.37,0.0,-0.21396,0.00011,21.32614]
[1776371988228,36.53,75035.03,0.0,-0.21487,0.00011,21.37659]
[1776371989112,36.53,75035.03,0.0,-0.21487,0.00011,21.37659]
[1776371989471,36.53,75035.03,0.0,-0.21487,0.00011,21.37659]
[1776371992011,36.53,75037.01,0.0,-0.21466,0.00011,21.36469]
[1776371992208,36.53,75037.01,0.0,-0.21466,0.00011,21.36469]
[1776371994607,36.53,75039.06,0.0,-0.21443,0.00011,21.35234]
[1776371995093,36.53,75038.79,0.0,-0.21446,0.00011,21.35398]
[1776372000230,36.53,75032.1,0.0,-0.21519,0.00011,21.39422]
[1776372002594,36.52,75032.1,0.0,-0.21519,0.00011,21.39411]
[1776372002610,36.52,75032.51,0.0,-0.21515,0.00011,21.39158]
[1776372008240,36.53,75023.68,0.0,-0.21612,0.00011,21.44537]
[1776372014229,36.53,75022.2,0.0,-0.21629,0.00011,21.45458]
[1776372019263,36.53,75022.0,0.0,-0.21632,0.00011,21.4562]
[1776372024327,36.53,75019.44,0.0,-0.21661,0.00011,21.47194]
[1776372025002,36.53,75019.44,0.0,-0.21661,0.00011,21.47194]
[1776372025230,36.53,75019.44,0.0,-0.21661,0.00011,21.47194]
[1776372025312,36.53,75019.49,0.0,-0.2166,0.00011,21.47164]
[1776372027348,36.53,75015.1,0.0,-0.21709,0.00011,21.49813]
[1776372027508,36.53,75015.1,0.0,-0.21709,0.00011,21.49813]
[1776372027595,36.53,75015.1,0.0,-0.21709,0.00011,21.49813]
[1776372027621,36.53,75011.06,0.0,-0.21753,0.00011,21.5224]
[1776372028356,36.53,75011.06,0.0,-0.21753,0.00011,21.5224]
[1776372028935,36.53,75004.79,0.0,-0.21822,0.00011,21.56]
[1776372030855,36.53,75001.54,0.0,-0.21858,0.00011,21.57939]
[1776372030915,36.53,75001.54,0.0,-0.21858,0.00011,21.57939]
[1776372031003,36.53,75001.54,0.0,-0.21858,0.00011,21.57939]
[1776372031016,36.53,75001.54,0.0,-0.21858,0.00011,21.57939]
[1776372031028,36.53,75001.54,0.0,-0.21858,0.00011,21.57939]
[1776372031359,36.53,75001.54,0.0,-0.21856,0.00011,21.57594]
[1776372031836,36.53,75001.54,0.0,-0.21856,0.00011,21.57594]
[1776372032950,36.53,75001.04,0.0,-0.21861,0.00011,21.57888]
[1776372033370,36.53,75006.01,0.0,-0.21806,0.00011,21.54909]
[1776372033732,36.53,75006.01,0.0,-0.21806,0.00011,21.54909]
[1776372035620,36.53,75014.81,0.0,-0.21709,0.00011,21.49631]
[1776372037961,36.53,75021.19,0.0,-0.2164,0.00011,21.45813]
[1776372039198,36.53,75021.19,0.0,-0.2164,0.00011,21.4582]
[1776372039361,36.53,75021.19,0.0,-0.2164,0.00011,21.4582]
[1776372039431,36.53,75021.19,0.0,-0.2164,0.00011,21.4582]
[1776372039519,36.53,75030.6,0.0,-0.21536,0.00011,21.40145]
[1776372041064,36.53,75033.86,0.0,-0.21501,0.00011,21.38173]
[1776372041425,36.53,75033.86,0.0,-0.215,0.00011,21.38167]
[1776372042931,36.53,75035.64,0.0,-0.21481,0.00011,21.3709]
[1776372043016,36.53,75036.76,0.0,-0.21469,0.00011,21.36415]
[1776372043936,36.53,75036.76,0.0,-0.21469,0.00011,21.36415]
[1776372044446,36.53,75036.76,0.0,-0.21469,0.00011,21.36408]
[1776372049480,36.53,75038.03,0.0,-0.21454,0.00011,21.35629]
[1776372051117,36.53,75035.73,0.0,-0.2148,0.00011,21.37014]
[1776372055254,36.53,75035.07,0.0,-0.21486,0.00011,21.37394]
[1776372055524,36.53,75034.72,0.0,-0.2149,0.00011,21.376]
[1776372056194,36.53,75034.72,0.0,-0.2149,0.00011,21.376]
[1776372057326,36.53,75034.65,0.0,-0.21491,0.00011,21.37649]
[1776372057538,36.53,75034.65,0.0,-0.21491,0.00011,21.37649]
[1776372057641,36.53,75033.38,0.0,-0.21505,0.00011,21.38421]
[1776372059140,36.53,75033.38,0.0,-0.21505,0.00011,21.38426]
[1776372060024,36.53,75034.18,0.0,-0.21496,0.00011,21.37949]
[1776372061439,36.53,75035.34,0.0,-0.21484,0.00011,21.37255]
[1776372063030,36.53,75037.44,0.0,-0.21461,0.00011,21.35999]
[1776372063581,36.53,75041.01,0.0,-0.21422,0.00011,21.33837]
[1776372064587,36.53,75052.09,0.0,-0.21301,0.00011,21.27138]
[1776372066475,36.53,75056.09,0.0,-0.21258,0.00011,21.24722]
[1776372069867,36.53,75059.51,0.0,-0.21221,0.00011,21.22687]
[1776372070029,36.53,75059.51,0.0,-0.21221,0.00011,21.22687]
[1776372070631,36.53,75060.21,0.0,-0.21214,0.00011,21.22273]
[1776372072131,36.53,75060.21,0.0,-0.21214,0.00011,21.22273]
[1776372073242,36.53,75060.51,0.0,-0.21211,0.00011,21.22113]
[1776372075216,36.53,75060.51,0.0,-0.21212,0.00011,21.22135]
[1776372080395,36.53,75058.93,0.0,-0.2123,0.00011,21.23143]
[1776372080531,36.53,75058.93,0.0,-0.2123,0.00011,21.23143]
[1776372080588,36.53,75058.93,0.0,-0.2123,0.00011,21.23143]
[1776372081948,36.53,75062.56,0.0,-0.21191,0.00011,21.20964]
[1776372087914,36.53,75059.95,0.0,-0.21219,0.00011,21.22583]
[1776372093790,36.54,75059.44,0.0,-0.21224,0.00011,21.22613]
[1776372099515,36.54,75058.95,0.0,-0.2123,0.00011,21.22951]
[1776372103143,36.54,75059.28,0.0,-0.21227,0.00011,21.22793]
[1776372103261,36.54,75059.28,0.0,-0.21227,0.00011,21.22793]
[1776372105714,36.54,75073.83,0.0,-0.2107,0.00011,21.14007]
[1776372106178,36.54,75073.83,0.0,-0.2107,0.00011,21.14007]
[1776372106536,36.54,75076.7,0.0,-0.2104,0.00011,21.12277]
[1776372110722,36.54,75082.22,0.0,-0.2098,0.00011,21.08939]
[1776372110731,36.54,75082.22,0.0,-0.2098,0.00011,21.08939]
[1776372115743,36.54,75086.93,0.0,-0.2093,0.00011,21.06113]
[1776372121043,36.54,75089.37,0.0,-0.20905,0.00011,21.04705]
[1776372128194,36.55,75090.02,0.0,-0.209,0.00011,21.0442]
[1776372133165,36.55,75089.75,0.0,-0.20904,0.00011,21.04618]
[1776372136634,36.55,75079.61,0.0,-0.21013,0.00011,21.10816]
[1776372136717,36.55,75075.37,0.0,-0.21059,0.00011,21.13398]
[1776372140670,36.55,75074.5,0.0,-0.21069,0.00011,21.13929]
[1776372141863,36.55,75073.96,0.0,-0.21074,0.00011,21.14259]
[1776372142179,36.55,75073.96,0.0,-0.21074,0.00011,21.14259]
[1776372142724,36.55,75073.96,0.0,-0.21074,0.00011,21.14259]
[1776372144848,36.55,75063.76,0.0,-0.21185,0.00011,21.20449]
[1776372147156,36.55,75064.02,0.0,-0.21182,0.00011,21.20291]
[1776372147345,36.55,75064.66,0.0,-0.21175,0.00011,21.19904]
[1776372150834,36.55,75057.08,0.0,-0.21257,0.00011,21.24491]
[1776372151191,36.55,75056.99,0.0,-0.21256,0.00011,21.24195]
[1776372152557,36.55,75056.99,0.0,-0.21256,0.00011,21.24195]
[1776372158408,36.55,75053.71,0.0,-0.21291,0.00011,21.26154]
[1776372161525,36.55,75053.06,0.0,-0.21298,0.00011,21.2654]
[1776372161926,36.55,75052.26,0.0,-0.21307,0.00011,21.2702]
[1776372162475,36.55,75052.26,0.0,-0.21307,0.00011,21.2702]
[1776372162696,36.55,75063.7,0.0,-0.21182,0.00011,21.20086]
[1776372163806,36.55,75063.7,0.0,-0.21182,0.00011,21.20086]
[1776372164636,36.55,75063.7,0.0,-0.21182,0.00011,21.20086]
[1776372165076,36.55,75072.95,0.0,-0.21082,0.00011,21.14481]
[1776372165390,36.55,75073.4,0.0,-0.21078,0.00011,21.14214]
[1776372171328,36.55,75070.61,0.0,-0.21108,0.00011,21.15941]
[1776372176363,36.55,75066.55,0.0,-0.21153,0.00011,21.18435]
[1776372176855,36.55,75066.55,0.0,-0.21153,0.00011,21.18435]
[1776372176991,36.55,75066.55,0.0,-0.21153,0.00011,21.18435]
[1776372177528,36.55,75066.55,0.0,-0.21153,0.00011,21.18435]
[1776372177655,36.55,75066.55,0.0,-0.21153,0.00011,21.18435]
[1776372179248,36.55,75067.47,0.0,-0.21143,0.00011,21.1789]
[1776372181281,36.55,75062.73,0.0,-0.21194,0.00011,21.20771]
[1776372181701,36.55,75064.13,0.0,-0.21179,0.00011,21.19925]
[1776372182243,36.55,75064.13,0.0,-0.21179,0.00011,21.19925]
[1776372182370,36.55,75064.13,0.0,-0.21179,0.00011,21.19925]
[1776372182387,36.55,75064.13,0.0,-0.21179,0.00011,21.19925]
[1776372182499,36.55,75064.13,0.0,-0.21179,0.00011,21.19925]
[1776372182593,36.55,75064.13,0.0,-0.21179,0.00011,21.19925]
[1776372182658,36.55,75063.81,0.0,-0.21183,0.00011,21.20121]
[1776372182888,36.55,75063.81,0.0,-0.21183,0.00011,21.20121]
[1776372182926,36.55,75063.81,0.0,-0.21183,0.00011,21.20121]
[1776372183307,36.55,75063.81,0.0,-0.21183,0.00011,21.20121]
[1776372183414,36.55,75063.81,0.0,-0.21183,0.00011,21.20123]
[1776372183916,36.55,75063.81,0.0,-0.21183,0.00011,21.20123]
[1776372184700,36.55,75063.81,0.0,-0.21183,0.00011,21.20123]
[1776372184792,36.55,75053.8,0.0,-0.21291,0.00011,21.2618]
[1776372189185,36.55,75051.13,0.0,-0.2132,0.00011,21.27777]
[1776372189322,36.55,75051.13,0.0,-0.2132,0.00011,21.27777]
[1776372189384,36.55,75051.13,0.0,-0.2132,0.00011,21.27777]
[1776372189404,36.55,75051.13,0.0,-0.2132,0.00011,21.27777]
[1776372189483,36.55,75051.13,0.0,-0.2132,0.00011,21.27777]
[1776372189786,36.55,75041.92,0.0,-0.2142,0.00011,21.33334]
[1776372190529,36.55,75041.92,0.0,-0.2142,0.00011,21.33334]
[1776372190560,36.55,75041.92,0.0,-0.2142,0.00011,21.33334]
[1776372193420,36.55,75036.34,0.0,-0.21482,0.00011,21.36732]
[1776372193476,36.55,75036.34,0.0,-0.21482,0.00011,21.36732]
[1776372194103,36.55,75040.9,0.0,-0.21432,0.00011,21.33991]
[1776372194869,36.55,75040.9,0.0,-0.21432,0.00011,21.33991]
[1776372195499,36.55,75043.74,0.0,-0.21401,0.00011,21.32279]
[1776372195989,36.55,75043.74,0.0,-0.21401,0.00011,21.32279]
[1776372196378,36.55,75043.74,0.0,-0.21401,0.00011,21.32279]
[1776372196426,36.55,75043.74,0.0,-0.21401,0.00011,21.32279]
[1776372196456,36.55,75043.74,0.0,-0.21401,0.00011,21.32279]
[1776372196552,36.55,75043.45,0.0,-0.21404,0.00011,21.32455]
[1776372197544,36.55,75043.45,0.0,-0.21404,0.00011,21.32455]
[1776372197816,36.55,75043.98,0.0,-0.21399,0.00011,21.32137]
[1776372201645,36.55,75056.99,0.0,-0.21257,0.00011,21.24285]
[1776372205393,36.55,75057.9,0.0,-0.21248,0.00011,21.23766]
[1776372205446,36.55,75057.9,0.0,-0.21248,0.00011,21.23766]
[1776372205579,36.55,75057.9,0.0,-0.21248,0.00011,21.23766]
[1776372205785,36.55,75060.98,0.0,-0.21215,0.00011,21.21912]
[1776372209944,36.55,75065.27,0.0,-0.21169,0.00011,21.1937]
[1776372214708,36.56,75065.39,0.0,-0.21167,0.00011,21.19015]
[1776372214769,36.56,75065.39,0.0,-0.21167,0.00011,21.19015]
[1776372214804,36.56,75065.39,0.0,-0.21167,0.00011,21.19015]
[1776372214810,36.56,75064.74,0.0,-0.21174,0.00011,21.19424]
[1776372214907,36.56,75064.74,0.0,-0.21174,0.00011,21.19424]
[1776372217149,36.56,75063.43,0.0,-0.21189,0.00011,21.20246]
[1776372217638,36.56,75063.43,0.0,-0.21189,0.00011,21.20246]
[1776372217837,36.56,75063.43,0.0,-0.21189,0.00011,21.20246]
[1776372223312,36.56,75065.17,0.0,-0.21171,0.00011,21.19254]
[1776372223936,36.56,75064.98,0.0,-0.21173,0.00011,21.19383]
[1776372226104,36.56,75062.55,0.0,-0.212,0.00011,21.2088]
[1776372228004,36.56,75058.96,0.0,-0.21239,0.00011,21.23072]
[1776372232187,36.56,75060.04,0.0,-0.21228,0.00011,21.2245]
[1776372233051,36.56,75060.5,0.0,-0.21223,0.00011,21.2218]
[1776372238179,36.56,75061.32,0.0,-0.21215,0.00011,21.21727]
[1776372238563,36.56,75061.32,0.0,-0.21215,0.00011,21.21727]
[1776372241587,36.56,75065.22,0.0,-0.21173,0.00011,21.19391]
[1776372241624,36.56,75065.22,0.0,-0.21173,0.00011,21.19391]
[1776372241653,36.56,75065.22,0.0,-0.21173,0.00011,21.19391]
[1776372241683,36.56,75065.22,0.0,-0.21173,0.00011,21.19391]
[1776372242259,36.56,75066.31,0.0,-0.21162,0.00011,21.18742]
[1776372242330,36.56,75066.31,0.0,-0.21162,0.00011,21.18742]
[1776372242591,36.56,75066.31,0.0,-0.21162,0.00011,21.18742]
[1776372242629,36.56,75066.31,0.0,-0.21162,0.00011,21.18742]
[1776372242689,36.56,75066.31,0.0,-0.21162,0.00011,21.18742]
[1776372242728,36.56,75066.31,0.0,-0.21162,0.00011,21.18742]
[1776372244275,36.56,75068.72,0.0,-0.21136,0.00011,21.17306]
[1776372244624,36.56,75068.72,0.0,-0.21136,0.00011,21.17306]
[1776372244664,36.56,75068.72,0.0,-0.21136,0.00011,21.17306]
[1776372246308,36.57,75073.24,0.0,-0.21088,0.00011,21.14593]
[1776372246860,36.57,75076.63,0.0,-0.21051,0.00011,21.12541]
[1776372251894,36.57,75076.96,0.0,-0.21048,0.00011,21.12379]
[1776372256499,36.57,75075.77,0.0,-0.21062,0.00011,21.13124]
[1776372261966,36.57,75084.09,0.0,-0.20972,0.00011,21.08106]
[1776372266673,36.57,75083.11,0.0,-0.20983,0.00011,21.08727]
[1776372272036,36.57,75080.72,0.0,-0.21007,0.00011,21.09856]
[1776372277069,36.57,75080.99,0.0,-0.21004,0.00011,21.09698]
[1776372278871,36.57,75080.99,0.0,-0.21004,0.00011,21.09698]
[1776372282634,36.57,75080.66,0.0,-0.21008,0.00011,21.09903]
[1776372288021,36.57,75082.45,0.0,-0.20989,0.00011,21.08838]
[1776372295768,36.57,75082.26,0.0,-0.20991,0.00011,21.08958]
[1776372301238,36.57,75082.91,0.0,-0.20985,0.00011,21.08587]
[1776372302157,36.57,75082.91,0.0,-0.20985,0.00011,21.08587]
[1776372303309,36.57,75083.56,0.0,-0.20978,0.00011,21.08193]
[1776372303857,36.57,75083.56,0.0,-0.20978,0.00011,21.08193]
[1776372303964,36.57,75077.7,0.0,-0.21041,0.00011,21.11765]
[1776372304041,36.57,75077.7,0.0,-0.21041,0.00011,21.11765]
[1776372307008,36.57,75069.5,0.0,-0.2113,0.00011,21.1676]
[1776372307012,36.57,75069.5,0.0,-0.2113,0.00011,21.1676]
[1776372307234,36.57,75069.5,0.0,-0.2113,0.00011,21.1676]
[1776372307375,36.57,75078.26,0.0,-0.21036,0.00011,21.11457]
[1776372308652,36.57,75078.26,0.0,-0.21036,0.00011,21.11457]
[1776372309513,36.57,75082.46,0.0,-0.20991,0.00011,21.08939]
[1776372309802,36.57,75082.46,0.0,-0.20991,0.00011,21.08939]
[1776372314866,36.58,75081.65,0.0,-0.21002,0.00011,21.09543]
[1776372315734,36.58,75077.15,0.0,-0.2105,0.00011,21.12289]
[1776372321605,36.58,75075.08,0.0,-0.21073,0.00011,21.13586]
[1776372321693,36.58,75074.67,0.0,-0.21078,0.00011,21.13842]
[1776372325270,36.58,75074.29,0.0,-0.21082,0.00011,21.14088]
[1776372325690,36.58,75074.29,0.0,-0.21082,0.00011,21.14088]
[1776372326911,36.58,75073.09,0.0,-0.21095,0.00011,21.14831]
[1776372327467,36.58,75072.58,0.0,-0.21101,0.00011,21.15148]
[1776372327654,36.58,75072.58,0.0,-0.21101,0.00011,21.15148]
[1776372327679,36.58,75072.58,0.0,-0.21101,0.00011,21.15148]
[1776372327877,36.58,75068.3,0.0,-0.21147,0.00011,21.17748]
[1776372329678,36.58,75058.14,0.0,-0.21258,0.00011,21.23924]
[1776372334699,36.58,75052.14,0.0,-0.21321,0.00011,21.27229]
[1776372337906,36.58,75053.83,0.0,-0.21303,0.00011,21.26225]
[1776372338501,36.58,75053.51,0.0,-0.21307,0.00011,21.2643]
[1776372341693,36.58,75054.82,0.0,-0.21293,0.00011,21.25652]
[1776372341752,36.58,75054.82,0.0,-0.21293,0.00011,21.25652]
[1776372342007,36.58,75060.65,0.0,-0.2123,0.00011,21.22139]
[1776372347268,36.58,75068.03,0.0,-0.21151,0.00011,21.17721]
[1776372352562,36.58,75071.33,0.0,-0.21115,0.00011,21.1574]
[1776372352841,36.58,75071.33,0.0,-0.21115,0.00011,21.1574]
[1776372352849,36.58,75071.33,0.0,-0.21115,0.00011,21.1574]
[1776372352858,36.58,75076.21,0.0,-0.21063,0.00011,21.12788]
[1776372356244,36.58,75081.39,0.0,-0.21007,0.00011,21.09645]
[1776372356922,36.58,75080.5,0.0,-0.21017,0.00011,21.10183]
[1776372362164,36.58,75083.09,0.0,-0.20989,0.00011,21.08609]
[1776372363596,36.58,75083.0,0.0,-0.2099,0.00011,21.08668]
[1776372368711,36.58,75074.08,0.0,-0.21086,0.00011,21.14087]
[1776372373748,36.58,75078.55,0.0,-0.21038,0.00011,21.11378]
[1776372374496,36.58,75078.55,0.0,-0.21038,0.00011,21.11378]
[1776372374754,36.58,75077.59,0.0,-0.21048,0.00011,21.11962]
[1776372376541,36.58,75076.71,0.0,-0.21058,0.00011,21.12496]
[1776372376811,36.58,75076.71,0.0,-0.21058,0.00011,21.12496]
[1776372376913,36.58,75076.71,0.0,-0.21058,0.00011,21.12496]
[1776372376999,36.58,75076.58,0.0,-0.21059,0.00011,21.12575]
[1776372380511,36.58,75075.72,0.0,-0.21068,0.00011,21.13098]
[1776372381146,36.58,75079.52,0.0,-0.21027,0.00011,21.10792]
[1776372381468,36.58,75079.52,0.0,-0.21027,0.00011,21.10792]
[1776372384282,36.58,75084.55,0.0,-0.20973,0.00011,21.07737]
[1776372385220,36.58,75086.7,0.0,-0.2095,0.00011,21.0643]
[1776372385360,36.58,75086.7,0.0,-0.2095,0.00011,21.0643]
[1776372385996,36.58,75094.9,0.0,-0.20862,0.00011,21.01444]
[1776372386382,36.58,75094.9,0.0,-0.20862,0.00011,21.01444]
[1776372387693,36.58,75094.9,0.0,-0.20862,0.00011,21.01448]
[1776372387698,36.58,75094.9,0.0,-0.20862,0.00011,21.01448]
[1776372387703,36.58,75094.9,0.0,-0.20862,0.00011,21.01448]
[1776372387714,36.58,75094.9,0.0,-0.20862,0.00011,21.01448]
[1776372387803,36.58,75094.9,0.0,-0.20862,0.00011,21.01448]
[1776372387974,36.59,75103.71,0.0,-0.20768,0.00011,20.96089]
[1776372390873,36.59,75106.44,0.0,-0.20739,0.00011,20.9445]
[1776372393673,36.59,75103.55,0.0,-0.20769,0.00011,20.95915]
[1776372394233,36.59,75102.77,0.0,-0.20777,0.00011,20.96404]
[1776372395889,36.59,75100.13,0.0,-0.20806,0.00011,20.98025]
[1776372396894,36.59,75098.69,0.0,-0.20821,0.00011,20.98914]
[1776372398491,36.59,75098.64,0.0,-0.20822,0.00011,20.98952]
[1776372398911,36.59,75098.64,0.0,-0.20822,0.00011,20.98952]
[1776372402497,36.59,75097.12,0.0,-0.20839,0.00011,20.99915]
[1776372402589,36.59,75097.12,0.0,-0.20839,0.00011,20.99915]
[1776372402647,36.59,75097.12,0.0,-0.20839,0.00011,20.99915]
[1776372402987,36.59,75097.18,0.0,-0.20838,0.00011,20.99888]
[1776372403111,36.59,75097.18,0.0,-0.20838,0.00011,20.99888]
[1776372403994,36.59,75096.83,0.0,-0.20842,0.00011,21.0011]
[1776372404208,36.59,75096.83,0.0,-0.20842,0.00011,21.0011]
[1776372404745,36.59,75096.83,0.0,-0.20842,0.00011,21.0011]
[1776372405050,36.59,75097.22,0.0,-0.20838,0.00011,20.99882]
[1776372405968,36.59,75097.22,0.0,-0.20838,0.00011,20.99882]
[1776372407771,36.59,75098.04,0.0,-0.20829,0.00011,20.9939]
[1776372409091,36.59,75094.5,0.0,-0.20868,0.00011,21.01563]
[1776372410157,36.59,75093.74,0.0,-0.20876,0.00011,21.0202]
[1776372411108,36.59,75094.02,0.0,-0.20873,0.00011,21.01857]
[1776372417085,36.59,75094.9,0.0,-0.20864,0.00011,21.01344]
[1776372422330,36.59,75092.04,0.0,-0.20895,0.00011,21.03111]
[1776372424040,36.59,75091.01,0.0,-0.20906,0.00011,21.03729]
[1776372430172,36.59,75101.07,0.0,-0.20798,0.00011,20.97616]
[1776372431369,36.59,75103.38,0.0,-0.20774,0.00011,20.96211]
[1776372431487,36.59,75103.38,0.0,-0.20774,0.00011,20.96211]
[1776372431947,36.59,75103.38,0.0,-0.20774,0.00011,20.96211]
[1776372432334,36.59,75104.21,0.0,-0.20765,0.00011,20.95712]
[1776372433029,36.59,75115.8,0.0,-0.20641,0.00011,20.88633]
[1776372433876,36.59,75115.8,0.0,-0.20641,0.00011,20.88633]
[1776372433961,36.59,75115.8,0.0,-0.20641,0.00011,20.88633]
[1776372434080,36.59,75129.31,0.0,-0.20498,0.00011,20.80374]
[1776372434569,36.59,75131.22,0.0,-0.20477,0.00011,20.79205]
[1776372436981,36.59,75135.1,0.0,-0.20437,0.00011,20.7685]
[1776372437072,36.59,75135.1,0.0,-0.20437,0.00011,20.7685]
[1776372437882,36.59,75140.18,0.0,-0.20383,0.00011,20.73768]
[1776372438725,36.59,75140.18,0.0,-0.20383,0.00011,20.73768]
[1776372439070,36.59,75147.88,0.0,-0.20302,0.00011,20.69048]
[1776372440745,36.59,75155.3,0.0,-0.20224,0.00011,20.64501]
[1776372440885,36.59,75155.3,0.0,-0.20224,0.00011,20.64501]
[1776372440919,36.59,75164.26,0.0,-0.2013,0.0001,20.58993]
[1776372441640,36.59,75164.26,0.0,-0.2013,0.0001,20.58993]
[1776372441738,36.59,75164.26,0.0,-0.2013,0.0001,20.58993]
[1776372443787,36.59,75171.28,0.0,-0.20057,0.0001,20.54677]
[1776372443845,36.59,75171.28,0.0,-0.20057,0.0001,20.54677]
[1776372443994,36.59,75171.28,0.0,-0.20057,0.0001,20.54677]
[1776372444029,36.59,75171.28,0.0,-0.20057,0.0001,20.54677]
[1776372444001,36.59,75167.34,0.0,-0.20098,0.0001,20.57126]
[1776372444986,36.59,75167.34,0.0,-0.20098,0.0001,20.57126]
[1776372445723,36.6,75166.53,0.0,-0.20107,0.0001,20.57632]
[1776372445861,36.6,75166.53,0.0,-0.20107,0.0001,20.57632]
[1776372445939,36.6,75165.81,0.0,-0.20115,0.0001,20.58081]
[1776372447259,36.6,75165.81,0.0,-0.20115,0.0001,20.58081]
[1776372447795,36.6,75165.81,0.0,-0.20115,0.0001,20.58081]
[1776372452276,36.6,75154.7,0.0,-0.20229,0.00011,20.64591]
[1776372452307,36.6,75154.7,0.0,-0.20229,0.00011,20.64591]
[1776372452472,36.6,75154.7,0.0,-0.20229,0.00011,20.64591]
[1776372452814,36.6,75149.55,0.0,-0.20284,0.00011,20.67766]
[1776372453865,36.6,75149.55,0.0,-0.20284,0.00011,20.67766]
[1776372453885,36.6,75149.55,0.0,-0.20284,0.00011,20.67766]
[1776372453908,36.6,75143.28,0.0,-0.2035,0.00011,20.71621]
[1776372457366,36.6,75139.23,0.0,-0.20393,0.00011,20.74108]
[1776372459689,36.6,75144.69,0.0,-0.20335,0.00011,20.70773]
[1776372459790,36.6,75146.57,0.0,-0.20316,0.00011,20.69636]
[1776372463948,36.6,75136.29,0.0,-0.20425,0.00011,20.75999]
[1776372469456,36.6,75137.24,0.0,-0.20416,0.00011,20.75469]
[1776372473202,36.6,75137.69,0.0,-0.20412,0.00011,20.75227]
[1776372474841,36.6,75137.03,0.0,-0.20419,0.00011,20.75643]
[1776372475876,36.6,75129.64,0.0,-0.20498,0.00011,20.80188]
[1776372478386,36.6,75128.93,0.0,-0.20505,0.00011,20.8063]
[1776372483552,36.6,75131.24,0.0,-0.20482,0.00011,20.79276]
[1776372485857,36.6,75130.12,0.0,-0.20494,0.00011,20.79977]
[1776372486394,36.6,75135.83,0.0,-0.20434,0.00011,20.76489]
[1776372486813,36.6,75141.0,0.0,-0.20379,0.00011,20.73333]
[1776372492841,36.61,75146.01,0.0,-0.20328,0.00011,20.70344]
[1776372499666,36.61,75146.38,0.0,-0.20326,0.00011,20.70241]
[1776372501876,36.61,75147.48,0.0,-0.20314,0.00011,20.69581]
[1776372501916,36.61,75147.48,0.0,-0.20314,0.00011,20.69581]
[1776372502073,36.61,75152.61,0.0,-0.20261,0.00011,20.66447]
[1776372504005,36.61,75152.61,0.0,-0.20261,0.00011,20.66464]
[1776372504784,36.61,75160.09,0.0,-0.20183,0.0001,20.61891]
[1776372505748,36.61,75157.87,0.0,-0.20206,0.00011,20.63278]
[1776372505788,36.61,75157.87,0.0,-0.20206,0.00011,20.63278]
[1776372505816,36.61,75157.59,0.0,-0.2021,0.00011,20.63471]
[1776372510984,36.61,75158.68,0.0,-0.20199,0.00011,20.62835]
[1776372514063,36.62,75169.66,0.0,-0.20082,0.0001,20.55796]
[1776372519481,36.62,75166.85,0.0,-0.20113,0.0001,20.57619]
[1776372520791,36.62,75166.21,0.0,-0.2012,0.0001,20.58027]
[1776372520884,36.62,75166.21,0.0,-0.2012,0.0001,20.58027]
[1776372521055,36.62,75173.81,0.0,-0.20041,0.0001,20.53354]
[1776372521591,36.62,75173.81,0.0,-0.20041,0.0001,20.53354]
[1776372521640,36.62,75173.81,0.0,-0.20041,0.0001,20.53354]
[1776372521866,36.62,75173.81,0.0,-0.20041,0.0001,20.53354]
[1776372523184,36.62,75177.63,0.0,-0.20001,0.0001,20.51009]
[1776372523195,36.62,75177.63,0.0,-0.20001,0.0001,20.51009]
[1776372523836,36.62,75175.76,0.0,-0.20021,0.0001,20.52183]
[1776372524891,36.62,75175.76,0.0,-0.20021,0.0001,20.52183]
[1776372526384,36.62,75173.35,0.0,-0.20046,0.0001,20.53685]
[1776372527141,36.62,75173.35,0.0,-0.20046,0.0001,20.53685]
[1776372527163,36.62,75173.35,0.0,-0.20046,0.0001,20.53685]
[1776372527862,36.62,75172.6,0.0,-0.20055,0.0001,20.54164]
[1776372529114,36.62,75172.6,0.0,-0.20055,0.0001,20.54164]
[1776372529155,36.62,75172.6,0.0,-0.20055,0.0001,20.54164]
[1776372529169,36.62,75172.6,0.0,-0.20055,0.0001,20.54164]
[1776372529182,36.62,75172.6,0.0,-0.20055,0.0001,20.54164]
[1776372529876,36.62,75170.85,0.0,-0.20073,0.0001,20.55256]
[1776372530425,36.62,75170.85,0.0,-0.20073,0.0001,20.55256]
[1776372531001,36.62,75170.85,0.0,-0.20073,0.0001,20.55256]
[1776372531125,36.62,75182.2,0.0,-0.19955,0.0001,20.48276]
[1776372536086,36.62,75188.58,0.0,-0.19889,0.0001,20.44394]
[1776372537056,36.62,75185.24,0.0,-0.19924,0.0001,20.46472]
[1776372538164,36.62,75187.52,0.0,-0.19901,0.0001,20.45084]
[1776372543976,36.63,75189.76,0.0,-0.19879,0.0001,20.43812]
[1776372545295,36.63,75186.21,0.0,-0.19917,0.0001,20.46024]
[1776372545817,36.63,75186.21,0.0,-0.19917,0.0001,20.46024]
[1776372547982,36.63,75178.07,0.0,-0.20002,0.0001,20.51077]
[1776372547994,36.63,75178.07,0.0,-0.20002,0.0001,20.51077]
[1776372548030,36.63,75178.07,0.0,-0.20002,0.0001,20.51077]
[1776372548115,36.63,75162.54,0.0,-0.20165,0.0001,20.60645]
[1776372548324,36.63,75162.54,0.0,-0.20165,0.0001,20.60645]
[1776372548899,36.63,75162.54,0.0,-0.20165,0.0001,20.60645]
[1776372552065,36.63,75164.07,0.0,-0.20149,0.0001,20.59749]
[1776372552077,36.63,75165.2,0.0,-0.20138,0.0001,20.5907]
[1776372557211,36.63,75161.14,0.0,-0.20181,0.0001,20.61629]
[1776372557590,36.63,75160.28,0.0,-0.20191,0.0001,20.62172]
[1776372557901,36.63,75160.28,0.0,-0.20191,0.0001,20.62172]
[1776372558005,36.63,75160.28,0.0,-0.20191,0.0001,20.62172]
[1776372558136,36.63,75160.28,0.0,-0.20191,0.0001,20.62172]
[1776372558208,36.63,75160.28,0.0,-0.20191,0.0001,20.62172]
[1776372558210,36.63,75148.57,0.0,-0.20314,0.00011,20.6937]
[1776372558455,36.63,75148.57,0.0,-0.20314,0.00011,20.6937]
[1776372559084,36.63,75148.57,0.0,-0.20314,0.00011,20.69371]
[1776372559817,36.63,75148.57,0.0,-0.20314,0.00011,20.69371]
[1776372559827,36.63,75148.57,0.0,-0.20314,0.00011,20.69371]
[1776372560387,36.63,75138.9,0.0,-0.20416,0.00011,20.75299]
[1776372562897,36.63,75139.64,0.0,-0.20408,0.00011,20.74838]
[1776372564548,36.63,75147.22,0.0,-0.20328,0.00011,20.7019]
[1776372565754,36.63,75147.22,0.0,-0.20328,0.00011,20.7019]
[1776372566056,36.63,75147.22,0.0,-0.20328,0.00011,20.7019]
[1776372566131,36.63,75149.73,0.0,-0.20302,0.00011,20.68654]
[1776372568044,36.63,75153.02,0.0,-0.20267,0.00011,20.66641]
[1776372568145,36.63,75153.02,0.0,-0.20267,0.00011,20.66646]
[1776372571230,36.63,75163.47,0.0,-0.20155,0.0001,20.59884]
[1776372572893,36.63,75163.47,0.0,-0.20155,0.0001,20.59883]
[1776372573180,36.63,75159.75,0.0,-0.20195,0.0001,20.62191]
[1776372575261,36.63,75156.09,0.0,-0.20233,0.00011,20.64463]
[1776372576201,36.63,75156.4,0.0,-0.2023,0.00011,20.64276]
[1776372581237,36.63,75153.89,0.0,-0.20257,0.00011,20.65825]
[1776372586951,36.63,75155.2,0.0,-0.20243,0.00011,20.65027]
[1776372591651,36.63,75158.24,0.0,-0.20212,0.00011,20.63195]
[1776372591664,36.64,75166.06,0.0,-0.2013,0.0001,20.58409]
[1776372592341,36.64,75166.06,0.0,-0.2013,0.0001,20.58409]
[1776372594359,36.64,75168.87,0.0,-0.20101,0.0001,20.56711]
[1776372595102,36.64,75168.87,0.0,-0.20101,0.0001,20.56711]
[1776372596380,36.64,75167.59,0.0,-0.20115,0.0001,20.5755]
[1776372600942,36.64,75165.33,0.0,-0.2014,0.0001,20.59]
[1776372601445,36.64,75164.83,0.0,-0.20146,0.0001,20.5933]
[1776372602485,36.64,75163.05,0.0,-0.20164,0.0001,20.60424]
[1776372603271,36.64,75163.05,0.0,-0.20164,0.0001,20.60424]
[1776372604511,36.64,75161.61,0.0,-0.2018,0.0001,20.61338]
[1776372605012,36.64,75161.61,0.0,-0.2018,0.0001,20.61338]
[1776372606529,36.64,75161.95,0.0,-0.20176,0.0001,20.61138]
[1776372606631,36.64,75161.95,0.0,-0.20176,0.0001,20.61138]
[1776372608326,36.64,75161.73,0.0,-0.20179,0.0001,20.61292]
[1776372608350,36.64,75161.73,0.0,-0.20179,0.0001,20.61292]
[1776372608559,36.64,75161.73,0.0,-0.20179,0.0001,20.61292]
[1776372610793,36.64,75164.09,0.0,-0.20155,0.0001,20.59861]
[1776372611796,36.64,75170.93,0.0,-0.20083,0.0001,20.55666]
[1776372611823,36.64,75170.93,0.0,-0.20083,0.0001,20.55666]
[1776372611948,36.64,75170.93,0.0,-0.20083,0.0001,20.55666]
[1776372612741,36.64,75171.88,0.0,-0.20073,0.0001,20.55089]
[1776372612836,36.64,75171.88,0.0,-0.20073,0.0001,20.55089]
[1776372614673,36.64,75178.83,0.0,-0.20001,0.0001,20.50831]
[1776372615203,36.64,75181.22,0.0,-0.19976,0.0001,20.49374]
[1776372619189,36.64,75196.86,0.0,-0.19814,0.0001,20.39772]
[1776372624542,36.65,75197.84,0.0,-0.19806,0.0001,20.39293]
[1776372630133,36.65,75199.89,0.0,-0.19786,0.0001,20.38105]
[1776372630354,36.65,75200.98,0.0,-0.19775,0.0001,20.37459]
[1776372630362,36.65,75200.98,0.0,-0.19775,0.0001,20.37459]
[1776372631849,36.65,75189.34,0.0,-0.19894,0.0001,20.44332]
[1776372632648,36.65,75189.34,0.0,-0.19894,0.0001,20.44332]
[1776372633018,36.65,75189.34,0.0,-0.19894,0.0001,20.44332]
[1776372635718,36.65,75183.88,0.0,-0.19952,0.0001,20.47749]
[1776372636150,36.65,75178.84,0.0,-0.20005,0.0001,20.50868]
[1776372640592,36.65,75174.31,0.0,-0.20053,0.0001,20.53729]
[1776372641668,36.66,75175.22,0.0,-0.20044,0.0001,20.53192]
[1776372641928,36.66,75175.22,0.0,-0.20044,0.0001,20.53192]
[1776372642597,36.66,75183.53,0.0,-0.19958,0.0001,20.48123]
[1776372644605,36.66,75189.59,0.0,-0.19896,0.0001,20.44405]
[1776372645238,36.66,75189.59,0.0,-0.19896,0.0001,20.44405]
[1776372645278,36.66,75193.66,0.0,-0.19854,0.0001,20.41937]
[1776372650729,36.66,75195.85,0.0,-0.19833,0.0001,20.40667]
[1776372655761,36.66,75204.42,0.0,-0.19744,0.0001,20.35418]
[1776372656601,36.66,75204.42,0.0,-0.19744,0.0001,20.35418]
[1776372656747,36.66,75204.42,0.0,-0.19744,0.0001,20.35418]
[1776372656967,36.66,75204.42,0.0,-0.19744,0.0001,20.35418]
[1776372656978,36.66,75204.42,0.0,-0.19744,0.0001,20.35418]
[1776372656983,36.66,75204.42,0.0,-0.19744,0.0001,20.35418]
[1776372657128,36.66,75204.42,0.0,-0.19744,0.0001,20.35418]
[1776372657166,36.66,75211.27,0.0,-0.19674,0.0001,20.31208]
[1776372657359,36.66,75211.27,0.0,-0.19674,0.0001,20.31208]
[1776372657453,36.66,75211.27,0.0,-0.19674,0.0001,20.31208]
[1776372659314,36.66,75211.27,0.0,-0.19674,0.0001,20.31208]
[1776372659464,36.66,75219.34,0.0,-0.19591,0.0001,20.26251]
[1776372660199,36.66,75219.34,0.0,-0.19591,0.0001,20.26251]
[1776372660378,36.66,75219.59,0.0,-0.19589,0.0001,20.26117]
[1776372661013,36.66,75219.59,0.0,-0.19589,0.0001,20.26117]
[1776372661325,36.66,75219.59,0.0,-0.19589,0.0001,20.26117]
[1776372664324,36.66,75227.53,0.0,-0.19508,0.0001,20.21251]
[1776372665314,36.67,75227.54,0.0,-0.19509,0.0001,20.21262]
[1776372666003,36.67,75224.12,0.0,-0.19544,0.0001,20.23398]
[1776372667009,36.67,75222.62,0.0,-0.1956,0.0001,20.2435]
[1776372670605,36.67,75233.57,0.0,-0.19448,0.0001,20.17623]
[1776372670709,36.67,75233.57,0.0,-0.19448,0.0001,20.17623]
[1776372671020,36.67,75233.57,0.0,-0.19448,0.0001,20.17623]
[1776372672471,36.67,75241.21,0.0,-0.19371,0.0001,20.12911]
[1776372674264,36.67,75241.21,0.0,-0.19371,0.0001,20.12911]
[1776372675741,36.67,75245.2,0.0,-0.19331,0.0001,20.10528]
[1776372675754,36.67,75245.2,0.0,-0.19331,0.0001,20.10528]
[1776372675910,36.67,75245.63,0.0,-0.19327,0.0001,20.10279]
[1776372676508,36.67,75245.63,0.0,-0.19327,0.0001,20.10279]
[1776372676987,36.67,75245.63,0.0,-0.19327,0.0001,20.10279]
[1776372677774,36.67,75247.58,0.0,-0.19308,0.0001,20.09088]
[1776372678239,36.67,75247.58,0.0,-0.19308,0.0001,20.09088]
[1776372678340,36.67,75243.49,0.0,-0.1935,0.0001,20.11646]
[1776372679160,36.67,75243.49,0.0,-0.1935,0.0001,20.11646]
[1776372679207,36.67,75243.49,0.0,-0.1935,0.0001,20.11646]
[1776372679995,36.67,75241.56,0.0,-0.1937,0.0001,20.12859]
[1776372680058,36.67,75241.56,0.0,-0.1937,0.0001,20.12859]
[1776372682360,36.67,75230.48,0.0,-0.19484,0.0001,20.19784]
[1776372687993,36.68,75227.49,0.0,-0.19517,0.0001,20.21763]
[1776372693470,36.68,75226.37,0.0,-0.19527,0.0001,20.2221]
[1776372693564,36.68,75226.37,0.0,-0.19527,0.0001,20.2221]
[1776372693636,36.68,75226.37,0.0,-0.19527,0.0001,20.2221]
[1776372693854,36.68,75226.37,0.0,-0.19527,0.0001,20.2221]
[1776372694122,36.68,75217.25,0.0,-0.19621,0.0001,20.27878]
[1776372695020,36.68,75217.25,0.0,-0.19621,0.0001,20.27878]
[1776372700198,36.68,75209.07,0.0,-0.19708,0.0001,20.33095]
[1776372700288,36.69,75203.83,0.0,-0.19763,0.0001,20.36355]
[1776372702127,36.69,75203.83,0.0,-0.19763,0.0001,20.36377]
[1776372702199,36.69,75200.57,0.0,-0.19797,0.0001,20.38408]
[1776372702999,36.69,75200.57,0.0,-0.19797,0.0001,20.38408]
[1776372703102,36.69,75200.57,0.0,-0.19798,0.0001,20.38427]
[1776372703459,36.69,75200.57,0.0,-0.19798,0.0001,20.38427]
[1776372704109,36.69,75200.76,0.0,-0.19796,0.0001,20.38329]
[1776372704633,36.69,75200.76,0.0,-0.19796,0.0001,20.38329]
[1776372705116,36.69,75199.14,0.0,-0.19813,0.0001,20.39346]
[1776372706260,36.69,75199.14,0.0,-0.19813,0.0001,20.39346]
[1776372706360,36.69,75197.87,0.0,-0.19827,0.0001,20.40145]
[1776372707658,36.69,75197.87,0.0,-0.19827,0.0001,20.40162]
[1776372708342,36.69,75197.87,0.0,-0.19827,0.0001,20.40162]
[1776372708137,36.69,75194.32,0.0,-0.19864,0.0001,20.42363]
[1776372709144,36.69,75194.54,0.0,-0.19862,0.0001,20.42241]
[1776372711913,36.69,75194.0,0.0,-0.19868,0.0001,20.426]
[1776372712164,36.69,75194.33,0.0,-0.19865,0.0001,20.4241]
[1776372717200,36.69,75195.87,0.0,-0.1985,0.0001,20.41527]
[1776372718417,36.69,75196.44,0.0,-0.19844,0.0001,20.41189]
[1776372718466,36.69,75196.44,0.0,-0.19844,0.0001,20.41189]
[1776372718493,36.69,75196.44,0.0,-0.19844,0.0001,20.41189]
[1776372718514,36.69,75196.44,0.0,-0.19844,0.0001,20.41189]
[1776372719216,36.69,75196.08,0.0,-0.19848,0.0001,20.41424]
[1776372721228,36.69,75182.28,0.0,-0.19992,0.0001,20.49939]
[1776372721730,36.69,75182.28,0.0,-0.19992,0.0001,20.49939]
[1776372722194,36.69,75182.28,0.0,-0.19992,0.0001,20.49939]
[1776372722254,36.69,75173.21,0.0,-0.20086,0.0001,20.55514]
[1776372725741,36.69,75181.41,0.0,-0.20001,0.0001,20.50517]
[1776372726748,36.69,75180.67,0.0,-0.20009,0.0001,20.50985]
[1776372727270,36.7,75182.19,0.0,-0.19994,0.0001,20.50064]
[1776372728242,36.7,75182.19,0.0,-0.19994,0.0001,20.50064]
[1776372730443,36.7,75196.48,0.0,-0.19846,0.0001,20.41313]
[1776372733936,36.7,75200.51,0.0,-0.19805,0.0001,20.38874]
[1776372734738,36.7,75202.38,0.0,-0.19786,0.0001,20.37725]
[1776372739981,36.7,75201.96,0.0,-0.19791,0.0001,20.38063]
[1776372746402,36.7,75199.43,0.0,-0.19819,0.0001,20.39708]
[1776372751435,36.7,75200.32,0.0,-0.19809,0.0001,20.38908]
[1776372753802,36.71,75201.23,0.0,-0.198,0.0001,20.38371]
[1776372754503,36.71,75201.52,0.0,-0.19798,0.0001,20.38242]
[1776372757532,36.71,75208.66,0.0,-0.19725,0.0001,20.3392]
[1776372758314,36.71,75208.66,0.0,-0.19725,0.0001,20.3392]
[1776372763406,36.71,75204.08,0.0,-0.19774,0.0001,20.36843]
[1776372763776,36.71,75202.86,0.0,-0.19787,0.0001,20.37621]
[1776372766109,36.71,75196.49,0.0,-0.19854,0.0001,20.41595]
[1776372766660,36.71,75187.53,0.0,-0.19947,0.0001,20.47144]
[1776372769446,36.71,75184.75,0.0,-0.19977,0.0001,20.48879]
[1776372769561,36.71,75177.33,0.0,-0.20054,0.0001,20.53449]
[1776372769631,36.71,75171.21,0.0,-0.20118,0.0001,20.57205]
[1776372771529,36.72,75171.21,0.0,-0.20118,0.0001,20.57211]
[1776372772443,36.72,75171.84,0.0,-0.20112,0.0001,20.56829]
[1776372776371,36.72,75172.93,0.0,-0.201,0.0001,20.56167]
[1776372776416,36.72,75172.93,0.0,-0.201,0.0001,20.56167]
[1776372776516,36.72,75177.8,0.0,-0.2005,0.0001,20.53186]
[1776372776538,36.72,75177.8,0.0,-0.2005,0.0001,20.53186]
[1776372778657,36.72,75179.74,0.0,-0.2003,0.0001,20.52003]
[1776372778917,36.72,75179.74,0.0,-0.2003,0.0001,20.52003]
[1776372779279,36.72,75179.74,0.0,-0.2003,0.0001,20.52003]
[1776372779299,36.72,75179.74,0.0,-0.2003,0.0001,20.52003]
[1776372779462,36.72,75179.74,0.0,-0.2003,0.0001,20.52003]
[1776372779852,36.72,75182.04,0.0,-0.20006,0.0001,20.5061]
[1776372779911,36.72,75182.04,0.0,-0.20006,0.0001,20.5061]
[1776372779941,36.72,75182.04,0.0,-0.20006,0.0001,20.5061]
[1776372780001,36.72,75182.04,0.0,-0.20006,0.0001,20.5061]
[1776372780029,36.72,75182.04,0.0,-0.20006,0.0001,20.5061]
[1776372780121,36.72,75182.04,0.0,-0.20006,0.0001,20.5061]
[1776372780388,36.72,75182.04,0.0,-0.20006,0.0001,20.5061]
[1776372781678,36.72,75175.78,0.0,-0.20072,0.0001,20.54475]
[1776372781725,36.72,75175.78,0.0,-0.20072,0.0001,20.54475]
[1776372782367,36.72,75175.78,0.0,-0.20072,0.0001,20.54475]
[1776372783737,36.72,75174.93,0.0,-0.20081,0.0001,20.55009]
[1776372789793,36.72,75173.46,0.0,-0.20097,0.0001,20.55943]
[1776372789899,36.72,75173.46,0.0,-0.20097,0.0001,20.55943]
[1776372789913,36.72,75173.46,0.0,-0.20097,0.0001,20.55943]
[1776372790076,36.72,75173.46,0.0,-0.20097,0.0001,20.55943]
[1776372790312,36.72,75173.46,0.0,-0.20097,0.0001,20.55943]
[1776372791791,36.72,75170.22,0.0,-0.20131,0.0001,20.57941]
[1776372791952,36.72,75170.22,0.0,-0.20131,0.0001,20.57941]
[1776372792121,36.72,75170.22,0.0,-0.20131,0.0001,20.57941]
[1776372792144,36.72,75165.61,0.0,-0.20179,0.0001,20.6077]
[1776372792913,36.72,75165.61,0.0,-0.20179,0.0001,20.6077]
[1776372793961,36.72,75169.83,0.0,-0.20135,0.0001,20.58181]
[1776372794405,36.72,75169.83,0.0,-0.20135,0.0001,20.58181]
[1776372794524,36.72,75173.36,0.0,-0.20098,0.0001,20.56018]
[1776372795322,36.72,75173.36,0.0,-0.20098,0.0001,20.56018]
[1776372796869,36.72,75168.77,0.0,-0.20146,0.0001,20.58842]
[1776372803064,36.72,75167.61,0.0,-0.20158,0.0001,20.59568]
[1776372805773,36.72,75167.61,0.0,-0.20158,0.0001,20.59568]
[1776372810828,36.72,75171.76,0.0,-0.20115,0.0001,20.5705]
[1776372810987,36.72,75171.76,0.0,-0.20115,0.0001,20.5705]
[1776372811044,36.72,75171.76,0.0,-0.20115,0.0001,20.5705]
[1776372811963,36.72,75172.53,0.0,-0.20105,0.0001,20.5625]
[1776372812328,36.72,75172.53,0.0,-0.20105,0.0001,20.5625]
[1776372812384,36.72,75174.18,0.0,-0.20088,0.0001,20.55237]
[1776372812803,36.72,75174.18,0.0,-0.20088,0.0001,20.55237]
[1776372813127,36.72,75174.18,0.0,-0.20088,0.0001,20.55237]
[1776372813334,36.72,75182.4,0.0,-0.20002,0.0001,20.50191]
[1776372813502,36.72,75182.4,0.0,-0.20002,0.0001,20.50191]
[1776372813893,36.72,75182.4,0.0,-0.20002,0.0001,20.50191]
[1776372814837,36.72,75182.4,0.0,-0.20002,0.0001,20.50191]
[1776372815321,36.72,75182.4,0.0,-0.20002,0.0001,20.50191]
[1776372815411,36.72,75182.4,0.0,-0.20002,0.0001,20.50191]
[1776372815394,36.72,75192.88,0.0,-0.19894,0.0001,20.43757]
[1776372815573,36.72,75192.88,0.0,-0.19894,0.0001,20.43757]
[1776372816390,36.72,75192.88,0.0,-0.19894,0.0001,20.43757]
[1776372816487,36.72,75192.88,0.0,-0.19894,0.0001,20.43757]
[1776372816406,36.72,75194.21,0.0,-0.1988,0.0001,20.42949]
[1776372816913,36.72,75194.21,0.0,-0.1988,0.0001,20.42949]
[1776372817656,36.72,75194.21,0.0,-0.1988,0.0001,20.42949]
[1776372818017,36.72,75194.21,0.0,-0.1988,0.0001,20.42949]
[1776372818118,36.72,75197.83,0.0,-0.19843,0.0001,20.40744]
[1776372818598,36.72,75197.83,0.0,-0.19843,0.0001,20.40744]
[1776372820467,36.72,75197.83,0.0,-0.19843,0.0001,20.40745]
[1776372820950,36.72,75199.24,0.0,-0.19828,0.0001,20.39881]
[1776372821969,36.72,75199.24,0.0,-0.19828,0.0001,20.39881]
[1776372822056,36.72,75199.69,0.0,-0.19824,0.0001,20.39607]
[1776372823428,36.72,75199.69,0.0,-0.19824,0.0001,20.39607]
[1776372823608,36.72,75201.81,0.0,-0.19802,0.0001,20.38304]
[1776372823968,36.72,75201.81,0.0,-0.19802,0.0001,20.38309]
[1776372828999,36.72,75195.92,0.0,-0.19864,0.0001,20.42009]
[1776372835042,36.73,75196.19,0.0,-0.19863,0.0001,20.41928]
[1776372841023,36.73,75197.4,0.0,-0.19851,0.0001,20.41227]
[1776372841054,36.73,75197.4,0.0,-0.19851,0.0001,20.41227]
[1776372841205,36.73,75197.4,0.0,-0.19851,0.0001,20.41227]
[1776372841285,36.73,75197.4,0.0,-0.19851,0.0001,20.41227]
[1776372841353,36.73,75201.85,0.0,-0.19805,0.0001,20.38533]
[1776372843192,36.73,75212.9,0.0,-0.19692,0.0001,20.31749]
[1776372843857,36.73,75212.9,0.0,-0.19692,0.0001,20.31749]
[1776372844958,36.73,75212.18,0.0,-0.19699,0.0001,20.32205]
[1776372845317,36.73,75212.18,0.0,-0.19699,0.0001,20.32205]
[1776372846024,36.73,75212.18,0.0,-0.197,0.0001,20.32216]
[1776372846988,36.73,75212.18,0.0,-0.197,0.0001,20.32228]
[1776372849457,36.73,75211.65,0.0,-0.19705,0.0001,20.32566]
[1776372849706,36.73,75211.21,0.0,-0.1971,0.0001,20.32858]
[1776372849779,36.73,75211.21,0.0,-0.1971,0.0001,20.32858]
[1776372850147,36.73,75208.46,0.0,-0.19739,0.0001,20.34563]
[1776372850650,36.73,75208.46,0.0,-0.19739,0.0001,20.34563]
[1776372851959,36.73,75200.84,0.0,-0.19818,0.0001,20.39274]
[1776372853876,36.73,75197.11,0.0,-0.19857,0.0001,20.41596]
[1776372857393,36.73,75198.06,0.0,-0.19848,0.0001,20.41052]
[1776372857489,36.73,75198.06,0.0,-0.19848,0.0001,20.41052]
[1776372857474,36.73,75198.73,0.0,-0.19841,0.0001,20.40654]
[1776372858219,36.73,75198.73,0.0,-0.19841,0.0001,20.40654]
[1776372858272,36.73,75195.31,0.0,-0.19877,0.0001,20.42773]
[1776372859497,36.73,75180.59,0.0,-0.2003,0.0001,20.51844]
[1776372859994,36.73,75180.59,0.0,-0.2003,0.0001,20.51844]
[1776372862297,36.74,75177.55,0.0,-0.20062,0.0001,20.53737]
[1776372863969,36.74,75175.74,0.0,-0.20081,0.0001,20.54859]
[1776372864247,36.74,75175.74,0.0,-0.20081,0.0001,20.54859]
[1776372865900,36.74,75179.44,0.0,-0.20043,0.0001,20.52591]
[1776372866365,36.74,75182.52,0.0,-0.20011,0.0001,20.50704]
[1776372871370,36.74,75179.06,0.0,-0.20045,0.0001,20.52504]
[1776372872914,36.74,75179.06,0.0,-0.20045,0.0001,20.52516]
[1776372873018,36.74,75179.06,0.0,-0.20045,0.0001,20.52516]
[1776372873065,36.74,75179.06,0.0,-0.20045,0.0001,20.52516]
[1776372874218,36.74,75179.58,0.0,-0.2004,0.0001,20.5221]
[1776372875746,36.74,75172.43,0.0,-0.20115,0.0001,20.56631]
[1776372877584,36.74,75173.43,0.0,-0.20105,0.0001,20.56058]
[1776372877625,36.74,75173.43,0.0,-0.20105,0.0001,20.56058]
[1776372879628,36.74,75173.84,0.0,-0.20101,0.0001,20.55845]
[1776372880451,36.74,75173.84,0.0,-0.20101,0.0001,20.55845]
[1776372880504,36.74,75173.84,0.0,-0.20101,0.0001,20.55845]
[1776372883381,36.74,75186.96,0.0,-0.19966,0.0001,20.47848]
[1776372885280,36.74,75190.12,0.0,-0.19933,0.0001,20.45921]
[1776372885304,36.74,75190.12,0.0,-0.19933,0.0001,20.45921]
[1776372888772,36.74,75190.97,0.0,-0.19925,0.0001,20.45469]
[1776372889803,36.74,75191.38,0.0,-0.19921,0.0001,20.45234]
[1776372890429,36.74,75192.56,0.0,-0.19909,0.0001,20.44526]
[1776372895464,36.75,75199.49,0.0,-0.19839,0.0001,20.40364]
[1776372900548,36.75,75201.34,0.0,-0.19822,0.0001,20.39317]
[1776372906541,36.75,75203.22,0.0,-0.19804,0.0001,20.38254]
[1776372911578,36.75,75206.26,0.0,-0.19773,0.0001,20.36429]
[1776372916614,36.75,75207.82,0.0,-0.19758,0.0001,20.35519]
[1776372920391,36.76,75206.99,0.0,-0.19767,0.0001,20.36062]
[1776372920492,36.76,75206.57,0.0,-0.19771,0.0001,20.36329]
[1776372925573,36.76,75206.58,0.0,-0.19772,0.0001,20.3635]
[1776372927690,36.76,75195.44,0.0,-0.19888,0.0001,20.43262]
[1776372929304,36.76,75195.44,0.0,-0.19888,0.0001,20.43262]
[1776372929377,36.76,75195.44,0.0,-0.19888,0.0001,20.43262]
[1776372930994,36.76,75186.62,0.0,-0.1998,0.0001,20.48701]
[1776372932614,36.76,75188.27,0.0,-0.1996,0.0001,20.47354]
[1776372939279,36.76,75190.52,0.0,-0.19938,0.0001,20.4601]
[1776372940843,36.76,75187.33,0.0,-0.19971,0.0001,20.4798]
[1776372942083,36.76,75186.7,0.0,-0.19978,0.0001,20.48375]
[1776372942091,36.76,75186.7,0.0,-0.19978,0.0001,20.48375]
[1776372942107,36.76,75182.41,0.0,-0.20023,0.0001,20.51024]
[1776372943799,36.76,75182.08,0.0,-0.20026,0.0001,20.51226]
[1776372944862,36.76,75182.04,0.0,-0.20027,0.0001,20.51278]
[1776372945969,36.76,75182.04,0.0,-0.20027,0.0001,20.51278]
[1776372946290,36.76,75182.04,0.0,-0.20027,0.0001,20.51278]
[1776372947997,36.76,75183.21,0.0,-0.20015,0.0001,20.50585]
[1776372948053,36.76,75183.21,0.0,-0.20015,0.0001,20.50585]
[1776372949598,36.76,75190.78,0.0,-0.19937,0.0001,20.45946]
[1776372950981,36.76,75192.74,0.0,-0.19916,0.0001,20.44749]
[1776372951024,36.76,75192.74,0.0,-0.19916,0.0001,20.44749]
[1776372951176,36.76,75192.08,0.0,-0.19923,0.0001,20.45173]
[1776372956884,36.76,75196.11,0.0,-0.19882,0.0001,20.42737]
[1776372959148,36.76,75198.26,0.0,-0.1986,0.0001,20.41427]
[1776372959841,36.76,75199.31,0.0,-0.19849,0.0001,20.40784]
[1776372960536,36.76,75199.31,0.0,-0.19849,0.0001,20.40784]
[1776372961806,36.76,75204.53,0.0,-0.19795,0.0001,20.37577]
[1776372963204,36.76,75207.98,0.0,-0.1976,0.0001,20.3546]
[1776372963519,36.76,75208.55,0.0,-0.19754,0.0001,20.35104]
[1776372964103,36.76,75208.55,0.0,-0.19754,0.0001,20.35104]
[1776372969987,36.76,75213.74,0.0,-0.197,0.0001,20.31892]
[1776372975658,36.76,75207.27,0.0,-0.19767,0.0001,20.35891]
[1776372980374,36.77,75212.76,0.0,-0.19711,0.0001,20.32564]
[1776372981143,36.77,75213.15,0.0,-0.19708,0.0001,20.32338]
[1776372981501,36.77,75218.53,0.0,-0.19652,0.0001,20.29022]
[1776372982416,36.77,75218.53,0.0,-0.19652,0.0001,20.29022]
[1776372982473,36.77,75218.53,0.0,-0.19652,0.0001,20.29022]
[1776372982503,36.77,75218.53,0.0,-0.19652,0.0001,20.29022]
[1776372982620,36.77,75218.53,0.0,-0.19652,0.0001,20.29022]
[1776372982574,36.77,75229.76,0.0,-0.19537,0.0001,20.22098]
[1776372982827,36.77,75229.76,0.0,-0.19537,0.0001,20.22098]
[1776372983764,36.77,75229.76,0.0,-0.19537,0.0001,20.22098]
[1776372983793,36.77,75229.76,0.0,-0.19537,0.0001,20.22098]
[1776372985955,36.77,75226.62,0.0,-0.1957,0.0001,20.24062]
[1776372986102,36.77,75225.61,0.0,-0.1958,0.0001,20.24708]
[1776372988504,36.77,75226.19,0.0,-0.19575,0.0001,20.24361]
[1776372988673,36.77,75225.95,0.0,-0.19577,0.0001,20.2452]
[1776372994156,36.77,75220.94,0.0,-0.19628,0.0001,20.2735]
[1776372998319,36.77,75219.94,0.0,-0.19639,0.0001,20.28009]
[1776372999809,36.77,75222.63,0.0,-0.19612,0.0001,20.2638]
[1776373000592,36.77,75222.63,0.0,-0.19612,0.0001,20.2638]
[1776373001842,36.77,75222.49,0.0,-0.19613,0.0001,20.26498]
[1776373007480,36.78,75221.34,0.0,-0.19627,0.0001,20.27284]
[1776373007678,36.78,75220.78,0.0,-0.19632,0.0001,20.27645]
[1776373008940,36.78,75214.63,0.0,-0.19696,0.0001,20.3145]
[1776373009637,36.78,75214.63,0.0,-0.19696,0.0001,20.3145]
[1776373012876,36.78,75206.07,0.0,-0.19785,0.0001,20.36764]
[1776373013290,36.78,75206.23,0.0,-0.19784,0.0001,20.36677]
[1776373018324,36.78,75207.18,0.0,-0.19775,0.0001,20.36155]
[1776373019431,36.78,75207.18,0.0,-0.19775,0.0001,20.36155]
[1776373019535,36.78,75207.18,0.0,-0.19775,0.0001,20.36155]
[1776373019598,36.78,75207.18,0.0,-0.19775,0.0001,20.36155]
[1776373019699,36.78,75207.95,0.0,-0.19767,0.0001,20.35695]
[1776373020263,36.78,75207.95,0.0,-0.19767,0.0001,20.35695]
[1776373020615,36.78,75207.95,0.0,-0.19767,0.0001,20.35695]
[1776373020657,36.78,75205.93,0.0,-0.19788,0.0001,20.36951]
[1776373026380,36.78,75215.04,0.0,-0.19696,0.0001,20.31447]
[1776373031591,36.78,75213.46,0.0,-0.19713,0.0001,20.32495]
[1776373031692,36.78,75213.5,0.0,-0.19713,0.0001,20.32488]
[1776373037490,36.79,75217.51,0.0,-0.19673,0.0001,20.30119]
[1776373038387,36.79,75218.23,0.0,-0.19666,0.0001,20.29697]
[1776373038464,36.79,75218.23,0.0,-0.19667,0.0001,20.29719]
[1776373042684,36.79,75217.9,0.0,-0.19671,0.0001,20.29987]
[1776373042722,36.79,75217.9,0.0,-0.19671,0.0001,20.29987]
[1776373042957,36.79,75221.4,0.0,-0.19636,0.0001,20.27854]
[1776373045873,36.79,75225.9,0.0,-0.1959,0.0001,20.25128]
[1776373046621,36.79,75225.9,0.0,-0.1959,0.0001,20.25128]
[1776373048864,36.79,75232.47,0.0,-0.19523,0.0001,20.21117]
[1776373050707,36.79,75232.47,0.0,-0.19524,0.0001,20.21135]
[1776373051555,36.79,75232.12,0.0,-0.19526,0.0001,20.21041]
[1776373052661,36.79,75232.12,0.0,-0.19526,0.0001,20.21041]
[1776373052676,36.79,75232.12,0.0,-0.19526,0.0001,20.21041]
[1776373052679,36.79,75230.21,0.0,-0.19545,0.0001,20.22237]
[1776373056781,36.8,75229.98,0.0,-0.19549,0.0001,20.22451]
[1776373056832,36.8,75229.98,0.0,-0.19549,0.0001,20.22451]
[1776373056841,36.8,75229.98,0.0,-0.19549,0.0001,20.22451]
[1776373056862,36.8,75229.98,0.0,-0.19549,0.0001,20.22451]
[1776373056920,36.8,75229.98,0.0,-0.19549,0.0001,20.22451]
[1776373056951,36.8,75229.98,0.0,-0.19549,0.0001,20.22451]
[1776373056980,36.8,75229.98,0.0,-0.19549,0.0001,20.22451]
[1776373062370,36.8,75228.7,0.0,-0.19564,0.0001,20.23355]
[1776373067669,36.8,75232.84,0.0,-0.19524,0.0001,20.20941]
[1776373071195,36.81,75231.95,0.0,-0.19534,0.0001,20.21565]
[1776373071252,36.81,75231.95,0.0,-0.19534,0.0001,20.21565]
[1776373071310,36.81,75231.95,0.0,-0.19534,0.0001,20.21565]
[1776373071695,36.81,75231.71,0.0,-0.19537,0.0001,20.21737]
[1776373071891,36.81,75231.71,0.0,-0.19537,0.0001,20.21737]
[1776373072093,36.81,75231.71,0.0,-0.19537,0.0001,20.21737]
[1776373072781,36.81,75231.71,0.0,-0.19537,0.0001,20.21737]
[1776373072810,36.81,75234.43,0.0,-0.19509,0.0001,20.20076]
[1776373073425,36.81,75234.43,0.0,-0.19509,0.0001,20.20076]
[1776373076375,36.81,75241.5,0.0,-0.19438,0.0001,20.15746]
[1776373076453,36.81,75241.5,0.0,-0.19438,0.0001,20.15746]
[1776373076575,36.81,75241.5,0.0,-0.19438,0.0001,20.15746]
[1776373076731,36.81,75240.91,0.0,-0.19444,0.0001,20.16121]
[1776373077483,36.81,75240.91,0.0,-0.19444,0.0001,20.16121]
[1776373078865,36.81,75239.7,0.0,-0.19457,0.0001,20.16892]
[1776373078925,36.81,75239.7,0.0,-0.19457,0.0001,20.16892]
[1776373078931,36.81,75239.7,0.0,-0.19457,0.0001,20.16892]
[1776373078934,36.81,75239.7,0.0,-0.19457,0.0001,20.16892]
[1776373079750,36.81,75237.71,0.0,-0.19478,0.0001,20.18164]
[1776373080148,36.81,75237.71,0.0,-0.19478,0.0001,20.18164]
[1776373081231,36.81,75236.33,0.0,-0.19492,0.0001,20.19023]
[1776373081239,36.81,75236.33,0.0,-0.19492,0.0001,20.19023]
[1776373081765,36.81,75236.29,0.0,-0.19492,0.0001,20.19053]
[1776373084000,36.81,75235.94,0.0,-0.19496,0.0001,20.19294]
[1776373084160,36.81,75235.94,0.0,-0.19496,0.0001,20.19294]
[1776373085330,36.81,75236.29,0.0,-0.19493,0.0001,20.19084]
[1776373085793,36.81,75244.05,0.0,-0.19414,0.0001,20.14299]
[1776373085939,36.81,75244.05,0.0,-0.19414,0.0001,20.14299]
[1776373091067,36.81,75251.15,0.0,-0.19342,0.0001,20.0996]
[1776373091371,36.81,75251.15,0.0,-0.19342,0.0001,20.0996]
[1776373092077,36.81,75251.74,0.0,-0.19336,0.0001,20.0961]
[1776373097876,36.81,75258.62,0.0,-0.19268,0.0001,20.05457]
[1776373102827,36.82,75263.48,0.0,-0.1922,0.0001,20.02505]
[1776373103279,36.82,75263.48,0.0,-0.1922,0.0001,20.02505]
[1776373108956,36.82,75263.67,0.0,-0.19219,0.0001,20.02456]
[1776373112333,36.82,75265.04,0.0,-0.19205,0.0001,20.01629]
[1776373113044,36.82,75264.44,0.0,-0.19209,0.0001,20.01677]
[1776373115929,36.82,75256.84,0.0,-0.19287,0.0001,20.0642]
[1776373116072,36.82,75256.84,0.0,-0.19287,0.0001,20.0642]
[1776373116658,36.82,75256.84,0.0,-0.19287,0.0001,20.0642]
[1776373122049,36.82,75251.21,0.0,-0.19346,0.0001,20.1001]
[1776373123971,36.82,75250.63,0.0,-0.19352,0.0001,20.10385]
[1776373129098,36.83,75248.41,0.0,-0.19376,0.0001,20.1185]
[1776373130621,36.83,75248.41,0.0,-0.19376,0.0001,20.1185]
[1776373130804,36.83,75248.41,0.0,-0.19376,0.0001,20.1185]
[1776373136148,36.83,75244.99,0.0,-0.19413,0.0001,20.1406]
[1776373141185,36.83,75241.55,0.0,-0.19449,0.0001,20.16242]
[1776373146218,36.83,75238.9,0.0,-0.19476,0.0001,20.17922]
[1776373151253,36.83,75236.32,0.0,-0.19504,0.0001,20.19559]
[1776373156288,36.83,75235.86,0.0,-0.19509,0.0001,20.19875]
[1776373156909,36.83,75235.86,0.0,-0.19509,0.0001,20.19875]
[1776373156972,36.83,75235.86,0.0,-0.19509,0.0001,20.19875]
[1776373157578,36.83,75235.86,0.0,-0.19509,0.0001,20.19875]
[1776373157669,36.83,75235.86,0.0,-0.19509,0.0001,20.19875]
[1776373158665,36.83,75235.54,0.0,-0.19512,0.0001,20.20079]
[1776373158755,36.83,75231.94,0.0,-0.19549,0.0001,20.22303]
[1776373159007,36.83,75231.94,0.0,-0.19549,0.0001,20.22303]
[1776373159015,36.83,75231.94,0.0,-0.19549,0.0001,20.22303]
[1776373159065,36.83,75231.94,0.0,-0.19549,0.0001,20.22303]
[1776373159832,36.83,75233.25,0.0,-0.19536,0.0001,20.21498]
[1776373160720,36.83,75233.25,0.0,-0.19536,0.0001,20.21498]
[1776373160802,36.83,75232.87,0.0,-0.1954,0.0001,20.21735]
[1776373160887,36.83,75232.87,0.0,-0.1954,0.0001,20.21735]
[1776373161210,36.83,75232.87,0.0,-0.1954,0.0001,20.21735]
[1776373162677,36.83,75232.87,0.0,-0.1954,0.0001,20.21737]
[1776373162757,36.83,75228.78,0.0,-0.19582,0.0001,20.24259]
[1776373163165,36.83,75228.78,0.0,-0.19582,0.0001,20.24259]
[1776373164758,36.83,75228.78,0.0,-0.19582,0.0001,20.24258]
[1776373165700,36.83,75228.3,0.0,-0.19586,0.0001,20.24554]
[1776373166259,36.83,75228.01,0.0,-0.19589,0.0001,20.24732]
[1776373170784,36.83,75223.83,0.0,-0.19632,0.0001,20.27273]
[1776373170852,36.83,75223.83,0.0,-0.19632,0.0001,20.27273]
[1776373172284,36.83,75223.11,0.0,-0.19636,0.0001,20.27346]
[1776373172878,36.83,75223.11,0.0,-0.19636,0.0001,20.27346]
[1776373175615,36.83,75223.31,0.0,-0.19634,0.0001,20.27184]
[1776373176964,36.83,75225.23,0.0,-0.19614,0.0001,20.25978]
[1776373177424,36.83,75225.23,0.0,-0.19614,0.0001,20.25978]
[1776373179016,36.83,75225.24,0.0,-0.19613,0.0001,20.25958]
[1776373179106,36.83,75225.24,0.0,-0.19613,0.0001,20.25958]
[1776373181048,36.83,75224.71,0.0,-0.19618,0.0001,20.26242]
[1776373187411,36.83,75225.52,0.0,-0.19609,0.0001,20.25674]
[1776373187712,36.83,75225.52,0.0,-0.19609,0.0001,20.25674]
[1776373189759,36.83,75225.91,0.0,-0.19605,0.0001,20.25419]
[1776373195824,36.83,75230.67,0.0,-0.19557,0.0001,20.22589]
[1776373201612,36.83,75233.35,0.0,-0.19531,0.0001,20.21035]
[1776373204900,36.83,75235.75,0.0,-0.19507,0.0001,20.19576]
[1776373205017,36.83,75238.92,0.0,-0.19475,0.0001,20.17639]
[1776373205895,36.83,75248.93,0.0,-0.19373,0.0001,20.11452]
[1776373209601,36.83,75254.24,0.0,-0.19319,0.0001,20.08169]
[1776373209619,36.83,75254.24,0.0,-0.19319,0.0001,20.08169]
[1776373209875,36.83,75257.77,0.0,-0.19283,0.0001,20.05988]
[1776373211786,36.83,75258.48,0.0,-0.19276,0.0001,20.05552]
[1776373211799,36.83,75258.48,0.0,-0.19276,0.0001,20.05552]
[1776373211874,36.83,75258.48,0.0,-0.19276,0.0001,20.05552]
[1776373211905,36.83,75258.48,0.0,-0.19276,0.0001,20.05552]
[1776373211860,36.83,75259.03,0.0,-0.1927,0.0001,20.05215]
[1776373212994,36.83,75265.2,0.0,-0.19208,0.0001,20.014]
[1776373213082,36.83,75265.2,0.0,-0.19208,0.0001,20.014]
[1776373213658,36.83,75265.2,0.0,-0.19208,0.0001,20.014]
[1776373213709,36.83,75265.98,0.0,-0.192,0.0001,20.0092]
[1776373218731,36.83,75270.01,0.0,-0.1916,0.0001,19.98465]
[1776373223766,36.84,75274.87,0.0,-0.19112,0.0001,19.95516]
[1776373226435,36.84,75277.27,0.0,-0.19088,0.0001,19.94055]
[1776373226491,36.84,75277.27,0.0,-0.19088,0.0001,19.94055]
[1776373233845,36.84,75273.01,0.0,-0.1913,0.0001,19.9645]
[1776373238879,36.84,75277.43,0.0,-0.19086,0.0001,19.93762]
[1776373243918,36.84,75277.14,0.0,-0.1909,0.0001,19.94001]
[1776373248951,36.84,75277.89,0.0,-0.19084,0.0001,19.93591]
[1776373253987,36.84,75279.7,0.0,-0.19066,0.0001,19.92526]
[1776373259021,36.85,75281.88,0.0,-0.19045,0.0001,19.9124]
[1776373261413,36.85,75294.82,0.0,-0.18916,0.0001,19.83242]
[1776373266833,36.85,75296.63,0.0,-0.18898,0.0001,19.82163]
[1776373271982,36.85,75295.82,0.0,-0.18907,0.0001,19.82716]
[1776373274171,36.85,75284.69,0.0,-0.19019,0.0001,19.89614]
[1776373278356,36.85,75269.51,0.0,-0.19173,0.0001,19.99063]
[1776373278752,36.85,75269.51,0.0,-0.19173,0.0001,19.99063]
[1776373278819,36.85,75269.51,0.0,-0.19173,0.0001,19.99063]
[1776373278823,36.85,75269.51,0.0,-0.19173,0.0001,19.99063]
[1776373278826,36.85,75269.51,0.0,-0.19173,0.0001,19.99063]
[1776373278829,36.85,75269.51,0.0,-0.19173,0.0001,19.99063]
[1776373278879,36.85,75269.51,0.0,-0.19173,0.0001,19.99063]
[1776373278980,36.85,75267.31,0.0,-0.19195,0.0001,20.00429]
[1776373280773,36.85,75267.31,0.0,-0.19195,0.0001,20.00429]
[1776373281145,36.85,75256.99,0.0,-0.193,0.0001,20.06839]
[1776373282861,36.85,75253.97,0.0,-0.19331,0.0001,20.08704]
[1776373288504,36.85,75242.58,0.0,-0.19446,0.0001,20.15721]
[1776373290682,36.85,75242.58,0.0,-0.19446,0.0001,20.15708]
[1776373290990,36.85,75242.58,0.0,-0.19446,0.0001,20.15708]
[1776373291539,36.85,75241.33,0.0,-0.19459,0.0001,20.16464]
[1776373293035,36.85,75240.88,0.0,-0.19461,0.0001,20.16388]
[1776373298363,36.85,75239.5,0.0,-0.19474,0.0001,20.17194]
[1776373304340,36.85,75244.46,0.0,-0.19423,0.0001,20.14083]
[1776373309012,36.85,75246.82,0.0,-0.19398,0.0001,20.12601]
[1776373309308,36.85,75246.99,0.0,-0.19397,0.0001,20.12487]
[1776373309409,36.85,75247.81,0.0,-0.19388,0.0001,20.11962]
[1776373311894,36.85,75247.81,0.0,-0.19388,0.0001,20.11952]
[1776373313387,36.84,75248.64,0.0,-0.19379,0.0001,20.11419]
[1776373313668,36.84,75248.64,0.0,-0.19379,0.0001,20.11419]
[1776373313845,36.84,75248.64,0.0,-0.19379,0.0001,20.11419]
[1776373313944,36.84,75249.2,0.0,-0.19373,0.0001,20.11063]
[1776373314076,36.84,75249.2,0.0,-0.19373,0.0001,20.11063]
[1776373314372,36.84,75249.2,0.0,-0.19373,0.0001,20.11063]
[1776373314655,36.84,75249.2,0.0,-0.19373,0.0001,20.11063]
[1776373314922,36.84,75249.2,0.0,-0.19373,0.0001,20.11063]
[1776373314973,36.84,75249.2,0.0,-0.19373,0.0001,20.11063]
[1776373315022,36.84,75232.4,0.0,-0.19544,0.0001,20.21414]
[1776373315081,36.84,75232.4,0.0,-0.19544,0.0001,20.21414]
[1776373315357,36.84,75232.4,0.0,-0.19544,0.0001,20.21414]
[1776373316672,36.84,75216.92,0.0,-0.19702,0.0001,20.30889]
[1776373317517,36.84,75216.92,0.0,-0.19702,0.0001,20.30889]
[1776373317527,36.84,75216.92,0.0,-0.19702,0.0001,20.30889]
[1776373318029,36.84,75216.66,0.0,-0.19705,0.0001,20.31055]
[1776373323066,36.84,75214.22,0.0,-0.19731,0.0001,20.32588]
[1776373329021,36.84,75211.64,0.0,-0.19758,0.0001,20.34206]
[1776373329518,36.85,75209.2,0.0,-0.19783,0.0001,20.35715]
[1776373330884,36.85,75194.56,0.0,-0.19935,0.0001,20.44696]
[1776373331797,36.85,75194.56,0.0,-0.19935,0.0001,20.44696]
[1776373331859,36.84,75194.5,0.0,-0.19935,0.0001,20.44727]
[1776373332215,36.84,75194.5,0.0,-0.19935,0.0001,20.44727]
[1776373332897,36.84,75195.46,0.0,-0.19925,0.0001,20.44127]
[1776373333884,36.84,75195.46,0.0,-0.19925,0.0001,20.44127]
[1776373333967,36.84,75192.41,0.0,-0.19956,0.0001,20.45984]
[1776373336022,36.84,75190.29,0.0,-0.19978,0.0001,20.47269]
[1776373336027,36.84,75190.29,0.0,-0.19978,0.0001,20.47269]
[1776373336058,36.84,75190.29,0.0,-0.19978,0.0001,20.47269]
[1776373336041,36.84,75190.17,0.0,-0.19979,0.0001,20.47328]
[1776373336907,36.84,75190.17,0.0,-0.19979,0.0001,20.47328]
[1776373337008,36.84,75190.22,0.0,-0.19978,0.0001,20.47282]
[1776373337144,36.84,75190.22,0.0,-0.19978,0.0001,20.47282]
[1776373337573,36.84,75190.22,0.0,-0.19978,0.0001,20.47267]
[1776373341032,36.84,75189.66,0.0,-0.19983,0.0001,20.4758]
[1776373341212,36.84,75188.78,0.0,-0.19992,0.0001,20.48105]
[1776373343091,36.84,75178.36,0.0,-0.201,0.0001,20.54447]
[1776373343163,36.84,75178.36,0.0,-0.201,0.0001,20.54447]
[1776373344035,36.84,75178.36,0.0,-0.201,0.0001,20.54447]
[1776373346011,36.84,75176.25,0.0,-0.20121,0.0001,20.55691]
[1776373346884,36.84,75175.42,0.0,-0.20129,0.0001,20.56148]
[1776373347863,36.84,75175.42,0.0,-0.20129,0.0001,20.56148]
[1776373348051,36.84,75175.42,0.0,-0.20129,0.0001,20.56148]
[1776373348221,36.84,75176.26,0.0,-0.2012,0.0001,20.55609]
[1776373348360,36.84,75176.26,0.0,-0.2012,0.0001,20.55609]
[1776373348650,36.84,75176.26,0.0,-0.2012,0.0001,20.55583]
[1776373351116,36.84,75183.15,0.0,-0.20047,0.0001,20.51331]
[1776373351169,36.84,75183.15,0.0,-0.20047,0.0001,20.51331]
[1776373351197,36.84,75183.15,0.0,-0.20047,0.0001,20.51331]
[1776373351229,36.84,75183.15,0.0,-0.20047,0.0001,20.51331]
[1776373352073,36.84,75183.15,0.0,-0.20047,0.0001,20.51331]
[1776373352134,36.84,75180.85,0.0,-0.20069,0.0001,20.52373]
[1776373352163,36.84,75180.85,0.0,-0.20069,0.0001,20.52373]
[1776373352176,36.84,75180.85,0.0,-0.20069,0.0001,20.52373]
[1776373352938,36.84,75180.85,0.0,-0.20069,0.0001,20.52373]
[1776373353040,36.83,75178.86,0.0,-0.20089,0.0001,20.53571]
[1776373354158,36.83,75178.86,0.0,-0.20089,0.0001,20.53551]
[1776373354844,36.83,75178.86,0.0,-0.20089,0.0001,20.53551]
[1776373354930,36.83,75177.56,0.0,-0.20102,0.0001,20.54326]
[1776373357337,36.83,75180.31,0.0,-0.20073,0.0001,20.52607]
[1776373358224,36.83,75179.57,0.0,-0.2008,0.0001,20.53043]
[1776373358234,36.83,75179.57,0.0,-0.2008,0.0001,20.53043]
[1776373358245,36.83,75179.57,0.0,-0.2008,0.0001,20.53043]
[1776373358276,36.83,75179.57,0.0,-0.2008,0.0001,20.53043]
[1776373358724,36.83,75179.57,0.0,-0.2008,0.0001,20.5304]
[1776373361946,36.83,75178.03,0.0,-0.20096,0.0001,20.53975]
[1776373361978,36.83,75178.03,0.0,-0.20096,0.0001,20.53975]
[1776373364318,36.83,75181.74,0.0,-0.20057,0.0001,20.51707]
[1776373364699,36.83,75181.74,0.0,-0.20057,0.0001,20.51707]
[1776373365301,36.83,75181.74,0.0,-0.20057,0.0001,20.51712]
[1776373366387,36.83,75173.07,0.0,-0.20148,0.0001,20.57014]
[1776373366415,36.83,75173.07,0.0,-0.20148,0.0001,20.57014]
[1776373366480,36.83,75173.07,0.0,-0.20148,0.0001,20.57014]
[1776373366592,36.83,75173.07,0.0,-0.20148,0.0001,20.57014]
[1776373368381,36.83,75171.07,0.0,-0.20169,0.0001,20.58232]
[1776373368420,36.83,75171.07,0.0,-0.20169,0.0001,20.58232]
[1776373368802,36.83,75173.34,0.0,-0.20145,0.0001,20.56844]
[1776373370191,36.83,75174.59,0.0,-0.20132,0.0001,20.5608]
[1776373372475,36.83,75174.77,0.0,-0.2013,0.0001,20.55969]
[1776373372543,36.83,75174.77,0.0,-0.2013,0.0001,20.55969]
[1776373372834,36.83,75174.85,0.0,-0.20129,0.0001,20.55919]
[1776373374525,36.83,75175.0,0.0,-0.20128,0.0001,20.55827]
[1776373374848,36.83,75173.08,0.0,-0.20148,0.0001,20.56998]
[1776373379882,36.83,75175.22,0.0,-0.20125,0.0001,20.55677]
[1776373381415,36.83,75176.15,0.0,-0.20115,0.0001,20.55106]
[1776373384793,36.83,75187.66,0.0,-0.19995,0.0001,20.48039]
[1776373392126,36.83,75186.61,0.0,-0.20005,0.0001,20.4864]
[1776373397706,36.83,75194.78,0.0,-0.1992,0.0001,20.43588]
[1776373397996,36.83,75194.78,0.0,-0.1992,0.0001,20.43588]
[1776373398076,36.83,75194.78,0.0,-0.1992,0.0001,20.43588]
[1776373398047,36.83,75203.83,0.0,-0.19826,0.0001,20.3803]
[1776373398798,36.83,75203.83,0.0,-0.19826,0.0001,20.3803]
[1776373398966,36.83,75203.83,0.0,-0.19826,0.0001,20.3803]
[1776373399047,36.83,75203.83,0.0,-0.19826,0.0001,20.3803]
[1776373399122,36.83,75211.24,0.0,-0.19749,0.0001,20.3346]
[1776373400618,36.83,75211.24,0.0,-0.19749,0.0001,20.33448]
[1776373400662,36.83,75211.24,0.0,-0.19749,0.0001,20.33448]
[1776373400965,36.83,75211.24,0.0,-0.19749,0.0001,20.33448]
[1776373401045,36.83,75204.02,0.0,-0.19824,0.0001,20.37878]
[1776373406068,36.83,75200.77,0.0,-0.19856,0.0001,20.3982]
[1776373410096,36.83,75211.64,0.0,-0.19743,0.0001,20.33102]
[1776373415132,36.82,75212.09,0.0,-0.19736,0.0001,20.32458]
[1776373416906,36.82,75208.28,0.0,-0.19775,0.0001,20.348]
[1776373416967,36.82,75208.28,0.0,-0.19775,0.0001,20.348]
[1776373417242,36.82,75203.17,0.0,-0.19828,0.0001,20.37946]
[1776373418153,36.82,75201.66,0.0,-0.19844,0.0001,20.38875]
[1776373418884,36.82,75201.66,0.0,-0.19844,0.0001,20.38875]
[1776373419161,36.82,75201.01,0.0,-0.19851,0.0001,20.39276]
[1776373419276,36.82,75201.01,0.0,-0.19851,0.0001,20.39276]
[1776373419497,36.82,75201.01,0.0,-0.19851,0.0001,20.39276]
[1776373419814,36.82,75201.01,0.0,-0.19851,0.0001,20.39276]
[1776373419820,36.82,75201.01,0.0,-0.19851,0.0001,20.39276]
[1776373419908,36.82,75201.01,0.0,-0.19851,0.0001,20.39276]
[1776373419961,36.82,75201.22,0.0,-0.19849,0.0001,20.39145]
[1776373421311,36.82,75201.22,0.0,-0.19849,0.0001,20.39145]
[1776373421562,36.82,75196.77,0.0,-0.19895,0.0001,20.41883]
[1776373422447,36.82,75196.77,0.0,-0.19895,0.0001,20.41883]
[1776373422658,36.83,75196.45,0.0,-0.19898,0.0001,20.42089]
[1776373423437,36.83,75196.45,0.0,-0.19898,0.0001,20.42089]
[1776373427376,36.82,75187.3,0.0,-0.19993,0.0001,20.47693]
[1776373433257,36.82,75187.26,0.0,-0.19993,0.0001,20.47674]
[1776373438282,36.82,75186.6,0.0,-0.19999,0.0001,20.48045]
[1776373439574,36.82,75188.54,0.0,-0.19979,0.0001,20.46856]
[1776373440098,36.82,75192.48,0.0,-0.19938,0.0001,20.44429]
[1776373444103,36.82,75192.68,0.0,-0.19936,0.0001,20.44301]
[1776373444151,36.82,75192.68,0.0,-0.19936,0.0001,20.44301]
[1776373444324,36.82,75190.01,0.0,-0.19963,0.0001,20.45935]
[1776373444527,36.82,75180.6,0.0,-0.20061,0.0001,20.51696]
[1776373450378,36.82,75175.64,0.0,-0.20112,0.0001,20.54663]
[1776373452611,36.82,75175.61,0.0,-0.20112,0.0001,20.54679]
[1776373452746,36.82,75175.61,0.0,-0.20112,0.0001,20.54679]
[1776373458765,36.82,75171.82,0.0,-0.20151,0.0001,20.56975]
[1776373459018,36.82,75171.82,0.0,-0.20151,0.0001,20.56975]
[1776373459086,36.82,75171.82,0.0,-0.20151,0.0001,20.56975]
[1776373460565,36.82,75171.55,0.0,-0.20154,0.0001,20.57136]
[1776373460916,36.82,75183.59,0.0,-0.20028,0.0001,20.49741]
[1776373461908,36.82,75183.59,0.0,-0.20028,0.0001,20.49741]
[1776373462038,36.82,75183.59,0.0,-0.20028,0.0001,20.49741]
[1776373462103,36.82,75185.9,0.0,-0.20004,0.0001,20.48303]
[1776373463935,36.82,75185.9,0.0,-0.20004,0.0001,20.48303]
[1776373464003,36.82,75191.08,0.0,-0.19949,0.0001,20.45102]
[1776373465980,36.82,75190.84,0.0,-0.19952,0.0001,20.45246]
[1776373466041,36.82,75190.84,0.0,-0.19952,0.0001,20.45246]
[1776373467756,36.82,75202.69,0.0,-0.19829,0.0001,20.37943]
[1776373473541,36.82,75202.26,0.0,-0.1983,0.0001,20.37834]
[1776373478577,36.82,75199.62,0.0,-0.19857,0.0001,20.39432]
[1776373483612,36.81,75197.47,0.0,-0.19879,0.0001,20.40717]
[1776373486578,36.81,75196.12,0.0,-0.19893,0.0001,20.41529]
[1776373486742,36.81,75194.15,0.0,-0.19913,0.0001,20.42729]
[1776373488329,36.81,75187.9,0.0,-0.19978,0.0001,20.46551]
[1776373488335,36.81,75187.9,0.0,-0.19978,0.0001,20.46551]
[1776373488650,36.81,75187.9,0.0,-0.19977,0.0001,20.46537]
[1776373489567,36.81,75187.9,0.0,-0.19977,0.0001,20.46537]
[1776373489664,36.81,75185.53,0.0,-0.20002,0.0001,20.47974]
[1776373494653,36.81,75181.86,0.0,-0.20039,0.0001,20.50159]
[1776373496678,36.81,75180.79,0.0,-0.20049,0.0001,20.5078]
[1776373499538,36.81,75181.12,0.0,-0.20045,0.0001,20.50518]
[1776373501745,36.81,75234.63,0.0,-0.19492,0.0001,20.17567]
[1776373502751,36.81,75233.85,0.0,-0.19504,0.0001,20.18284]
[1776373505234,36.82,75174.19,0.0,-0.20127,0.0001,20.55362]
[1776373506128,36.82,75172.65,0.0,-0.20143,0.0001,20.56281]
[1776373506382,36.82,75172.65,0.0,-0.20143,0.0001,20.56281]
[1776373509707,36.82,75159.34,0.0,-0.20281,0.0001,20.64333]
[1776373510754,36.82,75159.34,0.0,-0.2028,0.0001,20.64303]
[1776373515841,36.82,75158.82,0.0,-0.20283,0.0001,20.64437]
[1776373521128,36.81,75160.5,0.0,-0.20263,0.0001,20.63287]
[1776373527032,36.81,75158.33,0.0,-0.20284,0.0001,20.64496]
[1776373527063,36.81,75158.33,0.0,-0.20284,0.0001,20.64496]
[1776373532959,36.81,75163.35,0.0,-0.20226,0.0001,20.60923]
[1776373538247,36.8,75167.62,0.0,-0.2018,0.0001,20.58215]
[1776373545045,36.8,75169.8,0.0,-0.20155,0.0001,20.56761]
[1776373550081,36.8,75172.46,0.0,-0.20126,0.0001,20.55055]
[1776373550508,36.8,75172.46,0.0,-0.20126,0.0001,20.55055]
[1776373550955,36.8,75172.46,0.0,-0.20126,0.0001,20.55055]
[1776373551035,36.8,75172.46,0.0,-0.20126,0.0001,20.55055]
[1776373551141,36.8,75172.46,0.0,-0.20126,0.0001,20.55055]
[1776373551224,36.8,75187.41,0.0,-0.1997,0.0001,20.45881]
[1776373551421,36.8,75187.41,0.0,-0.1997,0.0001,20.45881]
[1776373552098,36.8,75187.41,0.0,-0.1997,0.0001,20.45853]
[1776373553038,36.8,75187.41,0.0,-0.1997,0.0001,20.45853]
[1776373553085,36.8,75187.41,0.0,-0.1997,0.0001,20.45853]
[1776373553092,36.8,75187.41,0.0,-0.1997,0.0001,20.45853]
[1776373553103,36.8,75187.41,0.0,-0.1997,0.0001,20.45853]
[1776373553114,36.8,75187.41,0.0,-0.1997,0.0001,20.45853]
[1776373553176,36.8,75187.41,0.0,-0.1997,0.0001,20.45853]
[1776373553238,36.8,75210.67,0.0,-0.19729,0.0001,20.31539]
[1776373553719,36.8,75210.67,0.0,-0.19729,0.0001,20.31539]
[1776373553797,36.8,75210.67,0.0,-0.19729,0.0001,20.31539]
[1776373553914,36.8,75210.67,0.0,-0.19729,0.0001,20.31539]
[1776373553942,36.8,75210.67,0.0,-0.19729,0.0001,20.31539]
[1776373554109,36.8,75210.67,0.0,-0.19728,0.0001,20.31529]
[1776373559143,36.8,75212.34,0.0,-0.19711,0.0001,20.30498]
[1776373563136,36.8,75212.71,0.0,-0.19707,0.0001,20.30271]
[1776373563143,36.8,75212.71,0.0,-0.19707,0.0001,20.30271]
[1776373563181,36.8,75212.71,0.0,-0.19707,0.0001,20.30271]
[1776373563185,36.8,75212.71,0.0,-0.19707,0.0001,20.30271]
[1776373563259,36.8,75212.71,0.0,-0.19707,0.0001,20.30271]
[1776373565987,36.8,75214.95,0.0,-0.19685,0.0001,20.28911]
[1776373566692,36.8,75213.37,0.0,-0.19701,0.0001,20.29886]
[1776373568903,36.8,75213.8,0.0,-0.19696,0.0001,20.29622]
[1776373570773,36.8,75213.35,0.0,-0.19701,0.0001,20.29901]
[1776373570879,36.8,75213.35,0.0,-0.19701,0.0001,20.29901]
[1776373571227,36.8,75213.29,0.0,-0.19702,0.0001,20.29938]
[1776373575255,36.8,75223.66,0.0,-0.19595,0.0001,20.23565]
[1776373576375,36.8,75225.19,0.0,-0.1958,0.0001,20.2263]
[1776373577268,36.8,75224.94,0.0,-0.19582,0.0001,20.22794]
[1776373580056,36.8,75223.65,0.0,-0.19596,0.0001,20.23606]
[1776373580275,36.8,75223.65,0.0,-0.19596,0.0001,20.23606]
[1776373580319,36.8,75217.15,0.0,-0.19663,0.0001,20.2762]
[1776373582424,36.8,75216.78,0.0,-0.19667,0.0001,20.27875]
[1776373584426,36.8,75208.51,0.0,-0.19753,0.0001,20.32986]
[1776373584973,36.8,75208.51,0.0,-0.19753,0.0001,20.32986]
[1776373584991,36.8,75208.51,0.0,-0.19753,0.0001,20.32986]
[1776373585029,36.8,75208.51,0.0,-0.19753,0.0001,20.32986]
[1776373585333,36.8,75206.96,0.0,-0.19769,0.0001,20.33944]
[1776373586039,36.8,75206.96,0.0,-0.19769,0.0001,20.33944]
[1776373586333,36.8,75198.92,0.0,-0.19852,0.0001,20.38889]
[1776373586809,36.8,75198.92,0.0,-0.19852,0.0001,20.38889]
[1776373586855,36.8,75198.92,0.0,-0.19852,0.0001,20.38889]
[1776373586882,36.8,75198.92,0.0,-0.19852,0.0001,20.38889]
[1776373587341,36.8,75194.17,0.0,-0.19901,0.0001,20.41804]
[1776373588966,36.8,75190.21,0.0,-0.19942,0.0001,20.44229]
[1776373590662,36.8,75181.51,0.0,-0.20033,0.0001,20.49554]
[1776373591246,36.8,75181.51,0.0,-0.20033,0.0001,20.49554]
[1776373596659,36.8,75177.07,0.0,-0.20075,0.0001,20.51812]
[1776373602445,36.79,75178.1,0.0,-0.20062,0.0001,20.51076]
[1776373608423,36.79,75178.83,0.0,-0.20053,0.0001,20.50533]
[1776373614209,36.79,75178.12,0.0,-0.20059,0.0001,20.50866]
[1776373619658,36.78,75182.7,0.0,-0.20009,0.0001,20.47918]
[1776373625176,36.78,75184.55,0.0,-0.19987,0.0001,20.46656]
[1776373630690,36.78,75185.21,0.0,-0.19979,0.0001,20.46146]
[1776373633149,36.78,75182.78,0.0,-0.20003,0.0001,20.47594]
[1776373634771,36.78,75177.07,0.0,-0.20063,0.0001,20.51073]
[1776373640399,36.77,75172.36,0.0,-0.20111,0.0001,20.53896]
[1776373641170,36.77,75174.51,0.0,-0.20088,0.0001,20.52567]
[1776373643532,36.77,75172.74,0.0,-0.20106,0.0001,20.5362]
[1776373647642,36.77,75170.73,0.0,-0.20126,0.0001,20.54797]
[1776373648763,36.77,75170.73,0.0,-0.20126,0.0001,20.54797]
[1776373648983,36.77,75170.73,0.0,-0.20126,0.0001,20.54797]
[1776373649087,36.77,75170.73,0.0,-0.20126,0.0001,20.54797]
[1776373649124,36.77,75170.73,0.0,-0.20126,0.0001,20.54797]
[1776373649185,36.77,75177.78,0.0,-0.20052,0.0001,20.50458]
[1776373650834,36.77,75183.87,0.0,-0.19989,0.0001,20.46709]
[1776373650849,36.77,75183.87,0.0,-0.19989,0.0001,20.46709]
[1776373650853,36.77,75183.87,0.0,-0.19989,0.0001,20.46709]
[1776373651389,36.77,75183.87,0.0,-0.19989,0.0001,20.46709]
[1776373650886,36.77,75185.09,0.0,-0.19976,0.0001,20.45939]
[1776373652375,36.77,75182.7,0.0,-0.19998,0.0001,20.47052]
[1776373653192,36.77,75182.7,0.0,-0.19998,0.0001,20.47052]
[1776373653376,36.77,75182.7,0.0,-0.19998,0.0001,20.47052]
[1776373653231,36.77,75186.96,0.0,-0.19954,0.0001,20.4443]
[1776373655235,36.77,75186.96,0.0,-0.19953,0.0001,20.44425]
[1776373655238,36.77,75190.55,0.0,-0.19916,0.0001,20.42217]
[1776373658259,36.77,75189.15,0.0,-0.19931,0.0001,20.43072]
[1776373658390,36.77,75189.15,0.0,-0.19931,0.0001,20.43072]
[1776373658387,36.77,75189.05,0.0,-0.19932,0.0001,20.4313]
[1776373658943,36.77,75189.05,0.0,-0.19932,0.0001,20.4313]
[1776373659014,36.77,75189.05,0.0,-0.19932,0.0001,20.4313]
[1776373659026,36.77,75183.25,0.0,-0.19992,0.0001,20.46698]
[1776373660091,36.77,75183.25,0.0,-0.19992,0.0001,20.46698]
[1776373661307,36.77,75176.67,0.0,-0.20061,0.0001,20.50737]
[1776373661334,36.77,75176.67,0.0,-0.20061,0.0001,20.50737]
[1776373661386,36.77,75178.19,0.0,-0.20045,0.0001,20.49803]
[1776373667161,36.77,75175.64,0.0,-0.2007,0.0001,20.51281]
[1776373667974,36.77,75175.64,0.0,-0.2007,0.0001,20.51281]
[1776373671175,36.77,75173.87,0.0,-0.20088,0.0001,20.52353]
[1776373675885,36.77,75174.06,0.0,-0.20086,0.0001,20.52211]
[1776373676350,36.77,75174.06,0.0,-0.20086,0.0001,20.52211]
[1776373676799,36.77,75177.37,0.0,-0.20051,0.0001,20.50177]
[1776373677636,36.77,75181.84,0.0,-0.20005,0.0001,20.47433]
[1776373677666,36.77,75181.84,0.0,-0.20005,0.0001,20.47433]
[1776373679687,36.77,75185.84,0.0,-0.19963,0.0001,20.44971]
[1776373680441,36.77,75185.84,0.0,-0.19963,0.0001,20.44971]
[1776373680996,36.77,75185.48,0.0,-0.19967,0.0001,20.45204]
[1776373682683,36.77,75186.29,0.0,-0.19958,0.0001,20.44715]
[1776373683197,36.77,75186.19,0.0,-0.19959,0.0001,20.44772]
[1776373683542,36.77,75186.19,0.0,-0.19959,0.0001,20.44772]
[1776373683845,36.77,75186.19,0.0,-0.19959,0.0001,20.44772]
[1776373684466,36.77,75186.19,0.0,-0.19959,0.0001,20.44772]
[1776373684445,36.77,75190.89,0.0,-0.19911,0.0001,20.41881]
[1776373684678,36.77,75190.89,0.0,-0.19911,0.0001,20.41881]
[1776373684887,36.77,75190.89,0.0,-0.19911,0.0001,20.41881]
[1776373685366,36.77,75190.89,0.0,-0.19911,0.0001,20.41881]
[1776373685438,36.77,75190.89,0.0,-0.19911,0.0001,20.41881]
[1776373685447,36.77,75211.87,0.0,-0.19693,0.0001,20.28971]
[1776373685584,36.77,75211.87,0.0,-0.19693,0.0001,20.28971]
[1776373685697,36.77,75211.87,0.0,-0.19693,0.0001,20.28971]
[1776373686385,36.77,75227.6,0.0,-0.19531,0.0001,20.19246]
[1776373687404,36.77,75227.6,0.0,-0.19531,0.0001,20.19246]
[1776373688256,36.77,75230.05,0.0,-0.19506,0.0001,20.17739]
[1776373691001,36.77,75230.06,0.0,-0.19506,0.0001,20.1774]
[1776373691072,36.77,75230.06,0.0,-0.19506,0.0001,20.1774]
[1776373691268,36.77,75233.11,0.0,-0.19475,0.0001,20.15845]
[1776373694004,36.77,75239.08,0.0,-0.19414,0.0001,20.12146]
[1776373694431,36.77,75240.52,0.0,-0.19399,0.0001,20.11248]
[1776373700034,36.77,75250.84,0.0,-0.19294,0.0001,20.04858]
[1776373700388,36.77,75250.84,0.0,-0.19294,0.0001,20.04858]
[1776373700163,36.77,75262.25,0.0,-0.19178,0.0001,19.97788]
[1776373700676,36.77,75262.25,0.0,-0.19178,0.0001,19.97788]
[1776373701323,36.77,75273.65,0.0,-0.19062,0.0001,19.90722]
[1776373701625,36.77,75273.65,0.0,-0.19062,0.0001,19.90722]
[1776373702197,36.77,75273.65,0.0,-0.19062,0.0001,19.90722]
[1776373702209,36.77,75273.65,0.0,-0.19062,0.0001,19.90722]
[1776373704289,36.77,75282.7,0.0,-0.18971,0.0001,19.85088]
[1776373704365,36.77,75281.16,0.0,-0.18987,0.0001,19.86045]
[1776373709088,36.77,75280.55,0.0,-0.18993,0.0001,19.86417]
[1776373709552,36.77,75279.64,0.0,-0.19002,0.0001,19.86981]
[1776373712198,36.77,75279.42,0.0,-0.19002,0.0001,19.86769]
[1776373717257,36.76,75277.45,0.0,-0.19021,0.0001,19.87978]
[1776373718471,36.76,75277.45,0.0,-0.19021,0.0001,19.87978]
[1776373719113,36.76,75276.53,0.0,-0.1903,0.0001,19.88547]
[1776373722141,36.76,75269.47,0.0,-0.19102,0.0001,19.9294]
[1776373722437,36.76,75269.47,0.0,-0.19102,0.0001,19.9294]
[1776373722444,36.76,75269.47,0.0,-0.19102,0.0001,19.9294]
[1776373723301,36.77,75269.25,0.0,-0.19104,0.0001,19.93093]
[1776373723835,36.77,75269.25,0.0,-0.19104,0.0001,19.93093]
[1776373724307,36.77,75270.08,0.0,-0.19096,0.0001,19.92583]
[1776373725834,36.77,75268.48,0.0,-0.19112,0.0001,19.93582]
[1776373731002,36.77,75274.36,0.0,-0.19053,0.0001,19.89954]
[1776373734851,36.77,75276.25,0.0,-0.19035,0.0001,19.88804]
[1776373734878,36.77,75276.25,0.0,-0.19035,0.0001,19.88804]
[1776373735385,36.77,75276.5,0.0,-0.19032,0.0001,19.88654]
[1776373735989,36.77,75276.5,0.0,-0.19032,0.0001,19.88654]
[1776373736121,36.77,75276.5,0.0,-0.19032,0.0001,19.88654]
[1776373736400,36.77,75277.44,0.0,-0.19023,0.0001,19.8806]
[1776373736699,36.77,75277.44,0.0,-0.19023,0.0001,19.8806]
[1776373739849,36.77,75284.77,0.0,-0.18948,0.0001,19.83485]
[1776373740031,36.77,75284.77,0.0,-0.18948,0.0001,19.83485]
[1776373740469,36.77,75284.77,0.0,-0.18948,0.0001,19.83485]
[1776373740747,36.77,75284.21,0.0,-0.18954,0.0001,19.8383]
[1776373741168,36.77,75284.21,0.0,-0.18954,0.0001,19.8383]
[1776373742773,36.77,75283.97,0.0,-0.18956,0.0001,19.83972]
[1776373748237,36.77,75282.53,0.0,-0.18971,0.0001,19.84859]
[1776373748938,36.77,75281.55,0.0,-0.1898,0.0001,19.85466]
[1776373748965,36.77,75281.55,0.0,-0.1898,0.0001,19.85466]
[1776373749729,36.77,75278.6,0.0,-0.1901,0.0001,19.87298]
[1776373749791,36.77,75278.6,0.0,-0.1901,0.0001,19.87298]
[1776373750953,36.77,75283.41,0.0,-0.18962,0.0001,19.84303]
[1776373755553,36.77,75287.04,0.0,-0.18925,0.0001,19.82064]
[1776373758974,36.77,75284.53,0.0,-0.18951,0.0001,19.83633]
[1776373761993,36.77,75278.48,0.0,-0.19012,0.0001,19.87403]
[1776373763167,36.77,75273.17,0.0,-0.19065,0.0001,19.907]
[1776373763617,36.77,75271.52,0.0,-0.19082,0.0001,19.91731]
[1776373764321,36.77,75271.52,0.0,-0.19082,0.0001,19.91731]
[1776373767976,36.77,75267.51,0.0,-0.19123,0.0001,19.94246]
[1776373768046,36.77,75267.51,0.0,-0.19123,0.0001,19.94246]
[1776373768118,36.77,75269.19,0.0,-0.19106,0.0001,19.93203]
[1776373769250,36.77,75269.19,0.0,-0.19106,0.0001,19.93203]
[1776373769344,36.77,75274.39,0.0,-0.19054,0.0001,19.89983]
[1776373770825,36.77,75274.39,0.0,-0.19054,0.0001,19.89983]
[1776373771285,36.77,75274.39,0.0,-0.19054,0.0001,19.89983]
[1776373771573,36.77,75277.43,0.0,-0.19021,0.0001,19.87768]
[1776373773053,36.77,75277.87,0.0,-0.19017,0.0001,19.87494]
[1776373773080,36.77,75277.87,0.0,-0.19017,0.0001,19.87494]
[1776373773187,36.77,75277.87,0.0,-0.19017,0.0001,19.87494]
[1776373773322,36.77,75277.87,0.0,-0.19017,0.0001,19.87494]
[1776373773405,36.77,75277.55,0.0,-0.1902,0.0001,19.87715]
[1776373775401,36.77,75277.55,0.0,-0.1902,0.0001,19.87715]
[1776373775434,36.77,75277.55,0.0,-0.1902,0.0001,19.87715]
[1776373777390,36.77,75276.32,0.0,-0.19033,0.0001,19.88499]
[1776373777397,36.77,75276.32,0.0,-0.19033,0.0001,19.88499]
[1776373777446,36.77,75274.15,0.0,-0.19055,0.0001,19.89864]
[1776373777934,36.77,75274.15,0.0,-0.19055,0.0001,19.89864]
[1776373777974,36.77,75274.15,0.0,-0.19055,0.0001,19.89864]
[1776373778394,36.77,75274.17,0.0,-0.19055,0.0001,19.89859]
[1776373783728,36.77,75266.52,0.0,-0.19133,0.0001,19.94619]
[1776373786761,36.77,75264.46,0.0,-0.19153,0.0001,19.95895]
[1776373787617,36.77,75266.88,0.0,-0.19129,0.0001,19.94393]
[1776373788027,36.77,75275.89,0.0,-0.19038,0.0001,19.88796]
[1776373789958,36.77,75275.89,0.0,-0.19038,0.0001,19.88795]
[1776373791675,36.77,75278.62,0.0,-0.19011,0.0001,19.87119]
[1776373796779,36.77,75277.39,0.0,-0.19023,0.0001,19.87914]
[1776373797783,36.77,75277.64,0.0,-0.19021,0.0001,19.87771]
[1776373797793,36.77,75277.64,0.0,-0.19021,0.0001,19.87771]
[1776373802848,36.77,75278.32,0.0,-0.19015,0.0001,19.87376]
[1776373803889,36.77,75278.32,0.0,-0.19015,0.0001,19.8739]
[1776373803895,36.77,75278.32,0.0,-0.19015,0.0001,19.8739]
[1776373803926,36.77,75278.32,0.0,-0.19015,0.0001,19.8739]
[1776373803955,36.77,75278.32,0.0,-0.19015,0.0001,19.8739]
[1776373806194,36.77,75278.32,0.0,-0.19015,0.0001,19.8739]
[1776373806256,36.77,75276.38,0.0,-0.19035,0.0001,19.88608]
[1776373811925,36.77,75270.69,0.0,-0.19092,0.0001,19.92156]
[1776373816959,36.77,75275.1,0.0,-0.19048,0.0001,19.89419]
[1776373819049,36.77,75274.87,0.0,-0.1905,0.0001,19.89563]
[1776373819566,36.77,75274.87,0.0,-0.1905,0.0001,19.89563]
[1776373819503,36.77,75282.7,0.0,-0.18971,0.0001,19.84701]
[1776373821669,36.77,75288.17,0.0,-0.18916,0.0001,19.81307]
[1776373821726,36.77,75288.17,0.0,-0.18916,0.0001,19.81307]
[1776373821737,36.77,75288.17,0.0,-0.18916,0.0001,19.81307]
[1776373821995,36.77,75292.36,0.0,-0.18874,0.0001,19.78712]
[1776373824613,36.77,75291.64,0.0,-0.18882,0.0001,19.79191]
[1776373825361,36.78,75291.65,0.0,-0.18882,0.0001,19.79217]
[1776373830532,36.78,75290.06,0.0,-0.18899,0.0001,19.80253]
[1776373830587,36.78,75290.06,0.0,-0.18899,0.0001,19.80253]
[1776373832385,36.78,75288.42,0.0,-0.18914,0.0001,19.80957]
[1776373832473,36.78,75294.9,0.0,-0.18849,0.0001,19.76942]
[1776373838381,36.78,75291.62,0.0,-0.18882,0.0001,19.79014]
[1776373842785,36.78,75291.11,0.0,-0.18888,0.0001,19.7934]
[1776373842989,36.78,75291.11,0.0,-0.18888,0.0001,19.7934]
[1776373843618,36.78,75291.11,0.0,-0.18888,0.0001,19.7934]
[1776373848874,36.78,75283.04,0.0,-0.18969,0.0001,19.84361]
[1776373850723,36.78,75283.91,0.0,-0.1896,0.0001,19.83817]
[1776373851306,36.78,75283.91,0.0,-0.1896,0.0001,19.83817]
[1776373851322,36.78,75283.91,0.0,-0.1896,0.0001,19.83817]
[1776373851377,36.78,75283.91,0.0,-0.1896,0.0001,19.83817]
[1776373851423,36.78,75283.91,0.0,-0.1896,0.0001,19.83816]
[1776373853309,36.78,75283.91,0.0,-0.1896,0.0001,19.83816]
[1776373853371,36.78,75283.91,0.0,-0.1896,0.0001,19.83816]
[1776373854265,36.78,75280.28,0.0,-0.18997,0.0001,19.86099]
[1776373854291,36.78,75280.28,0.0,-0.18997,0.0001,19.86099]
[1776373854354,36.78,75280.28,0.0,-0.18997,0.0001,19.86099]
[1776373854455,36.78,75275.73,0.0,-0.19043,0.0001,19.88936]
[1776373856835,36.78,75272.76,0.0,-0.19073,0.0001,19.90788]
[1776373857244,36.78,75272.06,0.0,-0.1908,0.0001,19.91227]
[1776373860917,36.78,75271.73,0.0,-0.19084,0.0001,19.91448]
[1776373860948,36.78,75271.73,0.0,-0.19084,0.0001,19.91448]
[1776373861486,36.78,75272.03,0.0,-0.19081,0.0001,19.91255]
[1776373866357,36.78,75272.21,0.0,-0.19079,0.0001,19.91118]
[1776373866381,36.78,75272.21,0.0,-0.19079,0.0001,19.91118]
[1776373866442,36.78,75272.21,0.0,-0.19079,0.0001,19.91118]
[1776373866469,36.78,75272.21,0.0,-0.19079,0.0001,19.91118]
[1776373866571,36.78,75269.82,0.0,-0.19102,0.0001,19.92566]
[1776373867344,36.78,75269.82,0.0,-0.19102,0.0001,19.92566]
[1776373867361,36.78,75269.82,0.0,-0.19102,0.0001,19.92566]
[1776373867491,36.78,75266.09,0.0,-0.1914,0.0001,19.94881]
[1776373868968,36.78,75263.49,0.0,-0.19166,0.0001,19.96491]
[1776373869008,36.78,75263.49,0.0,-0.19166,0.0001,19.96491]
[1776373869100,36.78,75263.49,0.0,-0.19166,0.0001,19.96491]
[1776373869110,36.78,75263.49,0.0,-0.19166,0.0001,19.96491]
[1776373869522,36.78,75263.49,0.0,-0.19166,0.0001,19.96491]
[1776373869609,36.78,75263.59,0.0,-0.19165,0.0001,19.96443]
[1776373869918,36.78,75263.59,0.0,-0.19165,0.0001,19.96443]
[1776373870335,36.78,75263.59,0.0,-0.19165,0.0001,19.96443]
[1776373873200,36.78,75260.66,0.0,-0.19196,0.0001,19.98285]
[1776373873355,36.78,75260.34,0.0,-0.19199,0.0001,19.98495]
[1776373878542,36.78,75266.8,0.0,-0.19134,0.0001,19.94524]
[1776373879333,36.78,75274.52,0.0,-0.19056,0.0001,19.89743]
[1776373881075,36.78,75273.84,0.0,-0.19063,0.0001,19.90175]
[1776373881277,36.78,75273.84,0.0,-0.19063,0.0001,19.90175]
[1776373881328,36.78,75273.84,0.0,-0.19063,0.0001,19.90175]
[1776373881360,36.78,75273.84,0.0,-0.19063,0.0001,19.90175]
[1776373881982,36.78,75277.73,0.0,-0.19024,0.0001,19.87767]
[1776373883406,36.78,75277.73,0.0,-0.19024,0.0001,19.8776]
[1776373883493,36.78,75283.66,0.0,-0.18964,0.0001,19.84071]
[1776373883932,36.78,75283.66,0.0,-0.18964,0.0001,19.84071]
[1776373885069,36.78,75283.24,0.0,-0.18968,0.0001,19.84333]
[1776373885436,36.78,75283.24,0.0,-0.18968,0.0001,19.84333]
[1776373885534,36.78,75282.94,0.0,-0.18971,0.0001,19.84523]
[1776373886151,36.78,75282.94,0.0,-0.18971,0.0001,19.84523]
[1776373886220,36.78,75282.94,0.0,-0.18971,0.0001,19.84523]
[1776373887473,36.78,75282.94,0.0,-0.18971,0.0001,19.84523]
[1776373887571,36.78,75282.96,0.0,-0.18971,0.0001,19.84511]
[1776373893628,36.78,75283.14,0.0,-0.18967,0.0001,19.84051]
[1776373894313,36.78,75283.14,0.0,-0.18967,0.0001,19.84051]
[1776373896774,36.78,75282.86,0.0,-0.1897,0.0001,19.84227]
[1776373902559,36.78,75283.15,0.0,-0.18967,0.0001,19.8405]
[1776373908879,36.78,75282.74,0.0,-0.18971,0.0001,19.84307]
[1776373910680,36.78,75282.74,0.0,-0.18971,0.0001,19.84307]
[1776373910693,36.78,75282.74,0.0,-0.18971,0.0001,19.84307]
[1776373916658,36.78,75281.18,0.0,-0.18987,0.0001,19.85278]
[1776373921870,36.78,75280.45,0.0,-0.18994,0.0001,19.85731]
[1776373922369,36.78,75280.45,0.0,-0.18994,0.0001,19.85731]
[1776373923364,36.78,75280.45,0.0,-0.18994,0.0001,19.85731]
[1776373923706,36.78,75279.24,0.0,-0.19007,0.0001,19.86483]
[1776373925565,36.78,75279.0,0.0,-0.19009,0.0001,19.86632]
[1776373925699,36.78,75279.0,0.0,-0.19009,0.0001,19.86632]
[1776373926125,36.78,75279.0,0.0,-0.19009,0.0001,19.86632]
[1776373926214,36.78,75278.78,0.0,-0.19011,0.0001,19.86768]
[1776373927684,36.78,75278.78,0.0,-0.19011,0.0001,19.86768]
[1776373927897,36.78,75278.78,0.0,-0.19011,0.0001,19.86768]
[1776373928215,36.78,75278.78,0.0,-0.19011,0.0001,19.86768]
[1776373928225,36.78,75278.78,0.0,-0.19011,0.0001,19.86768]
[1776373928263,36.78,75272.56,0.0,-0.19074,0.0001,19.9064]
[1776373929745,36.78,75271.96,0.0,-0.1908,0.0001,19.91017]
[1776373930193,36.78,75271.96,0.0,-0.1908,0.0001,19.91017]
[1776373935790,36.78,75273.05,0.0,-0.1907,0.0001,19.9037]
[1776373940666,36.78,75275.04,0.0,-0.1905,0.0001,19.89148]
[1776373945864,36.78,75274.46,0.0,-0.19056,0.0001,19.89532]
[1776373946478,36.78,75274.46,0.0,-0.19056,0.0001,19.89532]
[1776373949129,36.78,75272.02,0.0,-0.19081,0.0001,19.91064]
[1776373949167,36.78,75272.02,0.0,-0.19081,0.0001,19.91064]
[1776373950521,36.78,75270.71,0.0,-0.19094,0.0001,19.91878]
[1776373953087,36.78,75270.71,0.0,-0.19092,0.0001,19.91533]
[1776373955222,36.78,75271.8,0.0,-0.19081,0.0001,19.90858]
[1776373955245,36.78,75271.8,0.0,-0.19081,0.0001,19.90858]
[1776373955425,36.78,75270.41,0.0,-0.19095,0.0001,19.91721]
[1776373957510,36.78,75266.8,0.0,-0.19132,0.0001,19.93961]
[1776373957589,36.78,75262.7,0.0,-0.19173,0.0001,19.96514]
[1776373959236,36.78,75251.75,0.0,-0.19285,0.0001,20.03307]
[1776373960683,36.78,75251.75,0.0,-0.19285,0.0001,20.03307]
[1776373960975,36.78,75243.84,0.0,-0.19365,0.0001,20.08204]
[1776373962058,36.78,75243.84,0.0,-0.19365,0.0001,20.08204]
[1776373962711,36.78,75243.84,0.0,-0.19365,0.0001,20.08204]
[1776373962990,36.79,75240.91,0.0,-0.19396,0.0001,20.10043]
[1776373967626,36.79,75241.11,0.0,-0.19394,0.0001,20.09948]
[1776373967694,36.79,75241.11,0.0,-0.19394,0.0001,20.09948]
[1776373967704,36.79,75241.11,0.0,-0.19394,0.0001,20.09948]
[1776373967723,36.79,75241.11,0.0,-0.19394,0.0001,20.09948]
[1776373967753,36.79,75241.11,0.0,-0.19394,0.0001,20.09948]
[1776373967689,36.79,75241.11,0.0,-0.19394,0.0001,20.09967]
[1776373967783,36.79,75241.11,0.0,-0.19394,0.0001,20.09967]
[1776373967812,36.79,75241.11,0.0,-0.19394,0.0001,20.09967]
[1776373973697,36.79,75241.45,0.0,-0.19391,0.0001,20.09794]
[1776373978726,36.79,75249.69,0.0,-0.19308,0.0001,20.0475]
[1776373981564,36.79,75255.34,0.0,-0.19251,0.0001,20.01264]
[1776373981593,36.79,75255.34,0.0,-0.19251,0.0001,20.01264]
[1776373981617,36.79,75246.96,0.0,-0.19336,0.0001,20.06465]
[1776373981918,36.79,75246.96,0.0,-0.19336,0.0001,20.06465]
[1776373982013,36.79,75246.96,0.0,-0.19336,0.0001,20.06465]
[1776373982079,36.79,75246.96,0.0,-0.19336,0.0001,20.06465]
[1776373982103,36.79,75246.96,0.0,-0.19336,0.0001,20.06465]
[1776373982545,36.79,75246.96,0.0,-0.19336,0.0001,20.06465]
[1776373982582,36.79,75246.96,0.0,-0.19336,0.0001,20.06465]
[1776373982595,36.79,75229.77,0.0,-0.19512,0.0001,20.17105]
[1776373983490,36.79,75229.77,0.0,-0.19512,0.0001,20.17105]
[1776373983589,36.79,75222.46,0.0,-0.19588,0.0001,20.2162]
[1776373984302,36.79,75222.46,0.0,-0.19588,0.0001,20.2162]
[1776373984361,36.79,75222.46,0.0,-0.19588,0.0001,20.2162]
[1776373984404,36.79,75221.31,0.0,-0.19599,0.0001,20.22329]
[1776373985258,36.79,75221.31,0.0,-0.19599,0.0001,20.22329]
[1776373985729,36.79,75221.31,0.0,-0.19599,0.0001,20.22329]
[1776373985514,36.79,75222.1,0.0,-0.19591,0.0001,20.21833]
[1776373985837,36.79,75222.1,0.0,-0.19591,0.0001,20.21833]
[1776373986548,36.79,75222.1,0.0,-0.19591,0.0001,20.21833]
[1776373986637,36.79,75222.1,0.0,-0.19591,0.0001,20.21833]
[1776373986648,36.79,75209.72,0.0,-0.19718,0.0001,20.29444]
[1776373988227,36.79,75209.72,0.0,-0.19718,0.0001,20.29444]
[1776373988324,36.79,75200.31,0.0,-0.19816,0.0001,20.3523]
[1776373989214,36.79,75200.31,0.0,-0.19816,0.0001,20.3523]
[1776373990093,36.79,75201.66,0.0,-0.19802,0.0001,20.34406]
[1776373990796,36.79,75199.02,0.0,-0.19829,0.0001,20.3604]
[1776373990843,36.79,75199.02,0.0,-0.19829,0.0001,20.3604]
[1776373991216,36.79,75199.02,0.0,-0.19829,0.0001,20.3604]
[1776373991267,36.79,75199.02,0.0,-0.19829,0.0001,20.3604]
[1776373991576,36.79,75199.02,0.0,-0.19829,0.0001,20.3604]
[1776373992155,36.79,75194.43,0.0,-0.19877,0.0001,20.38865]
[1776373992702,36.79,75193.57,0.0,-0.19886,0.0001,20.3938]
[1776373995208,36.79,75185.5,0.0,-0.19969,0.0001,20.44321]
[1776373995257,36.79,75174.13,0.0,-0.20087,0.0001,20.51276]
[1776373997402,36.79,75169.89,0.0,-0.20132,0.0001,20.53881]
[1776374000212,36.79,75165.19,0.0,-0.20181,0.0001,20.56753]
[1776374005302,36.79,75161.8,0.0,-0.20216,0.0001,20.58817]
[1776374008197,36.79,75162.52,0.0,-0.20209,0.0001,20.58375]
[1776374008971,36.79,75162.45,0.0,-0.20209,0.0001,20.58418]
[1776374009523,36.79,75162.45,0.0,-0.20209,0.0001,20.58418]
[1776374009597,36.79,75155.27,0.0,-0.20285,0.00011,20.62806]
[1776374010633,36.79,75155.27,0.0,-0.20285,0.00011,20.62806]
[1776374010709,36.79,75155.27,0.0,-0.20285,0.00011,20.62806]
[1776374011091,36.79,75155.81,0.0,-0.20279,0.00011,20.62473]
[1776374011101,36.79,75155.81,0.0,-0.20279,0.00011,20.62473]
[1776374011350,36.79,75155.81,0.0,-0.20277,0.00011,20.62128]
[1776374012114,36.79,75155.81,0.0,-0.20277,0.00011,20.62128]
[1776374013654,36.79,75157.85,0.0,-0.20255,0.0001,20.60878]
[1776374013713,36.79,75157.85,0.0,-0.20255,0.0001,20.60878]
[1776374013667,36.79,75157.19,0.0,-0.20262,0.0001,20.61281]
[1776374013999,36.79,75157.19,0.0,-0.20262,0.0001,20.61281]
[1776374019667,36.79,75158.89,0.0,-0.20245,0.0001,20.6025]
[1776374025309,36.79,75157.71,0.0,-0.20257,0.0001,20.60979]
[1776374026708,36.79,75157.55,0.0,-0.20259,0.0001,20.6108]
[1776374026837,36.79,75157.43,0.0,-0.2026,0.0001,20.6116]
[1776374031826,36.79,75169.23,0.0,-0.20137,0.0001,20.5396]
[1776374033509,36.79,75179.51,0.0,-0.2003,0.0001,20.47667]
[1776374038252,36.79,75189.05,0.0,-0.1993,0.0001,20.41825]
[1776374038307,36.79,75189.05,0.0,-0.1993,0.0001,20.41825]
[1776374038540,36.79,75190.78,0.0,-0.19912,0.0001,20.40763]
[1776374040128,36.79,75191.28,0.0,-0.19907,0.0001,20.40456]
[1776374040555,36.79,75191.28,0.0,-0.19907,0.0001,20.40457]
[1776374045590,36.79,75192.1,0.0,-0.19899,0.0001,20.3995]
[1776374050626,36.79,75192.49,0.0,-0.19895,0.0001,20.39701]
[1776374055147,36.79,75186.7,0.0,-0.19954,0.0001,20.43237]
[1776374055661,36.79,75186.7,0.0,-0.19954,0.0001,20.4323]
[1776374059743,36.79,75176.87,0.0,-0.20057,0.0001,20.49297]
[1776374060170,36.79,75168.28,0.0,-0.20147,0.0001,20.54558]
[1776374060344,36.79,75168.28,0.0,-0.20147,0.0001,20.54558]
[1776374060423,36.79,75168.28,0.0,-0.20147,0.0001,20.54558]
[1776374062675,36.79,75162.84,0.0,-0.20204,0.0001,20.5789]
[1776374062709,36.79,75160.54,0.0,-0.20228,0.0001,20.59298]
[1776374062899,36.79,75160.54,0.0,-0.20228,0.0001,20.59298]
[1776374066989,36.79,75155.67,0.0,-0.20279,0.00011,20.62264]
[1776374068555,36.79,75155.96,0.0,-0.20276,0.00011,20.62083]
[1776374070964,36.79,75155.94,0.0,-0.20276,0.00011,20.62086]
[1776374076624,36.79,75159.93,0.0,-0.20232,0.0001,20.59306]
[1776374076664,36.79,75159.93,0.0,-0.20232,0.0001,20.59306]
[1776374076810,36.79,75161.38,0.0,-0.20217,0.0001,20.58422]
[1776374081842,36.79,75163.6,0.0,-0.20194,0.0001,20.57092]
[1776374086878,36.79,75163.29,0.0,-0.20198,0.0001,20.57306]
[1776374092920,36.79,75163.32,0.0,-0.20198,0.0001,20.57314]
[1776374098209,36.79,75163.45,0.0,-0.20197,0.0001,20.57254]
[1776374099016,36.79,75161.59,0.0,-0.20216,0.0001,20.58395]
[1776374100217,36.79,75161.83,0.0,-0.20214,0.0001,20.5825]
[1776374100672,36.79,75161.83,0.0,-0.20214,0.0001,20.5825]
[1776374101141,36.79,75161.37,0.0,-0.20219,0.0001,20.58535]
[1776374101238,36.79,75161.37,0.0,-0.20219,0.0001,20.58535]
[1776374101350,36.79,75161.37,0.0,-0.20219,0.0001,20.58535]
[1776374101376,36.79,75161.37,0.0,-0.20219,0.0001,20.58535]
[1776374105132,36.79,75162.27,0.0,-0.20209,0.0001,20.57986]
[1776374105338,36.79,75171.22,0.0,-0.20116,0.0001,20.52511]
[1776374105969,36.79,75171.22,0.0,-0.20116,0.0001,20.52511]
[1776374106015,36.79,75182.33,0.0,-0.2,0.0001,20.45703]
[1776374107752,36.79,75182.33,0.0,-0.2,0.0001,20.45703]
[1776374107823,36.79,75182.8,0.0,-0.19995,0.0001,20.45415]
[1776374112825,36.79,75179.49,0.0,-0.2003,0.0001,20.47486]
[1776374117241,36.79,75177.45,0.0,-0.20051,0.0001,20.48747]
[1776374117322,36.79,75177.45,0.0,-0.20051,0.0001,20.48747]
[1776374117582,36.79,75178.52,0.0,-0.2004,0.0001,20.48091]
[1776374122109,36.79,75174.04,0.0,-0.20088,0.0001,20.50879]
[1776374122134,36.79,75174.04,0.0,-0.20088,0.0001,20.50879]
[1776374122296,36.79,75174.04,0.0,-0.20088,0.0001,20.50879]
[1776374122305,36.79,75174.04,0.0,-0.20088,0.0001,20.50879]
[1776374122502,36.79,75174.04,0.0,-0.20088,0.0001,20.50879]
[1776374122516,36.79,75173.12,0.0,-0.20097,0.0001,20.51442]
[1776374123342,36.79,75173.12,0.0,-0.20097,0.0001,20.51442]
[1776374123419,36.79,75162.36,0.0,-0.2021,0.0001,20.58031]
[1776374124818,36.79,75162.36,0.0,-0.2021,0.0001,20.58031]
[1776374125174,36.79,75160.91,0.0,-0.20225,0.0001,20.58892]
[1776374125418,36.79,75160.91,0.0,-0.20225,0.0001,20.58892]
[1776374125465,36.79,75160.91,0.0,-0.20225,0.0001,20.58892]
[1776374125644,36.79,75160.91,0.0,-0.20225,0.0001,20.58892]
[1776374125693,36.79,75154.83,0.0,-0.20289,0.00011,20.62606]
[1776374126460,36.79,75143.78,0.0,-0.20405,0.00011,20.69331]
[1776374127562,36.79,75143.78,0.0,-0.20405,0.00011,20.69331]
[1776374127705,36.79,75143.38,0.0,-0.20408,0.00011,20.69533]
[1776374128222,36.79,75143.38,0.0,-0.20408,0.00011,20.69533]
[1776374130217,36.79,75141.55,0.0,-0.20427,0.00011,20.70623]
[1776374130501,36.79,75141.55,0.0,-0.20427,0.00011,20.70623]
[1776374130518,36.79,75141.55,0.0,-0.20427,0.00011,20.70623]
[1776374130745,36.79,75141.55,0.0,-0.20427,0.00011,20.70623]
[1776374130798,36.79,75140.22,0.0,-0.20441,0.00011,20.71407]
[1776374131659,36.79,75128.29,0.0,-0.20564,0.00011,20.78296]
[1776374132435,36.79,75128.29,0.0,-0.20564,0.00011,20.78296]
[1776374132470,36.79,75128.29,0.0,-0.20564,0.00011,20.78296]
[1776374132481,36.79,75128.29,0.0,-0.20564,0.00011,20.78296]
[1776374132485,36.79,75128.29,0.0,-0.20564,0.00011,20.78296]
[1776374132518,36.79,75124.48,0.0,-0.20604,0.00011,20.80611]
[1776374133194,36.79,75124.48,0.0,-0.20604,0.00011,20.80611]
[1776374133945,36.79,75125.05,0.0,-0.20598,0.00011,20.80254]
[1776374134138,36.79,75125.05,0.0,-0.20598,0.00011,20.80254]
[1776374134272,36.79,75125.05,0.0,-0.20598,0.00011,20.80254]
[1776374139247,36.79,75113.83,0.0,-0.20715,0.00011,20.86944]
[1776374140543,36.79,75113.83,0.0,-0.20715,0.00011,20.86944]
[1776374140586,36.79,75114.57,0.0,-0.20707,0.00011,20.86464]
[1776374145781,36.78,75112.42,0.0,-0.20728,0.00011,20.87645]
[1776374145793,36.78,75112.42,0.0,-0.20728,0.00011,20.87645]
[1776374145883,36.78,75111.21,0.0,-0.2074,0.00011,20.88315]
[1776374149847,36.78,75107.69,0.0,-0.20776,0.00011,20.90381]
[1776374149940,36.78,75109.91,0.0,-0.20751,0.00011,20.88962]
[1776374150324,36.78,75109.91,0.0,-0.20751,0.00011,20.88962]
[1776374150376,36.78,75109.91,0.0,-0.20751,0.00011,20.88962]
[1776374150435,36.78,75109.91,0.0,-0.20751,0.00011,20.88962]
[1776374150660,36.78,75109.91,0.0,-0.20751,0.00011,20.88962]
[1776374150731,36.78,75109.91,0.0,-0.20751,0.00011,20.88962]
[1776374150746,36.78,75120.72,0.0,-0.20636,0.00011,20.824]
[1776374151454,36.78,75120.72,0.0,-0.20636,0.00011,20.824]
[1776374151927,36.78,75120.72,0.0,-0.20636,0.00011,20.824]
[1776374152134,36.78,75118.48,0.0,-0.20659,0.00011,20.83725]
[1776374152650,36.77,75116.55,0.0,-0.20679,0.00011,20.84863]
[1776374153179,36.77,75116.55,0.0,-0.20679,0.00011,20.84863]
[1776374153224,36.77,75116.55,0.0,-0.20679,0.00011,20.84863]
[1776374153234,36.77,75116.55,0.0,-0.20679,0.00011,20.84863]
[1776374153240,36.77,75116.55,0.0,-0.20679,0.00011,20.84863]
[1776374153680,36.77,75113.45,0.0,-0.20712,0.00011,20.86725]
[1776374159388,36.77,75113.15,0.0,-0.20713,0.00011,20.86789]
[1776374160151,36.77,75113.15,0.0,-0.20713,0.00011,20.86789]
[1776374160279,36.77,75113.15,0.0,-0.20713,0.00011,20.86789]
[1776374160881,36.77,75113.15,0.0,-0.20713,0.00011,20.86789]
[1776374162078,36.77,75113.39,0.0,-0.2071,0.00011,20.86596]
[1776374162734,36.77,75113.39,0.0,-0.2071,0.00011,20.86596]
[1776374162778,36.77,75112.06,0.0,-0.20723,0.00011,20.87359]
[1776374165602,36.77,75110.87,0.0,-0.20735,0.00011,20.88056]
[1776374166223,36.77,75111.03,0.0,-0.20733,0.00011,20.87909]
[1776374166315,36.77,75111.03,0.0,-0.20733,0.00011,20.87909]
[1776374166962,36.77,75111.03,0.0,-0.20733,0.00011,20.87909]
[1776374166966,36.77,75117.99,0.0,-0.20658,0.00011,20.83658]
[1776374167752,36.77,75117.99,0.0,-0.20658,0.00011,20.83658]
[1776374168532,36.76,75121.79,0.0,-0.20617,0.00011,20.81316]
[1776374173328,36.76,75124.71,0.0,-0.20585,0.00011,20.79451]
[1776374175211,36.76,75120.48,0.0,-0.20629,0.00011,20.81986]
[1776374175223,36.76,75120.48,0.0,-0.20629,0.00011,20.81986]
[1776374175500,36.76,75119.22,0.0,-0.20642,0.00011,20.82729]
[1776374180805,36.76,75109.79,0.0,-0.2074,0.00011,20.88302]
[1776374186577,36.75,75105.55,0.0,-0.20783,0.00011,20.90724]
[1776374191612,36.75,75103.26,0.0,-0.20802,0.00011,20.91609]
[1776374192488,36.75,75103.26,0.0,-0.20802,0.00011,20.91609]
[1776374192619,36.75,75104.11,0.0,-0.20793,0.00011,20.91062]
[1776374193704,36.75,75104.11,0.0,-0.20793,0.00011,20.91062]
[1776374194536,36.75,75104.54,0.0,-0.20787,0.00011,20.90739]
[1776374194642,36.75,75104.51,0.0,-0.20787,0.00011,20.90757]
[1776374197963,36.74,75104.58,0.0,-0.20786,0.00011,20.90654]
[1776374198022,36.74,75104.6,0.0,-0.20784,0.00011,20.90582]
[1776374200641,36.74,75105.07,0.0,-0.20778,0.00011,20.90239]
[1776374200651,36.74,75105.07,0.0,-0.20778,0.00011,20.90239]
[1776374200784,36.74,75105.07,0.0,-0.20778,0.00011,20.90239]
[1776374200828,36.74,75102.79,0.0,-0.20802,0.00011,20.91593]
[1776374206080,36.74,75099.89,0.0,-0.20831,0.00011,20.93205]
[1776374207137,36.74,75096.8,0.0,-0.20864,0.00011,20.95059]
[1776374207140,36.74,75096.8,0.0,-0.20864,0.00011,20.95059]
[1776374207150,36.74,75096.8,0.0,-0.20864,0.00011,20.95059]
[1776374207185,36.74,75096.8,0.0,-0.20864,0.00011,20.95059]
[1776374207385,36.74,75096.8,0.0,-0.20864,0.00011,20.95059]
[1776374207731,36.73,75096.8,0.0,-0.20863,0.00011,20.95039]
[1776374212736,36.73,75090.08,0.0,-0.20934,0.00011,20.99012]
[1776374215672,36.73,75090.17,0.0,-0.20932,0.00011,20.98931]
[1776374220875,36.73,75094.55,0.0,-0.20883,0.00011,20.96133]
[1776374220979,36.73,75094.55,0.0,-0.20883,0.00011,20.96133]
[1776374221014,36.73,75094.55,0.0,-0.20883,0.00011,20.96133]
[1776374221831,36.73,75096.72,0.0,-0.20859,0.00011,20.948]
[1776374226867,36.73,75102.63,0.0,-0.20796,0.00011,20.91196]
[1776374231902,36.73,75100.58,0.0,-0.20818,0.00011,20.92434]
[1776374236936,36.73,75092.78,0.0,-0.20901,0.00011,20.97138]
[1776374238646,36.72,75093.24,0.0,-0.20896,0.00011,20.96852]
[1776374238924,36.72,75093.24,0.0,-0.20896,0.00011,20.96852]
[1776374240864,36.72,75090.21,0.0,-0.20928,0.00011,20.98672]
[1776374240928,36.72,75090.21,0.0,-0.20928,0.00011,20.98672]
[1776374240985,36.72,75090.21,0.0,-0.20928,0.00011,20.98672]
[1776374241015,36.72,75090.21,0.0,-0.20928,0.00011,20.98672]
[1776374241019,36.72,75077.5,0.0,-0.21064,0.00011,21.0635]
[1776374241355,36.72,75077.5,0.0,-0.21064,0.00011,21.0635]
[1776374241972,36.72,75077.81,0.0,-0.21061,0.00011,21.06147]
[1776374247008,36.72,75068.61,0.0,-0.21159,0.00011,21.11632]
[1776374247657,36.72,75068.61,0.0,-0.21159,0.00011,21.11632]
[1776374247794,36.72,75068.61,0.0,-0.21159,0.00011,21.11632]
[1776374248015,36.72,75071.02,0.0,-0.21133,0.00011,21.10164]
[1776374249022,36.72,75081.69,0.0,-0.21017,0.00011,21.03705]
[1776374249107,36.72,75081.69,0.0,-0.21017,0.00011,21.03705]
[1776374249318,36.72,75081.69,0.0,-0.21017,0.00011,21.03705]
[1776374249364,36.72,75081.69,0.0,-0.21017,0.00011,21.03705]
[1776374250029,36.72,75088.07,0.0,-0.20949,0.00011,20.99836]
[1776374250665,36.72,75088.07,0.0,-0.20949,0.00011,20.99836]
[1776374250737,36.72,75088.07,0.0,-0.20949,0.00011,20.99836]
[1776374251035,36.72,75088.07,0.0,-0.20946,0.00011,20.99475]
[1776374251239,36.72,75088.07,0.0,-0.20946,0.00011,20.99475]
[1776374251434,36.72,75088.07,0.0,-0.20946,0.00011,20.99475]
[1776374252043,36.72,75095.88,0.0,-0.20862,0.00011,20.9473]
[1776374252498,36.72,75095.88,0.0,-0.20862,0.00011,20.9473]
[1776374255653,36.72,75105.72,0.0,-0.20756,0.00011,20.88719]
[1776374257059,36.72,75105.65,0.0,-0.20757,0.00011,20.88753]
[1776374258424,36.72,75104.58,0.0,-0.20768,0.00011,20.89395]
[1776374259262,36.72,75105.1,0.0,-0.20762,0.00011,20.89066]
[1776374260851,36.72,75104.88,0.0,-0.20764,0.00011,20.89186]
[1776374263741,36.72,75106.58,0.0,-0.20745,0.00011,20.88111]
[1776374266487,36.72,75110.07,0.0,-0.20708,0.00011,20.85966]
[1776374268921,36.71,75111.22,0.0,-0.20695,0.00011,20.85221]
[1776374269578,36.71,75113.88,0.0,-0.20666,0.00011,20.83592]
[1776374269975,36.71,75113.88,0.0,-0.20666,0.00011,20.83592]
[1776374269997,36.71,75114.86,0.0,-0.20656,0.00011,20.82986]
[1776374270185,36.71,75114.86,0.0,-0.20656,0.00011,20.82986]
[1776374270233,36.71,75114.86,0.0,-0.20656,0.00011,20.82986]
[1776374271056,36.71,75114.86,0.0,-0.20656,0.00011,20.82986]
[1776374271070,36.71,75114.86,0.0,-0.20656,0.00011,20.82986]
[1776374272987,36.71,75128.06,0.0,-0.20515,0.00011,20.74924]
[1776374273045,36.71,75126.49,0.0,-0.20531,0.00011,20.75841]
[1776374274031,36.71,75126.49,0.0,-0.20531,0.00011,20.75841]
[1776374274055,36.71,75126.41,0.0,-0.20532,0.00011,20.75875]
[1776374279233,36.71,75126.63,0.0,-0.20527,0.00011,20.75632]
[1776374282751,36.71,75144.8,0.0,-0.20335,0.00011,20.64519]
[1776374284154,36.71,75139.23,0.0,-0.20393,0.00011,20.67903]
[1776374284312,36.71,75139.23,0.0,-0.20393,0.00011,20.67903]
[1776374284673,36.71,75129.86,0.0,-0.20492,0.00011,20.73613]
[1776374286041,36.71,75129.86,0.0,-0.20492,0.00011,20.73613]
[1776374286045,36.71,75129.86,0.0,-0.20492,0.00011,20.73613]
[1776374287860,36.71,75125.8,0.0,-0.20535,0.00011,20.76078]
[1776374289526,36.71,75120.41,0.0,-0.20592,0.00011,20.79315]
[1776374289746,36.71,75120.41,0.0,-0.20592,0.00011,20.79315]
[1776374293182,36.7,75119.63,0.0,-0.20599,0.00011,20.79716]
[1776374298383,36.7,75119.73,0.0,-0.20596,0.00011,20.7956]
[1776374304418,36.7,75117.1,0.0,-0.20625,0.00011,20.81194]
[1776374307441,36.7,75117.39,0.0,-0.20622,0.00011,20.81031]
[1776374312765,36.7,75125.82,0.0,-0.20532,0.00011,20.75899]
[1776374316325,36.7,75124.58,0.0,-0.20543,0.00011,20.76301]
[1776374320328,36.7,75129.19,0.0,-0.20494,0.00011,20.73484]
[1776374320393,36.7,75129.19,0.0,-0.20494,0.00011,20.73484]
[1776374322038,36.7,75125.16,0.0,-0.20537,0.00011,20.75942]
[1776374322081,36.7,75125.16,0.0,-0.20537,0.00011,20.75942]
[1776374322114,36.7,75119.33,0.0,-0.20599,0.00011,20.79506]
[1776374322241,36.7,75119.33,0.0,-0.20599,0.00011,20.79506]
[1776374322498,36.7,75119.33,0.0,-0.20599,0.00011,20.79506]
[1776374322555,36.7,75119.33,0.0,-0.20599,0.00011,20.79506]
[1776374322566,36.7,75119.33,0.0,-0.20599,0.00011,20.79506]
[1776374322797,36.7,75119.33,0.0,-0.20599,0.00011,20.79506]
[1776374323062,36.7,75119.33,0.0,-0.20599,0.00011,20.79506]
[1776374322904,36.7,75104.28,0.0,-0.20759,0.00011,20.88663]
[1776374323550,36.7,75104.28,0.0,-0.20759,0.00011,20.88669]
[1776374324287,36.7,75104.28,0.0,-0.20759,0.00011,20.88669]
[1776374324986,36.7,75104.28,0.0,-0.20759,0.00011,20.88669]
[1776374325085,36.7,75093.94,0.0,-0.2087,0.00011,20.94931]
[1776374325628,36.7,75093.94,0.0,-0.2087,0.00011,20.94931]
[1776374325707,36.7,75093.94,0.0,-0.2087,0.00011,20.94931]
[1776374325800,36.7,75093.94,0.0,-0.2087,0.00011,20.94931]
[1776374325870,36.7,75093.94,0.0,-0.2087,0.00011,20.94931]
[1776374326143,36.7,75096.42,0.0,-0.20843,0.00011,20.93414]
[1776374326168,36.7,75096.42,0.0,-0.20843,0.00011,20.93414]
[1776374326323,36.7,75096.42,0.0,-0.20843,0.00011,20.93414]
[1776374326573,36.7,75096.42,0.0,-0.20843,0.00011,20.93414]
[1776374327808,36.7,75096.42,0.0,-0.20843,0.00011,20.93414]
[1776374327906,36.7,75107.6,0.0,-0.20723,0.00011,20.86609]
[1776374328729,36.7,75107.6,0.0,-0.20723,0.00011,20.86609]
[1776374329312,36.7,75109.54,0.0,-0.20703,0.00011,20.8543]
[1776374329689,36.7,75109.54,0.0,-0.20703,0.00011,20.8543]
[1776374330266,36.7,75108.17,0.0,-0.20717,0.00011,20.86262]
[1776374330885,36.7,75108.17,0.0,-0.20717,0.00011,20.86262]
[1776374331176,36.7,75112.41,0.0,-0.20672,0.00011,20.83683]
[1776374337652,36.7,75125.82,0.0,-0.2053,0.00011,20.75558]
[1776374339267,36.7,75125.78,0.0,-0.20531,0.00011,20.75602]
[1776374339544,36.7,75125.78,0.0,-0.20531,0.00011,20.75602]
[1776374339712,36.7,75125.78,0.0,-0.20531,0.00011,20.75602]
[1776374340079,36.7,75125.78,0.0,-0.20531,0.00011,20.75602]
[1776374339946,36.7,75107.36,0.0,-0.20727,0.00011,20.86818]
[1776374340520,36.7,75107.36,0.0,-0.20727,0.00011,20.86818]
[1776374340725,36.7,75096.7,0.0,-0.20841,0.00011,20.93298]
[1776374341413,36.7,75096.7,0.0,-0.20841,0.00011,20.93298]
[1776374341560,36.7,75096.7,0.0,-0.20841,0.00011,20.93298]
[1776374341581,36.7,75096.7,0.0,-0.20841,0.00011,20.93298]
[1776374341951,36.7,75088.23,0.0,-0.20932,0.00011,20.98415]
[1776374342252,36.7,75088.23,0.0,-0.20932,0.00011,20.98415]
[1776374342403,36.7,75088.23,0.0,-0.20932,0.00011,20.98415]
[1776374342700,36.7,75088.23,0.0,-0.20932,0.00011,20.98415]
[1776374345981,36.7,75084.24,0.0,-0.20974,0.00011,21.00794]
[1776374346031,36.7,75084.63,0.0,-0.20969,0.00011,21.00542]
[1776374347206,36.7,75084.63,0.0,-0.20969,0.00011,21.00542]
[1776374347555,36.7,75084.63,0.0,-0.20969,0.00011,21.00542]
[1776374348210,36.7,75088.97,0.0,-0.20923,0.00011,20.97905]
[1776374349525,36.7,75088.97,0.0,-0.20923,0.00011,20.97901]
[1776374349740,36.7,75089.07,0.0,-0.20921,0.00011,20.97837]
[1776374354786,36.7,75098.63,0.0,-0.20818,0.00011,20.92008]
[1776374355437,36.7,75099.36,0.0,-0.20811,0.00011,20.91571]
[1776374355575,36.7,75099.36,0.0,-0.20811,0.00011,20.91571]
[1776374355783,36.7,75099.36,0.0,-0.20811,0.00011,20.91571]
[1776374356335,36.7,75099.36,0.0,-0.20811,0.00011,20.91571]
[1776374359288,36.7,75099.36,0.0,-0.20811,0.00011,20.91567]
[1776374359322,36.7,75099.36,0.0,-0.20811,0.00011,20.91567]
[1776374359857,36.7,75099.36,0.0,-0.20811,0.00011,20.91567]
[1776374359964,36.7,75099.36,0.0,-0.20811,0.00011,20.91567]
[1776374360194,36.7,75104.09,0.0,-0.2076,0.00011,20.88683]
[1776374360542,36.7,75104.09,0.0,-0.2076,0.00011,20.88683]
[1776374360641,36.7,75104.09,0.0,-0.2076,0.00011,20.88683]
[1776374360654,36.7,75104.09,0.0,-0.2076,0.00011,20.88683]
[1776374360923,36.7,75110.58,0.0,-0.2069,0.00011,20.84722]
[1776374361383,36.7,75110.58,0.0,-0.2069,0.00011,20.84722]
[1776374361815,36.7,75110.58,0.0,-0.2069,0.00011,20.84722]
[1776374361900,36.7,75114.12,0.0,-0.20652,0.00011,20.82558]
[1776374363895,36.7,75114.12,0.0,-0.20652,0.00011,20.8256]
[1776374364108,36.7,75114.12,0.0,-0.20652,0.00011,20.8256]
[1776374364700,36.7,75113.43,0.0,-0.2066,0.00011,20.82983]
[1776374367529,36.7,75111.61,0.0,-0.20679,0.00011,20.84099]
[1776374368456,36.7,75111.73,0.0,-0.20678,0.00011,20.84028]
[1776374370157,36.7,75109.95,0.0,-0.20697,0.00011,20.85112]
[1776374370258,36.7,75107.34,0.0,-0.20725,0.00011,20.86699]
[1776374374037,36.7,75106.57,0.0,-0.20731,0.00011,20.86821]
[1776374374134,36.7,75107.56,0.0,-0.2072,0.00011,20.86215]
[1776374379576,36.7,75110.08,0.0,-0.20693,0.00011,20.84679]
[1776374384990,36.7,75111.45,0.0,-0.20679,0.00011,20.83842]
[1776374390004,36.7,75103.36,0.0,-0.20765,0.00011,20.88755]
[1776374394813,36.7,75101.96,0.0,-0.20779,0.00011,20.89576]
[1776374394936,36.7,75101.96,0.0,-0.20779,0.00011,20.89576]
[1776374395058,36.7,75101.96,0.0,-0.20779,0.00011,20.89576]
[1776374395135,36.7,75095.21,0.0,-0.20851,0.00011,20.93657]
[1776374395527,36.7,75095.21,0.0,-0.20851,0.00011,20.93657]
[1776374396169,36.7,75095.21,0.0,-0.20851,0.00011,20.93657]
[1776374396407,36.7,75091.78,0.0,-0.20888,0.00011,20.95721]
[1776374397076,36.7,75091.78,0.0,-0.20888,0.00011,20.95726]
[1776374397808,36.7,75091.78,0.0,-0.20888,0.00011,20.95726]
[1776374397947,36.7,75091.78,0.0,-0.20888,0.00011,20.95726]
[1776374398164,36.7,75083.26,0.0,-0.2098,0.00011,21.00891]
[1776374403215,36.7,75076.34,0.0,-0.21054,0.00011,21.05067]
[1776374404578,36.7,75067.96,0.0,-0.21144,0.00011,21.10114]
[1776374404661,36.7,75067.96,0.0,-0.21144,0.00011,21.10114]
[1776374404679,36.7,75067.96,0.0,-0.21144,0.00011,21.10114]
[1776374404692,36.7,75067.96,0.0,-0.21144,0.00011,21.10114]
[1776374405141,36.7,75067.96,0.0,-0.21144,0.00011,21.10114]
[1776374408266,36.7,75058.9,0.0,-0.21242,0.00011,21.15542]
[1776374408466,36.7,75058.9,0.0,-0.21242,0.00011,21.15542]
[1776374408577,36.7,75058.9,0.0,-0.21242,0.00011,21.15542]
[1776374408680,36.7,75058.9,0.0,-0.21242,0.00011,21.15542]
[1776374409155,36.7,75058.9,0.0,-0.21242,0.00011,21.15542]
[1776374409181,36.7,75058.9,0.0,-0.21242,0.00011,21.15542]
[1776374409230,36.7,75046.14,0.0,-0.2138,0.00011,21.2322]
[1776374409519,36.7,75046.14,0.0,-0.2138,0.00011,21.2322]
[1776374409726,36.7,75046.14,0.0,-0.2138,0.00011,21.2322]
[1776374409759,36.7,75046.14,0.0,-0.2138,0.00011,21.2322]
[1776374409858,36.7,75046.14,0.0,-0.2138,0.00011,21.2322]
[1776374410194,36.7,75046.14,0.0,-0.2138,0.00011,21.23212]
[1776374410667,36.7,75046.14,0.0,-0.2138,0.00011,21.23212]
[1776374410775,36.7,75046.14,0.0,-0.2138,0.00011,21.23212]
[1776374411182,36.7,75028.58,0.0,-0.21572,0.00011,21.33749]
[1776374412903,36.7,75020.01,0.0,-0.21666,0.00011,21.3889]
[1776374414905,36.7,75016.17,0.0,-0.21708,0.00011,21.41191]
[1776374415220,36.7,75014.82,0.0,-0.21723,0.00011,21.41999]
[1776374415824,36.7,75014.82,0.0,-0.21723,0.00011,21.41999]
[1776374418873,36.7,75014.71,0.0,-0.21724,0.00011,21.42065]
[1776374421814,36.7,75010.27,0.0,-0.21773,0.00011,21.44715]
[1776374423880,36.7,75008.08,0.0,-0.21797,0.00011,21.46019]
[1776374424974,36.7,75009.04,0.0,-0.21786,0.00011,21.45444]
[1776374424979,36.7,75009.04,0.0,-0.21786,0.00011,21.45444]
[1776374425294,36.7,75002.51,0.0,-0.21858,0.00011,21.49336]
[1776374427597,36.7,74999.47,0.0,-0.21892,0.00011,21.51133]
[1776374427735,36.7,74999.47,0.0,-0.21892,0.00011,21.51133]
[1776374427796,36.7,74999.47,0.0,-0.21892,0.00011,21.51133]
[1776374428314,36.69,74999.24,0.0,-0.21894,0.00011,21.51262]
[1776374430203,36.69,74996.31,0.0,-0.21926,0.00011,21.53007]
[1776374431028,36.69,74989.95,0.0,-0.21997,0.00011,21.56788]
[1776374431124,36.69,74989.95,0.0,-0.21997,0.00011,21.56788]
[1776374431181,36.69,74989.95,0.0,-0.21997,0.00011,21.56788]
[1776374431277,36.69,74989.95,0.0,-0.21997,0.00011,21.56788]
[1776374431237,36.69,74981.47,0.0,-0.22089,0.00011,21.61483]
[1776374431628,36.69,74981.47,0.0,-0.22089,0.00011,21.61483]
[1776374431705,36.69,74981.47,0.0,-0.22089,0.00011,21.61483]
[1776374431832,36.69,74981.47,0.0,-0.22089,0.00011,21.61483]
[1776374431892,36.69,74989.32,0.0,-0.22001,0.00011,21.56812]
[1776374432903,36.69,74989.32,0.0,-0.22001,0.00011,21.56812]
[1776374435346,36.69,74979.68,0.0,-0.22108,0.00011,21.62502]
[1776374435645,36.69,74979.68,0.0,-0.22108,0.00011,21.62502]
[1776374435667,36.69,74979.68,0.0,-0.22108,0.00011,21.62502]
[1776374435684,36.69,74979.68,0.0,-0.22108,0.00011,21.62502]
[1776374435792,36.69,74979.68,0.0,-0.22108,0.00011,21.62502]
[1776374436083,36.69,74976.89,0.0,-0.22138,0.00011,21.64146]
[1776374436476,36.69,74976.89,0.0,-0.22138,0.00011,21.64146]
[1776374437329,36.69,74992.47,0.0,-0.21965,0.00011,21.54847]
[1776374438488,36.69,74992.47,0.0,-0.21965,0.00011,21.54847]
[1776374438512,36.69,74992.47,0.0,-0.21965,0.00011,21.54847]
[1776374438731,36.69,74992.47,0.0,-0.21965,0.00011,21.54847]
[1776374438748,36.69,74992.47,0.0,-0.21965,0.00011,21.54847]
[1776374438826,36.69,74992.47,0.0,-0.21965,0.00011,21.54847]
[1776374438896,36.69,74992.47,0.0,-0.21965,0.00011,21.54847]
[1776374439034,36.69,74992.47,0.0,-0.21965,0.00011,21.54847]
[1776374439200,36.69,74992.47,0.0,-0.21965,0.00011,21.54847]
[1776374439334,36.69,75001.27,0.0,-0.21867,0.00011,21.49566]
[1776374439369,36.69,75001.27,0.0,-0.21867,0.00011,21.49566]
[1776374439621,36.69,74991.16,0.0,-0.21979,0.00011,21.55585]
[1776374440405,36.69,74991.16,0.0,-0.21979,0.00011,21.55585]
[1776374440430,36.69,74991.16,0.0,-0.21979,0.00011,21.55585]
[1776374440547,36.69,74991.16,0.0,-0.21979,0.00011,21.55585]
[1776374441527,36.69,74989.2,0.0,-0.22,0.00011,21.5675]
[1776374442302,36.69,74989.2,0.0,-0.22,0.00011,21.5675]
[1776374441602,36.69,74988.34,0.0,-0.22009,0.00011,21.57246]
[1776374442712,36.69,74988.34,0.0,-0.22009,0.00011,21.57246]
[1776374444407,36.69,74984.62,0.0,-0.2205,0.00011,21.59413]
[1776374445268,36.69,74984.62,0.0,-0.2205,0.00011,21.59413]
[1776374445326,36.69,74984.62,0.0,-0.2205,0.00011,21.59413]
[1776374445341,36.69,74984.62,0.0,-0.2205,0.00011,21.59413]
[1776374445344,36.69,74967.9,0.0,-0.22236,0.00011,21.69321]
[1776374447166,36.69,74957.45,0.0,-0.22352,0.00011,21.75484]
[1776374452495,36.69,74954.53,0.0,-0.22384,0.00011,21.77141]
[1776374453778,36.69,74954.53,0.0,-0.22384,0.00011,21.77141]
[1776374458233,36.68,74954.27,0.0,-0.22386,0.00011,21.77232]
[1776374458255,36.68,74954.27,0.0,-0.22386,0.00011,21.77232]
[1776374458323,36.68,74952.76,0.0,-0.22401,0.00011,21.78041]
[1776374458490,36.68,74952.76,0.0,-0.22401,0.00011,21.78041]
[1776374458602,36.68,74952.76,0.0,-0.22401,0.00011,21.78041]
[1776374458647,36.68,74953.98,0.0,-0.22387,0.00011,21.77322]
[1776374460780,36.68,74953.98,0.0,-0.22387,0.00011,21.7729]
[1776374462203,36.68,74953.54,0.0,-0.22391,0.00011,21.7752]
[1776374462303,36.68,74953.54,0.0,-0.22391,0.00011,21.7752]
[1776374462305,36.68,74954.08,0.0,-0.22384,0.00011,21.77141]
[1776374463107,36.68,74954.08,0.0,-0.22384,0.00011,21.77141]
[1776374463963,36.68,74952.11,0.0,-0.22406,0.00011,21.78273]
[1776374464899,36.68,74953.0,0.0,-0.22395,0.00011,21.77716]
[1776374468506,36.67,74949.85,0.0,-0.22429,0.00011,21.79481]
[1776374470370,36.67,74948.38,0.0,-0.22445,0.00011,21.80315]
[1776374470394,36.67,74948.38,0.0,-0.22445,0.00011,21.80315]
[1776374470424,36.67,74948.38,0.0,-0.22445,0.00011,21.80315]
[1776374470451,36.67,74948.38,0.0,-0.22445,0.00011,21.80315]
[1776374470577,36.67,74948.38,0.0,-0.22445,0.00011,21.80315]
[1776374471297,36.67,74948.38,0.0,-0.22444,0.00011,21.80283]
[1776374471388,36.67,74924.13,0.0,-0.22716,0.00011,21.94503]
[1776374471551,36.67,74924.13,0.0,-0.22716,0.00011,21.94503]
[1776374471967,36.67,74924.13,0.0,-0.22716,0.00011,21.94503]
[1776374472111,36.67,74924.13,0.0,-0.22716,0.00011,21.94503]
[1776374472129,36.67,74918.84,0.0,-0.22776,0.00011,21.97601]
[1776374473162,36.67,74918.84,0.0,-0.22776,0.00011,21.97601]
[1776374473543,36.67,74909.52,0.0,-0.22881,0.00011,22.02992]
[1776374474036,36.67,74909.52,0.0,-0.22881,0.00011,22.02992]
[1776374474211,36.67,74909.52,0.0,-0.22881,0.00011,22.02992]
[1776374474245,36.67,74909.52,0.0,-0.22881,0.00011,22.02992]
[1776374474262,36.67,74910.67,0.0,-0.22867,0.00011,22.02256]
[1776374474456,36.67,74910.67,0.0,-0.22867,0.00011,22.02256]
[1776374475035,36.67,74910.67,0.0,-0.22867,0.00011,22.02256]
[1776374475097,36.67,74910.67,0.0,-0.22867,0.00011,22.02256]
[1776374475136,36.67,74897.51,0.0,-0.23016,0.00011,22.0993]
[1776374476906,36.67,74897.51,0.0,-0.23015,0.00011,22.09885]
[1776374477006,36.66,74887.74,0.0,-0.23126,0.00011,22.15539]
[1776374477569,36.66,74887.74,0.0,-0.23126,0.00011,22.15539]
[1776374477974,36.66,74891.88,0.0,-0.23079,0.00011,22.13106]
[1776374480539,36.66,74892.67,0.0,-0.23069,0.00011,22.12594]
[1776374481160,36.66,74891.78,0.0,-0.23078,0.00011,22.13085]
[1776374482716,36.66,74891.78,0.0,-0.23078,0.00011,22.13085]
[1776374482756,36.66,74893.22,0.0,-0.23061,0.00011,22.12219]
[1776374483600,36.66,74893.22,0.0,-0.23061,0.00011,22.12219]
[1776374483718,36.66,74893.22,0.0,-0.23061,0.00011,22.12191]
[1776374484911,36.66,74893.22,0.0,-0.23061,0.00011,22.12191]
[1776374485000,36.66,74893.22,0.0,-0.23061,0.00011,22.12191]
[1776374485098,36.66,74889.86,0.0,-0.23098,0.00011,22.14109]
[1776374485656,36.66,74889.86,0.0,-0.23098,0.00011,22.14109]
[1776374486096,36.66,74889.86,0.0,-0.23098,0.00011,22.14109]
[1776374486414,36.66,74890.82,0.0,-0.23087,0.00011,22.13531]
[1776374487332,36.66,74893.6,0.0,-0.23055,0.00011,22.11896]
[1776374488618,36.66,74893.6,0.0,-0.23055,0.00011,22.11896]
[1776374488856,36.66,74893.6,0.0,-0.23055,0.00011,22.11896]
[1776374488872,36.66,74893.27,0.0,-0.23058,0.00011,22.12056]
[1776374489910,36.66,74893.27,0.0,-0.23058,0.00011,22.12056]
[1776374491034,36.65,74880.92,0.0,-0.23196,0.00011,22.18858]
[1776374491895,36.65,74880.92,0.0,-0.23196,0.00011,22.18858]
[1776374492270,36.65,74880.92,0.0,-0.23196,0.00011,22.18858]
[1776374492362,36.65,74880.92,0.0,-0.23196,0.00011,22.18858]
[1776374492367,36.65,74878.11,0.0,-0.23228,0.00011,22.20464]
[1776374492465,36.65,74878.11,0.0,-0.23228,0.00011,22.20464]
[1776374494783,36.65,74874.77,0.0,-0.23267,0.00011,22.22421]
[1776374495746,36.66,74873.41,0.0,-0.23283,0.00011,22.23243]
[1776374496113,36.66,74873.41,0.0,-0.23283,0.00011,22.23243]
[1776374496198,36.66,74853.42,0.0,-0.23513,0.00012,22.34782]
[1776374496490,36.66,74853.42,0.0,-0.23513,0.00012,22.34782]
[1776374497014,36.66,74853.42,0.0,-0.23513,0.00012,22.34782]
[1776374497128,36.66,74847.14,0.0,-0.23586,0.00012,22.38438]
[1776374497490,36.66,74847.14,0.0,-0.23586,0.00012,22.38438]
[1776374497641,36.66,74847.14,0.0,-0.23586,0.00012,22.38438]
[1776374498349,36.66,74843.84,0.0,-0.23625,0.00012,22.4034]
[1776374499776,36.66,74842.61,0.0,-0.23639,0.00012,22.41046]
[1776374500062,36.66,74842.61,0.0,-0.23639,0.00012,22.41046]
[1776374500075,36.66,74842.61,0.0,-0.23639,0.00012,22.41046]
[1776374500265,36.66,74840.82,0.0,-0.2366,0.00012,22.42081]
[1776374500684,36.66,74840.82,0.0,-0.2366,0.00012,22.42081]
[1776374501192,36.66,74840.82,0.0,-0.2366,0.00012,22.42081]
[1776374501294,36.66,74842.91,0.0,-0.23636,0.00012,22.40886]
[1776374502463,36.66,74841.76,0.0,-0.23649,0.00012,22.41546]
[1776374503336,36.66,74841.76,0.0,-0.23649,0.00012,22.41546]
[1776374503455,36.66,74839.23,0.0,-0.23678,0.00012,22.43007]
[1776374503582,36.66,74839.23,0.0,-0.23678,0.00012,22.43007]
[1776374503709,36.66,74839.23,0.0,-0.23678,0.00012,22.43007]
[1776374504900,36.66,74834.31,0.0,-0.23735,0.00012,22.45825]
[1776374505141,36.66,74834.31,0.0,-0.23735,0.00012,22.45825]
[1776374506573,36.66,74830.28,0.0,-0.23784,0.00012,22.48217]
[1776374508564,36.66,74829.66,0.0,-0.23791,0.00012,22.48569]
[1776374508809,36.66,74829.66,0.0,-0.23791,0.00012,22.48569]
[1776374510591,36.66,74826.58,0.0,-0.23828,0.00012,22.50389]
[1776374511425,36.66,74829.42,0.0,-0.23795,0.00012,22.48778]
[1776374512010,36.66,74829.42,0.0,-0.23795,0.00012,22.48778]
[1776374512090,36.66,74829.32,0.0,-0.23796,0.00012,22.48835]
[1776374513219,36.66,74829.32,0.0,-0.23796,0.00012,22.48835]
[1776374513759,36.66,74823.27,0.0,-0.23867,0.00012,22.52308]
[1776374516650,36.67,74820.75,0.0,-0.23898,0.00012,22.53848]
[1776374516685,36.67,74820.75,0.0,-0.23898,0.00012,22.53848]
[1776374516959,36.67,74820.63,0.0,-0.239,0.00012,22.53925]
[1776374519025,36.67,74820.64,0.0,-0.239,0.00012,22.53929]
[1776374519328,36.67,74816.62,0.0,-0.23947,0.00012,22.56229]
[1776374519624,36.67,74816.62,0.0,-0.23947,0.00012,22.56229]
[1776374519843,36.67,74816.62,0.0,-0.23947,0.00012,22.56229]
[1776374519885,36.67,74816.62,0.0,-0.23947,0.00012,22.56229]
[1776374520296,36.67,74808.29,0.0,-0.24044,0.00012,22.60965]
[1776374522089,36.67,74808.29,0.0,-0.24044,0.00012,22.60959]
[1776374522230,36.67,74808.29,0.0,-0.24044,0.00012,22.60959]
[1776374522318,36.67,74808.71,0.0,-0.24039,0.00012,22.60714]
[1776374525345,36.67,74810.96,0.0,-0.24012,0.00012,22.59416]
[1776374525592,36.67,74813.57,0.0,-0.23982,0.00012,22.57932]
[1776374525919,36.67,74813.57,0.0,-0.23982,0.00012,22.57932]
[1776374526167,36.67,74813.57,0.0,-0.23982,0.00012,22.57932]
[1776374526309,36.67,74813.57,0.0,-0.23982,0.00012,22.57932]
[1776374526314,36.67,74813.57,0.0,-0.23982,0.00012,22.57932]
[1776374526332,36.67,74824.2,0.0,-0.23858,0.00012,22.51876]
[1776374526778,36.67,74824.2,0.0,-0.23858,0.00012,22.51876]
[1776374527448,36.67,74843.01,0.0,-0.2364,0.00012,22.41124]
[1776374527766,36.67,74843.01,0.0,-0.2364,0.00012,22.41124]
[1776374527919,36.67,74843.01,0.0,-0.2364,0.00012,22.41124]
[1776374528080,36.67,74843.01,0.0,-0.2364,0.00012,22.41124]
[1776374528122,36.67,74843.01,0.0,-0.2364,0.00012,22.41124]
[1776374528134,36.67,74843.01,0.0,-0.2364,0.00012,22.41124]
[1776374528160,36.67,74843.01,0.0,-0.2364,0.00012,22.41124]
[1776374528260,36.67,74850.9,0.0,-0.23549,0.00012,22.36593]
[1776374528825,36.67,74850.9,0.0,-0.23549,0.00012,22.36593]
[1776374528875,36.67,74850.9,0.0,-0.23549,0.00012,22.36593]
[1776374529366,36.67,74850.9,0.0,-0.23549,0.00012,22.36593]
[1776374529435,36.67,74850.9,0.0,-0.23549,0.00012,22.36593]
[1776374529363,36.67,74854.28,0.0,-0.23511,0.00012,22.34689]
[1776374529605,36.67,74854.28,0.0,-0.23511,0.00012,22.34689]
[1776374529814,36.67,74854.28,0.0,-0.23511,0.00012,22.34689]
[1776374530356,36.67,74862.41,0.0,-0.23417,0.00012,22.30005]
[1776374531017,36.67,74862.41,0.0,-0.23417,0.00012,22.30005]
[1776374531080,36.67,74862.41,0.0,-0.23417,0.00012,22.30005]
[1776374531395,36.67,74864.17,0.0,-0.23397,0.00011,22.29017]
[1776374532360,36.67,74864.17,0.0,-0.23397,0.00011,22.29017]
[1776374532423,36.67,74864.17,0.0,-0.23397,0.00011,22.29017]
[1776374532410,36.67,74866.93,0.0,-0.23367,0.00011,22.27482]
[1776374532497,36.67,74866.93,0.0,-0.23367,0.00011,22.27482]
[1776374533314,36.67,74866.93,0.0,-0.23367,0.00011,22.27482]
[1776374533351,36.67,74866.93,0.0,-0.23367,0.00011,22.27482]
[1776374533373,36.67,74866.93,0.0,-0.23367,0.00011,22.27482]
[1776374533369,36.67,74878.92,0.0,-0.23229,0.00011,22.20548]
[1776374533474,36.67,74878.92,0.0,-0.23229,0.00011,22.20548]
[1776374533672,36.67,74878.92,0.0,-0.23229,0.00011,22.20548]
[1776374534215,36.67,74878.92,0.0,-0.23229,0.00011,22.20548]
[1776374534226,36.67,74878.92,0.0,-0.23229,0.00011,22.20548]
[1776374534228,36.67,74878.92,0.0,-0.23229,0.00011,22.20548]
[1776374534400,36.67,74890.9,0.0,-0.23092,0.00011,22.13585]
[1776374534949,36.67,74890.9,0.0,-0.23092,0.00011,22.13585]
[1776374535207,36.67,74896.92,0.0,-0.23024,0.00011,22.10084]
[1776374538287,36.67,74896.86,0.0,-0.23023,0.00011,22.10078]
[1776374538380,36.67,74896.86,0.0,-0.23023,0.00011,22.10078]
[1776374539257,36.67,74897.6,0.0,-0.23015,0.00011,22.09624]
[1776374539435,36.67,74891.55,0.0,-0.23083,0.00011,22.13132]
[1776374540467,36.67,74891.55,0.0,-0.23083,0.00011,22.13132]
[1776374543088,36.67,74890.43,0.0,-0.23096,0.00011,22.13768]
[1776374544506,36.67,74889.04,0.0,-0.23111,0.00011,22.14533]
[1776374545698,36.67,74889.04,0.0,-0.23111,0.00011,22.14533]
[1776374546307,36.67,74889.04,0.0,-0.23111,0.00011,22.14533]
[1776374546383,36.67,74904.21,0.0,-0.22938,0.00011,22.05673]
[1776374547747,36.67,74904.21,0.0,-0.22938,0.00011,22.05673]
[1776374548069,36.67,74904.21,0.0,-0.22938,0.00011,22.05673]
[1776374548450,36.67,74904.21,0.0,-0.22938,0.00011,22.05673]
[1776374548241,36.67,74931.88,0.0,-0.22624,0.00011,21.89472]
[1776374548494,36.67,74931.88,0.0,-0.22624,0.00011,21.89472]
[1776374548712,36.67,74931.88,0.0,-0.22624,0.00011,21.89472]
[1776374549195,36.66,74932.27,0.0,-0.22619,0.00011,21.89203]
[1776374549835,36.66,74932.27,0.0,-0.22619,0.00011,21.89203]
[1776374550105,36.66,74932.27,0.0,-0.22619,0.00011,21.89203]
[1776374550219,36.66,74947.25,0.0,-0.2245,0.00011,21.80358]
[1776374550506,36.66,74947.25,0.0,-0.2245,0.00011,21.80358]
[1776374550589,36.66,74947.25,0.0,-0.2245,0.00011,21.80358]
[1776374550637,36.66,74947.25,0.0,-0.2245,0.00011,21.80358]
[1776374550822,36.66,74947.25,0.0,-0.2245,0.00011,21.80358]
[1776374551488,36.66,74947.93,0.0,-0.2244,0.00011,21.79598]
[1776374552210,36.66,74947.93,0.0,-0.2244,0.00011,21.79598]
[1776374552253,36.66,74947.93,0.0,-0.2244,0.00011,21.79598]
[1776374552354,36.66,74947.45,0.0,-0.22445,0.00011,21.79881]
[1776374553299,36.66,74947.45,0.0,-0.22445,0.00011,21.79881]
[1776374553307,36.66,74947.45,0.0,-0.22445,0.00011,21.79881]
[1776374553335,36.66,74948.26,0.0,-0.22436,0.00011,21.79404]
[1776374556413,36.66,74949.62,0.0,-0.22421,0.00011,21.78604]
[1776374556436,36.66,74949.62,0.0,-0.22421,0.00011,21.78604]
[1776374556445,36.66,74949.62,0.0,-0.22421,0.00011,21.78604]
[1776374556462,36.66,74950.12,0.0,-0.22415,0.00011,21.78316]
[1776374556608,36.66,74950.12,0.0,-0.22415,0.00011,21.78316]
[1776374557322,36.66,74950.12,0.0,-0.22415,0.00011,21.78316]
[1776374557446,36.66,74950.12,0.0,-0.22415,0.00011,21.78316]
[1776374557478,36.66,74950.12,0.0,-0.22415,0.00011,21.78316]
[1776374557364,36.66,74955.7,0.0,-0.22353,0.00011,21.75014]
[1776374558268,36.66,74955.7,0.0,-0.22353,0.00011,21.75014]
[1776374559112,36.66,74955.7,0.0,-0.22353,0.00011,21.75014]
[1776374559183,36.66,74955.7,0.0,-0.22353,0.00011,21.75014]
[1776374559192,36.66,74955.7,0.0,-0.22353,0.00011,21.75014]
[1776374559195,36.66,74955.7,0.0,-0.22353,0.00011,21.75014]
[1776374559454,36.66,74960.94,0.0,-0.22294,0.00011,21.71902]
[1776374561425,36.66,74960.94,0.0,-0.22294,0.00011,21.71902]
[1776374561432,36.66,74960.94,0.0,-0.22294,0.00011,21.71902]
[1776374561654,36.66,74964.51,0.0,-0.22254,0.00011,21.6978]
[1776374561772,36.66,74964.51,0.0,-0.22254,0.00011,21.6978]
[1776374561829,36.66,74964.51,0.0,-0.22254,0.00011,21.6978]
[1776374562412,36.66,74964.51,0.0,-0.22254,0.00011,21.6978]
[1776374562510,36.66,74961.72,0.0,-0.22285,0.00011,21.71411]
[1776374562874,36.66,74961.72,0.0,-0.22285,0.00011,21.71411]
[1776374563527,36.66,74961.72,0.0,-0.22284,0.00011,21.71396]
[1776374564914,36.66,74963.31,0.0,-0.22266,0.00011,21.7044]
[1776374565254,36.66,74963.31,0.0,-0.22266,0.00011,21.7044]
[1776374565354,36.66,74963.31,0.0,-0.22266,0.00011,21.7044]
[1776374565367,36.66,74963.31,0.0,-0.22266,0.00011,21.7044]
[1776374565372,36.66,74961.42,0.0,-0.22287,0.00011,21.71544]
[1776374565554,36.66,74961.42,0.0,-0.22287,0.00011,21.71544]
[1776374566236,36.66,74961.42,0.0,-0.22287,0.00011,21.71544]
[1776374568109,36.66,74953.29,0.0,-0.22378,0.00011,21.76321]
[1776374569851,36.66,74944.37,0.0,-0.22477,0.00011,21.8154]
[1776374570028,36.66,74944.37,0.0,-0.22477,0.00011,21.8154]
[1776374572803,36.66,74941.41,0.0,-0.22509,0.00011,21.83204]
[1776374574062,36.65,74940.79,0.0,-0.22515,0.00011,21.83541]
[1776374574382,36.65,74940.68,0.0,-0.22516,0.00011,21.83578]
[1776374576121,36.65,74939.42,0.0,-0.2253,0.00011,21.84291]
[1776374576397,36.65,74939.48,0.0,-0.22528,0.00011,21.84227]
[1776374581060,36.65,74938.3,0.0,-0.2254,0.00011,21.84802]
[1776374581102,36.65,74938.3,0.0,-0.2254,0.00011,21.84802]
[1776374581376,36.65,74938.3,0.0,-0.2254,0.00011,21.84802]
[1776374581446,36.65,74938.3,0.0,-0.2254,0.00011,21.84802]
[1776374582422,36.65,74938.74,0.0,-0.22534,0.00011,21.84512]
[1776374582510,36.65,74937.22,0.0,-0.2255,0.00011,21.85345]
[1776374588481,36.64,74934.95,0.0,-0.22572,0.00011,21.86481]
[1776374588912,36.64,74934.95,0.0,-0.22572,0.00011,21.86481]
[1776374589489,36.64,74935.88,0.0,-0.22561,0.00011,21.859]
[1776374591955,36.64,74938.44,0.0,-0.22531,0.00011,21.8433]
[1776374592075,36.64,74938.44,0.0,-0.22531,0.00011,21.8433]
[1776374592510,36.64,74938.56,0.0,-0.22529,0.00011,21.84227]
[1776374592874,36.64,74938.56,0.0,-0.22529,0.00011,21.84227]
[1776374593365,36.64,74938.56,0.0,-0.22529,0.00011,21.84227]
[1776374594949,36.63,74951.32,0.0,-0.22385,0.00011,21.76656]
[1776374597712,36.63,74963.75,0.0,-0.22245,0.00011,21.69272]
[1776374600119,36.63,74968.09,0.0,-0.22196,0.00011,21.66694]
[1776374600132,36.63,74968.09,0.0,-0.22196,0.00011,21.66694]
[1776374600256,36.63,74966.32,0.0,-0.22216,0.00011,21.67739]
[1776374605602,36.63,74961.89,0.0,-0.22265,0.00011,21.70309]
[1776374609548,36.63,74962.45,0.0,-0.22258,0.00011,21.69968]
[1776374609667,36.63,74964.42,0.0,-0.22236,0.00011,21.6878]
[1776374610104,36.63,74964.42,0.0,-0.22236,0.00011,21.6878]
[1776374610188,36.63,74959.63,0.0,-0.22289,0.00011,21.71609]
[1776374615998,36.63,74954.08,0.0,-0.22348,0.00011,21.74461]
[1776374621492,36.63,74949.5,0.0,-0.22398,0.00011,21.77093]
[1776374621559,36.63,74949.5,0.0,-0.22398,0.00011,21.77093]
[1776374624420,36.62,74949.28,0.0,-0.22399,0.00011,21.77162]
[1776374624537,36.62,74949.28,0.0,-0.22399,0.00011,21.77162]
[1776374625451,36.62,74947.6,0.0,-0.22417,0.00011,21.78113]
[1776374627681,36.62,74947.27,0.0,-0.2242,0.00011,21.78266]
[1776374632753,36.62,74946.52,0.0,-0.22428,0.00011,21.7866]
[1776374632916,36.62,74942.17,0.0,-0.22476,0.00011,21.81228]
[1776374638833,36.62,74938.39,0.0,-0.22519,0.00011,21.83434]
[1776374643868,36.62,74939.87,0.0,-0.22502,0.00011,21.82554]
[1776374648903,36.62,74936.75,0.0,-0.22537,0.00011,21.84381]
[1776374654264,36.62,74935.25,0.0,-0.22553,0.00011,21.85246]
[1776374656142,36.62,74935.25,0.0,-0.22553,0.00011,21.85241]
[1776374657129,36.62,74935.69,0.0,-0.22548,0.00011,21.84978]
[1776374657202,36.62,74928.08,0.0,-0.22634,0.00011,21.89452]
[1776374661588,36.62,74927.27,0.0,-0.22643,0.00011,21.89901]
[1776374662876,36.62,74921.53,0.0,-0.22707,0.00011,21.93254]
[1776374663004,36.62,74921.53,0.0,-0.22707,0.00011,21.9324]
[1776374664868,36.61,74916.15,0.0,-0.22768,0.00011,21.96388]
[1776374665077,36.61,74916.15,0.0,-0.22768,0.00011,21.96388]
[1776374665169,36.61,74912.84,0.0,-0.22805,0.00011,21.98318]
[1776374665935,36.61,74912.84,0.0,-0.22805,0.00011,21.98318]
[1776374666925,36.61,74905.45,0.0,-0.22889,0.00011,22.02634]
[1776374667314,36.61,74905.45,0.0,-0.22889,0.00011,22.02634]
[1776374672966,36.61,74907.93,0.0,-0.22857,0.00011,22.00784]
[1776374673488,36.61,74907.5,0.0,-0.22862,0.00011,22.01034]
[1776374673716,36.61,74907.5,0.0,-0.22862,0.00011,22.01034]
[1776374673751,36.61,74907.5,0.0,-0.22862,0.00011,22.01034]
[1776374673950,36.61,74907.5,0.0,-0.22862,0.00011,22.01034]
[1776374674501,36.61,74896.46,0.0,-0.22988,0.00011,22.07482]
[1776374674923,36.61,74896.46,0.0,-0.22988,0.00011,22.07482]
[1776374675501,36.61,74896.46,0.0,-0.22988,0.00011,22.07482]
[1776374675573,36.61,74896.46,0.0,-0.22988,0.00011,22.07482]
[1776374675602,36.61,74889.7,0.0,-0.23065,0.00011,22.11414]
[1776374677595,36.61,74888.2,0.0,-0.23082,0.00011,22.12275]
[1776374679570,36.61,74887.49,0.0,-0.23089,0.00011,22.12661]
[1776374679806,36.61,74886.39,0.0,-0.23102,0.00011,22.13281]
[1776374681639,36.61,74880.84,0.0,-0.23165,0.00011,22.16484]
[1776374681982,36.61,74878.24,0.0,-0.23194,0.00011,22.1796]
[1776374682300,36.61,74875.68,0.0,-0.23223,0.00011,22.19446]
[1776374683376,36.61,74875.68,0.0,-0.23223,0.00011,22.19446]
[1776374683640,36.61,74874.65,0.0,-0.23236,0.00011,22.20101]
[1776374683676,36.61,74874.65,0.0,-0.23236,0.00011,22.20101]
[1776374683841,36.61,74874.65,0.0,-0.23236,0.00011,22.20101]
[1776374683937,36.61,74874.65,0.0,-0.23236,0.00011,22.20101]
[1776374684159,36.61,74874.59,0.0,-0.23237,0.00011,22.20136]
[1776374685497,36.61,74885.12,0.0,-0.23116,0.00011,22.13999]
[1776374687057,36.61,74886.69,0.0,-0.23098,0.00011,22.13108]
[1776374687724,36.61,74887.13,0.0,-0.23093,0.00011,22.12836]
[1776374687902,36.61,74887.13,0.0,-0.23093,0.00011,22.12836]
[1776374689703,36.61,74887.36,0.0,-0.2309,0.00011,22.1267]
[1776374692203,36.61,74887.1,0.0,-0.23092,0.00011,22.12789]
[1776374692253,36.61,74887.1,0.0,-0.23092,0.00011,22.12789]
[1776374694955,36.61,74887.63,0.0,-0.23085,0.00011,22.12415]
[1776374695855,36.61,74887.63,0.0,-0.23085,0.00011,22.12415]
[1776374696597,36.61,74887.63,0.0,-0.23085,0.00011,22.12415]
[1776374696644,36.61,74887.63,0.0,-0.23085,0.00011,22.12415]
[1776374696651,36.6,74886.85,0.0,-0.23093,0.00011,22.1284]
[1776374698817,36.6,74884.95,0.0,-0.23114,0.00011,22.1393]
[1776374700229,36.6,74882.3,0.0,-0.23144,0.00011,22.15454]
[1776374700465,36.6,74882.3,0.0,-0.23144,0.00011,22.15454]
[1776374700527,36.6,74882.3,0.0,-0.23144,0.00011,22.15454]
[1776374700582,36.6,74882.3,0.0,-0.23144,0.00011,22.15454]
[1776374700625,36.6,74877.79,0.0,-0.23196,0.00011,22.18058]
[1776374701475,36.6,74877.79,0.0,-0.23196,0.00011,22.18058]
[1776374701591,36.6,74877.79,0.0,-0.23196,0.00011,22.18058]
[1776374701616,36.6,74861.27,0.0,-0.23386,0.00012,22.27664]
[1776374701732,36.6,74861.27,0.0,-0.23386,0.00012,22.27664]
[1776374701918,36.6,74861.27,0.0,-0.23386,0.00012,22.27664]
[1776374702254,36.6,74861.27,0.0,-0.23386,0.00012,22.27664]
[1776374702627,36.6,74849.56,0.0,-0.23522,0.00012,22.34452]
[1776374703334,36.6,74849.56,0.0,-0.23522,0.00012,22.34452]
[1776374703436,36.6,74849.56,0.0,-0.23522,0.00012,22.34452]
[1776374704641,36.61,74841.37,0.0,-0.23617,0.00012,22.39196]
[1776374706148,36.61,74841.37,0.0,-0.23617,0.00012,22.39203]
[1776374706614,36.61,74841.37,0.0,-0.23617,0.00012,22.39203]
[1776374706654,36.61,74841.37,0.0,-0.23617,0.00012,22.39203]
[1776374706619,36.61,74840.12,0.0,-0.23632,0.00012,22.39928]
[1776374706686,36.61,74840.12,0.0,-0.23632,0.00012,22.39928]
[1776374708341,36.61,74850.61,0.0,-0.23511,0.00012,22.33897]
[1776374709931,36.61,74855.82,0.0,-0.23451,0.00012,22.30901]
[1776374709970,36.61,74855.82,0.0,-0.23451,0.00012,22.30901]
[1776374710253,36.61,74855.82,0.0,-0.23451,0.00012,22.30901]
[1776374710353,36.61,74855.82,0.0,-0.23451,0.00012,22.30901]
[1776374710486,36.61,74865.47,0.0,-0.2334,0.00012,22.25336]
[1776374712159,36.61,74869.11,0.0,-0.23298,0.00011,22.23255]
[1776374712200,36.61,74869.11,0.0,-0.23298,0.00011,22.23255]
[1776374712600,36.61,74874.22,0.0,-0.23239,0.00011,22.20274]
[1776374712700,36.61,74874.22,0.0,-0.23239,0.00011,22.20274]
[1776374713025,36.61,74874.22,0.0,-0.23239,0.00011,22.20274]
[1776374713314,36.61,74874.22,0.0,-0.23239,0.00011,22.20274]
[1776374713419,36.61,74874.22,0.0,-0.23239,0.00011,22.20258]
[1776374713780,36.61,74874.22,0.0,-0.23239,0.00011,22.20258]
[1776374714389,36.61,74897.91,0.0,-0.22968,0.00011,22.06447]
[1776374715268,36.61,74897.91,0.0,-0.22968,0.00011,22.06447]
[1776374715517,36.61,74897.91,0.0,-0.22968,0.00011,22.06447]
[1776374716374,36.61,74898.9,0.0,-0.22956,0.00011,22.05854]
[1776374717923,36.61,74907.67,0.0,-0.22856,0.00011,22.00712]
[1776374718196,36.61,74907.67,0.0,-0.22856,0.00011,22.00712]
[1776374718234,36.61,74907.67,0.0,-0.22856,0.00011,22.00712]
[1776374719309,36.61,74907.67,0.0,-0.22856,0.00011,22.00708]
[1776374719661,36.61,74907.67,0.0,-0.22856,0.00011,22.00708]
[1776374719670,36.61,74907.67,0.0,-0.22856,0.00011,22.00708]
[1776374720433,36.61,74912.4,0.0,-0.22802,0.00011,21.97939]
[1776374720857,36.61,74912.4,0.0,-0.22802,0.00011,21.97939]
[1776374723459,36.61,74911.6,0.0,-0.22812,0.00011,21.98412]
[1776374723528,36.61,74911.6,0.0,-0.22812,0.00011,21.98412]
[1776374723804,36.61,74911.67,0.0,-0.22811,0.00011,21.98374]
[1776374726427,36.61,74905.99,0.0,-0.22876,0.00011,22.0171]
[1776374726505,36.61,74901.71,0.0,-0.22924,0.00011,22.04216]
[1776374731511,36.61,74902.51,0.0,-0.22913,0.00011,22.03414]
[1776374735539,36.61,74912.77,0.0,-0.22797,0.00011,21.97424]
[1776374735938,36.61,74912.77,0.0,-0.22797,0.00011,21.97424]
[1776374735970,36.61,74912.77,0.0,-0.22797,0.00011,21.97424]
[1776374736545,36.61,74912.84,0.0,-0.22796,0.00011,21.97389]
[1776374737643,36.61,74922.68,0.0,-0.22685,0.00011,21.91621]
[1776374742934,36.61,74922.94,0.0,-0.22683,0.00011,21.91515]
[1776374745881,36.61,74923.25,0.0,-0.2268,0.00011,21.91382]
[1776374747473,36.61,74923.25,0.0,-0.2268,0.00011,21.91395]
[1776374747622,36.61,74923.27,0.0,-0.2268,0.00011,21.91395]
[1776374748616,36.61,74923.27,0.0,-0.2268,0.00011,21.91395]
[1776374748648,36.61,74923.27,0.0,-0.2268,0.00011,21.91395]
[1776374748699,36.61,74925.92,0.0,-0.2265,0.00011,21.89851]
[1776374748772,36.61,74925.92,0.0,-0.2265,0.00011,21.89851]
[1776374750570,36.61,74925.92,0.0,-0.22651,0.00011,21.89864]
[1776374750654,36.61,74925.92,0.0,-0.22651,0.00011,21.89864]
[1776374751702,36.61,74920.94,0.0,-0.22707,0.00011,21.92798]
[1776374752030,36.61,74920.94,0.0,-0.22707,0.00011,21.92803]
[1776374752924,36.61,74919.59,0.0,-0.22723,0.00011,21.936]
[1776374753690,36.61,74919.59,0.0,-0.22723,0.00011,21.936]
[1776374754672,36.61,74915.16,0.0,-0.22773,0.00011,21.96203]
[1776374760558,36.61,74919.01,0.0,-0.22729,0.00011,21.93943]
[1776374760714,36.61,74919.01,0.0,-0.22729,0.00011,21.93945]
[1776374761238,36.61,74919.01,0.0,-0.22729,0.00011,21.93945]
[1776374762736,36.61,74920.79,0.0,-0.22709,0.00011,21.92902]
[1776374763068,36.61,74925.75,0.0,-0.22653,0.00011,21.89992]
[1776374763304,36.61,74925.75,0.0,-0.22653,0.00011,21.89992]
[1776374765081,36.61,74928.03,0.0,-0.22627,0.00011,21.88655]
[1776374765769,36.61,74928.0,0.0,-0.22628,0.00011,21.88681]
[1776374766820,36.61,74928.74,0.0,-0.2262,0.00011,21.88254]
[1776374767122,36.61,74928.74,0.0,-0.2262,0.00011,21.88254]
[1776374770683,36.61,74931.06,0.0,-0.22594,0.00011,21.86895]
[1776374770687,36.61,74931.06,0.0,-0.22594,0.00011,21.86895]
[1776374770813,36.61,74932.99,0.0,-0.22572,0.00011,21.85758]
[1776374771200,36.61,74932.99,0.0,-0.22572,0.00011,21.85758]
[1776374772580,36.61,74926.22,0.0,-0.22648,0.00011,21.89742]
[1776374773243,36.61,74919.83,0.0,-0.22721,0.00011,21.935]
[1776374775606,36.61,74918.97,0.0,-0.2273,0.00011,21.94005]
[1776374780774,36.61,74926.71,0.0,-0.22643,0.00011,21.89473]
[1776374783823,36.61,74923.66,0.0,-0.22678,0.00011,21.91295]
[1776374785705,36.61,74923.87,0.0,-0.22676,0.00011,21.91181]
[1776374789555,36.62,74926.12,0.0,-0.22651,0.00011,21.89889]
[1776374790893,36.62,74928.85,0.0,-0.22621,0.00011,21.8831]
[1776374792826,36.62,74927.45,0.0,-0.22635,0.00011,21.88827]
[1776374793694,36.62,74927.45,0.0,-0.22635,0.00011,21.88827]
[1776374795859,36.62,74924.08,0.0,-0.22674,0.00011,21.90846]
[1776374802736,36.62,74920.69,0.0,-0.22713,0.00011,21.92876]
[1776374803947,36.62,74922.58,0.0,-0.22692,0.00011,21.91779]
[1776374805516,36.62,74929.48,0.0,-0.22614,0.00011,21.87731]
[1776374806150,36.62,74938.13,0.0,-0.22516,0.00011,21.8265]
[1776374806930,36.62,74944.75,0.0,-0.22442,0.00011,21.78752]
[1776374807598,36.62,74944.75,0.0,-0.22442,0.00011,21.78752]
[1776374807877,36.62,74947.71,0.0,-0.22409,0.00011,21.77015]
[1776374808088,36.62,74947.89,0.0,-0.22407,0.00011,21.76931]
[1776374813812,36.62,74945.25,0.0,-0.22437,0.00011,21.78512]
[1776374819125,36.62,74945.06,0.0,-0.2244,0.00011,21.78627]
[1776374822162,36.62,74944.41,0.0,-0.22447,0.00011,21.79029]
[1776374822173,36.62,74944.41,0.0,-0.22447,0.00011,21.79029]
[1776374822379,36.62,74944.41,0.0,-0.22447,0.00011,21.79029]
[1776374822643,36.62,74944.41,0.0,-0.22447,0.00011,21.79029]
[1776374822683,36.62,74944.41,0.0,-0.22447,0.00011,21.79029]
[1776374822808,36.62,74944.41,0.0,-0.22447,0.00011,21.79029]
[1776374822782,36.62,74940.98,0.0,-0.22486,0.00011,21.81061]
[1776374823262,36.62,74940.98,0.0,-0.22486,0.00011,21.81061]
[1776374823411,36.62,74940.98,0.0,-0.22486,0.00011,21.81061]
[1776374823520,36.62,74940.98,0.0,-0.22486,0.00011,21.81061]
[1776374824562,36.62,74938.36,0.0,-0.22516,0.00011,21.82611]
[1776374824663,36.62,74928.1,0.0,-0.22631,0.00011,21.88641]
[1776374825330,36.62,74928.1,0.0,-0.22631,0.00011,21.88641]
[1776374826169,36.62,74926.6,0.0,-0.22648,0.00011,21.89506]
[1776374826649,36.62,74926.6,0.0,-0.22648,0.00011,21.89506]
[1776374826889,36.62,74926.01,0.0,-0.22654,0.00011,21.89836]
[1776374827807,36.62,74926.01,0.0,-0.22654,0.00011,21.89836]
[1776374827865,36.62,74926.01,0.0,-0.22654,0.00011,21.89818]
[1776374827880,36.62,74926.01,0.0,-0.22654,0.00011,21.89818]
[1776374830348,36.62,74922.37,0.0,-0.22694,0.00011,21.91919]
[1776374830742,36.62,74922.37,0.0,-0.22694,0.00011,21.91919]
[1776374830793,36.62,74922.42,0.0,-0.22693,0.00011,21.9187]
[1776374836254,36.62,74912.97,0.0,-0.22799,0.00011,21.97347]
[1776374841478,36.62,74915.4,0.0,-0.22772,0.00011,21.95917]
[1776374843673,36.62,74924.41,0.0,-0.2267,0.00011,21.90637]
[1776374843737,36.62,74924.41,0.0,-0.2267,0.00011,21.90637]
[1776374843833,36.62,74925.41,0.0,-0.22659,0.00011,21.90057]
[1776374843915,36.62,74925.41,0.0,-0.22659,0.00011,21.90057]
[1776374844024,36.62,74925.41,0.0,-0.22659,0.00011,21.90057]
[1776374844234,36.62,74925.41,0.0,-0.22659,0.00011,21.90057]
[1776374844425,36.62,74925.41,0.0,-0.22659,0.00011,21.90057]
[1776374844765,36.62,74949.8,0.0,-0.22384,0.00011,21.75681]
[1776374845556,36.62,74949.8,0.0,-0.22384,0.00011,21.75681]
[1776374845600,36.62,74958.49,0.0,-0.22286,0.00011,21.70543]
[1776374846209,36.62,74958.49,0.0,-0.22286,0.00011,21.70543]
[1776374846275,36.62,74958.49,0.0,-0.22286,0.00011,21.70543]
[1776374846300,36.62,74958.49,0.0,-0.22286,0.00011,21.70543]
[1776374846304,36.62,74958.49,0.0,-0.22286,0.00011,21.70543]
[1776374846535,36.62,74957.24,0.0,-0.22301,0.00011,21.71292]
[1776374847086,36.62,74957.24,0.0,-0.22301,0.00011,21.71292]
[1776374847332,36.62,74957.24,0.0,-0.22301,0.00011,21.71303]
[1776374852367,36.62,74952.85,0.0,-0.22348,0.00011,21.73597]
[1776374854843,36.62,74951.75,0.0,-0.22361,0.00011,21.74254]
[1776374856247,36.62,74945.99,0.0,-0.22426,0.00011,21.77672]
[1776374857282,36.62,74945.99,0.0,-0.22426,0.00011,21.77676]
[1776374858900,36.62,74949.16,0.0,-0.22391,0.00011,21.75814]
[1776374859649,36.62,74949.16,0.0,-0.22391,0.00011,21.75814]
[1776374859667,36.62,74949.16,0.0,-0.22391,0.00011,21.75814]
[1776374859708,36.62,74949.16,0.0,-0.22391,0.00011,21.75814]
[1776374859826,36.62,74949.16,0.0,-0.22391,0.00011,21.75814]
[1776374859750,36.62,74948.45,0.0,-0.22399,0.00011,21.76239]
[1776374861838,36.62,74948.45,0.0,-0.22399,0.00011,21.76245]
[1776374862437,36.62,74948.28,0.0,-0.224,0.00011,21.76336]
[1776374867872,36.62,74947.01,0.0,-0.22414,0.00011,21.77022]
[1776374867999,36.62,74947.01,0.0,-0.22414,0.00011,21.77022]
[1776374868478,36.62,74946.8,0.0,-0.22415,0.00011,21.77113]
[1776374869134,36.62,74946.8,0.0,-0.22415,0.00011,21.77113]
[1776374869142,36.62,74946.8,0.0,-0.22415,0.00011,21.77113]
[1776374869485,36.62,74946.4,0.0,-0.2242,0.00011,21.77355]
[1776374874955,36.62,74945.91,0.0,-0.22426,0.00011,21.77661]
[1776374879271,36.62,74945.32,0.0,-0.22433,0.00011,21.78041]
[1776374881591,36.62,74945.39,0.0,-0.22432,0.00011,21.78005]
[1776374882242,36.62,74945.53,0.0,-0.22431,0.00011,21.77932]
[1776374882576,36.62,74945.28,0.0,-0.22434,0.00011,21.78085]
[1776374883585,36.62,74935.24,0.0,-0.22547,0.00011,21.84011]
[1776374886140,36.62,74927.73,0.0,-0.22631,0.00011,21.8842]
[1776374886206,36.62,74927.73,0.0,-0.22631,0.00011,21.8842]
[1776374889137,36.62,74928.7,0.0,-0.2262,0.00011,21.87827]
[1776374889218,36.62,74928.7,0.0,-0.2262,0.00011,21.87827]
[1776374889300,36.62,74928.7,0.0,-0.2262,0.00011,21.87827]
[1776374889823,36.62,74919.23,0.0,-0.22727,0.00011,21.93381]
[1776374890916,36.62,74919.23,0.0,-0.22727,0.00011,21.93374]
[1776374891645,36.62,74914.33,0.0,-0.22782,0.00011,21.96243]
[1776374892377,36.62,74914.33,0.0,-0.22782,0.00011,21.96243]
[1776374892465,36.62,74914.33,0.0,-0.22782,0.00011,21.96243]
[1776374892500,36.62,74914.33,0.0,-0.22782,0.00011,21.96243]
[1776374892623,36.62,74914.33,0.0,-0.22782,0.00011,21.96243]
[1776374892701,36.62,74906.8,0.0,-0.22868,0.00011,22.00644]
[1776374895718,36.62,74905.29,0.0,-0.22884,0.00011,22.01507]
[1776374895745,36.62,74905.29,0.0,-0.22884,0.00011,22.01507]
[1776374899606,36.62,74903.69,0.0,-0.22902,0.00011,22.02431]
[1776374899653,36.62,74903.69,0.0,-0.22902,0.00011,22.02431]
[1776374899811,36.62,74905.65,0.0,-0.2288,0.00011,22.01285]
[1776374899943,36.62,74905.65,0.0,-0.2288,0.00011,22.01285]
[1776374901096,36.62,74905.65,0.0,-0.2288,0.00011,22.01283]
[1776374903782,36.62,74906.97,0.0,-0.22865,0.00011,22.00512]
[1776374903894,36.62,74906.97,0.0,-0.22865,0.00011,22.00512]
[1776374903837,36.62,74907.04,0.0,-0.22864,0.00011,22.00473]
[1776374905752,36.62,74907.04,0.0,-0.22864,0.00011,22.00473]
[1776374909612,36.62,74907.44,0.0,-0.2286,0.00011,22.00243]
[1776374914068,36.62,74906.37,0.0,-0.2287,0.00011,22.00528]
[1776374914328,36.62,74906.37,0.0,-0.2287,0.00011,22.00528]
[1776374914810,36.62,74908.01,0.0,-0.22851,0.00011,21.99569]
[1776374916824,36.62,74918.94,0.0,-0.22727,0.00011,21.93149]
[1776374919609,36.62,74918.94,0.0,-0.22727,0.00011,21.93149]
[1776374919665,36.62,74918.94,0.0,-0.22727,0.00011,21.93149]
[1776374919684,36.62,74918.94,0.0,-0.22727,0.00011,21.93149]
[1776374919845,36.62,74920.12,0.0,-0.22713,0.00011,21.9243]
[1776374920018,36.62,74920.12,0.0,-0.22713,0.00011,21.9243]
[1776374922105,36.62,74907.61,0.0,-0.22855,0.00011,21.99742]
[1776374922867,36.62,74907.21,0.0,-0.22859,0.00011,21.99977]
[1776374925104,36.62,74909.96,0.0,-0.22828,0.00011,21.98369]
[1776374925886,36.62,74915.46,0.0,-0.22765,0.00011,21.95139]
[1776374928136,36.62,74921.91,0.0,-0.22692,0.00011,21.91331]
[1776374928176,36.62,74921.91,0.0,-0.22692,0.00011,21.91331]
[1776374933734,36.61,74920.91,0.0,-0.22703,0.00011,21.91878]
[1776374933822,36.61,74920.91,0.0,-0.22703,0.00011,21.91878]
[1776374933984,36.61,74920.59,0.0,-0.22706,0.00011,21.92046]
[1776374934753,36.61,74920.59,0.0,-0.22706,0.00011,21.92046]
[1776374936360,36.61,74921.17,0.0,-0.22699,0.00011,21.91695]
[1776374936543,36.61,74925.81,0.0,-0.22646,0.00011,21.88952]
[1776374941783,36.61,74927.75,0.0,-0.22624,0.00011,21.87798]
[1776374944460,36.61,74928.79,0.0,-0.22612,0.00011,21.87166]
[1776374944776,36.61,74927.6,0.0,-0.22625,0.00011,21.87855]
[1776374946729,36.61,74927.6,0.0,-0.22625,0.00011,21.87855]
[1776374946809,36.61,74924.86,0.0,-0.22656,0.00011,21.89451]
[1776374952085,36.61,74928.28,0.0,-0.22616,0.00011,21.87386]
[1776374958123,36.61,74929.86,0.0,-0.22597,0.00011,21.86404]
[1776374965086,36.61,74930.95,0.0,-0.22584,0.00011,21.85726]
[1776374970619,36.61,74939.73,0.0,-0.22485,0.00011,21.80526]
[1776374972704,36.61,74940.64,0.0,-0.22472,0.00011,21.79642]
[1776374972712,36.61,74939.96,0.0,-0.2248,0.00011,21.80039]
[1776374973730,36.61,74939.96,0.0,-0.2248,0.00011,21.80039]
[1776374974080,36.61,74939.77,0.0,-0.22482,0.00011,21.80147]
[1776374974111,36.61,74939.77,0.0,-0.22482,0.00011,21.80147]
[1776374974639,36.61,74939.77,0.0,-0.22482,0.00011,21.80147]
[1776374976989,36.6,74934.62,0.0,-0.2254,0.00011,21.83167]
[1776374977088,36.6,74934.62,0.0,-0.2254,0.00011,21.83167]
[1776374979381,36.6,74934.27,0.0,-0.22543,0.00011,21.83359]
[1776374981117,36.6,74933.63,0.0,-0.2255,0.00011,21.8372]
[1776374986666,36.6,74932.45,0.0,-0.22563,0.00011,21.84368]
[1776374987127,36.6,74932.45,0.0,-0.22563,0.00011,21.84368]
[1776374987256,36.6,74932.45,0.0,-0.22563,0.00011,21.84368]
[1776374992360,36.6,74928.79,0.0,-0.22603,0.00011,21.86471]
[1776374997450,36.6,74928.51,0.0,-0.22606,0.00011,21.86595]
[1776374997551,36.6,74930.34,0.0,-0.22585,0.00011,21.85508]
[1776375001586,36.6,74929.56,0.0,-0.22593,0.00011,21.85943]
[1776375001694,36.6,74929.56,0.0,-0.22593,0.00011,21.85943]
[1776375001746,36.6,74929.56,0.0,-0.22593,0.00011,21.85943]
[1776375001833,36.6,74929.56,0.0,-0.22593,0.00011,21.85943]
[1776375001889,36.6,74929.56,0.0,-0.22593,0.00011,21.85943]
[1776375001989,36.6,74929.56,0.0,-0.22593,0.00011,21.85943]
[1776375001991,36.6,74929.73,0.0,-0.22591,0.00011,21.85835]
[1776375003666,36.6,74929.73,0.0,-0.22591,0.00011,21.85827]
[1776375003819,36.6,74916.9,0.0,-0.22736,0.00011,21.93357]
[1776375005534,36.6,74903.46,0.0,-0.22888,0.00011,22.012]
[1776375008081,36.6,74896.12,0.0,-0.22971,0.00011,22.05466]
[1776375008149,36.6,74896.12,0.0,-0.22971,0.00011,22.05466]
[1776375008477,36.6,74893.82,0.0,-0.22997,0.00011,22.06799]
[1776375009521,36.6,74893.82,0.0,-0.22997,0.00011,22.06799]
[1776375009669,36.6,74893.82,0.0,-0.22997,0.00011,22.06799]
[1776375009708,36.6,74893.82,0.0,-0.22997,0.00011,22.06799]
[1776375009863,36.6,74893.82,0.0,-0.22997,0.00011,22.06799]
[1776375009888,36.59,74892.75,0.0,-0.23009,0.00011,22.07413]
[1776375011803,36.59,74892.75,0.0,-0.23009,0.00011,22.07403]
[1776375011836,36.59,74885.77,0.0,-0.23089,0.00011,22.11459]
[1776375012858,36.59,74885.77,0.0,-0.23089,0.00011,22.11459]
[1776375014671,36.59,74885.01,0.0,-0.23097,0.00011,22.11888]
[1776375014880,36.59,74883.64,0.0,-0.23112,0.00011,22.12657]
[1776375016882,36.59,74873.85,0.0,-0.23224,0.00011,22.18317]
[1776375021215,36.59,74872.43,0.0,-0.23239,0.00011,22.19055]
[1776375021269,36.59,74872.43,0.0,-0.23239,0.00011,22.19055]
[1776375021576,36.59,74871.26,0.0,-0.23252,0.00011,22.19712]
[1776375024043,36.59,74868.83,0.0,-0.23279,0.00011,22.21097]
[1776375024115,36.59,74868.83,0.0,-0.23279,0.00011,22.21072]
[1776375024276,36.59,74868.83,0.0,-0.23279,0.00011,22.21072]
[1776375025043,36.59,74868.83,0.0,-0.23279,0.00011,22.21072]
[1776375025175,36.59,74867.24,0.0,-0.23296,0.00012,22.21968]
[1776375025992,36.59,74867.24,0.0,-0.23296,0.00012,22.21968]
[1776375025627,36.59,74857.69,0.0,-0.23407,0.00012,22.27517]
[1776375026539,36.59,74857.69,0.0,-0.23407,0.00012,22.27517]
[1776375026952,36.59,74857.11,0.0,-0.23414,0.00012,22.27869]
[1776375027782,36.59,74857.11,0.0,-0.23414,0.00012,22.27869]
[1776375029306,36.59,74859.35,0.0,-0.23388,0.00012,22.26598]
[1776375029318,36.59,74859.35,0.0,-0.23388,0.00012,22.26598]
[1776375029433,36.59,74859.35,0.0,-0.23388,0.00012,22.26598]
[1776375029470,36.59,74859.35,0.0,-0.23388,0.00012,22.26598]
[1776375029645,36.59,74859.35,0.0,-0.23389,0.00012,22.26618]
[1776375030442,36.59,74859.35,0.0,-0.23389,0.00012,22.26618]
[1776375030502,36.59,74859.35,0.0,-0.23389,0.00012,22.26618]
[1776375030633,36.59,74859.35,0.0,-0.23389,0.00012,22.26618]
[1776375030936,36.59,74859.35,0.0,-0.23389,0.00012,22.26618]
[1776375030963,36.59,74847.6,0.0,-0.23525,0.00012,22.33417]
[1776375032492,36.59,74847.6,0.0,-0.23523,0.00012,22.33103]
[1776375034228,36.59,74858.5,0.0,-0.23398,0.00012,22.26866]
[1776375034286,36.59,74858.5,0.0,-0.23398,0.00012,22.26866]
[1776375034358,36.59,74858.5,0.0,-0.23398,0.00012,22.26866]
[1776375034364,36.59,74858.5,0.0,-0.23398,0.00012,22.26866]
[1776375034714,36.59,74858.5,0.0,-0.23398,0.00012,22.26866]
[1776375034755,36.59,74865.7,0.0,-0.23316,0.00012,22.2273]
[1776375036913,36.59,74865.7,0.0,-0.23316,0.00012,22.22715]
[1776375036966,36.59,74879.76,0.0,-0.23154,0.00011,22.14539]
[1776375040513,36.59,74873.22,0.0,-0.23229,0.00011,22.18357]
[1776375040646,36.59,74873.22,0.0,-0.23229,0.00011,22.18357]
[1776375040747,36.59,74872.69,0.0,-0.23235,0.00011,22.18644]
[1776375041924,36.59,74872.69,0.0,-0.23235,0.00011,22.18644]
[1776375041928,36.59,74872.69,0.0,-0.23235,0.00011,22.18644]
[1776375042032,36.59,74872.69,0.0,-0.23235,0.00011,22.18644]
[1776375041965,36.59,74871.95,0.0,-0.23243,0.00011,22.19065]
[1776375042231,36.59,74871.95,0.0,-0.23243,0.00011,22.19065]
[1776375042736,36.59,74871.95,0.0,-0.23243,0.00011,22.19055]
[1776375044856,36.59,74879.06,0.0,-0.23161,0.00011,22.14913]
[1776375044969,36.59,74887.4,0.0,-0.23066,0.00011,22.10051]
[1776375046069,36.59,74887.4,0.0,-0.23066,0.00011,22.10051]
[1776375046664,36.59,74887.4,0.0,-0.23065,0.00011,22.10037]
[1776375048337,36.59,74896.66,0.0,-0.22959,0.00011,22.04613]
[1776375048782,36.59,74898.14,0.0,-0.22942,0.00011,22.03743]
[1776375050375,36.59,74896.63,0.0,-0.22959,0.00011,22.0462]
[1776375050471,36.59,74896.63,0.0,-0.22959,0.00011,22.0462]
[1776375050793,36.59,74898.42,0.0,-0.22939,0.00011,22.03569]
[1776375052486,36.59,74895.75,0.0,-0.22969,0.00011,22.05124]
[1776375056219,36.59,74894.33,0.0,-0.22985,0.00011,22.05926]
[1776375056347,36.59,74894.33,0.0,-0.22985,0.00011,22.05926]
[1776375061459,36.59,74901.08,0.0,-0.22908,0.00011,22.01961]
[1776375061495,36.59,74901.08,0.0,-0.22908,0.00011,22.01961]
[1776375061870,36.59,74902.29,0.0,-0.22894,0.00011,22.01252]
[1776375064891,36.59,74914.56,0.0,-0.22754,0.00011,21.9407]
[1776375069926,36.59,74918.69,0.0,-0.22708,0.00011,21.91693]
[1776375074961,36.59,74920.85,0.0,-0.22685,0.00011,21.90479]
[1776375075958,36.59,74920.85,0.0,-0.22685,0.00011,21.90479]
[1776375076019,36.59,74910.18,0.0,-0.22806,0.00011,21.96754]
[1776375077005,36.59,74910.18,0.0,-0.22806,0.00011,21.96754]
[1776375077125,36.59,74909.08,0.0,-0.22819,0.00011,21.97407]
[1776375077982,36.59,74909.08,0.0,-0.22819,0.00011,21.97411]
[1776375080213,36.59,74906.83,0.0,-0.22845,0.00011,21.98736]
[1776375080475,36.59,74906.83,0.0,-0.22845,0.00011,21.98736]
[1776375080678,36.59,74906.83,0.0,-0.22845,0.00011,21.98736]
[1776375081003,36.59,74908.78,0.0,-0.22823,0.00011,21.97596]
[1776375082257,36.59,74904.77,0.0,-0.22868,0.00011,21.99948]
[1776375083017,36.59,74900.98,0.0,-0.22911,0.00011,22.02165]
[1776375083406,36.59,74900.98,0.0,-0.22911,0.00011,22.02165]
[1776375089059,36.59,74895.56,0.0,-0.22972,0.00011,22.05292]
[1776375094094,36.59,74896.99,0.0,-0.22953,0.00011,22.04082]
[1776375099129,36.59,74895.97,0.0,-0.22966,0.00011,22.04725]
[1776375104981,36.59,74893.81,0.0,-0.22991,0.00011,22.06005]
[1776375104991,36.59,74893.81,0.0,-0.22991,0.00011,22.06005]
[1776375105118,36.59,74893.81,0.0,-0.22991,0.00011,22.06005]
[1776375105132,36.59,74894.27,0.0,-0.22986,0.00011,22.0574]
[1776375105152,36.59,74894.27,0.0,-0.22986,0.00011,22.0574]
[1776375106020,36.59,74894.27,0.0,-0.22986,0.00011,22.0574]
[1776375108999,36.59,74909.17,0.0,-0.22816,0.00011,21.9703]
[1776375115331,36.59,74907.23,0.0,-0.22838,0.00011,21.98176]
[1776375115669,36.59,74907.23,0.0,-0.22838,0.00011,21.98176]
[1776375117680,36.59,74908.31,0.0,-0.22826,0.00011,21.97552]
[1776375118752,36.59,74907.42,0.0,-0.22836,0.00011,21.98076]
[1776375119047,36.59,74908.45,0.0,-0.22825,0.00011,21.97477]
[1776375124541,36.59,74914.51,0.0,-0.22757,0.00011,21.93965]
[1776375125333,36.59,74912.93,0.0,-0.22775,0.00011,21.94903]
[1776375125424,36.59,74912.93,0.0,-0.22775,0.00011,21.94903]
[1776375125597,36.59,74912.93,0.0,-0.22775,0.00011,21.94903]
[1776375125618,36.59,74912.93,0.0,-0.22775,0.00011,21.94903]
[1776375125816,36.59,74912.93,0.0,-0.22775,0.00011,21.94903]
[1776375125913,36.59,74924.47,0.0,-0.22644,0.00011,21.88136]
[1776375128070,36.59,74934.06,0.0,-0.22536,0.00011,21.82496]
[1776375128928,36.59,74935.09,0.0,-0.22524,0.00011,21.81892]
[1776375131028,36.59,74934.11,0.0,-0.22536,0.00011,21.82476]
[1776375131064,36.59,74934.11,0.0,-0.22536,0.00011,21.82476]
[1776375131077,36.59,74933.79,0.0,-0.22539,0.00011,21.82666]
[1776375136786,36.59,74938.07,0.0,-0.22491,0.00011,21.80141]
[1776375137171,36.59,74938.07,0.0,-0.22491,0.00011,21.80141]
[1776375139096,36.6,74945.44,0.0,-0.22408,0.00011,21.75799]
[1776375139990,36.6,74944.6,0.0,-0.22418,0.00011,21.76309]
[1776375145897,36.6,74944.84,0.0,-0.22416,0.00011,21.762]
[1776375152414,36.6,74944.15,0.0,-0.22424,0.00011,21.7664]
[1776375152539,36.6,74944.15,0.0,-0.22424,0.00011,21.7664]
[1776375152555,36.6,74944.15,0.0,-0.22424,0.00011,21.7664]
[1776375153011,36.6,74944.15,0.0,-0.22424,0.00011,21.7664]
[1776375153142,36.6,74942.19,0.0,-0.22444,0.00011,21.77478]
[1776375154539,36.6,74942.19,0.0,-0.22444,0.00011,21.77482]
[1776375154835,36.6,74933.76,0.0,-0.22539,0.00011,21.82457]
[1776375160562,36.6,74935.37,0.0,-0.22521,0.00011,21.81512]
[1776375162987,36.6,74934.82,0.0,-0.22527,0.00011,21.81834]
[1776375163052,36.6,74933.57,0.0,-0.22542,0.00011,21.82568]
[1776375165539,36.6,74930.41,0.0,-0.22577,0.00011,21.8442]
[1776375165637,36.6,74930.52,0.0,-0.22576,0.00011,21.84349]
[1776375167721,36.6,74930.52,0.0,-0.22576,0.00011,21.84342]
[1776375167879,36.6,74930.52,0.0,-0.22576,0.00011,21.84342]
[1776375167967,36.6,74930.52,0.0,-0.22576,0.00011,21.84342]
[1776375169591,36.6,74932.85,0.0,-0.22549,0.00011,21.82958]
[1776375169639,36.6,74932.82,0.0,-0.22549,0.00011,21.82969]
[1776375171853,36.6,74932.82,0.0,-0.22549,0.00011,21.82963]
[1776375172161,36.6,74937.7,0.0,-0.22494,0.00011,21.80081]
[1776375178021,36.6,74935.34,0.0,-0.2252,0.00011,21.81442]
[1776375180319,36.6,74935.67,0.0,-0.22516,0.00011,21.81235]
[1776375180512,36.6,74935.67,0.0,-0.22516,0.00011,21.81235]
[1776375180531,36.6,74935.67,0.0,-0.22516,0.00011,21.81235]
[1776375180792,36.6,74942.46,0.0,-0.22439,0.00011,21.77221]
[1776375182687,36.6,74942.46,0.0,-0.22439,0.00011,21.77219]
[1776375186338,36.6,74949.13,0.0,-0.22365,0.00011,21.73283]
[1776375186400,36.6,74949.13,0.0,-0.22365,0.00011,21.73283]
[1776375186430,36.6,74949.13,0.0,-0.22365,0.00011,21.73283]
[1776375186971,36.6,74949.13,0.0,-0.22365,0.00011,21.73283]
[1776375186999,36.6,74949.13,0.0,-0.22365,0.00011,21.73283]
[1776375187033,36.6,74949.13,0.0,-0.22365,0.00011,21.73283]
[1776375187058,36.6,74949.13,0.0,-0.22365,0.00011,21.73283]
[1776375187429,36.6,74948.1,0.0,-0.22376,0.00011,21.73897]
[1776375187457,36.6,74948.1,0.0,-0.22376,0.00011,21.73897]
[1776375187574,36.6,74948.1,0.0,-0.22376,0.00011,21.73897]
[1776375187956,36.6,74948.1,0.0,-0.22376,0.00011,21.73897]
[1776375187994,36.6,74948.1,0.0,-0.22376,0.00011,21.73897]
[1776375193797,36.59,74946.45,0.0,-0.22393,0.00011,21.74769]
[1776375198831,36.59,74945.39,0.0,-0.22403,0.00011,21.75321]
[1776375204850,36.59,74943.63,0.0,-0.22423,0.00011,21.7632]
[1776375210056,36.59,74942.95,0.0,-0.22428,0.00011,21.76627]
[1776375217963,36.58,74942.02,0.0,-0.22435,0.00011,21.76737]
[1776375224011,36.58,74940.76,0.0,-0.22448,0.00011,21.77425]
[1776375228579,36.58,74940.35,0.0,-0.22452,0.00011,21.77634]
[1776375228637,36.58,74940.35,0.0,-0.22452,0.00011,21.77634]
[1776375235082,36.58,74940.83,0.0,-0.22446,0.00011,21.77301]
[1776375242132,36.58,74940.12,0.0,-0.22453,0.00011,21.77677]
[1776375242422,36.58,74940.12,0.0,-0.22453,0.00011,21.77677]
[1776375247019,36.58,74945.21,0.0,-0.22395,0.00011,21.74653]
[1776375247113,36.58,74945.21,0.0,-0.22395,0.00011,21.74649]
[1776375249061,36.58,74945.21,0.0,-0.22395,0.00011,21.74649]
[1776375249182,36.58,74945.21,0.0,-0.22395,0.00011,21.74645]
[1776375254217,36.58,74950.37,0.0,-0.22337,0.00011,21.71587]
[1776375255185,36.58,74950.37,0.0,-0.22337,0.00011,21.71587]
[1776375255445,36.58,74951.56,0.0,-0.22324,0.00011,21.70882]
[1776375258102,36.58,74954.24,0.0,-0.22294,0.00011,21.69294]
[1776375258696,36.58,74958.41,0.0,-0.22247,0.00011,21.66821]
[1776375259258,36.58,74959.58,0.0,-0.22234,0.00011,21.66131]
[1776375264291,36.58,74961.86,0.0,-0.22209,0.00011,21.64797]
[1776375269326,36.58,74965.86,0.0,-0.22164,0.00011,21.62436]
[1776375274361,36.58,74970.66,0.0,-0.22109,0.00011,21.59269]
[1776375277553,36.58,74975.57,0.0,-0.22055,0.00011,21.56367]
[1776375284255,36.58,74980.7,0.0,-0.21999,0.00011,21.53372]
[1776375294406,36.58,74985.89,0.0,-0.21943,0.00011,21.50399]
[1776375300832,36.59,74988.03,0.0,-0.21921,0.00011,21.49191]
[1776375301123,36.59,74988.03,0.0,-0.21921,0.00011,21.49191]
[1776375301156,36.59,74988.03,0.0,-0.21921,0.00011,21.49191]
[1776375301226,36.59,74988.03,0.0,-0.21921,0.00011,21.49191]
[1776375301251,36.59,74989.18,0.0,-0.21908,0.00011,21.48516]
[1776375302950,36.59,74994.93,0.0,-0.21844,0.00011,21.45073]
[1776375303026,36.59,74994.93,0.0,-0.21844,0.00011,21.45073]
[1776375303044,36.59,75000.71,0.0,-0.2178,0.00011,21.41608]
[1776375304045,36.59,75000.71,0.0,-0.2178,0.00011,21.41608]
[1776375304264,36.59,75002.23,0.0,-0.21763,0.00011,21.40695]
[1776375304474,36.59,75002.23,0.0,-0.21763,0.00011,21.40695]
[1776375304550,36.59,75002.23,0.0,-0.21763,0.00011,21.40695]
[1776375304888,36.59,75002.23,0.0,-0.21763,0.00011,21.40693]
[1776375308100,36.59,75004.0,0.0,-0.21744,0.00011,21.39629]
[1776375313641,36.59,75003.71,0.0,-0.21747,0.00011,21.39793]
[1776375318696,36.59,75007.02,0.0,-0.2171,0.00011,21.37804]
[1776375322258,36.59,75008.94,0.0,-0.21689,0.00011,21.36654]
[1776375328088,36.59,75010.72,0.0,-0.21669,0.00011,21.35594]
[1776375328362,36.59,75010.68,0.0,-0.2167,0.00011,21.35618]
[1776375328388,36.59,75010.68,0.0,-0.2167,0.00011,21.35618]
[1776375328489,36.59,75010.68,0.0,-0.2167,0.00011,21.35618]
[1776375329019,36.59,75003.02,0.0,-0.21754,0.00011,21.40211]
[1776375330113,36.59,75003.02,0.0,-0.21754,0.00011,21.40211]
[1776375330478,36.59,74998.04,0.0,-0.2181,0.00011,21.43199]
[1776375330529,36.59,74998.04,0.0,-0.2181,0.00011,21.43199]
[1776375330647,36.59,74998.04,0.0,-0.2181,0.00011,21.43199]
[1776375330764,36.59,74998.04,0.0,-0.2181,0.00011,21.43202]
[1776375335797,36.59,74996.87,0.0,-0.2182,0.00011,21.43528]
[1776375337821,36.59,74997.52,0.0,-0.21812,0.00011,21.4313]
[1776375338009,36.59,74997.52,0.0,-0.21812,0.00011,21.4313]
[1776375338024,36.59,74997.52,0.0,-0.21812,0.00011,21.4313]
[1776375338182,36.59,74995.35,0.0,-0.21836,0.00011,21.44419]
[1776375340317,36.59,74984.79,0.0,-0.21954,0.00011,21.50732]
[1776375343918,36.58,74971.08,0.0,-0.22106,0.00011,21.58885]
[1776375347396,36.58,74968.33,0.0,-0.22136,0.00011,21.60488]
[1776375347431,36.58,74968.33,0.0,-0.22136,0.00011,21.60488]
[1776375347480,36.58,74968.33,0.0,-0.22136,0.00011,21.60488]
[1776375347644,36.58,74968.33,0.0,-0.22136,0.00011,21.60488]
[1776375347806,36.58,74968.33,0.0,-0.22136,0.00011,21.60488]
[1776375347882,36.58,74968.33,0.0,-0.22136,0.00011,21.60477]
[1776375348823,36.58,74968.33,0.0,-0.22136,0.00011,21.60477]
[1776375349235,36.58,74953.39,0.0,-0.22303,0.00011,21.69329]
[1776375350622,36.58,74953.39,0.0,-0.22302,0.00011,21.6931]
[1776375354926,36.58,74950.28,0.0,-0.22337,0.00011,21.71119]
[1776375356874,36.58,74949.97,0.0,-0.2234,0.00011,21.71271]
[1776375358033,36.58,74956.97,0.0,-0.22261,0.00011,21.67117]
[1776375358762,36.58,74956.42,0.0,-0.22267,0.00011,21.67439]
[1776375358947,36.58,74956.42,0.0,-0.22267,0.00011,21.67439]
[1776375359092,36.58,74956.42,0.0,-0.22267,0.00011,21.67439]
[1776375359165,36.58,74956.42,0.0,-0.22267,0.00011,21.67439]
[1776375359212,36.58,74961.99,0.0,-0.22205,0.00011,21.64129]
[1776375359484,36.58,74961.99,0.0,-0.22205,0.00011,21.64129]
[1776375359535,36.58,74961.99,0.0,-0.22205,0.00011,21.64129]
[1776375359633,36.58,74961.99,0.0,-0.22205,0.00011,21.64129]
[1776375359692,36.58,74961.99,0.0,-0.22205,0.00011,21.64129]
[1776375360255,36.58,74961.99,0.0,-0.22205,0.00011,21.64129]
[1776375360382,36.58,74971.39,0.0,-0.221,0.00011,21.5854]
[1776375361076,36.58,74971.39,0.0,-0.221,0.00011,21.5854]
[1776375361081,36.58,74977.34,0.0,-0.22033,0.00011,21.54992]
[1776375362070,36.58,74977.34,0.0,-0.22033,0.00011,21.54992]
[1776375362937,36.58,74976.33,0.0,-0.22044,0.00011,21.55592]
[1776375363006,36.58,74976.33,0.0,-0.22044,0.00011,21.55592]
[1776375363059,36.58,74976.33,0.0,-0.22044,0.00011,21.55592]
[1776375363149,36.58,74983.97,0.0,-0.21959,0.00011,21.51034]
[1776375364498,36.58,74984.23,0.0,-0.21956,0.00011,21.50871]
[1776375365364,36.58,74984.23,0.0,-0.21956,0.00011,21.50871]
[1776375367185,36.58,74985.93,0.0,-0.21937,0.00011,21.49844]
[1776375367228,36.58,74986.6,0.0,-0.2193,0.00011,21.49435]
[1776375373062,36.58,74987.69,0.0,-0.21917,0.00011,21.4874]
[1776375374647,36.58,74988.29,0.0,-0.2191,0.00011,21.48374]
[1776375374681,36.58,74988.29,0.0,-0.2191,0.00011,21.48374]
[1776375374823,36.58,74988.29,0.0,-0.2191,0.00011,21.48374]
[1776375375336,36.58,74984.4,0.0,-0.21953,0.00011,21.50689]
[1776375375565,36.58,74984.4,0.0,-0.21953,0.00011,21.50689]
[1776375375575,36.58,74984.4,0.0,-0.21953,0.00011,21.50689]
[1776375375606,36.58,74984.4,0.0,-0.21953,0.00011,21.50689]
[1776375376797,36.58,74984.4,0.0,-0.21953,0.00011,21.50683]
[1776375377093,36.58,74984.4,0.0,-0.21953,0.00011,21.50683]
[1776375377374,36.58,74976.22,0.0,-0.22044,0.00011,21.55573]
[1776375378245,36.58,74976.22,0.0,-0.22044,0.00011,21.55573]
[1776375378254,36.58,74976.22,0.0,-0.22044,0.00011,21.55573]
[1776375379433,36.58,74973.83,0.0,-0.22071,0.00011,21.57009]
[1776375380238,36.58,74973.83,0.0,-0.22071,0.00011,21.57009]
[1776375381405,36.58,74967.95,0.0,-0.22137,0.00011,21.60512]
[1776375382126,36.58,74964.2,0.0,-0.22178,0.00011,21.62735]
[1776375385406,36.58,74959.84,0.0,-0.22227,0.00011,21.65303]
[1776375385438,36.58,74952.39,0.0,-0.2231,0.00011,21.69711]
[1776375386349,36.58,74952.39,0.0,-0.2231,0.00011,21.69711]
[1776375386154,36.58,74952.39,0.0,-0.2231,0.00011,21.69697]
[1776375386955,36.58,74952.39,0.0,-0.2231,0.00011,21.69697]
[1776375387174,36.58,74950.04,0.0,-0.22336,0.00011,21.71075]
[1776375388216,36.58,74950.04,0.0,-0.22336,0.00011,21.71075]
[1776375388233,36.58,74950.04,0.0,-0.22336,0.00011,21.71075]
[1776375388379,36.58,74931.22,0.0,-0.22548,0.00011,21.82182]
[1776375388738,36.58,74931.22,0.0,-0.22548,0.00011,21.82182]
[1776375389073,36.58,74931.22,0.0,-0.22548,0.00011,21.82182]
[1776375389178,36.58,74931.22,0.0,-0.22548,0.00011,21.82182]
[1776375389254,36.58,74918.8,0.0,-0.22688,0.00011,21.89497]
[1776375389476,36.58,74918.8,0.0,-0.22688,0.00011,21.89497]
[1776375390238,36.58,74918.8,0.0,-0.22688,0.00011,21.89497]
[1776375390892,36.57,74918.91,0.0,-0.22687,0.00011,21.89423]
[1776375391535,36.57,74918.91,0.0,-0.22684,0.00011,21.89065]
[1776375392435,36.57,74918.91,0.0,-0.22684,0.00011,21.89065]
[1776375393066,36.57,74921.16,0.0,-0.22659,0.00011,21.87723]
[1776375394415,36.57,74923.15,0.0,-0.22636,0.00011,21.86536]
[1776375394455,36.57,74920.03,0.0,-0.22671,0.00011,21.88347]
[1776375394760,36.57,74920.03,0.0,-0.22671,0.00011,21.88347]
[1776375394845,36.57,74920.03,0.0,-0.22671,0.00011,21.88347]
[1776375395180,36.57,74920.03,0.0,-0.22671,0.00011,21.88347]
[1776375397759,36.57,74913.73,0.0,-0.22741,0.00011,21.9201]
[1776375397778,36.57,74913.73,0.0,-0.22741,0.00011,21.9201]
[1776375398255,36.57,74915.25,0.0,-0.22724,0.00011,21.91107]
[1776375403281,36.57,74917.54,0.0,-0.22697,0.00011,21.89708]
[1776375405216,36.57,74917.7,0.0,-0.22695,0.00011,21.89604]
[1776375405295,36.57,74917.87,0.0,-0.22693,0.00011,21.89493]
[1776375407378,36.57,74920.29,0.0,-0.22665,0.00011,21.88059]
[1776375407548,36.57,74922.99,0.0,-0.22634,0.00011,21.8646]
[1776375407632,36.57,74922.99,0.0,-0.22634,0.00011,21.8646]
[1776375408078,36.57,74922.99,0.0,-0.22634,0.00011,21.8646]
[1776375409863,36.57,74929.52,0.0,-0.2256,0.00011,21.82577]
[1776375410451,36.57,74934.57,0.0,-0.22502,0.00011,21.79571]
[1776375415516,36.56,74933.61,0.0,-0.22512,0.00011,21.80052]
[1776375421435,36.56,74932.08,0.0,-0.22527,0.00011,21.80851]
[1776375422066,36.56,74931.07,0.0,-0.22538,0.00011,21.81427]
[1776375422155,36.56,74931.07,0.0,-0.22538,0.00011,21.81427]
[1776375422415,36.56,74930.9,0.0,-0.2254,0.00011,21.81506]
[1776375422787,36.56,74930.9,0.0,-0.2254,0.00011,21.81506]
[1776375422811,36.56,74930.9,0.0,-0.2254,0.00011,21.81506]
[1776375423421,36.56,74944.76,0.0,-0.22383,0.00011,21.73287]
[1776375423775,36.56,74944.76,0.0,-0.22383,0.00011,21.73287]
[1776375424368,36.56,74944.76,0.0,-0.22383,0.00011,21.73287]
[1776375425382,36.56,74952.73,0.0,-0.22293,0.00011,21.68541]
[1776375425923,36.56,74952.73,0.0,-0.22293,0.00011,21.68523]
[1776375426934,36.56,74951.87,0.0,-0.22302,0.00011,21.69017]
[1776375427895,36.56,74951.79,0.0,-0.22303,0.00011,21.69058]
[1776375428235,36.56,74951.79,0.0,-0.22303,0.00011,21.69058]
[1776375428253,36.56,74951.79,0.0,-0.22303,0.00011,21.69058]
[1776375428459,36.56,74950.36,0.0,-0.22319,0.00011,21.69901]
[1776375430175,36.56,74950.27,0.0,-0.2232,0.00011,21.69948]
[1776375430191,36.56,74950.27,0.0,-0.2232,0.00011,21.69948]
[1776375430294,36.56,74950.27,0.0,-0.2232,0.00011,21.69948]
[1776375430470,36.56,74950.1,0.0,-0.22321,0.00011,21.70042]
[1776375430994,36.56,74950.1,0.0,-0.22321,0.00011,21.70042]
[1776375431077,36.56,74950.1,0.0,-0.22321,0.00011,21.70042]
[1776375431447,36.56,74950.1,0.0,-0.22321,0.00011,21.70042]
[1776375431571,36.56,74949.71,0.0,-0.22325,0.00011,21.70256]
[1776375431706,36.56,74948.18,0.0,-0.22343,0.00011,21.71163]
[1776375435386,36.55,74937.62,0.0,-0.2246,0.00011,21.77334]
[1776375436302,36.55,74937.62,0.0,-0.2246,0.00011,21.77334]
[1776375436315,36.55,74937.68,0.0,-0.22459,0.00011,21.77275]
[1776375439940,36.55,74938.04,0.0,-0.22454,0.00011,21.77026]
[1776375440427,36.55,74938.04,0.0,-0.22454,0.00011,21.77026]
[1776375444775,36.55,74942.53,0.0,-0.22403,0.00011,21.74306]
[1776375446965,36.55,74942.53,0.0,-0.22402,0.00011,21.74298]
[1776375450899,36.55,74938.29,0.0,-0.22449,0.00011,21.76767]
[1776375450997,36.55,74938.29,0.0,-0.22449,0.00011,21.76767]
[1776375452425,36.55,74938.61,0.0,-0.22443,0.00011,21.76227]
[1776375452485,36.55,74937.3,0.0,-0.22458,0.00011,21.76993]
[1776375457660,36.55,74931.42,0.0,-0.22523,0.00011,21.8041]
[1776375459802,36.54,74931.52,0.0,-0.22522,0.00011,21.80322]
[1776375459814,36.54,74934.37,0.0,-0.22489,0.00011,21.78624]
[1776375460633,36.54,74934.37,0.0,-0.22489,0.00011,21.78624]
[1776375461307,36.54,74934.37,0.0,-0.22489,0.00011,21.78624]
[1776375462124,36.54,74940.18,0.0,-0.22424,0.00011,21.75175]
[1776375462841,36.54,74941.68,0.0,-0.22406,0.00011,21.74279]
[1776375462895,36.54,74941.68,0.0,-0.22406,0.00011,21.74279]
[1776375466624,36.54,74944.85,0.0,-0.2237,0.00011,21.72379]
[1776375470350,36.54,74943.99,0.0,-0.2238,0.00011,21.72878]
[1776375472987,36.54,74944.96,0.0,-0.22369,0.00011,21.72294]
[1776375473789,36.54,74944.96,0.0,-0.22369,0.00011,21.72281]
[1776375480157,36.54,74943.87,0.0,-0.2238,0.00011,21.72902]
[1776375483213,36.54,74945.98,0.0,-0.22357,0.00011,21.71647]
[1776375483315,36.54,74945.32,0.0,-0.22364,0.00011,21.72037]
[1776375485261,36.54,74945.32,0.0,-0.22364,0.00011,21.72037]
[1776375485275,36.54,74945.32,0.0,-0.22364,0.00011,21.72037]
[1776375485362,36.54,74945.62,0.0,-0.22361,0.00011,21.71859]
[1776375490895,36.54,74945.15,0.0,-0.22366,0.00011,21.72137]
[1776375491633,36.54,74945.15,0.0,-0.22366,0.00011,21.72137]
[1776375497364,36.54,74944.88,0.0,-0.22369,0.00011,21.72294]
[1776375497453,36.54,74944.88,0.0,-0.22369,0.00011,21.72294]
[1776375497606,36.54,74943.36,0.0,-0.22386,0.00011,21.73192]
[1776375498298,36.54,74939.57,0.0,-0.22429,0.00011,21.75435]
[1776375504004,36.54,74930.65,0.0,-0.22528,0.00011,21.80658]
[1776375505627,36.54,74930.43,0.0,-0.22531,0.00011,21.80778]
[1776375506090,36.54,74930.3,0.0,-0.22532,0.00011,21.80845]
[1776375508759,36.54,74931.25,0.0,-0.22521,0.00011,21.80266]
[1776375509691,36.54,74934.79,0.0,-0.22481,0.00011,21.78166]
[1776375511067,36.54,74937.08,0.0,-0.22455,0.00011,21.76806]
[1776375511226,36.54,74937.08,0.0,-0.22455,0.00011,21.76806]
[1776375511260,36.54,74937.08,0.0,-0.22455,0.00011,21.76806]
[1776375511272,36.54,74937.08,0.0,-0.22455,0.00011,21.76806]
[1776375513157,36.54,74948.25,0.0,-0.22326,0.00011,21.69831]
[1776375513939,36.54,74948.25,0.0,-0.22326,0.00011,21.69831]
[1776375515157,36.54,74948.25,0.0,-0.22326,0.00011,21.6983]
[1776375515207,36.54,74948.25,0.0,-0.22326,0.00011,21.6983]
[1776375515231,36.54,74949.36,0.0,-0.22314,0.00011,21.6917]
[1776375517723,36.54,74955.36,0.0,-0.22246,0.00011,21.65583]
[1776375517878,36.54,74955.36,0.0,-0.22246,0.00011,21.65583]
[1776375518543,36.54,74955.36,0.0,-0.22246,0.00011,21.65583]
[1776375518109,36.54,74955.36,0.0,-0.22246,0.00011,21.65567]
[1776375523507,36.53,74951.96,0.0,-0.22283,0.00011,21.67516]
[1776375523525,36.53,74950.35,0.0,-0.223,0.00011,21.68451]
[1776375526010,36.53,74947.26,0.0,-0.22334,0.00011,21.70241]
[1776375526016,36.53,74947.26,0.0,-0.22334,0.00011,21.70241]
[1776375526281,36.53,74947.26,0.0,-0.22334,0.00011,21.70241]
[1776375526325,36.53,74947.26,0.0,-0.22334,0.00011,21.70241]
[1776375526383,36.53,74943.17,0.0,-0.2238,0.00011,21.72641]
[1776375530694,36.53,74942.23,0.0,-0.22389,0.00011,21.73094]
[1776375530778,36.53,74942.23,0.0,-0.22389,0.00011,21.73094]
[1776375531120,36.53,74942.23,0.0,-0.22389,0.00011,21.73094]
[1776375531327,36.53,74942.23,0.0,-0.22389,0.00011,21.73094]
[1776375533090,36.53,74941.97,0.0,-0.22391,0.00011,21.73196]
[1776375533213,36.52,74940.81,0.0,-0.22403,0.00011,21.73857]
[1776375534061,36.52,74940.81,0.0,-0.22403,0.00011,21.73857]
[1776375537331,36.52,74939.09,0.0,-0.22421,0.00011,21.74794]
[1776375538224,36.52,74937.77,0.0,-0.22436,0.00011,21.75548]
[1776375538228,36.52,74937.77,0.0,-0.22436,0.00011,21.75548]
[1776375538371,36.52,74937.77,0.0,-0.22435,0.00011,21.7552]
[1776375540083,36.52,74937.77,0.0,-0.22435,0.00011,21.7552]
[1776375540189,36.52,74937.77,0.0,-0.22435,0.00011,21.7552]
[1776375540199,36.52,74937.77,0.0,-0.22435,0.00011,21.7552]
[1776375540294,36.52,74937.77,0.0,-0.22435,0.00011,21.7552]
[1776375540323,36.52,74937.77,0.0,-0.22435,0.00011,21.7552]
[1776375540581,36.52,74937.34,0.0,-0.22439,0.00011,21.7573]
[1776375543282,36.52,74949.61,0.0,-0.22301,0.00011,21.68442]
[1776375544286,36.52,74949.61,0.0,-0.22301,0.00011,21.68442]
[1776375544458,36.52,74949.61,0.0,-0.22301,0.00011,21.68442]
[1776375544493,36.52,74949.44,0.0,-0.22303,0.00011,21.68546]
[1776375545903,36.52,74949.44,0.0,-0.22303,0.00011,21.68549]
[1776375546025,36.52,74949.44,0.0,-0.22303,0.00011,21.68549]
[1776375546326,36.52,74949.44,0.0,-0.22303,0.00011,21.68549]
[1776375547904,36.52,74952.91,0.0,-0.22264,0.00011,21.66483]
[1776375549211,36.52,74955.0,0.0,-0.2224,0.00011,21.65223]
[1776375554373,36.52,74958.45,0.0,-0.22201,0.00011,21.63168]
[1776375561409,36.52,74958.72,0.0,-0.22198,0.00011,21.62986]
[1776375566444,36.52,74963.0,0.0,-0.22149,0.00011,21.60392]
[1776375569021,36.52,74963.0,0.0,-0.22149,0.00011,21.60392]
[1776375569305,36.52,74963.0,0.0,-0.22149,0.00011,21.60392]
[1776375570726,36.52,74963.14,0.0,-0.22147,0.00011,21.60286]
[1776375571322,36.52,74963.14,0.0,-0.22147,0.00011,21.60286]
[1776375571483,36.52,74962.61,0.0,-0.2215,0.00011,21.60254]
[1776375576514,36.51,74964.07,0.0,-0.22134,0.00011,21.59353]
[1776375582556,36.51,74964.16,0.0,-0.22132,0.00011,21.59285]
[1776375582931,36.51,74964.16,0.0,-0.22132,0.00011,21.59285]
[1776375584096,36.51,74965.17,0.0,-0.22121,0.00011,21.58681]
[1776375584138,36.51,74965.17,0.0,-0.22121,0.00011,21.58681]
[1776375584570,36.51,74964.89,0.0,-0.22124,0.00011,21.58845]
[1776375584976,36.51,74964.89,0.0,-0.22124,0.00011,21.58845]
[1776375585577,36.51,74961.82,0.0,-0.22158,0.00011,21.60672]
[1776375589058,36.51,74958.93,0.0,-0.2219,0.00011,21.62375]
[1776375589605,36.51,74958.23,0.0,-0.22198,0.00011,21.62786]
[1776375591023,36.51,74958.37,0.0,-0.22197,0.00011,21.62696]
[1776375591068,36.51,74958.37,0.0,-0.22197,0.00011,21.62696]
[1776375591619,36.51,74956.8,0.0,-0.22214,0.00011,21.63624]
[1776375596654,36.51,74959.63,0.0,-0.22182,0.00011,21.61911]
[1776375600402,36.51,74962.06,0.0,-0.22154,0.00011,21.60458]
[1776375600500,36.51,74962.06,0.0,-0.22154,0.00011,21.60458]
[1776375600694,36.51,74968.09,0.0,-0.22087,0.00011,21.56853]
[1776375600742,36.51,74968.09,0.0,-0.22087,0.00011,21.56853]
[1776375600859,36.51,74968.09,0.0,-0.22087,0.00011,21.56853]
[1776375602334,36.51,74968.09,0.0,-0.22087,0.00011,21.56841]
[1776375603315,36.51,74975.48,0.0,-0.22004,0.00011,21.52417]
[1776375603714,36.51,74979.56,0.0,-0.21958,0.00011,21.49971]
[1776375605512,36.51,74976.94,0.0,-0.21987,0.00011,21.51532]
[1776375605529,36.51,74976.94,0.0,-0.21987,0.00011,21.51532]
[1776375605722,36.51,74972.08,0.0,-0.22042,0.00011,21.5444]
[1776375607327,36.51,74968.18,0.0,-0.22085,0.00011,21.56758]
[1776375607828,36.51,74966.01,0.0,-0.22109,0.00011,21.58058]
[1776375609376,36.51,74965.11,0.0,-0.2212,0.00011,21.586]
[1776375609472,36.51,74965.11,0.0,-0.2212,0.00011,21.586]
[1776375609746,36.51,74961.48,0.0,-0.2216,0.00011,21.60767]
[1776375615791,36.51,74956.22,0.0,-0.22219,0.00011,21.63899]
[1776375621145,36.51,74953.85,0.0,-0.22246,0.00011,21.65304]
[1776375626873,36.51,74951.0,0.0,-0.22278,0.00011,21.6699]
[1776375631903,36.51,74950.11,0.0,-0.22285,0.00011,21.67167]
[1776375633645,36.51,74950.11,0.0,-0.22285,0.00011,21.67167]
[1776375633653,36.51,74950.11,0.0,-0.22285,0.00011,21.67167]
[1776375633718,36.51,74949.63,0.0,-0.22291,0.00011,21.6745]
[1776375634155,36.51,74949.63,0.0,-0.22291,0.00011,21.6745]
[1776375634164,36.51,74949.63,0.0,-0.22291,0.00011,21.6745]
[1776375634394,36.51,74955.89,0.0,-0.2222,0.00011,21.63727]
[1776375635130,36.51,74970.02,0.0,-0.22062,0.00011,21.55291]
[1776375636203,36.51,74970.02,0.0,-0.22062,0.00011,21.55291]
[1776375636256,36.51,74970.02,0.0,-0.22062,0.00011,21.55291]
[1776375636287,36.51,74970.66,0.0,-0.22054,0.00011,21.54902]
[1776375637084,36.51,74970.66,0.0,-0.22054,0.00011,21.54902]
[1776375637132,36.51,74970.66,0.0,-0.22054,0.00011,21.54902]
[1776375637777,36.51,74972.95,0.0,-0.22029,0.00011,21.53527]
[1776375637778,36.51,74972.95,0.0,-0.22029,0.00011,21.53527]
[1776375638316,36.51,74972.95,0.0,-0.22029,0.00011,21.53527]
[1776375638424,36.51,74972.95,0.0,-0.22029,0.00011,21.53527]
[1776375638525,36.51,74974.97,0.0,-0.22006,0.00011,21.52314]
[1776375639929,36.51,74974.97,0.0,-0.22006,0.00011,21.52309]
[1776375640011,36.51,74974.97,0.0,-0.22006,0.00011,21.52309]
[1776375640030,36.51,74976.34,0.0,-0.21991,0.00011,21.51486]
[1776375642028,36.51,74976.34,0.0,-0.21991,0.00011,21.51481]
[1776375642162,36.51,74977.11,0.0,-0.21982,0.00011,21.51016]
[1776375648121,36.51,74979.67,0.0,-0.21953,0.00011,21.49461]
[1776375654037,36.51,74983.63,0.0,-0.21908,0.00011,21.47067]
[1776375659762,36.51,74988.72,0.0,-0.21852,0.00011,21.44011]
[1776375659794,36.51,74988.72,0.0,-0.21852,0.00011,21.44011]
[1776375659773,36.51,74990.01,0.0,-0.21837,0.00011,21.43226]
[1776375660266,36.51,74990.01,0.0,-0.21837,0.00011,21.43226]
[1776375660527,36.51,74990.12,0.0,-0.21836,0.00011,21.4315]
[1776375666165,36.5,74994.47,0.0,-0.21786,0.00011,21.40484]
[1776375671497,36.5,74995.76,0.0,-0.21771,0.00011,21.39663]
[1776375678100,36.5,74997.1,0.0,-0.21756,0.00011,21.38811]
[1776375678196,36.5,74997.1,0.0,-0.21756,0.00011,21.38811]
[1776375678229,36.5,74997.1,0.0,-0.21756,0.00011,21.38811]
[1776375678262,36.5,74997.1,0.0,-0.21756,0.00011,21.38811]
[1776375678296,36.5,74997.1,0.0,-0.21756,0.00011,21.38811]
[1776375678526,36.5,74995.17,0.0,-0.21777,0.00011,21.3995]
[1776375683205,36.5,74985.99,0.0,-0.21878,0.00011,21.45439]
[1776375683224,36.5,74985.99,0.0,-0.21878,0.00011,21.45439]
[1776375683275,36.5,74985.99,0.0,-0.21878,0.00011,21.45439]
[1776375683343,36.5,74985.99,0.0,-0.21878,0.00011,21.45439]
[1776375683748,36.5,74985.99,0.0,-0.21878,0.00011,21.45439]
[1776375683368,36.5,74983.64,0.0,-0.21904,0.00011,21.46829]
[1776375684386,36.5,74983.64,0.0,-0.21904,0.00011,21.46829]
[1776375690333,36.5,74974.77,0.0,-0.22002,0.00011,21.52101]
[1776375691431,36.5,74974.77,0.0,-0.22002,0.00011,21.52101]
[1776375691525,36.5,74974.77,0.0,-0.22002,0.00011,21.52101]
[1776375691598,36.5,74974.77,0.0,-0.22002,0.00011,21.52101]
[1776375691821,36.5,74974.77,0.0,-0.22002,0.00011,21.52101]
[1776375691641,36.5,74972.16,0.0,-0.22029,0.00011,21.53313]
[1776375696165,36.5,74978.34,0.0,-0.21959,0.00011,21.49571]
[1776375696300,36.5,74978.34,0.0,-0.21959,0.00011,21.49571]
[1776375696561,36.5,74978.34,0.0,-0.21959,0.00011,21.49571]
[1776375696571,36.5,74978.34,0.0,-0.21959,0.00011,21.49571]
[1776375696762,36.5,74978.34,0.0,-0.21959,0.00011,21.49571]
[1776375696764,36.5,74982.65,0.0,-0.21911,0.00011,21.46979]
[1776375697668,36.5,74993.17,0.0,-0.21794,0.00011,21.40663]
[1776375698259,36.5,74993.17,0.0,-0.21794,0.00011,21.40663]
[1776375698389,36.5,74993.17,0.0,-0.21794,0.00011,21.4066]
[1776375699050,36.5,74993.17,0.0,-0.21794,0.00011,21.4066]
[1776375699116,36.5,74993.17,0.0,-0.21794,0.00011,21.4066]
[1776375699768,36.5,74997.07,0.0,-0.21751,0.00011,21.3832]
[1776375700059,36.5,74997.07,0.0,-0.21751,0.00011,21.3832]
[1776375700093,36.5,74997.07,0.0,-0.21751,0.00011,21.3832]
[1776375700403,36.5,74997.07,0.0,-0.21751,0.00011,21.38322]
[1776375701069,36.5,74997.07,0.0,-0.21751,0.00011,21.38322]
[1776375701711,36.5,74997.28,0.0,-0.21748,0.00011,21.38198]
[1776375701901,36.5,74997.28,0.0,-0.21748,0.00011,21.38198]
[1776375707064,36.5,74997.0,0.0,-0.21752,0.00011,21.38381]
[1776375707175,36.5,74997.0,0.0,-0.21752,0.00011,21.38381]
[1776375707623,36.5,74997.0,0.0,-0.21752,0.00011,21.38381]
[1776375708355,36.5,74991.84,0.0,-0.21809,0.00011,21.41482]
[1776375709281,36.5,74991.84,0.0,-0.21809,0.00011,21.41486]
[1776375711215,36.5,74985.95,0.0,-0.21875,0.00011,21.45016]
[1776375718528,36.5,74987.21,0.0,-0.2186,0.00011,21.44227]
[1776375719097,36.5,74987.21,0.0,-0.2186,0.00011,21.44227]
[1776375719536,36.5,74987.55,0.0,-0.21856,0.00011,21.44019]
[1776375721762,36.5,74987.67,0.0,-0.21855,0.00011,21.43942]
[1776375721828,36.5,74987.67,0.0,-0.21855,0.00011,21.43942]
[1776375721860,36.5,74987.67,0.0,-0.21855,0.00011,21.43942]
[1776375721852,36.5,74985.86,0.0,-0.21875,0.00011,21.45022]
[1776375721943,36.5,74985.86,0.0,-0.21875,0.00011,21.45022]
[1776375722013,36.5,74985.86,0.0,-0.21875,0.00011,21.45022]
[1776375722175,36.5,74985.86,0.0,-0.21875,0.00011,21.45022]
[1776375724084,36.5,74976.12,0.0,-0.21983,0.00011,21.50842]
[1776375724964,36.5,74972.38,0.0,-0.22025,0.00011,21.53065]
[1776375725228,36.5,74972.38,0.0,-0.22025,0.00011,21.53065]
[1776375725957,36.49,74967.07,0.0,-0.22084,0.00011,21.56221]
[1776375726605,36.49,74967.07,0.0,-0.22084,0.00011,21.56221]
[1776375726624,36.49,74976.91,0.0,-0.21973,0.00011,21.50323]
[1776375727524,36.49,74976.91,0.0,-0.21973,0.00011,21.50323]
[1776375727682,36.49,74976.91,0.0,-0.21973,0.00011,21.50323]
[1776375727729,36.49,74980.68,0.0,-0.21931,0.00011,21.48051]
[1776375731280,36.49,74980.94,0.0,-0.21928,0.00011,21.47868]
[1776375731286,36.49,74980.94,0.0,-0.21928,0.00011,21.47868]
[1776375731685,36.49,74980.94,0.0,-0.21928,0.00011,21.47868]
[1776375731773,36.49,74990.15,0.0,-0.21825,0.00011,21.42341]
[1776375734404,36.49,74995.24,0.0,-0.21769,0.00011,21.39279]
[1776375734485,36.49,74995.24,0.0,-0.21769,0.00011,21.39279]
[1776375734815,36.49,74996.83,0.0,-0.21751,0.00011,21.38325]
[1776375735670,36.49,74996.83,0.0,-0.21751,0.00011,21.38325]
[1776375740710,36.49,74995.89,0.0,-0.21761,0.00011,21.38897]
[1776375741560,36.49,74994.66,0.0,-0.21775,0.00011,21.39636]
[1776375746725,36.49,74996.19,0.0,-0.21758,0.00011,21.38719]
[1776375750975,36.49,74996.62,0.0,-0.21753,0.00011,21.38461]
[1776375752386,36.49,74998.25,0.0,-0.21733,0.00011,21.37144]
[1776375754133,36.49,74998.56,0.0,-0.2173,0.00011,21.36961]
[1776375759816,36.49,74997.12,0.0,-0.21746,0.00011,21.37832]
[1776375766869,36.49,74997.87,0.0,-0.21738,0.00011,21.37383]
[1776375771904,36.49,74999.41,0.0,-0.21721,0.00011,21.36463]
[1776375777331,36.49,74999.77,0.0,-0.21717,0.00011,21.36241]
[1776375780755,36.49,75000.2,0.0,-0.21711,0.00011,21.35949]
[1776375780861,36.49,75000.2,0.0,-0.21711,0.00011,21.35949]
[1776375780827,36.49,75000.25,0.0,-0.2171,0.00011,21.35903]
[1776375781002,36.49,75000.25,0.0,-0.2171,0.00011,21.35903]
[1776375781037,36.49,75000.25,0.0,-0.2171,0.00011,21.35903]
[1776375781089,36.49,75000.25,0.0,-0.2171,0.00011,21.35903]
[1776375781165,36.49,75000.25,0.0,-0.2171,0.00011,21.35903]
[1776375781469,36.49,74994.5,0.0,-0.21774,0.00011,21.3935]
[1776375782539,36.49,74994.5,0.0,-0.21774,0.00011,21.3935]
[1776375782581,36.49,74988.34,0.0,-0.21842,0.00011,21.43047]
[1776375788354,36.49,74986.57,0.0,-0.21862,0.00011,21.44088]
[1776375794356,36.49,74988.27,0.0,-0.21842,0.00011,21.43036]
[1776375794447,36.49,74988.27,0.0,-0.21842,0.00011,21.43036]
[1776375794746,36.49,74988.94,0.0,-0.21835,0.00011,21.42627]
[1776375796683,36.49,74992.89,0.0,-0.21791,0.00011,21.40256]
[1776375796718,36.49,74992.89,0.0,-0.21791,0.00011,21.40256]
[1776375796728,36.49,74992.89,0.0,-0.21791,0.00011,21.40256]
[1776375796779,36.49,74992.89,0.0,-0.21791,0.00011,21.40256]
[1776375796805,36.49,74992.89,0.0,-0.21791,0.00011,21.40256]
[1776375796836,36.49,74992.89,0.0,-0.21791,0.00011,21.40256]
[1776375796895,36.49,74992.89,0.0,-0.21791,0.00011,21.40256]
[1776375802419,36.49,74999.83,0.0,-0.21714,0.00011,21.36092]
[1776375808157,36.49,75000.48,0.0,-0.21707,0.00011,21.35712]
[1776375810722,36.49,75000.83,0.0,-0.21703,0.00011,21.35503]
[1776375810780,36.49,75000.83,0.0,-0.21703,0.00011,21.35503]
[1776375810947,36.49,75000.83,0.0,-0.21703,0.00011,21.35503]
[1776375811786,36.49,75001.31,0.0,-0.21698,0.00011,21.35217]
[1776375811904,36.49,75001.3,0.0,-0.21696,0.00011,21.34883]
[1776375814390,36.49,74997.02,0.0,-0.21743,0.00011,21.37458]
[1776375814505,36.49,74997.02,0.0,-0.21743,0.00011,21.37458]
[1776375814928,36.49,74997.02,0.0,-0.21743,0.00011,21.37458]
[1776375814891,36.49,74988.19,0.0,-0.21841,0.00011,21.42753]
[1776375815090,36.49,74988.19,0.0,-0.21841,0.00011,21.42753]
[1776375815155,36.49,74988.19,0.0,-0.21841,0.00011,21.42753]
[1776375815211,36.49,74988.19,0.0,-0.21841,0.00011,21.42753]
[1776375817026,36.49,74979.67,0.0,-0.21936,0.00011,21.47863]
[1776375817365,36.49,74980.66,0.0,-0.21925,0.00011,21.47271]
[1776375819010,36.49,74981.03,0.0,-0.21921,0.00011,21.47047]
[1776375819030,36.49,74981.03,0.0,-0.21921,0.00011,21.47047]
[1776375819509,36.49,74980.14,0.0,-0.21931,0.00011,21.47568]
[1776375821056,36.49,74980.14,0.0,-0.21931,0.00011,21.47568]
[1776375821250,36.49,74980.46,0.0,-0.21927,0.00011,21.47363]
[1776375823192,36.49,74979.8,0.0,-0.21934,0.00011,21.47731]
[1776375825092,36.49,74978.82,0.0,-0.21944,0.00011,21.4829]
[1776375825281,36.49,74978.82,0.0,-0.21944,0.00011,21.4829]
[1776375826026,36.49,74978.82,0.0,-0.21944,0.00011,21.4829]
[1776375827133,36.49,74978.57,0.0,-0.21947,0.00011,21.48426]
[1776375827866,36.49,74977.51,0.0,-0.21958,0.00011,21.49033]
[1776375829197,36.49,74976.59,0.0,-0.21968,0.00011,21.4957]
[1776375829896,36.49,74976.59,0.0,-0.21968,0.00011,21.4957]
[1776375829926,36.49,74976.59,0.0,-0.21968,0.00011,21.4957]
[1776375829975,36.49,74975.04,0.0,-0.21985,0.00011,21.50482]
[1776375830707,36.49,74975.04,0.0,-0.21985,0.00011,21.50482]
[1776375830744,36.49,74975.04,0.0,-0.21985,0.00011,21.50482]
[1776375830752,36.49,74975.04,0.0,-0.21985,0.00011,21.50482]
[1776375830794,36.49,74975.04,0.0,-0.21985,0.00011,21.50482]
[1776375830864,36.49,74972.32,0.0,-0.22015,0.00011,21.52094]
[1776375832285,36.48,74968.32,0.0,-0.2206,0.00011,21.54467]
[1776375832321,36.48,74968.32,0.0,-0.2206,0.00011,21.54467]
[1776375832435,36.48,74968.32,0.0,-0.2206,0.00011,21.54467]
[1776375832547,36.48,74968.32,0.0,-0.2206,0.00011,21.54467]
[1776375832554,36.48,74968.32,0.0,-0.2206,0.00011,21.54467]
[1776375832749,36.48,74967.16,0.0,-0.22072,0.00011,21.5514]
[1776375833618,36.48,74967.16,0.0,-0.22072,0.00011,21.5514]
[1776375833678,36.48,74967.16,0.0,-0.22072,0.00011,21.5514]
[1776375835585,36.48,74979.51,0.0,-0.21934,0.00011,21.47718]
[1776375835613,36.48,74979.51,0.0,-0.21934,0.00011,21.47718]
[1776375835980,36.48,74979.51,0.0,-0.21934,0.00011,21.47718]
[1776375835986,36.48,74981.19,0.0,-0.21915,0.00011,21.46701]
[1776375836362,36.48,74981.19,0.0,-0.21914,0.00011,21.46692]
[1776375837544,36.48,74971.11,0.0,-0.22027,0.00011,21.52709]
[1776375841376,36.48,74969.28,0.0,-0.22046,0.00011,21.53752]
[1776375841419,36.48,74969.28,0.0,-0.22046,0.00011,21.53752]
[1776375842855,36.48,74967.83,0.0,-0.22062,0.00011,21.54601]
[1776375842884,36.48,74967.83,0.0,-0.22062,0.00011,21.54601]
[1776375842922,36.48,74965.34,0.0,-0.2209,0.00011,21.5607]
[1776375843430,36.48,74965.34,0.0,-0.2209,0.00011,21.5607]
[1776375843456,36.48,74965.34,0.0,-0.2209,0.00011,21.5607]
[1776375843501,36.48,74965.34,0.0,-0.2209,0.00011,21.5607]
[1776375843964,36.48,74965.34,0.0,-0.2209,0.00011,21.5607]
[1776375843904,36.48,74974.76,0.0,-0.21984,0.00011,21.50421]
[1776375845029,36.48,74982.24,0.0,-0.219,0.00011,21.45924]
[1776375845072,36.48,74982.24,0.0,-0.219,0.00011,21.45924]
[1776375845134,36.48,74982.24,0.0,-0.219,0.00011,21.45924]
[1776375845385,36.48,74982.24,0.0,-0.219,0.00011,21.45924]
[1776375845906,36.48,74982.24,0.0,-0.219,0.00011,21.45924]
[1776375845967,36.48,74982.24,0.0,-0.219,0.00011,21.45924]
[1776375850765,36.48,74979.13,0.0,-0.21934,0.00011,21.47711]
[1776375850876,36.48,74979.13,0.0,-0.21934,0.00011,21.47711]
[1776375850896,36.48,74979.13,0.0,-0.21934,0.00011,21.47711]
[1776375850906,36.48,74979.13,0.0,-0.21934,0.00011,21.47711]
[1776375850928,36.48,74977.86,0.0,-0.21948,0.00011,21.48455]
[1776375852608,36.48,74977.86,0.0,-0.21947,0.00011,21.48444]
[1776375852625,36.48,74977.86,0.0,-0.21947,0.00011,21.48444]
[1776375852709,36.47,74966.74,0.0,-0.22071,0.00011,21.55079]
[1776375853207,36.47,74966.74,0.0,-0.22071,0.00011,21.55079]
[1776375853214,36.47,74966.74,0.0,-0.22071,0.00011,21.55079]
[1776375853244,36.47,74966.74,0.0,-0.22071,0.00011,21.55079]
[1776375853495,36.47,74966.74,0.0,-0.22071,0.00011,21.55061]
[1776375854117,36.47,74966.74,0.0,-0.22071,0.00011,21.55061]
[1776375854500,36.47,74964.67,0.0,-0.22094,0.00011,21.56286]
[1776375855551,36.47,74964.67,0.0,-0.22094,0.00011,21.56286]
[1776375855596,36.47,74964.67,0.0,-0.22094,0.00011,21.56286]
[1776375855633,36.47,74964.67,0.0,-0.22094,0.00011,21.56286]
[1776375855775,36.47,74964.67,0.0,-0.22094,0.00011,21.56286]
[1776375855795,36.47,74961.65,0.0,-0.22128,0.00011,21.58073]
[1776375856036,36.47,74961.65,0.0,-0.22128,0.00011,21.58073]
[1776375860394,36.47,74971.88,0.0,-0.22012,0.00011,21.51899]
[1776375866393,36.47,74974.2,0.0,-0.21985,0.00011,21.50439]
[1776375871539,36.47,74977.35,0.0,-0.21949,0.00011,21.48505]
[1776375874846,36.47,74977.49,0.0,-0.21944,0.00011,21.48053]
[1776375879404,36.47,74975.68,0.0,-0.21964,0.00011,21.49095]
[1776375879529,36.47,74975.68,0.0,-0.21964,0.00011,21.49095]
[1776375879675,36.47,74975.71,0.0,-0.21963,0.00011,21.49069]
[1776375880183,36.47,74975.71,0.0,-0.21963,0.00011,21.49069]
[1776375880746,36.47,74964.02,0.0,-0.22094,0.00011,21.56058]
[1776375881155,36.47,74964.02,0.0,-0.22094,0.00011,21.56058]
[1776375882128,36.47,74964.02,0.0,-0.22094,0.00011,21.56045]
[1776375882987,36.46,74956.22,0.0,-0.22181,0.00011,21.60682]
[1776375888185,36.46,74951.03,0.0,-0.22237,0.00011,21.63658]
[1776375888737,36.46,74950.34,0.0,-0.22245,0.00011,21.64044]
[1776375893775,36.46,74947.96,0.0,-0.22269,0.00011,21.65338]
[1776375898810,36.45,74946.98,0.0,-0.22278,0.00011,21.65796]
[1776375900233,36.45,74947.1,0.0,-0.22276,0.00011,21.657]
[1776375901503,36.45,74947.06,0.0,-0.22276,0.00011,21.657]
[1776375901672,36.45,74947.06,0.0,-0.22276,0.00011,21.657]
[1776375901879,36.45,74951.81,0.0,-0.22222,0.00011,21.62847]
[1776375902283,36.45,74951.81,0.0,-0.22222,0.00011,21.62847]
[1776375902994,36.45,74951.81,0.0,-0.22222,0.00011,21.62847]
[1776375904998,36.45,74953.72,0.0,-0.222,0.00011,21.61667]
[1776375905054,36.45,74953.72,0.0,-0.222,0.00011,21.61667]
[1776375905071,36.45,74954.36,0.0,-0.22193,0.00011,21.61271]
[1776375905176,36.45,74954.36,0.0,-0.22193,0.00011,21.61271]
[1776375905240,36.45,74954.36,0.0,-0.22193,0.00011,21.61271]
[1776375905405,36.45,74954.36,0.0,-0.22193,0.00011,21.61271]
[1776375905504,36.45,74954.36,0.0,-0.22193,0.00011,21.61271]
[1776375905859,36.45,74954.05,0.0,-0.22196,0.00011,21.61449]
[1776375906527,36.45,74954.05,0.0,-0.22196,0.00011,21.61449]
[1776375906534,36.45,74954.05,0.0,-0.22196,0.00011,21.61449]
[1776375906866,36.45,74949.57,0.0,-0.22246,0.00011,21.64112]
[1776375909213,36.45,74947.31,0.0,-0.22271,0.00011,21.65417]
[1776375909268,36.45,74947.31,0.0,-0.22271,0.00011,21.65417]
[1776375909328,36.45,74947.31,0.0,-0.22271,0.00011,21.65417]
[1776375909389,36.45,74947.31,0.0,-0.22271,0.00011,21.65417]
[1776375909455,36.45,74947.31,0.0,-0.22271,0.00011,21.65417]
[1776375909591,36.45,74947.31,0.0,-0.22271,0.00011,21.65417]
[1776375910005,36.45,74947.31,0.0,-0.22271,0.00011,21.65417]
[1776375909887,36.45,74946.74,0.0,-0.22277,0.00011,21.65735]
[1776375911020,36.45,74942.22,0.0,-0.22328,0.00011,21.68402]
[1776375912620,36.45,74942.22,0.0,-0.22327,0.00011,21.68379]
[1776375912910,36.44,74940.59,0.0,-0.22345,0.00011,21.69324]
[1776375914964,36.44,74940.8,0.0,-0.22342,0.00011,21.69175]
[1776375914977,36.44,74940.07,0.0,-0.2235,0.00011,21.69584]
[1776375920745,36.44,74939.59,0.0,-0.22354,0.00011,21.6977]
[1776375921045,36.44,74938.45,0.0,-0.22366,0.00011,21.70398]
[1776375927258,36.44,74937.12,0.0,-0.22379,0.00011,21.71068]
[1776375933048,36.43,74934.78,0.0,-0.224,0.00011,21.71954]
[1776375938083,36.43,74933.41,0.0,-0.22413,0.00011,21.72648]
[1776375941176,36.42,74934.29,0.0,-0.22402,0.00011,21.72055]
[1776375942950,36.42,74933.94,0.0,-0.22406,0.00011,21.72251]
[1776375942998,36.42,74933.94,0.0,-0.22406,0.00011,21.72251]
[1776375943055,36.42,74933.94,0.0,-0.22406,0.00011,21.72251]
[1776375943063,36.42,74933.94,0.0,-0.22406,0.00011,21.72251]
[1776375943119,36.42,74933.48,0.0,-0.22411,0.00011,21.72513]
[1776375943164,36.42,74933.48,0.0,-0.22411,0.00011,21.72513]
[1776375943500,36.42,74933.48,0.0,-0.22411,0.00011,21.72513]
[1776375943685,36.42,74933.48,0.0,-0.22411,0.00011,21.72513]
[1776375943901,36.42,74933.48,0.0,-0.22411,0.00011,21.72513]
[1776375944127,36.42,74938.17,0.0,-0.22357,0.00011,21.69714]
[1776375945629,36.42,74942.13,0.0,-0.22313,0.00011,21.6735]
[1776375947081,36.42,74940.08,0.0,-0.22336,0.00011,21.68564]
[1776375947282,36.42,74939.74,0.0,-0.22339,0.00011,21.6876]
[1776375948153,36.42,74939.15,0.0,-0.22346,0.00011,21.69105]
[1776375954113,36.42,74935.17,0.0,-0.2239,0.00011,21.71437]
[1776375955060,36.42,74938.21,0.0,-0.22356,0.00011,21.6961]
[1776375955783,36.42,74939.0,0.0,-0.22346,0.00011,21.69132]
[1776375955978,36.42,74939.0,0.0,-0.22346,0.00011,21.69132]
[1776375956244,36.42,74938.69,0.0,-0.2235,0.00011,21.69298]
[1776375956333,36.42,74938.69,0.0,-0.2235,0.00011,21.69298]
[1776375956656,36.42,74938.69,0.0,-0.2235,0.00011,21.69298]
[1776375956709,36.42,74938.69,0.0,-0.2235,0.00011,21.69298]
[1776375956771,36.42,74938.69,0.0,-0.2235,0.00011,21.69298]
[1776375956897,36.42,74938.69,0.0,-0.2235,0.00011,21.69298]
[1776375956929,36.42,74941.73,0.0,-0.22315,0.00011,21.67471]
[1776375957307,36.42,74941.73,0.0,-0.22315,0.00011,21.67471]
[1776375957398,36.42,74948.13,0.0,-0.22243,0.00011,21.63658]
[1776375960495,36.42,74945.02,0.0,-0.22277,0.00011,21.65483]
[1776375960524,36.42,74945.02,0.0,-0.22277,0.00011,21.65483]
[1776375960531,36.42,74945.02,0.0,-0.22277,0.00011,21.65483]
[1776375960685,36.42,74945.02,0.0,-0.22277,0.00011,21.65483]
[1776375960714,36.42,74943.33,0.0,-0.22296,0.00011,21.66462]
[1776375961530,36.42,74943.33,0.0,-0.22296,0.00011,21.66462]
[1776375963589,36.42,74940.08,0.0,-0.22332,0.00011,21.68383]
[1776375965619,36.42,74935.35,0.0,-0.22385,0.00011,21.71161]
[1776375965747,36.42,74935.35,0.0,-0.22385,0.00011,21.71161]
[1776375967107,36.42,74933.93,0.0,-0.22401,0.00011,21.71967]
[1776375967148,36.41,74940.85,0.0,-0.22322,0.00011,21.67831]
[1776375967185,36.41,74940.85,0.0,-0.22322,0.00011,21.67831]
[1776375967639,36.41,74940.85,0.0,-0.22322,0.00011,21.67831]
[1776375967693,36.41,74940.85,0.0,-0.22322,0.00011,21.67831]
[1776375967916,36.41,74940.85,0.0,-0.22322,0.00011,21.67831]
[1776375968018,36.41,74944.6,0.0,-0.22279,0.00011,21.65582]
[1776375969437,36.41,74953.35,0.0,-0.22181,0.00011,21.60352]
[1776375969761,36.41,74953.35,0.0,-0.22181,0.00011,21.60352]
[1776375970246,36.41,74955.37,0.0,-0.22158,0.00011,21.59127]
[1776375971383,36.41,74956.13,0.0,-0.22149,0.00011,21.58673]
[1776375971680,36.41,74956.13,0.0,-0.22149,0.00011,21.58673]
[1776375973025,36.41,74955.74,0.0,-0.22153,0.00011,21.5887]
[1776375973116,36.41,74950.03,0.0,-0.22217,0.00011,21.62267]
[1776375975787,36.41,74948.09,0.0,-0.22238,0.00011,21.63396]
[1776375977922,36.41,74947.31,0.0,-0.22247,0.00011,21.63848]
[1776375978043,36.41,74947.31,0.0,-0.22247,0.00011,21.63848]
[1776375981875,36.41,74940.83,0.0,-0.22319,0.00011,21.67652]
[1776375981896,36.41,74940.83,0.0,-0.22319,0.00011,21.67652]
[1776375982108,36.41,74940.83,0.0,-0.22319,0.00011,21.67652]
[1776375981979,36.41,74940.78,0.0,-0.22319,0.00011,21.67645]
[1776375982395,36.41,74940.78,0.0,-0.22319,0.00011,21.67645]
[1776375982479,36.41,74940.78,0.0,-0.22319,0.00011,21.67645]
[1776375982520,36.41,74940.58,0.0,-0.22321,0.00011,21.67764]
[1776375983736,36.41,74940.58,0.0,-0.22321,0.00011,21.67764]
[1776375983824,36.41,74940.58,0.0,-0.22321,0.00011,21.67764]
[1776375983833,36.41,74940.58,0.0,-0.22321,0.00011,21.67764]
[1776375984047,36.41,74944.04,0.0,-0.22281,0.00011,21.65667]
[1776375984222,36.41,74944.04,0.0,-0.22281,0.00011,21.65667]
[1776375984517,36.41,74944.04,0.0,-0.22281,0.00011,21.65667]
[1776375985165,36.41,74944.04,0.0,-0.22281,0.00011,21.65667]
[1776375985185,36.41,74944.04,0.0,-0.22281,0.00011,21.65667]
[1776375984801,36.41,74951.35,0.0,-0.22198,0.00011,21.61282]
[1776375985373,36.41,74951.35,0.0,-0.22198,0.00011,21.61282]
[1776375986162,36.41,74951.35,0.0,-0.22198,0.00011,21.61282]
[1776375985869,36.41,74956.51,0.0,-0.2214,0.00011,21.58179]
[1776375986267,36.41,74956.51,0.0,-0.2214,0.00011,21.58179]
[1776375987181,36.41,74956.51,0.0,-0.2214,0.00011,21.58179]
[1776375987428,36.4,74958.88,0.0,-0.22113,0.00011,21.56745]
[1776375988397,36.4,74958.88,0.0,-0.22113,0.00011,21.56745]
[1776375988443,36.4,74958.88,0.0,-0.22113,0.00011,21.56745]
[1776375988684,36.4,74960.41,0.0,-0.22095,0.00011,21.558]
[1776375991279,36.4,74968.31,0.0,-0.22006,0.00011,21.51054]
[1776375993280,36.4,74969.91,0.0,-0.21986,0.00011,21.49718]
[1776375993580,36.4,74969.91,0.0,-0.21986,0.00011,21.49718]
[1776375997921,36.4,74965.55,0.0,-0.22033,0.00011,21.52259]
[1776375998137,36.4,74965.55,0.0,-0.22033,0.00011,21.52259]
[1776375998204,36.4,74964.9,0.0,-0.2204,0.00011,21.52619]
[1776376003510,36.4,74958.8,0.0,-0.22107,0.00011,21.56207]
[1776376003593,36.4,74958.8,0.0,-0.22107,0.00011,21.56207]
[1776376003608,36.4,74958.8,0.0,-0.22107,0.00011,21.56207]
[1776376003634,36.4,74959.36,0.0,-0.22101,0.00011,21.55849]
[1776376005661,36.4,74959.36,0.0,-0.221,0.00011,21.55831]
[1776376006737,36.4,74963.27,0.0,-0.22056,0.00011,21.53474]
[1776376007504,36.4,74967.69,0.0,-0.22006,0.00011,21.5081]
[1776376009298,36.39,74971.34,0.0,-0.21965,0.00011,21.486]
[1776376010343,36.39,74972.26,0.0,-0.21955,0.00011,21.48038]
[1776376010352,36.39,74972.26,0.0,-0.21955,0.00011,21.48038]
[1776376011324,36.39,74972.4,0.0,-0.21953,0.00011,21.47944]
[1776376011644,36.39,74972.4,0.0,-0.21953,0.00011,21.47944]
[1776376012461,36.39,74973.19,0.0,-0.21944,0.00011,21.47461]
[1776376012825,36.39,74973.19,0.0,-0.21944,0.00011,21.47461]
[1776376013025,36.39,74973.19,0.0,-0.21944,0.00011,21.47461]
[1776376013034,36.39,74973.28,0.0,-0.21943,0.00011,21.47397]
[1776376013280,36.39,74973.28,0.0,-0.21943,0.00011,21.47397]
[1776376014673,36.39,74969.23,0.0,-0.21988,0.00011,21.49818]
[1776376016488,36.39,74965.93,0.0,-0.22024,0.00011,21.51776]
[1776376016702,36.39,74965.56,0.0,-0.22028,0.00011,21.51989]
[1776376021118,36.39,74965.76,0.0,-0.22026,0.00011,21.51844]
[1776376021156,36.39,74966.37,0.0,-0.22019,0.00011,21.51471]
[1776376021629,36.39,74966.37,0.0,-0.22019,0.00011,21.51471]
[1776376025707,36.39,74978.47,0.0,-0.21882,0.00011,21.44142]
[1776376030476,36.39,74979.53,0.0,-0.2187,0.00011,21.43465]
[1776376031121,36.39,74979.53,0.0,-0.2187,0.00011,21.43465]
[1776376031134,36.39,74979.53,0.0,-0.2187,0.00011,21.43465]
[1776376031217,36.39,74979.53,0.0,-0.2187,0.00011,21.43465]
[1776376031160,36.39,74978.59,0.0,-0.2188,0.00011,21.44021]
[1776376032826,36.39,74978.59,0.0,-0.2188,0.00011,21.4401]
[1776376036551,36.39,74964.83,0.0,-0.22033,0.00011,21.52216]
[1776376036783,36.39,74964.83,0.0,-0.22033,0.00011,21.52207]
[1776376037327,36.39,74964.83,0.0,-0.22033,0.00011,21.52207]
[1776376037384,36.39,74964.83,0.0,-0.22033,0.00011,21.52207]
[1776376039628,36.39,74958.65,0.0,-0.22102,0.00011,21.55888]
[1776376039932,36.39,74958.65,0.0,-0.22102,0.00011,21.55888]
[1776376040956,36.38,74955.63,0.0,-0.22135,0.00011,21.57683]
[1776376040962,36.38,74955.63,0.0,-0.22135,0.00011,21.57683]
[1776376041154,36.38,74955.63,0.0,-0.22135,0.00011,21.57683]
[1776376040983,36.38,74952.07,0.0,-0.22175,0.00011,21.59798]
[1776376041255,36.38,74952.07,0.0,-0.22175,0.00011,21.59798]
[1776376042315,36.38,74952.07,0.0,-0.22175,0.00011,21.59798]
[1776376042632,36.38,74952.07,0.0,-0.22175,0.00011,21.59798]
[1776376042643,36.38,74952.07,0.0,-0.22175,0.00011,21.59798]
[1776376042867,36.38,74952.07,0.0,-0.22175,0.00011,21.59798]
[1776376042877,36.38,74952.07,0.0,-0.22175,0.00011,21.59798]
[1776376043178,36.38,74952.07,0.0,-0.22175,0.00011,21.59798]
[1776376042968,36.38,74952.07,0.0,-0.22175,0.00011,21.5977]
[1776376044604,36.38,74957.79,0.0,-0.2211,0.00011,21.56333]
[1776376045112,36.38,74959.63,0.0,-0.22089,0.00011,21.55217]
[1776376047299,36.38,74966.09,0.0,-0.22016,0.00011,21.51324]
[1776376047403,36.38,74966.09,0.0,-0.22016,0.00011,21.51324]
[1776376047420,36.38,74966.09,0.0,-0.22016,0.00011,21.51324]
[1776376047863,36.38,74968.42,0.0,-0.2199,0.00011,21.49921]
[1776376048900,36.38,74968.42,0.0,-0.2199,0.00011,21.49921]
[1776376049831,36.38,74975.36,0.0,-0.21912,0.00011,21.45738]
[1776376055921,36.38,74980.27,0.0,-0.21854,0.00011,21.42365]
[1776376056593,36.38,74980.27,0.0,-0.21854,0.00011,21.42365]
[1776376057168,36.38,74980.27,0.0,-0.21854,0.00011,21.42365]
[1776376057187,36.38,74980.27,0.0,-0.21854,0.00011,21.42365]
[1776376057212,36.38,74980.27,0.0,-0.21854,0.00011,21.42365]
[1776376057936,36.38,74983.44,0.0,-0.21818,0.00011,21.40437]
[1776376062971,36.38,74986.17,0.0,-0.21786,0.00011,21.38733]
[1776376068008,36.37,74988.48,0.0,-0.21759,0.00011,21.37246]
[1776376074048,36.37,74989.34,0.0,-0.21748,0.00011,21.36636]
[1776376075488,36.37,74989.48,0.0,-0.21746,0.00011,21.36551]
[1776376083111,36.37,74989.95,0.0,-0.2174,0.00011,21.36201]
[1776376088146,36.37,74991.88,0.0,-0.21718,0.00011,21.34998]
[1776376093181,36.37,74993.03,0.0,-0.21704,0.00011,21.34267]
[1776376095512,36.37,74993.24,0.0,-0.21702,0.00011,21.34126]
[1776376095785,36.37,74993.24,0.0,-0.21702,0.00011,21.34126]
[1776376096283,36.37,75003.55,0.0,-0.21587,0.00011,21.2789]
[1776376096601,36.37,75003.55,0.0,-0.21587,0.00011,21.2789]
[1776376096793,36.37,75003.55,0.0,-0.21587,0.00011,21.2789]
[1776376097959,36.37,75008.01,0.0,-0.21538,0.00011,21.25185]
[1776376098216,36.37,75008.01,0.0,-0.21537,0.00011,21.25177]
[1776376100162,36.37,75010.39,0.0,-0.21511,0.00011,21.23733]
[1776376100282,36.37,75010.39,0.0,-0.21511,0.00011,21.23733]
[1776376100269,36.37,75015.23,0.0,-0.21457,0.00011,21.20798]
[1776376100393,36.37,75015.23,0.0,-0.21457,0.00011,21.20798]
[1776376100621,36.37,75015.23,0.0,-0.21457,0.00011,21.20798]
[1776376101238,36.37,75015.23,0.0,-0.21457,0.00011,21.20798]
[1776376102035,36.37,75015.23,0.0,-0.21457,0.00011,21.20798]
[1776376102083,36.37,75015.23,0.0,-0.21457,0.00011,21.20798]
[1776376102570,36.37,75009.81,0.0,-0.21517,0.00011,21.24084]
[1776376102812,36.37,75009.81,0.0,-0.21517,0.00011,21.24084]
[1776376104011,36.37,75004.95,0.0,-0.21571,0.00011,21.27023]
[1776376104258,36.37,75005.21,0.0,-0.21568,0.00011,21.2686]
[1776376109293,36.36,75003.22,0.0,-0.2159,0.00011,21.28023]
[1776376110446,36.36,75003.05,0.0,-0.21591,0.00011,21.28115]
[1776376117348,36.36,74994.05,0.0,-0.21688,0.00011,21.33174]
[1776376122392,36.36,74994.89,0.0,-0.21678,0.00011,21.32636]
[1776376127280,36.36,74995.63,0.0,-0.2167,0.00011,21.32195]
[1776376129260,36.36,74995.33,0.0,-0.21674,0.00011,21.32381]
[1776376132437,36.36,75000.77,0.0,-0.21613,0.00011,21.29098]
[1776376132492,36.36,75000.77,0.0,-0.21613,0.00011,21.29098]
[1776376134459,36.36,75001.87,0.0,-0.21601,0.00011,21.28412]
[1776376135231,36.36,75001.87,0.0,-0.21601,0.00011,21.28412]
[1776376136723,36.36,75002.14,0.0,-0.21597,0.00011,21.28231]
[1776376139670,36.36,75002.52,0.0,-0.21593,0.00011,21.27972]
[1776376144837,36.36,75003.39,0.0,-0.21582,0.00011,21.27396]
[1776376146954,36.36,75003.39,0.0,-0.21582,0.00011,21.27396]
[1776376147011,36.36,75003.39,0.0,-0.21582,0.00011,21.27396]
[1776376151430,36.36,75011.45,0.0,-0.21493,0.00011,21.22496]
[1776376151858,36.36,75011.45,0.0,-0.21493,0.00011,21.22496]
[1776376151925,36.36,75011.45,0.0,-0.21493,0.00011,21.22496]
[1776376151938,36.36,75012.36,0.0,-0.21483,0.00011,21.21945]
[1776376153377,36.36,75018.31,0.0,-0.21417,0.00011,21.18325]
[1776376154382,36.36,75018.31,0.0,-0.21417,0.00011,21.18325]
[1776376154787,36.36,75018.31,0.0,-0.21417,0.00011,21.18325]
[1776376161032,36.36,75019.84,0.0,-0.21399,0.00011,21.17372]
[1776376161124,36.36,75020.3,0.0,-0.21394,0.00011,21.17087]
[1776376166692,36.36,75017.56,0.0,-0.21425,0.00011,21.18765]
[1776376171727,36.36,75016.95,0.0,-0.2143,0.00011,21.18823]
[1776376176761,36.36,75016.69,0.0,-0.21432,0.00011,21.18964]
[1776376181796,36.36,75017.65,0.0,-0.21422,0.00011,21.18375]
[1776376186849,36.36,75014.02,0.0,-0.21462,0.00011,21.20573]
[1776376191867,36.36,75013.22,0.0,-0.2147,0.00011,21.21052]
[1776376196904,36.36,75011.3,0.0,-0.21491,0.00011,21.22208]
[1776376201938,36.36,75011.08,0.0,-0.21495,0.00011,21.22376]
[1776376206973,36.36,75009.6,0.0,-0.21512,0.00011,21.23318]
[1776376209734,36.36,75006.81,0.0,-0.21543,0.00011,21.25023]
[1776376210426,36.36,75006.7,0.0,-0.21544,0.00011,21.25096]
[1776376217077,36.36,75004.07,0.0,-0.21574,0.00011,21.26715]
[1776376223086,36.36,75004.98,0.0,-0.21564,0.00011,21.26185]
[1776376226422,36.36,75005.43,0.0,-0.21559,0.00011,21.25915]
[1776376229480,36.36,75007.96,0.0,-0.21531,0.00011,21.24386]
[1776376230098,36.36,75007.96,0.0,-0.21531,0.00011,21.24386]
[1776376230193,36.36,75011.64,0.0,-0.2149,0.00011,21.22159]
[1776376235935,36.36,75009.74,0.0,-0.2151,0.00011,21.22984]
[1776376236251,36.36,75009.74,0.0,-0.2151,0.00011,21.22984]
[1776376236281,36.36,75009.33,0.0,-0.21514,0.00011,21.23234]
[1776376240339,36.36,75009.51,0.0,-0.21512,0.00011,21.23128]
[1776376246251,36.36,75001.17,0.0,-0.21604,0.00011,21.28151]
[1776376251285,36.36,75000.04,0.0,-0.21616,0.00011,21.28802]
[1776376256321,36.36,74998.71,0.0,-0.2163,0.00011,21.29575]
[1776376260696,36.36,74996.75,0.0,-0.21652,0.00011,21.30727]
[1776376260700,36.36,74996.75,0.0,-0.21652,0.00011,21.30727]
[1776376260872,36.36,74996.75,0.0,-0.21652,0.00011,21.30727]
[1776376261315,36.36,74996.75,0.0,-0.21652,0.00011,21.30727]
[1776376261416,36.36,74996.75,0.0,-0.21652,0.00011,21.30727]
[1776376261387,36.36,74996.27,0.0,-0.21657,0.00011,21.31007]
[1776376262414,36.36,74999.05,0.0,-0.21626,0.00011,21.29317]
[1776376268406,36.36,75003.89,0.0,-0.2157,0.00011,21.26281]
[1776376270785,36.35,75005.41,0.0,-0.21553,0.00011,21.25328]
[1776376270863,36.35,75005.41,0.0,-0.21553,0.00011,21.25328]
[1776376271425,36.35,75005.87,0.0,-0.21547,0.00011,21.25034]
[1776376272000,36.35,75005.87,0.0,-0.21547,0.00011,21.25034]
[1776376272139,36.35,75005.87,0.0,-0.21547,0.00011,21.25034]
[1776376272146,36.35,75005.87,0.0,-0.21547,0.00011,21.25034]
[1776376272239,36.35,75005.87,0.0,-0.21547,0.00011,21.25034]
[1776376272262,36.35,75005.87,0.0,-0.21547,0.00011,21.25034]
[1776376272434,36.35,75006.1,0.0,-0.21544,0.00011,21.24879]
[1776376274577,36.35,75011.12,0.0,-0.21488,0.00011,21.21808]
[1776376274906,36.35,75011.12,0.0,-0.21488,0.00011,21.21808]
[1776376275222,36.35,75010.64,0.0,-0.21493,0.00011,21.22087]
[1776376280489,36.35,75009.52,0.0,-0.21505,0.00011,21.22706]
[1776376281984,36.35,75008.32,0.0,-0.21518,0.00011,21.23419]
[1776376283307,36.35,75007.78,0.0,-0.21524,0.00011,21.23733]
[1776376288990,36.35,75007.3,0.0,-0.21528,0.00011,21.23971]
[1776376289040,36.35,75007.3,0.0,-0.21528,0.00011,21.23971]
[1776376289133,36.35,75007.38,0.0,-0.21527,0.00011,21.23907]
[1776376292355,36.35,75004.8,0.0,-0.21555,0.00011,21.25454]
[1776376292474,36.35,75004.8,0.0,-0.21555,0.00011,21.25454]
[1776376292691,36.35,75004.58,0.0,-0.21555,0.00011,21.25235]
[1776376292705,36.35,75004.58,0.0,-0.21555,0.00011,21.25235]
[1776376292828,36.35,75004.58,0.0,-0.21555,0.00011,21.25235]
[1776376293015,36.35,75004.58,0.0,-0.21555,0.00011,21.25235]
[1776376293124,36.35,75000.36,0.0,-0.21602,0.00011,21.27792]
[1776376294828,36.35,75000.36,0.0,-0.21602,0.00011,21.27792]
[1776376294843,36.35,75000.36,0.0,-0.21602,0.00011,21.27792]
[1776376295072,36.35,74988.02,0.0,-0.21739,0.00011,21.35252]
[1776376297339,36.35,74986.16,0.0,-0.2176,0.00011,21.36369]
[1776376297388,36.35,74985.46,0.0,-0.21768,0.00011,21.36792]
[1776376298126,36.35,74985.46,0.0,-0.21768,0.00011,21.36792]
[1776376301349,36.35,74985.3,0.0,-0.2177,0.00011,21.36888]
[1776376301450,36.35,74985.81,0.0,-0.21764,0.00011,21.36586]
[1776376301535,36.35,74985.81,0.0,-0.21764,0.00011,21.36586]
[1776376302286,36.35,74985.81,0.0,-0.21764,0.00011,21.36586]
[1776376302505,36.35,74987.93,0.0,-0.2174,0.00011,21.3531]
[1776376303168,36.35,74987.93,0.0,-0.2174,0.00011,21.3531]
[1776376303383,36.35,74987.93,0.0,-0.2174,0.00011,21.3531]
[1776376303400,36.35,74987.93,0.0,-0.2174,0.00011,21.3531]
[1776376303482,36.35,74989.36,0.0,-0.21724,0.00011,21.3444]
[1776376304970,36.35,74993.83,0.0,-0.21674,0.00011,21.31735]
[1776376305249,36.35,74993.83,0.0,-0.21674,0.00011,21.31735]
[1776376307472,36.35,75000.0,0.0,-0.21606,0.00011,21.27999]
[1776376310217,36.35,75002.97,0.0,-0.21572,0.00011,21.2617]
[1776376311545,36.35,75002.06,0.0,-0.21582,0.00011,21.26723]
[1776376314196,36.35,75000.05,0.0,-0.21605,0.00011,21.27939]
[1776376318430,36.35,74997.47,0.0,-0.21633,0.00011,21.29494]
[1776376318675,36.35,74995.22,0.0,-0.21658,0.00011,21.30837]
[1776376319711,36.35,74993.89,0.0,-0.21673,0.00011,21.31641]
[1776376319803,36.35,74993.89,0.0,-0.21673,0.00011,21.31641]
[1776376320252,36.35,74993.89,0.0,-0.21673,0.00011,21.31641]
[1776376320402,36.35,74993.89,0.0,-0.21673,0.00011,21.31641]
[1776376320460,36.35,74990.44,0.0,-0.21711,0.00011,21.33711]
[1776376321725,36.35,74990.44,0.0,-0.21711,0.00011,21.33711]
[1776376321776,36.35,74985.27,0.0,-0.21769,0.00011,21.36831]
[1776376323812,36.34,74985.69,0.0,-0.21764,0.00011,21.36573]
[1776376324325,36.34,74987.69,0.0,-0.21741,0.00011,21.3536]
[1776376325354,36.34,74987.69,0.0,-0.21741,0.00011,21.3536]
[1776376325818,36.34,74989.94,0.0,-0.21716,0.00011,21.33993]
[1776376326303,36.34,74989.94,0.0,-0.21716,0.00011,21.33993]
[1776376327755,36.34,74991.18,0.0,-0.21702,0.00011,21.33237]
[1776376327847,36.34,74991.18,0.0,-0.21702,0.00011,21.33237]
[1776376329781,36.34,74992.84,0.0,-0.21683,0.00011,21.32216]
[1776376329848,36.34,74992.84,0.0,-0.21683,0.00011,21.32216]
[1776376331019,36.34,74992.9,0.0,-0.21683,0.00011,21.3218]
[1776376333850,36.34,75001.16,0.0,-0.2159,0.00011,21.27146]
[1776376333954,36.34,75001.16,0.0,-0.2159,0.00011,21.27146]
[1776376334046,36.34,75003.99,0.0,-0.21558,0.00011,21.25386]
[1776376339910,36.34,75007.38,0.0,-0.21518,0.00011,21.23213]
[1776376345479,36.34,75007.63,0.0,-0.21514,0.00011,21.22992]
[1776376354298,36.33,75008.75,0.0,-0.21498,0.00011,21.21882]
[1776376359341,36.33,75010.0,0.0,-0.21484,0.00011,21.21081]
[1776376365347,36.33,75009.6,0.0,-0.21487,0.00011,21.21274]
[1776376370471,36.33,75009.97,0.0,-0.21483,0.00011,21.21026]
[1776376373585,36.33,75002.09,0.0,-0.2157,0.00011,21.25811]
[1776376379180,36.33,74998.09,0.0,-0.21615,0.00011,21.2825]
[1776376384408,36.33,74994.84,0.0,-0.21651,0.00011,21.30216]
[1776376387680,36.33,74991.34,0.0,-0.2169,0.00011,21.32336]
[1776376395628,36.33,74988.06,0.0,-0.21727,0.00011,21.34322]
[1776376396996,36.33,74985.76,0.0,-0.21752,0.00011,21.35686]
[1776376397006,36.33,74985.76,0.0,-0.21752,0.00011,21.35686]
[1776376397078,36.33,74985.76,0.0,-0.21752,0.00011,21.35686]
[1776376397306,36.33,74985.76,0.0,-0.21752,0.00011,21.3568]
[1776376402436,36.33,74981.43,0.0,-0.218,0.00011,21.38305]
[1776376408501,36.33,74980.47,0.0,-0.21811,0.00011,21.38891]
[1776376414425,36.33,74976.96,0.0,-0.21848,0.00011,21.40655]
[1776376419459,36.33,74977.54,0.0,-0.21841,0.00011,21.40297]
[1776376424498,36.33,74976.86,0.0,-0.21849,0.00011,21.40698]
[1776376429530,36.33,74976.42,0.0,-0.21854,0.00011,21.40952]
[1776376434567,36.33,74975.98,0.0,-0.21858,0.00011,21.41205]
[1776376439602,36.33,74973.77,0.0,-0.21883,0.00011,21.42519]
[1776376444636,36.33,74974.45,0.0,-0.21875,0.00011,21.42091]
[1776376444762,36.33,74974.45,0.0,-0.21875,0.00011,21.42091]
[1776376444797,36.33,74974.45,0.0,-0.21875,0.00011,21.42091]
[1776376444902,36.33,74974.45,0.0,-0.21875,0.00011,21.42091]
[1776376445644,36.33,74974.45,0.0,-0.21875,0.00011,21.42088]
[1776376447660,36.33,74964.37,0.0,-0.21988,0.00011,21.48138]
[1776376452114,36.33,74958.93,0.0,-0.22048,0.00011,21.51372]
[1776376452340,36.33,74958.93,0.0,-0.22048,0.00011,21.51372]
[1776376452625,36.33,74957.56,0.0,-0.22063,0.00011,21.52171]
[1776376452736,36.33,74957.56,0.0,-0.22063,0.00011,21.52171]
[1776376452793,36.33,74957.56,0.0,-0.22063,0.00011,21.52171]
[1776376452921,36.33,74957.56,0.0,-0.22063,0.00011,21.52171]
[1776376453163,36.33,74966.83,0.0,-0.21959,0.00011,21.46595]
[1776376454382,36.33,74966.83,0.0,-0.21959,0.00011,21.46595]
[1776376455744,36.32,74979.25,0.0,-0.21819,0.00011,21.39088]
[1776376456184,36.32,74979.25,0.0,-0.21819,0.00011,21.39088]
[1776376460214,36.32,74980.27,0.0,-0.21807,0.00011,21.38449]
[1776376460509,36.32,74981.0,0.0,-0.21799,0.00011,21.38]
[1776376461145,36.32,74981.0,0.0,-0.21799,0.00011,21.38]
[1776376462083,36.32,74980.74,0.0,-0.21802,0.00011,21.38148]
[1776376462324,36.32,74980.74,0.0,-0.21802,0.00011,21.38148]
[1776376463281,36.32,74981.21,0.0,-0.21796,0.00011,21.37856]
[1776376468805,36.32,74980.4,0.0,-0.21805,0.00011,21.38296]
[1776376472791,36.32,74979.49,0.0,-0.21814,0.00011,21.3883]
[1776376476420,36.32,74978.62,0.0,-0.21822,0.00011,21.38988]
[1776376476513,36.32,74978.62,0.0,-0.21822,0.00011,21.38988]
[1776376476576,36.32,74978.62,0.0,-0.21822,0.00011,21.38988]
[1776376476664,36.32,74975.42,0.0,-0.21857,0.00011,21.40894]
[1776376478550,36.32,74963.88,0.0,-0.21986,0.00011,21.47827]
[1776376484008,36.32,74960.73,0.0,-0.22021,0.00011,21.49692]
[1776376490248,36.32,74962.96,0.0,-0.21995,0.00011,21.4832]
[1776376491766,36.32,74962.19,0.0,-0.22004,0.00011,21.48774]
[1776376491785,36.32,74962.19,0.0,-0.22004,0.00011,21.48774]
[1776376491969,36.32,74964.14,0.0,-0.21982,0.00011,21.47597]
[1776376494489,36.32,74967.08,0.0,-0.21949,0.00011,21.45823]
[1776376500029,36.32,74968.32,0.0,-0.21935,0.00011,21.45063]
[1776376505305,36.32,74969.9,0.0,-0.21917,0.00011,21.44095]
[1776376511104,36.31,74971.17,0.0,-0.21901,0.00011,21.43252]
[1776376516138,36.31,74972.11,0.0,-0.2189,0.00011,21.42646]
[1776376522180,36.31,74971.75,0.0,-0.21892,0.00011,21.42782]
[1776376527204,36.31,74971.88,0.0,-0.21891,0.00011,21.42689]
[1776376532250,36.31,74972.43,0.0,-0.2188,0.00011,21.41884]
[1776376537604,36.3,74973.79,0.0,-0.21863,0.00011,21.40994]
[1776376543326,36.3,74973.79,0.0,-0.21862,0.00011,21.40912]
[1776376548363,36.3,74973.45,0.0,-0.21865,0.00011,21.41048]
[1776376553592,36.3,74973.45,0.0,-0.21865,0.00011,21.41048]
[1776376561530,36.3,74973.97,0.0,-0.21856,0.00011,21.406]
[1776376565183,36.29,74974.25,0.0,-0.21851,0.00011,21.40333]
[1776376565940,36.29,74974.25,0.0,-0.21851,0.00011,21.40316]
[1776376566011,36.29,74974.25,0.0,-0.21851,0.00011,21.40316]
[1776376567971,36.29,74972.98,0.0,-0.21865,0.00011,21.41064]
[1776376573543,36.29,74972.84,0.0,-0.21866,0.00011,21.41098]
[1776376576757,36.29,74975.18,0.0,-0.21839,0.00011,21.39668]
[1776376576795,36.29,74975.18,0.0,-0.21839,0.00011,21.39668]
[1776376579583,36.29,74989.37,0.0,-0.2168,0.00011,21.31043]
[1776376580217,36.29,74989.37,0.0,-0.2168,0.00011,21.31043]
[1776376580590,36.29,74990.11,0.0,-0.21671,0.00011,21.30586]
[1776376585625,36.29,74991.01,0.0,-0.21661,0.00011,21.29996]
[1776376590660,36.29,74991.68,0.0,-0.21652,0.00011,21.29544]
[1776376595695,36.28,74990.53,0.0,-0.21662,0.00011,21.2985]
[1776376596220,36.28,74990.53,0.0,-0.21662,0.00011,21.2985]
[1776376596227,36.28,74990.53,0.0,-0.21662,0.00011,21.2985]
[1776376596494,36.28,74990.53,0.0,-0.21662,0.00011,21.2985]
[1776376596782,36.28,74984.73,0.0,-0.21727,0.00011,21.33348]
[1776376597845,36.28,74984.73,0.0,-0.21726,0.00011,21.33342]
[1776376600147,36.28,74978.88,0.0,-0.21791,0.00011,21.3686]
[1776376600215,36.28,74978.88,0.0,-0.21791,0.00011,21.3686]
[1776376600435,36.28,74978.88,0.0,-0.21791,0.00011,21.3686]
[1776376600563,36.28,74978.88,0.0,-0.21791,0.00011,21.3686]
[1776376600568,36.28,74978.88,0.0,-0.21791,0.00011,21.3686]
[1776376603042,36.28,74972.12,0.0,-0.21867,0.00011,21.40925]
[1776376604640,36.28,74971.78,0.0,-0.21871,0.00011,21.4113]
[1776376604647,36.28,74971.78,0.0,-0.21871,0.00011,21.4113]
[1776376604758,36.28,74971.33,0.0,-0.21876,0.00011,21.41401]
[1776376606657,36.28,74971.01,0.0,-0.21879,0.00011,21.41594]
[1776376606734,36.28,74969.87,0.0,-0.21892,0.00011,21.42282]
[1776376611809,36.28,74973.58,0.0,-0.21851,0.00011,21.40053]
[1776376616358,36.28,74973.89,0.0,-0.21847,0.00011,21.39875]
[1776376616842,36.28,74973.87,0.0,-0.21848,0.00011,21.39889]
[1776376620256,36.28,74974.21,0.0,-0.21844,0.00011,21.39689]
[1776376620370,36.28,74974.21,0.0,-0.21844,0.00011,21.39689]
[1776376620870,36.28,74974.01,0.0,-0.21846,0.00011,21.39812]
[1776376623811,36.28,74969.89,0.0,-0.21892,0.00011,21.42298]
[1776376627372,36.28,74959.63,0.0,-0.22007,0.00011,21.48466]
[1776376631669,36.28,74957.46,0.0,-0.22032,0.00011,21.4975]
[1776376631849,36.28,74957.46,0.0,-0.22032,0.00011,21.4975]
[1776376631853,36.28,74955.19,0.0,-0.22057,0.00011,21.51099]
[1776376636281,36.28,74947.78,0.0,-0.2214,0.00011,21.55514]
[1776376636373,36.28,74947.78,0.0,-0.2214,0.00011,21.55514]
[1776376636573,36.28,74947.78,0.0,-0.2214,0.00011,21.55514]
[1776376637263,36.28,74941.06,0.0,-0.22216,0.00011,21.59532]
[1776376637798,36.28,74936.33,0.0,-0.22269,0.00011,21.62361]
[1776376638063,36.28,74936.33,0.0,-0.22269,0.00011,21.62361]
[1776376639346,36.28,74922.33,0.0,-0.22428,0.00011,21.70723]
[1776376640456,36.28,74922.33,0.0,-0.22428,0.00011,21.70723]
[1776376640522,36.28,74922.33,0.0,-0.22428,0.00011,21.70723]
[1776376640628,36.28,74922.33,0.0,-0.22428,0.00011,21.70723]
[1776376640812,36.28,74922.54,0.0,-0.22426,0.00011,21.70594]
[1776376642905,36.28,74917.98,0.0,-0.22477,0.00011,21.73303]
[1776376647306,36.28,74918.45,0.0,-0.22472,0.00011,21.72999]
[1776376647425,36.28,74918.45,0.0,-0.22472,0.00011,21.72999]
[1776376647585,36.28,74919.05,0.0,-0.22464,0.00011,21.72625]
[1776376650546,36.28,74922.38,0.0,-0.22426,0.00011,21.70605]
[1776376650608,36.28,74922.38,0.0,-0.22426,0.00011,21.70605]
[1776376651492,36.28,74926.11,0.0,-0.22383,0.00011,21.68362]
[1776376653219,36.28,74934.74,0.0,-0.22283,0.00011,21.62839]
[1776376653519,36.28,74934.74,0.0,-0.22283,0.00011,21.62839]
[1776376653788,36.28,74934.82,0.0,-0.22281,0.00011,21.62783]
[1776376659143,36.28,74937.03,0.0,-0.22256,0.00011,21.61419]
[1776376664182,36.27,74940.59,0.0,-0.22214,0.00011,21.59218]
[1776376669214,36.27,74938.4,0.0,-0.22238,0.00011,21.60456]
[1776376670279,36.27,74938.4,0.0,-0.22238,0.00011,21.60456]
[1776376670327,36.27,74938.4,0.0,-0.22238,0.00011,21.60456]
[1776376672365,36.27,74939.0,0.0,-0.22231,0.00011,21.60084]
[1776376672376,36.27,74939.0,0.0,-0.22231,0.00011,21.60084]
[1776376672433,36.27,74939.0,0.0,-0.22231,0.00011,21.60084]
[1776376672490,36.27,74939.0,0.0,-0.22231,0.00011,21.60084]
[1776376672544,36.27,74939.0,0.0,-0.22231,0.00011,21.60084]
[1776376672878,36.27,74939.0,0.0,-0.22231,0.00011,21.60084]
[1776376672854,36.27,74937.55,0.0,-0.22247,0.00011,21.60926]
[1776376673887,36.27,74937.55,0.0,-0.22247,0.00011,21.60926]
[1776376673903,36.27,74934.48,0.0,-0.22281,0.00011,21.62759]
[1776376675879,36.27,74934.48,0.0,-0.22281,0.00011,21.62753]
[1776376680043,36.27,74929.32,0.0,-0.22339,0.00011,21.65813]
[1776376680290,36.27,74929.32,0.0,-0.22339,0.00011,21.65814]
[1776376682214,36.27,74928.63,0.0,-0.22347,0.00011,21.66227]
[1776376682304,36.27,74928.59,0.0,-0.22348,0.00011,21.66252]
[1776376684633,36.27,74927.68,0.0,-0.22358,0.00011,21.66787]
[1776376684643,36.27,74927.68,0.0,-0.22358,0.00011,21.66787]
[1776376684740,36.27,74927.68,0.0,-0.22358,0.00011,21.66787]
[1776376684810,36.27,74927.54,0.0,-0.22359,0.00011,21.66861]
[1776376686432,36.27,74927.54,0.0,-0.22359,0.00011,21.66851]
[1776376686450,36.27,74927.54,0.0,-0.22359,0.00011,21.66851]
[1776376689952,36.27,74919.36,0.0,-0.22452,0.00011,21.71722]
[1776376690289,36.27,74919.36,0.0,-0.22452,0.00011,21.71722]
[1776376692279,36.27,74918.65,0.0,-0.2246,0.00011,21.72135]
[1776376692450,36.27,74917.1,0.0,-0.22477,0.00011,21.73052]
[1776376697784,36.27,74923.66,0.0,-0.22402,0.00011,21.69116]
[1776376698066,36.27,74925.16,0.0,-0.22385,0.00011,21.68217]
[1776376703374,36.27,74926.84,0.0,-0.22366,0.00011,21.672]
[1776376704421,36.27,74926.71,0.0,-0.22367,0.00011,21.67276]
[1776376706680,36.27,74925.83,0.0,-0.22377,0.00011,21.67791]
[1776376706736,36.27,74925.83,0.0,-0.22377,0.00011,21.67791]
[1776376706750,36.27,74925.83,0.0,-0.22377,0.00011,21.67791]
[1776376707301,36.27,74923.42,0.0,-0.22404,0.00011,21.69228]
[1776376708817,36.27,74911.48,0.0,-0.2254,0.00011,21.76332]
[1776376712875,36.26,74911.51,0.0,-0.22537,0.00011,21.75938]
[1776376712941,36.26,74911.51,0.0,-0.22537,0.00011,21.75938]
[1776376713051,36.26,74911.96,0.0,-0.22532,0.00011,21.75657]
[1776376713189,36.26,74911.96,0.0,-0.22532,0.00011,21.75657]
[1776376713199,36.26,74911.96,0.0,-0.22532,0.00011,21.75657]
[1776376713270,36.26,74911.96,0.0,-0.22532,0.00011,21.75657]
[1776376713306,36.26,74911.96,0.0,-0.22532,0.00011,21.75657]
[1776376713371,36.26,74911.96,0.0,-0.22532,0.00011,21.75657]
[1776376713566,36.26,74919.37,0.0,-0.22447,0.00011,21.71229]
[1776376715443,36.26,74919.37,0.0,-0.22446,0.00011,21.71207]
[1776376716164,36.26,74921.16,0.0,-0.22426,0.00011,21.70122]
[1776376716281,36.26,74921.16,0.0,-0.22426,0.00011,21.70122]
[1776376716308,36.26,74921.16,0.0,-0.22426,0.00011,21.70122]
[1776376716548,36.26,74921.16,0.0,-0.22425,0.00011,21.70106]
[1776376717348,36.26,74921.16,0.0,-0.22425,0.00011,21.70106]
[1776376717398,36.26,74921.16,0.0,-0.22425,0.00011,21.70106]
[1776376717844,36.26,74933.91,0.0,-0.2228,0.00011,21.62469]
[1776376720211,36.26,74936.56,0.0,-0.2225,0.00011,21.60861]
[1776376720402,36.26,74936.56,0.0,-0.2225,0.00011,21.60861]
[1776376720576,36.26,74936.56,0.0,-0.2225,0.00011,21.60856]
[1776376720994,36.26,74936.56,0.0,-0.2225,0.00011,21.60856]
[1776376721582,36.26,74937.02,0.0,-0.22244,0.00011,21.60575]
[1776376723017,36.26,74936.92,0.0,-0.22245,0.00011,21.60631]
[1776376723051,36.26,74936.92,0.0,-0.22245,0.00011,21.60631]
[1776376723597,36.26,74939.16,0.0,-0.2222,0.00011,21.59285]
[1776376728958,36.26,74932.57,0.0,-0.22294,0.00011,21.63179]
[1776376729954,36.26,74932.57,0.0,-0.22294,0.00011,21.63179]
[1776376731392,36.26,74931.91,0.0,-0.22301,0.00011,21.63543]
[1776376731557,36.26,74931.91,0.0,-0.22301,0.00011,21.63543]
[1776376732018,36.26,74931.75,0.0,-0.22302,0.00011,21.63633]
[1776376732125,36.26,74931.75,0.0,-0.22302,0.00011,21.63633]
[1776376735705,36.26,74927.69,0.0,-0.22348,0.00011,21.66049]
[1776376735755,36.26,74926.5,0.0,-0.22362,0.00011,21.66752]
[1776376741977,36.26,74924.93,0.0,-0.22379,0.00011,21.67681]
[1776376747050,36.26,74931.73,0.0,-0.22301,0.00011,21.63579]
[1776376747381,36.26,74931.73,0.0,-0.22301,0.00011,21.63579]
[1776376747771,36.26,74929.85,0.0,-0.22323,0.00011,21.64698]
[1776376749416,36.25,74934.34,0.0,-0.22272,0.00011,21.62005]
[1776376749517,36.25,74934.49,0.0,-0.2227,0.00011,21.61913]
[1776376751422,36.25,74934.49,0.0,-0.2227,0.00011,21.61911]
[1776376751439,36.25,74934.49,0.0,-0.2227,0.00011,21.61911]
[1776376751799,36.25,74934.4,0.0,-0.22271,0.00011,21.61963]
[1776376754503,36.25,74935.65,0.0,-0.22257,0.00011,21.61212]
[1776376755517,36.25,74936.72,0.0,-0.22244,0.00011,21.6057]
[1776376755828,36.25,74936.37,0.0,-0.22248,0.00011,21.60781]
[1776376760809,36.25,74936.69,0.0,-0.22245,0.00011,21.60593]
[1776376761628,36.25,74936.78,0.0,-0.22244,0.00011,21.60541]
[1776376761634,36.25,74936.78,0.0,-0.22244,0.00011,21.60541]
[1776376761869,36.25,74936.78,0.0,-0.22244,0.00011,21.60543]
[1776376766905,36.26,74938.25,0.0,-0.22228,0.00011,21.59673]
[1776376772805,36.26,74937.99,0.0,-0.22231,0.00011,21.59835]
[1776376777983,36.26,74940.16,0.0,-0.22204,0.00011,21.58212]
[1776376783017,36.26,74940.7,0.0,-0.22198,0.00011,21.57904]
[1776376785954,36.26,74941.2,0.0,-0.22193,0.00011,21.57612]
[1776376785980,36.26,74941.2,0.0,-0.22193,0.00011,21.57612]
[1776376786040,36.26,74941.29,0.0,-0.22192,0.00011,21.57562]
[1776376786162,36.26,74941.29,0.0,-0.22192,0.00011,21.57562]
[1776376788303,36.26,74943.75,0.0,-0.22164,0.00011,21.56086]
[1776376789059,36.26,74944.21,0.0,-0.22159,0.00011,21.55807]
[1776376789737,36.26,74944.21,0.0,-0.22159,0.00011,21.55807]
[1776376789794,36.26,74944.21,0.0,-0.22159,0.00011,21.55807]
[1776376793581,36.26,74935.38,0.0,-0.22259,0.00011,21.61111]
[1776376793647,36.26,74935.38,0.0,-0.22259,0.00011,21.61111]
[1776376793734,36.26,74935.38,0.0,-0.22259,0.00011,21.61111]
[1776376793876,36.26,74935.35,0.0,-0.22259,0.00011,21.61131]
[1776376795839,36.26,74937.83,0.0,-0.22231,0.00011,21.59636]
[1776376798389,36.26,74940.59,0.0,-0.22199,0.00011,21.57966]
[1776376799995,36.26,74940.65,0.0,-0.22199,0.00011,21.57941]
[1776376800395,36.26,74940.32,0.0,-0.22203,0.00011,21.58144]
[1776376802667,36.26,74953.1,0.0,-0.22058,0.00011,21.50468]
[1776376803374,36.26,74953.1,0.0,-0.22058,0.00011,21.50468]
[1776376803454,36.26,74953.1,0.0,-0.22058,0.00011,21.50468]
[1776376803735,36.26,74953.1,0.0,-0.22058,0.00011,21.50468]
[1776376804081,36.26,74962.58,0.0,-0.21951,0.00011,21.44753]
[1776376804904,36.26,74962.58,0.0,-0.21951,0.00011,21.44753]
[1776376804992,36.26,74983.24,0.0,-0.2172,0.00011,21.32266]
[1776376805515,36.26,74983.24,0.0,-0.2172,0.00011,21.32266]
[1776376805890,36.26,74987.79,0.0,-0.21669,0.00011,21.29498]
[1776376806540,36.26,74987.79,0.0,-0.21669,0.00011,21.29498]
[1776376806582,36.26,74983.12,0.0,-0.21721,0.00011,21.32329]
[1776376807260,36.26,74983.12,0.0,-0.21721,0.00011,21.32329]
[1776376807647,36.26,74983.12,0.0,-0.21721,0.00011,21.32329]
[1776376807920,36.26,74979.04,0.0,-0.21766,0.00011,21.34801]
[1776376810794,36.26,74976.5,0.0,-0.21795,0.00011,21.36337]
[1776376810801,36.26,74976.5,0.0,-0.21795,0.00011,21.36337]
[1776376810947,36.26,74976.5,0.0,-0.21795,0.00011,21.36337]
[1776376811069,36.26,74976.5,0.0,-0.21795,0.00011,21.36337]
[1776376811010,36.26,74975.79,0.0,-0.21803,0.00011,21.3676]
[1776376811310,36.26,74975.79,0.0,-0.21803,0.00011,21.3676]
[1776376811425,36.26,74975.79,0.0,-0.21803,0.00011,21.3676]
[1776376811645,36.26,74975.79,0.0,-0.21803,0.00011,21.3676]
[1776376811738,36.26,74975.79,0.0,-0.21803,0.00011,21.3676]
[1776376811959,36.26,74982.44,0.0,-0.21728,0.00011,21.32731]
[1776376813014,36.26,74982.44,0.0,-0.21728,0.00011,21.32731]
[1776376813065,36.26,74992.28,0.0,-0.21618,0.00011,21.26768]
[1776376813169,36.26,74992.28,0.0,-0.21618,0.00011,21.26768]
[1776376813288,36.26,74992.28,0.0,-0.21618,0.00011,21.26768]
[1776376814121,36.26,74992.28,0.0,-0.21618,0.00011,21.26768]
[1776376814801,36.26,74992.28,0.0,-0.21618,0.00011,21.26768]
[1776376814856,36.26,74992.28,0.0,-0.21618,0.00011,21.26768]
[1776376814903,36.26,74994.09,0.0,-0.21598,0.00011,21.25681]
[1776376815198,36.26,74994.09,0.0,-0.21598,0.00011,21.25681]
[1776376815719,36.26,74994.09,0.0,-0.21598,0.00011,21.25681]
[1776376815926,36.26,74994.21,0.0,-0.21597,0.00011,21.25615]
[1776376816778,36.26,74994.21,0.0,-0.21597,0.00011,21.25615]
[1776376818803,36.26,74994.75,0.0,-0.21591,0.00011,21.25302]
[1776376819090,36.26,74994.35,0.0,-0.21596,0.00011,21.2554]
[1776376820060,36.26,74994.35,0.0,-0.21596,0.00011,21.2554]
[1776376820745,36.26,74994.15,0.0,-0.21598,0.00011,21.25658]
[1776376826378,36.26,74994.23,0.0,-0.21597,0.00011,21.25587]
[1776376832116,36.26,74994.65,0.0,-0.21592,0.00011,21.25322]
[1776376833313,36.26,74994.65,0.0,-0.2159,0.00011,21.24982]
[1776376833438,36.26,74994.65,0.0,-0.2159,0.00011,21.24982]
[1776376836126,36.26,74996.02,0.0,-0.21575,0.00011,21.24167]
[1776376837041,36.26,74995.77,0.0,-0.21578,0.00011,21.24326]
[1776376837046,36.26,74995.77,0.0,-0.21578,0.00011,21.24326]
[1776376837125,36.26,74995.72,0.0,-0.21578,0.00011,21.24363]
[1776376840059,36.26,74995.26,0.0,-0.21584,0.00011,21.24655]
[1776376841103,36.26,74993.89,0.0,-0.21599,0.00011,21.25492]
[1776376843135,36.26,74994.11,0.0,-0.21597,0.00011,21.25364]
[1776376843497,36.26,74994.11,0.0,-0.21597,0.00011,21.2538]
[1776376848532,36.26,74995.02,0.0,-0.21587,0.00011,21.24855]
[1776376849248,36.26,74995.02,0.0,-0.21587,0.00011,21.24855]
[1776376849838,36.26,74992.07,0.0,-0.2162,0.00011,21.2665]
[1776376855581,36.26,74990.37,0.0,-0.21639,0.00011,21.27697]
[1776376860625,36.26,74993.59,0.0,-0.21604,0.00011,21.25759]
[1776376861512,36.26,74993.59,0.0,-0.21604,0.00011,21.25759]
[1776376861634,36.26,74996.26,0.0,-0.21574,0.00011,21.24145]
[1776376863709,36.26,75000.51,0.0,-0.21527,0.00011,21.21572]
[1776376863776,36.26,75000.51,0.0,-0.21527,0.00011,21.21572]
[1776376863921,36.26,75002.44,0.0,-0.21506,0.00011,21.20408]
[1776376869338,36.26,75010.09,0.0,-0.21421,0.00011,21.15789]
[1776376874260,36.26,75010.4,0.0,-0.21419,0.00011,21.15645]
[1776376876294,36.26,75010.6,0.0,-0.21417,0.00011,21.15541]
[1776376876447,36.26,75010.6,0.0,-0.21417,0.00011,21.15541]
[1776376877027,36.26,75016.93,0.0,-0.21347,0.00011,21.11695]
[1776376879814,36.26,75025.78,0.0,-0.21249,0.00011,21.063]
[1776376879908,36.26,75025.78,0.0,-0.21249,0.00011,21.063]
[1776376880010,36.26,75026.69,0.0,-0.21239,0.00011,21.05752]
[1776376880188,36.26,75026.69,0.0,-0.21239,0.00011,21.05752]
[1776376880772,36.26,75027.51,0.0,-0.21231,0.00011,21.0526]
[1776376881843,36.26,75027.51,0.0,-0.21231,0.00011,21.0526]
[1776376881980,36.26,75030.38,0.0,-0.21199,0.00011,21.03515]
[1776376888106,36.26,75034.39,0.0,-0.21156,0.00011,21.011]
[1776376893396,36.27,75039.98,0.0,-0.21093,0.00011,20.9738]
[1776376894057,36.27,75039.98,0.0,-0.21093,0.00011,20.9738]
[1776376894077,36.27,75041.46,0.0,-0.21077,0.00011,20.96484]
[1776376894558,36.27,75041.46,0.0,-0.21077,0.00011,20.96484]
[1776376894871,36.27,75041.46,0.0,-0.21077,0.00011,20.96494]
[1776376896127,36.27,75041.46,0.0,-0.21077,0.00011,20.96494]
[1776376895872,36.27,75051.62,0.0,-0.20966,0.00011,20.9028]
[1776376896879,36.27,75052.94,0.0,-0.20952,0.00011,20.89489]
[1776376898141,36.27,75052.94,0.0,-0.20952,0.00011,20.89489]
[1776376898893,36.27,75053.3,0.0,-0.20948,0.00011,20.89306]
[1776376899281,36.27,75053.3,0.0,-0.20948,0.00011,20.89306]
[1776376899881,36.27,75053.3,0.0,-0.20948,0.00011,20.89306]
[1776376900072,36.27,75053.3,0.0,-0.20948,0.00011,20.89306]
[1776376900992,36.27,75053.26,0.0,-0.20949,0.00011,20.8935]
[1776376902214,36.27,75053.66,0.0,-0.20945,0.00011,20.89142]
[1776376902345,36.27,75053.66,0.0,-0.20945,0.00011,20.89142]
[1776376902920,36.27,75054.09,0.0,-0.20941,0.00011,20.88897]
[1776376904643,36.27,75054.47,0.0,-0.20937,0.00011,20.8867]
[1776376905190,36.27,75063.2,0.0,-0.20842,0.00011,20.83315]
[1776376905340,36.27,75063.2,0.0,-0.20842,0.00011,20.83315]
[1776376905947,36.27,75063.2,0.0,-0.20842,0.00011,20.83312]
[1776376907132,36.27,75087.75,0.0,-0.20575,0.00011,20.6817]
[1776376907958,36.27,75087.75,0.0,-0.20575,0.00011,20.68178]
[1776376908243,36.27,75087.75,0.0,-0.20575,0.00011,20.68178]
[1776376908333,36.27,75087.75,0.0,-0.20575,0.00011,20.68178]
[1776376908485,36.27,75087.75,0.0,-0.20575,0.00011,20.68178]
[1776376909191,36.27,75090.2,0.0,-0.20549,0.00011,20.66673]
[1776376909976,36.27,75090.2,0.0,-0.20549,0.00011,20.66673]
[1776376910091,36.27,75090.2,0.0,-0.20549,0.00011,20.66673]
[1776376910173,36.27,75093.38,0.0,-0.20514,0.00011,20.64716]
[1776376910228,36.27,75093.38,0.0,-0.20514,0.00011,20.64716]
[1776376910982,36.27,75093.38,0.0,-0.20515,0.00011,20.64724]
[1776376911519,36.27,75093.38,0.0,-0.20515,0.00011,20.64724]
[1776376911968,36.27,75093.38,0.0,-0.20515,0.00011,20.64724]
[1776376912069,36.27,75091.95,0.0,-0.2053,0.00011,20.65618]
[1776376912534,36.27,75091.95,0.0,-0.2053,0.00011,20.65618]
[1776376913334,36.27,75091.95,0.0,-0.2053,0.00011,20.6563]
[1776376914002,36.27,75092.61,0.0,-0.20523,0.00011,20.65219]
[1776376915009,36.27,75092.61,0.0,-0.20523,0.00011,20.65219]
[1776376915107,36.27,75094.29,0.0,-0.20505,0.00011,20.64178]
[1776376915927,36.27,75094.29,0.0,-0.20505,0.00011,20.64178]
[1776376921057,36.27,75101.34,0.0,-0.20429,0.00011,20.59845]
[1776376922827,36.27,75102.31,0.0,-0.20419,0.00011,20.59248]
[1776376923379,36.27,75102.29,0.0,-0.20419,0.00011,20.59264]
[1776376925003,36.27,75106.31,0.0,-0.20376,0.00011,20.56781]
[1776376925642,36.27,75111.14,0.0,-0.20324,0.00011,20.53789]
[1776376926547,36.27,75111.14,0.0,-0.20324,0.00011,20.53794]
[1776376927515,36.27,75113.52,0.0,-0.20299,0.00011,20.52324]
[1776376928000,36.27,75113.52,0.0,-0.20299,0.00011,20.52324]
[1776376928111,36.27,75114.81,0.0,-0.20285,0.00011,20.51527]
[1776376928742,36.27,75114.81,0.0,-0.20285,0.00011,20.51527]
[1776376929148,36.27,75114.81,0.0,-0.20285,0.00011,20.51527]
[1776376933963,36.27,75102.36,0.0,-0.2042,0.00011,20.59303]
[1776376934799,36.27,75101.93,0.0,-0.20425,0.00011,20.59576]
[1776376935158,36.27,75101.35,0.0,-0.20431,0.00011,20.59942]
[1776376939792,36.28,75099.78,0.0,-0.20448,0.00011,20.60939]
[1776376939904,36.28,75099.78,0.0,-0.20448,0.00011,20.60939]
[1776376940193,36.28,75099.67,0.0,-0.2045,0.00011,20.61027]
[1776376940240,36.28,75099.67,0.0,-0.2045,0.00011,20.61027]
[1776376941204,36.28,75085.3,0.0,-0.20606,0.00011,20.69933]
[1776376945027,36.28,75080.68,0.0,-0.20657,0.00011,20.72839]
[1776376945037,36.28,75080.68,0.0,-0.20657,0.00011,20.72839]
[1776376945228,36.28,75080.3,0.0,-0.20661,0.00011,20.73092]
[1776376945327,36.28,75080.3,0.0,-0.20661,0.00011,20.73092]
[1776376950333,36.28,75077.46,0.0,-0.20693,0.00011,20.74905]
[1776376952991,36.28,75077.64,0.0,-0.20689,0.00011,20.74478]
[1776376953015,36.28,75077.64,0.0,-0.20689,0.00011,20.74478]
[1776376953341,36.28,75084.81,0.0,-0.20612,0.00011,20.70092]
[1776376955150,36.28,75084.32,0.0,-0.20618,0.00011,20.70414]
[1776376955187,36.28,75084.32,0.0,-0.20618,0.00011,20.70414]
[1776376955227,36.28,75084.32,0.0,-0.20618,0.00011,20.70414]
[1776376956761,36.28,75081.72,0.0,-0.20646,0.00011,20.72054]
[1776376958777,36.28,75075.86,0.0,-0.2071,0.00011,20.75696]
[1776376958925,36.28,75075.86,0.0,-0.2071,0.00011,20.75696]
[1776376959225,36.28,75075.86,0.0,-0.2071,0.00011,20.75696]
[1776376959313,36.29,75075.12,0.0,-0.20719,0.00011,20.76164]
[1776376959901,36.29,75075.12,0.0,-0.20719,0.00011,20.76164]
[1776376961275,36.29,75073.88,0.0,-0.20733,0.00011,20.76948]
[1776376961309,36.29,75073.88,0.0,-0.20733,0.00011,20.76948]
[1776376965218,36.29,75070.61,0.0,-0.20768,0.00011,20.78982]
[1776376965318,36.29,75067.56,0.0,-0.20802,0.00011,20.80874]
[1776376966183,36.29,75067.56,0.0,-0.20802,0.00011,20.80874]
[1776376966311,36.29,75067.05,0.0,-0.20808,0.00011,20.81194]
[1776376966490,36.29,75067.05,0.0,-0.20808,0.00011,20.81194]
[1776376973427,36.29,75076.93,0.0,-0.207,0.00011,20.75119]
[1776376974415,36.29,75076.93,0.0,-0.207,0.00011,20.75119]
[1776376974550,36.29,75076.93,0.0,-0.207,0.00011,20.75119]
[1776376974584,36.29,75076.93,0.0,-0.207,0.00011,20.75119]
[1776376974684,36.29,75076.93,0.0,-0.207,0.00011,20.75119]
[1776376975118,36.29,75076.93,0.0,-0.207,0.00011,20.75119]
[1776376975155,36.29,75080.99,0.0,-0.20656,0.00011,20.7262]
[1776376975591,36.29,75092.7,0.0,-0.2053,0.00011,20.65403]
[1776376977006,36.29,75092.7,0.0,-0.2053,0.00011,20.65403]
[1776376982362,36.29,75094.21,0.0,-0.20514,0.00011,20.64532]
[1776376982732,36.29,75093.51,0.0,-0.20522,0.00011,20.64978]
[1776376985679,36.29,75089.88,0.0,-0.20562,0.00011,20.67243]
[1776376985689,36.29,75089.88,0.0,-0.20562,0.00011,20.67243]
[1776376985763,36.29,75088.34,0.0,-0.20579,0.00011,20.68193]
[1776376987804,36.29,75087.29,0.0,-0.2059,0.00011,20.68861]
[1776376988504,36.29,75081.48,0.0,-0.20653,0.00011,20.72442]
[1776376988523,36.29,75081.48,0.0,-0.20653,0.00011,20.72442]
[1776376988601,36.29,75081.48,0.0,-0.20653,0.00011,20.72442]
[1776376989593,36.29,75074.69,0.0,-0.20727,0.00011,20.76649]
[1776376989700,36.29,75074.69,0.0,-0.20727,0.00011,20.76649]
[1776376989750,36.29,75074.69,0.0,-0.20727,0.00011,20.76649]
[1776376990035,36.29,75074.69,0.0,-0.20727,0.00011,20.76649]
[1776376990065,36.29,75074.69,0.0,-0.20727,0.00011,20.76649]
[1776376990269,36.29,75064.49,0.0,-0.20838,0.00011,20.82933]
[1776376990379,36.29,75064.49,0.0,-0.20838,0.00011,20.82933]
[1776376990481,36.29,75064.49,0.0,-0.20838,0.00011,20.82933]
[1776376991060,36.29,75064.49,0.0,-0.20838,0.00011,20.82933]
[1776376991120,36.29,75064.49,0.0,-0.20838,0.00011,20.82933]
[1776376991253,36.29,75054.59,0.0,-0.20946,0.00011,20.89015]
[1776376991895,36.29,75054.59,0.0,-0.20946,0.00011,20.89015]
[1776376991994,36.29,75058.53,0.0,-0.20903,0.00011,20.86598]
[1776376992399,36.29,75058.53,0.0,-0.20903,0.00011,20.86598]
[1776376992400,36.29,75058.53,0.0,-0.20903,0.00011,20.86598]
[1776376992480,36.29,75058.53,0.0,-0.20903,0.00011,20.86598]
[1776376992614,36.29,75058.53,0.0,-0.20903,0.00011,20.86598]
[1776376992735,36.29,75058.53,0.0,-0.20903,0.00011,20.86598]
[1776376993219,36.29,75058.53,0.0,-0.20903,0.00011,20.86598]
[1776376993221,36.29,75067.24,0.0,-0.20808,0.00011,20.81247]
[1776376993672,36.29,75067.24,0.0,-0.20808,0.00011,20.81247]
[1776376993686,36.29,75067.24,0.0,-0.20808,0.00011,20.81247]
[1776376994008,36.29,75067.24,0.0,-0.20808,0.00011,20.81247]
[1776376994095,36.29,75067.24,0.0,-0.20808,0.00011,20.81247]
[1776376994280,36.29,75067.24,0.0,-0.20808,0.00011,20.81247]
[1776376994109,36.29,75070.91,0.0,-0.20768,0.00011,20.78991]
[1776376994740,36.29,75070.91,0.0,-0.20768,0.00011,20.78991]
[1776376994815,36.29,75070.91,0.0,-0.20768,0.00011,20.78991]
[1776376997515,36.29,75069.24,0.0,-0.20787,0.00011,20.80019]
[1776376997636,36.29,75069.24,0.0,-0.20787,0.00011,20.80019]
[1776377002082,36.29,75056.19,0.0,-0.20929,0.00011,20.88043]
[1776377002170,36.29,75055.45,0.0,-0.20937,0.00011,20.88495]
[1776377007694,36.29,75054.64,0.0,-0.20945,0.00011,20.8896]
[1776377011282,36.29,75056.5,0.0,-0.20925,0.00011,20.87805]
[1776377011332,36.29,75056.94,0.0,-0.2092,0.00011,20.87528]
[1776377011350,36.29,75056.94,0.0,-0.2092,0.00011,20.87528]
[1776377012068,36.29,75056.94,0.0,-0.2092,0.00011,20.87528]
[1776377012169,36.29,75061.05,0.0,-0.20873,0.00011,20.84648]
[1776377012794,36.29,75061.05,0.0,-0.20873,0.00011,20.84648]
[1776377012811,36.29,75068.01,0.0,-0.20797,0.00011,20.80373]
[1776377013456,36.29,75068.01,0.0,-0.20797,0.00011,20.80373]
[1776377013815,36.29,75068.01,0.0,-0.20797,0.00011,20.80373]
[1776377013985,36.29,75068.01,0.0,-0.20797,0.00011,20.80373]
[1776377014086,36.29,75070.35,0.0,-0.20771,0.00011,20.78934]
[1776377016190,36.29,75070.35,0.0,-0.20771,0.00011,20.78936]
[1776377016263,36.29,75070.35,0.0,-0.20771,0.00011,20.78936]
[1776377016292,36.29,75070.7,0.0,-0.20768,0.00011,20.78723]
[1776377018118,36.29,75076.01,0.0,-0.2071,0.00011,20.75462]
[1776377018843,36.29,75082.31,0.0,-0.20642,0.00011,20.71579]
[1776377018932,36.29,75082.31,0.0,-0.20642,0.00011,20.71579]
[1776377018968,36.29,75082.31,0.0,-0.20642,0.00011,20.71579]
[1776377019049,36.29,75078.54,0.0,-0.20683,0.00011,20.73902]
[1776377020194,36.29,75078.54,0.0,-0.20683,0.00011,20.73902]
[1776377021870,36.29,75077.86,0.0,-0.2069,0.00011,20.7431]
[1776377021878,36.29,75077.86,0.0,-0.2069,0.00011,20.7431]
[1776377022108,36.29,75077.55,0.0,-0.20693,0.00011,20.74496]
[1776377022523,36.29,75077.55,0.0,-0.20693,0.00011,20.74496]
[1776377022608,36.29,75077.55,0.0,-0.20693,0.00011,20.74496]
[1776377022648,36.29,75077.55,0.0,-0.20693,0.00011,20.74496]
[1776377022839,36.29,75077.55,0.0,-0.20693,0.00011,20.74496]
[1776377022937,36.29,75074.46,0.0,-0.20727,0.00011,20.76407]
[1776377024414,36.29,75074.46,0.0,-0.20727,0.00011,20.76413]
[1776377024811,36.29,75073.88,0.0,-0.20733,0.00011,20.76776]
[1776377027212,36.29,75075.17,0.0,-0.20719,0.00011,20.75989]
[1776377028435,36.29,75074.97,0.0,-0.20722,0.00011,20.76127]
[1776377028560,36.29,75074.97,0.0,-0.20722,0.00011,20.76127]
[1776377028593,36.29,75074.97,0.0,-0.20722,0.00011,20.76127]
[1776377028845,36.29,75083.84,0.0,-0.20625,0.00011,20.70651]
[1776377029561,36.29,75083.84,0.0,-0.20625,0.00011,20.70651]
[1776377030146,36.29,75083.84,0.0,-0.20625,0.00011,20.70651]
[1776377030693,36.29,75079.45,0.0,-0.20673,0.00011,20.73379]
[1776377030704,36.29,75079.45,0.0,-0.20673,0.00011,20.73379]
[1776377031072,36.29,75078.83,0.0,-0.2068,0.00011,20.73761]
[1776377036686,36.29,75078.45,0.0,-0.20685,0.00011,20.74042]
[1776377043590,36.29,75082.66,0.0,-0.2064,0.00011,20.71502]
[1776377048684,36.3,75082.65,0.0,-0.20642,0.00011,20.71596]
[1776377048905,36.3,75082.65,0.0,-0.20642,0.00011,20.71596]
[1776377048998,36.3,75082.65,0.0,-0.20642,0.00011,20.71596]
[1776377049068,36.3,75078.41,0.0,-0.20688,0.00011,20.74219]
[1776377049455,36.3,75078.41,0.0,-0.20688,0.00011,20.74219]
[1776377049841,36.3,75078.41,0.0,-0.20688,0.00011,20.74219]
[1776377049879,36.3,75078.41,0.0,-0.20688,0.00011,20.74219]
[1776377050188,36.3,75068.23,0.0,-0.20799,0.00011,20.80492]
[1776377052265,36.3,75061.31,0.0,-0.20874,0.00011,20.8475]
[1776377052969,36.3,75057.25,0.0,-0.20918,0.00011,20.87237]
[1776377053010,36.3,75057.25,0.0,-0.20918,0.00011,20.87237]
[1776377058535,36.3,75059.22,0.0,-0.20896,0.00011,20.85995]
[1776377064087,36.3,75060.95,0.0,-0.20878,0.00011,20.84943]
[1776377067573,36.3,75056.92,0.0,-0.20922,0.00011,20.87421]
[1776377067731,36.3,75056.92,0.0,-0.20922,0.00011,20.87421]
[1776377068115,36.3,75056.67,0.0,-0.20924,0.00011,20.87574]
[1776377068918,36.3,75056.67,0.0,-0.20924,0.00011,20.87574]
[1776377069166,36.3,75043.52,0.0,-0.21068,0.00011,20.95639]
[1776377069383,36.3,75043.52,0.0,-0.21068,0.00011,20.95639]
[1776377070178,36.3,75043.52,0.0,-0.21068,0.00011,20.95639]
[1776377073350,36.3,75042.58,0.0,-0.21077,0.00011,20.95881]
[1776377073518,36.3,75042.39,0.0,-0.21079,0.00011,20.95998]
[1776377074157,36.3,75042.43,0.0,-0.21078,0.00011,20.95975]
[1776377079192,36.3,75035.91,0.0,-0.2115,0.00011,20.99961]
[1776377084229,36.3,75023.42,0.0,-0.21287,0.00011,21.07553]
[1776377089263,36.3,75022.18,0.0,-0.213,0.00011,21.08261]
[1776377092008,36.3,75021.37,0.0,-0.21309,0.00011,21.08747]
[1776377092072,36.3,75021.37,0.0,-0.21309,0.00011,21.08747]
[1776377092256,36.3,75021.37,0.0,-0.21309,0.00011,21.08747]
[1776377092351,36.29,75028.79,0.0,-0.21227,0.00011,21.04219]
[1776377093213,36.29,75028.79,0.0,-0.21227,0.00011,21.04219]
[1776377093878,36.29,75036.69,0.0,-0.2114,0.00011,20.99382]
[1776377095292,36.29,75040.3,0.0,-0.211,0.00011,20.97172]
[1776377095948,36.29,75045.09,0.0,-0.21047,0.00011,20.9424]
[1776377096828,36.29,75045.09,0.0,-0.21047,0.00011,20.9424]
[1776377099361,36.29,75049.43,0.0,-0.20999,0.00011,20.91564]
[1776377100897,36.29,75049.84,0.0,-0.20995,0.00011,20.91293]
[1776377101023,36.29,75049.84,0.0,-0.20995,0.00011,20.91293]
[1776377101348,36.29,75051.2,0.0,-0.2098,0.00011,20.90451]
[1776377101543,36.29,75051.2,0.0,-0.2098,0.00011,20.90451]
[1776377103664,36.29,75065.16,0.0,-0.20827,0.00011,20.81882]
[1776377103921,36.29,75065.16,0.0,-0.20827,0.00011,20.81882]
[1776377105956,36.29,75068.96,0.0,-0.20786,0.00011,20.79538]
[1776377106868,36.29,75071.22,0.0,-0.20761,0.00011,20.78152]
[1776377107380,36.29,75071.22,0.0,-0.20761,0.00011,20.78152]
[1776377107392,36.29,75071.34,0.0,-0.2076,0.00011,20.78081]
[1776377107535,36.29,75071.34,0.0,-0.2076,0.00011,20.78081]
[1776377107924,36.29,75071.34,0.0,-0.2076,0.00011,20.78081]
[1776377109404,36.29,75060.08,0.0,-0.20883,0.00011,20.84998]
[1776377114439,36.29,75059.28,0.0,-0.20891,0.00011,20.8546]
[1776377119475,36.29,75057.13,0.0,-0.20914,0.00011,20.86738]
[1776377124240,36.29,75055.02,0.0,-0.20936,0.00011,20.88014]
[1776377124288,36.29,75055.02,0.0,-0.20936,0.00011,20.88014]
[1776377124341,36.29,75055.02,0.0,-0.20936,0.00011,20.88015]
[1776377126268,36.29,75055.73,0.0,-0.20929,0.00011,20.8758]
[1776377129153,36.29,75056.7,0.0,-0.20918,0.00011,20.86987]
[1776377129335,36.29,75056.7,0.0,-0.20918,0.00011,20.86987]
[1776377129384,36.29,75057.25,0.0,-0.20912,0.00011,20.86651]
[1776377131256,36.29,75067.36,0.0,-0.20799,0.00011,20.8009]
[1776377136594,36.29,75062.96,0.0,-0.20847,0.00011,20.82764]
[1776377138774,36.29,75063.61,0.0,-0.2084,0.00011,20.82359]
[1776377138790,36.29,75063.61,0.0,-0.2084,0.00011,20.82359]
[1776377138823,36.29,75060.42,0.0,-0.20874,0.00011,20.84311]
[1776377139828,36.29,75060.42,0.0,-0.20874,0.00011,20.84311]
[1776377140145,36.29,75060.42,0.0,-0.20874,0.00011,20.84311]
[1776377140379,36.29,75060.42,0.0,-0.20874,0.00011,20.84311]
[1776377140470,36.29,75058.02,0.0,-0.20901,0.00011,20.85788]
[1776377140640,36.29,75058.02,0.0,-0.20901,0.00011,20.85788]
[1776377140667,36.29,75058.02,0.0,-0.20901,0.00011,20.85788]
[1776377142605,36.29,75056.64,0.0,-0.20916,0.00011,20.86649]
[1776377143335,36.29,75056.64,0.0,-0.20916,0.00011,20.86649]
[1776377143345,36.29,75056.17,0.0,-0.20921,0.00011,20.86954]
[1776377148677,36.29,75059.12,0.0,-0.2089,0.00011,20.85224]
[1776377149750,36.29,75059.12,0.0,-0.2089,0.00011,20.85224]
[1776377149833,36.29,75058.86,0.0,-0.20894,0.00011,20.854]
[1776377151340,36.29,75058.86,0.0,-0.20894,0.00011,20.854]
[1776377154161,36.29,75058.48,0.0,-0.20898,0.00011,20.85663]
[1776377154258,36.29,75058.53,0.0,-0.20898,0.00011,20.85636]
[1776377155912,36.29,75061.04,0.0,-0.20871,0.00011,20.84105]
[1776377155918,36.29,75061.04,0.0,-0.20871,0.00011,20.84105]
[1776377156002,36.29,75063.34,0.0,-0.20845,0.00011,20.82692]
[1776377157578,36.29,75064.38,0.0,-0.20834,0.00011,20.82047]
[1776377157681,36.29,75064.38,0.0,-0.20834,0.00011,20.82047]
[1776377158695,36.29,75066.78,0.0,-0.20808,0.00011,20.80564]
[1776377158749,36.29,75066.78,0.0,-0.20808,0.00011,20.80564]
[1776377158860,36.29,75066.78,0.0,-0.20808,0.00011,20.80564]
[1776377159899,36.29,75070.4,0.0,-0.20768,0.00011,20.78339]
[1776377160927,36.29,75068.64,0.0,-0.20787,0.00011,20.79419]
[1776377161480,36.29,75070.78,0.0,-0.20764,0.00011,20.78101]
[1776377162600,36.29,75070.78,0.0,-0.20764,0.00011,20.78101]
[1776377162955,36.29,75070.78,0.0,-0.20764,0.00011,20.78101]
[1776377163463,36.29,75072.65,0.0,-0.20744,0.00011,20.76953]
[1776377168230,36.29,75074.97,0.0,-0.20719,0.00011,20.75533]
[1776377168509,36.29,75075.89,0.0,-0.20709,0.00011,20.74967]
[1776377168866,36.29,75075.89,0.0,-0.20709,0.00011,20.74967]
[1776377168888,36.29,75075.89,0.0,-0.20709,0.00011,20.74967]
[1776377169195,36.29,75075.89,0.0,-0.20709,0.00011,20.74967]
[1776377169453,36.29,75086.55,0.0,-0.20593,0.00011,20.6839]
[1776377170302,36.29,75086.55,0.0,-0.20593,0.00011,20.6839]
[1776377170999,36.29,75095.63,0.0,-0.20495,0.00011,20.62787]
[1776377171065,36.29,75095.63,0.0,-0.20495,0.00011,20.62787]
[1776377171158,36.29,75095.63,0.0,-0.20495,0.00011,20.62787]
[1776377172047,36.29,75096.17,0.0,-0.20489,0.00011,20.62453]
[1776377172452,36.29,75096.17,0.0,-0.20489,0.00011,20.62453]
[1776377172984,36.29,75104.93,0.0,-0.20395,0.00011,20.57032]
[1776377173808,36.29,75105.86,0.0,-0.20385,0.00011,20.56457]
[1776377174703,36.29,75107.61,0.0,-0.20366,0.00011,20.55342]
[1776377175276,36.29,75107.61,0.0,-0.20366,0.00011,20.55342]
[1776377175340,36.29,75106.56,0.0,-0.20377,0.00011,20.5597]
[1776377177200,36.29,75106.56,0.0,-0.20377,0.00011,20.5597]
[1776377179220,36.29,75105.96,0.0,-0.20383,0.00011,20.56315]
[1776377180309,36.29,75106.67,0.0,-0.20375,0.00011,20.55868]
[1776377181303,36.29,75107.49,0.0,-0.20366,0.00011,20.55355]
[1776377183325,36.29,75117.05,0.0,-0.20263,0.00011,20.49429]
[1776377183386,36.29,75117.05,0.0,-0.20263,0.00011,20.49429]
[1776377183532,36.29,75120.96,0.0,-0.20221,0.00011,20.46995]
[1776377184169,36.29,75116.22,0.0,-0.20272,0.00011,20.49938]
[1776377187285,36.29,75114.87,0.0,-0.20287,0.00011,20.50787]
[1776377187368,36.29,75114.87,0.0,-0.20287,0.00011,20.50787]
[1776377187401,36.29,75115.71,0.0,-0.20278,0.00011,20.5029]
[1776377191783,36.29,75124.73,0.0,-0.20183,0.00011,20.44748]
[1776377193877,36.29,75124.92,0.0,-0.20179,0.00011,20.44319]
[1776377193925,36.29,75124.92,0.0,-0.20179,0.00011,20.44319]
[1776377195597,36.29,75119.5,0.0,-0.20237,0.00011,20.47715]
[1776377201057,36.3,75117.89,0.0,-0.20256,0.00011,20.4879]
[1776377204222,36.3,75118.83,0.0,-0.20246,0.00011,20.48233]
[1776377204444,36.3,75114.68,0.0,-0.20291,0.00011,20.50816]
[1776377208099,36.3,75109.56,0.0,-0.20346,0.00011,20.54014]
[1776377209499,36.3,75105.63,0.0,-0.20388,0.00011,20.56453]
[1776377210046,36.3,75105.63,0.0,-0.20389,0.00011,20.56457]
[1776377210229,36.3,75105.63,0.0,-0.20389,0.00011,20.56457]
[1776377216168,36.3,75107.21,0.0,-0.20372,0.00011,20.55503]
[1776377221368,36.3,75105.27,0.0,-0.20394,0.00011,20.56746]
[1776377225013,36.3,75097.07,0.0,-0.20482,0.00011,20.61837]
[1776377225503,36.3,75097.07,0.0,-0.20482,0.00011,20.61837]
[1776377227182,36.3,75099.05,0.0,-0.20461,0.00011,20.60627]
[1776377227724,36.3,75094.87,0.0,-0.20506,0.00011,20.63219]
[1776377227883,36.3,75094.87,0.0,-0.20506,0.00011,20.63219]
[1776377227885,36.3,75094.87,0.0,-0.20506,0.00011,20.63219]
[1776377228521,36.3,75093.94,0.0,-0.20516,0.00011,20.63801]
[1776377228832,36.3,75093.94,0.0,-0.20516,0.00011,20.63801]
[1776377229338,36.3,75093.94,0.0,-0.20516,0.00011,20.63801]
[1776377229394,36.3,75092.56,0.0,-0.20531,0.00011,20.6466]
[1776377237309,36.3,75088.0,0.0,-0.20582,0.00011,20.67524]
[1776377242344,36.3,75090.3,0.0,-0.20557,0.00011,20.66138]
[1776377244908,36.3,75090.65,0.0,-0.20554,0.00011,20.65935]
[1776377250414,36.31,75094.13,0.0,-0.20517,0.00011,20.63842]
[1776377255449,36.31,75090.7,0.0,-0.20553,0.00011,20.65698]
[1776377260494,36.31,75088.83,0.0,-0.20574,0.00011,20.66895]
[1776377260708,36.31,75089.69,0.0,-0.20565,0.00011,20.66374]
[1776377261559,36.31,75102.91,0.0,-0.20423,0.00011,20.58225]
[1776377261674,36.31,75102.91,0.0,-0.20423,0.00011,20.58225]
[1776377262501,36.31,75102.91,0.0,-0.20423,0.00011,20.58223]
[1776377262805,36.31,75102.91,0.0,-0.20423,0.00011,20.58223]
[1776377262876,36.31,75102.91,0.0,-0.20423,0.00011,20.58223]
[1776377262943,36.31,75102.91,0.0,-0.20423,0.00011,20.58223]
[1776377262972,36.31,75102.91,0.0,-0.20423,0.00011,20.58223]
[1776377263009,36.31,75102.91,0.0,-0.20423,0.00011,20.58223]
[1776377263031,36.31,75102.91,0.0,-0.20423,0.00011,20.58223]
[1776377263062,36.31,75102.91,0.0,-0.20423,0.00011,20.58223]
[1776377263124,36.31,75102.91,0.0,-0.20423,0.00011,20.58223]
[1776377263518,36.31,75102.91,0.0,-0.20423,0.00011,20.58223]
[1776377263578,36.31,75109.84,0.0,-0.20348,0.00011,20.53947]
[1776377264456,36.31,75109.84,0.0,-0.20348,0.00011,20.53947]
[1776377264522,36.31,75118.13,0.0,-0.2026,0.00011,20.48828]
[1776377265307,36.31,75118.13,0.0,-0.2026,0.00011,20.48828]
[1776377265673,36.31,75118.13,0.0,-0.2026,0.00011,20.48833]
[1776377266529,36.31,75119.23,0.0,-0.20248,0.00011,20.48157]
[1776377266847,36.31,75119.23,0.0,-0.20248,0.00011,20.48157]
[1776377267536,36.31,75117.95,0.0,-0.20262,0.00011,20.48957]
[1776377268908,36.31,75118.38,0.0,-0.20258,0.00011,20.48696]
[1776377270932,36.31,75118.71,0.0,-0.20254,0.00011,20.48503]
[1776377272887,36.31,75119.13,0.0,-0.2025,0.00011,20.48254]
[1776377273630,36.31,75119.62,0.0,-0.20245,0.00011,20.47956]
[1776377274781,36.31,75118.03,0.0,-0.20262,0.00011,20.48961]
[1776377274996,36.31,75118.03,0.0,-0.20262,0.00011,20.48961]
[1776377276813,36.31,75116.3,0.0,-0.20281,0.00011,20.5005]
[1776377283133,36.32,75113.5,0.0,-0.20312,0.00011,20.51863]
[1776377284407,36.32,75120.08,0.0,-0.20242,0.00011,20.47819]
[1776377287178,36.32,75118.0,0.0,-0.20265,0.00011,20.49144]
[1776377288658,36.32,75118.11,0.0,-0.20264,0.00011,20.49108]
[1776377289243,36.32,75118.11,0.0,-0.20264,0.00011,20.49108]
[1776377289474,36.32,75125.5,0.0,-0.20186,0.00011,20.44565]
[1776377292356,36.32,75124.73,0.0,-0.20195,0.00011,20.45063]
[1776377292382,36.32,75124.73,0.0,-0.20195,0.00011,20.45063]
[1776377292442,36.32,75125.73,0.0,-0.20185,0.00011,20.44482]
[1776377293292,36.32,75125.73,0.0,-0.20185,0.00011,20.44482]
[1776377293305,36.32,75125.73,0.0,-0.20185,0.00011,20.44482]
[1776377293314,36.32,75124.03,0.0,-0.20203,0.00011,20.45555]
[1776377294990,36.32,75123.55,0.0,-0.20208,0.00011,20.45853]
[1776377295327,36.32,75123.55,0.0,-0.20208,0.00011,20.45853]
[1776377297263,36.32,75120.26,0.0,-0.20244,0.00011,20.47926]
[1776377297472,36.32,75120.26,0.0,-0.20244,0.00011,20.47926]
[1776377297581,36.32,75120.26,0.0,-0.20244,0.00011,20.47926]
[1776377297595,36.32,75120.26,0.0,-0.20244,0.00011,20.47926]
[1776377297602,36.32,75119.13,0.0,-0.20256,0.00011,20.48655]
[1776377297808,36.32,75119.13,0.0,-0.20256,0.00011,20.48655]
[1776377297813,36.32,75119.13,0.0,-0.20256,0.00011,20.48655]
[1776377297956,36.32,75119.13,0.0,-0.20256,0.00011,20.48655]
[1776377298847,36.32,75111.11,0.0,-0.20342,0.00011,20.53618]
[1776377298902,36.32,75111.11,0.0,-0.20342,0.00011,20.53618]
[1776377299399,36.32,75111.11,0.0,-0.20342,0.00011,20.53618]
[1776377299444,36.32,75111.11,0.0,-0.20342,0.00011,20.53618]
[1776377300103,36.32,75102.84,0.0,-0.20432,0.00011,20.58751]
[1776377300129,36.32,75102.84,0.0,-0.20432,0.00011,20.58751]
[1776377302224,36.32,75099.91,0.0,-0.20463,0.00011,20.60562]
[1776377302557,36.32,75099.91,0.0,-0.20463,0.00011,20.60562]
[1776377302403,36.32,75099.33,0.0,-0.2047,0.00011,20.60947]
[1776377302658,36.32,75099.33,0.0,-0.2047,0.00011,20.60947]
[1776377303482,36.32,75099.33,0.0,-0.2047,0.00011,20.60947]
[1776377303497,36.32,75088.14,0.0,-0.20591,0.00011,20.67861]
[1776377303631,36.32,75088.14,0.0,-0.20591,0.00011,20.67861]
[1776377303993,36.32,75088.14,0.0,-0.20591,0.00011,20.67861]
[1776377304098,36.32,75088.14,0.0,-0.20591,0.00011,20.67861]
[1776377304166,36.32,75088.14,0.0,-0.20591,0.00011,20.67861]
[1776377304351,36.32,75088.14,0.0,-0.20591,0.00011,20.67861]
[1776377304404,36.32,75079.91,0.0,-0.2068,0.00011,20.72932]
[1776377305341,36.33,75066.8,0.0,-0.20822,0.00011,20.81]
[1776377307170,36.33,75066.8,0.0,-0.20822,0.00011,20.81]
[1776377307688,36.32,75060.32,0.0,-0.20893,0.00011,20.84973]
[1776377307719,36.32,75060.32,0.0,-0.20893,0.00011,20.84973]
[1776377307928,36.32,75059.62,0.0,-0.209,0.00011,20.85402]
[1776377310461,36.32,75058.66,0.0,-0.20911,0.00011,20.85986]
[1776377310537,36.32,75058.69,0.0,-0.2091,0.00011,20.85955]
[1776377315881,36.32,75063.96,0.0,-0.2085,0.00011,20.82344]
[1776377316776,36.32,75063.96,0.0,-0.2085,0.00011,20.82344]
[1776377317729,36.32,75065.34,0.0,-0.20835,0.00011,20.81491]
[1776377318496,36.32,75065.34,0.0,-0.20835,0.00011,20.81491]
[1776377320238,36.32,75077.36,0.0,-0.20704,0.00011,20.7409]
[1776377321861,36.32,75077.2,0.0,-0.20706,0.00011,20.74192]
[1776377322546,36.32,75080.82,0.0,-0.20667,0.00011,20.71968]
[1776377327556,36.32,75085.86,0.0,-0.20613,0.00011,20.6891]
[1776377333614,36.33,75080.99,0.0,-0.20667,0.00011,20.71966]
[1776377335283,36.33,75075.64,0.0,-0.20725,0.00011,20.75266]
[1776377339777,36.33,75072.31,0.0,-0.20761,0.00011,20.77338]
[1776377346099,36.33,75071.95,0.0,-0.20766,0.00011,20.77594]
[1776377351134,36.33,75071.68,0.0,-0.20769,0.00011,20.77788]
[1776377352649,36.33,75071.68,0.0,-0.20769,0.00011,20.77788]
[1776377353864,36.33,75074.69,0.0,-0.20737,0.00011,20.75945]
[1776377354156,36.33,75067.72,0.0,-0.20813,0.00011,20.80238]
[1776377359362,36.33,75062.41,0.0,-0.2087,0.00011,20.83493]
[1776377360434,36.33,75062.3,0.0,-0.20871,0.00011,20.83558]
[1776377360531,36.33,75062.57,0.0,-0.20868,0.00011,20.8339]
[1776377363768,36.33,75062.69,0.0,-0.20867,0.00011,20.83308]
[1776377363788,36.33,75062.69,0.0,-0.20867,0.00011,20.83308]
[1776377363918,36.33,75062.69,0.0,-0.20867,0.00011,20.83308]
[1776377364339,36.33,75057.46,0.0,-0.20924,0.00011,20.8651]
[1776377366550,36.33,75054.0,0.0,-0.20962,0.00011,20.88623]
[1776377366629,36.33,75054.16,0.0,-0.2096,0.00011,20.88515]
[1776377368062,36.33,75054.71,0.0,-0.20954,0.00011,20.88168]
[1776377368863,36.33,75054.93,0.0,-0.20951,0.00011,20.88023]
[1776377369506,36.33,75053.68,0.0,-0.20964,0.00011,20.88778]
[1776377375396,36.33,75050.87,0.0,-0.20993,0.00011,20.90139]
[1776377375442,36.33,75050.87,0.0,-0.20993,0.00011,20.90139]
[1776377375484,36.33,75050.87,0.0,-0.20993,0.00011,20.90139]
[1776377375514,36.33,75046.7,0.0,-0.21038,0.00011,20.92689]
[1776377377108,36.33,75046.41,0.0,-0.21041,0.00011,20.92866]
[1776377377630,36.33,75046.41,0.0,-0.21041,0.00011,20.92866]
[1776377378335,36.33,75038.11,0.0,-0.21133,0.00011,20.97946]
[1776377380186,36.33,75028.37,0.0,-0.2124,0.00011,21.03886]
[1776377380202,36.33,75028.37,0.0,-0.2124,0.00011,21.03886]
[1776377380302,36.33,75028.37,0.0,-0.2124,0.00011,21.03886]
[1776377380387,36.33,75022.34,0.0,-0.21306,0.00011,21.07556]
[1776377380860,36.33,75022.34,0.0,-0.21306,0.00011,21.07556]
[1776377385656,36.33,75014.89,0.0,-0.21388,0.00011,21.12055]
[1776377386298,36.33,75014.39,0.0,-0.21393,0.00011,21.12348]
[1776377386988,36.33,75008.13,0.0,-0.21462,0.00011,21.1614]
[1776377390016,36.33,75001.93,0.0,-0.21531,0.00011,21.19885]
[1776377395087,36.32,74999.53,0.0,-0.21557,0.00011,21.21306]
[1776377395455,36.32,74998.89,0.0,-0.21564,0.00011,21.21685]
[1776377400491,36.32,74999.86,0.0,-0.21552,0.00011,21.21054]
[1776377405106,36.32,75000.07,0.0,-0.21549,0.00011,21.20895]
[1776377405211,36.32,75000.07,0.0,-0.21549,0.00011,21.20895]
[1776377405705,36.32,75000.07,0.0,-0.21549,0.00011,21.20895]
[1776377405550,36.32,74994.28,0.0,-0.21614,0.00011,21.24394]
[1776377407670,36.32,74988.26,0.0,-0.21681,0.00011,21.2804]
[1776377407693,36.32,74988.26,0.0,-0.21681,0.00011,21.2804]
[1776377408197,36.32,74988.26,0.0,-0.21681,0.00011,21.28041]
[1776377408569,36.32,74988.26,0.0,-0.21681,0.00011,21.28041]
[1776377411190,36.32,74989.34,0.0,-0.21669,0.00011,21.27375]
[1776377411294,36.32,74989.34,0.0,-0.21669,0.00011,21.27375]
[1776377412566,36.32,74989.78,0.0,-0.21664,0.00011,21.27105]
[1776377412721,36.32,74996.41,0.0,-0.2159,0.00011,21.23088]
[1776377413092,36.32,74996.41,0.0,-0.2159,0.00011,21.23088]
[1776377413559,36.32,74996.41,0.0,-0.2159,0.00011,21.23088]
[1776377413615,36.32,75014.76,0.0,-0.21386,0.00011,21.11951]
[1776377414124,36.32,75014.76,0.0,-0.21386,0.00011,21.11951]
[1776377414240,36.32,75014.76,0.0,-0.21386,0.00011,21.11951]
[1776377414290,36.32,75014.76,0.0,-0.21386,0.00011,21.11951]
[1776377414564,36.32,75014.76,0.0,-0.21386,0.00011,21.11951]
[1776377414611,36.32,75020.89,0.0,-0.21318,0.00011,21.08209]
[1776377415369,36.32,75020.89,0.0,-0.21318,0.00011,21.08209]
[1776377415427,36.32,75020.89,0.0,-0.21318,0.00011,21.08209]
[1776377416165,36.32,75020.89,0.0,-0.21318,0.00011,21.08184]
[1776377418230,36.32,75020.43,0.0,-0.21322,0.00011,21.08438]
[1776377418507,36.32,75020.43,0.0,-0.21322,0.00011,21.08438]
[1776377418655,36.32,75020.43,0.0,-0.21322,0.00011,21.08438]
[1776377418735,36.32,75020.43,0.0,-0.21322,0.00011,21.08438]
[1776377418782,36.32,75016.31,0.0,-0.21368,0.00011,21.10936]
[1776377418913,36.32,75016.31,0.0,-0.21368,0.00011,21.10936]
[1776377419212,36.32,75016.31,0.0,-0.21368,0.00011,21.10936]
[1776377419671,36.32,75009.82,0.0,-0.21439,0.00011,21.14871]
[1776377420021,36.32,75009.82,0.0,-0.21439,0.00011,21.14871]
[1776377420826,36.32,75009.6,0.0,-0.21442,0.00011,21.14998]
[1776377421199,36.32,75009.6,0.0,-0.21442,0.00011,21.14998]
[1776377422969,36.32,75008.42,0.0,-0.21454,0.00011,21.15694]
[1776377423029,36.32,75008.42,0.0,-0.21454,0.00011,21.15694]
[1776377423538,36.32,75008.42,0.0,-0.21454,0.00011,21.15694]
[1776377423553,36.32,75008.42,0.0,-0.21454,0.00011,21.15694]
[1776377423713,36.32,75013.4,0.0,-0.21399,0.00011,21.12658]
[1776377424259,36.32,75013.4,0.0,-0.21399,0.00011,21.12658]
[1776377425098,36.32,75013.4,0.0,-0.21399,0.00011,21.1265]
[1776377425755,36.32,75013.4,0.0,-0.21399,0.00011,21.1265]
[1776377431854,36.32,75015.97,0.0,-0.2137,0.00011,21.1106]
[1776377436535,36.32,75011.46,0.0,-0.21417,0.00011,21.13437]
[1776377437239,36.32,75011.0,0.0,-0.21422,0.00011,21.13711]
[1776377437343,36.32,75011.0,0.0,-0.21422,0.00011,21.13711]
[1776377437854,36.32,75009.62,0.0,-0.21438,0.00011,21.14545]
[1776377438767,36.31,75018.25,0.0,-0.21342,0.00011,21.0928]
[1776377439926,36.31,75025.36,0.0,-0.21263,0.00011,21.04939]
[1776377439950,36.31,75025.36,0.0,-0.21263,0.00011,21.04939]
[1776377439972,36.31,75025.36,0.0,-0.21263,0.00011,21.04939]
[1776377440375,36.31,75025.36,0.0,-0.21263,0.00011,21.04939]
[1776377440781,36.31,75027.63,0.0,-0.21238,0.00011,21.03548]
[1776377442795,36.31,75039.35,0.0,-0.21109,0.00011,20.96391]
[1776377442851,36.31,75039.35,0.0,-0.21109,0.00011,20.96391]
[1776377444229,36.31,75038.59,0.0,-0.21117,0.00011,20.96856]
[1776377444372,36.31,75038.59,0.0,-0.21117,0.00011,20.96856]
[1776377444502,36.31,75038.59,0.0,-0.21117,0.00011,20.96856]
[1776377444678,36.31,75038.59,0.0,-0.21117,0.00011,20.96856]
[1776377444742,36.31,75038.8,0.0,-0.21115,0.00011,20.96732]
[1776377446131,36.31,75038.8,0.0,-0.21115,0.00011,20.96732]
[1776377446193,36.31,75038.8,0.0,-0.21115,0.00011,20.96732]
[1776377446346,36.31,75046.63,0.0,-0.21029,0.00011,20.91945]
[1776377447776,36.31,75046.63,0.0,-0.21029,0.00011,20.91945]
[1776377450116,36.31,75046.57,0.0,-0.2103,0.00011,20.91996]
[1776377450238,36.31,75046.57,0.0,-0.2103,0.00011,20.91996]
[1776377450299,36.32,75046.47,0.0,-0.21031,0.00011,20.92064]
[1776377455889,36.32,75045.22,0.0,-0.21046,0.00011,20.92868]
[1776377460879,36.32,75045.9,0.0,-0.21039,0.00011,20.92475]
[1776377460902,36.32,75045.9,0.0,-0.21039,0.00011,20.92475]
[1776377461118,36.32,75042.93,0.0,-0.21071,0.00011,20.94297]
[1776377462564,36.32,75042.93,0.0,-0.21071,0.00011,20.94297]
[1776377462756,36.32,75042.93,0.0,-0.21071,0.00011,20.94297]
[1776377462763,36.32,75042.93,0.0,-0.21071,0.00011,20.94297]
[1776377462779,36.32,75042.93,0.0,-0.21071,0.00011,20.94297]
[1776377462772,36.32,75039.92,0.0,-0.21104,0.00011,20.96146]
[1776377462877,36.32,75039.92,0.0,-0.21104,0.00011,20.96146]
[1776377464370,36.32,75036.19,0.0,-0.21145,0.00011,20.98425]
[1776377464381,36.32,75036.19,0.0,-0.21145,0.00011,20.98425]
[1776377464596,36.32,75033.69,0.0,-0.21173,0.00011,20.99972]
[1776377470142,36.32,75026.73,0.0,-0.2125,0.00011,21.0424]
[1776377470367,36.32,75026.73,0.0,-0.2125,0.00011,21.0424]
[1776377470548,36.32,75026.73,0.0,-0.2125,0.00011,21.0424]
[1776377472019,36.32,75023.71,0.0,-0.21284,0.00011,21.06086]
[1776377473634,36.32,75021.29,0.0,-0.2131,0.00011,21.07559]
[1776377473751,36.32,75021.29,0.0,-0.2131,0.00011,21.07559]
[1776377473805,36.32,75021.29,0.0,-0.2131,0.00011,21.07559]
[1776377473847,36.32,75021.29,0.0,-0.2131,0.00011,21.0756]
[1776377473854,36.32,75021.29,0.0,-0.2131,0.00011,21.0756]
[1776377474400,36.32,75021.29,0.0,-0.2131,0.00011,21.0756]
[1776377474743,36.32,75021.29,0.0,-0.2131,0.00011,21.0756]
[1776377474501,36.32,75013.29,0.0,-0.21399,0.00011,21.12426]
[1776377475245,36.32,75013.29,0.0,-0.21399,0.00011,21.12426]
[1776377476656,36.32,75008.21,0.0,-0.21455,0.00011,21.15508]
[1776377477497,36.32,75007.49,0.0,-0.21463,0.00011,21.15938]
[1776377477710,36.32,75007.49,0.0,-0.21463,0.00011,21.15938]
[1776377477851,36.32,75007.67,0.0,-0.21461,0.00011,21.15821]
[1776377477869,36.32,75007.67,0.0,-0.21461,0.00011,21.15821]
[1776377477909,36.32,75007.67,0.0,-0.21461,0.00011,21.15821]
[1776377478041,36.32,75007.67,0.0,-0.21461,0.00011,21.15821]
[1776377483077,36.32,75017.5,0.0,-0.21352,0.00011,21.09835]
[1776377488117,36.32,75019.95,0.0,-0.21325,0.00011,21.08342]
[1776377493151,36.32,75024.09,0.0,-0.21277,0.00011,21.05479]
[1776377495736,36.32,75023.64,0.0,-0.21282,0.00011,21.05755]
[1776377501146,36.32,75023.16,0.0,-0.21287,0.00011,21.06056]
[1776377504153,36.32,75030.86,0.0,-0.21202,0.00011,21.01369]
[1776377504265,36.32,75030.86,0.0,-0.21202,0.00011,21.01369]
[1776377504374,36.32,75030.86,0.0,-0.21202,0.00011,21.01369]
[1776377504424,36.32,75033.46,0.0,-0.21174,0.00011,20.99797]
[1776377506167,36.32,75033.46,0.0,-0.21174,0.00011,20.99797]
[1776377506941,36.32,75032.48,0.0,-0.21185,0.00011,21.00405]
[1776377509014,36.32,75032.48,0.0,-0.21185,0.00011,21.00414]
[1776377509188,36.32,75032.48,0.0,-0.21185,0.00011,21.00414]
[1776377513103,36.32,75032.1,0.0,-0.2119,0.00011,21.00698]
[1776377513275,36.32,75032.1,0.0,-0.2119,0.00011,21.00698]
[1776377513290,36.32,75032.49,0.0,-0.21186,0.00011,21.0046]
[1776377515477,36.32,75021.84,0.0,-0.21304,0.00011,21.06966]
[1776377517169,36.32,75021.84,0.0,-0.21304,0.00011,21.06966]
[1776377520945,36.32,75013.1,0.0,-0.214,0.00011,21.12276]
[1776377521143,36.32,75013.1,0.0,-0.214,0.00011,21.12276]
[1776377521348,36.32,75013.1,0.0,-0.214,0.00011,21.12276]
[1776377523508,36.32,75005.66,0.0,-0.21483,0.00011,21.168]
[1776377523588,36.32,75002.33,0.0,-0.2152,0.00011,21.18828]
[1776377528618,36.32,75004.85,0.0,-0.21492,0.00011,21.17321]
[1776377533431,36.32,74990.95,0.0,-0.21647,0.00011,21.2576]
[1776377538465,36.32,74990.02,0.0,-0.21658,0.00011,21.2634]
[1776377539143,36.32,74990.02,0.0,-0.21658,0.00011,21.2634]
[1776377539164,36.32,74990.02,0.0,-0.21658,0.00011,21.2634]
[1776377539221,36.32,74990.02,0.0,-0.21658,0.00011,21.2634]
[1776377539613,36.32,74990.02,0.0,-0.21658,0.00011,21.2634]
[1776377539631,36.32,74990.02,0.0,-0.21658,0.00011,21.2634]
[1776377540851,36.32,74989.04,0.0,-0.21669,0.00011,21.26936]
[1776377546524,36.32,74989.32,0.0,-0.21666,0.00011,21.26779]
[1776377551882,36.32,74993.17,0.0,-0.21623,0.00011,21.24457]
[1776377558134,36.32,74993.0,0.0,-0.21623,0.00011,21.24217]
[1776377559475,36.32,74993.07,0.0,-0.21622,0.00011,21.24176]
[1776377559512,36.32,74993.07,0.0,-0.21622,0.00011,21.24176]
[1776377559929,36.32,74990.0,0.0,-0.21656,0.00011,21.26035]
[1776377560379,36.32,74990.0,0.0,-0.21656,0.00011,21.26035]
[1776377560624,36.32,74990.0,0.0,-0.21656,0.00011,21.26038]
[1776377561966,36.32,74985.61,0.0,-0.21705,0.00011,21.28692]
[1776377562428,36.32,74985.61,0.0,-0.21705,0.00011,21.28692]
[1776377562639,36.32,74984.65,0.0,-0.21716,0.00011,21.29268]
[1776377566028,36.32,74991.72,0.0,-0.21637,0.00011,21.24986]
[1776377566238,36.32,74991.72,0.0,-0.21637,0.00011,21.24986]
[1776377566668,36.32,74991.72,0.0,-0.21637,0.00011,21.24986]
[1776377567263,36.32,74991.72,0.0,-0.21637,0.00011,21.24986]
[1776377567332,36.32,74991.72,0.0,-0.21637,0.00011,21.24986]
[1776377567858,36.32,75004.28,0.0,-0.21497,0.00011,21.17364]
[1776377568277,36.32,75004.28,0.0,-0.21497,0.00011,21.17364]
[1776377570187,36.32,75013.85,0.0,-0.2139,0.00011,21.11521]
[1776377572237,36.32,75015.84,0.0,-0.21368,0.00011,21.10296]
[1776377572711,36.32,75015.84,0.0,-0.21368,0.00011,21.1029]
[1776377574453,36.32,75016.47,0.0,-0.21361,0.00011,21.099]
[1776377576251,36.32,75020.89,0.0,-0.21312,0.00011,21.07196]
[1776377581776,36.32,75024.07,0.0,-0.21276,0.00011,21.05231]
[1776377582582,36.32,75024.07,0.0,-0.21276,0.00011,21.05231]
[1776377587726,36.32,75025.36,0.0,-0.21262,0.00011,21.04442]
[1776377596880,36.32,75029.2,0.0,-0.2122,0.00011,21.0211]
[1776377600764,36.32,75031.62,0.0,-0.21193,0.00011,21.00639]
[1776377600787,36.32,75031.62,0.0,-0.21193,0.00011,21.00639]
[1776377600909,36.32,75033.87,0.0,-0.21168,0.00011,20.99268]
[1776377602922,36.32,75043.94,0.0,-0.21058,0.00011,20.93127]
[1776377603181,36.32,75043.94,0.0,-0.21058,0.00011,20.93127]
[1776377606874,36.32,75044.71,0.0,-0.2105,0.00011,20.92686]
[1776377609947,36.32,75039.09,0.0,-0.21112,0.00011,20.96149]
[1776377611636,36.32,75041.09,0.0,-0.2109,0.00011,20.9494]
[1776377613386,36.32,75041.03,0.0,-0.21089,0.00011,20.94647]
[1776377613485,36.32,75041.03,0.0,-0.21089,0.00011,20.94647]
[1776377616148,36.32,75041.98,0.0,-0.21079,0.00011,20.94088]
[1776377621185,36.33,75042.67,0.0,-0.21072,0.00011,20.93708]
[1776377621606,36.33,75042.67,0.0,-0.21072,0.00011,20.93708]
[1776377621623,36.33,75042.67,0.0,-0.21072,0.00011,20.93708]
[1776377621665,36.33,75042.67,0.0,-0.21072,0.00011,20.93708]
[1776377621928,36.33,75042.67,0.0,-0.21072,0.00011,20.93708]
[1776377622007,36.33,75042.67,0.0,-0.21072,0.00011,20.93708]
[1776377621944,36.33,75042.26,0.0,-0.21077,0.00011,20.93967]
[1776377622099,36.33,75042.26,0.0,-0.21077,0.00011,20.93967]
[1776377622539,36.33,75042.26,0.0,-0.21077,0.00011,20.93967]
[1776377622655,36.33,75042.26,0.0,-0.21077,0.00011,20.93967]
[1776377622756,36.33,75022.74,0.0,-0.21292,0.00011,21.05883]
[1776377623331,36.33,75022.74,0.0,-0.21292,0.00011,21.05883]
[1776377623701,36.33,75022.74,0.0,-0.21292,0.00011,21.05883]
[1776377623716,36.33,75022.74,0.0,-0.21292,0.00011,21.05883]
[1776377624001,36.33,75022.74,0.0,-0.21292,0.00011,21.05883]
[1776377623870,36.33,75014.36,0.0,-0.21385,0.00011,21.10989]
[1776377624079,36.33,75014.36,0.0,-0.21385,0.00011,21.10989]
[1776377624138,36.33,75014.36,0.0,-0.21385,0.00011,21.10989]
[1776377624172,36.33,75014.36,0.0,-0.21385,0.00011,21.10989]
[1776377624202,36.33,75014.36,0.0,-0.21385,0.00011,21.10989]
[1776377624307,36.33,75014.36,0.0,-0.21385,0.00011,21.10989]
[1776377624628,36.33,75014.36,0.0,-0.21385,0.00011,21.10989]
[1776377624676,36.33,75014.36,0.0,-0.21385,0.00011,21.10989]
[1776377624688,36.33,75014.36,0.0,-0.21385,0.00011,21.10989]
[1776377627860,36.33,74999.68,0.0,-0.21547,0.00011,21.19909]
[1776377629007,36.33,74999.69,0.0,-0.21547,0.00011,21.19906]
[1776377629206,36.33,74999.58,0.0,-0.21549,0.00011,21.19974]
[1776377629229,36.33,74999.58,0.0,-0.21549,0.00011,21.19974]
[1776377629697,36.33,74999.58,0.0,-0.21549,0.00011,21.19974]
[1776377629799,36.33,74999.35,0.0,-0.21551,0.00011,21.20101]
[1776377631511,36.33,74999.19,0.0,-0.21553,0.00011,21.20198]
[1776377633904,36.33,74998.85,0.0,-0.21556,0.00011,21.20379]
[1776377635389,36.32,74998.85,0.0,-0.21556,0.00011,21.20352]
[1776377636124,36.32,74998.64,0.0,-0.21558,0.00011,21.20452]
[1776377637579,36.32,74998.3,0.0,-0.21561,0.00011,21.20658]
[1776377639389,36.32,74997.4,0.0,-0.21571,0.00011,21.21174]
[1776377640896,36.32,74997.33,0.0,-0.21571,0.00011,21.21184]
[1776377640904,36.32,74997.33,0.0,-0.21571,0.00011,21.21184]
[1776377640965,36.32,74996.75,0.0,-0.21577,0.00011,21.21519]
[1776377646235,36.32,74995.31,0.0,-0.21592,0.00011,21.22325]
[1776377651608,36.32,74995.48,0.0,-0.21589,0.00011,21.22151]
[1776377656678,36.32,74995.52,0.0,-0.21588,0.00011,21.22098]
[1776377662346,36.31,74999.16,0.0,-0.21546,0.00011,21.19797]
[1776377667348,36.31,74998.1,0.0,-0.21557,0.00011,21.20413]
[1776377667737,36.31,74998.1,0.0,-0.21557,0.00011,21.20413]
[1776377667750,36.31,74998.1,0.0,-0.21557,0.00011,21.20413]
[1776377667752,36.31,74998.1,0.0,-0.21557,0.00011,21.20413]
[1776377667826,36.31,74995.95,0.0,-0.2158,0.00011,21.21662]
[1776377669775,36.31,74994.28,0.0,-0.21599,0.00011,21.22665]
[1776377669874,36.31,74991.05,0.0,-0.21634,0.00011,21.24612]
[1776377671819,36.31,74991.72,0.0,-0.21627,0.00011,21.24195]
[1776377671912,36.31,74991.67,0.0,-0.21625,0.00011,21.2387]
[1776377677749,36.31,74989.08,0.0,-0.21653,0.00011,21.25393]
[1776377681547,36.31,74985.36,0.0,-0.21693,0.00011,21.27592]
[1776377681584,36.31,74985.42,0.0,-0.21692,0.00011,21.27527]
[1776377689535,36.3,74980.17,0.0,-0.21749,0.00011,21.30582]
[1776377690274,36.3,74980.17,0.0,-0.21749,0.00011,21.30582]
[1776377691397,36.3,74979.58,0.0,-0.21755,0.00011,21.30933]
[1776377691450,36.3,74979.58,0.0,-0.21755,0.00011,21.30933]
[1776377695791,36.3,74983.81,0.0,-0.21708,0.00011,21.28358]
[1776377695889,36.3,74985.63,0.0,-0.21687,0.00011,21.27248]
[1776377701959,36.3,74986.43,0.0,-0.21677,0.00011,21.26708]
[1776377703615,36.3,74986.43,0.0,-0.21677,0.00011,21.26708]
[1776377704399,36.3,74985.93,0.0,-0.21683,0.00011,21.26989]
[1776377704472,36.3,74985.93,0.0,-0.21683,0.00011,21.26989]
[1776377707437,36.3,74982.99,0.0,-0.21714,0.00011,21.28713]
[1776377707450,36.3,74982.99,0.0,-0.21714,0.00011,21.28713]
[1776377707518,36.3,74982.99,0.0,-0.21714,0.00011,21.28713]
[1776377707664,36.3,74983.24,0.0,-0.21711,0.00011,21.28541]
[1776377708476,36.3,74983.24,0.0,-0.21711,0.00011,21.28541]
[1776377708669,36.3,74984.76,0.0,-0.21694,0.00011,21.27602]
[1776377709766,36.3,74984.76,0.0,-0.21694,0.00011,21.27602]
[1776377709780,36.3,74985.82,0.0,-0.21682,0.00011,21.26941]
[1776377714584,36.29,74983.99,0.0,-0.21701,0.00011,21.27983]
[1776377714713,36.29,74983.99,0.0,-0.21701,0.00011,21.27965]
[1776377717622,36.29,74983.88,0.0,-0.21701,0.00011,21.27992]
[1776377718617,36.29,74984.16,0.0,-0.21698,0.00011,21.27802]
[1776377718739,36.29,74986.9,0.0,-0.21667,0.00011,21.26124]
[1776377720462,36.29,74988.69,0.0,-0.21647,0.00011,21.25022]
[1776377720644,36.29,74988.69,0.0,-0.21647,0.00011,21.25022]
[1776377720821,36.29,74988.69,0.0,-0.21647,0.00011,21.25022]
[1776377720858,36.29,74992.63,0.0,-0.21602,0.00011,21.22618]
[1776377727804,36.29,75001.56,0.0,-0.21501,0.00011,21.17092]
[1776377733075,36.29,74999.97,0.0,-0.21516,0.00011,21.17663]
[1776377735506,36.29,74992.41,0.0,-0.21599,0.00011,21.22221]
[1776377736194,36.29,74991.95,0.0,-0.21604,0.00011,21.22493]
[1776377736206,36.29,74991.95,0.0,-0.21604,0.00011,21.22493]
[1776377736353,36.29,74991.95,0.0,-0.21604,0.00011,21.22493]
[1776377736991,36.29,74991.95,0.0,-0.21604,0.00011,21.22493]
[1776377737077,36.28,74991.24,0.0,-0.21612,0.00011,21.22915]
[1776377739948,36.28,74991.53,0.0,-0.21609,0.00011,21.22723]
[1776377739967,36.28,74985.91,0.0,-0.21671,0.00011,21.26119]
[1776377740351,36.28,74985.91,0.0,-0.21671,0.00011,21.26119]
[1776377740474,36.28,74985.91,0.0,-0.21671,0.00011,21.26119]
[1776377740526,36.28,74985.91,0.0,-0.21671,0.00011,21.26119]
[1776377740699,36.28,74985.91,0.0,-0.21671,0.00011,21.26119]
[1776377740896,36.28,74985.91,0.0,-0.21671,0.00011,21.26119]
[1776377741507,36.28,74985.91,0.0,-0.21671,0.00011,21.26119]
[1776377741903,36.28,74966.93,0.0,-0.21884,0.00011,21.37578]
[1776377742532,36.28,74966.93,0.0,-0.21884,0.00011,21.37578]
[1776377742683,36.28,74966.93,0.0,-0.21884,0.00011,21.37578]
[1776377742962,36.28,74966.93,0.0,-0.21884,0.00011,21.37578]
[1776377743004,36.28,74966.93,0.0,-0.21884,0.00011,21.37578]
[1776377743035,36.28,74966.93,0.0,-0.21884,0.00011,21.37578]
[1776377743066,36.28,74966.93,0.0,-0.21884,0.00011,21.37578]
[1776377743066,36.28,74950.42,0.0,-0.22069,0.00011,21.475]
[1776377743466,36.28,74950.42,0.0,-0.22069,0.00011,21.475]
[1776377743594,36.28,74950.42,0.0,-0.22069,0.00011,21.475]
[1776377744184,36.28,74950.42,0.0,-0.22069,0.00011,21.47481]
[1776377744407,36.28,74950.42,0.0,-0.22069,0.00011,21.47481]
[1776377744414,36.28,74950.42,0.0,-0.22069,0.00011,21.47481]
[1776377744422,36.28,74950.42,0.0,-0.22069,0.00011,21.47481]
[1776377744925,36.28,74944.63,0.0,-0.22134,0.00011,21.50932]
[1776377746360,36.28,74941.72,0.0,-0.22166,0.00011,21.52648]
[1776377747509,36.28,74939.69,0.0,-0.22189,0.00011,21.53846]
[1776377747784,36.28,74939.69,0.0,-0.22189,0.00011,21.53846]
[1776377747859,36.28,74939.69,0.0,-0.22189,0.00011,21.53846]
[1776377747911,36.28,74939.69,0.0,-0.22189,0.00011,21.53846]
[1776377748028,36.28,74939.69,0.0,-0.22189,0.00011,21.53846]
[1776377748095,36.28,74924.9,0.0,-0.22357,0.00011,21.62675]
[1776377749712,36.28,74924.9,0.0,-0.22356,0.00011,21.62665]
[1776377749961,36.28,74911.98,0.0,-0.22504,0.00011,21.70363]
[1776377750209,36.28,74911.98,0.0,-0.22504,0.00011,21.70363]
[1776377750419,36.28,74911.98,0.0,-0.22504,0.00011,21.70363]
[1776377750482,36.28,74911.98,0.0,-0.22504,0.00011,21.70363]
[1776377752204,36.28,74916.57,0.0,-0.22451,0.00011,21.676]
[1776377752773,36.28,74916.57,0.0,-0.22451,0.00011,21.676]
[1776377752973,36.28,74916.57,0.0,-0.22451,0.00011,21.676]
[1776377752985,36.28,74916.57,0.0,-0.22451,0.00011,21.676]
[1776377752992,36.28,74916.57,0.0,-0.22451,0.00011,21.676]
[1776377753030,36.28,74916.57,0.0,-0.22451,0.00011,21.676]
[1776377753073,36.28,74914.57,0.0,-0.22473,0.00011,21.68782]
[1776377755988,36.28,74920.03,0.0,-0.22411,0.00011,21.65503]
[1776377756049,36.28,74921.95,0.0,-0.22389,0.00011,21.64349]
[1776377760916,36.28,74929.29,0.0,-0.22304,0.00011,21.59911]
[1776377761055,36.28,74931.04,0.0,-0.22284,0.00011,21.58853]
[1776377763469,36.28,74926.09,0.0,-0.2234,0.00011,21.61795]
[1776377764059,36.27,74924.83,0.0,-0.22354,0.00011,21.62537]
[1776377768489,36.27,74922.04,0.0,-0.22385,0.00011,21.6415]
[1776377769093,36.27,74921.57,0.0,-0.2239,0.00011,21.64414]
[1776377770294,36.27,74923.67,0.0,-0.22366,0.00011,21.63149]
[1776377771110,36.27,74925.88,0.0,-0.2234,0.00011,21.61818]
[1776377771267,36.27,74925.88,0.0,-0.2234,0.00011,21.61818]
[1776377775049,36.27,74931.65,0.0,-0.22274,0.00011,21.58328]
[1776377775136,36.27,74931.95,0.0,-0.22271,0.00011,21.58138]
[1776377776497,36.27,74933.9,0.0,-0.22248,0.00011,21.5696]
[1776377776687,36.27,74933.9,0.0,-0.22248,0.00011,21.5696]
[1776377778504,36.27,74932.39,0.0,-0.22265,0.00011,21.57847]
[1776377779692,36.27,74930.77,0.0,-0.22283,0.00011,21.58807]
[1776377779703,36.27,74930.77,0.0,-0.22283,0.00011,21.58807]
[1776377780173,36.27,74928.91,0.0,-0.22304,0.00011,21.5991]
[1776377785207,36.27,74928.57,0.0,-0.22307,0.00011,21.60062]
[1776377790241,36.27,74926.03,0.0,-0.22335,0.00011,21.6152]
[1776377794792,36.26,74927.1,0.0,-0.2232,0.00011,21.60494]
[1776377794997,36.26,74927.1,0.0,-0.2232,0.00011,21.60494]
[1776377795636,36.26,74927.17,0.0,-0.22318,0.00011,21.6042]
[1776377796043,36.26,74927.17,0.0,-0.22318,0.00011,21.6042]
[1776377796132,36.26,74936.04,0.0,-0.22217,0.00011,21.55085]
[1776377796519,36.26,74936.04,0.0,-0.22217,0.00011,21.55085]
[1776377796533,36.26,74936.04,0.0,-0.22217,0.00011,21.55085]
[1776377796581,36.26,74936.04,0.0,-0.22217,0.00011,21.55085]
[1776377796850,36.26,74937.97,0.0,-0.22195,0.00011,21.53909]
[1776377803150,36.26,74941.26,0.0,-0.22156,0.00011,21.51868]
[1776377803159,36.26,74938.41,0.0,-0.22188,0.00011,21.53547]
[1776377803451,36.26,74938.41,0.0,-0.22188,0.00011,21.53547]
[1776377804194,36.26,74938.41,0.0,-0.22188,0.00011,21.53547]
[1776377804338,36.26,74939.84,0.0,-0.22172,0.00011,21.52672]
[1776377810208,36.26,74946.02,0.0,-0.221,0.00011,21.48892]
[1776377815297,36.25,74944.09,0.0,-0.22121,0.00011,21.4999]
[1776377820564,36.25,74939.09,0.0,-0.22177,0.00011,21.52944]
[1776377822627,36.25,74938.82,0.0,-0.2218,0.00011,21.5308]
[1776377822697,36.25,74938.82,0.0,-0.2218,0.00011,21.5308]
[1776377822736,36.25,74938.82,0.0,-0.2218,0.00011,21.5308]
[1776377822799,36.25,74938.82,0.0,-0.2218,0.00011,21.5308]
[1776377823095,36.25,74938.82,0.0,-0.2218,0.00011,21.5308]
[1776377823106,36.25,74936.91,0.0,-0.22201,0.00011,21.54199]
[1776377823561,36.25,74936.91,0.0,-0.22201,0.00011,21.54199]
[1776377824947,36.25,74928.23,0.0,-0.22299,0.00011,21.59399]
[1776377825109,36.25,74928.23,0.0,-0.22299,0.00011,21.59399]
[1776377825199,36.25,74924.58,0.0,-0.22341,0.00011,21.61569]
[1776377825596,36.25,74924.58,0.0,-0.22341,0.00011,21.61569]
[1776377825932,36.25,74924.58,0.0,-0.22341,0.00011,21.61569]
[1776377825943,36.25,74924.58,0.0,-0.22341,0.00011,21.61569]
[1776377826057,36.25,74924.58,0.0,-0.22341,0.00011,21.61569]
[1776377826159,36.25,74910.61,0.0,-0.225,0.00011,21.69906]
[1776377826760,36.25,74910.61,0.0,-0.225,0.00011,21.69906]
[1776377826777,36.25,74910.61,0.0,-0.225,0.00011,21.69906]
[1776377826963,36.25,74899.92,0.0,-0.22622,0.00011,21.7626]
[1776377830146,36.25,74900.7,0.0,-0.22613,0.00011,21.75764]
[1776377830214,36.25,74901.12,0.0,-0.22608,0.00011,21.75498]
[1776377834818,36.25,74896.51,0.0,-0.2266,0.00011,21.78219]
[1776377835076,36.25,74896.51,0.0,-0.2266,0.00011,21.78219]
[1776377835119,36.25,74896.08,0.0,-0.22665,0.00011,21.78459]
[1776377836830,36.25,74896.08,0.0,-0.22665,0.00011,21.78459]
[1776377836929,36.25,74895.42,0.0,-0.22672,0.00011,21.78836]
[1776377838090,36.25,74895.42,0.0,-0.22672,0.00011,21.78836]
[1776377838151,36.25,74895.42,0.0,-0.22672,0.00011,21.78836]
[1776377838165,36.25,74895.42,0.0,-0.22672,0.00011,21.78836]
[1776377838169,36.25,74895.42,0.0,-0.22672,0.00011,21.78836]
[1776377838191,36.25,74894.54,0.0,-0.22682,0.00011,21.79351]
[1776377838894,36.25,74894.54,0.0,-0.22682,0.00011,21.79351]
[1776377838939,36.25,74900.51,0.0,-0.22613,0.00011,21.75796]
[1776377844246,36.25,74905.27,0.0,-0.22558,0.00011,21.72916]
[1776377847034,36.24,74904.56,0.0,-0.22566,0.00011,21.73313]
[1776377847042,36.24,74904.56,0.0,-0.22566,0.00011,21.73313]
[1776377847125,36.24,74904.56,0.0,-0.22566,0.00011,21.73313]
[1776377847195,36.24,74905.48,0.0,-0.22555,0.00011,21.72738]
[1776377851272,36.24,74906.52,0.0,-0.22542,0.00011,21.72082]
[1776377851342,36.24,74906.52,0.0,-0.22542,0.00011,21.7207]
[1776377853054,36.24,74906.68,0.0,-0.22538,0.00011,21.71633]
[1776377858733,36.24,74906.27,0.0,-0.22541,0.00011,21.7178]
[1776377859641,36.24,74906.27,0.0,-0.22541,0.00011,21.7178]
[1776377862556,36.24,74906.35,0.0,-0.22539,0.00011,21.71699]
[1776377867728,36.24,74903.73,0.0,-0.22568,0.00011,21.73199]
[1776377872843,36.24,74906.09,0.0,-0.2254,0.00011,21.71739]
[1776377879886,36.23,74905.59,0.0,-0.22544,0.00011,21.71956]
[1776377880794,36.23,74905.59,0.0,-0.22544,0.00011,21.71956]
[1776377880841,36.23,74905.59,0.0,-0.22544,0.00011,21.71956]
[1776377881003,36.23,74906.96,0.0,-0.22528,0.00011,21.7113]
[1776377886920,36.23,74912.42,0.0,-0.22465,0.00011,21.67825]
[1776377887962,36.23,74911.5,0.0,-0.22475,0.00011,21.68364]
[1776377888008,36.23,74911.5,0.0,-0.22475,0.00011,21.68364]
[1776377889242,36.23,74919.45,0.0,-0.22384,0.00011,21.63605]
[1776377889265,36.23,74928.9,0.0,-0.22276,0.00011,21.57933]
[1776377894989,36.23,74928.17,0.0,-0.22284,0.00011,21.58339]
[1776377898257,36.23,74928.13,0.0,-0.22284,0.00011,21.58354]
[1776377898326,36.23,74936.07,0.0,-0.22194,0.00011,21.53589]
[1776377901055,36.23,74939.32,0.0,-0.22157,0.00011,21.5162]
[1776377901079,36.23,74939.74,0.0,-0.22152,0.00011,21.51364]
[1776377901984,36.23,74939.74,0.0,-0.22152,0.00011,21.51364]
[1776377902344,36.23,74938.87,0.0,-0.22162,0.00011,21.51882]
[1776377903420,36.23,74938.87,0.0,-0.22162,0.00011,21.51872]
[1776377903565,36.23,74938.87,0.0,-0.22162,0.00011,21.51872]
[1776377903646,36.23,74938.87,0.0,-0.22162,0.00011,21.51872]
[1776377903735,36.23,74938.87,0.0,-0.22162,0.00011,21.51872]
[1776377904304,36.23,74930.99,0.0,-0.22251,0.00011,21.56593]
[1776377904953,36.23,74930.99,0.0,-0.22251,0.00011,21.56593]
[1776377905321,36.23,74930.99,0.0,-0.22251,0.00011,21.56593]
[1776377905420,36.23,74930.99,0.0,-0.22251,0.00011,21.56585]
[1776377905669,36.23,74930.99,0.0,-0.22251,0.00011,21.56585]
[1776377905771,36.23,74930.99,0.0,-0.22251,0.00011,21.56585]
[1776377906067,36.23,74927.32,0.0,-0.22292,0.00011,21.58771]
[1776377908081,36.23,74917.03,0.0,-0.22409,0.00011,21.64906]
[1776377908491,36.23,74917.03,0.0,-0.22409,0.00011,21.64906]
[1776377910044,36.23,74917.19,0.0,-0.22408,0.00011,21.64811]
[1776377910129,36.23,74917.19,0.0,-0.22408,0.00011,21.64811]
[1776377910803,36.22,74917.42,0.0,-0.22404,0.00011,21.64639]
[1776377910860,36.22,74917.42,0.0,-0.22404,0.00011,21.64639]
[1776377910995,36.22,74917.42,0.0,-0.22404,0.00011,21.64639]
[1776377911164,36.22,74917.42,0.0,-0.22404,0.00011,21.64639]
[1776377911268,36.22,74917.42,0.0,-0.22404,0.00011,21.64639]
[1776377911308,36.22,74917.42,0.0,-0.22404,0.00011,21.64639]
[1776377911336,36.22,74900.93,0.0,-0.2259,0.00011,21.74117]
[1776377911548,36.22,74900.93,0.0,-0.2259,0.00011,21.74117]
[1776377912139,36.22,74896.0,0.0,-0.22647,0.00011,21.77047]
[1776377914982,36.22,74900.58,0.0,-0.22594,0.00011,21.74309]
[1776377915935,36.22,74901.2,0.0,-0.22587,0.00011,21.73936]
[1776377918737,36.22,74903.89,0.0,-0.22556,0.00011,21.72326]
[1776377919029,36.22,74903.89,0.0,-0.22556,0.00011,21.72326]
[1776377920485,36.22,74900.39,0.0,-0.22596,0.00011,21.74408]
[1776377921197,36.22,74899.58,0.0,-0.22605,0.00011,21.74886]
[1776377922509,36.22,74897.85,0.0,-0.22625,0.00011,21.75911]
[1776377923211,36.22,74896.67,0.0,-0.22639,0.00011,21.76608]
[1776377928246,36.22,74894.52,0.0,-0.22663,0.00011,21.77853]
[1776377931043,36.22,74897.81,0.0,-0.22624,0.00011,21.75875]
[1776377931267,36.22,74899.42,0.0,-0.22606,0.00011,21.74906]
[1776377934652,36.22,74906.49,0.0,-0.22524,0.00011,21.70666]
[1776377934714,36.22,74906.49,0.0,-0.22524,0.00011,21.70666]
[1776377934880,36.22,74906.49,0.0,-0.22524,0.00011,21.70666]
[1776377935018,36.22,74906.49,0.0,-0.22524,0.00011,21.70666]
[1776377935142,36.22,74906.49,0.0,-0.22524,0.00011,21.70666]
[1776377937386,36.22,74916.22,0.0,-0.22413,0.00011,21.6484]
[1776377938116,36.22,74916.22,0.0,-0.22412,0.00011,21.64834]
[1776377938753,36.22,74914.36,0.0,-0.22434,0.00011,21.65944]
[1776377939322,36.22,74913.95,0.0,-0.22438,0.00011,21.66185]
[1776377940751,36.22,74913.96,0.0,-0.22438,0.00011,21.66175]
[1776377940784,36.22,74913.96,0.0,-0.22438,0.00011,21.66175]
[1776377940859,36.22,74913.96,0.0,-0.22438,0.00011,21.66175]
[1776377940867,36.22,74913.96,0.0,-0.22438,0.00011,21.66175]
[1776377940984,36.22,74913.96,0.0,-0.22438,0.00011,21.66175]
[1776377941337,36.22,74915.69,0.0,-0.22418,0.00011,21.65138]
[1776377941980,36.22,74915.69,0.0,-0.22418,0.00011,21.65138]
[1776377942039,36.22,74915.69,0.0,-0.22418,0.00011,21.65138]
[1776377944330,36.22,74907.95,0.0,-0.22507,0.00011,21.69749]
[1776377948294,36.22,74906.92,0.0,-0.22518,0.00011,21.70334]
[1776377948849,36.22,74905.77,0.0,-0.22531,0.00011,21.71011]
[1776377949393,36.22,74907.62,0.0,-0.2251,0.00011,21.69899]
[1776377954427,36.22,74916.72,0.0,-0.22405,0.00011,21.64439]
[1776377959463,36.22,74910.09,0.0,-0.2248,0.00011,21.6838]
[1776377964497,36.21,74911.93,0.0,-0.22458,0.00011,21.67208]
[1776377970417,36.21,74911.31,0.0,-0.22465,0.00011,21.67551]
[1776377974466,36.21,74909.43,0.0,-0.22483,0.00011,21.68276]
[1776377974496,36.21,74909.43,0.0,-0.22483,0.00011,21.68276]
[1776377974531,36.21,74909.43,0.0,-0.22483,0.00011,21.68276]
[1776377974542,36.21,74909.43,0.0,-0.22483,0.00011,21.68276]
[1776377974743,36.21,74909.43,0.0,-0.22483,0.00011,21.68276]
[1776377974752,36.21,74906.93,0.0,-0.22512,0.00011,21.69768]
[1776377976210,36.21,74906.93,0.0,-0.22512,0.00011,21.69768]
[1776377976250,36.21,74906.93,0.0,-0.22512,0.00011,21.69768]
[1776377976382,36.21,74905.94,0.0,-0.22523,0.00011,21.70341]
[1776377976902,36.21,74895.6,0.0,-0.22641,0.00011,21.76494]
[1776377977918,36.21,74895.6,0.0,-0.22641,0.00011,21.76494]
[1776377979247,36.21,74894.56,0.0,-0.22653,0.00011,21.77099]
[1776377984772,36.21,74891.45,0.0,-0.22687,0.00012,21.78853]
[1776377984797,36.21,74891.45,0.0,-0.22687,0.00012,21.78853]
[1776377984972,36.21,74891.45,0.0,-0.22687,0.00012,21.78853]
[1776377985174,36.21,74891.45,0.0,-0.22687,0.00012,21.78853]
[1776377985190,36.21,74890.15,0.0,-0.22702,0.00012,21.79609]
[1776377986428,36.21,74877.38,0.0,-0.22849,0.00012,21.87178]
[1776377990238,36.21,74879.04,0.0,-0.22829,0.00012,21.86162]
[1776377990470,36.21,74879.04,0.0,-0.22829,0.00012,21.86162]
[1776377990636,36.2,74879.38,0.0,-0.22824,0.00012,21.85933]
[1776377990664,36.2,74879.38,0.0,-0.22824,0.00012,21.85933]
[1776377990701,36.2,74879.38,0.0,-0.22824,0.00012,21.85933]
[1776377990775,36.2,74886.87,0.0,-0.22738,0.00012,21.8149]
[1776377991692,36.2,74886.87,0.0,-0.22738,0.00012,21.8149]
[1776377992602,36.2,74889.92,0.0,-0.22702,0.00012,21.79655]
[1776377992628,36.2,74889.92,0.0,-0.22702,0.00012,21.79655]
[1776377992667,36.2,74889.92,0.0,-0.22702,0.00012,21.79655]
[1776377992768,36.2,74886.87,0.0,-0.22738,0.00012,21.81467]
[1776377995994,36.2,74882.97,0.0,-0.22782,0.00012,21.83769]
[1776377996127,36.2,74882.97,0.0,-0.22782,0.00012,21.83769]
[1776377996228,36.2,74883.07,0.0,-0.22781,0.00012,21.8369]
[1776377996851,36.2,74883.07,0.0,-0.22781,0.00012,21.8369]
[1776377997035,36.2,74883.81,0.0,-0.22772,0.00012,21.83242]
[1776377999522,36.2,74890.42,0.0,-0.22696,0.00012,21.79308]
[1776378000201,36.2,74890.42,0.0,-0.22696,0.00012,21.79308]
[1776378000295,36.2,74891.11,0.0,-0.22688,0.00012,21.78889]
[1776378000983,36.2,74891.11,0.0,-0.22688,0.00012,21.78889]
[1776378001804,36.2,74896.23,0.0,-0.22629,0.00011,21.75839]
[1776378003247,36.2,74897.21,0.0,-0.22617,0.00011,21.75243]
[1776378007883,36.2,74896.14,0.0,-0.22629,0.00011,21.75855]
[1776378007946,36.2,74896.14,0.0,-0.22629,0.00011,21.75855]
[1776378007983,36.2,74896.14,0.0,-0.22629,0.00011,21.75855]
[1776378008463,36.2,74896.14,0.0,-0.22629,0.00011,21.75855]
[1776378010846,36.2,74904.2,0.0,-0.22536,0.00011,21.71014]
[1776378011993,36.2,74904.74,0.0,-0.2253,0.00011,21.70686]
[1776378012012,36.2,74904.74,0.0,-0.2253,0.00011,21.70686]
[1776378012225,36.2,74907.32,0.0,-0.225,0.00011,21.69135]
[1776378015247,36.2,74907.7,0.0,-0.22495,0.00011,21.6889]
[1776378015295,36.2,74907.7,0.0,-0.22495,0.00011,21.6889]
[1776378015347,36.2,74907.7,0.0,-0.22495,0.00011,21.6889]
[1776378015448,36.2,74905.27,0.0,-0.22523,0.00011,21.70331]
[1776378018293,36.2,74897.47,0.0,-0.22612,0.00011,21.7496]
[1776378018384,36.2,74897.47,0.0,-0.22612,0.00011,21.7496]
[1776378018518,36.2,74897.08,0.0,-0.22616,0.00011,21.75184]
[1776378018976,36.2,74878.23,0.0,-0.22833,0.00012,21.86382]
[1776378022226,36.2,74878.41,0.0,-0.22831,0.00012,21.86244]
[1776378024235,36.2,74878.41,0.0,-0.2283,0.00012,21.86223]
[1776378024267,36.19,74879.47,0.0,-0.22818,0.00012,21.85584]
[1776378025664,36.19,74879.47,0.0,-0.22818,0.00012,21.85584]
[1776378025944,36.19,74879.4,0.0,-0.22819,0.00012,21.85614]
[1776378028089,36.19,74891.27,0.0,-0.22681,0.00012,21.78556]
[1776378028982,36.19,74891.27,0.0,-0.22681,0.00012,21.78556]
[1776378032474,36.19,74894.98,0.0,-0.22637,0.00011,21.76277]
[1776378032489,36.19,74894.47,0.0,-0.22641,0.00012,21.76226]
[1776378032749,36.19,74894.47,0.0,-0.22641,0.00012,21.76226]
[1776378036283,36.19,74893.53,0.0,-0.22651,0.00012,21.76745]
[1776378036498,36.19,74893.53,0.0,-0.22651,0.00012,21.76745]
[1776378038485,36.19,74893.78,0.0,-0.22648,0.00012,21.76571]
[1776378038502,36.19,74894.31,0.0,-0.22641,0.00012,21.76243]
[1776378043521,36.19,74896.17,0.0,-0.22619,0.00011,21.75072]
[1776378050279,36.19,74896.82,0.0,-0.2261,0.00011,21.74621]
[1776378056144,36.18,74900.17,0.0,-0.2257,0.00011,21.7252]
[1776378057067,36.18,74900.17,0.0,-0.2257,0.00011,21.7252]
[1776378058906,36.18,74900.36,0.0,-0.22567,0.00011,21.72384]
[1776378058910,36.18,74900.65,0.0,-0.22564,0.00011,21.72211]
[1776378059590,36.18,74900.65,0.0,-0.22564,0.00011,21.72211]
[1776378059747,36.18,74900.65,0.0,-0.22564,0.00011,21.72211]
[1776378060173,36.18,74900.65,0.0,-0.22563,0.00011,21.72188]
[1776378062193,36.18,74910.31,0.0,-0.22452,0.00011,21.664]
[1776378067222,36.18,74906.81,0.0,-0.22492,0.00011,21.68455]
[1776378073264,36.18,74906.65,0.0,-0.22493,0.00011,21.68501]
[1776378079307,36.18,74903.83,0.0,-0.22524,0.00011,21.70129]
[1776378084428,36.17,74901.88,0.0,-0.22546,0.00011,21.71253]
[1776378087000,36.17,74912.68,0.0,-0.22421,0.00011,21.64757]
[1776378089595,36.17,74912.63,0.0,-0.22421,0.00011,21.64752]
[1776378089657,36.17,74912.63,0.0,-0.22421,0.00011,21.64752]
[1776378090386,36.17,74915.04,0.0,-0.22393,0.00011,21.63299]
[1776378091570,36.17,74915.04,0.0,-0.22393,0.00011,21.63299]
[1776378091585,36.17,74917.97,0.0,-0.22357,0.00011,21.61185]
[1776378093510,36.17,74917.3,0.0,-0.22364,0.00011,21.61553]
[1776378093585,36.17,74917.3,0.0,-0.22364,0.00011,21.61553]
[1776378093768,36.17,74917.3,0.0,-0.22364,0.00011,21.61553]
[1776378094473,36.17,74917.3,0.0,-0.22364,0.00011,21.61553]
[1776378095313,36.17,74912.54,0.0,-0.22418,0.00011,21.64388]
[1776378095321,36.17,74912.54,0.0,-0.22418,0.00011,21.64388]
[1776378095423,36.17,74912.54,0.0,-0.22418,0.00011,21.64369]
[1776378100197,36.17,74904.89,0.0,-0.22505,0.00011,21.68914]
[1776378100283,36.17,74904.89,0.0,-0.22505,0.00011,21.68914]
[1776378100467,36.17,74904.89,0.0,-0.22505,0.00011,21.68914]
[1776378100558,36.17,74900.02,0.0,-0.22561,0.00011,21.71814]
[1776378105892,36.17,74893.29,0.0,-0.22637,0.00012,21.75776]
[1776378106546,36.17,74892.03,0.0,-0.22651,0.00012,21.76502]
[1776378106876,36.17,74892.03,0.0,-0.22651,0.00012,21.76502]
[1776378107911,36.17,74894.66,0.0,-0.22621,0.00012,21.74936]
[1776378109172,36.17,74892.07,0.0,-0.22651,0.00012,21.76468]
[1776378109471,36.17,74892.07,0.0,-0.22651,0.00012,21.76468]
[1776378109474,36.17,74892.07,0.0,-0.22651,0.00012,21.76468]
[1776378109575,36.17,74886.89,0.0,-0.2271,0.00012,21.79539]
[1776378114027,36.16,74881.02,0.0,-0.22777,0.00012,21.82985]
[1776378114110,36.16,74881.02,0.0,-0.22777,0.00012,21.82985]
[1776378114602,36.16,74881.84,0.0,-0.22767,0.00012,21.82489]
[1776378116037,36.16,74882.02,0.0,-0.22765,0.00012,21.82373]
[1776378116117,36.16,74882.27,0.0,-0.22762,0.00012,21.82225]
[1776378121410,36.16,74883.19,0.0,-0.22751,0.00012,21.81645]
[1776378124224,36.16,74883.36,0.0,-0.22748,0.00012,21.815]
[1776378124309,36.16,74883.36,0.0,-0.22748,0.00012,21.815]
[1776378124552,36.16,74883.36,0.0,-0.22748,0.00012,21.815]
[1776378124411,36.16,74883.56,0.0,-0.22746,0.00012,21.81362]
[1776378127502,36.16,74887.04,0.0,-0.22705,0.00012,21.79256]
[1776378128486,36.16,74887.17,0.0,-0.22703,0.00012,21.79162]
[1776378129017,36.16,74887.52,0.0,-0.22699,0.00012,21.78937]
[1776378130255,36.16,74887.45,0.0,-0.227,0.00012,21.78979]
[1776378130287,36.16,74887.45,0.0,-0.227,0.00012,21.78979]
[1776378130482,36.16,74887.45,0.0,-0.227,0.00012,21.78979]
[1776378132286,36.16,74892.81,0.0,-0.22637,0.00012,21.75754]
[1776378132471,36.16,74892.81,0.0,-0.22637,0.00012,21.75754]
[1776378132550,36.16,74892.81,0.0,-0.22637,0.00012,21.75754]
[1776378132564,36.16,74892.81,0.0,-0.22637,0.00012,21.75754]
[1776378134352,36.16,74896.75,0.0,-0.22591,0.00011,21.73376]
[1776378134369,36.16,74898.11,0.0,-0.22575,0.00011,21.72543]
[1776378140327,36.15,74895.29,0.0,-0.22607,0.00012,21.74177]
[1776378141703,36.15,74895.0,0.0,-0.22609,0.00012,21.74282]
[1776378143100,36.15,74897.99,0.0,-0.22574,0.00011,21.72476]
[1776378143281,36.15,74903.44,0.0,-0.22511,0.00011,21.69177]
[1776378145168,36.15,74904.53,0.0,-0.22498,0.00011,21.68526]
[1776378145608,36.15,74903.9,0.0,-0.22505,0.00011,21.68868]
[1776378148555,36.15,74903.26,0.0,-0.22512,0.00011,21.69234]
[1776378148634,36.15,74903.26,0.0,-0.22512,0.00011,21.69234]
[1776378148629,36.15,74901.49,0.0,-0.22532,0.00011,21.7026]
[1776378148751,36.15,74901.49,0.0,-0.22532,0.00011,21.7026]
[1776378149012,36.15,74901.49,0.0,-0.22532,0.00011,21.7026]
[1776378149226,36.15,74901.49,0.0,-0.22532,0.00011,21.7026]
[1776378150632,36.15,74902.94,0.0,-0.22515,0.00011,21.69378]
[1776378151283,36.15,74902.94,0.0,-0.22515,0.00011,21.69378]
[1776378151383,36.15,74914.47,0.0,-0.2238,0.00011,21.62093]
[1776378156899,36.14,74914.33,0.0,-0.2238,0.00011,21.62089]
[1776378161873,36.14,74910.86,0.0,-0.22418,0.00011,21.64111]
[1776378161956,36.14,74910.86,0.0,-0.22418,0.00011,21.64111]
[1776378162067,36.14,74910.86,0.0,-0.22418,0.00011,21.64111]
[1776378162236,36.14,74910.86,0.0,-0.22418,0.00011,21.64111]
[1776378162395,36.14,74910.86,0.0,-0.22418,0.00011,21.64111]
[1776378162496,36.14,74906.74,0.0,-0.22464,0.00011,21.66498]
[1776378163299,36.14,74895.27,0.0,-0.22596,0.00012,21.73352]
[1776378163870,36.14,74895.27,0.0,-0.22596,0.00012,21.73352]
[1776378164024,36.14,74895.27,0.0,-0.22596,0.00012,21.73352]
[1776378164034,36.14,74895.27,0.0,-0.22596,0.00012,21.73352]
[1776378164090,36.14,74895.27,0.0,-0.22596,0.00012,21.73352]
[1776378164105,36.14,74895.27,0.0,-0.22596,0.00012,21.73352]
[1776378164210,36.14,74895.27,0.0,-0.22596,0.00012,21.73352]
[1776378164379,36.14,74894.62,0.0,-0.22603,0.00012,21.73703]
[1776378165050,36.14,74894.62,0.0,-0.22603,0.00012,21.73703]
[1776378165055,36.14,74894.62,0.0,-0.22603,0.00012,21.73703]
[1776378165316,36.14,74894.62,0.0,-0.22603,0.00012,21.73703]
[1776378165495,36.14,74894.62,0.0,-0.22603,0.00012,21.73703]
[1776378165564,36.14,74874.01,0.0,-0.2284,0.00012,21.8597]
[1776378165819,36.14,74874.01,0.0,-0.2284,0.00012,21.8597]
[1776378166601,36.14,74859.48,0.0,-0.23009,0.00012,21.94558]
[1776378167223,36.14,74859.48,0.0,-0.23009,0.00012,21.94558]
[1776378167275,36.14,74859.48,0.0,-0.23009,0.00012,21.94558]
[1776378167373,36.14,74859.48,0.0,-0.23009,0.00012,21.94558]
[1776378167463,36.14,74861.03,0.0,-0.2299,0.00012,21.93618]
[1776378168262,36.14,74861.03,0.0,-0.2299,0.00012,21.93618]
[1776378168291,36.14,74861.03,0.0,-0.2299,0.00012,21.93618]
[1776378168304,36.14,74861.03,0.0,-0.2299,0.00012,21.93618]
[1776378168310,36.14,74861.03,0.0,-0.2299,0.00012,21.93618]
[1776378168323,36.14,74861.03,0.0,-0.2299,0.00012,21.93618]
[1776378168382,36.14,74861.03,0.0,-0.2299,0.00012,21.93618]
[1776378168483,36.14,74862.31,0.0,-0.22975,0.00012,21.92841]
[1776378174428,36.13,74871.03,0.0,-0.22872,0.00012,21.87592]
[1776378179065,36.13,74859.58,0.0,-0.23004,0.00012,21.943]
[1776378179890,36.13,74859.58,0.0,-0.23004,0.00012,21.943]
[1776378179919,36.13,74859.58,0.0,-0.23004,0.00012,21.943]
[1776378181159,36.13,74858.78,0.0,-0.23013,0.00012,21.94763]
[1776378181186,36.13,74857.51,0.0,-0.23028,0.00012,21.95504]
[1776378182997,36.13,74857.51,0.0,-0.23027,0.00012,21.95494]
[1776378183017,36.13,74857.51,0.0,-0.23027,0.00012,21.95494]
[1776378183097,36.13,74857.19,0.0,-0.23031,0.00012,21.95673]
[1776378188715,36.13,74854.74,0.0,-0.23059,0.00012,21.97076]
[1776378189137,36.13,74854.94,0.0,-0.23056,0.00012,21.96935]
[1776378191452,36.13,74864.78,0.0,-0.22941,0.00012,21.91099]
[1776378194793,36.13,74871.82,0.0,-0.22859,0.00012,21.86921]
[1776378194895,36.13,74871.82,0.0,-0.22859,0.00012,21.86921]
[1776378195390,36.13,74872.42,0.0,-0.22852,0.00012,21.86566]
[1776378201477,36.13,74874.91,0.0,-0.22823,0.00012,21.85048]
[1776378207263,36.12,74872.01,0.0,-0.22856,0.00012,21.86741]
[1776378212298,36.12,74874.0,0.0,-0.2283,0.00012,21.85197]
[1776378217334,36.12,74876.61,0.0,-0.228,0.00012,21.83632]
[1776378222369,36.12,74875.37,0.0,-0.22814,0.00012,21.84352]
[1776378227405,36.12,74877.36,0.0,-0.2279,0.00012,21.83142]
[1776378232439,36.12,74876.01,0.0,-0.22805,0.00012,21.83912]
[1776378233692,36.12,74876.01,0.0,-0.22805,0.00012,21.83912]
[1776378234164,36.12,74876.59,0.0,-0.22798,0.00012,21.83554]
[1776378236945,36.12,74876.3,0.0,-0.22801,0.00012,21.83712]
[1776378238244,36.12,74875.88,0.0,-0.22806,0.00012,21.83954]
[1776378238481,36.12,74872.96,0.0,-0.2284,0.00012,21.85692]
[1776378243531,36.12,74875.36,0.0,-0.22812,0.00012,21.84264]
[1776378244060,36.12,74872.78,0.0,-0.22842,0.00012,21.85797]
[1776378244135,36.12,74872.78,0.0,-0.22842,0.00012,21.85797]
[1776378244245,36.12,74872.78,0.0,-0.22842,0.00012,21.85797]
[1776378244440,36.12,74872.78,0.0,-0.22842,0.00012,21.85797]
[1776378244540,36.12,74872.78,0.0,-0.22842,0.00012,21.85796]
[1776378245543,36.12,74861.21,0.0,-0.22976,0.00012,21.92654]
[1776378246207,36.12,74861.21,0.0,-0.22976,0.00012,21.92654]
[1776378246240,36.12,74861.21,0.0,-0.22976,0.00012,21.92654]
[1776378246270,36.12,74861.21,0.0,-0.22976,0.00012,21.92654]
[1776378246300,36.12,74861.21,0.0,-0.22976,0.00012,21.92654]
[1776378247039,36.12,74855.94,0.0,-0.23037,0.00012,21.95761]
[1776378247098,36.12,74855.94,0.0,-0.23037,0.00012,21.95761]
[1776378248551,36.12,74856.21,0.0,-0.23034,0.00012,21.95587]
[1776378248746,36.12,74855.08,0.0,-0.23047,0.00012,21.96224]
[1776378249783,36.12,74855.08,0.0,-0.23047,0.00012,21.96224]
[1776378252959,36.12,74854.73,0.0,-0.2305,0.00012,21.96412]
[1776378256619,36.12,74865.22,0.0,-0.22928,0.00012,21.90174]
[1776378261655,36.12,74865.92,0.0,-0.22919,0.00012,21.8972]
[1776378266692,36.11,74860.63,0.0,-0.22979,0.00012,21.92805]
[1776378269887,36.11,74856.04,0.0,-0.23032,0.00012,21.95495]
[1776378269943,36.11,74856.04,0.0,-0.23032,0.00012,21.95495]
[1776378270036,36.11,74856.04,0.0,-0.23032,0.00012,21.95495]
[1776378270235,36.11,74856.04,0.0,-0.23032,0.00012,21.95495]
[1776378270477,36.11,74856.04,0.0,-0.23032,0.00012,21.95495]
[1776378270560,36.11,74856.04,0.0,-0.23032,0.00012,21.95495]
[1776378270735,36.11,74856.04,0.0,-0.23032,0.00012,21.95495]
[1776378274505,36.11,74865.28,0.0,-0.22922,0.00012,21.89636]
[1776378274909,36.11,74864.96,0.0,-0.22926,0.00012,21.89823]
[1776378274947,36.11,74864.96,0.0,-0.22926,0.00012,21.89823]
[1776378281796,36.11,74864.16,0.0,-0.22933,0.00012,21.9022]
[1776378287132,36.11,74863.24,0.0,-0.22943,0.00012,21.90725]
[1776378287178,36.11,74863.24,0.0,-0.22943,0.00012,21.90715]
[1776378292645,36.11,74865.03,0.0,-0.22922,0.00012,21.89617]
[1776378292759,36.11,74865.03,0.0,-0.22922,0.00012,21.89617]
[1776378292803,36.11,74865.03,0.0,-0.22922,0.00012,21.89617]
[1776378292892,36.11,74865.26,0.0,-0.22919,0.00012,21.89471]
[1776378293049,36.11,74865.39,0.0,-0.22917,0.00012,21.89394]
[1776378298938,36.1,74868.97,0.0,-0.22875,0.00012,21.87205]
[1776378303992,36.1,74869.02,0.0,-0.22873,0.00012,21.87132]
[1776378306163,36.1,74869.67,0.0,-0.22865,0.00012,21.86724]
[1776378312017,36.1,74877.92,0.0,-0.22768,0.00012,21.81717]
[1776378317051,36.1,74872.49,0.0,-0.22829,0.00012,21.8487]
[1776378322088,36.09,74870.83,0.0,-0.22847,0.00012,21.85806]
[1776378323807,36.09,74870.83,0.0,-0.22847,0.00012,21.85806]
[1776378327214,36.09,74870.06,0.0,-0.22856,0.00012,21.86246]
[1776378327259,36.09,74870.06,0.0,-0.22856,0.00012,21.86246]
[1776378327545,36.09,74871.05,0.0,-0.22845,0.00012,21.85653]
[1776378328048,36.09,74871.05,0.0,-0.22845,0.00012,21.85653]
[1776378328087,36.09,74871.05,0.0,-0.22845,0.00012,21.85653]
[1776378328143,36.09,74879.16,0.0,-0.2275,0.00012,21.8082]
[1776378332095,36.09,74876.84,0.0,-0.22777,0.00012,21.82196]
[1776378332321,36.09,74875.1,0.0,-0.22795,0.00012,21.82883]
[1776378338208,36.09,74872.54,0.0,-0.22824,0.00012,21.84389]
[1776378342989,36.09,74870.18,0.0,-0.22852,0.00012,21.85781]
[1776378343084,36.09,74870.18,0.0,-0.22852,0.00012,21.85781]
[1776378343400,36.09,74870.18,0.0,-0.22852,0.00012,21.85781]
[1776378343575,36.09,74870.18,0.0,-0.22852,0.00012,21.85781]
[1776378343654,36.09,74879.78,0.0,-0.2274,0.00012,21.80067]
[1776378345368,36.09,74879.78,0.0,-0.2274,0.00012,21.8006]
[1776378345583,36.09,74879.78,0.0,-0.2274,0.00012,21.8006]
[1776378345681,36.09,74884.48,0.0,-0.22686,0.00012,21.77255]
[1776378350774,36.09,74885.11,0.0,-0.22678,0.00012,21.76848]
[1776378356608,36.09,74882.3,0.0,-0.22709,0.00012,21.78459]
[1776378361885,36.09,74884.67,0.0,-0.22681,0.00012,21.77026]
[1776378361894,36.09,74884.67,0.0,-0.22681,0.00012,21.77026]
[1776378361929,36.09,74884.67,0.0,-0.22681,0.00012,21.77026]
[1776378361965,36.09,74884.67,0.0,-0.22681,0.00012,21.77026]
[1776378361995,36.09,74884.67,0.0,-0.22681,0.00012,21.77026]
[1776378362044,36.09,74884.67,0.0,-0.22681,0.00012,21.77026]
[1776378362382,36.09,74884.67,0.0,-0.22681,0.00012,21.77015]
[1776378363956,36.09,74885.16,0.0,-0.22675,0.00012,21.76711]
[1776378363968,36.09,74885.16,0.0,-0.22675,0.00012,21.76711]
[1776378364499,36.09,74880.99,0.0,-0.22723,0.00012,21.79194]
[1776378367626,36.09,74884.19,0.0,-0.22686,0.00012,21.77275]
[1776378367814,36.09,74884.19,0.0,-0.22686,0.00012,21.77275]
[1776378368423,36.09,74888.28,0.0,-0.22639,0.00012,21.74818]
[1776378369009,36.09,74888.28,0.0,-0.22639,0.00012,21.74818]
[1776378369104,36.09,74888.28,0.0,-0.22639,0.00012,21.74818]
[1776378369430,36.09,74895.08,0.0,-0.2256,0.00012,21.70743]
[1776378370335,36.09,74895.08,0.0,-0.2256,0.00012,21.70743]
[1776378370786,36.09,74895.08,0.0,-0.2256,0.00012,21.70743]
[1776378372293,36.09,74905.0,0.0,-0.22446,0.00011,21.64792]
[1776378372327,36.09,74905.0,0.0,-0.22446,0.00011,21.64792]
[1776378372538,36.09,74905.0,0.0,-0.22446,0.00011,21.64792]
[1776378372650,36.09,74905.0,0.0,-0.22446,0.00011,21.64792]
[1776378372746,36.09,74903.59,0.0,-0.22462,0.00011,21.65636]
[1776378375470,36.09,74892.13,0.0,-0.22594,0.00012,21.7249]
[1776378378858,36.09,74891.61,0.0,-0.226,0.00012,21.72785]
[1776378378937,36.09,74891.61,0.0,-0.22599,0.00012,21.72777]
[1776378379498,36.09,74891.61,0.0,-0.22599,0.00012,21.7277]
[1776378380217,36.09,74891.61,0.0,-0.22599,0.00012,21.7277]
[1776378380507,36.08,74891.45,0.0,-0.22601,0.00012,21.72857]
[1776378382729,36.08,74890.21,0.0,-0.22615,0.00012,21.7359]
[1776378382829,36.08,74886.84,0.0,-0.22654,0.00012,21.75594]
[1776378382940,36.08,74886.84,0.0,-0.22654,0.00012,21.75594]
[1776378382943,36.08,74886.84,0.0,-0.22654,0.00012,21.75594]
[1776378383525,36.08,74886.84,0.0,-0.22654,0.00012,21.75586]
[1776378385306,36.08,74881.7,0.0,-0.22713,0.00012,21.78641]
[1776378385503,36.08,74881.7,0.0,-0.22713,0.00012,21.78641]
[1776378385589,36.08,74878.15,0.0,-0.22754,0.00012,21.80743]
[1776378387519,36.08,74877.43,0.0,-0.22762,0.00012,21.81165]
[1776378389079,36.08,74877.63,0.0,-0.22759,0.00012,21.81033]
[1776378389569,36.08,74877.14,0.0,-0.22765,0.00012,21.81318]
[1776378392176,36.08,74876.47,0.0,-0.2277,0.00012,21.81361]
[1776378392195,36.08,74876.47,0.0,-0.2277,0.00012,21.81361]
[1776378392547,36.08,74876.47,0.0,-0.2277,0.00012,21.81361]
[1776378392575,36.08,74876.47,0.0,-0.2277,0.00012,21.81361]
[1776378392684,36.08,74876.47,0.0,-0.2277,0.00012,21.81361]
[1776378392727,36.08,74876.47,0.0,-0.2277,0.00012,21.81361]
[1776378392742,36.08,74876.47,0.0,-0.2277,0.00012,21.81361]
[1776378392873,36.08,74876.47,0.0,-0.2277,0.00012,21.81361]
[1776378392831,36.08,74885.05,0.0,-0.22671,0.00012,21.76238]
[1776378393832,36.08,74900.39,0.0,-0.22494,0.00012,21.6706]
[1776378394920,36.08,74907.18,0.0,-0.22416,0.00011,21.62976]
[1776378394992,36.08,74907.18,0.0,-0.22416,0.00011,21.62976]
[1776378395875,36.08,74907.18,0.0,-0.22416,0.00011,21.62976]
[1776378396435,36.08,74907.18,0.0,-0.22416,0.00011,21.62973]
[1776378396888,36.08,74910.48,0.0,-0.22378,0.00011,21.60983]
[1776378397842,36.08,74910.48,0.0,-0.22378,0.00011,21.60983]
[1776378397852,36.08,74912.85,0.0,-0.2235,0.00011,21.59553]
[1776378399318,36.08,74912.85,0.0,-0.2235,0.00011,21.59547]
[1776378399362,36.08,74912.85,0.0,-0.2235,0.00011,21.59547]
[1776378399389,36.08,74912.85,0.0,-0.2235,0.00011,21.59547]
[1776378399596,36.08,74912.9,0.0,-0.22349,0.00011,21.59513]
[1776378400687,36.08,74912.9,0.0,-0.22349,0.00011,21.59513]
[1776378400762,36.08,74912.9,0.0,-0.22349,0.00011,21.59508]
[1776378401324,36.08,74912.9,0.0,-0.22349,0.00011,21.59508]
[1776378401866,36.08,74912.9,0.0,-0.22349,0.00011,21.59504]
[1776378402443,36.08,74912.9,0.0,-0.22349,0.00011,21.59504]
[1776378403396,36.08,74912.9,0.0,-0.22349,0.00011,21.59499]
[1776378408707,36.08,74910.71,0.0,-0.22373,0.00011,21.60725]
[1776378414181,36.08,74912.07,0.0,-0.22356,0.00011,21.59843]
[1776378419662,36.07,74911.78,0.0,-0.22358,0.00011,21.59925]
[1776378419782,36.07,74911.84,0.0,-0.22357,0.00011,21.59874]
[1776378421999,36.07,74911.75,0.0,-0.22357,0.00011,21.599]
[1776378422067,36.07,74911.75,0.0,-0.22357,0.00011,21.599]
[1776378422108,36.07,74911.75,0.0,-0.22357,0.00011,21.599]
[1776378422115,36.07,74911.75,0.0,-0.22357,0.00011,21.599]
[1776378422204,36.07,74911.75,0.0,-0.22357,0.00011,21.599]
[1776378422804,36.07,74911.7,0.0,-0.22357,0.00011,21.59917]
[1776378428846,36.07,74911.31,0.0,-0.22361,0.00011,21.60082]
[1776378429064,36.07,74911.31,0.0,-0.22361,0.00011,21.60082]
[1776378430274,36.07,74910.59,0.0,-0.22369,0.00011,21.60507]
[1776378430333,36.07,74910.59,0.0,-0.22369,0.00011,21.60507]
[1776378430860,36.07,74910.59,0.0,-0.22369,0.00011,21.605]
[1776378431880,36.07,74910.59,0.0,-0.22369,0.00011,21.605]
[1776378431970,36.07,74913.81,0.0,-0.22331,0.00011,21.58542]
[1776378433889,36.07,74913.81,0.0,-0.22331,0.00011,21.58542]
[1776378435336,36.07,74913.53,0.0,-0.22334,0.00011,21.5869]
[1776378435342,36.07,74913.53,0.0,-0.22334,0.00011,21.5869]
[1776378435924,36.07,74913.53,0.0,-0.22334,0.00011,21.5869]
[1776378435895,36.07,74913.86,0.0,-0.2233,0.00011,21.58482]
[1776378436902,36.07,74915.16,0.0,-0.22315,0.00011,21.57691]
[1776378439787,36.07,74922.43,0.0,-0.22232,0.00011,21.53301]
[1776378440276,36.07,74925.11,0.0,-0.22201,0.00011,21.51682]
[1776378442358,36.07,74919.85,0.0,-0.22261,0.00011,21.54849]
[1776378442593,36.07,74919.85,0.0,-0.22261,0.00011,21.54849]
[1776378442951,36.07,74919.85,0.0,-0.22261,0.00011,21.54845]
[1776378443959,36.07,74934.3,0.0,-0.22096,0.00011,21.46124]
[1776378446153,36.07,74936.19,0.0,-0.22075,0.00011,21.44995]
[1776378451168,36.07,74933.46,0.0,-0.22106,0.00011,21.46661]
[1776378457315,36.07,74943.52,0.0,-0.21991,0.00011,21.40287]
[1776378457693,36.07,74943.52,0.0,-0.21991,0.00011,21.40287]
[1776378457700,36.07,74943.52,0.0,-0.21991,0.00011,21.40287]
[1776378457907,36.07,74943.08,0.0,-0.21996,0.00011,21.40563]
[1776378458377,36.07,74943.08,0.0,-0.21996,0.00011,21.40563]
[1776378458481,36.07,74943.08,0.0,-0.21996,0.00011,21.40563]
[1776378458972,36.07,74943.08,0.0,-0.21996,0.00011,21.40563]
[1776378458979,36.07,74944.44,0.0,-0.21981,0.00011,21.3975]
[1776378459003,36.07,74944.44,0.0,-0.21981,0.00011,21.3975]
[1776378459473,36.07,74944.44,0.0,-0.21981,0.00011,21.3975]
[1776378462094,36.07,74958.52,0.0,-0.21821,0.00011,21.31197]
[1776378462451,36.07,74958.52,0.0,-0.21821,0.00011,21.31197]
[1776378462768,36.07,74958.75,0.0,-0.21818,0.00011,21.31054]
[1776378467779,36.07,74959.49,0.0,-0.2181,0.00011,21.30589]
[1776378467969,36.07,74956.99,0.0,-0.21838,0.00011,21.32104]
[1776378468884,36.07,74956.99,0.0,-0.21838,0.00011,21.32104]
[1776378469907,36.07,74966.09,0.0,-0.21735,0.00011,21.26566]
[1776378471571,36.07,74978.39,0.0,-0.21596,0.00011,21.19068]
[1776378471882,36.07,74978.39,0.0,-0.21596,0.00011,21.19068]
[1776378472259,36.07,74975.82,0.0,-0.21625,0.00011,21.20645]
[1776378472501,36.07,74975.82,0.0,-0.21625,0.00011,21.20645]
[1776378472510,36.07,74975.82,0.0,-0.21625,0.00011,21.20645]
[1776378472526,36.07,74975.82,0.0,-0.21625,0.00011,21.20645]
[1776378472739,36.07,74975.82,0.0,-0.21625,0.00011,21.20645]
[1776378472783,36.07,74985.59,0.0,-0.21516,0.00011,21.1469]
[1776378473094,36.07,74985.59,0.0,-0.21516,0.00011,21.1469]
[1776378473177,36.07,74985.59,0.0,-0.21516,0.00011,21.1469]
[1776378474085,36.07,74992.35,0.0,-0.2144,0.00011,21.1056]
[1776378476797,36.07,74992.62,0.0,-0.21438,0.00011,21.10401]
[1776378480871,36.07,74988.8,0.0,-0.2148,0.00011,21.12738]
[1776378480878,36.07,74988.8,0.0,-0.2148,0.00011,21.12738]
[1776378480964,36.07,74986.55,0.0,-0.21505,0.00011,21.14109]
[1776378481074,36.07,74986.55,0.0,-0.21505,0.00011,21.14109]
[1776378486191,36.07,74986.25,0.0,-0.21508,0.00011,21.14272]
[1776378487211,36.07,74985.58,0.0,-0.21516,0.00011,21.14679]
[1776378492433,36.07,74979.21,0.0,-0.21587,0.00011,21.18562]
[1776378493012,36.07,74979.21,0.0,-0.21587,0.00011,21.18562]
[1776378495930,36.07,74973.87,0.0,-0.21647,0.00011,21.21814]
[1776378495993,36.07,74970.93,0.0,-0.2168,0.00011,21.23607]
[1776378496088,36.07,74970.93,0.0,-0.2168,0.00011,21.23607]
[1776378497672,36.07,74970.93,0.0,-0.2168,0.00011,21.23609]
[1776378499207,36.07,74962.86,0.0,-0.21771,0.00011,21.28519]
[1776378499357,36.07,74962.86,0.0,-0.21771,0.00011,21.28521]
[1776378501235,36.07,74962.04,0.0,-0.2178,0.00011,21.29021]
[1776378501406,36.07,74962.9,0.0,-0.21771,0.00011,21.28499]
[1776378503267,36.07,74962.9,0.0,-0.21771,0.00011,21.28499]
[1776378503385,36.07,74962.9,0.0,-0.21771,0.00011,21.28502]
[1776378504358,36.07,74962.9,0.0,-0.21771,0.00011,21.28502]
[1776378505303,36.07,74964.07,0.0,-0.21758,0.00011,21.27792]
[1776378505401,36.07,74963.25,0.0,-0.21767,0.00011,21.28293]
[1776378507347,36.07,74963.25,0.0,-0.21767,0.00011,21.28294]
[1776378507439,36.07,74963.39,0.0,-0.21765,0.00011,21.2821]
[1776378512448,36.07,74965.0,0.0,-0.21745,0.00011,21.26892]
[1776378513554,36.07,74965.0,0.0,-0.21745,0.00011,21.26892]
[1776378522000,36.07,74967.59,0.0,-0.21716,0.00011,21.25331]
[1776378528563,36.07,74971.47,0.0,-0.21673,0.00011,21.2301]
[1776378533596,36.07,74971.58,0.0,-0.21672,0.00011,21.22965]
[1776378539638,36.07,74972.26,0.0,-0.21665,0.00011,21.22578]
[1776378544676,36.07,74970.48,0.0,-0.21686,0.00011,21.23685]
[1776378548077,36.07,74969.46,0.0,-0.21697,0.00011,21.24312]
[1776378548397,36.07,74969.46,0.0,-0.21697,0.00011,21.24312]
[1776378549069,36.07,74963.26,0.0,-0.21767,0.00011,21.28087]
[1776378549243,36.07,74963.26,0.0,-0.21767,0.00011,21.28087]
[1776378549285,36.07,74963.26,0.0,-0.21767,0.00011,21.28087]
[1776378549332,36.07,74963.26,0.0,-0.21767,0.00011,21.28087]
[1776378549423,36.07,74963.26,0.0,-0.21767,0.00011,21.28087]
[1776378549833,36.07,74963.26,0.0,-0.21767,0.00011,21.28087]
[1776378549883,36.07,74963.26,0.0,-0.21767,0.00011,21.28087]
[1776378549946,36.07,74953.3,0.0,-0.2188,0.00011,21.34138]
[1776378550742,36.07,74953.3,0.0,-0.2188,0.00011,21.34138]
[1776378552375,36.07,74949.28,0.0,-0.21925,0.00011,21.36586]
[1776378552385,36.07,74949.28,0.0,-0.21925,0.00011,21.36586]
[1776378552399,36.07,74949.28,0.0,-0.21925,0.00011,21.36586]
[1776378552730,36.07,74949.35,0.0,-0.21925,0.00011,21.36541]
[1776378553220,36.07,74949.35,0.0,-0.21925,0.00011,21.36541]
[1776378553461,36.07,74949.35,0.0,-0.21925,0.00011,21.36541]
[1776378553737,36.07,74947.93,0.0,-0.21941,0.00011,21.37412]
[1776378554745,36.07,74938.12,0.0,-0.22052,0.00011,21.43358]
[1776378555751,36.07,74926.73,0.0,-0.22182,0.00011,21.50237]
[1776378557283,36.07,74934.95,0.0,-0.22088,0.00011,21.45268]
[1776378560454,36.07,74937.42,0.0,-0.2206,0.00011,21.43771]
[1776378560489,36.07,74937.42,0.0,-0.2206,0.00011,21.43771]
[1776378560786,36.07,74937.86,0.0,-0.22055,0.00011,21.43504]
[1776378565821,36.07,74936.17,0.0,-0.22074,0.00011,21.44517]
[1776378570856,36.07,74930.66,0.0,-0.22137,0.00011,21.47823]
[1776378575891,36.07,74925.66,0.0,-0.22191,0.00011,21.50462]
[1776378580927,36.07,74922.15,0.0,-0.2223,0.00011,21.52539]
[1776378585961,36.07,74920.4,0.0,-0.22249,0.00011,21.53554]
[1776378590997,36.07,74925.4,0.0,-0.22192,0.00011,21.50516]
[1776378596043,36.07,74933.73,0.0,-0.22097,0.00011,21.4549]
[1776378598127,36.07,74934.77,0.0,-0.22085,0.00011,21.44866]
[1776378599202,36.07,74935.57,0.0,-0.22076,0.00011,21.44385]
[1776378599216,36.07,74935.57,0.0,-0.22076,0.00011,21.44385]
[1776378600070,36.07,74937.07,0.0,-0.22059,0.00011,21.43468]
[1776378601224,36.07,74937.89,0.0,-0.22049,0.00011,21.42964]
[1776378602085,36.07,74938.62,0.0,-0.22041,0.00011,21.42513]
[1776378603211,36.07,74939.56,0.0,-0.2203,0.00011,21.41936]
[1776378605305,36.07,74940.32,0.0,-0.22021,0.00011,21.4146]
[1776378605388,36.07,74940.32,0.0,-0.22021,0.00011,21.41452]
[1776378607312,36.07,74940.32,0.0,-0.22021,0.00011,21.41452]
[1776378607405,36.07,74940.32,0.0,-0.22021,0.00011,21.41447]
[1776378614090,36.06,74947.82,0.0,-0.21936,0.00011,21.36897]
[1776378614943,36.06,74949.91,0.0,-0.21912,0.00011,21.35625]
[1776378615001,36.06,74949.91,0.0,-0.21912,0.00011,21.35625]
[1776378615037,36.06,74948.69,0.0,-0.21925,0.00011,21.36351]
[1776378616014,36.06,74948.69,0.0,-0.21925,0.00011,21.36351]
[1776378616099,36.06,74938.21,0.0,-0.22044,0.00011,21.42703]
[1776378616219,36.06,74938.21,0.0,-0.22044,0.00011,21.42703]
[1776378616680,36.06,74938.21,0.0,-0.22044,0.00011,21.42703]
[1776378616703,36.06,74938.21,0.0,-0.22044,0.00011,21.42703]
[1776378616871,36.06,74931.83,0.0,-0.22117,0.00011,21.46557]
[1776378617522,36.06,74931.83,0.0,-0.22117,0.00011,21.46557]
[1776378617528,36.06,74931.83,0.0,-0.22117,0.00011,21.46557]
[1776378618232,36.06,74931.6,0.0,-0.2212,0.00011,21.46689]
[1776378618350,36.06,74931.6,0.0,-0.2212,0.00011,21.46689]
[1776378618398,36.06,74929.36,0.0,-0.22145,0.00011,21.48023]
[1776378619461,36.06,74929.36,0.0,-0.22145,0.00011,21.48023]
[1776378619992,36.06,74920.53,0.0,-0.22245,0.00011,21.53342]
[1776378620875,36.06,74920.53,0.0,-0.22245,0.00011,21.53342]
[1776378621101,36.06,74915.57,0.0,-0.22302,0.00011,21.56316]
[1776378623202,36.06,74917.4,0.0,-0.2228,0.00011,21.55185]
[1776378623230,36.06,74917.4,0.0,-0.2228,0.00011,21.55185]
[1776378629277,36.06,74915.66,0.0,-0.22299,0.00011,21.56176]
[1776378632939,36.06,74914.67,0.0,-0.22308,0.00011,21.56428]
[1776378632966,36.06,74914.67,0.0,-0.22308,0.00011,21.56428]
[1776378632980,36.06,74913.49,0.0,-0.22322,0.00011,21.57123]
[1776378634512,36.06,74913.49,0.0,-0.22322,0.00011,21.57123]
[1776378634610,36.06,74925.33,0.0,-0.22186,0.00011,21.49965]
[1776378635379,36.06,74925.33,0.0,-0.22186,0.00011,21.49965]
[1776378637426,36.06,74925.57,0.0,-0.22183,0.00011,21.49789]
[1776378637982,36.06,74925.57,0.0,-0.22183,0.00011,21.49789]
[1776378639200,36.06,74928.06,0.0,-0.22154,0.00011,21.48257]
[1776378639834,36.06,74928.06,0.0,-0.22154,0.00011,21.48257]
[1776378642528,36.06,74930.36,0.0,-0.22127,0.00011,21.46829]
[1776378643917,36.06,74933.29,0.0,-0.22093,0.00011,21.45047]
[1776378644015,36.06,74932.8,0.0,-0.22099,0.00011,21.45339]
[1776378644302,36.06,74932.8,0.0,-0.22099,0.00011,21.45339]
[1776378647480,36.06,74925.37,0.0,-0.22183,0.00011,21.49802]
[1776378648867,36.05,74923.82,0.0,-0.222,0.00011,21.50726]
[1776378648890,36.05,74923.82,0.0,-0.222,0.00011,21.50726]
[1776378650764,36.05,74923.89,0.0,-0.22199,0.00011,21.50662]
[1776378654075,36.05,74923.72,0.0,-0.22201,0.00011,21.50754]
[1776378654473,36.05,74920.41,0.0,-0.22238,0.00011,21.52719]
[1776378657476,36.05,74906.84,0.0,-0.22393,0.00011,21.60863]
[1776378662258,36.05,74908.35,0.0,-0.22375,0.00011,21.59908]
[1776378662328,36.05,74908.35,0.0,-0.22375,0.00011,21.59908]
[1776378662356,36.05,74908.35,0.0,-0.22375,0.00011,21.59908]
[1776378662537,36.05,74918.41,0.0,-0.2226,0.00011,21.53847]
[1776378663618,36.05,74918.41,0.0,-0.2226,0.00011,21.53847]
[1776378663735,36.05,74923.32,0.0,-0.22203,0.00011,21.50873]
[1776378664416,36.05,74923.32,0.0,-0.22203,0.00011,21.50873]
[1776378664439,36.05,74923.32,0.0,-0.22203,0.00011,21.50873]
[1776378664822,36.05,74934.78,0.0,-0.22073,0.00011,21.43951]
[1776378665245,36.05,74934.78,0.0,-0.22073,0.00011,21.43951]
[1776378666471,36.05,74934.78,0.0,-0.22072,0.00011,21.43933]
[1776378668546,36.05,74941.03,0.0,-0.22001,0.00011,21.40123]
[1776378668689,36.05,74941.03,0.0,-0.22001,0.00011,21.40123]
[1776378671732,36.05,74945.97,0.0,-0.21944,0.00011,21.37102]
[1776378671744,36.05,74945.97,0.0,-0.21944,0.00011,21.37102]
[1776378671893,36.05,74946.15,0.0,-0.21942,0.00011,21.36982]
[1776378673740,36.05,74946.15,0.0,-0.21942,0.00011,21.36971]
[1776378679634,36.05,74950.97,0.0,-0.21886,0.00011,21.33965]
[1776378684669,36.04,74954.71,0.0,-0.21843,0.00011,21.31654]
[1776378690168,36.04,74954.83,0.0,-0.21841,0.00011,21.31548]
[1776378695746,36.04,74951.9,0.0,-0.21872,0.00011,21.32994]
[1776378700178,36.04,74952.73,0.0,-0.21862,0.00011,21.32496]
[1776378700183,36.04,74952.73,0.0,-0.21862,0.00011,21.32496]
[1776378700256,36.04,74952.73,0.0,-0.21862,0.00011,21.32496]
[1776378700782,36.04,74952.73,0.0,-0.21862,0.00011,21.32496]
[1776378705734,36.04,74960.01,0.0,-0.2178,0.00011,21.28075]
[1776378705816,36.04,74960.01,0.0,-0.2178,0.00011,21.28069]
[1776378709990,36.04,74962.37,0.0,-0.21753,0.00011,21.26626]
[1776378710336,36.04,74962.06,0.0,-0.21757,0.00011,21.26813]
[1776378710853,36.04,74962.06,0.0,-0.21757,0.00011,21.26813]
[1776378712372,36.04,74967.04,0.0,-0.217,0.00011,21.23772]
[1776378714403,36.04,74966.64,0.0,-0.21705,0.00011,21.24014]
[1776378715265,36.04,74966.23,0.0,-0.21709,0.00011,21.24261]
[1776378715279,36.04,74966.23,0.0,-0.21709,0.00011,21.24261]
[1776378715449,36.04,74966.23,0.0,-0.21709,0.00011,21.24261]
[1776378715888,36.04,74965.47,0.0,-0.21718,0.00011,21.24724]
[1776378717245,36.04,74965.47,0.0,-0.21718,0.00011,21.24724]
[1776378718300,36.04,74970.03,0.0,-0.21667,0.00011,21.21941]
[1776378718549,36.04,74970.03,0.0,-0.21667,0.00011,21.21941]
[1776378719145,36.04,74969.9,0.0,-0.21668,0.00011,21.22022]
[1776378724207,36.04,74967.92,0.0,-0.2169,0.00011,21.23235]
[1776378724609,36.04,74967.92,0.0,-0.2169,0.00011,21.23235]
[1776378724636,36.04,74967.92,0.0,-0.2169,0.00011,21.23235]
[1776378724951,36.04,74964.56,0.0,-0.21728,0.00011,21.25282]
[1776378733008,36.04,74964.06,0.0,-0.21734,0.00011,21.25563]
[1776378736366,36.04,74959.1,0.0,-0.2179,0.00011,21.28589]
[1776378741895,36.04,74960.55,0.0,-0.21774,0.00011,21.27721]
[1776378747054,36.04,74959.53,0.0,-0.21785,0.00011,21.28355]
[1776378747110,36.04,74958.82,0.0,-0.21794,0.00011,21.28796]
[1776378751102,36.04,74956.43,0.0,-0.21821,0.00011,21.30263]
[1776378751112,36.04,74956.43,0.0,-0.21821,0.00011,21.30263]
[1776378751232,36.04,74956.43,0.0,-0.21821,0.00011,21.30263]
[1776378751202,36.04,74956.86,0.0,-0.21814,0.00011,21.29659]
[1776378751402,36.04,74956.86,0.0,-0.21814,0.00011,21.29659]
[1776378752141,36.04,74956.86,0.0,-0.21814,0.00011,21.29674]
[1776378753210,36.04,74945.51,0.0,-0.21943,0.00011,21.36566]
[1776378758403,36.05,74942.78,0.0,-0.21974,0.00011,21.38249]
[1776378759726,36.05,74941.89,0.0,-0.21984,0.00011,21.38803]
[1776378760197,36.05,74947.11,0.0,-0.21925,0.00011,21.35646]
[1776378761170,36.05,74947.11,0.0,-0.21925,0.00011,21.35646]
[1776378761177,36.05,74947.11,0.0,-0.21925,0.00011,21.35646]
[1776378762056,36.05,74949.2,0.0,-0.21901,0.00011,21.34367]
[1776378762964,36.05,74949.2,0.0,-0.21901,0.00011,21.34367]
[1776378768253,36.04,74947.25,0.0,-0.21923,0.00011,21.35493]
[1776378773288,36.04,74946.6,0.0,-0.21929,0.00011,21.35841]
[1776378777426,36.04,74942.29,0.0,-0.21978,0.00011,21.38475]
[1776378777572,36.04,74942.29,0.0,-0.21978,0.00011,21.38475]
[1776378778323,36.04,74940.72,0.0,-0.21996,0.00011,21.39427]
[1776378782353,36.04,74930.44,0.0,-0.22113,0.00011,21.45633]
[1776378782988,36.04,74930.44,0.0,-0.22113,0.00011,21.45633]
[1776378783113,36.04,74930.44,0.0,-0.22113,0.00011,21.45633]
[1776378783360,36.04,74929.08,0.0,-0.22128,0.00011,21.46448]
[1776378787611,36.04,74925.87,0.0,-0.22165,0.00011,21.48393]
[1776378787786,36.04,74925.87,0.0,-0.22165,0.00011,21.48393]
[1776378788323,36.04,74925.87,0.0,-0.22165,0.00011,21.48393]
[1776378788331,36.04,74925.87,0.0,-0.22165,0.00011,21.48393]
[1776378787979,36.04,74923.01,0.0,-0.22198,0.00011,21.50122]
[1776378788622,36.04,74923.01,0.0,-0.22198,0.00011,21.50122]
[1776378789267,36.04,74910.48,0.0,-0.22341,0.00011,21.5768]
[1776378789789,36.04,74910.48,0.0,-0.22341,0.00011,21.5768]
[1776378790031,36.04,74904.61,0.0,-0.22409,0.00011,21.61209]
[1776378793850,36.04,74909.84,0.0,-0.22349,0.00011,21.58059]
[1776378793915,36.04,74910.81,0.0,-0.22338,0.00011,21.57475]
[1776378795393,36.04,74910.79,0.0,-0.22338,0.00011,21.57474]
[1776378795871,36.04,74910.79,0.0,-0.22338,0.00011,21.57474]
[1776378795971,36.04,74911.11,0.0,-0.22334,0.00011,21.57281]
[1776378801366,36.04,74907.43,0.0,-0.22376,0.00011,21.59467]
[1776378806379,36.04,74907.15,0.0,-0.22378,0.00011,21.59606]
[1776378808113,36.04,74909.62,0.0,-0.2235,0.00011,21.58107]
[1776378808121,36.04,74909.62,0.0,-0.2235,0.00011,21.58107]
[1776378808214,36.04,74908.83,0.0,-0.22359,0.00011,21.58572]
[1776378810899,36.04,74907.77,0.0,-0.22371,0.00011,21.59204]
[1776378811506,36.04,74907.54,0.0,-0.22371,0.00011,21.58994]
[1776378816741,36.04,74907.53,0.0,-0.22371,0.00011,21.58972]
[1776378822637,36.04,74912.45,0.0,-0.22314,0.00011,21.55994]
[1776378827927,36.04,74915.11,0.0,-0.22283,0.00011,21.54393]
[1776378832278,36.04,74926.06,0.0,-0.22158,0.00011,21.47806]
[1776378833866,36.04,74917.66,0.0,-0.22255,0.00011,21.52892]
[1776378841771,36.04,74928.05,0.0,-0.22137,0.00011,21.46658]
[1776378847273,36.04,74928.03,0.0,-0.22137,0.00011,21.46683]
[1776378852852,36.04,74923.5,0.0,-0.22189,0.00011,21.49401]
[1776378858134,36.04,74920.81,0.0,-0.22219,0.00011,21.51]
[1776378858561,36.04,74920.72,0.0,-0.2222,0.00011,21.5104]
[1776378859380,36.04,74913.74,0.0,-0.22299,0.00011,21.55232]
[1776378864386,36.04,74916.71,0.0,-0.22265,0.00011,21.53428]
[1776378864529,36.04,74923.81,0.0,-0.22184,0.00011,21.4914]
[1776378865236,36.04,74925.02,0.0,-0.2217,0.00011,21.48409]
[1776378870710,36.04,74930.03,0.0,-0.22113,0.00011,21.4539]
[1776378871394,36.04,74930.03,0.0,-0.22113,0.00011,21.4539]
[1776378873450,36.04,74931.43,0.0,-0.22095,0.00011,21.44199]
[1776378874310,36.04,74939.12,0.0,-0.22007,0.00011,21.39548]
[1776378874737,36.04,74939.12,0.0,-0.22007,0.00011,21.39548]
[1776378875072,36.04,74951.46,0.0,-0.21867,0.00011,21.32062]
[1776378876579,36.04,74956.91,0.0,-0.21805,0.00011,21.28738]
[1776378877361,36.04,74956.91,0.0,-0.21805,0.00011,21.28738]
[1776378877436,36.04,74956.91,0.0,-0.21805,0.00011,21.28738]
[1776378877370,36.04,74956.68,0.0,-0.21808,0.00011,21.28872]
[1776378878454,36.04,74956.76,0.0,-0.21807,0.00011,21.28821]
[1776378881797,36.04,74961.73,0.0,-0.2175,0.00011,21.25791]
[1776378882501,36.04,74966.57,0.0,-0.21696,0.00011,21.2284]
[1776378884885,36.04,74965.16,0.0,-0.21712,0.00011,21.23704]
[1776378885766,36.04,74965.16,0.0,-0.21712,0.00011,21.23704]
[1776378886084,36.04,74965.06,0.0,-0.21713,0.00011,21.23768]
[1776378891262,36.04,74964.53,0.0,-0.21719,0.00011,21.24109]
[1776378891809,36.04,74964.41,0.0,-0.21721,0.00011,21.2419]
[1776378893692,36.04,74963.75,0.0,-0.21728,0.00011,21.24596]
[1776378897664,36.04,74956.17,0.0,-0.21814,0.00011,21.29219]
[1776378897703,36.04,74956.17,0.0,-0.21814,0.00011,21.29219]
[1776378897900,36.04,74956.17,0.0,-0.21814,0.00011,21.29219]
[1776378898239,36.04,74950.04,0.0,-0.21883,0.00011,21.32944]
[1776378900231,36.04,74950.04,0.0,-0.21883,0.00011,21.32939]
[1776378904048,36.04,74948.14,0.0,-0.21905,0.00011,21.34082]
[1776378904211,36.04,74949.79,0.0,-0.21886,0.00011,21.33082]
[1776378907579,36.04,74951.48,0.0,-0.21867,0.00011,21.32063]
[1776378907928,36.04,74951.48,0.0,-0.21867,0.00011,21.32063]
[1776378908139,36.04,74951.48,0.0,-0.21867,0.00011,21.32063]
[1776378908346,36.04,74954.81,0.0,-0.21829,0.00011,21.30033]
[1776378913881,36.04,74953.81,0.0,-0.2184,0.00011,21.30611]
[1776378918636,36.04,74953.15,0.0,-0.21847,0.00011,21.30961]
[1776378918842,36.04,74953.15,0.0,-0.21847,0.00011,21.30961]
[1776378919314,36.04,74953.1,0.0,-0.21847,0.00011,21.3098]
[1776378919620,36.04,74953.1,0.0,-0.21847,0.00011,21.3098]
[1776378920428,36.04,74953.1,0.0,-0.21847,0.00011,21.3098]
[1776378922717,36.04,74946.96,0.0,-0.21917,0.00011,21.34713]
[1776378924953,36.04,74947.53,0.0,-0.2191,0.00011,21.3437]
[1776378925227,36.04,74947.53,0.0,-0.2191,0.00011,21.3437]
[1776378926549,36.04,74943.87,0.0,-0.21952,0.00011,21.36592]
[1776378927373,36.04,74942.48,0.0,-0.21967,0.00011,21.37433]
[1776378934127,36.04,74943.63,0.0,-0.21954,0.00011,21.36723]
[1776378936609,36.03,74943.32,0.0,-0.21955,0.00011,21.36522]
[1776378936711,36.03,74943.32,0.0,-0.21954,0.00011,21.36513]
[1776378938671,36.03,74943.32,0.0,-0.21954,0.00011,21.36496]
[1776378938767,36.03,74942.98,0.0,-0.21958,0.00011,21.36702]
[1776378944489,36.03,74942.5,0.0,-0.21963,0.00011,21.36945]
[1776378949524,36.03,74942.58,0.0,-0.21961,0.00011,21.36857]
[1776378954559,36.03,74946.06,0.0,-0.21921,0.00011,21.34696]
[1776378956594,36.03,74946.06,0.0,-0.21921,0.00011,21.34696]
[1776378956647,36.03,74945.51,0.0,-0.21926,0.00011,21.35007]
[1776378964630,36.03,74945.47,0.0,-0.21925,0.00011,21.34945]
[1776378970238,36.02,74942.05,0.0,-0.21963,0.00011,21.3697]
[1776378973358,36.02,74941.83,0.0,-0.21965,0.00011,21.37078]
[1776378977385,36.02,74950.96,0.0,-0.21861,0.00011,21.31475]
[1776378977486,36.02,74950.56,0.0,-0.21865,0.00011,21.31697]
[1776378983487,36.02,74949.58,0.0,-0.21875,0.00011,21.32261]
[1776378983497,36.02,74949.58,0.0,-0.21875,0.00011,21.32261]
[1776378983514,36.02,74949.58,0.0,-0.21875,0.00011,21.32229]
[1776378988807,36.02,74947.11,0.0,-0.21902,0.00011,21.33671]
[1776378993837,36.02,74945.57,0.0,-0.21916,0.00011,21.3419]
[1776379001141,36.01,74944.67,0.0,-0.21925,0.00011,21.34667]
[1776379006134,36.01,74944.67,0.0,-0.21924,0.00011,21.34622]
[1776379011965,36.01,74946.31,0.0,-0.21904,0.00011,21.33555]
[1776379016014,36.01,74948.14,0.0,-0.21883,0.00011,21.3242]
[1776379016037,36.01,74948.14,0.0,-0.21883,0.00011,21.3242]
[1776379016608,36.01,74948.58,0.0,-0.21877,0.00011,21.32127]
[1776379020133,36.01,74949.23,0.0,-0.2187,0.00011,21.31726]
[1776379020180,36.01,74949.23,0.0,-0.2187,0.00011,21.31726]
[1776379020187,36.01,74949.23,0.0,-0.2187,0.00011,21.31726]
[1776379020460,36.01,74949.63,0.0,-0.21865,0.00011,21.31467]
[1776379026064,36.01,74950.74,0.0,-0.21852,0.00011,21.30761]
[1776379028390,36.01,74952.35,0.0,-0.21833,0.00011,21.29765]
[1776379028455,36.01,74952.35,0.0,-0.21833,0.00011,21.29758]
[1776379030054,36.01,74952.35,0.0,-0.21833,0.00011,21.29758]
[1776379030419,36.01,74952.35,0.0,-0.21833,0.00011,21.29758]
[1776379030507,36.01,74952.35,0.0,-0.21833,0.00011,21.29745]
[1776379032045,36.01,74951.03,0.0,-0.21848,0.00011,21.3054]
[1776379032303,36.01,74946.86,0.0,-0.21895,0.00011,21.33075]
[1776379034535,36.01,74941.61,0.0,-0.21955,0.00011,21.36261]
[1776379036572,36.01,74941.6,0.0,-0.21955,0.00011,21.36252]
[1776379036621,36.01,74943.76,0.0,-0.2193,0.00011,21.34928]
[1776379038104,36.01,74943.76,0.0,-0.2193,0.00011,21.34928]
[1776379038221,36.01,74943.76,0.0,-0.2193,0.00011,21.34928]
[1776379038319,36.01,74937.89,0.0,-0.21996,0.00011,21.38484]
[1776379042996,36.01,74940.22,0.0,-0.2197,0.00011,21.37071]
[1776379043327,36.01,74940.22,0.0,-0.2197,0.00011,21.37071]
[1776379043357,36.01,74940.22,0.0,-0.2197,0.00011,21.37071]
[1776379043591,36.01,74937.87,0.0,-0.21997,0.00011,21.38502]
[1776379048967,36.01,74943.49,0.0,-0.21933,0.00011,21.35111]
[1776379050751,36.01,74944.61,0.0,-0.21921,0.00011,21.34437]
[1776379051559,36.01,74945.37,0.0,-0.2191,0.00011,21.3362]
[1776379057291,36.0,74945.43,0.0,-0.21908,0.00011,21.33534]
[1776379062327,36.0,74946.15,0.0,-0.21899,0.00011,21.33031]
[1776379067363,36.0,74945.85,0.0,-0.21901,0.00011,21.33149]
[1776379073404,36.0,74947.39,0.0,-0.21882,0.00011,21.32151]
[1776379078439,36.0,74947.58,0.0,-0.2188,0.00011,21.32005]
[1776379080980,36.0,74942.35,0.0,-0.21939,0.00011,21.3517]
[1776379081064,36.0,74942.35,0.0,-0.21939,0.00011,21.3517]
[1776379081176,36.0,74942.35,0.0,-0.21939,0.00011,21.3517]
[1776379081279,36.0,74942.35,0.0,-0.21939,0.00011,21.3517]
[1776379081282,36.0,74942.35,0.0,-0.21939,0.00011,21.3517]
[1776379081476,36.0,74937.23,0.0,-0.21997,0.00011,21.38267]
[1776379086495,35.99,74934.36,0.0,-0.22028,0.00011,21.39926]
[1776379092537,35.99,74932.46,0.0,-0.22048,0.00011,21.40992]
[1776379098581,35.99,74929.36,0.0,-0.22082,0.00011,21.42784]
[1776379101116,35.99,74927.39,0.0,-0.22104,0.00011,21.43969]
[1776379101206,35.99,74927.39,0.0,-0.22104,0.00011,21.43969]
[1776379101600,35.99,74927.1,0.0,-0.22108,0.00011,21.4414]
[1776379103716,35.99,74923.04,0.0,-0.22154,0.00011,21.46585]
[1776379104621,35.99,74922.46,0.0,-0.2216,0.00011,21.4693]
[1776379110662,35.99,74921.72,0.0,-0.22168,0.00011,21.47352]
[1776379116705,35.99,74919.34,0.0,-0.22193,0.00011,21.48439]
[1776379117835,35.99,74918.07,0.0,-0.22208,0.00011,21.49207]
[1776379117903,35.99,74918.07,0.0,-0.22208,0.00011,21.49207]
[1776379117929,35.99,74918.07,0.0,-0.22208,0.00011,21.49207]
[1776379117947,35.99,74918.07,0.0,-0.22208,0.00011,21.49207]
[1776379118061,35.99,74918.07,0.0,-0.22208,0.00011,21.49207]
[1776379118168,35.99,74918.07,0.0,-0.22208,0.00011,21.49207]
[1776379118721,35.99,74912.66,0.0,-0.2227,0.00011,21.5247]
[1776379120009,35.99,74916.23,0.0,-0.22229,0.00011,21.50313]
[1776379120734,35.99,74918.02,0.0,-0.22208,0.00011,21.49231]
[1776379121091,35.99,74918.02,0.0,-0.22208,0.00011,21.49231]
[1776379121338,35.99,74918.02,0.0,-0.22208,0.00011,21.49231]
[1776379121615,35.99,74917.75,0.0,-0.22211,0.00011,21.49393]
[1776379122719,35.99,74917.75,0.0,-0.22211,0.00011,21.49393]
[1776379122725,35.99,74917.75,0.0,-0.22211,0.00011,21.49392]
[1776379122770,35.99,74917.75,0.0,-0.22211,0.00011,21.49392]
[1776379123023,35.99,74917.75,0.0,-0.22211,0.00011,21.49392]
[1776379123823,35.99,74912.68,0.0,-0.22269,0.00011,21.52449]
[1776379129797,35.99,74912.12,0.0,-0.22275,0.00011,21.52744]
[1776379134832,35.98,74913.25,0.0,-0.22261,0.00011,21.52029]
[1776379142198,35.98,74911.7,0.0,-0.22278,0.00011,21.52921]
[1776379148406,35.98,74903.39,0.0,-0.22373,0.00012,21.57905]
[1776379154594,35.98,74899.32,0.0,-0.2242,0.00012,21.60314]
[1776379159646,35.98,74899.32,0.0,-0.22419,0.00012,21.60275]
[1776379165214,35.98,74900.7,0.0,-0.22402,0.00012,21.59397]
[1776379165257,35.98,74905.24,0.0,-0.2235,0.00012,21.56659]
[1776379166417,35.98,74905.24,0.0,-0.2235,0.00012,21.56659]
[1776379168504,35.98,74919.08,0.0,-0.22191,0.00011,21.48299]
[1776379168918,35.98,74917.47,0.0,-0.22209,0.00011,21.49268]
[1776379174660,35.98,74919.1,0.0,-0.22188,0.00011,21.47925]
[1776379177232,35.98,74920.41,0.0,-0.22173,0.00011,21.47128]
[1776379177238,35.98,74923.49,0.0,-0.22138,0.00011,21.4527]
[1776379182482,35.98,74929.74,0.0,-0.22066,0.00011,21.41479]
[1776379188439,35.98,74929.77,0.0,-0.22066,0.00011,21.41453]
[1776379189063,35.98,74929.78,0.0,-0.22066,0.00011,21.41444]
[1776379189211,35.98,74929.78,0.0,-0.22066,0.00011,21.41442]
[1776379196259,35.98,74928.16,0.0,-0.22085,0.00011,21.4248]
[1776379201629,35.98,74928.6,0.0,-0.2208,0.00011,21.42222]
[1776379205322,35.98,74918.55,0.0,-0.22196,0.00011,21.48356]
[1776379210512,35.98,74918.99,0.0,-0.22191,0.00011,21.48095]
[1776379217411,35.98,74919.45,0.0,-0.22186,0.00011,21.47839]
[1776379222167,35.98,74925.86,0.0,-0.22113,0.00011,21.43981]
[1776379222189,35.98,74925.86,0.0,-0.22113,0.00011,21.43981]
[1776379222767,35.98,74928.42,0.0,-0.22084,0.00011,21.42427]
[1776379227481,35.98,74941.22,0.0,-0.21937,0.00011,21.34628]
[1776379227958,35.98,74941.22,0.0,-0.21937,0.00011,21.34628]
[1776379228012,35.98,74941.22,0.0,-0.21937,0.00011,21.34628]
[1776379228489,35.98,74946.08,0.0,-0.21882,0.00011,21.31665]
[1776379233524,35.98,74954.42,0.0,-0.21785,0.00011,21.26237]
[1776379236028,35.98,74954.86,0.0,-0.2178,0.00011,21.25969]
[1776379236858,35.98,74954.86,0.0,-0.2178,0.00011,21.25969]
[1776379237176,35.98,74955.93,0.0,-0.21768,0.00011,21.2532]
[1776379237613,35.98,74955.93,0.0,-0.21768,0.00011,21.2532]
[1776379237725,35.98,74955.93,0.0,-0.21768,0.00011,21.2532]
[1776379237736,35.98,74955.93,0.0,-0.21768,0.00011,21.2532]
[1776379237828,35.98,74955.93,0.0,-0.21768,0.00011,21.2532]
[1776379237831,35.98,74955.93,0.0,-0.21768,0.00011,21.2532]
[1776379237824,35.98,74998.4,0.0,-0.2129,0.00011,20.99301]
[1776379238015,35.98,74998.4,0.0,-0.2129,0.00011,20.99301]
[1776379238823,35.98,74993.67,0.0,-0.21343,0.00011,21.02203]
[1776379241625,35.98,74991.85,0.0,-0.21363,0.00011,21.03306]
[1776379241676,35.98,74991.13,0.0,-0.21371,0.00011,21.03741]
[1776379241889,35.98,74991.13,0.0,-0.21371,0.00011,21.03741]
[1776379242345,35.98,74991.13,0.0,-0.21371,0.00011,21.03734]
[1776379244858,35.98,74991.13,0.0,-0.21371,0.00011,21.03726]
[1776379244957,35.98,74989.65,0.0,-0.21387,0.00011,21.04627]
[1776379245305,35.98,74989.65,0.0,-0.21387,0.00011,21.04627]
[1776379247711,35.98,74986.92,0.0,-0.21418,0.00011,21.06301]
[1776379247750,35.98,74986.49,0.0,-0.21423,0.00011,21.06568]
[1776379250403,35.98,74986.49,0.0,-0.21423,0.00011,21.0657]
[1776379250463,35.98,74986.49,0.0,-0.21423,0.00011,21.0657]
[1776379250533,35.98,74986.49,0.0,-0.21423,0.00011,21.06574]
[1776379252426,35.98,74986.49,0.0,-0.21423,0.00011,21.06576]
[1776379252435,35.98,74986.49,0.0,-0.21423,0.00011,21.06576]
[1776379252668,35.98,74988.93,0.0,-0.21395,0.00011,21.05081]
[1776379254477,35.98,74988.44,0.0,-0.21401,0.00011,21.05382]
[1776379255153,35.98,74988.44,0.0,-0.21401,0.00011,21.05383]
[1776379255689,35.98,74988.44,0.0,-0.21401,0.00011,21.05383]
[1776379260533,35.98,74982.37,0.0,-0.21469,0.00011,21.0911]
[1776379260591,35.98,74982.37,0.0,-0.21469,0.00011,21.0911]
[1776379264455,35.98,74975.54,0.0,-0.21546,0.00011,21.13285]
[1776379264722,35.98,74975.54,0.0,-0.21546,0.00011,21.13285]
[1776379264849,35.98,74975.54,0.0,-0.21546,0.00011,21.13285]
[1776379264825,35.98,74975.46,0.0,-0.21546,0.00011,21.13329]
[1776379265760,35.98,74965.32,0.0,-0.21661,0.00011,21.19539]
[1776379266460,35.98,74965.32,0.0,-0.21661,0.00011,21.19539]
[1776379266604,35.98,74965.32,0.0,-0.21661,0.00011,21.19539]
[1776379266661,35.98,74965.32,0.0,-0.21661,0.00011,21.19539]
[1776379266828,35.98,74960.49,0.0,-0.21716,0.00011,21.22489]
[1776379267355,35.98,74960.49,0.0,-0.21716,0.00011,21.22489]
[1776379267532,35.98,74960.49,0.0,-0.21716,0.00011,21.22489]
[1776379267580,35.98,74960.49,0.0,-0.21716,0.00011,21.22489]
[1776379267775,35.98,74960.49,0.0,-0.21715,0.00011,21.22483]
[1776379268787,35.98,74960.49,0.0,-0.21715,0.00011,21.22483]
[1776379268886,35.98,74960.49,0.0,-0.21715,0.00011,21.22483]
[1776379268806,35.98,74962.69,0.0,-0.21691,0.00011,21.21135]
[1776379273816,35.98,74964.06,0.0,-0.21675,0.00011,21.20278]
[1776379278851,35.98,74966.21,0.0,-0.2165,0.00011,21.18957]
[1776379279837,35.98,74966.21,0.0,-0.2165,0.00011,21.18957]
[1776379280048,35.98,74964.88,0.0,-0.21665,0.00011,21.19777]
[1776379281880,35.98,74954.02,0.0,-0.21789,0.00011,21.26421]
[1776379287922,35.98,74958.41,0.0,-0.21739,0.00011,21.23756]
[1776379292946,35.98,74960.4,0.0,-0.21714,0.00011,21.22203]
[1776379295781,35.98,74961.49,0.0,-0.21702,0.00011,21.21519]
[1776379295825,35.98,74961.49,0.0,-0.21702,0.00011,21.21519]
[1776379295868,35.98,74961.49,0.0,-0.21702,0.00011,21.21519]
[1776379296608,35.98,74961.49,0.0,-0.21702,0.00011,21.21513]
[1776379296676,35.98,74959.16,0.0,-0.21728,0.00011,21.22929]
[1776379301961,35.98,74953.48,0.0,-0.21793,0.00011,21.26422]
[1776379307353,35.98,74953.8,0.0,-0.21789,0.00011,21.26231]
[1776379307462,35.98,74953.8,0.0,-0.21789,0.00011,21.26231]
[1776379307751,35.98,74953.8,0.0,-0.21789,0.00011,21.26231]
[1776379307842,35.98,74953.8,0.0,-0.21789,0.00011,21.26228]
[1776379313008,35.98,74955.81,0.0,-0.21766,0.00011,21.24966]
[1776379315962,35.98,74955.17,0.0,-0.21773,0.00011,21.25355]
[1776379316082,35.98,74954.99,0.0,-0.21775,0.00011,21.25463]
[1776379316170,35.98,74955.59,0.0,-0.21768,0.00011,21.25094]
[1776379321225,35.98,74957.46,0.0,-0.21746,0.00011,21.2392]
[1776379323649,35.98,74957.4,0.0,-0.21747,0.00011,21.23942]
[1776379324125,35.98,74957.57,0.0,-0.21745,0.00011,21.23832]
[1776379324154,35.98,74957.57,0.0,-0.21745,0.00011,21.23832]
[1776379324159,35.98,74957.57,0.0,-0.21745,0.00011,21.23832]
[1776379324259,35.98,74957.57,0.0,-0.21745,0.00011,21.23832]
[1776379324399,35.98,74949.2,0.0,-0.2184,0.00011,21.28933]
[1776379325345,35.98,74949.2,0.0,-0.2184,0.00011,21.28933]
[1776379325764,35.98,74949.2,0.0,-0.2184,0.00011,21.28933]
[1776379325769,35.98,74949.2,0.0,-0.2184,0.00011,21.28933]
[1776379325811,35.98,74943.97,0.0,-0.21899,0.00011,21.32109]
[1776379326149,35.98,74943.97,0.0,-0.21899,0.00011,21.32109]
[1776379331924,35.98,74942.09,0.0,-0.2192,0.00011,21.3324]
[1776379340296,35.97,74940.51,0.0,-0.21937,0.00011,21.34151]
[1776379345328,35.97,74940.39,0.0,-0.21938,0.00011,21.34209]
[1776379351783,35.97,74940.38,0.0,-0.21938,0.00011,21.34213]
[1776379357412,35.98,74940.19,0.0,-0.21939,0.00011,21.34037]
[1776379358245,35.98,74940.19,0.0,-0.21939,0.00011,21.34037]
[1776379358314,35.98,74940.17,0.0,-0.2194,0.00011,21.34055]
[1776379363816,35.98,74940.06,0.0,-0.21941,0.00011,21.34162]
[1776379369872,35.98,74939.47,0.0,-0.21949,0.00011,21.34541]
[1776379369970,35.98,74939.47,0.0,-0.21949,0.00011,21.34541]
[1776379370000,35.98,74939.47,0.0,-0.21949,0.00011,21.34541]
[1776379370001,35.98,74939.71,0.0,-0.21946,0.00011,21.34401]
[1776379370035,35.98,74939.71,0.0,-0.21946,0.00011,21.34401]
[1776379370805,35.98,74939.71,0.0,-0.21946,0.00011,21.34401]
[1776379370875,35.98,74939.71,0.0,-0.21946,0.00011,21.34401]
[1776379370906,35.98,74932.44,0.0,-0.22029,0.00011,21.38822]
[1776379372459,35.98,74929.48,0.0,-0.22063,0.00011,21.40617]
[1776379372518,35.98,74929.48,0.0,-0.22063,0.00011,21.40607]
[1776379377553,35.98,74929.86,0.0,-0.22058,0.00011,21.40357]
[1776379382589,35.98,74930.52,0.0,-0.2205,0.00011,21.39965]
[1776379384995,35.98,74930.19,0.0,-0.22054,0.00011,21.40167]
[1776379385108,35.98,74930.19,0.0,-0.22054,0.00011,21.40167]
[1776379385140,35.98,74930.19,0.0,-0.22054,0.00011,21.40167]
[1776379385613,35.98,74930.19,0.0,-0.22054,0.00011,21.40167]
[1776379385717,35.98,74930.19,0.0,-0.22054,0.00011,21.40167]
[1776379385971,35.98,74930.19,0.0,-0.22054,0.00011,21.40167]
[1776379386042,35.98,74917.37,0.0,-0.22201,0.00011,21.47935]
[1776379388692,35.98,74915.07,0.0,-0.22227,0.00011,21.49322]
[1776379394028,35.98,74915.19,0.0,-0.22225,0.00011,21.49221]
[1776379394742,35.98,74915.19,0.0,-0.22225,0.00011,21.49221]
[1776379394838,35.98,74915.19,0.0,-0.22225,0.00011,21.49218]
[1776379400715,35.98,74913.79,0.0,-0.22241,0.00011,21.50047]
[1776379405750,35.98,74913.8,0.0,-0.22241,0.00011,21.50033]
[1776379410839,35.98,74913.64,0.0,-0.22243,0.00011,21.50125]
[1776379415848,35.98,74913.16,0.0,-0.22246,0.00011,21.50074]
[1776379421863,35.98,74912.38,0.0,-0.22255,0.00011,21.50559]
[1776379426897,35.98,74912.1,0.0,-0.22259,0.00011,21.5074]
[1776379432013,35.98,74912.08,0.0,-0.22259,0.00011,21.50763]
[1776379437973,35.98,74911.85,0.0,-0.22262,0.00011,21.50924]
[1776379443010,35.98,74911.65,0.0,-0.22265,0.00011,21.51064]
[1776379449051,35.98,74912.04,0.0,-0.22261,0.00011,21.50852]
[1776379452074,35.98,74922.42,0.0,-0.22142,0.00011,21.44579]
[1776379457109,35.98,74922.58,0.0,-0.2214,0.00011,21.44479]
[1776379462144,35.98,74932.41,0.0,-0.22027,0.00011,21.38515]
[1776379462982,35.98,74932.41,0.0,-0.22027,0.00011,21.38515]
[1776379463025,35.98,74932.41,0.0,-0.22027,0.00011,21.38515]
[1776379463152,35.98,74934.29,0.0,-0.22006,0.00011,21.37378]
[1776379463846,35.98,74934.29,0.0,-0.22006,0.00011,21.37378]
[1776379464164,35.98,74936.54,0.0,-0.2198,0.00011,21.36016]
[1776379470203,35.98,74937.51,0.0,-0.2197,0.00011,21.35459]
[1776379475324,35.98,74940.03,0.0,-0.21939,0.00011,21.33614]
[1776379481011,35.98,74939.35,0.0,-0.21948,0.00011,21.3405]
[1776379486317,35.98,74942.33,0.0,-0.21914,0.00011,21.32264]
[1776379492358,35.98,74944.66,0.0,-0.21888,0.00011,21.30865]
[1776379497393,35.98,74942.28,0.0,-0.21915,0.00011,21.32328]
[1776379502275,35.98,74942.1,0.0,-0.21918,0.00011,21.32452]
[1776379502317,35.98,74942.1,0.0,-0.21918,0.00011,21.32452]
[1776379502496,35.98,74942.1,0.0,-0.21918,0.00011,21.32452]
[1776379502566,35.98,74942.1,0.0,-0.21918,0.00011,21.32452]
[1776379502606,35.98,74942.1,0.0,-0.21918,0.00011,21.32452]
[1776379502726,35.98,74942.1,0.0,-0.21918,0.00011,21.32452]
[1776379502768,35.98,74941.25,0.0,-0.21927,0.00011,21.32975]
[1776379504518,35.98,74941.25,0.0,-0.21927,0.00011,21.32975]
[1776379504526,35.98,74941.25,0.0,-0.21927,0.00011,21.32975]
[1776379505151,35.98,74930.91,0.0,-0.22046,0.00011,21.39263]
[1776379505632,35.98,74930.91,0.0,-0.22046,0.00011,21.39263]
[1776379511497,35.98,74926.51,0.0,-0.22096,0.00011,21.41931]
[1776379511569,35.98,74926.51,0.0,-0.22096,0.00011,21.41931]
[1776379511629,35.98,74926.51,0.0,-0.22096,0.00011,21.41931]
[1776379511689,35.98,74924.51,0.0,-0.22119,0.00011,21.43137]
[1776379512904,35.98,74924.51,0.0,-0.22119,0.00011,21.43137]
[1776379514743,35.98,74918.35,0.0,-0.22189,0.00011,21.46861]
[1776379515145,35.98,74918.35,0.0,-0.22189,0.00011,21.46861]
[1776379520741,35.98,74914.03,0.0,-0.22238,0.00011,21.49441]
[1776379525710,35.98,74915.06,0.0,-0.22226,0.00011,21.48795]
[1776379525811,35.98,74915.78,0.0,-0.22217,0.00011,21.48357]
[1776379528019,35.98,74917.88,0.0,-0.22193,0.00011,21.47086]
[1776379528029,35.98,74917.88,0.0,-0.22193,0.00011,21.47086]
[1776379528227,35.98,74917.88,0.0,-0.22193,0.00011,21.47086]
[1776379528040,35.98,74914.78,0.0,-0.22229,0.00011,21.4896]
[1776379532632,35.98,74911.02,0.0,-0.2227,0.00011,21.50914]
[1776379532662,35.98,74911.02,0.0,-0.2227,0.00011,21.50914]
[1776379532859,35.98,74910.59,0.0,-0.22275,0.00011,21.51183]
[1776379534402,35.98,74913.4,0.0,-0.22243,0.00011,21.4949]
[1776379534499,35.98,74913.4,0.0,-0.22243,0.00011,21.4949]
[1776379536482,35.98,74915.75,0.0,-0.22216,0.00011,21.48076]
[1776379537591,35.98,74914.06,0.0,-0.22236,0.00011,21.49098]
[1776379540804,35.98,74916.05,0.0,-0.22213,0.00011,21.47918]
[1776379540880,35.98,74918.96,0.0,-0.2218,0.00011,21.46167]
[1776379542378,35.98,74922.6,0.0,-0.22138,0.00011,21.43966]
[1776379544050,35.98,74922.6,0.0,-0.22139,0.00011,21.43969]
[1776379544808,35.98,74928.15,0.0,-0.22075,0.00011,21.40614]
[1776379548852,35.99,74930.38,0.0,-0.2205,0.00011,21.39295]
[1776379549154,35.99,74931.12,0.0,-0.22042,0.00011,21.38855]
[1776379554236,35.99,74932.95,0.0,-0.22022,0.00011,21.37783]
[1776379561235,35.99,74934.72,0.0,-0.22002,0.00011,21.36756]
[1776379563792,35.99,74937.41,0.0,-0.21972,0.00011,21.35154]
[1776379564967,35.99,74938.16,0.0,-0.21964,0.00011,21.34708]
[1776379565073,35.99,74938.16,0.0,-0.21964,0.00011,21.34708]
[1776379569018,35.99,74943.45,0.0,-0.21904,0.00011,21.31514]
[1776379569718,35.99,74944.55,0.0,-0.21892,0.00011,21.30848]
[1776379573102,35.99,74944.2,0.0,-0.21896,0.00011,21.31068]
[1776379578631,35.99,74952.43,0.0,-0.21802,0.00011,21.26067]
[1776379582561,35.99,74954.1,0.0,-0.21784,0.00011,21.25065]
[1776379585128,35.99,74965.39,0.0,-0.21656,0.00011,21.18186]
[1776379591088,35.99,74967.85,0.0,-0.21629,0.00011,21.16702]
[1776379599105,35.99,74966.0,0.0,-0.21648,0.00011,21.17536]
[1776379604269,36.0,74968.1,0.0,-0.21626,0.00011,21.16308]
[1776379608814,36.0,74970.37,0.0,-0.21601,0.00011,21.14979]
[1776379609175,36.0,74970.37,0.0,-0.21601,0.00011,21.14986]
[1776379614210,36.0,74973.26,0.0,-0.21569,0.00011,21.13255]
[1776379619248,36.0,74974.08,0.0,-0.2156,0.00011,21.12785]
[1776379624308,36.0,74974.39,0.0,-0.21558,0.00011,21.12633]
[1776379629317,36.0,74974.68,0.0,-0.21555,0.00011,21.12494]
[1776379634353,36.0,74979.06,0.0,-0.21507,0.00011,21.09859]
[1776379637563,36.0,74981.55,0.0,-0.21479,0.00011,21.08371]
[1776379637584,36.0,74981.55,0.0,-0.21479,0.00011,21.08371]
[1776379637625,36.0,74981.55,0.0,-0.21479,0.00011,21.08371]
[1776379637664,36.0,74981.49,0.0,-0.2148,0.00011,21.08408]
[1776379639249,36.0,74981.49,0.0,-0.2148,0.00011,21.08408]
[1776379640016,36.0,74986.71,0.0,-0.21421,0.00011,21.05212]
[1776379640886,36.0,74989.56,0.0,-0.2139,0.00011,21.0347]
[1776379642894,36.0,74988.64,0.0,-0.214,0.00011,21.04052]
[1776379642910,36.0,74988.64,0.0,-0.214,0.00011,21.04052]
[1776379643639,36.0,74988.3,0.0,-0.21404,0.00011,21.04269]
[1776379645182,36.0,74987.55,0.0,-0.21413,0.00011,21.04729]
[1776379646972,36.01,74987.35,0.0,-0.21415,0.00011,21.04877]
[1776379651526,36.01,74986.86,0.0,-0.21421,0.00011,21.05211]
[1776379651595,36.01,74983.86,0.0,-0.21453,0.00011,21.06713]
[1776379653010,36.01,74983.86,0.0,-0.21453,0.00011,21.06713]
[1776379653184,36.01,74983.86,0.0,-0.21453,0.00011,21.06713]
[1776379653231,36.01,74981.2,0.0,-0.21483,0.00011,21.08371]
[1776379654776,36.01,74974.72,0.0,-0.21556,0.00011,21.12337]
[1776379655149,36.01,74974.72,0.0,-0.21556,0.00011,21.12337]
[1776379657688,36.01,74970.13,0.0,-0.21609,0.00011,21.15186]
[1776379658561,36.01,74969.91,0.0,-0.21611,0.00011,21.15341]
[1776379661231,36.01,74970.06,0.0,-0.2161,0.00011,21.1525]
[1776379661329,36.01,74970.06,0.0,-0.2161,0.00011,21.15282]
[1776379662533,36.01,74970.06,0.0,-0.2161,0.00011,21.15282]
[1776379665302,36.01,74975.81,0.0,-0.21546,0.00011,21.11789]
[1776379665327,36.01,74975.81,0.0,-0.21546,0.00011,21.11789]
[1776379665387,36.01,74976.25,0.0,-0.21541,0.00011,21.11548]
[1776379669350,36.01,74976.61,0.0,-0.21538,0.00011,21.11344]
[1776379669600,36.01,74976.96,0.0,-0.21535,0.00011,21.11181]
[1776379674638,36.02,74976.99,0.0,-0.21536,0.00011,21.11252]
[1776379680978,36.02,74977.32,0.0,-0.21533,0.00011,21.11124]
[1776379681053,36.02,74977.32,0.0,-0.21533,0.00011,21.11124]
[1776379681608,36.02,74976.41,0.0,-0.21545,0.00011,21.11739]
[1776379681625,36.02,74976.41,0.0,-0.21545,0.00011,21.11739]
[1776379681760,36.02,74976.41,0.0,-0.21545,0.00011,21.11739]
[1776379681875,36.02,74976.41,0.0,-0.21545,0.00011,21.11739]
[1776379681926,36.02,74974.88,0.0,-0.21562,0.00011,21.12693]
[1776379683953,36.02,74974.88,0.0,-0.21562,0.00011,21.12693]
[1776379684029,36.02,74974.88,0.0,-0.21562,0.00011,21.12693]
[1776379687902,36.02,74971.94,0.0,-0.21597,0.00011,21.14558]
[1776379688146,36.02,74971.25,0.0,-0.21605,0.00011,21.15009]
[1776379689086,36.02,74971.25,0.0,-0.21605,0.00011,21.15009]
[1776379694780,36.03,74967.63,0.0,-0.21647,0.00011,21.17301]
[1776379700821,36.03,74968.32,0.0,-0.21642,0.00011,21.17002]
[1776379705857,36.03,74971.45,0.0,-0.21608,0.00011,21.15192]
[1776379710891,36.03,74971.85,0.0,-0.21605,0.00011,21.15048]
[1776379716321,36.04,74971.95,0.0,-0.21604,0.00011,21.14737]
[1776379722978,36.04,74972.21,0.0,-0.21603,0.00011,21.14709]
[1776379728318,36.04,74973.06,0.0,-0.21595,0.00011,21.14263]
[1776379728344,36.04,74973.06,0.0,-0.21595,0.00011,21.14263]
[1776379728394,36.04,74973.06,0.0,-0.21595,0.00011,21.14263]
[1776379729020,36.04,74974.02,0.0,-0.21584,0.00011,21.13713]
[1776379734054,36.05,74979.53,0.0,-0.21524,0.00011,21.10455]
[1776379738558,36.05,74979.11,0.0,-0.21531,0.00011,21.10803]
[1776379739120,36.05,74978.97,0.0,-0.21533,0.00011,21.10912]
[1776379743385,36.05,74978.72,0.0,-0.21537,0.00011,21.11134]
[1776379743695,36.05,74976.48,0.0,-0.21562,0.00011,21.12525]
[1776379743861,36.05,74976.48,0.0,-0.21562,0.00011,21.12525]
[1776379744125,36.05,74976.48,0.0,-0.21563,0.00011,21.12548]
[1776379751240,36.06,74970.01,0.0,-0.21637,0.00011,21.1657]
[1776379757226,36.06,74970.01,0.0,-0.21639,0.00011,21.1668]
[1776379762277,36.06,74970.2,0.0,-0.21638,0.00011,21.16639]
[1776379769299,36.07,74970.65,0.0,-0.21635,0.00011,21.16494]
[1776379774334,36.07,74971.65,0.0,-0.21623,0.00011,21.15611]
[1776379779369,36.07,74975.13,0.0,-0.21585,0.00011,21.13561]
[1776379784413,36.07,74972.24,0.0,-0.21619,0.00011,21.15402]
[1776379786994,36.07,74971.8,0.0,-0.21624,0.00011,21.15697]
[1776379787010,36.07,74971.8,0.0,-0.21624,0.00011,21.15697]
[1776379787180,36.07,74971.8,0.0,-0.21624,0.00011,21.15697]
[1776379787426,36.07,74970.7,0.0,-0.21637,0.00011,21.16381]
[1776379788258,36.07,74970.7,0.0,-0.21637,0.00011,21.16381]
[1776379789837,36.07,74960.36,0.0,-0.21754,0.00011,21.22697]
[1776379795095,36.07,74965.25,0.0,-0.21699,0.00011,21.19749]
[1776379797495,36.08,74976.91,0.0,-0.21569,0.00011,21.12674]
[1776379802530,36.08,74973.92,0.0,-0.21604,0.00011,21.14581]
[1776379807576,36.08,74971.74,0.0,-0.2163,0.00011,21.1599]
[1776379808207,36.08,74971.74,0.0,-0.2163,0.00011,21.1599]
[1776379808250,36.08,74971.74,0.0,-0.2163,0.00011,21.1599]
[1776379808320,36.08,74971.74,0.0,-0.2163,0.00011,21.1599]
[1776379808392,36.08,74971.82,0.0,-0.21629,0.00011,21.15964]
[1776379810467,36.08,74982.59,0.0,-0.21508,0.00011,21.09407]
[1776379816062,36.08,74982.09,0.0,-0.21515,0.00011,21.09763]
[1776379822016,36.08,74981.48,0.0,-0.21523,0.00011,21.10209]
[1776379825985,36.09,74980.99,0.0,-0.21529,0.00011,21.1056]
[1776379831510,36.09,74981.23,0.0,-0.21528,0.00011,21.10482]
[1776379832078,36.09,74981.23,0.0,-0.21528,0.00011,21.10482]
[1776379832232,36.09,74981.23,0.0,-0.21528,0.00011,21.10482]
[1776379832501,36.09,74981.53,0.0,-0.21523,0.00011,21.09996]
[1776379837775,36.09,74981.51,0.0,-0.21525,0.00011,21.10082]
[1776379838858,36.09,74981.51,0.0,-0.21525,0.00011,21.10082]
[1776379838928,36.09,74981.51,0.0,-0.21525,0.00011,21.10082]
[1776379838987,36.09,74981.51,0.0,-0.21525,0.00011,21.10082]
[1776379839560,36.09,74980.37,0.0,-0.21538,0.00011,21.10808]
[1776379844825,36.09,74975.03,0.0,-0.21599,0.00011,21.14118]
[1776379848203,36.09,74972.91,0.0,-0.21623,0.00011,21.15441]
[1776379848516,36.1,74972.94,0.0,-0.21623,0.00011,21.15431]
[1776379848685,36.1,74972.94,0.0,-0.21623,0.00011,21.15431]
[1776379848930,36.1,74972.94,0.0,-0.21623,0.00011,21.15431]
[1776379849209,36.1,74972.94,0.0,-0.21623,0.00011,21.15431]
[1776379849378,36.1,74972.94,0.0,-0.21623,0.00011,21.15431]
[1776379849524,36.1,74948.26,0.0,-0.21902,0.00011,21.3045]
[1776379850216,36.1,74948.26,0.0,-0.21902,0.00011,21.3045]
[1776379850317,36.1,74945.98,0.0,-0.21928,0.00011,21.31834]
[1776379850642,36.1,74945.98,0.0,-0.21928,0.00011,21.31834]
[1776379851181,36.1,74945.98,0.0,-0.21928,0.00011,21.31834]
[1776379851347,36.1,74945.98,0.0,-0.21928,0.00011,21.31834]
[1776379851395,36.1,74945.98,0.0,-0.21928,0.00011,21.31834]
[1776379851408,36.1,74946.31,0.0,-0.21924,0.00011,21.31634]
[1776379852297,36.1,74946.31,0.0,-0.21924,0.00011,21.31634]
[1776379852368,36.1,74945.98,0.0,-0.21928,0.00011,21.31835]
[1776379852932,36.1,74945.98,0.0,-0.21928,0.00011,21.31835]
[1776379854594,36.1,74946.71,0.0,-0.2192,0.00011,21.31392]
[1776379855242,36.1,74946.71,0.0,-0.2192,0.00011,21.31392]
[1776379855281,36.1,74946.71,0.0,-0.2192,0.00011,21.31392]
[1776379855322,36.1,74946.71,0.0,-0.2192,0.00011,21.31392]
[1776379855611,36.1,74947.12,0.0,-0.21915,0.00011,21.31144]
[1776379856695,36.1,74947.12,0.0,-0.21915,0.00011,21.31144]
[1776379856758,36.1,74947.12,0.0,-0.21915,0.00011,21.31144]
[1776379857007,36.1,74940.87,0.0,-0.21986,0.00011,21.34937]
[1776379861049,36.1,74947.35,0.0,-0.21913,0.00011,21.31035]
[1776379861105,36.1,74947.35,0.0,-0.21913,0.00011,21.31035]
[1776379861139,36.1,74947.35,0.0,-0.21913,0.00011,21.31035]
[1776379861174,36.1,74947.35,0.0,-0.21913,0.00011,21.31035]
[1776379861302,36.1,74947.35,0.0,-0.21913,0.00011,21.31035]
[1776379861360,36.1,74935.97,0.0,-0.22043,0.00011,21.37933]
[1776379862179,36.1,74935.97,0.0,-0.22043,0.00011,21.37933]
[1776379862230,36.1,74935.97,0.0,-0.22043,0.00011,21.37933]
[1776379862261,36.1,74935.97,0.0,-0.22043,0.00011,21.37933]
[1776379862320,36.1,74935.97,0.0,-0.22043,0.00011,21.37933]
[1776379862690,36.1,74928.01,0.0,-0.22134,0.00011,21.42748]
[1776379862764,36.1,74928.01,0.0,-0.22134,0.00011,21.42748]
[1776379862817,36.1,74928.01,0.0,-0.22134,0.00011,21.42748]
[1776379862826,36.1,74928.01,0.0,-0.22134,0.00011,21.42748]
[1776379863101,36.1,74928.01,0.0,-0.22134,0.00011,21.42748]
[1776379863121,36.1,74928.01,0.0,-0.22134,0.00011,21.42748]
[1776379863455,36.1,74925.91,0.0,-0.22157,0.00011,21.43996]
[1776379864040,36.1,74925.91,0.0,-0.22157,0.00011,21.43996]
[1776379864157,36.1,74925.91,0.0,-0.22157,0.00011,21.43996]
[1776379864509,36.1,74920.48,0.0,-0.22219,0.00011,21.47269]
[1776379866911,36.1,74915.37,0.0,-0.22277,0.00011,21.50324]
[1776379867472,36.1,74915.37,0.0,-0.22277,0.00011,21.50324]
[1776379868300,36.1,74916.72,0.0,-0.22262,0.00011,21.495]
[1776379868928,36.1,74919.71,0.0,-0.22227,0.00011,21.47686]
[1776379869608,36.1,74918.14,0.0,-0.22245,0.00011,21.48635]
[1776379870949,36.1,74917.55,0.0,-0.22252,0.00011,21.48992]
[1776379871019,36.1,74917.55,0.0,-0.22252,0.00011,21.48995]
[1776379873321,36.1,74917.55,0.0,-0.22252,0.00011,21.48995]
[1776379874991,36.1,74917.54,0.0,-0.22252,0.00011,21.4901]
[1776379875253,36.1,74919.67,0.0,-0.22228,0.00011,21.47732]
[1776379880873,36.1,74923.69,0.0,-0.22183,0.00011,21.45338]
[1776379887538,36.1,74924.92,0.0,-0.2217,0.00011,21.44665]
[1776379893175,36.1,74926.0,0.0,-0.22156,0.00011,21.43718]
[1776379896015,36.1,74928.61,0.0,-0.22127,0.00011,21.42161]
[1776379896490,36.1,74933.52,0.0,-0.22071,0.00011,21.39207]
[1776379901361,36.1,74934.77,0.0,-0.22057,0.00011,21.38459]
[1776379901462,36.1,74934.93,0.0,-0.22055,0.00011,21.38364]
[1776379903129,36.1,74934.93,0.0,-0.22055,0.00011,21.38366]
[1776379903434,36.1,74934.93,0.0,-0.22055,0.00011,21.38366]
[1776379903564,36.1,74939.21,0.0,-0.22006,0.00011,21.3578]
[1776379903702,36.1,74939.21,0.0,-0.22006,0.00011,21.3578]
[1776379904460,36.1,74942.83,0.0,-0.21965,0.00011,21.33592]
[1776379905517,36.1,74942.83,0.0,-0.21965,0.00011,21.33592]
[1776379905662,36.1,74944.0,0.0,-0.21952,0.00011,21.32888]
[1776379909490,36.1,74946.24,0.0,-0.21927,0.00011,21.31554]
[1776379911882,36.1,74947.88,0.0,-0.21909,0.00011,21.30585]
[1776379913390,36.1,74948.22,0.0,-0.21905,0.00011,21.30387]
[1776379915679,36.1,74940.56,0.0,-0.21992,0.00011,21.35038]
[1776379916188,36.1,74940.56,0.0,-0.21992,0.00011,21.35038]
[1776379919938,36.1,74948.86,0.0,-0.21898,0.00011,21.30028]
[1776379920678,36.1,74949.91,0.0,-0.21886,0.00011,21.29399]
[1776379925170,36.11,74953.16,0.0,-0.2185,0.00011,21.27459]
[1776379925320,36.11,74953.16,0.0,-0.2185,0.00011,21.27459]
[1776379925634,36.11,74953.16,0.0,-0.2185,0.00011,21.27459]
[1776379925579,36.11,74961.87,0.0,-0.21752,0.00011,21.22179]
[1776379925736,36.11,74961.87,0.0,-0.21752,0.00011,21.22179]
[1776379926407,36.11,74961.87,0.0,-0.21752,0.00011,21.22188]
[1776379927831,36.11,74965.29,0.0,-0.21713,0.00011,21.20111]
[1776379931826,36.11,74964.7,0.0,-0.2172,0.00011,21.2049]
[1776379931848,36.11,74964.7,0.0,-0.2172,0.00011,21.2049]
[1776379932447,36.11,74964.43,0.0,-0.21724,0.00011,21.20657]
[1776379936521,36.11,74951.44,0.0,-0.21871,0.00011,21.28571]
[1776379942035,36.11,74950.04,0.0,-0.21887,0.00011,21.2945]
[1776379942170,36.11,74950.04,0.0,-0.21887,0.00011,21.2945]
[1776379942230,36.11,74950.31,0.0,-0.21884,0.00011,21.29292]
[1776379943130,36.11,74950.31,0.0,-0.21884,0.00011,21.29292]
[1776379944003,36.11,74950.31,0.0,-0.21884,0.00011,21.29297]
[1776379949126,36.11,74956.1,0.0,-0.2182,0.00011,21.25824]
[1776379955612,36.11,74957.99,0.0,-0.21797,0.00011,21.24393]
[1776379960647,36.11,74956.72,0.0,-0.21812,0.00011,21.25206]
[1776379965685,36.11,74957.0,0.0,-0.2181,0.00011,21.25075]
[1776379966540,36.11,74957.0,0.0,-0.2181,0.00011,21.25075]
[1776379966708,36.11,74963.23,0.0,-0.21739,0.00011,21.213]
[1776379972751,36.12,74960.59,0.0,-0.2177,0.00011,21.22959]
[1776379977959,36.12,74960.24,0.0,-0.21775,0.00011,21.23203]
[1776379982509,36.12,74960.28,0.0,-0.21775,0.00011,21.23193]
[1776379982689,36.12,74960.28,0.0,-0.21775,0.00011,21.23193]
[1776379982523,36.12,74960.63,0.0,-0.21771,0.00011,21.23011]
[1776379985324,36.12,74956.91,0.0,-0.21813,0.00011,21.25282]
[1776379986673,36.12,74956.91,0.0,-0.21814,0.00011,21.25287]
[1776379986783,36.12,74957.12,0.0,-0.21811,0.00011,21.25166]
[1776379986910,36.12,74957.12,0.0,-0.21811,0.00011,21.25166]
[1776379986933,36.12,74957.12,0.0,-0.21811,0.00011,21.25166]
[1776379987268,36.12,74951.08,0.0,-0.2188,0.00011,21.28834]
[1776379988938,36.12,74945.73,0.0,-0.2194,0.00011,21.32076]
[1776379988952,36.12,74945.73,0.0,-0.2194,0.00011,21.32076]
[1776379988970,36.12,74945.56,0.0,-0.21942,0.00011,21.32179]
[1776379990406,36.12,74945.56,0.0,-0.21942,0.00011,21.32179]
[1776379990967,36.12,74945.56,0.0,-0.21942,0.00011,21.32175]
[1776379990982,36.12,74945.2,0.0,-0.21946,0.00011,21.32393]
[1776379995060,36.12,74943.2,0.0,-0.21969,0.00011,21.33595]
[1776379995153,36.12,74944.34,0.0,-0.21956,0.00011,21.32902]
[1776379998369,36.12,74944.38,0.0,-0.21955,0.00011,21.32875]
[1776379999449,36.12,74946.37,0.0,-0.21933,0.00011,21.31668]
[1776380002023,36.12,74943.55,0.0,-0.21965,0.00011,21.33376]
[1776380004782,36.12,74943.16,0.0,-0.21969,0.00011,21.33605]
[1776380004871,36.12,74943.16,0.0,-0.21969,0.00011,21.33605]
[1776380004939,36.12,74943.16,0.0,-0.21969,0.00011,21.33605]
[1776380005175,36.12,74943.16,0.0,-0.21969,0.00011,21.33605]
[1776380005288,36.12,74943.16,0.0,-0.21969,0.00011,21.33605]
[1776380006069,36.12,74937.66,0.0,-0.22032,0.00011,21.36928]
[1776380006849,36.12,74931.72,0.0,-0.22099,0.00011,21.40515]
[1776380007293,36.12,74931.72,0.0,-0.22099,0.00011,21.40515]
[1776380007743,36.12,74931.72,0.0,-0.22099,0.00011,21.40505]
[1776380008507,36.12,74931.72,0.0,-0.22099,0.00011,21.40505]
[1776380013712,36.12,74931.19,0.0,-0.22102,0.00011,21.40442]
[1776380015500,36.12,74920.75,0.0,-0.22222,0.00011,21.46746]
[1776380017249,36.12,74920.75,0.0,-0.22222,0.00011,21.46746]
[1776380017297,36.12,74920.75,0.0,-0.22222,0.00011,21.46746]
[1776380017309,36.12,74920.75,0.0,-0.22222,0.00011,21.46746]
[1776380017397,36.12,74920.75,0.0,-0.22222,0.00011,21.46746]
[1776380017455,36.12,74920.75,0.0,-0.22222,0.00011,21.46746]
[1776380017687,36.12,74920.75,0.0,-0.22222,0.00011,21.46746]
[1776380017740,36.12,74920.75,0.0,-0.22222,0.00011,21.46746]
[1776380017726,36.12,74918.88,0.0,-0.22243,0.00011,21.47866]
[1776380018200,36.12,74918.88,0.0,-0.22243,0.00011,21.47866]
[1776380018399,36.12,74918.88,0.0,-0.22243,0.00011,21.47866]
[1776380018449,36.12,74905.77,0.0,-0.22393,0.00011,21.5575]
[1776380021648,36.12,74898.65,0.0,-0.22475,0.00012,21.60016]
[1776380021702,36.12,74898.65,0.0,-0.22475,0.00012,21.60016]
[1776380021752,36.12,74898.78,0.0,-0.22474,0.00012,21.59941]
[1776380024467,36.12,74898.04,0.0,-0.22483,0.00012,21.604]
[1776380025650,36.12,74896.8,0.0,-0.22497,0.00012,21.6115]
[1776380025733,36.12,74897.8,0.0,-0.22486,0.00012,21.60558]
[1776380031158,36.12,74894.85,0.0,-0.2252,0.00012,21.62364]
[1776380036193,36.12,74893.79,0.0,-0.22533,0.00012,21.63022]
[1776380040453,36.12,74892.12,0.0,-0.22553,0.00012,21.6403]
[1776380040466,36.12,74892.12,0.0,-0.22553,0.00012,21.6403]
[1776380040493,36.12,74892.12,0.0,-0.22553,0.00012,21.6403]
[1776380040752,36.12,74892.12,0.0,-0.22553,0.00012,21.6403]
[1776380040769,36.12,74892.12,0.0,-0.22553,0.00012,21.6403]
[1776380040746,36.12,74889.25,0.0,-0.22586,0.00012,21.65748]
[1776380040862,36.12,74889.25,0.0,-0.22586,0.00012,21.65748]
[1776380041168,36.12,74889.25,0.0,-0.22586,0.00012,21.65748]
[1776380041654,36.12,74889.25,0.0,-0.22586,0.00012,21.65748]
[1776380041755,36.12,74881.8,0.0,-0.22672,0.00012,21.70195]
[1776380041967,36.12,74881.8,0.0,-0.22672,0.00012,21.70195]
[1776380043084,36.12,74881.8,0.0,-0.22672,0.00012,21.70202]
[1776380044085,36.12,74876.09,0.0,-0.22738,0.00012,21.73611]
[1776380044143,36.12,74876.09,0.0,-0.22738,0.00012,21.73611]
[1776380044235,36.12,74876.09,0.0,-0.22738,0.00012,21.73611]
[1776380044380,36.12,74876.09,0.0,-0.22738,0.00012,21.73611]
[1776380044546,36.12,74876.09,0.0,-0.22738,0.00012,21.73611]
[1776380044589,36.12,74865.89,0.0,-0.22857,0.00012,21.7968]
[1776380047908,36.12,74858.69,0.0,-0.2294,0.00012,21.8394]
[1776380047922,36.12,74858.69,0.0,-0.2294,0.00012,21.8394]
[1776380047924,36.12,74858.69,0.0,-0.2294,0.00012,21.8394]
[1776380048570,36.12,74857.79,0.0,-0.22951,0.00012,21.84464]
[1776380054008,36.12,74856.84,0.0,-0.22961,0.00012,21.84973]
[1776380059633,36.12,74856.43,0.0,-0.22965,0.00012,21.85157]
[1776380059728,36.12,74858.7,0.0,-0.22938,0.00012,21.83801]
[1776380061027,36.12,74858.7,0.0,-0.22938,0.00012,21.83789]
[1776380061089,36.12,74858.7,0.0,-0.22938,0.00012,21.83789]
[1776380061368,36.12,74863.98,0.0,-0.22876,0.00012,21.80646]
[1776380064432,36.12,74855.06,0.0,-0.2298,0.00012,21.8592]
[1776380064472,36.12,74855.06,0.0,-0.2298,0.00012,21.8592]
[1776380064495,36.11,74860.51,0.0,-0.22916,0.00012,21.82677]
[1776380065142,36.11,74860.51,0.0,-0.22916,0.00012,21.82677]
[1776380065188,36.11,74860.51,0.0,-0.22916,0.00012,21.82677]
[1776380065397,36.11,74860.51,0.0,-0.22916,0.00012,21.82666]
[1776380068800,36.11,74870.82,0.0,-0.22795,0.00012,21.76516]
[1776380069299,36.11,74870.82,0.0,-0.22795,0.00012,21.76516]
[1776380069306,36.11,74870.82,0.0,-0.22795,0.00012,21.76516]
[1776380069528,36.11,74870.96,0.0,-0.22793,0.00012,21.76428]
[1776380074616,36.11,74872.2,0.0,-0.22776,0.00012,21.75302]
[1776380074625,36.11,74872.2,0.0,-0.22776,0.00012,21.75302]
[1776380074802,36.11,74872.2,0.0,-0.22776,0.00012,21.75302]
[1776380074827,36.11,74867.89,0.0,-0.22826,0.00012,21.77854]
[1776380076636,36.11,74867.89,0.0,-0.22826,0.00012,21.77847]
[1776380076736,36.11,74871.12,0.0,-0.22788,0.00012,21.75919]
[1776380079272,36.11,74869.92,0.0,-0.22802,0.00012,21.76623]
[1776380079343,36.11,74869.92,0.0,-0.22802,0.00012,21.76623]
[1776380079366,36.11,74869.92,0.0,-0.22802,0.00012,21.76623]
[1776380079380,36.11,74869.92,0.0,-0.22802,0.00012,21.76623]
[1776380079591,36.11,74872.07,0.0,-0.22777,0.00012,21.75338]
[1776380080715,36.11,74872.07,0.0,-0.22777,0.00012,21.75338]
[1776380080846,36.11,74872.07,0.0,-0.22777,0.00012,21.75338]
[1776380082064,36.11,74872.26,0.0,-0.22774,0.00012,21.75203]
[1776380083158,36.11,74875.89,0.0,-0.22732,0.00012,21.73032]
[1776380083564,36.11,74875.89,0.0,-0.22732,0.00012,21.73032]
[1776380083613,36.11,74880.16,0.0,-0.22682,0.00012,21.70478]
[1776380084746,36.11,74880.16,0.0,-0.22682,0.00012,21.70478]
[1776380084776,36.11,74880.16,0.0,-0.22682,0.00012,21.70478]
[1776380084798,36.11,74879.52,0.0,-0.22689,0.00012,21.70853]
[1776380086587,36.11,74879.52,0.0,-0.22689,0.00012,21.70849]
[1776380086628,36.11,74879.52,0.0,-0.22689,0.00012,21.70849]
[1776380086747,36.11,74879.52,0.0,-0.22689,0.00012,21.70849]
[1776380086766,36.11,74879.52,0.0,-0.22689,0.00012,21.70849]
[1776380086859,36.11,74883.74,0.0,-0.2264,0.00012,21.68325]
[1776380089489,36.11,74891.53,0.0,-0.2255,0.00012,21.63643]
[1776380089638,36.11,74891.53,0.0,-0.2255,0.00012,21.63643]
[1776380089770,36.11,74893.2,0.0,-0.2253,0.00012,21.62632]
[1776380091572,36.11,74891.44,0.0,-0.22551,0.00012,21.63681]
[1776380091616,36.11,74891.44,0.0,-0.22551,0.00012,21.63681]
[1776380091828,36.11,74895.51,0.0,-0.22504,0.00012,21.61242]
[1776380096017,36.11,74895.12,0.0,-0.22508,0.00012,21.61463]
[1776380096049,36.11,74895.12,0.0,-0.22508,0.00012,21.61463]
[1776380096613,36.11,74894.55,0.0,-0.22514,0.00012,21.61801]
[1776380099952,36.11,74894.2,0.0,-0.22518,0.00012,21.62001]
[1776380099966,36.11,74894.2,0.0,-0.22518,0.00012,21.62001]
[1776380100145,36.11,74894.2,0.0,-0.22518,0.00012,21.62001]
[1776380100332,36.11,74894.2,0.0,-0.22518,0.00012,21.62001]
[1776380102282,36.11,74887.24,0.0,-0.22599,0.00012,21.66158]
[1776380103927,36.11,74886.9,0.0,-0.22602,0.00012,21.6635]
[1776380109704,36.11,74886.72,0.0,-0.22604,0.00012,21.66426]
[1776380113108,36.11,74887.81,0.0,-0.22591,0.00012,21.65766]
[1776380113732,36.1,74888.04,0.0,-0.22588,0.00012,21.65622]
[1776380118768,36.11,74893.39,0.0,-0.22527,0.00012,21.62427]
[1776380119547,36.11,74893.39,0.0,-0.22527,0.00012,21.62427]
[1776380123532,36.11,74895.86,0.0,-0.22498,0.00012,21.60961]
[1776380123802,36.11,74895.55,0.0,-0.22502,0.00012,21.61152]
[1776380128837,36.11,74895.77,0.0,-0.225,0.00012,21.61054]
[1776380133872,36.11,74896.42,0.0,-0.22491,0.00012,21.60359]
[1776380138909,36.11,74895.96,0.0,-0.22497,0.00012,21.60676]
[1776380140334,36.11,74896.81,0.0,-0.22487,0.00012,21.60176]
[1776380140403,36.11,74896.81,0.0,-0.22487,0.00012,21.60176]
[1776380140433,36.11,74896.81,0.0,-0.22487,0.00012,21.60176]
[1776380140492,36.11,74896.81,0.0,-0.22487,0.00012,21.60176]
[1776380141219,36.11,74896.71,0.0,-0.22489,0.00012,21.60244]
[1776380146964,36.11,74887.0,0.0,-0.22601,0.00012,21.66076]
[1776380152002,36.11,74890.12,0.0,-0.22566,0.00012,21.6424]
[1776380153285,36.11,74890.12,0.0,-0.22566,0.00012,21.6424]
[1776380153314,36.11,74890.12,0.0,-0.22566,0.00012,21.6424]
[1776380154095,36.11,74889.92,0.0,-0.22568,0.00012,21.64372]
[1776380157362,36.11,74889.92,0.0,-0.22569,0.00012,21.64398]
[1776380163083,36.11,74889.38,0.0,-0.22576,0.00012,21.64754]
[1776380169504,36.11,74888.07,0.0,-0.22592,0.00012,21.65586]
[1776380176173,36.12,74887.28,0.0,-0.22602,0.00012,21.66102]
[1776380181928,36.12,74888.09,0.0,-0.22593,0.00012,21.65648]
[1776380185151,36.12,74888.26,0.0,-0.22592,0.00012,21.65588]
[1776380190279,36.12,74884.52,0.0,-0.22635,0.00012,21.67859]
[1776380195310,36.12,74885.27,0.0,-0.22625,0.00012,21.67102]
[1776380198421,36.12,74887.62,0.0,-0.22598,0.00012,21.65714]
[1776380198910,36.12,74887.62,0.0,-0.22598,0.00012,21.65714]
[1776380199442,36.12,74888.39,0.0,-0.2259,0.00012,21.65272]
[1776380204912,36.12,74888.55,0.0,-0.22588,0.00012,21.65204]
[1776380204973,36.12,74891.29,0.0,-0.22557,0.00012,21.63586]
[1776380204994,36.12,74891.29,0.0,-0.22557,0.00012,21.63586]
[1776380205005,36.12,74891.29,0.0,-0.22557,0.00012,21.63586]
[1776380205212,36.12,74891.29,0.0,-0.22557,0.00012,21.63586]
[1776380205378,36.12,74891.29,0.0,-0.22557,0.00012,21.63597]
[1776380210415,36.13,74895.37,0.0,-0.22511,0.00012,21.61223]
[1776380211124,36.13,74895.37,0.0,-0.22511,0.00012,21.61223]
[1776380211258,36.13,74895.37,0.0,-0.22511,0.00012,21.61223]
[1776380213434,36.13,74885.27,0.0,-0.22629,0.00012,21.67299]
[1776380218254,36.13,74885.75,0.0,-0.22624,0.00012,21.67055]
[1776380218305,36.13,74885.75,0.0,-0.22624,0.00012,21.67055]
[1776380218631,36.13,74885.75,0.0,-0.22624,0.00012,21.67055]
[1776380219195,36.13,74882.47,0.0,-0.22662,0.00012,21.69021]
[1776380219265,36.13,74882.47,0.0,-0.22662,0.00012,21.69021]
[1776380219857,36.13,74881.28,0.0,-0.22676,0.00012,21.69741]
[1776380222326,36.13,74880.2,0.0,-0.22689,0.00012,21.70399]
[1776380222645,36.13,74880.2,0.0,-0.22689,0.00012,21.70399]
[1776380222825,36.13,74880.2,0.0,-0.22689,0.00012,21.70399]
[1776380222911,36.13,74870.47,0.0,-0.22802,0.00012,21.76195]
[1776380223022,36.13,74870.47,0.0,-0.22802,0.00012,21.76195]
[1776380223057,36.13,74870.47,0.0,-0.22802,0.00012,21.76195]
[1776380223390,36.13,74870.47,0.0,-0.22802,0.00012,21.76195]
[1776380223393,36.13,74870.47,0.0,-0.22802,0.00012,21.76195]
[1776380223507,36.13,74870.47,0.0,-0.22802,0.00012,21.76194]
[1776380224230,36.13,74870.47,0.0,-0.22802,0.00012,21.76194]
[1776380224822,36.13,74870.47,0.0,-0.22802,0.00012,21.76194]
[1776380224916,36.13,74854.97,0.0,-0.22982,0.00012,21.85397]
[1776380225371,36.13,74854.97,0.0,-0.22982,0.00012,21.85397]
[1776380225520,36.13,74854.97,0.0,-0.22982,0.00012,21.85397]
[1776380229438,36.13,74856.03,0.0,-0.2297,0.00012,21.84788]
[1776380229448,36.13,74856.03,0.0,-0.2297,0.00012,21.84788]
[1776380230393,36.13,74857.37,0.0,-0.22955,0.00012,21.84]
[1776380230468,36.13,74857.37,0.0,-0.22955,0.00012,21.84]
[1776380233500,36.13,74859.79,0.0,-0.22927,0.00012,21.82578]
[1776380233595,36.13,74860.98,0.0,-0.22913,0.00012,21.81876]
[1776380238943,36.13,74862.51,0.0,-0.22896,0.00012,21.80981]
[1776380242883,36.13,74867.73,0.0,-0.22836,0.00012,21.77936]
[1776380242892,36.13,74867.73,0.0,-0.22836,0.00012,21.77936]
[1776380242961,36.13,74867.16,0.0,-0.22843,0.00012,21.78288]
[1776380243646,36.13,74867.16,0.0,-0.22843,0.00012,21.78288]
[1776380243712,36.13,74867.16,0.0,-0.22843,0.00012,21.78288]
[1776380248071,36.13,74874.59,0.0,-0.22757,0.00012,21.73905]
[1776380249515,36.13,74874.04,0.0,-0.22764,0.00012,21.74238]
[1776380249606,36.13,74874.04,0.0,-0.22764,0.00012,21.74238]
[1776380249763,36.13,74874.04,0.0,-0.22764,0.00012,21.74238]
[1776380255727,36.14,74874.1,0.0,-0.22761,0.00012,21.73895]
[1776380255899,36.14,74874.1,0.0,-0.22761,0.00012,21.73895]
[1776380263787,36.14,74871.47,0.0,-0.22793,0.00012,21.75499]
[1776380269830,36.14,74871.13,0.0,-0.22797,0.00012,21.75717]
[1776380270346,36.14,74871.13,0.0,-0.22797,0.00012,21.75717]
[1776380270381,36.14,74871.13,0.0,-0.22797,0.00012,21.75717]
[1776380270511,36.14,74871.13,0.0,-0.22797,0.00012,21.75717]
[1776380270609,36.14,74871.13,0.0,-0.22797,0.00012,21.75717]
[1776380271595,36.14,74870.72,0.0,-0.22802,0.00012,21.75963]
[1776380271843,36.14,74877.77,0.0,-0.2272,0.00012,21.71772]
[1776380273147,36.14,74880.65,0.0,-0.22686,0.00012,21.70053]
[1776380273876,36.14,74890.46,0.0,-0.22573,0.00012,21.642]
[1776380278897,36.14,74890.57,0.0,-0.22571,0.00012,21.64116]
[1776380283933,36.14,74890.32,0.0,-0.22574,0.00012,21.64233]
[1776380288967,36.14,74886.57,0.0,-0.22617,0.00012,21.6647]
[1776380294002,36.14,74887.09,0.0,-0.22611,0.00012,21.66146]
[1776380299036,36.13,74884.42,0.0,-0.22641,0.00012,21.67717]
[1776380305085,36.13,74884.89,0.0,-0.22635,0.00012,21.67401]
[1776380308158,36.13,74884.94,0.0,-0.22634,0.00012,21.67353]
[1776380308216,36.13,74884.94,0.0,-0.22634,0.00012,21.67353]
[1776380315222,36.13,74877.68,0.0,-0.22715,0.00012,21.71275]
[1776380317896,36.13,74876.08,0.0,-0.22733,0.00012,21.72203]
[1776380321653,36.13,74885.91,0.0,-0.22619,0.00012,21.66333]
[1776380327268,36.13,74887.37,0.0,-0.22603,0.00012,21.65513]
[1776380327400,36.13,74887.37,0.0,-0.22603,0.00012,21.65513]
[1776380327454,36.13,74887.28,0.0,-0.22604,0.00012,21.65588]
[1776380329279,36.13,74887.28,0.0,-0.22604,0.00012,21.65588]
[1776380336363,36.13,74887.79,0.0,-0.226,0.00012,21.65342]
[1776380342450,36.14,74886.71,0.0,-0.22613,0.00012,21.66042]
[1776380348200,36.14,74887.59,0.0,-0.22604,0.00012,21.65553]
[1776380354380,36.14,74887.73,0.0,-0.22603,0.00012,21.65502]
[1776380360838,36.14,74887.36,0.0,-0.22608,0.00012,21.65759]
[1776380367040,36.14,74887.21,0.0,-0.2261,0.00012,21.65862]
[1776380373560,36.14,74887.36,0.0,-0.22606,0.00012,21.65454]
[1776380378595,36.14,74887.86,0.0,-0.226,0.00012,21.65169]
[1776380383630,36.14,74887.54,0.0,-0.22604,0.00012,21.65371]
[1776380388665,36.14,74887.79,0.0,-0.22602,0.00012,21.65233]
[1776380394706,36.14,74887.71,0.0,-0.22603,0.00012,21.65292]
[1776380399742,36.14,74887.59,0.0,-0.22604,0.00012,21.65372]
[1776380401585,36.14,74887.07,0.0,-0.2261,0.00012,21.65684]
[1776380401718,36.14,74887.07,0.0,-0.2261,0.00012,21.65684]
[1776380402116,36.14,74887.07,0.0,-0.2261,0.00012,21.65684]
[1776380402570,36.14,74881.92,0.0,-0.2267,0.00012,21.68756]
[1776380402666,36.14,74881.92,0.0,-0.2267,0.00012,21.68756]
[1776380402673,36.14,74881.92,0.0,-0.2267,0.00012,21.68756]
[1776380402827,36.14,74881.92,0.0,-0.2267,0.00012,21.68756]
[1776380403033,36.14,74868.49,0.0,-0.22826,0.00012,21.76751]
[1776380404644,36.14,74868.49,0.0,-0.22826,0.00012,21.76754]
[1776380404928,36.14,74868.49,0.0,-0.22826,0.00012,21.76754]
[1776380404998,36.14,74866.19,0.0,-0.22853,0.00012,21.78114]
[1776380406474,36.14,74866.19,0.0,-0.22852,0.00012,21.78106]
[1776380406648,36.14,74866.19,0.0,-0.22852,0.00012,21.78106]
[1776380407074,36.14,74862.0,0.0,-0.22901,0.00012,21.80583]
[1776380412747,36.14,74863.18,0.0,-0.22886,0.00012,21.79822]
[1776380412840,36.14,74863.44,0.0,-0.22883,0.00012,21.79656]
[1776380414120,36.14,74863.44,0.0,-0.22883,0.00012,21.79656]
[1776380414777,36.14,74863.44,0.0,-0.22883,0.00012,21.79656]
[1776380414866,36.14,74864.77,0.0,-0.22867,0.00012,21.78844]
[1776380418841,36.14,74865.07,0.0,-0.22863,0.00012,21.78633]
[1776380418848,36.14,74865.07,0.0,-0.22863,0.00012,21.78633]
[1776380418943,36.14,74865.24,0.0,-0.22861,0.00012,21.78521]
[1776380422915,36.14,74865.24,0.0,-0.2286,0.00012,21.78485]
[1776380423206,36.14,74865.83,0.0,-0.22853,0.00012,21.78122]
[1776380426977,36.13,74865.79,0.0,-0.22853,0.00012,21.78106]
[1776380427042,36.13,74865.04,0.0,-0.22861,0.00012,21.78547]
[1776380429128,36.13,74865.04,0.0,-0.22861,0.00012,21.78547]
[1776380433082,36.13,74865.08,0.0,-0.22858,0.00012,21.78158]
[1776380433084,36.13,74868.94,0.0,-0.22813,0.00012,21.75861]
[1776380435638,36.13,74869.14,0.0,-0.22811,0.00012,21.75739]
[1776380436204,36.13,74875.65,0.0,-0.22735,0.00012,21.71866]
[1776380441208,36.13,74875.74,0.0,-0.22734,0.00012,21.71794]
[1776380441235,36.13,74876.68,0.0,-0.22723,0.00012,21.71228]
[1776380441561,36.13,74876.68,0.0,-0.22723,0.00012,21.71228]
[1776380447092,36.13,74884.48,0.0,-0.22632,0.00012,21.66529]
[1776380448354,36.13,74883.78,0.0,-0.2264,0.00012,21.6694]
[1776380448367,36.13,74883.78,0.0,-0.2264,0.00012,21.6694]
[1776380449105,36.13,74883.56,0.0,-0.22642,0.00012,21.67064]
[1776380454144,36.13,74888.69,0.0,-0.22582,0.00012,21.63995]
[1776380456761,36.13,74889.15,0.0,-0.22577,0.00012,21.6372]
[1776380457168,36.13,74889.15,0.0,-0.22577,0.00012,21.6372]
[1776380457172,36.13,74889.15,0.0,-0.22577,0.00012,21.6372]
[1776380457196,36.13,74894.87,0.0,-0.22511,0.00012,21.60302]
[1776380457375,36.13,74894.87,0.0,-0.22511,0.00012,21.60302]
[1776380459202,36.13,74894.87,0.0,-0.22511,0.00012,21.60302]
[1776380459656,36.13,74900.87,0.0,-0.22442,0.00012,21.56698]
[1776380465319,36.13,74898.36,0.0,-0.2247,0.00012,21.58175]
[1776380471614,36.13,74897.04,0.0,-0.22486,0.00012,21.58982]
[1776380477285,36.13,74895.8,0.0,-0.225,0.00012,21.59702]
[1776380479952,36.13,74895.53,0.0,-0.22503,0.00012,21.59854]
[1776380480210,36.13,74895.53,0.0,-0.22503,0.00012,21.59854]
[1776380480045,36.13,74895.48,0.0,-0.22503,0.00012,21.59876]
[1776380481350,36.13,74895.48,0.0,-0.22503,0.00012,21.59876]
[1776380481684,36.13,74896.02,0.0,-0.22497,0.00012,21.59546]
[1776380486261,36.13,74898.14,0.0,-0.22472,0.00012,21.58273]
[1776380486381,36.13,74898.44,0.0,-0.22469,0.00012,21.58093]
[1776380486500,36.13,74898.44,0.0,-0.22469,0.00012,21.58093]
[1776380486594,36.13,74898.44,0.0,-0.22469,0.00012,21.58093]
[1776380486790,36.13,74890.03,0.0,-0.22566,0.00012,21.63123]
[1776380490094,36.13,74881.41,0.0,-0.22665,0.00012,21.68261]
[1776380490138,36.13,74880.41,0.0,-0.22676,0.00012,21.68832]
[1776380491274,36.13,74880.41,0.0,-0.22676,0.00012,21.68832]
[1776380491346,36.13,74880.41,0.0,-0.22676,0.00012,21.68832]
[1776380491530,36.13,74880.41,0.0,-0.22676,0.00012,21.68832]
[1776380494142,36.13,74884.97,0.0,-0.22621,0.00012,21.65744]
[1776380494151,36.13,74884.97,0.0,-0.22621,0.00012,21.65744]
[1776380494207,36.13,74891.94,0.0,-0.2254,0.00012,21.61564]
[1776380495218,36.13,74891.94,0.0,-0.2254,0.00012,21.61564]
[1776380495225,36.13,74891.94,0.0,-0.2254,0.00012,21.61564]
[1776380495253,36.13,74893.05,0.0,-0.22527,0.00012,21.60896]
[1776380495321,36.13,74893.05,0.0,-0.22527,0.00012,21.60896]
[1776380496247,36.13,74893.05,0.0,-0.22527,0.00012,21.60896]
[1776380496257,36.13,74893.05,0.0,-0.22527,0.00012,21.60896]
[1776380496252,36.13,74903.76,0.0,-0.22404,0.00012,21.54479]
[1776380497269,36.13,74906.91,0.0,-0.22367,0.00011,21.5259]
[1776380498424,36.13,74906.54,0.0,-0.22372,0.00011,21.52815]
[1776380498553,36.13,74906.54,0.0,-0.22372,0.00011,21.52815]
[1776380499053,36.13,74909.14,0.0,-0.22342,0.00011,21.51259]
[1776380499353,36.13,74909.14,0.0,-0.22342,0.00011,21.51259]
[1776380500179,36.13,74909.14,0.0,-0.22342,0.00011,21.51259]
[1776380500342,36.13,74912.8,0.0,-0.223,0.00011,21.49061]
[1776380500368,36.13,74912.8,0.0,-0.223,0.00011,21.49061]
[1776380500495,36.13,74915.09,0.0,-0.22274,0.00011,21.47684]
[1776380506028,36.13,74920.11,0.0,-0.22217,0.00011,21.44688]
[1776380507347,36.13,74920.17,0.0,-0.22216,0.00011,21.4466]
[1776380513488,36.13,74922.19,0.0,-0.22194,0.00011,21.43503]
[1776380516201,36.13,74922.19,0.0,-0.22194,0.00011,21.43525]
[1776380516596,36.13,74921.57,0.0,-0.22202,0.00011,21.4392]
[1776380516678,36.13,74921.6,0.0,-0.22202,0.00011,21.43912]
[1776380521969,36.13,74921.15,0.0,-0.22208,0.00011,21.44239]
[1776380525840,36.13,74920.48,0.0,-0.22216,0.00011,21.44675]
[1776380526781,36.13,74920.44,0.0,-0.22217,0.00011,21.4471]
[1776380526844,36.13,74920.13,0.0,-0.22221,0.00011,21.44907]
[1776380528782,36.13,74920.13,0.0,-0.22221,0.00011,21.44918]
[1776380528931,36.13,74920.13,0.0,-0.22221,0.00011,21.44918]
[1776380529697,36.13,74919.81,0.0,-0.22225,0.00011,21.45121]
[1776380532229,36.14,74904.68,0.0,-0.22399,0.00011,21.54248]
[1776380538728,36.14,74902.18,0.0,-0.22428,0.00012,21.55763]
[1776380540089,36.14,74902.18,0.0,-0.22428,0.00012,21.55763]
[1776380540164,36.14,74902.18,0.0,-0.22428,0.00012,21.55763]
[1776380540205,36.14,74902.18,0.0,-0.22428,0.00012,21.55763]
[1776380540246,36.14,74902.18,0.0,-0.22428,0.00012,21.55763]
[1776380540278,36.14,74901.21,0.0,-0.22439,0.00012,21.56348]
[1776380540544,36.14,74901.21,0.0,-0.22439,0.00012,21.56348]
[1776380541823,36.14,74901.21,0.0,-0.22439,0.00012,21.56351]
[1776380544701,36.14,74891.6,0.0,-0.2255,0.00012,21.62119]
[1776380547222,36.14,74888.84,0.0,-0.22583,0.00012,21.6378]
[1776380547294,36.14,74886.29,0.0,-0.22612,0.00012,21.65308]
[1776380551037,36.14,74884.38,0.0,-0.22634,0.00012,21.66461]
[1776380551222,36.14,74884.38,0.0,-0.22634,0.00012,21.66461]
[1776380551284,36.14,74884.38,0.0,-0.22632,0.00012,21.66122]
[1776380552180,36.14,74899.82,0.0,-0.22454,0.00012,21.569]
[1776380557979,36.14,74899.18,0.0,-0.22463,0.00012,21.57348]
[1776380562685,36.14,74896.41,0.0,-0.22496,0.00012,21.5908]
[1776380562900,36.14,74896.41,0.0,-0.22496,0.00012,21.59093]
[1776380568161,36.14,74904.89,0.0,-0.224,0.00011,21.54088]
[1776380573974,36.15,74902.24,0.0,-0.22433,0.00012,21.55815]
[1776380579122,36.15,74902.33,0.0,-0.22433,0.00012,21.55837]
[1776380584477,36.15,74901.43,0.0,-0.22446,0.00012,21.56485]
[1776380588144,36.16,74902.1,0.0,-0.22439,0.00012,21.56138]
[1776380588245,36.16,74902.1,0.0,-0.22439,0.00012,21.56138]
[1776380588262,36.16,74889.09,0.0,-0.22589,0.00012,21.63931]
[1776380588548,36.16,74889.09,0.0,-0.22589,0.00012,21.63931]
[1776380588665,36.16,74889.09,0.0,-0.22589,0.00012,21.63931]
[1776380588671,36.16,74889.09,0.0,-0.22589,0.00012,21.63931]
[1776380589080,36.16,74889.09,0.0,-0.2259,0.00012,21.63949]
[1776380590108,36.16,74889.09,0.0,-0.2259,0.00012,21.63949]
[1776380590299,36.16,74875.25,0.0,-0.2275,0.00012,21.7221]
[1776380595695,36.16,74877.99,0.0,-0.22719,0.00012,21.70619]
[1776380595746,36.16,74877.99,0.0,-0.22719,0.00012,21.70619]
[1776380596263,36.16,74892.69,0.0,-0.22549,0.00012,21.61866]
[1776380597053,36.16,74892.69,0.0,-0.22549,0.00012,21.61866]
[1776380597139,36.16,74892.69,0.0,-0.22549,0.00012,21.61866]
[1776380599262,36.16,74902.12,0.0,-0.22441,0.00012,21.56238]
[1776380599274,36.16,74902.12,0.0,-0.22441,0.00012,21.56238]
[1776380599362,36.16,74902.2,0.0,-0.2244,0.00012,21.56206]
[1776380600173,36.16,74902.2,0.0,-0.2244,0.00012,21.56206]
[1776380600200,36.16,74902.2,0.0,-0.2244,0.00012,21.56206]
[1776380600400,36.16,74902.21,0.0,-0.2244,0.00012,21.56216]
[1776380606202,36.16,74901.21,0.0,-0.22454,0.00012,21.56911]
[1776380611244,36.17,74902.37,0.0,-0.2244,0.00012,21.55958]
[1776380612577,36.17,74902.44,0.0,-0.22439,0.00012,21.55933]
[1776380613823,36.17,74900.26,0.0,-0.22465,0.00012,21.57253]
[1776380613845,36.17,74900.26,0.0,-0.22465,0.00012,21.57253]
[1776380613933,36.17,74900.26,0.0,-0.22465,0.00012,21.57253]
[1776380613979,36.17,74900.26,0.0,-0.22465,0.00012,21.57253]
[1776380614265,36.17,74896.92,0.0,-0.22503,0.00012,21.59266]
[1776380616419,36.17,74893.96,0.0,-0.22538,0.00012,21.61047]
[1776380616432,36.17,74893.71,0.0,-0.22541,0.00012,21.61208]
[1776380616615,36.17,74893.71,0.0,-0.22541,0.00012,21.61208]
[1776380616832,36.17,74893.71,0.0,-0.22541,0.00012,21.61208]
[1776380617313,36.17,74893.71,0.0,-0.22541,0.00012,21.61208]
[1776380617369,36.17,74910.92,0.0,-0.22343,0.00011,21.50923]
[1776380618485,36.17,74910.92,0.0,-0.22343,0.00011,21.50924]
[1776380618549,36.17,74910.92,0.0,-0.22343,0.00011,21.50924]
[1776380619303,36.17,74920.42,0.0,-0.22234,0.00011,21.45234]
[1776380619542,36.17,74920.42,0.0,-0.22234,0.00011,21.45234]
[1776380620316,36.17,74921.81,0.0,-0.22219,0.00011,21.44416]
[1776380620469,36.17,74921.81,0.0,-0.22219,0.00011,21.44416]
[1776380620485,36.17,74921.81,0.0,-0.22219,0.00011,21.44416]
[1776380620534,36.17,74921.81,0.0,-0.22219,0.00011,21.44416]
[1776380620583,36.17,74921.81,0.0,-0.22219,0.00011,21.44416]
[1776380620805,36.17,74921.81,0.0,-0.22219,0.00011,21.44416]
[1776380620961,36.17,74921.81,0.0,-0.22219,0.00011,21.44416]
[1776380621328,36.17,74927.05,0.0,-0.22159,0.00011,21.41271]
[1776380621647,36.17,74927.05,0.0,-0.22159,0.00011,21.41271]
[1776380622338,36.17,74927.05,0.0,-0.22159,0.00011,21.41271]
[1776380622369,36.17,74927.05,0.0,-0.22159,0.00011,21.41271]
[1776380622372,36.17,74927.05,0.0,-0.22159,0.00011,21.41271]
[1776380623364,36.17,74931.64,0.0,-0.22107,0.00011,21.38522]
[1776380628368,36.17,74938.42,0.0,-0.22031,0.00011,21.34492]
[1776380632760,36.17,74936.18,0.0,-0.22057,0.00011,21.35877]
[1776380632877,36.17,74936.18,0.0,-0.22057,0.00011,21.35877]
[1776380634777,36.17,74932.34,0.0,-0.22101,0.00011,21.38205]
[1776380635415,36.17,74929.56,0.0,-0.22133,0.00011,21.39883]
[1776380640451,36.17,74928.52,0.0,-0.22145,0.00011,21.40514]
[1776380642949,36.17,74927.31,0.0,-0.22158,0.00011,21.41243]
[1776380648507,36.18,74922.02,0.0,-0.2222,0.00011,21.44466]
[1776380651074,36.18,74922.27,0.0,-0.22217,0.00011,21.4433]
[1776380651290,36.18,74922.27,0.0,-0.22217,0.00011,21.4433]
[1776380651391,36.18,74922.94,0.0,-0.2221,0.00011,21.43935]
[1776380653096,36.18,74922.94,0.0,-0.2221,0.00011,21.43935]
[1776380657178,36.18,74922.75,0.0,-0.22212,0.00011,21.44082]
[1776380663177,36.18,74921.34,0.0,-0.22229,0.00011,21.44978]
[1776380669313,36.18,74920.94,0.0,-0.22235,0.00011,21.45265]
[1776380669460,36.18,74920.94,0.0,-0.22235,0.00011,21.45265]
[1776380669585,36.18,74920.94,0.0,-0.22235,0.00011,21.45281]
[1776380670017,36.18,74920.94,0.0,-0.22235,0.00011,21.45281]
[1776380670112,36.18,74920.94,0.0,-0.22235,0.00011,21.45281]
[1776380670141,36.18,74919.02,0.0,-0.22257,0.00011,21.46442]
[1776380675699,36.18,74920.78,0.0,-0.22236,0.00011,21.45089]
[1776380680733,36.18,74919.83,0.0,-0.22247,0.00011,21.45698]
[1776380685883,36.18,74920.32,0.0,-0.22242,0.00011,21.45445]
[1776380686377,36.18,74920.32,0.0,-0.22242,0.00011,21.45445]
[1776380686450,36.18,74920.34,0.0,-0.22242,0.00011,21.45441]
[1776380686871,36.18,74920.34,0.0,-0.22242,0.00011,21.45441]
[1776380686916,36.18,74920.34,0.0,-0.22242,0.00011,21.45441]
[1776380687008,36.18,74920.34,0.0,-0.22242,0.00011,21.45441]
[1776380687238,36.18,74930.7,0.0,-0.22124,0.00011,21.39221]
[1776380687578,36.18,74930.7,0.0,-0.22124,0.00011,21.39221]
[1776380687903,36.18,74930.7,0.0,-0.22124,0.00011,21.39221]
[1776380687961,36.18,74930.7,0.0,-0.22124,0.00011,21.39221]
[1776380688422,36.18,74930.7,0.0,-0.22124,0.00011,21.39221]
[1776380688450,36.19,74956.56,0.0,-0.21831,0.00011,21.23625]
[1776380688616,36.19,74956.56,0.0,-0.21831,0.00011,21.23625]
[1776380688843,36.19,74956.56,0.0,-0.21831,0.00011,21.23625]
[1776380689470,36.19,74956.56,0.0,-0.21831,0.00011,21.23625]
[1776380690049,36.19,74960.68,0.0,-0.21784,0.00011,21.21129]
[1776380690194,36.19,74960.68,0.0,-0.21784,0.00011,21.21129]
[1776380690497,36.19,74960.68,0.0,-0.21784,0.00011,21.21129]
[1776380690321,36.18,74961.2,0.0,-0.21778,0.00011,21.20807]
[1776380691180,36.18,74963.62,0.0,-0.21751,0.00011,21.19333]
[1776380691870,36.18,74963.62,0.0,-0.21751,0.00011,21.19333]
[1776380691957,36.18,74963.62,0.0,-0.21751,0.00011,21.19333]
[1776380692228,36.18,74967.36,0.0,-0.21709,0.00011,21.17069]
[1776380692756,36.18,74967.36,0.0,-0.21709,0.00011,21.17069]
[1776380692810,36.18,74967.36,0.0,-0.21709,0.00011,21.17069]
[1776380693192,36.19,74968.7,0.0,-0.21694,0.00011,21.16263]
[1776380695995,36.19,74964.86,0.0,-0.21737,0.00011,21.18607]
[1776380696020,36.19,74964.86,0.0,-0.21737,0.00011,21.18607]
[1776380696413,36.19,74964.86,0.0,-0.21737,0.00011,21.18607]
[1776380696480,36.19,74964.86,0.0,-0.21737,0.00011,21.18607]
[1776380698042,36.19,74965.13,0.0,-0.21734,0.00011,21.18453]
[1776380698055,36.19,74965.13,0.0,-0.21734,0.00011,21.18453]
[1776380701399,36.19,74962.48,0.0,-0.21764,0.00011,21.20067]
[1776380702855,36.19,74962.41,0.0,-0.21765,0.00011,21.20113]
[1776380706317,36.19,74966.43,0.0,-0.2172,0.00011,21.17685]
[1776380706438,36.19,74966.43,0.0,-0.2172,0.00011,21.17685]
[1776380706774,36.19,74966.73,0.0,-0.21717,0.00011,21.17507]
[1776380706781,36.19,74966.73,0.0,-0.21717,0.00011,21.17507]
[1776380707408,36.19,74966.73,0.0,-0.21717,0.00011,21.17507]
[1776380707424,36.19,74986.11,0.0,-0.21499,0.00011,21.05729]
[1776380707613,36.19,74986.11,0.0,-0.21499,0.00011,21.05729]
[1776380708199,36.19,74986.11,0.0,-0.21499,0.00011,21.05729]
[1776380708236,36.19,74986.11,0.0,-0.21499,0.00011,21.05729]
[1776380708248,36.19,74994.16,0.0,-0.21409,0.00011,21.00827]
[1776380708728,36.19,74994.16,0.0,-0.21409,0.00011,21.00827]
[1776380709484,36.19,74994.16,0.0,-0.21409,0.00011,21.00827]
[1776380709488,36.19,74997.52,0.0,-0.21372,0.00011,20.98778]
[1776380711159,36.19,74997.52,0.0,-0.21372,0.00011,20.98782]
[1776380711225,36.19,74997.52,0.0,-0.21372,0.00011,20.98782]
[1776380711469,36.19,75005.18,0.0,-0.21286,0.00011,20.94106]
[1776380713174,36.19,75002.73,0.0,-0.21314,0.00011,20.95609]
[1776380714355,36.19,75002.51,0.0,-0.21316,0.00011,20.95751]
[1776380714365,36.19,75002.51,0.0,-0.21316,0.00011,20.95751]
[1776380714380,36.19,75001.46,0.0,-0.21328,0.00011,20.96409]
[1776380720016,36.19,75005.86,0.0,-0.2128,0.00011,20.93735]
[1776380725050,36.19,75011.94,0.0,-0.21212,0.00011,20.90046]
[1776380730127,36.19,75017.28,0.0,-0.21154,0.00011,20.86809]
[1776380736126,36.19,75013.77,0.0,-0.21192,0.00011,20.88689]
[1776380737615,36.19,75013.38,0.0,-0.21196,0.00011,20.88937]
[1776380737855,36.19,75013.38,0.0,-0.21196,0.00011,20.88937]
[1776380737927,36.19,75013.38,0.0,-0.21196,0.00011,20.88937]
[1776380738141,36.19,75012.98,0.0,-0.21201,0.00011,20.89191]
[1776380743528,36.19,75008.21,0.0,-0.21254,0.00011,20.92145]
[1776380749219,36.19,75003.84,0.0,-0.21304,0.00011,20.94849]
[1776380753114,36.2,75003.96,0.0,-0.21303,0.00011,20.94786]
[1776380758281,36.2,75003.61,0.0,-0.21307,0.00011,20.95022]
[1776380763317,36.2,75004.12,0.0,-0.21302,0.00011,20.94732]
[1776380763604,36.2,75004.12,0.0,-0.21302,0.00011,20.94732]
[1776380764906,36.2,75004.12,0.0,-0.21302,0.00011,20.94736]
[1776380765330,36.2,75007.95,0.0,-0.21259,0.00011,20.924]
[1776380770365,36.2,75011.5,0.0,-0.2122,0.00011,20.90278]
[1776380773212,36.2,75007.77,0.0,-0.21262,0.00011,20.9258]
[1776380773305,36.2,75007.77,0.0,-0.21262,0.00011,20.9258]
[1776380773390,36.2,75007.77,0.0,-0.21262,0.00011,20.9258]
[1776380773405,36.2,75006.42,0.0,-0.21277,0.00011,20.93413]
[1776380779121,36.2,75006.3,0.0,-0.21279,0.00011,20.93506]
[1776380788490,36.2,75005.8,0.0,-0.21285,0.00011,20.93858]
[1776380793528,36.2,75002.05,0.0,-0.21325,0.00011,20.95786]
[1776380798560,36.2,75002.0,0.0,-0.21325,0.00011,20.95795]
[1776380802070,36.2,75000.99,0.0,-0.21336,0.00011,20.96398]
[1776380802119,36.2,75000.99,0.0,-0.21336,0.00011,20.96398]
[1776380802141,36.2,75000.99,0.0,-0.21336,0.00011,20.96398]
[1776380802310,36.2,75000.99,0.0,-0.21336,0.00011,20.96398]
[1776380802589,36.2,75000.92,0.0,-0.21337,0.00011,20.96436]
[1776380806789,36.2,74995.11,0.0,-0.21401,0.00011,20.9995]
[1776380808987,36.2,74995.0,0.0,-0.21402,0.00011,20.99999]
[1776380809005,36.2,74995.0,0.0,-0.21402,0.00011,20.99999]
[1776380809090,36.2,74995.0,0.0,-0.21402,0.00011,20.99999]
[1776380811104,36.2,75002.04,0.0,-0.21323,0.00011,20.95683]
[1776380811654,36.2,75003.28,0.0,-0.21309,0.00011,20.94921]
[1776380811662,36.2,75003.28,0.0,-0.21309,0.00011,20.94921]
[1776380812413,36.2,75003.28,0.0,-0.21309,0.00011,20.94921]
[1776380812467,36.2,75003.28,0.0,-0.21309,0.00011,20.94921]
[1776380812532,36.2,75003.28,0.0,-0.21309,0.00011,20.94921]
[1776380812663,36.2,75003.71,0.0,-0.21304,0.00011,20.94655]
[1776380812916,36.2,75003.71,0.0,-0.21304,0.00011,20.94655]
[1776380813163,36.2,75003.71,0.0,-0.21304,0.00011,20.94655]
[1776380813666,36.2,74989.35,0.0,-0.21464,0.00011,21.03416]
[1776380814097,36.2,74989.35,0.0,-0.21464,0.00011,21.03416]
[1776380815833,36.2,74987.79,0.0,-0.21482,0.00011,21.04353]
[1776380817296,36.2,74986.28,0.0,-0.21498,0.00011,21.05259]
[1776380820867,36.19,74985.76,0.0,-0.21503,0.00011,21.05534]
[1776380820962,36.19,74985.76,0.0,-0.21503,0.00011,21.05534]
[1776380821049,36.19,74984.39,0.0,-0.21518,0.00011,21.06328]
[1776380821748,36.19,74984.39,0.0,-0.21518,0.00011,21.06328]
[1776380821807,36.19,74984.39,0.0,-0.21518,0.00011,21.06328]
[1776380822056,36.19,74990.48,0.0,-0.2145,0.00011,21.02605]
[1776380824321,36.19,74990.48,0.0,-0.2145,0.00011,21.02605]
[1776380824487,36.19,74991.06,0.0,-0.21443,0.00011,21.02236]
[1776380828117,36.19,74991.66,0.0,-0.21436,0.00011,21.01855]
[1776380828185,36.19,75002.73,0.0,-0.21312,0.00011,20.95087]
[1776380829994,36.19,75002.73,0.0,-0.21312,0.00011,20.95087]
[1776380835264,36.19,75003.0,0.0,-0.21309,0.00011,20.94896]
[1776380841159,36.19,75003.43,0.0,-0.21304,0.00011,20.9462]
[1776380841176,36.19,75003.43,0.0,-0.21304,0.00011,20.9462]
[1776380843157,36.19,75003.61,0.0,-0.21301,0.00011,20.94499]
[1776380844010,36.19,75002.86,0.0,-0.2131,0.00011,20.94945]
[1776380844191,36.19,75002.86,0.0,-0.2131,0.00011,20.94945]
[1776380844419,36.19,75004.62,0.0,-0.2129,0.00011,20.93852]
[1776380844766,36.19,75004.62,0.0,-0.2129,0.00011,20.93852]
[1776380849925,36.19,75005.39,0.0,-0.2128,0.00011,20.93295]
[1776380854960,36.18,75004.22,0.0,-0.21289,0.00011,20.93581]
[1776380859994,36.18,75002.06,0.0,-0.21311,0.00011,20.94798]
[1776380861505,36.18,75002.06,0.0,-0.21311,0.00011,20.94798]
[1776380861605,36.18,75002.24,0.0,-0.21309,0.00011,20.94669]
[1776380861926,36.18,75002.24,0.0,-0.21309,0.00011,20.94669]
[1776380862027,36.18,75002.24,0.0,-0.21309,0.00011,20.94669]
[1776380862129,36.18,75002.83,0.0,-0.21302,0.00011,20.94291]
[1776380869058,36.18,75002.63,0.0,-0.21304,0.00011,20.94377]
[1776380874440,36.18,75003.34,0.0,-0.21295,0.00011,20.93916]
[1776380880137,36.18,75003.51,0.0,-0.21293,0.00011,20.93785]
[1776380885170,36.18,75001.62,0.0,-0.21313,0.00011,20.94917]
[1776380887992,36.18,75001.96,0.0,-0.2131,0.00011,20.94698]
[1776380888093,36.18,75002.65,0.0,-0.21302,0.00011,20.9427]
[1776380889662,36.18,75002.65,0.0,-0.21302,0.00011,20.9427]
[1776380890715,36.18,75002.65,0.0,-0.21302,0.00011,20.94265]
[1776380890654,36.18,75002.28,0.0,-0.21306,0.00011,20.94486]
[1776380890833,36.18,75002.28,0.0,-0.21306,0.00011,20.94486]
[1776380891213,36.18,75002.28,0.0,-0.21306,0.00011,20.94486]
[1776380893226,36.18,74989.93,0.0,-0.21444,0.00011,21.02022]
[1776380894114,36.18,74989.93,0.0,-0.21444,0.00011,21.02022]
[1776380900054,36.18,74986.08,0.0,-0.21486,0.00011,21.04322]
[1776380901729,36.17,74983.63,0.0,-0.21513,0.00011,21.05794]
[1776380903581,36.17,74977.35,0.0,-0.21583,0.00011,21.0961]
[1776380903590,36.17,74977.35,0.0,-0.21583,0.00011,21.0961]
[1776380903623,36.17,74984.33,0.0,-0.21505,0.00011,21.05349]
[1776380906735,36.17,74983.96,0.0,-0.21509,0.00011,21.05582]
[1776380906758,36.17,74983.7,0.0,-0.21512,0.00011,21.05745]
[1776380912419,36.18,74984.02,0.0,-0.21508,0.00011,21.05297]
[1776380919422,36.18,74981.66,0.0,-0.21538,0.00011,21.06921]
[1776380924457,36.19,74981.52,0.0,-0.21541,0.00011,21.07126]
[1776380930499,36.19,74980.29,0.0,-0.21558,0.00011,21.08021]
[1776380932100,36.19,74980.03,0.0,-0.21561,0.00011,21.08204]
[1776380932512,36.19,74979.98,0.0,-0.21562,0.00011,21.08258]
[1776380936102,36.19,74980.37,0.0,-0.21559,0.00011,21.08094]
[1776380936179,36.19,74980.37,0.0,-0.21559,0.00011,21.08094]
[1776380936200,36.19,74980.1,0.0,-0.21562,0.00011,21.08282]
[1776380941225,36.2,74979.98,0.0,-0.21565,0.00011,21.08451]
[1776380945595,36.2,74982.82,0.0,-0.21535,0.00011,21.06827]
[1776380945665,36.2,74983.63,0.0,-0.21527,0.00011,21.0636]
[1776380950801,36.2,74989.92,0.0,-0.21458,0.00011,21.0264]
[1776380952421,36.21,74990.36,0.0,-0.21454,0.00011,21.02434]
[1776380952452,36.21,74990.36,0.0,-0.21454,0.00011,21.02434]
[1776380952745,36.21,74990.36,0.0,-0.21454,0.00011,21.02434]
[1776380952789,36.21,74990.36,0.0,-0.21454,0.00011,21.02434]
[1776380952763,36.21,75000.14,0.0,-0.21346,0.00011,20.965]
[1776380953423,36.21,75000.14,0.0,-0.21346,0.00011,20.965]
[1776380955146,36.21,75001.24,0.0,-0.21335,0.00011,20.959]
[1776380957352,36.21,75002.07,0.0,-0.21327,0.00011,20.95468]
[1776380957691,36.21,75002.08,0.0,-0.21327,0.00011,20.95499]
[1776380959519,36.21,75005.99,0.0,-0.21284,0.00011,20.93148]
[1776380959702,36.21,75007.94,0.0,-0.21263,0.00011,20.91977]
[1776380960552,36.21,75007.94,0.0,-0.21263,0.00011,20.91977]
[1776380960560,36.21,75007.94,0.0,-0.21263,0.00011,20.91977]
[1776380960602,36.21,75007.94,0.0,-0.21263,0.00011,20.91977]
[1776380960710,36.21,75008.64,0.0,-0.21256,0.00011,20.9157]
[1776380961545,36.21,75008.64,0.0,-0.21256,0.00011,20.9157]
[1776380961764,36.22,75009.89,0.0,-0.21242,0.00011,20.90826]
[1776380962041,36.22,75009.89,0.0,-0.21242,0.00011,20.90826]
[1776380962111,36.22,75009.89,0.0,-0.21242,0.00011,20.90826]
[1776380962725,36.22,75009.89,0.0,-0.21242,0.00011,20.90847]
[1776380964253,36.22,75010.94,0.0,-0.21231,0.00011,20.90216]
[1776380969773,36.22,75011.58,0.0,-0.21225,0.00011,20.89892]
[1776380974807,36.22,75010.58,0.0,-0.21235,0.00011,20.90207]
[1776380976025,36.22,75010.31,0.0,-0.21238,0.00011,20.90382]
[1776380985885,36.22,75003.25,0.0,-0.21317,0.00011,20.9474]
[1776380990920,36.22,75005.25,0.0,-0.21295,0.00011,20.93546]
[1776380993057,36.22,75005.45,0.0,-0.21293,0.00011,20.93442]
[1776380993063,36.22,75005.45,0.0,-0.21293,0.00011,20.93442]
[1776380993354,36.22,75005.56,0.0,-0.21293,0.00011,20.9341]
[1776380995073,36.22,75005.56,0.0,-0.21293,0.00011,20.9341]
[1776380995081,36.22,75005.56,0.0,-0.21293,0.00011,20.9341]
[1776380995219,36.22,75005.56,0.0,-0.21293,0.00011,20.9341]
[1776380995260,36.22,75005.9,0.0,-0.2129,0.00011,20.93237]
[1776381000990,36.22,75006.63,0.0,-0.21282,0.00011,20.92815]
[1776381006448,36.23,75006.91,0.0,-0.21279,0.00011,20.92653]
[1776381007701,36.23,75013.62,0.0,-0.21205,0.00011,20.88558]
[1776381008537,36.23,75013.82,0.0,-0.21202,0.00011,20.88443]
[1776381008698,36.23,75013.82,0.0,-0.21202,0.00011,20.88443]
[1776381008732,36.23,75013.82,0.0,-0.21202,0.00011,20.88443]
[1776381008832,36.23,75015.13,0.0,-0.21188,0.00011,20.87648]
[1776381012118,36.23,75019.87,0.0,-0.21136,0.00011,20.84755]
[1776381018110,36.23,75021.48,0.0,-0.21118,0.00011,20.83788]
[1776381023147,36.23,75020.69,0.0,-0.21127,0.00011,20.84281]
[1776381028804,36.23,75019.46,0.0,-0.21141,0.00011,20.85038]
[1776381034222,36.23,75019.47,0.0,-0.21138,0.00011,20.84688]
[1776381041106,36.23,75020.18,0.0,-0.2113,0.00011,20.84249]
[1776381046307,36.23,75019.33,0.0,-0.2114,0.00011,20.84758]
[1776381052371,36.23,75019.14,0.0,-0.21141,0.00011,20.8485]
[1776381052571,36.23,75019.14,0.0,-0.21141,0.00011,20.8485]
[1776381055889,36.23,75017.95,0.0,-0.21154,0.00011,20.85552]
[1776381061408,36.22,75017.95,0.0,-0.21153,0.00011,20.85517]
[1776381065177,36.22,75016.67,0.0,-0.21167,0.00011,20.86264]
[1776381065441,36.22,75016.22,0.0,-0.21172,0.00011,20.8654]
[1776381067262,36.22,75018.34,0.0,-0.21148,0.00011,20.85226]
[1776381073498,36.22,75021.32,0.0,-0.21114,0.00011,20.8331]
[1776381078607,36.22,75020.25,0.0,-0.21125,0.00011,20.83912]
[1776381080070,36.22,75019.95,0.0,-0.21127,0.00011,20.84072]
[1776381080549,36.22,75019.75,0.0,-0.21129,0.00011,20.84182]
[1776381085582,36.22,75016.62,0.0,-0.21163,0.00011,20.86029]
[1776381090621,36.21,75018.7,0.0,-0.21139,0.00011,20.84725]
[1776381092923,36.21,75019.62,0.0,-0.21127,0.00011,20.83814]
[1776381092930,36.21,75019.62,0.0,-0.21127,0.00011,20.83814]
[1776381092934,36.21,75020.14,0.0,-0.21121,0.00011,20.83496]
[1776381094979,36.21,75020.53,0.0,-0.21117,0.00011,20.83258]
[1776381094988,36.21,75020.53,0.0,-0.21117,0.00011,20.83258]
[1776381095110,36.21,75020.53,0.0,-0.21117,0.00011,20.83258]
[1776381095655,36.21,75020.78,0.0,-0.21114,0.00011,20.83106]
[1776381098500,36.21,75020.73,0.0,-0.21114,0.00011,20.83112]
[1776381099187,36.21,75021.61,0.0,-0.21104,0.00011,20.82561]
[1776381099247,36.21,75021.61,0.0,-0.21104,0.00011,20.82561]
[1776381101956,36.21,75026.14,0.0,-0.21054,0.00011,20.79762]
[1776381102045,36.21,75028.92,0.0,-0.21023,0.00011,20.78046]
[1776381102149,36.21,75028.92,0.0,-0.21023,0.00011,20.78046]
[1776381102701,36.21,75028.37,0.0,-0.21029,0.00011,20.78375]
[1776381105121,36.21,75029.61,0.0,-0.21015,0.00011,20.77596]
[1776381105310,36.21,75029.61,0.0,-0.21015,0.00011,20.77596]
[1776381105531,36.21,75029.61,0.0,-0.21015,0.00011,20.77596]
[1776381108258,36.21,75037.96,0.0,-0.20922,0.00011,20.72454]
[1776381111228,36.21,75037.32,0.0,-0.20929,0.00011,20.72841]
[1776381111314,36.21,75037.32,0.0,-0.20929,0.00011,20.72841]
[1776381111460,36.21,75037.32,0.0,-0.20929,0.00011,20.72841]
[1776381111467,36.21,75037.32,0.0,-0.20929,0.00011,20.72841]
[1776381113017,36.21,75038.3,0.0,-0.20919,0.00011,20.72237]
[1776381113058,36.21,75038.3,0.0,-0.20919,0.00011,20.72237]
[1776381113165,36.21,75038.3,0.0,-0.20919,0.00011,20.72237]
[1776381113974,36.21,75033.55,0.0,-0.20971,0.00011,20.75158]
[1776381119821,36.21,75031.7,0.0,-0.20992,0.00011,20.76356]
[1776381122743,36.21,75031.65,0.0,-0.20993,0.00011,20.76405]
[1776381122802,36.21,75031.65,0.0,-0.20993,0.00011,20.76405]
[1776381123517,36.21,75031.05,0.0,-0.21,0.00011,20.76783]
[1776381123850,36.21,75027.9,0.0,-0.21035,0.00011,20.78737]
[1776381128886,36.22,75023.82,0.0,-0.21082,0.00011,20.81326]
[1776381129587,36.22,75023.82,0.0,-0.21082,0.00011,20.81326]
[1776381129706,36.22,75023.82,0.0,-0.21082,0.00011,20.81326]
[1776381129814,36.22,75023.82,0.0,-0.21082,0.00011,20.81326]
[1776381129894,36.22,75023.7,0.0,-0.21083,0.00011,20.81416]
[1776381130150,36.22,75023.7,0.0,-0.21083,0.00011,20.81416]
[1776381130176,36.22,75023.7,0.0,-0.21083,0.00011,20.81416]
[1776381130901,36.22,75008.02,0.0,-0.21258,0.00011,20.91043]
[1776381132310,36.22,75003.95,0.0,-0.21303,0.00011,20.93534]
[1776381132429,36.22,75003.95,0.0,-0.21303,0.00011,20.93534]
[1776381133713,36.22,75002.58,0.0,-0.21319,0.00011,20.94373]
[1776381133925,36.22,75001.34,0.0,-0.21333,0.00011,20.95143]
[1776381136252,36.22,75001.68,0.0,-0.21329,0.00011,20.9496]
[1776381136337,36.22,75001.68,0.0,-0.21329,0.00011,20.9496]
[1776381136942,36.22,74989.85,0.0,-0.21462,0.00011,21.02186]
[1776381138756,36.22,74982.56,0.0,-0.21543,0.00011,21.06626]
[1776381139726,36.22,74981.95,0.0,-0.2155,0.00011,21.06996]
[1776381139831,36.22,74981.95,0.0,-0.2155,0.00011,21.06996]
[1776381142466,36.22,74987.7,0.0,-0.21486,0.00011,21.03498]
[1776381143248,36.22,74987.16,0.0,-0.21492,0.00011,21.0383]
[1776381143351,36.22,74987.16,0.0,-0.21492,0.00011,21.0383]
[1776381143387,36.22,74987.16,0.0,-0.21492,0.00011,21.0383]
[1776381143425,36.22,74987.16,0.0,-0.21492,0.00011,21.0383]
[1776381143991,36.22,74990.08,0.0,-0.21459,0.00011,21.02055]
[1776381144118,36.22,74990.08,0.0,-0.21459,0.00011,21.02055]
[1776381144620,36.22,74990.08,0.0,-0.21459,0.00011,21.02055]
[1776381144649,36.22,74990.08,0.0,-0.21459,0.00011,21.02055]
[1776381144783,36.22,74990.08,0.0,-0.21459,0.00011,21.02055]
[1776381144794,36.22,74990.08,0.0,-0.21459,0.00011,21.02055]
[1776381144796,36.22,74990.08,0.0,-0.21459,0.00011,21.02055]
[1776381145005,36.22,75001.24,0.0,-0.21335,0.00011,20.95268]
[1776381149405,36.22,75010.78,0.0,-0.21229,0.00011,20.89459]
[1776381155594,36.22,75010.98,0.0,-0.21225,0.00011,20.89028]
[1776381161117,36.22,75008.53,0.0,-0.21253,0.00011,20.90582]
[1776381165561,36.22,75008.13,0.0,-0.21258,0.00011,20.90848]
[1776381166084,36.22,75008.13,0.0,-0.21258,0.00011,20.90848]
[1776381172056,36.23,75000.22,0.0,-0.21347,0.00011,20.95708]
[1776381177162,36.23,75002.84,0.0,-0.21318,0.00011,20.9413]
[1776381180410,36.23,75003.34,0.0,-0.21313,0.00011,20.93839]
[1776381184519,36.23,74998.69,0.0,-0.21365,0.00011,20.96695]
[1776381184591,36.23,74998.69,0.0,-0.21365,0.00011,20.96695]
[1776381185966,36.23,74999.06,0.0,-0.21361,0.00011,20.96473]
[1776381185987,36.23,74999.06,0.0,-0.21361,0.00011,20.96473]
[1776381186045,36.23,74999.06,0.0,-0.21361,0.00011,20.96473]
[1776381186106,36.23,74999.06,0.0,-0.21361,0.00011,20.96473]
[1776381186061,36.23,74999.92,0.0,-0.21351,0.00011,20.95949]
[1776381191130,36.23,74994.77,0.0,-0.2141,0.00011,20.99189]
[1776381196071,36.23,74990.55,0.0,-0.21459,0.00011,21.01844]
[1776381196087,36.23,74990.55,0.0,-0.21459,0.00011,21.01844]
[1776381196416,36.23,74989.96,0.0,-0.21466,0.00011,21.02224]
[1776381198408,36.23,75000.75,0.0,-0.21346,0.00011,20.95684]
[1776381198781,36.23,75000.75,0.0,-0.21346,0.00011,20.95684]
[1776381198971,36.23,75000.43,0.0,-0.2135,0.00011,20.95895]
[1776381204844,36.24,75000.49,0.0,-0.21351,0.00011,20.95937]
[1776381204889,36.24,75000.49,0.0,-0.21351,0.00011,20.95937]
[1776381204938,36.24,75000.5,0.0,-0.21351,0.00011,20.95946]
[1776381210293,36.24,75001.47,0.0,-0.21341,0.00011,20.95433]
[1776381215495,36.24,75000.6,0.0,-0.21351,0.00011,20.95713]
[1776381220530,36.24,75000.15,0.0,-0.21357,0.00011,20.96065]
[1776381225793,36.25,75001.21,0.0,-0.21346,0.00011,20.9548]
[1776381231114,36.25,74992.03,0.0,-0.2145,0.00011,21.01166]
[1776381236642,36.25,74990.56,0.0,-0.21469,0.00011,21.02212]
[1776381241677,36.26,74988.31,0.0,-0.21496,0.00011,21.0369]
[1776381246712,36.26,74987.44,0.0,-0.21508,0.00011,21.04327]
[1776381249087,36.26,74976.93,0.0,-0.21627,0.00011,21.1075]
[1776381254768,36.26,74977.43,0.0,-0.21623,0.00011,21.10537]
[1776381260476,36.27,74977.81,0.0,-0.21619,0.00011,21.10369]
[1776381266087,36.27,74985.16,0.0,-0.21539,0.00011,21.06015]
[1776381267260,36.27,74985.7,0.0,-0.21534,0.00011,21.0573]
[1776381272896,36.27,74990.53,0.0,-0.21479,0.00011,21.02536]
[1776381277932,36.27,74991.51,0.0,-0.21469,0.00011,21.02006]
[1776381283972,36.28,74994.03,0.0,-0.21442,0.00011,21.00562]
[1776381289008,36.28,74993.28,0.0,-0.21452,0.00011,21.01092]
[1776381292951,36.28,74992.98,0.0,-0.21456,0.00011,21.01316]
[1776381299079,36.28,74992.39,0.0,-0.21464,0.00011,21.01768]
[1776381304113,36.28,74993.26,0.0,-0.21456,0.00011,21.01303]
[1776381309289,36.29,74996.26,0.0,-0.21424,0.00011,20.99552]
[1776381315190,36.29,74994.76,0.0,-0.21442,0.00011,21.00552]
[1776381321185,36.29,74994.51,0.0,-0.21446,0.00011,21.00772]
[1776381326342,36.29,74989.36,0.0,-0.21506,0.00011,21.04031]
[1776381326573,36.29,74989.36,0.0,-0.21506,0.00011,21.04031]
[1776381326600,36.29,74989.36,0.0,-0.21506,0.00011,21.04031]
[1776381326975,36.3,74989.34,0.0,-0.21506,0.00011,21.04064]
[1776381329483,36.3,74984.87,0.0,-0.21557,0.00011,21.06805]
[1776381329760,36.3,74984.87,0.0,-0.21557,0.00011,21.06805]
[1776381331145,36.3,74984.34,0.0,-0.21564,0.00011,21.07176]
[1776381331226,36.3,74980.64,0.0,-0.21603,0.00011,21.09098]
[1776381334605,36.3,74975.09,0.0,-0.21667,0.00011,21.12523]
[1776381334629,36.3,74975.09,0.0,-0.21667,0.00011,21.12523]
[1776381334730,36.3,74969.17,0.0,-0.21734,0.00011,21.16132]
[1776381336322,36.3,74968.53,0.0,-0.21741,0.00011,21.16542]
[1776381337244,36.3,74968.53,0.0,-0.21741,0.00011,21.16542]
[1776381337251,36.3,74968.53,0.0,-0.21741,0.00011,21.16542]
[1776381337450,36.3,74967.91,0.0,-0.21749,0.00011,21.16939]
[1776381339306,36.3,74967.45,0.0,-0.21755,0.00011,21.17261]
[1776381339468,36.3,74967.45,0.0,-0.21755,0.00011,21.17261]
[1776381339721,36.3,74963.73,0.0,-0.21797,0.00011,21.19529]
[1776381345399,36.31,74961.44,0.0,-0.21825,0.00011,21.21014]
[1776381353455,36.31,74962.95,0.0,-0.21811,0.00011,21.20291]
[1776381359080,36.32,74965.94,0.0,-0.21779,0.00011,21.18579]
[1776381362092,36.32,74965.85,0.0,-0.21781,0.00011,21.187]
[1776381363073,36.32,74967.14,0.0,-0.21767,0.00011,21.17965]
[1776381363118,36.32,74967.14,0.0,-0.21767,0.00011,21.17965]
[1776381363267,36.32,74967.14,0.0,-0.21767,0.00011,21.17965]
[1776381363280,36.32,74959.44,0.0,-0.21855,0.00011,21.22633]
[1776381365846,36.32,74952.06,0.0,-0.21939,0.00011,21.27107]
[1776381369727,36.32,74953.45,0.0,-0.21924,0.00011,21.26337]
[1776381369910,36.32,74953.45,0.0,-0.21924,0.00011,21.26337]
[1776381370270,36.32,74953.45,0.0,-0.21924,0.00011,21.26337]
[1776381370538,36.32,74954.73,0.0,-0.2191,0.00011,21.2561]
[1776381371038,36.32,74954.73,0.0,-0.2191,0.00011,21.2561]
[1776381371168,36.32,74932.21,0.0,-0.22166,0.00011,21.39156]
[1776381372057,36.32,74933.59,0.0,-0.22151,0.00011,21.3834]
[1776381373349,36.32,74933.59,0.0,-0.22151,0.00011,21.3834]
[1776381374202,36.32,74933.59,0.0,-0.22151,0.00011,21.3834]
[1776381376097,36.33,74932.44,0.0,-0.22164,0.00011,21.39061]
[1776381376170,36.33,74932.29,0.0,-0.22166,0.00011,21.39156]
[1776381381528,36.33,74931.75,0.0,-0.22173,0.00011,21.39501]
[1776381385888,36.33,74938.62,0.0,-0.22096,0.00011,21.35452]
[1776381391735,36.33,74941.98,0.0,-0.22058,0.00011,21.33242]
[1776381396769,36.34,74941.78,0.0,-0.22062,0.00011,21.33473]
[1776381401803,36.34,74941.07,0.0,-0.22072,0.00011,21.34008]
[1776381410212,36.34,74939.9,0.0,-0.22089,0.00011,21.34874]
[1776381411966,36.35,74939.9,0.0,-0.22089,0.00011,21.34894]
[1776381412181,36.35,74940.12,0.0,-0.22087,0.00011,21.34782]
[1776381417272,36.35,74939.77,0.0,-0.22093,0.00011,21.3509]
[1776381423403,36.35,74939.46,0.0,-0.22097,0.00011,21.35333]
[1776381423493,36.35,74939.46,0.0,-0.22097,0.00011,21.35333]
[1776381423507,36.35,74939.46,0.0,-0.22097,0.00011,21.35333]
[1776381423614,36.35,74939.46,0.0,-0.22097,0.00011,21.35333]
[1776381424352,36.35,74932.87,0.0,-0.22173,0.00011,21.39355]
[1776381430356,36.36,74931.04,0.0,-0.22196,0.00011,21.40538]
[1776381434939,36.36,74933.53,0.0,-0.22168,0.00011,21.39091]
[1776381437026,36.36,74933.25,0.0,-0.22172,0.00011,21.39297]
[1776381442537,36.36,74932.44,0.0,-0.22184,0.00011,21.39919]
[1776381442580,36.36,74932.44,0.0,-0.22184,0.00011,21.39919]
[1776381445227,36.36,74932.71,0.0,-0.22181,0.00011,21.39789]
[1776381451146,36.37,74932.79,0.0,-0.2218,0.00011,21.39513]
[1776381452782,36.37,74932.47,0.0,-0.22184,0.00011,21.39722]
[1776381452810,36.37,74932.47,0.0,-0.22184,0.00011,21.39722]
[1776381453161,36.37,74932.56,0.0,-0.22184,0.00011,21.39685]
[1776381455504,36.37,74941.12,0.0,-0.22087,0.00011,21.34599]
[1776381455614,36.37,74941.12,0.0,-0.22087,0.00011,21.34599]
[1776381456289,36.37,74952.69,0.0,-0.21956,0.00011,21.27669]
[1776381459471,36.37,74955.94,0.0,-0.21921,0.00011,21.25775]
[1776381460210,36.37,74958.33,0.0,-0.21894,0.00011,21.24361]
[1776381465247,36.38,74966.43,0.0,-0.21805,0.00011,21.19617]
[1776381465492,36.38,74966.43,0.0,-0.21805,0.00011,21.19617]
[1776381465511,36.38,74966.43,0.0,-0.21805,0.00011,21.19617]
[1776381466254,36.38,74966.22,0.0,-0.21808,0.00011,21.19774]
[1776381467533,36.38,74965.84,0.0,-0.21813,0.00011,21.20033]
[1776381468474,36.38,74965.84,0.0,-0.21813,0.00011,21.20033]
[1776381473829,36.38,74956.69,0.0,-0.21919,0.00011,21.25695]
[1776381473966,36.38,74956.69,0.0,-0.21919,0.00011,21.25695]
[1776381474104,36.38,74956.69,0.0,-0.21919,0.00011,21.25695]
[1776381474315,36.38,74956.71,0.0,-0.21919,0.00011,21.25706]
[1776381479350,36.39,74960.39,0.0,-0.2188,0.00011,21.23617]
[1776381482005,36.39,74960.61,0.0,-0.21878,0.00011,21.23534]
[1776381487406,36.39,74963.3,0.0,-0.2185,0.00011,21.22072]
[1776381489330,36.39,74963.13,0.0,-0.21853,0.00011,21.22201]
[1776381489452,36.39,74966.46,0.0,-0.21816,0.00011,21.20224]
[1776381495491,36.4,74972.92,0.0,-0.21747,0.00011,21.16527]
[1776381498141,36.4,74973.15,0.0,-0.21745,0.00011,21.16455]
[1776381498511,36.4,74973.15,0.0,-0.21746,0.00011,21.16476]
[1776381499569,36.4,74973.15,0.0,-0.21746,0.00011,21.16476]
[1776381499766,36.4,74973.15,0.0,-0.21746,0.00011,21.16476]
[1776381503750,36.4,74980.78,0.0,-0.21661,0.00011,21.11935]
[1776381503775,36.4,74980.78,0.0,-0.21661,0.00011,21.11935]
[1776381507802,36.4,74977.37,0.0,-0.217,0.00011,21.1402]
[1776381507884,36.41,74975.44,0.0,-0.21722,0.00011,21.15219]
[1776381512884,36.41,74967.4,0.0,-0.21812,0.00011,21.19813]
[1776381518431,36.41,74968.13,0.0,-0.21806,0.00011,21.19476]
[1776381523689,36.42,74969.27,0.0,-0.21796,0.00011,21.1897]
[1776381528876,36.42,74971.68,0.0,-0.21771,0.00011,21.17649]
[1776381535197,36.42,74972.33,0.0,-0.21765,0.00011,21.17338]
[1776381540852,36.43,74973.01,0.0,-0.21762,0.00011,21.17169]
[1776381541110,36.43,74973.01,0.0,-0.21762,0.00011,21.17169]
[1776381541151,36.43,74973.01,0.0,-0.21762,0.00011,21.17169]
[1776381541173,36.43,74973.01,0.0,-0.21762,0.00011,21.17169]
[1776381541212,36.43,74969.13,0.0,-0.21806,0.00011,21.1953]
[1776381542935,36.43,74960.62,0.0,-0.21902,0.00011,21.2467]
[1776381542945,36.43,74960.62,0.0,-0.21902,0.00011,21.2467]
[1776381543170,36.43,74960.3,0.0,-0.21906,0.00011,21.24885]
[1776381548877,36.44,74960.66,0.0,-0.21904,0.00011,21.24772]
[1776381553914,36.44,74960.98,0.0,-0.21902,0.00011,21.24666]
[1776381557152,36.44,74960.68,0.0,-0.21906,0.00011,21.24881]
[1776381557203,36.44,74960.68,0.0,-0.21906,0.00011,21.24881]
[1776381557242,36.44,74964.12,0.0,-0.21868,0.00011,21.22832]
[1776381562982,36.44,74964.23,0.0,-0.21868,0.00011,21.22882]
[1776381564208,36.44,74964.23,0.0,-0.21868,0.00011,21.22882]
[1776381564265,36.44,74964.23,0.0,-0.21868,0.00011,21.22882]
[1776381565139,36.44,74964.5,0.0,-0.21866,0.00011,21.22739]
[1776381565278,36.44,74964.5,0.0,-0.21866,0.00011,21.22739]
[1776381565349,36.44,74965.41,0.0,-0.21856,0.00011,21.22212]
[1776381571399,36.45,74964.72,0.0,-0.21865,0.00011,21.22724]
[1776381571418,36.45,74965.9,0.0,-0.2185,0.00011,21.21689]
[1776381577083,36.45,74970.57,0.0,-0.218,0.00011,21.19008]
[1776381582140,36.45,74975.46,0.0,-0.21747,0.00011,21.16161]
[1776381582314,36.46,74976.21,0.0,-0.21739,0.00011,21.15734]
[1776381589169,36.46,74980.27,0.0,-0.21696,0.00011,21.13436]
[1776381592006,36.46,74979.8,0.0,-0.21702,0.00011,21.1376]
[1776381592104,36.46,74979.8,0.0,-0.21702,0.00011,21.1376]
[1776381592191,36.46,74982.33,0.0,-0.21674,0.00011,21.12257]
[1776381593991,36.46,74984.88,0.0,-0.21646,0.00011,21.10741]
[1776381595801,36.46,74985.11,0.0,-0.21644,0.00011,21.10626]
[1776381595911,36.46,74985.11,0.0,-0.21644,0.00011,21.10626]
[1776381595929,36.46,74985.11,0.0,-0.21644,0.00011,21.10626]
[1776381596298,36.46,74985.11,0.0,-0.21644,0.00011,21.10626]
[1776381596322,36.46,74986.39,0.0,-0.21629,0.00011,21.09867]
[1776381596977,36.46,74986.39,0.0,-0.21629,0.00011,21.09867]
[1776381601299,36.47,74997.95,0.0,-0.21502,0.00011,21.02958]
[1776381606045,36.47,74991.13,0.0,-0.21578,0.00011,21.07106]
[1776381606053,36.47,74991.13,0.0,-0.21578,0.00011,21.07106]
[1776381606143,36.47,74991.13,0.0,-0.21578,0.00011,21.07106]
[1776381606344,36.47,74997.75,0.0,-0.21505,0.00011,21.03115]
[1776381611624,36.47,74996.06,0.0,-0.21525,0.00011,21.04211]
[1776381612741,36.47,74996.06,0.0,-0.21525,0.00011,21.04224]
[1776381612797,36.47,74996.06,0.0,-0.21525,0.00011,21.04224]
[1776381613012,36.47,74996.06,0.0,-0.21525,0.00011,21.04224]
[1776381613336,36.47,74995.75,0.0,-0.21529,0.00011,21.04424]
[1776381615183,36.47,74989.89,0.0,-0.21594,0.00011,21.07974]
[1776381615455,36.47,74987.22,0.0,-0.21624,0.00011,21.09593]
[1776381616177,36.47,74987.22,0.0,-0.21624,0.00011,21.09593]
[1776381616184,36.47,74987.22,0.0,-0.21624,0.00011,21.09593]
[1776381621392,36.47,74987.27,0.0,-0.21625,0.00011,21.09644]
[1776381622526,36.47,74987.27,0.0,-0.21625,0.00011,21.09644]
[1776381624950,36.47,74987.3,0.0,-0.21626,0.00011,21.09685]
[1776381625423,36.47,74991.82,0.0,-0.21576,0.00011,21.06979]
[1776381626011,36.47,74991.82,0.0,-0.21576,0.00011,21.06979]
[1776381631957,36.48,74999.54,0.0,-0.2149,0.00011,21.02133]
[1776381632296,36.48,74999.54,0.0,-0.2149,0.00011,21.02133]
[1776381632411,36.48,74999.54,0.0,-0.2149,0.00011,21.02133]
[1776381632478,36.48,74999.54,0.0,-0.2149,0.00011,21.02133]
[1776381632493,36.48,75005.55,0.0,-0.21424,0.00011,20.98528]
[1776381637553,36.48,75009.8,0.0,-0.21378,0.00011,20.96027]
[1776381640647,36.48,75011.08,0.0,-0.21364,0.00011,20.95286]
[1776381641536,36.48,75011.08,0.0,-0.21365,0.00011,20.95298]
[1776381644867,36.48,75013.21,0.0,-0.21341,0.00011,20.94008]
[1776381645039,36.48,75013.21,0.0,-0.21341,0.00011,20.94008]
[1776381645563,36.48,75013.41,0.0,-0.21339,0.00011,20.93895]
[1776381648763,36.48,75013.96,0.0,-0.21333,0.00011,20.93569]
[1776381648781,36.48,75013.96,0.0,-0.21333,0.00011,20.93569]
[1776381649004,36.48,75013.9,0.0,-0.21334,0.00011,20.93639]
[1776381654628,36.49,75016.76,0.0,-0.21305,0.00011,20.92029]
[1776381659664,36.49,75018.18,0.0,-0.21291,0.00011,20.91291]
[1776381660205,36.49,75018.18,0.0,-0.21291,0.00011,20.91291]
[1776381660302,36.49,75018.18,0.0,-0.21291,0.00011,20.91291]
[1776381660348,36.49,75018.18,0.0,-0.21291,0.00011,20.91291]
[1776381660365,36.49,75018.18,0.0,-0.21291,0.00011,20.91291]
[1776381660639,36.49,75018.46,0.0,-0.21288,0.00011,20.91146]
[1776381662073,36.49,75024.13,0.0,-0.21226,0.00011,20.87732]
[1776381662235,36.49,75024.13,0.0,-0.21226,0.00011,20.87732]
[1776381662429,36.49,75024.13,0.0,-0.21226,0.00011,20.87732]
[1776381662518,36.49,75027.58,0.0,-0.21189,0.00011,20.85655]
[1776381663017,36.49,75041.53,0.0,-0.21035,0.00011,20.77192]
[1776381665413,36.5,75042.14,0.0,-0.21029,0.00011,20.7685]
[1776381665550,36.5,75042.14,0.0,-0.21029,0.00011,20.7685]
[1776381665599,36.5,75042.14,0.0,-0.21029,0.00011,20.7685]
[1776381665626,36.5,75042.26,0.0,-0.21028,0.00011,20.76806]
[1776381666279,36.5,75042.26,0.0,-0.21028,0.00011,20.76806]
[1776381666487,36.5,75042.26,0.0,-0.21028,0.00011,20.76806]
[1776381666507,36.5,75037.02,0.0,-0.21086,0.00011,20.80024]
[1776381667001,36.5,75037.02,0.0,-0.21086,0.00011,20.80024]
[1776381667660,36.5,75037.02,0.0,-0.21086,0.00011,20.80024]
[1776381667765,36.5,75032.6,0.0,-0.21135,0.00011,20.82736]
[1776381668346,36.5,75029.17,0.0,-0.21174,0.00011,20.84854]
[1776381671848,36.5,75029.13,0.0,-0.21176,0.00011,20.84976]
[1776381672903,36.5,75028.71,0.0,-0.21181,0.00011,20.85264]
[1776381672998,36.5,75018.88,0.0,-0.2129,0.00011,20.91261]
[1776381675521,36.5,75019.43,0.0,-0.21285,0.00011,20.90955]
[1776381678103,36.51,75018.8,0.0,-0.21293,0.00011,20.9142]
[1776381678457,36.51,75018.8,0.0,-0.21293,0.00011,20.9142]
[1776381678543,36.51,75018.41,0.0,-0.21298,0.00011,20.91684]
[1776381678836,36.51,75018.41,0.0,-0.21298,0.00011,20.91684]
[1776381679328,36.51,75018.41,0.0,-0.21298,0.00011,20.91684]
[1776381679579,36.51,75028.99,0.0,-0.21182,0.00011,20.85297]
[1776381680411,36.51,75039.65,0.0,-0.21065,0.00011,20.78856]
[1776381681117,36.51,75039.65,0.0,-0.21065,0.00011,20.78856]
[1776381681176,36.51,75039.65,0.0,-0.21065,0.00011,20.78856]
[1776381682940,36.51,75043.91,0.0,-0.2102,0.00011,20.76354]
[1776381683415,36.51,75043.91,0.0,-0.2102,0.00011,20.76354]
[1776381683684,36.51,75043.91,0.0,-0.2102,0.00011,20.76354]
[1776381683955,36.51,75043.91,0.0,-0.21021,0.00011,20.76401]
[1776381687463,36.52,75047.86,0.0,-0.2098,0.00011,20.74126]
[1776381687489,36.52,75047.86,0.0,-0.2098,0.00011,20.74126]
[1776381687530,36.52,75048.62,0.0,-0.20972,0.00011,20.737]
[1776381693918,36.52,75048.8,0.0,-0.20971,0.00011,20.73456]
[1776381697101,36.53,75049.59,0.0,-0.20964,0.00011,20.73045]
[1776381698717,36.53,75068.52,0.0,-0.20759,0.00011,20.61599]
[1776381699686,36.53,75068.52,0.0,-0.20759,0.00011,20.61599]
[1776381700369,36.53,75063.04,0.0,-0.20819,0.00011,20.64981]
[1776381702776,36.53,75058.62,0.0,-0.20869,0.00011,20.67767]
[1776381703000,36.53,75058.62,0.0,-0.20869,0.00011,20.67767]
[1776381703098,36.53,75058.62,0.0,-0.20869,0.00011,20.67767]
[1776381703169,36.53,75068.48,0.0,-0.20762,0.00011,20.61775]
[1776381704433,36.53,75068.48,0.0,-0.20762,0.00011,20.61775]
[1776381704590,36.53,75074.97,0.0,-0.20692,0.00011,20.57842]
[1776381705727,36.53,75074.97,0.0,-0.20693,0.00011,20.57881]
[1776381706527,36.54,75068.72,0.0,-0.20761,0.00011,20.61736]
[1776381710569,36.54,75069.16,0.0,-0.20758,0.00011,20.61569]
[1776381716082,36.55,75071.31,0.0,-0.20739,0.00011,20.60505]
[1776381716946,36.55,75071.31,0.0,-0.20739,0.00011,20.60505]
[1776381720599,36.55,75067.07,0.0,-0.20787,0.00011,20.63205]
[1776381726153,36.56,75066.67,0.0,-0.20795,0.00011,20.63681]
[1776381731188,36.56,75065.88,0.0,-0.20807,0.00011,20.64336]
[1776381731966,36.56,75065.88,0.0,-0.20807,0.00011,20.64336]
[1776381737285,36.57,75064.44,0.0,-0.20826,0.00011,20.65395]
[1776381737341,36.57,75064.44,0.0,-0.20826,0.00011,20.65395]
[1776381743271,36.57,75057.44,0.0,-0.20905,0.00011,20.69868]
[1776381748310,36.57,75056.59,0.0,-0.20917,0.00011,20.70512]
[1776381751397,36.58,75056.55,0.0,-0.20918,0.00011,20.70584]
[1776381752111,36.58,75052.72,0.0,-0.20958,0.00011,20.7259]
[1776381753196,36.58,75047.73,0.0,-0.21013,0.00011,20.75647]
[1776381753906,36.58,75047.73,0.0,-0.21014,0.00011,20.75677]
[1776381759228,36.58,75046.51,0.0,-0.21028,0.00011,20.76498]
[1776381759556,36.58,75046.51,0.0,-0.21028,0.00011,20.76498]
[1776381760756,36.58,75048.38,0.0,-0.21008,0.00011,20.75379]
[1776381762588,36.58,75041.55,0.0,-0.21084,0.00011,20.79573]
[1776381762596,36.58,75041.55,0.0,-0.21084,0.00011,20.79573]
[1776381762634,36.58,75041.55,0.0,-0.21084,0.00011,20.79573]
[1776381762710,36.58,75039.73,0.0,-0.21104,0.00011,20.80702]
[1776381768038,36.59,75038.54,0.0,-0.21119,0.00011,20.81549]
[1776381773254,36.59,75040.47,0.0,-0.21102,0.00011,20.80583]
[1776381778518,36.6,75041.7,0.0,-0.21091,0.00011,20.80007]
[1776381783552,36.6,75027.71,0.0,-0.21248,0.00011,20.88644]
[1776381784568,36.6,75027.71,0.0,-0.21248,0.00011,20.88644]
[1776381784604,36.6,75027.71,0.0,-0.21248,0.00011,20.88644]
[1776381784605,36.6,75025.27,0.0,-0.21275,0.00011,20.90143]
[1776381787160,36.6,75025.13,0.0,-0.21278,0.00011,20.90283]
[1776381793622,36.61,75023.84,0.0,-0.21296,0.00011,20.91292]
[1776381796029,36.61,75023.33,0.0,-0.21302,0.00011,20.91634]
[1776381796099,36.61,75023.33,0.0,-0.21302,0.00011,20.91634]
[1776381796139,36.61,75023.33,0.0,-0.21302,0.00011,20.91634]
[1776381796297,36.61,75023.33,0.0,-0.21302,0.00011,20.91634]
[1776381797002,36.61,75023.03,0.0,-0.21307,0.00011,20.91881]
[1776381797297,36.61,75023.03,0.0,-0.21307,0.00011,20.91881]
[1776381797500,36.61,75023.03,0.0,-0.21307,0.00011,20.91881]
[1776381797653,36.61,75020.28,0.0,-0.21338,0.00011,20.93574]
[1776381802685,36.62,75015.94,0.0,-0.21388,0.00011,20.96334]
[1776381806416,36.62,75019.28,0.0,-0.21353,0.00011,20.94405]
[1776381806816,36.62,75021.39,0.0,-0.2133,0.00011,20.93162]
[1776381806957,36.62,75021.39,0.0,-0.2133,0.00011,20.93162]
[1776381807013,36.62,75021.39,0.0,-0.2133,0.00011,20.93162]
[1776381807148,36.62,75021.39,0.0,-0.2133,0.00011,20.93162]
[1776381807724,36.62,75021.39,0.0,-0.2133,0.00011,20.93193]
[1776381810744,36.63,75031.2,0.0,-0.21224,0.00011,20.87345]
[1776381811756,36.63,75031.2,0.0,-0.21224,0.00011,20.87345]
[1776381811829,36.63,75034.12,0.0,-0.2119,0.00011,20.8526]
[1776381814195,36.63,75038.03,0.0,-0.21148,0.00011,20.82953]
[1776381815583,36.63,75038.35,0.0,-0.21145,0.00011,20.82793]
[1776381816503,36.63,75039.01,0.0,-0.21138,0.00011,20.82426]
[1776381817612,36.63,75038.97,0.0,-0.21139,0.00011,20.82484]
[1776381817769,36.63,75038.97,0.0,-0.21139,0.00011,20.82484]
[1776381817794,36.63,75036.5,0.0,-0.21167,0.00011,20.84012]
[1776381821963,36.63,75027.81,0.0,-0.21264,0.00011,20.8938]
[1776381823571,36.64,75027.32,0.0,-0.2127,0.00011,20.89703]
[1776381828110,36.64,75026.79,0.0,-0.21278,0.00011,20.90131]
[1776381828446,36.64,75026.79,0.0,-0.21278,0.00011,20.90131]
[1776381828539,36.64,75027.74,0.0,-0.21269,0.00011,20.89615]
[1776381831241,36.64,75033.95,0.0,-0.21201,0.00011,20.85893]
[1776381831880,36.64,75037.56,0.0,-0.21162,0.00011,20.8378]
[1776381833728,36.64,75038.34,0.0,-0.21154,0.00011,20.83344]
[1776381835884,36.65,75038.34,0.0,-0.21155,0.00011,20.8338]
[1776381841180,36.65,75039.42,0.0,-0.21147,0.00011,20.82942]
[1776381841988,36.65,75040.06,0.0,-0.21141,0.00011,20.82623]
[1776381842126,36.65,75040.06,0.0,-0.21141,0.00011,20.82623]
[1776381842280,36.65,75041.29,0.0,-0.21128,0.00011,20.81914]
[1776381846206,36.66,75048.14,0.0,-0.21054,0.00011,20.77827]
[1776381847053,36.66,75048.16,0.0,-0.21054,0.00011,20.77834]
[1776381850048,36.66,75046.0,0.0,-0.21079,0.00011,20.7918]
[1776381852171,36.66,75044.57,0.0,-0.21095,0.00011,20.80078]
[1776381854026,36.66,75046.14,0.0,-0.21078,0.00011,20.79168]
[1776381854239,36.66,75046.14,0.0,-0.21078,0.00011,20.79168]
[1776381854312,36.66,75046.14,0.0,-0.21078,0.00011,20.79168]
[1776381854340,36.66,75046.38,0.0,-0.21076,0.00011,20.79035]
[1776381856281,36.66,75046.38,0.0,-0.21076,0.00011,20.79035]
[1776381856959,36.66,75046.78,0.0,-0.21072,0.00011,20.78819]
[1776381857192,36.66,75046.78,0.0,-0.21072,0.00011,20.78819]
[1776381857937,36.66,75053.43,0.0,-0.21,0.00011,20.74818]
[1776381858200,36.66,75053.43,0.0,-0.21,0.00011,20.74818]
[1776381858268,36.66,75062.92,0.0,-0.20896,0.00011,20.69059]
[1776381859648,36.66,75062.92,0.0,-0.20896,0.00011,20.69059]
[1776381860200,36.66,75058.99,0.0,-0.2094,0.00011,20.71467]
[1776381860641,36.66,75058.99,0.0,-0.2094,0.00011,20.71467]
[1776381860846,36.66,75058.99,0.0,-0.2094,0.00011,20.71467]
[1776381860857,36.66,75060.71,0.0,-0.20921,0.00011,20.70462]
[1776381861094,36.66,75060.71,0.0,-0.20921,0.00011,20.70462]
[1776381861243,36.66,75060.71,0.0,-0.20921,0.00011,20.70462]
[1776381861345,36.66,75076.28,0.0,-0.20752,0.00011,20.60997]
[1776381862448,36.66,75076.28,0.0,-0.20752,0.00011,20.60997]
[1776381862505,36.66,75076.28,0.0,-0.20752,0.00011,20.60997]
[1776381862638,36.66,75075.59,0.0,-0.2076,0.00011,20.61449]
[1776381863648,36.66,75075.59,0.0,-0.2076,0.00011,20.61449]
[1776381863785,36.66,75075.59,0.0,-0.2076,0.00011,20.61449]
[1776381863789,36.67,75075.68,0.0,-0.2076,0.00011,20.61426]
[1776381865536,36.67,75086.89,0.0,-0.2064,0.00011,20.54658]
[1776381867278,36.67,75086.8,0.0,-0.20641,0.00011,20.54713]
[1776381867707,36.67,75086.8,0.0,-0.20641,0.00011,20.54713]
[1776381867893,36.67,75086.8,0.0,-0.20641,0.00011,20.54713]
[1776381867778,36.67,75089.98,0.0,-0.20607,0.00011,20.52814]
[1776381867945,36.67,75089.98,0.0,-0.20607,0.00011,20.52814]
[1776381868057,36.67,75089.98,0.0,-0.20607,0.00011,20.52814]
[1776381868275,36.67,75089.98,0.0,-0.20607,0.00011,20.52814]
[1776381868493,36.67,75089.98,0.0,-0.20607,0.00011,20.52814]
[1776381868865,36.67,75109.8,0.0,-0.20395,0.00011,20.40794]
[1776381871019,36.67,75112.88,0.0,-0.20363,0.00011,20.38941]
[1776381874084,36.67,75114.26,0.0,-0.20347,0.00011,20.37845]
[1776381874377,36.67,75114.26,0.0,-0.20347,0.00011,20.37845]
[1776381874628,36.67,75114.26,0.0,-0.20347,0.00011,20.37845]
[1776381874674,36.67,75114.26,0.0,-0.20347,0.00011,20.37845]
[1776381874707,36.67,75114.26,0.0,-0.20347,0.00011,20.37845]
[1776381874829,36.67,75114.26,0.0,-0.20347,0.00011,20.37845]
[1776381874917,36.68,75114.87,0.0,-0.20342,0.00011,20.37537]
[1776381875097,36.68,75114.87,0.0,-0.20342,0.00011,20.37537]
[1776381875313,36.68,75114.87,0.0,-0.20342,0.00011,20.37537]
[1776381875422,36.68,75114.87,0.0,-0.20342,0.00011,20.37537]
[1776381875436,36.68,75114.87,0.0,-0.20342,0.00011,20.37537]
[1776381875694,36.68,75114.87,0.0,-0.20342,0.00011,20.37537]
[1776381875776,36.68,75133.24,0.0,-0.20146,0.00011,20.26277]
[1776381876676,36.68,75133.24,0.0,-0.20146,0.00011,20.26277]
[1776381876772,36.68,75132.37,0.0,-0.20155,0.00011,20.26811]
[1776381877446,36.68,75132.37,0.0,-0.20155,0.00011,20.26811]
[1776381877823,36.68,75132.37,0.0,-0.20155,0.00011,20.26811]
[1776381877547,36.68,75126.59,0.0,-0.20217,0.00011,20.30392]
[1776381878173,36.68,75126.59,0.0,-0.20217,0.00011,20.30392]
[1776381878322,36.68,75126.59,0.0,-0.20217,0.00011,20.30392]
[1776381878568,36.68,75126.59,0.0,-0.20217,0.00011,20.30392]
[1776381878828,36.68,75128.89,0.0,-0.20193,0.00011,20.28996]
[1776381879480,36.68,75128.89,0.0,-0.20193,0.00011,20.28996]
[1776381880270,36.68,75128.29,0.0,-0.202,0.00011,20.29364]
[1776381881130,36.68,75126.41,0.0,-0.2022,0.00011,20.30547]
[1776381881213,36.68,75126.41,0.0,-0.2022,0.00011,20.30547]
[1776381881508,36.68,75126.41,0.0,-0.2022,0.00011,20.30547]
[1776381883656,36.68,75123.66,0.0,-0.2025,0.00011,20.32262]
[1776381883676,36.68,75117.92,0.0,-0.20312,0.00011,20.3583]
[1776381887037,36.68,75112.85,0.0,-0.20368,0.00011,20.39031]
[1776381887270,36.68,75112.85,0.0,-0.20368,0.00011,20.39031]
[1776381887318,36.68,75113.16,0.0,-0.20365,0.00011,20.38842]
[1776381888063,36.68,75113.16,0.0,-0.20365,0.00011,20.38842]
[1776381888747,36.68,75100.48,0.0,-0.20502,0.00011,20.46653]
[1776381893790,36.7,75097.11,0.0,-0.20545,0.00011,20.49123]
[1776381899394,36.7,75097.55,0.0,-0.20543,0.00011,20.49035]
[1776381900912,36.7,75097.55,0.0,-0.20543,0.00011,20.49035]
[1776381900995,36.7,75097.49,0.0,-0.20544,0.00011,20.49091]
[1776381901004,36.7,75097.49,0.0,-0.20544,0.00011,20.49091]
[1776381901165,36.7,75097.49,0.0,-0.20544,0.00011,20.49091]
[1776381901222,36.7,75097.49,0.0,-0.20544,0.00011,20.49091]
[1776381901434,36.7,75089.08,0.0,-0.20635,0.00011,20.54219]
[1776381902923,36.7,75089.08,0.0,-0.20635,0.00011,20.54219]
[1776381907154,36.71,75082.14,0.0,-0.20712,0.00011,20.58591]
[1776381907196,36.71,75082.14,0.0,-0.20712,0.00011,20.58591]
[1776381907725,36.71,75081.69,0.0,-0.20717,0.00011,20.58885]
[1776381913781,36.71,75086.57,0.0,-0.20667,0.00011,20.56034]
[1776381915310,36.71,75086.57,0.0,-0.20667,0.00011,20.56054]
[1776381915505,36.71,75086.91,0.0,-0.20664,0.00011,20.55867]
[1776381917711,36.71,75087.55,0.0,-0.20657,0.00011,20.55497]
[1776381917775,36.71,75087.55,0.0,-0.20657,0.00011,20.55497]
[1776381917859,36.71,75087.78,0.0,-0.20655,0.00011,20.55376]
[1776381919843,36.71,75091.76,0.0,-0.20613,0.00011,20.52985]
[1776381920666,36.71,75092.47,0.0,-0.20605,0.00011,20.5256]
[1776381923560,36.71,75100.23,0.0,-0.20522,0.00011,20.47866]
[1776381923721,36.71,75100.23,0.0,-0.20522,0.00011,20.47866]
[1776381924269,36.71,75098.76,0.0,-0.20538,0.00011,20.48779]
[1776381924313,36.71,75098.76,0.0,-0.20538,0.00011,20.48779]
[1776381924569,36.71,75098.76,0.0,-0.20539,0.00011,20.48795]
[1776381928883,36.72,75101.44,0.0,-0.20511,0.00011,20.47209]
[1776381929575,36.72,75100.18,0.0,-0.20524,0.00011,20.47994]
[1776381931227,36.72,75100.18,0.0,-0.20525,0.00011,20.48023]
[1776381931487,36.72,75100.18,0.0,-0.20525,0.00011,20.48023]
[1776381931630,36.72,75100.18,0.0,-0.20525,0.00011,20.48023]
[1776381931721,36.72,75098.22,0.0,-0.20544,0.00011,20.48884]
[1776381935686,36.72,75094.47,0.0,-0.20585,0.00011,20.51208]
[1776381940213,36.72,75091.01,0.0,-0.20623,0.00011,20.53369]
[1776381940681,36.72,75090.43,0.0,-0.2063,0.00011,20.53734]
[1776381945852,36.72,75089.15,0.0,-0.20644,0.00011,20.54561]
[1776381948738,36.72,75072.02,0.0,-0.2083,0.00011,20.6502]
[1776381949722,36.72,75072.02,0.0,-0.2083,0.00011,20.6502]
[1776381950310,36.72,75072.91,0.0,-0.20821,0.00011,20.64503]
[1776381951982,36.72,75073.18,0.0,-0.20818,0.00011,20.64339]
[1776381952171,36.72,75074.51,0.0,-0.20804,0.00011,20.63545]
[1776381954166,36.73,75079.34,0.0,-0.20752,0.00011,20.60661]
[1776381954999,36.73,75079.34,0.0,-0.20753,0.00011,20.60689]
[1776381955975,36.73,75079.34,0.0,-0.20753,0.00011,20.60689]
[1776381956042,36.73,75078.72,0.0,-0.2076,0.00011,20.61095]
[1776381956493,36.73,75078.72,0.0,-0.2076,0.00011,20.61095]
[1776381956873,36.73,75072.35,0.0,-0.2083,0.00011,20.64992]
[1776381959757,36.73,75071.63,0.0,-0.20838,0.00011,20.65481]
[1776381962979,36.73,75070.34,0.0,-0.20854,0.00011,20.66336]
[1776381963844,36.73,75068.58,0.0,-0.20874,0.00011,20.67476]
[1776381965860,36.73,75058.47,0.0,-0.20984,0.00011,20.7362]
[1776381968239,36.74,75057.01,0.0,-0.21001,0.00011,20.74533]
[1776381973913,36.74,75057.04,0.0,-0.21002,0.00011,20.74602]
[1776381977586,36.74,75061.42,0.0,-0.20955,0.00011,20.71995]
[1776381977676,36.74,75061.42,0.0,-0.20955,0.00011,20.71995]
[1776381981363,36.74,75065.95,0.0,-0.20907,0.00011,20.69326]
[1776381983229,36.74,75066.82,0.0,-0.20898,0.00011,20.68841]
[1776381988359,36.75,75066.75,0.0,-0.20901,0.00011,20.68995]
[1776381994349,36.75,75066.99,0.0,-0.20898,0.00011,20.68639]
[1776382000102,36.75,75065.44,0.0,-0.20917,0.00011,20.69715]
[1776382007152,36.76,75060.87,0.0,-0.2097,0.00011,20.72625]
[1776382011355,36.76,75056.37,0.0,-0.2102,0.00011,20.75407]
[1776382012810,36.76,75056.29,0.0,-0.21021,0.00011,20.755]
[1776382018232,36.76,75063.52,0.0,-0.20945,0.00011,20.71262]
[1776382023267,36.77,75057.49,0.0,-0.21012,0.00011,20.75013]
[1776382028304,36.77,75050.65,0.0,-0.21088,0.00011,20.79214]
[1776382032053,36.77,75049.66,0.0,-0.211,0.00011,20.79842]
[1776382032070,36.77,75049.05,0.0,-0.21106,0.00011,20.80226]
[1776382032133,36.77,75049.05,0.0,-0.21106,0.00011,20.80226]
[1776382032408,36.77,75049.05,0.0,-0.21106,0.00011,20.80226]
[1776382033929,36.77,75050.73,0.0,-0.21088,0.00011,20.79212]
[1776382034784,36.77,75048.86,0.0,-0.21109,0.00011,20.80369]
[1776382037616,36.77,75048.17,0.0,-0.21117,0.00011,20.80806]
[1776382038188,36.77,75049.07,0.0,-0.21108,0.00011,20.80323]
[1776382041056,36.77,75046.47,0.0,-0.21137,0.00011,20.81911]
[1776382041442,36.77,75045.76,0.0,-0.21145,0.00011,20.82374]
[1776382042558,36.77,75046.59,0.0,-0.21136,0.00011,20.81873]
[1776382049185,36.78,75052.12,0.0,-0.21078,0.00011,20.78657]
[1776382052768,36.78,75049.77,0.0,-0.21103,0.00011,20.79816]
[1776382052877,36.78,75049.77,0.0,-0.21103,0.00011,20.79816]
[1776382052894,36.78,75049.77,0.0,-0.21103,0.00011,20.79816]
[1776382053752,36.78,75048.87,0.0,-0.21113,0.00011,20.80402]
[1776382054558,36.78,75043.99,0.0,-0.21167,0.00011,20.83365]
[1776382054589,36.78,75043.53,0.0,-0.21172,0.00011,20.83662]
[1776382060070,36.78,75042.54,0.0,-0.21184,0.00011,20.84309]
[1776382065586,36.79,75037.16,0.0,-0.21245,0.00011,20.87674]
[1776382070763,36.79,75037.62,0.0,-0.21242,0.00011,20.87514]
[1776382076913,36.8,75035.88,0.0,-0.21263,0.00011,20.88684]
[1776382080993,36.8,75036.56,0.0,-0.21257,0.00011,20.88352]
[1776382081110,36.8,75036.56,0.0,-0.21257,0.00011,20.88352]
[1776382081128,36.8,75036.56,0.0,-0.21257,0.00011,20.88352]
[1776382081065,36.8,75036.76,0.0,-0.21255,0.00011,20.88251]
[1776382081179,36.8,75036.76,0.0,-0.21255,0.00011,20.88251]
[1776382083167,36.8,75036.76,0.0,-0.21256,0.00011,20.88289]
[1776382087066,36.8,75023.55,0.0,-0.21402,0.00011,20.9626]
[1776382092485,36.8,75021.33,0.0,-0.21428,0.00011,20.97669]
[1776382092643,36.8,75021.33,0.0,-0.21428,0.00011,20.97669]
[1776382095480,36.8,75027.29,0.0,-0.21363,0.00011,20.94142]
[1776382096453,36.8,75027.29,0.0,-0.21363,0.00011,20.94161]
[1776382096783,36.81,75027.96,0.0,-0.21356,0.00011,20.93778]
[1776382101818,36.81,75029.8,0.0,-0.21338,0.00011,20.92775]
[1776382106854,36.81,75037.43,0.0,-0.21256,0.00011,20.88301]
[1776382111889,36.82,75039.44,0.0,-0.21234,0.00011,20.86876]
[1776382116923,36.82,75038.25,0.0,-0.21249,0.00011,20.87712]
[1776382121959,36.82,75043.06,0.0,-0.21199,0.00011,20.84944]
[1776382128001,36.83,75046.19,0.0,-0.21167,0.00011,20.83214]
[1776382133036,36.83,75044.7,0.0,-0.21186,0.00011,20.84236]
[1776382138070,36.83,75044.59,0.0,-0.21189,0.00011,20.84419]
[1776382143109,36.84,75044.58,0.0,-0.21191,0.00011,20.84544]
[1776382148141,36.84,75038.13,0.0,-0.21263,0.00011,20.88521]
[1776382153176,36.84,75036.78,0.0,-0.2128,0.00011,20.89421]
[1776382158210,36.85,75037.78,0.0,-0.2127,0.00011,20.88918]
[1776382163246,36.85,75036.05,0.0,-0.21291,0.00011,20.90053]
[1776382169288,36.85,75036.53,0.0,-0.21288,0.00011,20.89884]
[1776382174139,36.85,75032.14,0.0,-0.21335,0.00011,20.92243]
[1776382174229,36.85,75032.14,0.0,-0.21335,0.00011,20.92243]
[1776382174240,36.85,75031.73,0.0,-0.2134,0.00011,20.92507]
[1776382174279,36.85,75031.73,0.0,-0.2134,0.00011,20.92507]
[1776382174406,36.85,75031.73,0.0,-0.2134,0.00011,20.92507]
[1776382174664,36.85,75031.73,0.0,-0.2134,0.00011,20.92507]
[1776382174979,36.85,75031.73,0.0,-0.2134,0.00011,20.92507]
[1776382175080,36.85,75029.12,0.0,-0.21369,0.00011,20.94088]
[1776382175879,36.85,75029.12,0.0,-0.21369,0.00011,20.94088]
[1776382175981,36.86,75024.36,0.0,-0.21421,0.00011,20.96954]
[1776382177083,36.86,75024.36,0.0,-0.21421,0.00011,20.96954]
[1776382183385,36.86,75017.83,0.0,-0.21495,0.00011,21.0094]
[1776382184734,36.86,75017.83,0.0,-0.21495,0.00011,21.0094]
[1776382184808,36.86,75017.83,0.0,-0.21495,0.00011,21.0094]
[1776382187452,36.86,75027.57,0.0,-0.21388,0.00011,20.95167]
[1776382189705,36.86,75027.31,0.0,-0.21392,0.00011,20.95343]
[1776382190041,36.86,75026.13,0.0,-0.21405,0.00011,20.96089]
[1776382195999,36.86,75026.86,0.0,-0.21399,0.00011,20.95735]
[1776382201564,36.87,75027.57,0.0,-0.21394,0.00011,20.95481]
[1776382202114,36.87,75027.57,0.0,-0.21394,0.00011,20.95481]
[1776382202186,36.87,75027.57,0.0,-0.21394,0.00011,20.95481]
[1776382202214,36.87,75027.75,0.0,-0.21392,0.00011,20.95374]
[1776382202324,36.87,75027.75,0.0,-0.21392,0.00011,20.95374]
[1776382202580,36.87,75027.75,0.0,-0.21392,0.00011,20.95374]
[1776382202639,36.87,75027.75,0.0,-0.21392,0.00011,20.95374]
[1776382203709,36.87,75019.96,0.0,-0.21478,0.00011,21.00069]
[1776382203730,36.87,75019.96,0.0,-0.21478,0.00011,21.00069]
[1776382205033,36.87,75015.77,0.0,-0.21524,0.00011,21.02572]
[1776382205175,36.87,75015.77,0.0,-0.21524,0.00011,21.02572]
[1776382209539,36.87,75014.71,0.0,-0.21537,0.00011,21.03255]
[1776382209565,36.87,75014.71,0.0,-0.21537,0.00011,21.03255]
[1776382215993,36.87,75021.89,0.0,-0.2146,0.00011,20.99097]
[1776382221658,36.88,75025.85,0.0,-0.21419,0.00011,20.96835]
[1776382227270,36.88,75029.23,0.0,-0.21383,0.00011,20.94889]
[1776382232177,36.88,75030.01,0.0,-0.21376,0.00011,20.94523]
[1776382237768,36.89,75022.71,0.0,-0.21456,0.00011,20.98668]
[1776382244830,36.89,75019.05,0.0,-0.21498,0.00011,21.00963]
[1776382249724,36.89,75018.32,0.0,-0.21508,0.00011,21.01479]
[1776382253011,36.89,75025.61,0.0,-0.21428,0.00011,20.9716]
[1776382253198,36.89,75025.94,0.0,-0.21425,0.00011,20.97005]
[1776382256396,36.9,75031.92,0.0,-0.21361,0.00011,20.93495]
[1776382256910,36.9,75031.92,0.0,-0.21361,0.00011,20.93495]
[1776382261423,36.9,75036.67,0.0,-0.2131,0.00011,20.90751]
[1776382261945,36.9,75037.14,0.0,-0.21306,0.00011,20.90495]
[1776382266102,36.9,75037.98,0.0,-0.21298,0.00011,20.90067]
[1776382266282,36.9,75037.98,0.0,-0.21298,0.00011,20.90067]
[1776382266311,36.9,75039.28,0.0,-0.21285,0.00011,20.89337]
[1776382267532,36.9,75047.03,0.0,-0.212,0.00011,20.8469]
[1776382267553,36.9,75047.03,0.0,-0.212,0.00011,20.8469]
[1776382267988,36.9,75047.03,0.0,-0.212,0.00011,20.8469]
[1776382268508,36.9,75047.03,0.0,-0.212,0.00011,20.8469]
[1776382269895,36.9,75048.4,0.0,-0.21185,0.00011,20.83877]
[1776382275427,36.9,75048.21,0.0,-0.21187,0.00011,20.84012]
[1776382281097,36.91,75046.25,0.0,-0.21209,0.00011,20.85198]
[1776382287122,36.91,75050.19,0.0,-0.21166,0.00011,20.82826]
[1776382292157,36.91,75058.53,0.0,-0.21073,0.00011,20.77491]
[1776382297194,36.91,75057.75,0.0,-0.21083,0.00011,20.78041]
[1776382302229,36.91,75057.46,0.0,-0.21087,0.00011,20.78269]
[1776382306297,36.91,75056.86,0.0,-0.21094,0.00011,20.78652]
[1776382311329,36.91,75055.87,0.0,-0.21106,0.00011,20.7929]
[1776382313123,36.91,75056.7,0.0,-0.21097,0.00011,20.78809]
[1776382313139,36.91,75056.7,0.0,-0.21097,0.00011,20.78809]
[1776382313183,36.91,75056.7,0.0,-0.21097,0.00011,20.78809]
[1776382313308,36.91,75056.78,0.0,-0.21096,0.00011,20.78772]
[1776382313453,36.91,75056.78,0.0,-0.21096,0.00011,20.78772]
[1776382314375,36.91,75060.22,0.0,-0.21059,0.00011,20.76715]
[1776382320078,36.91,75062.89,0.0,-0.21031,0.00011,20.75178]
[1776382321769,36.92,75062.64,0.0,-0.21034,0.00011,20.75343]
[1776382322380,36.92,75062.22,0.0,-0.21039,0.00011,20.75625]
[1776382322952,36.92,75062.22,0.0,-0.21039,0.00011,20.75625]
[1776382323599,36.92,75071.78,0.0,-0.20936,0.00011,20.69891]
[1776382323610,36.92,75071.78,0.0,-0.20936,0.00011,20.69891]
[1776382323669,36.92,75071.78,0.0,-0.20936,0.00011,20.69891]
[1776382323976,36.92,75071.78,0.0,-0.20936,0.00011,20.69891]
[1776382324310,36.92,75071.78,0.0,-0.20936,0.00011,20.69891]
[1776382324383,36.92,75078.23,0.0,-0.20866,0.00011,20.65997]
[1776382325229,36.92,75078.23,0.0,-0.20866,0.00011,20.65997]
[1776382325243,36.92,75078.23,0.0,-0.20866,0.00011,20.65997]
[1776382325430,36.92,75093.87,0.0,-0.20697,0.00011,20.56549]
[1776382326116,36.92,75093.87,0.0,-0.20697,0.00011,20.56549]
[1776382326513,36.92,75093.87,0.0,-0.20698,0.00011,20.5656]
[1776382332439,36.92,75095.96,0.0,-0.20676,0.00011,20.55359]
[1776382334740,36.92,75096.0,0.0,-0.20676,0.00011,20.55344]
[1776382334862,36.92,75096.0,0.0,-0.20676,0.00011,20.55344]
[1776382335423,36.92,75096.0,0.0,-0.20676,0.00011,20.55344]
[1776382335316,36.92,75096.36,0.0,-0.20672,0.00011,20.55136]
[1776382335761,36.92,75096.36,0.0,-0.20672,0.00011,20.55136]
[1776382335772,36.92,75096.36,0.0,-0.20672,0.00011,20.55136]
[1776382335833,36.92,75096.36,0.0,-0.20672,0.00011,20.55136]
[1776382336039,36.92,75096.36,0.0,-0.20672,0.00011,20.55136]
[1776382336186,36.92,75096.36,0.0,-0.20672,0.00011,20.55136]
[1776382336245,36.92,75061.26,0.0,-0.21052,0.00011,20.7634]
[1776382336866,36.92,75061.26,0.0,-0.21052,0.00011,20.7634]
[1776382337046,36.92,75061.26,0.0,-0.21052,0.00011,20.7634]
[1776382337172,36.92,75061.26,0.0,-0.21052,0.00011,20.7634]
[1776382337321,36.92,75047.52,0.0,-0.21202,0.00011,20.8461]
[1776382337614,36.92,75047.52,0.0,-0.21202,0.00011,20.8461]
[1776382338105,36.92,75047.52,0.0,-0.21202,0.00011,20.8461]
[1776382338196,36.92,75047.52,0.0,-0.21202,0.00011,20.8461]
[1776382338297,36.92,75044.98,0.0,-0.2123,0.00011,20.86151]
[1776382338666,36.92,75044.98,0.0,-0.2123,0.00011,20.86151]
[1776382338713,36.92,75044.98,0.0,-0.2123,0.00011,20.86151]
[1776382339425,36.92,75044.98,0.0,-0.2123,0.00011,20.86151]
[1776382338765,36.92,75043.91,0.0,-0.21242,0.00011,20.86792]
[1776382339813,36.92,75043.91,0.0,-0.21242,0.00011,20.86792]
[1776382339866,36.92,75043.91,0.0,-0.21242,0.00011,20.86792]
[1776382340397,36.92,75043.91,0.0,-0.21242,0.00011,20.86792]
[1776382340254,36.92,75043.95,0.0,-0.21242,0.00011,20.86791]
[1776382341215,36.92,75043.95,0.0,-0.21242,0.00011,20.86791]
[1776382341265,36.92,75043.95,0.0,-0.21242,0.00011,20.86791]
[1776382343190,36.92,75045.17,0.0,-0.21228,0.00011,20.86064]
[1776382344196,36.92,75048.0,0.0,-0.21198,0.00011,20.84372]
[1776382344296,36.92,75050.78,0.0,-0.21168,0.00011,20.82719]
[1776382345025,36.92,75050.78,0.0,-0.21168,0.00011,20.82719]
[1776382345075,36.92,75053.81,0.0,-0.21134,0.00011,20.809]
[1776382346114,36.92,75053.81,0.0,-0.21134,0.00011,20.809]
[1776382346128,36.92,75053.81,0.0,-0.21134,0.00011,20.809]
[1776382346168,36.92,75047.95,0.0,-0.21199,0.00011,20.84427]
[1776382346848,36.92,75047.95,0.0,-0.21199,0.00011,20.84427]
[1776382348146,36.92,75048.17,0.0,-0.21196,0.00011,20.84301]
[1776382351900,36.92,75045.57,0.0,-0.21223,0.00011,20.85524]
[1776382351978,36.92,75045.57,0.0,-0.21223,0.00011,20.85524]
[1776382352150,36.92,75045.57,0.0,-0.21223,0.00011,20.85524]
[1776382353483,36.92,75056.8,0.0,-0.211,0.00011,20.78781]
[1776382353639,36.92,75056.8,0.0,-0.211,0.00011,20.78781]
[1776382353668,36.92,75056.8,0.0,-0.211,0.00011,20.78781]
[1776382353873,36.92,75056.8,0.0,-0.211,0.00011,20.78781]
[1776382353897,36.92,75056.8,0.0,-0.211,0.00011,20.78781]
[1776382353956,36.92,75056.8,0.0,-0.211,0.00011,20.78781]
[1776382353986,36.92,75056.8,0.0,-0.211,0.00011,20.78781]
[1776382354015,36.92,75056.8,0.0,-0.211,0.00011,20.78781]
[1776382354046,36.92,75056.8,0.0,-0.211,0.00011,20.78781]
[1776382354141,36.92,75056.8,0.0,-0.211,0.00011,20.78781]
[1776382354231,36.92,75056.8,0.0,-0.211,0.00011,20.78781]
[1776382354285,36.92,75056.8,0.0,-0.211,0.00011,20.78781]
[1776382354291,36.92,75056.8,0.0,-0.211,0.00011,20.78781]
[1776382356353,36.92,75058.71,0.0,-0.21079,0.00011,20.77641]
[1776382356599,36.92,75060.53,0.0,-0.2106,0.00011,20.76552]
[1776382362657,36.92,75059.96,0.0,-0.21067,0.00011,20.76933]
[1776382367715,36.93,75060.2,0.0,-0.21065,0.00011,20.76821]
[1776382370363,36.93,75054.75,0.0,-0.21124,0.00011,20.80102]
[1776382373306,36.93,75049.84,0.0,-0.21178,0.00011,20.83054]
[1776382374539,36.93,75047.57,0.0,-0.21203,0.00011,20.84438]
[1776382376547,36.93,75045.32,0.0,-0.21228,0.00011,20.85809]
[1776382379866,36.93,75040.93,0.0,-0.21277,0.00011,20.88521]
[1776382380187,36.93,75038.34,0.0,-0.21306,0.00011,20.9009]
[1776382380805,36.93,75038.34,0.0,-0.21306,0.00011,20.9009]
[1776382381659,36.93,75032.68,0.0,-0.21368,0.00011,20.9351]
[1776382382316,36.93,75032.68,0.0,-0.21368,0.00011,20.9351]
[1776382382647,36.93,75032.12,0.0,-0.21375,0.00011,20.93857]
[1776382382673,36.93,75032.12,0.0,-0.21375,0.00011,20.93857]
[1776382382702,36.93,75032.12,0.0,-0.21375,0.00011,20.93857]
[1776382382797,36.93,75032.12,0.0,-0.21375,0.00011,20.93857]
[1776382384816,36.93,75033.26,0.0,-0.21362,0.00011,20.93187]
[1776382387281,36.93,75035.68,0.0,-0.21336,0.00011,20.91774]
[1776382387432,36.93,75035.68,0.0,-0.21336,0.00011,20.91774]
[1776382387506,36.93,75035.68,0.0,-0.21336,0.00011,20.91774]
[1776382387494,36.93,75041.95,0.0,-0.21268,0.00011,20.88034]
[1776382388861,36.93,75044.2,0.0,-0.21243,0.00011,20.86687]
[1776382389172,36.93,75044.2,0.0,-0.21243,0.00011,20.86687]
[1776382389294,36.93,75044.2,0.0,-0.21243,0.00011,20.86687]
[1776382389324,36.93,75044.2,0.0,-0.21243,0.00011,20.86687]
[1776382389396,36.93,75046.38,0.0,-0.2122,0.00011,20.85403]
[1776382391222,36.93,75051.39,0.0,-0.21165,0.00011,20.82399]
[1776382393079,36.93,75051.82,0.0,-0.21161,0.00011,20.82158]
[1776382395323,36.93,75051.48,0.0,-0.21165,0.00011,20.82369]
[1776382397135,36.94,75056.91,0.0,-0.21106,0.00011,20.79137]
[1776382398993,36.94,75056.72,0.0,-0.21108,0.00011,20.79251]
[1776382399018,36.94,75046.39,0.0,-0.21221,0.00011,20.85482]
[1776382401250,36.94,75046.39,0.0,-0.21222,0.00011,20.85497]
[1776382403073,36.94,75045.87,0.0,-0.21228,0.00011,20.8584]
[1776382408984,36.94,75046.58,0.0,-0.21222,0.00011,20.85524]
[1776382411821,36.94,75046.75,0.0,-0.21218,0.00011,20.85107]
[1776382412156,36.94,75046.75,0.0,-0.21218,0.00011,20.85107]
[1776382412302,36.94,75050.6,0.0,-0.21177,0.00011,20.82816]
[1776382413946,36.94,75054.21,0.0,-0.21138,0.00011,20.80661]
[1776382414993,36.94,75054.21,0.0,-0.21138,0.00011,20.80661]
[1776382416438,36.94,75055.09,0.0,-0.21128,0.00011,20.80143]
[1776382417345,36.94,75054.96,0.0,-0.2113,0.00011,20.80243]
[1776382419989,36.94,75054.68,0.0,-0.21133,0.00011,20.80433]
[1776382420143,36.94,75054.68,0.0,-0.21133,0.00011,20.80433]
[1776382421952,36.94,75052.58,0.0,-0.21157,0.00011,20.81714]
[1776382423473,36.94,75050.73,0.0,-0.21177,0.00011,20.82833]
[1776382426632,36.95,75056.97,0.0,-0.2111,0.00011,20.79129]
[1776382426861,36.95,75056.97,0.0,-0.2111,0.00011,20.79129]
[1776382427502,36.95,75056.97,0.0,-0.2111,0.00011,20.79129]
[1776382428560,36.95,75047.17,0.0,-0.21217,0.00011,20.85045]
[1776382428740,36.95,75047.17,0.0,-0.21217,0.00011,20.85045]
[1776382429126,36.95,75043.22,0.0,-0.21261,0.00011,20.87429]
[1776382430937,36.95,75043.3,0.0,-0.2126,0.00011,20.87397]
[1776382431560,36.95,75043.3,0.0,-0.2126,0.00011,20.87412]
[1776382431803,36.95,75043.3,0.0,-0.2126,0.00011,20.87412]
[1776382433162,36.95,75043.3,0.0,-0.21261,0.00011,20.87427]
[1776382433271,36.95,75043.3,0.0,-0.21261,0.00011,20.87427]
[1776382436623,36.95,75052.83,0.0,-0.21157,0.00011,20.81757]
[1776382443222,36.95,75050.54,0.0,-0.21183,0.00011,20.83194]
[1776382448256,36.95,75052.23,0.0,-0.21166,0.00011,20.82218]
[1776382449066,36.95,75052.23,0.0,-0.21166,0.00011,20.82218]
[1776382449117,36.95,75052.23,0.0,-0.21166,0.00011,20.82218]
[1776382449371,36.95,75058.78,0.0,-0.21094,0.00011,20.78297]
[1776382450793,36.95,75061.31,0.0,-0.21067,0.00011,20.76788]
[1776382450997,36.95,75061.31,0.0,-0.21067,0.00011,20.76788]
[1776382451001,36.95,75061.31,0.0,-0.21067,0.00011,20.76788]
[1776382451904,36.95,75065.45,0.0,-0.21022,0.00011,20.74305]
[1776382453062,36.95,75065.45,0.0,-0.21022,0.00011,20.74313]
[1776382453260,36.95,75065.45,0.0,-0.21022,0.00011,20.74313]
[1776382453524,36.95,75068.72,0.0,-0.20987,0.00011,20.7237]
[1776382454046,36.95,75068.72,0.0,-0.20987,0.00011,20.7237]
[1776382454299,36.95,75068.72,0.0,-0.20987,0.00011,20.7237]
[1776382459544,36.96,75068.62,0.0,-0.20989,0.00011,20.7248]
[1776382469404,36.96,75065.58,0.0,-0.21025,0.00011,20.74457]
[1776382470498,36.96,75065.58,0.0,-0.21025,0.00011,20.74457]
[1776382471134,36.96,75064.96,0.0,-0.21032,0.00011,20.74842]
[1776382471347,36.96,75064.96,0.0,-0.21032,0.00011,20.74842]
[1776382472957,36.96,75059.02,0.0,-0.21094,0.00011,20.78086]
[1776382474359,36.96,75053.94,0.0,-0.2115,0.00011,20.81154]
[1776382475264,36.96,75052.1,0.0,-0.2117,0.00011,20.82274]
[1776382476340,36.96,75052.78,0.0,-0.21163,0.00011,20.81882]
[1776382477588,36.96,75053.19,0.0,-0.21159,0.00011,20.81652]
[1776382478381,36.96,75053.19,0.0,-0.21159,0.00011,20.81652]
[1776382484510,36.97,75050.73,0.0,-0.21188,0.00011,20.83256]
[1776382485701,36.97,75050.62,0.0,-0.2119,0.00011,20.83338]
[1776382486525,36.97,75050.32,0.0,-0.21193,0.00011,20.83534]
[1776382490815,36.97,75046.39,0.0,-0.21237,0.00011,20.85938]
[1776382490838,36.97,75046.39,0.0,-0.21237,0.00011,20.85938]
[1776382491560,36.97,75046.29,0.0,-0.21238,0.00011,20.86007]
[1776382493574,36.97,75057.83,0.0,-0.21113,0.00011,20.79101]
[1776382494036,36.97,75057.83,0.0,-0.21113,0.00011,20.79101]
[1776382494736,36.97,75057.12,0.0,-0.21121,0.00011,20.7955]
[1776382495588,36.97,75048.96,0.0,-0.2121,0.00011,20.84448]
[1776382500623,36.97,75049.16,0.0,-0.21208,0.00011,20.84371]
[1776382504842,36.97,75047.51,0.0,-0.21227,0.00011,20.85417]
[1776382505475,36.97,75046.39,0.0,-0.2124,0.00011,20.861]
[1776382506073,36.97,75046.39,0.0,-0.2124,0.00011,20.861]
[1776382506085,36.97,75046.39,0.0,-0.2124,0.00011,20.861]
[1776382506108,36.97,75046.39,0.0,-0.2124,0.00011,20.861]
[1776382506530,36.97,75043.65,0.0,-0.2127,0.00011,20.87753]
[1776382512707,36.98,75038.91,0.0,-0.21324,0.00011,20.90717]
[1776382518535,36.98,75039.8,0.0,-0.21315,0.00011,20.90249]
[1776382523788,36.98,75049.67,0.0,-0.2121,0.00011,20.84461]
[1776382528823,36.99,75049.87,0.0,-0.21209,0.00011,20.84442]
[1776382534562,36.99,75051.37,0.0,-0.21192,0.00011,20.83275]
[1776382536180,36.99,75051.49,0.0,-0.21191,0.00011,20.83243]
[1776382536301,36.99,75051.49,0.0,-0.21191,0.00011,20.83243]
[1776382536329,36.99,75051.82,0.0,-0.21188,0.00011,20.83066]
[1776382537691,36.99,75052.89,0.0,-0.21177,0.00011,20.82445]
[1776382539312,36.99,75052.55,0.0,-0.21181,0.00011,20.8267]
[1776382539354,36.99,75052.55,0.0,-0.21181,0.00011,20.8267]
[1776382539399,36.99,75049.83,0.0,-0.21211,0.00011,20.84318]
[1776382545135,36.99,75044.22,0.0,-0.21273,0.00011,20.87751]
[1776382550978,37.0,75043.66,0.0,-0.21281,0.00011,20.88169]
[1776382556014,37.0,75044.12,0.0,-0.21277,0.00011,20.8795]
[1776382561049,37.0,75045.14,0.0,-0.21267,0.00011,20.87394]
[1776382563323,37.0,75055.5,0.0,-0.21154,0.00011,20.81219]
[1776382568707,37.0,75054.52,0.0,-0.21166,0.00011,20.81894]
[1776382574619,37.01,75053.06,0.0,-0.21184,0.00011,20.82854]
[1776382580307,37.01,75051.69,0.0,-0.212,0.00011,20.8377]
[1776382586057,37.01,75053.97,0.0,-0.21177,0.00011,20.8249]
[1776382591818,37.01,75057.35,0.0,-0.2114,0.00011,20.8023]
[1776382598704,37.02,75056.55,0.0,-0.21151,0.00011,20.80859]
[1776382602463,37.02,75056.48,0.0,-0.21153,0.00011,20.80964]
[1776382602519,37.02,75056.48,0.0,-0.21153,0.00011,20.80964]
[1776382602564,37.02,75055.35,0.0,-0.21166,0.00011,20.81662]
[1776382603752,37.02,75059.86,0.0,-0.21117,0.00011,20.78982]
[1776382604334,37.02,75059.86,0.0,-0.21117,0.00011,20.78982]
[1776382604562,37.02,75059.86,0.0,-0.21117,0.00011,20.78982]
[1776382604702,37.02,75068.3,0.0,-0.21026,0.00011,20.73944]
[1776382607246,37.02,75071.71,0.0,-0.20989,0.00011,20.71914]
[1776382607314,37.02,75071.71,0.0,-0.20989,0.00011,20.71914]
[1776382607736,37.02,75071.71,0.0,-0.20989,0.00011,20.71914]
[1776382607501,37.02,75079.48,0.0,-0.20905,0.00011,20.67255]
[1776382608687,37.02,75079.48,0.0,-0.20905,0.00011,20.67255]
[1776382608724,37.02,75079.48,0.0,-0.20905,0.00011,20.67255]
[1776382609395,37.02,75085.57,0.0,-0.2084,0.00011,20.63615]
[1776382613348,37.03,75095.18,0.0,-0.20738,0.00011,20.57889]
[1776382613415,37.03,75095.18,0.0,-0.20738,0.00011,20.57889]
[1776382613724,37.03,75110.51,0.0,-0.20574,0.00011,20.48659]
[1776382615224,37.03,75117.88,0.0,-0.20495,0.00011,20.44201]
[1776382616156,37.03,75117.88,0.0,-0.20495,0.00011,20.44205]
[1776382617157,37.03,75117.42,0.0,-0.205,0.00011,20.44492]
[1776382617710,37.03,75117.42,0.0,-0.205,0.00011,20.44492]
[1776382617717,37.03,75138.27,0.0,-0.20279,0.00011,20.31864]
[1776382618010,37.03,75138.27,0.0,-0.20279,0.00011,20.31864]
[1776382618189,37.03,75138.27,0.0,-0.20279,0.00011,20.31864]
[1776382618426,37.03,75138.27,0.0,-0.20279,0.00011,20.31864]
[1776382618496,37.03,75155.58,0.0,-0.20096,0.00011,20.21351]
[1776382619439,37.03,75155.58,0.0,-0.20096,0.00011,20.21351]
[1776382620422,37.03,75160.98,0.0,-0.2004,0.00011,20.18086]
[1776382620501,37.03,75160.98,0.0,-0.2004,0.00011,20.18086]
[1776382622195,37.03,75160.39,0.0,-0.20047,0.00011,20.18496]
[1776382625022,37.03,75166.27,0.0,-0.19986,0.0001,20.14952]
[1776382625060,37.03,75166.27,0.0,-0.19986,0.0001,20.14952]
[1776382625306,37.03,75166.27,0.0,-0.19986,0.0001,20.14952]
[1776382625362,37.03,75166.27,0.0,-0.19986,0.0001,20.14952]
[1776382625574,37.03,75166.27,0.0,-0.19986,0.0001,20.14952]
[1776382625623,37.03,75173.42,0.0,-0.19911,0.0001,20.10613]
[1776382626276,37.03,75173.42,0.0,-0.19911,0.0001,20.10613]
[1776382626523,37.03,75173.42,0.0,-0.19911,0.0001,20.10635]
[1776382627613,37.03,75173.42,0.0,-0.19911,0.0001,20.10635]
[1776382627675,37.03,75173.42,0.0,-0.19911,0.0001,20.10635]
[1776382627676,37.03,75187.22,0.0,-0.19767,0.0001,20.02222]
[1776382628628,37.03,75187.22,0.0,-0.19767,0.0001,20.02222]
[1776382628720,37.03,75187.22,0.0,-0.19767,0.0001,20.02222]
[1776382629744,37.03,75186.55,0.0,-0.19775,0.0001,20.0265]
[1776382630548,37.03,75184.89,0.0,-0.19793,0.0001,20.03732]
[1776382631464,37.03,75184.89,0.0,-0.19793,0.0001,20.03732]
[1776382631601,37.03,75184.89,0.0,-0.19793,0.0001,20.03732]
[1776382633569,37.04,75167.88,0.0,-0.19973,0.0001,20.14205]
[1776382635181,37.04,75165.42,0.0,-0.19999,0.0001,20.15724]
[1776382635269,37.04,75165.42,0.0,-0.19999,0.0001,20.15724]
[1776382635371,37.04,75165.42,0.0,-0.19999,0.0001,20.15724]
[1776382635584,37.04,75164.89,0.0,-0.20005,0.0001,20.16066]
[1776382636175,37.04,75164.89,0.0,-0.20005,0.0001,20.16066]
[1776382637216,37.04,75161.75,0.0,-0.20038,0.00011,20.17996]
[1776382637597,37.04,75161.75,0.0,-0.20038,0.00011,20.18011]
[1776382639140,37.04,75160.68,0.0,-0.2005,0.00011,20.18677]
[1776382639414,37.04,75160.68,0.0,-0.2005,0.00011,20.18677]
[1776382639694,37.04,75160.68,0.0,-0.2005,0.00011,20.18677]
[1776382639695,37.04,75151.3,0.0,-0.20149,0.00011,20.24397]
[1776382642465,37.04,75144.55,0.0,-0.20221,0.00011,20.28543]
[1776382642632,37.04,75141.5,0.0,-0.20253,0.00011,20.30421]
[1776382643409,37.04,75141.5,0.0,-0.20253,0.00011,20.30421]
[1776382643421,37.04,75141.5,0.0,-0.20253,0.00011,20.30421]
[1776382643477,37.04,75141.5,0.0,-0.20253,0.00011,20.30421]
[1776382643639,37.04,75140.06,0.0,-0.20269,0.00011,20.31321]
[1776382645287,37.04,75137.76,0.0,-0.20294,0.00011,20.32741]
[1776382650151,37.05,75135.87,0.0,-0.20316,0.00011,20.33996]
[1776382653289,37.05,75130.43,0.0,-0.20372,0.00011,20.37003]
[1776382655480,37.05,75125.45,0.0,-0.20425,0.00011,20.40053]
[1776382658183,37.05,75123.12,0.0,-0.20451,0.00011,20.41491]
[1776382663779,37.05,75126.74,0.0,-0.20414,0.00011,20.39399]
[1776382669214,37.05,75131.0,0.0,-0.2037,0.00011,20.36916]
[1776382671750,37.05,75131.0,0.0,-0.2037,0.00011,20.36916]
[1776382673781,37.06,75131.87,0.0,-0.20362,0.00011,20.36424]
[1776382674005,37.06,75131.68,0.0,-0.20364,0.00011,20.36572]
[1776382679288,37.06,75128.18,0.0,-0.20403,0.00011,20.38794]
[1776382682283,37.06,75126.46,0.0,-0.20422,0.00011,20.39865]
[1776382682858,37.06,75125.99,0.0,-0.20427,0.00011,20.40164]
[1776382682996,37.06,75125.99,0.0,-0.20427,0.00011,20.40164]
[1776382683064,37.06,75122.33,0.0,-0.20466,0.00011,20.42378]
[1776382684589,37.06,75122.33,0.0,-0.20466,0.00011,20.42378]
[1776382687025,37.06,75119.89,0.0,-0.20493,0.00011,20.43887]
[1776382687267,37.06,75119.89,0.0,-0.20493,0.00011,20.43887]
[1776382687369,37.06,75119.89,0.0,-0.20493,0.00011,20.43887]
[1776382693990,37.06,75124.48,0.0,-0.20445,0.00011,20.41198]
[1776382699428,37.07,75123.64,0.0,-0.20455,0.00011,20.41769]
[1776382700723,37.07,75123.64,0.0,-0.20455,0.00011,20.41769]
[1776382700820,37.07,75123.61,0.0,-0.20456,0.00011,20.41797]
[1776382703642,37.07,75135.79,0.0,-0.20327,0.00011,20.34465]
[1776382709498,37.07,75136.02,0.0,-0.20327,0.00011,20.34447]
[1776382712761,37.07,75146.35,0.0,-0.20216,0.00011,20.27877]
[1776382713506,37.07,75146.35,0.0,-0.20216,0.00011,20.27877]
[1776382713685,37.07,75146.35,0.0,-0.20216,0.00011,20.27877]
[1776382713823,37.07,75146.35,0.0,-0.20216,0.00011,20.27877]
[1776382713707,37.07,75146.25,0.0,-0.20217,0.00011,20.2794]
[1776382714592,37.07,75146.25,0.0,-0.20217,0.00011,20.2794]
[1776382716323,37.07,75162.31,0.0,-0.20048,0.00011,20.18187]
[1776382716429,37.07,75162.31,0.0,-0.20048,0.00011,20.18187]
[1776382716672,37.07,75162.31,0.0,-0.20048,0.00011,20.18187]
[1776382716737,37.07,75163.15,0.0,-0.20039,0.00011,20.17687]
[1776382717149,37.07,75163.15,0.0,-0.20039,0.00011,20.17687]
[1776382717759,37.07,75163.15,0.0,-0.20039,0.00011,20.17687]
[1776382717819,37.07,75169.86,0.0,-0.19969,0.0001,20.13617]
[1776382718661,37.07,75169.86,0.0,-0.19969,0.0001,20.13617]
[1776382718732,37.07,75169.86,0.0,-0.19969,0.0001,20.13617]
[1776382718742,37.07,75172.28,0.0,-0.19944,0.0001,20.12158]
[1776382723369,37.07,75171.44,0.0,-0.19954,0.0001,20.12753]
[1776382723455,37.07,75171.44,0.0,-0.19954,0.0001,20.12753]
[1776382727427,37.08,75179.39,0.0,-0.19872,0.0001,20.07979]
[1776382727540,37.08,75179.39,0.0,-0.19872,0.0001,20.07979]
[1776382734770,37.08,75172.95,0.0,-0.19942,0.0001,20.12058]
[1776382736278,37.08,75173.14,0.0,-0.19941,0.0001,20.12017]
[1776382738963,37.09,75173.21,0.0,-0.19942,0.0001,20.12052]
[1776382743621,37.09,75171.19,0.0,-0.19964,0.0001,20.13386]
[1776382743722,37.09,75170.82,0.0,-0.19969,0.0001,20.13637]
[1776382748118,37.09,75170.61,0.0,-0.19973,0.0001,20.13869]
[1776382748154,37.09,75170.61,0.0,-0.19973,0.0001,20.13869]
[1776382748289,37.09,75170.61,0.0,-0.19973,0.0001,20.13869]
[1776382748319,37.09,75170.61,0.0,-0.19973,0.0001,20.13869]
[1776382748391,37.09,75162.96,0.0,-0.20053,0.00011,20.18549]
[1776382749813,37.09,75162.96,0.0,-0.20053,0.00011,20.18549]
[1776382750591,37.09,75161.69,0.0,-0.20067,0.00011,20.19347]
[1776382751074,37.09,75161.55,0.0,-0.20069,0.00011,20.19452]
[1776382751397,37.09,75161.55,0.0,-0.20069,0.00011,20.19471]
[1776382756432,37.1,75158.36,0.0,-0.20104,0.00011,20.21486]
[1776382758662,37.1,75159.04,0.0,-0.20097,0.00011,20.21086]
[1776382762183,37.1,75170.93,0.0,-0.19973,0.0001,20.13912]
[1776382762564,37.1,75170.93,0.0,-0.19973,0.0001,20.13912]
[1776382762699,37.1,75171.42,0.0,-0.19968,0.0001,20.13633]
[1776382767845,37.1,75176.63,0.0,-0.19915,0.0001,20.10545]
[1776382773422,37.1,75171.25,0.0,-0.19972,0.0001,20.13608]
[1776382775708,37.11,75167.63,0.0,-0.2001,0.0001,20.15853]
[1776382775788,37.11,75165.24,0.0,-0.20036,0.0001,20.17323]
[1776382781608,37.11,75164.52,0.0,-0.20044,0.0001,20.17838]
[1776382786644,37.11,75167.01,0.0,-0.20019,0.0001,20.16384]
[1776382791679,37.11,75168.36,0.0,-0.20006,0.0001,20.15623]
[1776382796718,37.11,75170.08,0.0,-0.19989,0.0001,20.14632]
[1776382800329,37.11,75171.54,0.0,-0.19974,0.0001,20.13778]
[1776382801547,37.11,75171.77,0.0,-0.19972,0.0001,20.1365]
[1776382801909,37.11,75182.11,0.0,-0.19864,0.0001,20.07367]
[1776382807423,37.12,75186.64,0.0,-0.19818,0.0001,20.04701]
[1776382812830,37.12,75189.42,0.0,-0.19792,0.0001,20.03143]
[1776382813428,37.12,75189.42,0.0,-0.19792,0.0001,20.03143]
[1776382813574,37.12,75189.42,0.0,-0.19792,0.0001,20.03143]
[1776382813837,37.12,75189.6,0.0,-0.1979,0.0001,20.03056]
[1776382815853,37.12,75178.48,0.0,-0.19907,0.0001,20.0987]
[1776382816439,37.12,75178.48,0.0,-0.19907,0.0001,20.0987]
[1776382821512,37.12,75181.37,0.0,-0.19878,0.0001,20.08186]
[1776382826928,37.13,75174.03,0.0,-0.19956,0.0001,20.12729]
[1776382828565,37.13,75174.16,0.0,-0.19955,0.0001,20.1267]
[1776382828654,37.13,75174.16,0.0,-0.19955,0.0001,20.1267]
[1776382830955,37.13,75162.49,0.0,-0.20078,0.00011,20.19813]
[1776382831788,37.13,75162.49,0.0,-0.20078,0.00011,20.19813]
[1776382831810,37.13,75162.49,0.0,-0.20078,0.00011,20.19813]
[1776382831821,37.13,75162.49,0.0,-0.20078,0.00011,20.19813]
[1776382831837,37.13,75162.49,0.0,-0.20078,0.00011,20.19813]
[1776382831926,37.13,75162.49,0.0,-0.20078,0.00011,20.19813]
[1776382831986,37.13,75156.38,0.0,-0.2014,0.00011,20.23182]
[1776382832042,37.13,75156.38,0.0,-0.2014,0.00011,20.23182]
[1776382832687,37.13,75156.38,0.0,-0.2014,0.00011,20.23182]
[1776382832970,37.13,75156.38,0.0,-0.2014,0.00011,20.23192]
[1776382838008,37.13,75149.75,0.0,-0.20211,0.00011,20.27254]
[1776382843040,37.13,75146.28,0.0,-0.20248,0.00011,20.29387]
[1776382848077,37.13,75141.64,0.0,-0.20297,0.00011,20.32206]
[1776382853115,37.13,75142.01,0.0,-0.20294,0.00011,20.32054]
[1776382855231,37.13,75142.93,0.0,-0.20285,0.00011,20.31511]
[1776382855334,37.13,75142.93,0.0,-0.20285,0.00011,20.31511]
[1776382855425,37.13,75142.93,0.0,-0.20285,0.00011,20.31511]
[1776382858111,37.13,75144.3,0.0,-0.20271,0.00011,20.30723]
[1776382858198,37.13,75144.3,0.0,-0.20271,0.00011,20.30723]
[1776382866204,37.14,75142.7,0.0,-0.2029,0.00011,20.31818]
[1776382871241,37.14,75143.73,0.0,-0.20281,0.00011,20.31272]
[1776382876275,37.14,75142.95,0.0,-0.2029,0.00011,20.31804]
[1776382881310,37.14,75140.62,0.0,-0.20315,0.00011,20.33271]
[1776382886344,37.15,75138.87,0.0,-0.20335,0.00011,20.34383]
[1776382891386,37.15,75139.91,0.0,-0.20322,0.00011,20.33457]
[1776382896421,37.15,75147.37,0.0,-0.20245,0.00011,20.29011]
[1776382901455,37.15,75143.93,0.0,-0.20282,0.00011,20.31176]
[1776382906490,37.15,75142.85,0.0,-0.20295,0.00011,20.31911]
[1776382911526,37.16,75143.77,0.0,-0.20287,0.00011,20.31434]
[1776382916561,37.16,75145.39,0.0,-0.20271,0.00011,20.30543]
[1776382921596,37.16,75145.16,0.0,-0.20275,0.00011,20.30784]
[1776382926492,37.16,75145.6,0.0,-0.20272,0.00011,20.30602]
[1776382926722,37.16,75145.6,0.0,-0.20272,0.00011,20.30602]
[1776382926729,37.16,75145.6,0.0,-0.20272,0.00011,20.30602]
[1776382926833,37.16,75145.6,0.0,-0.20272,0.00011,20.30602]
[1776382926872,37.16,75145.6,0.0,-0.20272,0.00011,20.30602]
[1776382927019,37.16,75129.82,0.0,-0.20439,0.00011,20.40155]
[1776382927112,37.16,75129.82,0.0,-0.20439,0.00011,20.40155]
[1776382927161,37.16,75129.82,0.0,-0.20439,0.00011,20.40155]
[1776382927645,37.16,75129.82,0.0,-0.2044,0.00011,20.40177]
[1776382929400,37.16,75127.48,0.0,-0.20465,0.00011,20.41585]
[1776382930275,37.16,75125.33,0.0,-0.20487,0.00011,20.42877]
[1776382930480,37.16,75125.33,0.0,-0.20487,0.00011,20.42877]
[1776382930772,37.16,75124.37,0.0,-0.20497,0.00011,20.4345]
[1776382935979,37.16,75123.11,0.0,-0.2051,0.00011,20.44189]
[1776382936065,37.16,75123.11,0.0,-0.2051,0.00011,20.44189]
[1776382936191,37.16,75125.83,0.0,-0.20481,0.00011,20.42544]
[1776382938547,37.16,75132.1,0.0,-0.20415,0.00011,20.38768]
[1776382938722,37.16,75136.2,0.0,-0.20372,0.00011,20.36308]
[1776382943076,37.16,75151.28,0.0,-0.20213,0.00011,20.27231]
[1776382943898,37.16,75161.83,0.0,-0.20102,0.00011,20.20838]
[1776382946903,37.16,75166.55,0.0,-0.20053,0.0001,20.17986]
[1776382947045,37.16,75166.55,0.0,-0.20053,0.0001,20.17986]
[1776382947081,37.17,75167.01,0.0,-0.20048,0.0001,20.1772]
[1776382950241,37.17,75172.56,0.0,-0.19991,0.0001,20.14379]
[1776382950723,37.17,75172.56,0.0,-0.19991,0.0001,20.14379]
[1776382951135,37.17,75166.24,0.0,-0.20054,0.0001,20.17866]
[1776382952132,37.17,75165.43,0.0,-0.20063,0.0001,20.18375]
[1776382952772,37.17,75165.43,0.0,-0.20063,0.0001,20.18375]
[1776382953042,37.17,75164.52,0.0,-0.20073,0.0001,20.18939]
[1776382956178,37.17,75163.97,0.0,-0.20079,0.0001,20.19304]
[1776382956850,37.17,75164.05,0.0,-0.20079,0.0001,20.19265]
[1776382959516,37.17,75163.23,0.0,-0.20088,0.0001,20.19781]
[1776382959871,37.17,75163.23,0.0,-0.20088,0.0001,20.19789]
[1776382960860,37.17,75163.23,0.0,-0.20088,0.0001,20.19789]
[1776382960943,37.17,75161.18,0.0,-0.20109,0.00011,20.2104]
[1776382966996,37.17,75161.83,0.0,-0.20103,0.00011,20.20674]
[1776382972966,37.17,75163.62,0.0,-0.20085,0.0001,20.19639]
[1776382978001,37.17,75166.65,0.0,-0.20054,0.0001,20.17841]
[1776382983041,37.17,75171.05,0.0,-0.20008,0.0001,20.15211]
[1776382988077,37.17,75171.95,0.0,-0.2,0.0001,20.14721]
[1776382993110,37.18,75170.28,0.0,-0.20018,0.0001,20.15785]
[1776382998146,37.18,75165.53,0.0,-0.20069,0.0001,20.18701]
[1776383002560,37.18,75164.88,0.0,-0.20076,0.0001,20.19117]
[1776383002859,37.18,75164.65,0.0,-0.20078,0.0001,20.19261]
[1776383008789,37.18,75165.04,0.0,-0.20075,0.0001,20.19045]
[1776383009552,37.18,75165.22,0.0,-0.20073,0.0001,20.18947]
[1776383009773,37.18,75165.22,0.0,-0.20073,0.0001,20.18947]
[1776383009874,37.18,75165.0,0.0,-0.20075,0.0001,20.19087]
[1776383015587,37.18,75162.99,0.0,-0.20094,0.0001,20.19978]
[1776383019375,37.18,75164.99,0.0,-0.20074,0.0001,20.1879]
[1776383019412,37.18,75166.55,0.0,-0.20058,0.0001,20.17851]
[1776383024825,37.18,75172.33,0.0,-0.19998,0.0001,20.14392]
[1776383030374,37.18,75169.13,0.0,-0.20032,0.0001,20.16386]
[1776383035408,37.18,75168.63,0.0,-0.20038,0.0001,20.16718]
[1776383037974,37.18,75169.17,0.0,-0.20032,0.0001,20.164]
[1776383038103,37.18,75169.17,0.0,-0.20032,0.0001,20.164]
[1776383038191,37.18,75166.89,0.0,-0.20056,0.0001,20.17788]
[1776383038226,37.18,75166.89,0.0,-0.20056,0.0001,20.17788]
[1776383038315,37.18,75166.89,0.0,-0.20056,0.0001,20.17788]
[1776383038555,37.18,75166.89,0.0,-0.20056,0.0001,20.17788]
[1776383038603,37.18,75166.89,0.0,-0.20056,0.0001,20.17788]
[1776383038635,37.18,75166.89,0.0,-0.20056,0.0001,20.17788]
[1776383038741,37.18,75166.89,0.0,-0.20056,0.0001,20.17788]
[1776383039184,37.18,75145.89,0.0,-0.20277,0.00011,20.30504]
[1776383040499,37.18,75139.07,0.0,-0.20349,0.00011,20.34623]
[1776383042515,37.18,75139.99,0.0,-0.2034,0.00011,20.34066]
[1776383042574,37.18,75139.47,0.0,-0.20345,0.00011,20.3438]
[1776383047529,37.18,75135.21,0.0,-0.2039,0.00011,20.36951]
[1776383047804,37.18,75134.12,0.0,-0.20402,0.00011,20.37609]
[1776383050288,37.18,75129.25,0.0,-0.20453,0.00011,20.40553]
[1776383051076,37.18,75119.21,0.0,-0.2056,0.00011,20.46603]
[1776383053020,37.18,75118.06,0.0,-0.20572,0.00011,20.47294]
[1776383055425,37.18,75118.22,0.0,-0.20571,0.00011,20.472]
[1776383056709,37.18,75118.12,0.0,-0.20572,0.00011,20.4726]
[1776383060285,37.18,75109.14,0.0,-0.20667,0.00011,20.52646]
[1776383060755,37.18,75109.14,0.0,-0.20667,0.00011,20.52646]
[1776383062015,37.18,75109.48,0.0,-0.20664,0.00011,20.52436]
[1776383062791,37.18,75110.85,0.0,-0.20649,0.00011,20.51608]
[1776383064252,37.18,75111.66,0.0,-0.2064,0.00011,20.51111]
[1776383064308,37.18,75111.66,0.0,-0.2064,0.00011,20.51111]
[1776383064840,37.18,75111.66,0.0,-0.2064,0.00011,20.51111]
[1776383067003,37.18,75117.43,0.0,-0.20578,0.00011,20.47634]
[1776383071498,37.18,75119.27,0.0,-0.20556,0.00011,20.46168]
[1776383073394,37.18,75123.98,0.0,-0.20506,0.00011,20.43329]
[1776383078458,37.18,75132.16,0.0,-0.2042,0.00011,20.38407]
[1776383084342,37.18,75131.14,0.0,-0.20431,0.00011,20.39038]
[1776383084491,37.18,75131.14,0.0,-0.20431,0.00011,20.39038]
[1776383084619,37.18,75131.14,0.0,-0.20431,0.00011,20.39038]
[1776383087829,37.18,75135.55,0.0,-0.20384,0.00011,20.36388]
[1776383089219,37.18,75138.05,0.0,-0.20358,0.00011,20.34889]
[1776383089802,37.18,75140.83,0.0,-0.20329,0.00011,20.33226]
[1776383094836,37.19,75153.14,0.0,-0.20199,0.00011,20.25805]
[1776383099871,37.19,75153.24,0.0,-0.20199,0.00011,20.25771]
[1776383104906,37.19,75146.03,0.0,-0.20275,0.00011,20.30161]
[1776383108778,37.19,75143.62,0.0,-0.20302,0.00011,20.31681]
[1776383108985,37.19,75143.62,0.0,-0.20302,0.00011,20.31681]
[1776383109057,37.19,75143.62,0.0,-0.20302,0.00011,20.31681]
[1776383109181,37.19,75143.62,0.0,-0.20302,0.00011,20.31681]
[1776383109282,37.19,75141.31,0.0,-0.20326,0.00011,20.33097]
[1776383111576,37.19,75138.04,0.0,-0.20362,0.00011,20.3511]
[1776383111956,37.19,75137.62,0.0,-0.20366,0.00011,20.3538]
[1776383116273,37.19,75147.64,0.0,-0.20261,0.00011,20.29394]
[1776383121424,37.19,75147.55,0.0,-0.20263,0.00011,20.29483]
[1776383127067,37.19,75145.59,0.0,-0.20284,0.00011,20.30703]
[1776383132102,37.2,75145.57,0.0,-0.20283,0.00011,20.30393]
[1776383137137,37.2,75147.54,0.0,-0.20262,0.00011,20.29241]
[1776383139532,37.2,75147.54,0.0,-0.20262,0.00011,20.29241]
[1776383139557,37.2,75147.54,0.0,-0.20262,0.00011,20.29241]
[1776383140070,37.2,75147.54,0.0,-0.20262,0.00011,20.29241]
[1776383140264,37.2,75149.18,0.0,-0.20246,0.00011,20.28276]
[1776383141449,37.2,75149.18,0.0,-0.20246,0.00011,20.28285]
[1776383142177,37.2,75150.06,0.0,-0.20237,0.00011,20.27762]
[1776383147208,37.2,75153.77,0.0,-0.20198,0.00011,20.25567]
[1776383153250,37.2,75154.76,0.0,-0.20189,0.00011,20.25017]
[1776383158285,37.2,75157.46,0.0,-0.20161,0.00011,20.23418]
[1776383158839,37.2,75157.46,0.0,-0.20161,0.00011,20.23418]
[1776383159160,37.2,75157.46,0.0,-0.20161,0.00011,20.23418]
[1776383159293,37.2,75158.52,0.0,-0.2015,0.00011,20.22784]
[1776383160134,37.2,75158.52,0.0,-0.2015,0.00011,20.22784]
[1776383161429,37.2,75153.27,0.0,-0.20205,0.00011,20.25981]
[1776383163479,37.2,75149.44,0.0,-0.20246,0.00011,20.28323]
[1776383165570,37.2,75147.64,0.0,-0.20266,0.00011,20.29432]
[1776383165704,37.2,75147.64,0.0,-0.20266,0.00011,20.29432]
[1776383166346,37.2,75140.31,0.0,-0.20343,0.00011,20.33868]
[1776383167188,37.2,75140.31,0.0,-0.20343,0.00011,20.33868]
[1776383167353,37.2,75133.92,0.0,-0.20411,0.00011,20.37743]
[1776383168614,37.2,75131.34,0.0,-0.20439,0.00011,20.39315]
[1776383168631,37.2,75131.34,0.0,-0.20439,0.00011,20.39315]
[1776383168984,37.2,75131.34,0.0,-0.20439,0.00011,20.39315]
[1776383169007,37.2,75128.34,0.0,-0.20471,0.00011,20.41137]
[1776383170025,37.2,75128.34,0.0,-0.20471,0.00011,20.41137]
[1776383170068,37.2,75128.34,0.0,-0.20471,0.00011,20.41137]
[1776383175409,37.21,75120.06,0.0,-0.2056,0.00011,20.4617]
[1776383180445,37.21,75120.82,0.0,-0.20552,0.00011,20.4574]
[1776383181594,37.21,75120.82,0.0,-0.20552,0.00011,20.4574]
[1776383181723,37.21,75120.82,0.0,-0.20552,0.00011,20.4574]
[1776383181978,37.21,75120.82,0.0,-0.20552,0.00011,20.4574]
[1776383182070,37.21,75121.21,0.0,-0.20548,0.00011,20.45515]
[1776383182784,37.21,75121.21,0.0,-0.20548,0.00011,20.45515]
[1776383184870,37.21,75113.28,0.0,-0.20633,0.00011,20.50285]
[1776383184887,37.21,75113.28,0.0,-0.20633,0.00011,20.50285]
[1776383184960,37.21,75115.41,0.0,-0.2061,0.00011,20.49002]
[1776383190515,37.21,75116.64,0.0,-0.20597,0.00011,20.48255]
[1776383195550,37.21,75119.37,0.0,-0.20565,0.00011,20.46256]
[1776383200585,37.21,75120.28,0.0,-0.20555,0.00011,20.45708]
[1776383205619,37.21,75119.27,0.0,-0.20566,0.00011,20.46315]
[1776383210656,37.21,75120.16,0.0,-0.20557,0.00011,20.45775]
[1776383212277,37.21,75120.16,0.0,-0.20557,0.00011,20.45775]
[1776383212869,37.21,75119.62,0.0,-0.20562,0.00011,20.46098]
[1776383212888,37.21,75119.62,0.0,-0.20562,0.00011,20.46098]
[1776383212952,37.21,75119.62,0.0,-0.20562,0.00011,20.46098]
[1776383213083,37.21,75119.62,0.0,-0.20562,0.00011,20.46098]
[1776383213094,37.21,75119.84,0.0,-0.2056,0.00011,20.45964]
[1776383213493,37.21,75119.84,0.0,-0.2056,0.00011,20.45964]
[1776383214684,37.21,75109.81,0.0,-0.20667,0.00011,20.5198]
[1776383217072,37.21,75105.89,0.0,-0.20708,0.00011,20.54321]
[1776383219797,37.21,75106.54,0.0,-0.20701,0.00011,20.53895]
[1776383221490,37.2,75107.53,0.0,-0.2069,0.00011,20.53277]
[1776383221875,37.2,75107.53,0.0,-0.2069,0.00011,20.53277]
[1776383222001,37.2,75107.53,0.0,-0.2069,0.00011,20.53277]
[1776383223524,37.2,75110.13,0.0,-0.20662,0.00011,20.51693]
[1776383223578,37.2,75110.13,0.0,-0.20662,0.00011,20.51693]
[1776383226254,37.2,75104.64,0.0,-0.2072,0.00011,20.54968]
[1776383226347,37.2,75103.75,0.0,-0.20729,0.00011,20.55489]
[1776383232145,37.2,75096.81,0.0,-0.20804,0.00011,20.59657]
[1776383236530,37.2,75098.84,0.0,-0.20782,0.00011,20.58476]
[1776383236892,37.2,75102.02,0.0,-0.20749,0.00011,20.56577]
[1776383241931,37.21,75105.62,0.0,-0.20711,0.00011,20.54474]
[1776383246965,37.21,75104.95,0.0,-0.20719,0.00011,20.54931]
[1776383250037,37.21,75105.0,0.0,-0.20719,0.00011,20.54911]
[1776383250128,37.21,75106.67,0.0,-0.20701,0.00011,20.53929]
[1776383251302,37.21,75106.67,0.0,-0.20701,0.00011,20.53929]
[1776383251386,37.21,75106.67,0.0,-0.20701,0.00011,20.53929]
[1776383251360,37.21,75109.97,0.0,-0.20664,0.00011,20.51609]
[1776383251639,37.21,75109.97,0.0,-0.20664,0.00011,20.51609]
[1776383252028,37.21,75109.97,0.0,-0.20664,0.00011,20.51609]
[1776383252038,37.21,75109.97,0.0,-0.20664,0.00011,20.51609]
[1776383252108,37.21,75109.82,0.0,-0.20666,0.00011,20.51709]
[1776383256094,37.21,75110.45,0.0,-0.20659,0.00011,20.51332]
[1776383256131,37.21,75110.18,0.0,-0.20662,0.00011,20.51494]
[1776383257551,37.21,75110.18,0.0,-0.20662,0.00011,20.51494]
[1776383257823,37.21,75110.18,0.0,-0.20662,0.00011,20.51494]
[1776383258133,37.21,75110.18,0.0,-0.20662,0.00011,20.51494]
[1776383259880,37.21,75108.01,0.0,-0.20685,0.00011,20.52796]
[1776383260383,37.21,75105.51,0.0,-0.20712,0.00011,20.54294]
[1776383262261,37.21,75105.51,0.0,-0.20712,0.00011,20.54292]
[1776383262314,37.21,75100.63,0.0,-0.20764,0.00011,20.57215]
[1776383264264,37.21,75100.13,0.0,-0.20769,0.00011,20.57507]
[1776383264365,37.21,75100.03,0.0,-0.2077,0.00011,20.57559]
[1776383266429,37.21,75100.03,0.0,-0.2077,0.00011,20.57552]
[1776383266583,37.21,75099.99,0.0,-0.2077,0.00011,20.57568]
[1776383266830,37.21,75099.99,0.0,-0.2077,0.00011,20.57568]
[1776383267349,37.21,75088.1,0.0,-0.20898,0.00011,20.64679]
[1776383269160,37.21,75088.1,0.0,-0.20898,0.00011,20.64683]
[1776383269260,37.21,75088.1,0.0,-0.20898,0.00011,20.64683]
[1776383270238,37.21,75085.04,0.0,-0.2093,0.00011,20.66508]
[1776383270396,37.21,75085.04,0.0,-0.2093,0.00011,20.66508]
[1776383270472,37.21,75084.69,0.0,-0.20934,0.00011,20.66711]
[1776383271133,37.21,75084.69,0.0,-0.20934,0.00011,20.66706]
[1776383276168,37.21,75083.2,0.0,-0.20949,0.00011,20.67528]
[1776383281204,37.2,75093.1,0.0,-0.20842,0.00011,20.61598]
[1776383286238,37.21,75092.74,0.0,-0.20846,0.00011,20.61821]
[1776383287829,37.21,75091.72,0.0,-0.20857,0.00011,20.62431]
[1776383290586,37.2,75084.2,0.0,-0.20938,0.00011,20.66919]
[1776383296354,37.2,75093.12,0.0,-0.20842,0.00011,20.6156]
[1776383302351,37.2,75092.07,0.0,-0.20853,0.00011,20.62199]
[1776383307385,37.2,75088.08,0.0,-0.20896,0.00011,20.64587]
[1776383312419,37.2,75083.67,0.0,-0.20941,0.00011,20.66864]
[1776383317455,37.2,75084.46,0.0,-0.20932,0.00011,20.6638]
[1776383322493,37.2,75083.03,0.0,-0.20947,0.00011,20.67226]
[1776383327533,37.2,75081.81,0.0,-0.2096,0.00011,20.67939]
[1776383332565,37.2,75082.54,0.0,-0.20952,0.00011,20.67491]
[1776383337601,37.2,75075.68,0.0,-0.21026,0.00011,20.71577]
[1776383339184,37.2,75075.68,0.0,-0.21026,0.00011,20.71577]
[1776383339205,37.2,75075.68,0.0,-0.21026,0.00011,20.71577]
[1776383339306,37.2,75073.98,0.0,-0.21044,0.00011,20.72579]
[1776383340157,37.2,75073.98,0.0,-0.21044,0.00011,20.72579]
[1776383340244,37.2,75072.99,0.0,-0.21055,0.00011,20.73162]
[1776383341397,37.2,75072.99,0.0,-0.21055,0.00011,20.73162]
[1776383341578,37.2,75072.78,0.0,-0.21057,0.00011,20.7328]
[1776383341585,37.2,75072.78,0.0,-0.21057,0.00011,20.7328]
[1776383342234,37.2,75071.92,0.0,-0.21066,0.00011,20.73787]
[1776383343620,37.2,75071.92,0.0,-0.21066,0.00011,20.73787]
[1776383345657,37.2,75071.48,0.0,-0.21071,0.00011,20.74035]
[1776383351697,37.2,75067.73,0.0,-0.21111,0.00011,20.76248]
[1776383356737,37.2,75068.36,0.0,-0.21104,0.00011,20.75872]
[1776383359520,37.2,75069.67,0.0,-0.2109,0.00011,20.75092]
[1776383360828,37.2,75069.2,0.0,-0.21095,0.00011,20.75374]
[1776383361268,37.2,75069.2,0.0,-0.21095,0.00011,20.75374]
[1776383361311,37.2,75069.2,0.0,-0.21095,0.00011,20.75374]
[1776383361499,37.2,75075.0,0.0,-0.21032,0.00011,20.71918]
[1776383362025,37.2,75089.87,0.0,-0.20872,0.00011,20.63024]
[1776383363110,37.2,75089.87,0.0,-0.20872,0.00011,20.63024]
[1776383363298,37.2,75089.87,0.0,-0.20872,0.00011,20.63024]
[1776383364276,37.2,75089.73,0.0,-0.20873,0.00011,20.63098]
[1776383366341,37.2,75093.56,0.0,-0.20832,0.00011,20.60812]
[1776383366535,37.2,75093.56,0.0,-0.20832,0.00011,20.60812]
[1776383368351,37.2,75095.42,0.0,-0.20812,0.00011,20.59686]
[1776383370205,37.2,75092.74,0.0,-0.20841,0.00011,20.61273]
[1776383371249,37.2,75094.53,0.0,-0.20821,0.00011,20.60191]
[1776383372097,37.2,75095.51,0.0,-0.20808,0.00011,20.59245]
[1776383372107,37.2,75095.51,0.0,-0.20808,0.00011,20.59245]
[1776383372326,37.2,75096.75,0.0,-0.20795,0.00011,20.58493]
[1776383374422,37.2,75096.75,0.0,-0.20795,0.00011,20.58483]
[1776383374917,37.2,75099.69,0.0,-0.20763,0.00011,20.56711]
[1776383380912,37.2,75104.2,0.0,-0.20714,0.00011,20.53946]
[1776383385947,37.19,75104.83,0.0,-0.20706,0.00011,20.53519]
[1776383390982,37.19,75104.21,0.0,-0.20712,0.00011,20.53828]
[1776383392607,37.19,75102.71,0.0,-0.20727,0.00011,20.54714]
[1776383393904,37.19,75101.41,0.0,-0.20741,0.00011,20.55478]
[1776383394575,37.19,75099.06,0.0,-0.20766,0.00011,20.56871]
[1776383399921,37.19,75092.61,0.0,-0.20835,0.00011,20.60715]
[1776383405082,37.19,75088.87,0.0,-0.20875,0.00011,20.62975]
[1776383410121,37.19,75088.43,0.0,-0.2088,0.00011,20.63246]
[1776383410995,37.19,75088.43,0.0,-0.2088,0.00011,20.63246]
[1776383413141,37.19,75089.45,0.0,-0.20869,0.00011,20.6264]
[1776383419181,37.19,75094.28,0.0,-0.20818,0.00011,20.59755]
[1776383424270,37.19,75098.6,0.0,-0.20771,0.00011,20.57158]
[1776383429683,37.19,75099.96,0.0,-0.20756,0.00011,20.56324]
[1776383435211,37.19,75100.26,0.0,-0.2075,0.00011,20.55767]
[1776383435745,37.19,75100.26,0.0,-0.2075,0.00011,20.55761]
[1776383436302,37.19,75100.26,0.0,-0.2075,0.00011,20.55756]
[1776383438304,37.19,75103.35,0.0,-0.20717,0.00011,20.53896]
[1776383439192,37.19,75104.44,0.0,-0.20705,0.00011,20.53239]
[1776383440444,37.19,75104.44,0.0,-0.20705,0.00011,20.53238]
[1776383441225,37.19,75102.04,0.0,-0.20731,0.00011,20.54677]
[1776383446369,37.19,75102.06,0.0,-0.2073,0.00011,20.5461]
[1776383447329,37.19,75104.34,0.0,-0.20705,0.00011,20.53225]
[1776383452121,37.19,75107.46,0.0,-0.2067,0.00011,20.51273]
[1776383453408,37.19,75108.19,0.0,-0.20662,0.00011,20.5082]
[1776383458828,37.18,75108.39,0.0,-0.20659,0.00011,20.50625]
[1776383459511,37.18,75108.39,0.0,-0.20659,0.00011,20.50625]
[1776383459526,37.18,75108.39,0.0,-0.20659,0.00011,20.50625]
[1776383459566,37.18,75108.99,0.0,-0.20652,0.00011,20.50232]
[1776383459685,37.18,75108.99,0.0,-0.20652,0.00011,20.50232]
[1776383461588,37.18,75108.99,0.0,-0.20651,0.00011,20.50216]
[1776383462702,37.18,75108.28,0.0,-0.20658,0.00011,20.50604]
[1776383467534,37.18,75097.69,0.0,-0.2077,0.00011,20.5683]
[1776383469686,37.18,75097.69,0.0,-0.20769,0.00011,20.568]
[1776383470554,37.17,75097.17,0.0,-0.20774,0.00011,20.57052]
[1776383473670,37.17,75096.69,0.0,-0.20778,0.00011,20.5728]
[1776383474582,37.17,75096.36,0.0,-0.2078,0.00011,20.57418]
[1776383479617,37.17,75095.65,0.0,-0.20785,0.00011,20.57693]
[1776383484653,37.16,75094.88,0.0,-0.20791,0.00011,20.58009]
[1776383489678,37.16,75090.79,0.0,-0.20833,0.00011,20.60341]
[1776383495064,37.15,75094.82,0.0,-0.20784,0.00011,20.57387]
[1776383501192,37.15,75095.78,0.0,-0.20772,0.00011,20.56713]
[1776383502374,37.15,75095.88,0.0,-0.2077,0.00011,20.56606]
[1776383502393,37.15,75095.88,0.0,-0.2077,0.00011,20.56606]
[1776383502450,37.15,75095.86,0.0,-0.2077,0.00011,20.56595]
[1776383504248,37.15,75099.23,0.0,-0.20734,0.00011,20.54571]
[1776383505082,37.15,75099.93,0.0,-0.20726,0.00011,20.54115]
[1776383506274,37.15,75100.01,0.0,-0.20725,0.00011,20.54055]
[1776383511008,37.15,75100.03,0.0,-0.20723,0.00011,20.5398]
[1776383511191,37.15,75099.35,0.0,-0.2073,0.00011,20.54376]
[1776383516879,37.14,75091.85,0.0,-0.2081,0.00011,20.58798]
[1776383522493,37.14,75091.94,0.0,-0.20807,0.00011,20.58662]
[1776383525413,37.14,75091.53,0.0,-0.20811,0.00011,20.58863]
[1776383525472,37.14,75090.87,0.0,-0.20818,0.00011,20.59245]
[1776383526701,37.14,75090.87,0.0,-0.20818,0.00011,20.59245]
[1776383528609,37.14,75094.38,0.0,-0.2078,0.00011,20.57111]
[1776383533997,37.14,75095.65,0.0,-0.20765,0.00011,20.56267]
[1776383536727,37.14,75094.37,0.0,-0.20778,0.00011,20.57024]
[1776383537019,37.14,75094.69,0.0,-0.20774,0.00011,20.56808]
[1776383542546,37.13,75094.25,0.0,-0.20778,0.00011,20.57025]
[1776383548096,37.13,75101.86,0.0,-0.20696,0.00011,20.52393]
[1776383553161,37.13,75100.62,0.0,-0.20706,0.00011,20.52761]
[1776383559172,37.13,75099.66,0.0,-0.20715,0.00011,20.53273]
[1776383564213,37.13,75097.98,0.0,-0.20732,0.00011,20.54224]
[1776383567240,37.13,75097.86,0.0,-0.20733,0.00011,20.5427]
[1776383567334,37.13,75092.75,0.0,-0.20788,0.00011,20.57327]
[1776383568211,37.13,75092.75,0.0,-0.20788,0.00011,20.57327]
[1776383569265,37.13,75092.09,0.0,-0.20794,0.00011,20.57707]
[1776383571190,37.13,75092.29,0.0,-0.20792,0.00011,20.57553]
[1776383571297,37.13,75092.29,0.0,-0.20792,0.00011,20.57553]
[1776383575370,37.12,75092.06,0.0,-0.20793,0.00011,20.5763]
[1776383575389,37.12,75092.53,0.0,-0.20788,0.00011,20.57333]
[1776383577401,37.12,75092.53,0.0,-0.20788,0.00011,20.57319]
[1776383577405,37.12,75094.89,0.0,-0.20762,0.00011,20.55888]
[1776383581472,37.12,75097.64,0.0,-0.20732,0.00011,20.542]
[1776383587779,37.12,75097.29,0.0,-0.20735,0.00011,20.5435]
[1776383589625,37.12,75097.18,0.0,-0.20735,0.00011,20.54395]
[1776383595770,37.12,75095.59,0.0,-0.20753,0.00011,20.55351]
[1776383597982,37.12,75095.67,0.0,-0.20752,0.00011,20.55301]
[1776383598029,37.12,75095.67,0.0,-0.20752,0.00011,20.55301]
[1776383600457,37.12,75091.93,0.0,-0.20792,0.00011,20.57546]
[1776383600507,37.12,75086.38,0.0,-0.20851,0.00011,20.60875]
[1776383605282,37.12,75085.43,0.0,-0.20861,0.00011,20.61426]
[1776383605497,37.12,75085.43,0.0,-0.20861,0.00011,20.61423]
[1776383608912,37.12,75084.61,0.0,-0.2087,0.00011,20.61927]
[1776383610045,37.12,75078.11,0.0,-0.20941,0.00011,20.65828]
[1776383610274,37.12,75078.11,0.0,-0.20941,0.00011,20.65828]
[1776383612032,37.12,75072.88,0.0,-0.20995,0.00011,20.68611]
[1776383612545,37.12,75069.99,0.0,-0.21026,0.00011,20.70338]
[1776383614734,37.12,75069.26,0.0,-0.21034,0.00011,20.70771]
[1776383620603,37.12,75065.59,0.0,-0.21073,0.00011,20.72945]
[1776383625637,37.12,75065.34,0.0,-0.21076,0.00011,20.7309]
[1776383630673,37.12,75065.59,0.0,-0.21073,0.00011,20.72943]
[1776383634560,37.12,75064.33,0.0,-0.21087,0.00011,20.737]
[1776383639736,37.12,75061.59,0.0,-0.21117,0.00011,20.75341]
[1776383644772,37.12,75062.0,0.0,-0.21112,0.00011,20.75107]
[1776383644940,37.12,75062.0,0.0,-0.21112,0.00011,20.75107]
[1776383650814,37.12,75063.58,0.0,-0.21096,0.00011,20.74201]
[1776383653459,37.12,75062.33,0.0,-0.2111,0.00011,20.74962]
[1776383653841,37.12,75063.68,0.0,-0.21095,0.00011,20.74162]
[1776383653928,37.12,75063.68,0.0,-0.21095,0.00011,20.74162]
[1776383654672,37.12,75063.68,0.0,-0.21095,0.00011,20.74162]
[1776383655439,37.12,75069.89,0.0,-0.21028,0.00011,20.70455]
[1776383656859,37.12,75073.27,0.0,-0.20991,0.00011,20.68432]
[1776383657771,37.12,75073.58,0.0,-0.20988,0.00011,20.68249]
[1776383658893,37.12,75074.11,0.0,-0.20982,0.00011,20.67914]
[1776383659605,37.12,75074.11,0.0,-0.20982,0.00011,20.67914]
[1776383664915,37.12,75073.89,0.0,-0.20983,0.00011,20.67987]
[1776383669389,37.12,75077.79,0.0,-0.20941,0.00011,20.65613]
[1776383669468,37.12,75075.13,0.0,-0.20969,0.00011,20.67196]
[1776383674777,37.12,75071.19,0.0,-0.2101,0.00011,20.69217]
[1776383677118,37.12,75068.35,0.0,-0.21041,0.00011,20.70942]
[1776383677795,37.12,75061.35,0.0,-0.21117,0.00011,20.75131]
[1776383683385,37.12,75056.9,0.0,-0.21165,0.00011,20.77795]
[1776383689092,37.12,75057.36,0.0,-0.21161,0.00011,20.77533]
[1776383695223,37.12,75058.51,0.0,-0.21148,0.00011,20.7686]
[1776383701179,37.12,75066.55,0.0,-0.21062,0.00011,20.72086]
[1776383706545,37.12,75065.46,0.0,-0.21074,0.00011,20.72758]
[1776383712253,37.12,75066.11,0.0,-0.21067,0.00011,20.72393]
[1776383717290,37.12,75064.52,0.0,-0.21085,0.00011,20.73364]
[1776383722330,37.12,75063.16,0.0,-0.211,0.00011,20.74196]
[1776383729379,37.12,75063.45,0.0,-0.21097,0.00011,20.74051]
[1776383734415,37.12,75066.22,0.0,-0.21065,0.00011,20.72056]
[1776383739450,37.12,75065.69,0.0,-0.21071,0.00011,20.7237]
[1776383744483,37.12,75070.98,0.0,-0.21013,0.00011,20.69205]
[1776383749519,37.12,75068.89,0.0,-0.21036,0.00011,20.70467]
[1776383754555,37.12,75067.44,0.0,-0.21052,0.00011,20.71364]
[1776383760006,37.13,75066.74,0.0,-0.21061,0.00011,20.71818]
[1776383766968,37.13,75065.9,0.0,-0.21071,0.00011,20.72388]
[1776383772684,37.13,75060.31,0.0,-0.21132,0.00011,20.75775]
[1776383777717,37.13,75058.22,0.0,-0.21155,0.00011,20.77033]
[1776383782752,37.13,75064.22,0.0,-0.21091,0.00011,20.73481]
[1776383783687,37.13,75064.22,0.0,-0.21091,0.00011,20.73481]
[1776383783762,37.13,75064.57,0.0,-0.21087,0.00011,20.73279]
[1776383785776,37.13,75076.98,0.0,-0.20953,0.00011,20.65867]
[1776383786199,37.13,75076.98,0.0,-0.20953,0.00011,20.65867]
[1776383786881,37.13,75076.98,0.0,-0.20953,0.00011,20.65867]
[1776383786886,37.13,75079.77,0.0,-0.20923,0.00011,20.64203]
[1776383787259,37.13,75079.77,0.0,-0.20923,0.00011,20.64203]
[1776383788925,37.13,75079.77,0.0,-0.20923,0.00011,20.6421]
[1776383789291,37.13,75081.43,0.0,-0.20905,0.00011,20.63224]
[1776383792768,37.13,75083.87,0.0,-0.20877,0.00011,20.61439]
[1776383793373,37.13,75086.16,0.0,-0.20853,0.00011,20.60075]
[1776383793830,37.13,75086.16,0.0,-0.20852,0.00011,20.60072]
[1776383798864,37.13,75089.36,0.0,-0.20818,0.00011,20.58145]
[1776383804029,37.13,75088.9,0.0,-0.20823,0.00011,20.58406]
[1776383813971,37.13,75089.39,0.0,-0.20816,0.00011,20.58043]
[1776383815845,37.13,75089.39,0.0,-0.20816,0.00011,20.58043]
[1776383819004,37.13,75119.43,0.0,-0.20494,0.00011,20.3992]
[1776383820024,37.13,75122.21,0.0,-0.20464,0.00011,20.38254]
[1776383821413,37.13,75120.0,0.0,-0.20488,0.00011,20.39576]
[1776383822409,37.13,75118.18,0.0,-0.20507,0.00011,20.40661]
[1776383825005,37.13,75104.53,0.0,-0.20652,0.00011,20.48853]
[1776383826057,37.13,75104.1,0.0,-0.20657,0.00011,20.49101]
[1776383826104,37.13,75103.44,0.0,-0.20663,0.00011,20.49486]
[1776383827563,37.13,75103.52,0.0,-0.20663,0.00011,20.49438]
[1776383832417,37.13,75101.99,0.0,-0.20679,0.00011,20.50358]
[1776383834146,37.13,75101.29,0.0,-0.20686,0.00011,20.50772]
[1776383840158,37.13,75104.14,0.0,-0.20656,0.00011,20.49044]
[1776383845193,37.13,75106.7,0.0,-0.20628,0.00011,20.47492]
[1776383850229,37.13,75106.75,0.0,-0.20627,0.00011,20.47457]
[1776383854428,37.13,75108.12,0.0,-0.2061,0.00011,20.46279]
[1776383859075,37.13,75109.14,0.0,-0.20599,0.00011,20.45666]
[1776383860617,37.13,75108.88,0.0,-0.20602,0.00011,20.45824]
[1776383864700,37.13,75108.0,0.0,-0.20612,0.00011,20.46351]
[1776383866752,37.13,75111.07,0.0,-0.20579,0.00011,20.44504]
[1776383872605,37.13,75120.88,0.0,-0.20475,0.00011,20.38613]
[1776383872820,37.13,75120.88,0.0,-0.20475,0.00011,20.38613]
[1776383873041,37.13,75124.71,0.0,-0.20434,0.00011,20.3631]
[1776383878512,37.13,75131.3,0.0,-0.20364,0.00011,20.32339]
[1776383878915,37.13,75131.3,0.0,-0.20364,0.00011,20.32339]
[1776383878989,37.13,75132.1,0.0,-0.20356,0.00011,20.31859]
[1776383879378,37.13,75132.1,0.0,-0.20356,0.00011,20.31859]
[1776383880027,37.13,75156.77,0.0,-0.20095,0.00011,20.16916]
[1776383880374,37.13,75156.77,0.0,-0.20095,0.00011,20.16916]
[1776383880785,37.13,75156.77,0.0,-0.20095,0.00011,20.16916]
[1776383881186,37.13,75162.72,0.0,-0.20032,0.00011,20.13281]
[1776383881485,37.13,75162.72,0.0,-0.20032,0.00011,20.13281]
[1776383882126,37.13,75162.34,0.0,-0.20036,0.00011,20.13499]
[1776383882912,37.13,75162.34,0.0,-0.20036,0.00011,20.13499]
[1776383884290,37.13,75161.71,0.0,-0.20042,0.00011,20.13857]
[1776383885231,37.12,75161.71,0.0,-0.20042,0.00011,20.13845]
[1776383885645,37.12,75161.71,0.0,-0.20042,0.00011,20.13845]
[1776383885900,37.12,75161.71,0.0,-0.20042,0.00011,20.13845]
[1776383887155,37.12,75160.47,0.0,-0.20055,0.00011,20.14586]
[1776383887187,37.12,75158.46,0.0,-0.20076,0.00011,20.15794]
[1776383887239,37.12,75158.46,0.0,-0.20076,0.00011,20.15794]
[1776383887292,37.12,75158.46,0.0,-0.20076,0.00011,20.15794]
[1776383889157,37.12,75158.56,0.0,-0.20075,0.00011,20.15734]
[1776383891182,37.12,75158.55,0.0,-0.20075,0.00011,20.15738]
[1776383891516,37.12,75158.68,0.0,-0.20073,0.00011,20.1566]
[1776383892567,37.12,75158.68,0.0,-0.20073,0.00011,20.1566]
[1776383893180,37.12,75157.22,0.0,-0.20089,0.00011,20.16548]
[1776383894965,37.12,75157.22,0.0,-0.20089,0.00011,20.1655]
[1776383895237,37.12,75157.0,0.0,-0.20091,0.00011,20.16684]
[1776383895622,37.12,75157.0,0.0,-0.20091,0.00011,20.16684]
[1776383896184,37.12,75158.12,0.0,-0.20079,0.00011,20.16006]
[1776383898537,37.12,75158.12,0.0,-0.20079,0.00011,20.1601]
[1776383899305,37.12,75158.02,0.0,-0.20081,0.00011,20.16073]
[1776383902567,37.13,75159.1,0.0,-0.2007,0.00011,20.15439]
[1776383903343,37.13,75157.13,0.0,-0.20091,0.00011,20.16651]
[1776383903351,37.13,75157.13,0.0,-0.20091,0.00011,20.16651]
[1776383905163,37.13,75155.94,0.0,-0.20103,0.00011,20.17388]
[1776383906136,37.13,75158.98,0.0,-0.20072,0.00011,20.15556]
[1776383907421,37.13,75160.02,0.0,-0.20061,0.00011,20.14958]
[1776383907737,37.13,75160.02,0.0,-0.20061,0.00011,20.14958]
[1776383909475,37.13,75159.25,0.0,-0.2007,0.00011,20.1546]
[1776383912652,37.13,75164.6,0.0,-0.20012,0.0001,20.1191]
[1776383915491,37.13,75175.63,0.0,-0.19897,0.0001,20.05253]
[1776383922502,37.13,75174.98,0.0,-0.19906,0.0001,20.0574]
[1776383925257,37.13,75170.13,0.0,-0.19957,0.0001,20.08721]
[1776383925308,37.13,75170.13,0.0,-0.19957,0.0001,20.08721]
[1776383925786,37.13,75170.13,0.0,-0.19957,0.0001,20.08721]
[1776383926072,37.13,75173.96,0.0,-0.19917,0.0001,20.06399]
[1776383931805,37.14,75171.79,0.0,-0.19941,0.0001,20.07781]
[1776383936840,37.14,75173.73,0.0,-0.19921,0.0001,20.06646]
[1776383940556,37.14,75174.22,0.0,-0.19916,0.0001,20.06375]
[1776383944486,37.14,75181.36,0.0,-0.19842,0.0001,20.0205]
[1776383946086,37.14,75181.47,0.0,-0.19841,0.0001,20.01985]
[1776383953964,37.14,75181.32,0.0,-0.19843,0.0001,20.02113]
[1776383959002,37.14,75181.49,0.0,-0.19842,0.0001,20.02071]
[1776383964035,37.14,75183.13,0.0,-0.19826,0.0001,20.01141]
[1776383969070,37.15,75181.18,0.0,-0.19848,0.0001,20.02406]
[1776383974106,37.15,75182.32,0.0,-0.19835,0.0001,20.0144]
[1776383979140,37.15,75181.09,0.0,-0.19849,0.0001,20.02275]
[1776383984176,37.15,75181.3,0.0,-0.19849,0.0001,20.02234]
[1776383989211,37.15,75179.92,0.0,-0.19864,0.0001,20.0316]
[1776383990405,37.16,75178.35,0.0,-0.19881,0.0001,20.04132]
[1776383990504,37.16,75178.35,0.0,-0.19881,0.0001,20.04132]
[1776383991055,37.16,75178.35,0.0,-0.19881,0.0001,20.04132]
[1776383991227,37.16,75173.5,0.0,-0.19932,0.0001,20.0711]
[1776383993157,37.16,75168.04,0.0,-0.1999,0.0001,20.10453]
[1776383993239,37.16,75165.63,0.0,-0.20016,0.0001,20.11937]
[1776383997133,37.16,75164.82,0.0,-0.20025,0.0001,20.12485]
[1776383997164,37.16,75164.82,0.0,-0.20025,0.0001,20.12485]
[1776383997193,37.16,75164.82,0.0,-0.20025,0.0001,20.12485]
[1776383997450,37.16,75164.16,0.0,-0.20032,0.0001,20.12903]
[1776383997480,37.16,75164.16,0.0,-0.20032,0.0001,20.12903]
[1776383997540,37.16,75164.16,0.0,-0.20032,0.0001,20.12903]
[1776383998176,37.16,75164.16,0.0,-0.20032,0.0001,20.12903]
[1776383998185,37.16,75164.16,0.0,-0.20032,0.0001,20.12903]
[1776384001467,37.16,75163.81,0.0,-0.20037,0.00011,20.13165]
[1776384003914,37.16,75159.82,0.0,-0.20079,0.00011,20.15636]
[1776384003976,37.16,75159.82,0.0,-0.20079,0.00011,20.15636]
[1776384005374,37.16,75155.03,0.0,-0.2013,0.00011,20.18558]
[1776384005856,37.16,75155.03,0.0,-0.2013,0.00011,20.18558]
[1776384006240,37.16,75155.59,0.0,-0.20125,0.00011,20.18247]
[1776384008217,37.16,75153.07,0.0,-0.20151,0.00011,20.19788]
[1776384008670,37.16,75152.88,0.0,-0.20154,0.00011,20.19926]
[1776384009379,37.16,75152.88,0.0,-0.20154,0.00011,20.19926]
[1776384009434,37.16,75156.48,0.0,-0.20116,0.00011,20.17744]
[1776384011450,37.16,75155.14,0.0,-0.20131,0.00011,20.18584]
[1776384011476,37.16,75155.46,0.0,-0.20127,0.00011,20.1839]
[1776384015688,37.17,75154.2,0.0,-0.20141,0.00011,20.19197]
[1776384015916,37.17,75154.2,0.0,-0.20141,0.00011,20.19197]
[1776384016152,37.17,75159.04,0.0,-0.20091,0.00011,20.16294]
[1776384019646,37.17,75155.01,0.0,-0.20134,0.00011,20.18787]
[1776384019747,37.17,75152.93,0.0,-0.20156,0.00011,20.20063]
[1776384023939,37.17,75147.18,0.0,-0.20217,0.00011,20.23568]
[1776384025616,37.17,75150.98,0.0,-0.20178,0.00011,20.21297]
[1776384031510,37.17,75148.4,0.0,-0.20204,0.00011,20.22585]
[1776384033349,37.17,75146.99,0.0,-0.20219,0.00011,20.23451]
[1776384033564,37.17,75146.99,0.0,-0.20219,0.00011,20.23451]
[1776384033755,37.17,75146.99,0.0,-0.20219,0.00011,20.23451]
[1776384034000,37.17,75146.99,0.0,-0.20219,0.00011,20.23451]
[1776384034042,37.17,75130.3,0.0,-0.20396,0.00011,20.3356]
[1776384036117,37.17,75130.3,0.0,-0.20396,0.00011,20.3356]
[1776384036124,37.17,75121.15,0.0,-0.20493,0.00011,20.39092]
[1776384036825,37.17,75121.15,0.0,-0.20493,0.00011,20.39092]
[1776384037680,37.17,75123.33,0.0,-0.2047,0.00011,20.37781]
[1776384037830,37.17,75123.33,0.0,-0.2047,0.00011,20.37781]
[1776384037926,37.17,75123.46,0.0,-0.20469,0.00011,20.37707]
[1776384043196,37.17,75118.07,0.0,-0.20526,0.00011,20.40964]
[1776384048960,37.18,75120.14,0.0,-0.20505,0.00011,20.3977]
[1776384054674,37.18,75122.75,0.0,-0.20479,0.00011,20.38269]
[1776384059708,37.18,75125.43,0.0,-0.20452,0.00011,20.3673]
[1776384060958,37.18,75125.43,0.0,-0.20452,0.00011,20.3673]
[1776384062270,37.18,75126.23,0.0,-0.20443,0.00011,20.36265]
[1776384063171,37.18,75129.26,0.0,-0.20412,0.00011,20.34472]
[1776384067770,37.18,75139.81,0.0,-0.20301,0.00011,20.28174]
[1776384073049,37.18,75142.92,0.0,-0.20268,0.00011,20.26307]
[1776384077819,37.18,75145.23,0.0,-0.20244,0.00011,20.24929]
[1776384077899,37.18,75145.23,0.0,-0.20244,0.00011,20.24929]
[1776384077908,37.18,75145.23,0.0,-0.20244,0.00011,20.24929]
[1776384078017,37.18,75145.23,0.0,-0.20244,0.00011,20.24929]
[1776384078228,37.18,75126.0,0.0,-0.20448,0.00011,20.36545]
[1776384078480,37.18,75126.0,0.0,-0.20448,0.00011,20.36545]
[1776384078501,37.18,75126.0,0.0,-0.20448,0.00011,20.36545]
[1776384078579,37.18,75126.0,0.0,-0.20448,0.00011,20.36545]
[1776384078892,37.18,75126.0,0.0,-0.20448,0.00011,20.36545]
[1776384078982,37.18,75105.42,0.0,-0.20668,0.00011,20.48951]
[1776384080165,37.18,75105.42,0.0,-0.20668,0.00011,20.48951]
[1776384081098,37.18,75106.55,0.0,-0.20656,0.00011,20.48276]
[1776384082680,37.18,75107.38,0.0,-0.20647,0.00011,20.47755]
[1776384083365,37.18,75107.78,0.0,-0.20642,0.00011,20.47504]
[1776384088755,37.18,75110.32,0.0,-0.20615,0.00011,20.45986]
[1776384095108,37.18,75113.0,0.0,-0.20584,0.00011,20.44018]
[1776384100231,37.18,75119.03,0.0,-0.2052,0.00011,20.40375]
[1776384106035,37.18,75115.18,0.0,-0.2056,0.00011,20.42668]
[1776384111070,37.18,75113.67,0.0,-0.20576,0.00011,20.43535]
[1776384116109,37.18,75113.74,0.0,-0.20574,0.00011,20.4344]
[1776384117890,37.18,75113.66,0.0,-0.20575,0.00011,20.43477]
[1776384123333,37.18,75116.3,0.0,-0.20546,0.00011,20.41854]
[1776384123438,37.18,75125.27,0.0,-0.2045,0.00011,20.36448]
[1776384123588,37.18,75125.27,0.0,-0.2045,0.00011,20.36448]
[1776384123728,37.18,75125.27,0.0,-0.2045,0.00011,20.36448]
[1776384124165,37.18,75125.27,0.0,-0.2045,0.00011,20.3644]
[1776384127517,37.18,75132.16,0.0,-0.20377,0.00011,20.32279]
[1776384127564,37.18,75132.16,0.0,-0.20377,0.00011,20.32279]
[1776384128200,37.18,75132.16,0.0,-0.20377,0.00011,20.32279]
[1776384128431,37.18,75132.24,0.0,-0.20376,0.00011,20.3223]
[1776384130024,37.18,75132.24,0.0,-0.20376,0.00011,20.32231]
[1776384130805,37.18,75140.5,0.0,-0.20288,0.00011,20.27229]
[1776384131362,37.18,75140.5,0.0,-0.20288,0.00011,20.27229]
[1776384131575,37.18,75142.08,0.0,-0.20272,0.00011,20.26268]
[1776384132228,37.18,75141.64,0.0,-0.20276,0.00011,20.26529]
[1776384137263,37.18,75144.33,0.0,-0.20248,0.00011,20.24888]
[1776384142298,37.18,75141.4,0.0,-0.20278,0.00011,20.26614]
[1776384143910,37.18,75141.54,0.0,-0.20276,0.00011,20.26512]
[1776384145830,37.17,75144.22,0.0,-0.20247,0.00011,20.24862]
[1776384146343,37.17,75146.48,0.0,-0.20223,0.00011,20.23483]
[1776384151365,37.17,75141.99,0.0,-0.20268,0.00011,20.25841]
[1776384155981,37.17,75138.0,0.0,-0.2031,0.00011,20.2825]
[1776384156082,37.17,75137.7,0.0,-0.20313,0.00011,20.2842]
[1776384160305,37.17,75133.97,0.0,-0.20352,0.00011,20.30639]
[1776384160401,37.17,75133.97,0.0,-0.20352,0.00011,20.30639]
[1776384160425,37.17,75135.62,0.0,-0.20335,0.00011,20.29653]
[1776384161682,37.17,75140.04,0.0,-0.20288,0.00011,20.26982]
[1776384161941,37.17,75140.04,0.0,-0.20288,0.00011,20.26982]
[1776384162078,37.17,75140.04,0.0,-0.20288,0.00011,20.26982]
[1776384162440,37.17,75142.07,0.0,-0.20266,0.00011,20.25746]
[1776384162689,37.17,75142.07,0.0,-0.20266,0.00011,20.25746]
[1776384163446,37.17,75143.22,0.0,-0.20254,0.00011,20.25044]
[1776384164355,37.17,75143.22,0.0,-0.20254,0.00011,20.25044]
[1776384165099,37.17,75144.83,0.0,-0.20237,0.00011,20.24065]
[1776384165303,37.17,75144.83,0.0,-0.20237,0.00011,20.24065]
[1776384165462,37.17,75156.55,0.0,-0.20113,0.00011,20.16963]
[1776384166145,37.17,75156.55,0.0,-0.20113,0.00011,20.16963]
[1776384167594,37.17,75161.26,0.0,-0.20064,0.00011,20.14119]
[1776384167649,37.17,75161.26,0.0,-0.20064,0.00011,20.14119]
[1776384168250,37.17,75161.26,0.0,-0.20064,0.00011,20.14119]
[1776384168264,37.17,75161.26,0.0,-0.20064,0.00011,20.14119]
[1776384168395,37.17,75161.26,0.0,-0.20064,0.00011,20.14119]
[1776384168400,37.17,75162.04,0.0,-0.20056,0.00011,20.13653]
[1776384168676,37.17,75162.04,0.0,-0.20056,0.00011,20.13653]
[1776384168732,37.17,75162.04,0.0,-0.20056,0.00011,20.13653]
[1776384169539,37.17,75162.14,0.0,-0.20055,0.00011,20.13601]
[1776384169602,37.17,75162.14,0.0,-0.20055,0.00011,20.13601]
[1776384169680,37.17,75162.14,0.0,-0.20055,0.00011,20.13601]
[1776384170302,37.17,75162.82,0.0,-0.20048,0.00011,20.13197]
[1776384171865,37.17,75162.82,0.0,-0.20048,0.00011,20.13197]
[1776384172305,37.17,75162.82,0.0,-0.20048,0.00011,20.13197]
[1776384172724,37.17,75154.56,0.0,-0.20135,0.00011,20.18218]
[1776384174276,37.17,75153.42,0.0,-0.20147,0.00011,20.18913]
[1776384175505,37.17,75154.37,0.0,-0.20137,0.00011,20.18341]
[1776384175846,37.17,75154.37,0.0,-0.20137,0.00011,20.18341]
[1776384179353,37.17,75157.89,0.0,-0.20101,0.00011,20.16221]
[1776384180361,37.18,75159.52,0.0,-0.20084,0.00011,20.15249]
[1776384180462,37.18,75159.57,0.0,-0.20083,0.00011,20.15228]
[1776384185602,37.18,75159.69,0.0,-0.20083,0.00011,20.15201]
[1776384189265,37.18,75160.67,0.0,-0.20073,0.00011,20.14625]
[1776384189542,37.18,75161.22,0.0,-0.20067,0.00011,20.14311]
[1776384193578,37.18,75175.62,0.0,-0.19917,0.0001,20.05587]
[1776384196635,37.18,75176.75,0.0,-0.19905,0.0001,20.04919]
[1776384202721,37.18,75177.35,0.0,-0.199,0.0001,20.04615]
[1776384206085,37.18,75177.43,0.0,-0.19899,0.0001,20.04579]
[1776384206836,37.18,75177.96,0.0,-0.19894,0.0001,20.04282]
[1776384206919,37.18,75177.96,0.0,-0.19894,0.0001,20.04282]
[1776384207020,37.18,75162.94,0.0,-0.20052,0.00011,20.13414]
[1776384208926,37.18,75162.15,0.0,-0.2006,0.00011,20.13894]
[1776384209096,37.18,75162.15,0.0,-0.2006,0.00011,20.13894]
[1776384209110,37.18,75160.93,0.0,-0.20073,0.00011,20.14633]
[1776384210937,37.18,75158.85,0.0,-0.20095,0.00011,20.15894]
[1776384211235,37.18,75158.85,0.0,-0.20095,0.00011,20.15894]
[1776384211300,37.18,75158.85,0.0,-0.20095,0.00011,20.15894]
[1776384211492,37.18,75158.85,0.0,-0.20095,0.00011,20.15894]
[1776384211475,37.18,75158.19,0.0,-0.20099,0.00011,20.1594]
[1776384212979,37.18,75148.16,0.0,-0.20205,0.00011,20.22012]
[1776384215674,37.18,75148.06,0.0,-0.20206,0.00011,20.22073]
[1776384215999,37.18,75148.06,0.0,-0.20206,0.00011,20.22073]
[1776384216053,37.18,75148.06,0.0,-0.20206,0.00011,20.22073]
[1776384216067,37.18,75148.06,0.0,-0.20206,0.00011,20.22073]
[1776384216129,37.18,75148.06,0.0,-0.20206,0.00011,20.22073]
[1776384216163,37.18,75148.06,0.0,-0.20206,0.00011,20.22073]
[1776384216250,37.18,75148.06,0.0,-0.20206,0.00011,20.22073]
[1776384216342,37.18,75146.94,0.0,-0.20218,0.00011,20.22752]
[1776384217067,37.18,75131.8,0.0,-0.20378,0.00011,20.31901]
[1776384218988,37.18,75130.1,0.0,-0.20396,0.00011,20.32941]
[1776384219001,37.18,75130.1,0.0,-0.20396,0.00011,20.32941]
[1776384219147,37.18,75130.1,0.0,-0.20396,0.00011,20.32941]
[1776384219196,37.18,75129.43,0.0,-0.20404,0.00011,20.33361]
[1776384224876,37.18,75129.85,0.0,-0.20401,0.00011,20.33195]
[1776384230240,37.19,75130.54,0.0,-0.20395,0.00011,20.32851]
[1776384236960,37.19,75130.66,0.0,-0.20395,0.00011,20.3288]
[1776384241995,37.19,75130.02,0.0,-0.20403,0.00011,20.33341]
[1776384243096,37.19,75130.02,0.0,-0.20403,0.00011,20.33341]
[1776384247782,37.19,75122.71,0.0,-0.20482,0.00011,20.37812]
[1776384248560,37.19,75122.71,0.0,-0.20482,0.00011,20.37823]
[1776384249652,37.19,75130.97,0.0,-0.20394,0.00011,20.32853]
[1776384250382,37.19,75131.53,0.0,-0.20389,0.00011,20.32528]
[1776384255755,37.2,75130.96,0.0,-0.20396,0.00011,20.3295]
[1776384256096,37.2,75130.96,0.0,-0.20396,0.00011,20.32966]
[1776384256834,37.2,75130.96,0.0,-0.20396,0.00011,20.32966]
[1776384259125,37.2,75119.58,0.0,-0.20518,0.00011,20.39865]
[1776384263165,37.2,75119.11,0.0,-0.20523,0.00011,20.40163]
[1776384263204,37.2,75119.11,0.0,-0.20523,0.00011,20.40163]
[1776384263375,37.2,75119.11,0.0,-0.20523,0.00011,20.40163]
[1776384263494,37.2,75117.16,0.0,-0.20544,0.00011,20.41341]
[1776384265867,37.2,75109.32,0.0,-0.20628,0.00011,20.46061]
[1776384266102,37.2,75109.32,0.0,-0.20628,0.00011,20.46061]
[1776384267652,37.2,75109.02,0.0,-0.20631,0.00011,20.46235]
[1776384269005,37.2,75109.27,0.0,-0.20628,0.00011,20.46079]
[1776384272092,37.2,75110.74,0.0,-0.2061,0.00011,20.44829]
[1776384272134,37.2,75110.74,0.0,-0.2061,0.00011,20.44829]
[1776384274504,37.2,75108.91,0.0,-0.20629,0.00011,20.45916]
[1776384274562,37.2,75116.25,0.0,-0.20551,0.00011,20.41495]
[1776384280161,37.2,75120.98,0.0,-0.205,0.00011,20.38645]
[1776384285306,37.2,75117.79,0.0,-0.20534,0.00011,20.40571]
[1776384290398,37.2,75123.66,0.0,-0.20472,0.00011,20.37039]
[1776384290444,37.2,75123.66,0.0,-0.20472,0.00011,20.37039]
[1776384290450,37.2,75123.66,0.0,-0.20472,0.00011,20.37039]
[1776384290485,37.2,75123.66,0.0,-0.20472,0.00011,20.37039]
[1776384290552,37.2,75123.66,0.0,-0.20472,0.00011,20.37039]
[1776384292775,37.2,75113.45,0.0,-0.20581,0.00011,20.43181]
[1776384298369,37.2,75111.4,0.0,-0.20602,0.00011,20.44368]
[1776384299432,37.2,75111.56,0.0,-0.206,0.00011,20.44262]
[1776384300701,37.2,75110.68,0.0,-0.20609,0.00011,20.4477]
[1776384301670,37.2,75110.57,0.0,-0.2061,0.00011,20.44824]
[1776384301807,37.2,75110.57,0.0,-0.2061,0.00011,20.44824]
[1776384302042,37.2,75110.57,0.0,-0.2061,0.00011,20.44824]
[1776384302091,37.2,75110.57,0.0,-0.2061,0.00011,20.44824]
[1776384302317,37.2,75110.57,0.0,-0.2061,0.00011,20.44824]
[1776384302608,37.2,75110.57,0.0,-0.2061,0.00011,20.44824]
[1776384302453,37.19,75092.72,0.0,-0.20801,0.00011,20.55527]
[1776384304035,37.19,75084.81,0.0,-0.20886,0.00011,20.60264]
[1776384304452,37.19,75084.81,0.0,-0.20885,0.00011,20.60232]
[1776384304897,37.19,75084.81,0.0,-0.20885,0.00011,20.60232]
[1776384305360,37.19,75084.81,0.0,-0.20885,0.00011,20.60232]
[1776384306904,37.19,75085.72,0.0,-0.20875,0.00011,20.59657]
[1776384308969,37.19,75083.59,0.0,-0.20898,0.00011,20.60903]
[1776384309490,37.19,75082.99,0.0,-0.20904,0.00011,20.61248]
[1776384314523,37.19,75076.6,0.0,-0.20971,0.00011,20.65002]
[1776384319557,37.19,75074.46,0.0,-0.20994,0.00011,20.66217]
[1776384323771,37.19,75072.6,0.0,-0.21013,0.00011,20.67292]
[1776384323885,37.19,75072.6,0.0,-0.21013,0.00011,20.67292]
[1776384323962,37.19,75072.6,0.0,-0.21013,0.00011,20.67292]
[1776384324060,37.19,75072.6,0.0,-0.21013,0.00011,20.67292]
[1776384324351,37.19,75072.6,0.0,-0.21013,0.00011,20.67292]
[1776384324420,37.19,75072.6,0.0,-0.21013,0.00011,20.67292]
[1776384324509,37.19,75072.6,0.0,-0.21013,0.00011,20.67292]
[1776384324612,37.19,75049.03,0.0,-0.21269,0.00011,20.8134]
[1776384324782,37.19,75049.03,0.0,-0.21269,0.00011,20.8134]
[1776384326355,37.19,75049.03,0.0,-0.21269,0.00011,20.8134]
[1776384326436,37.19,75049.03,0.0,-0.21269,0.00011,20.8134]
[1776384327173,37.19,75043.05,0.0,-0.21334,0.00011,20.8488]
[1776384327897,37.19,75043.23,0.0,-0.21331,0.00011,20.84749]
[1776384328625,37.19,75043.23,0.0,-0.21331,0.00011,20.84749]
[1776384329343,37.19,75043.23,0.0,-0.21331,0.00011,20.84749]
[1776384332984,37.18,75051.26,0.0,-0.2124,0.00011,20.79559]
[1776384333099,37.18,75051.26,0.0,-0.2124,0.00011,20.79559]
[1776384333152,37.18,75051.26,0.0,-0.2124,0.00011,20.79559]
[1776384333664,37.18,75050.72,0.0,-0.21246,0.00011,20.79868]
[1776384336685,37.18,75040.87,0.0,-0.21353,0.00011,20.85706]
[1776384338654,37.18,75041.58,0.0,-0.21345,0.00011,20.85277]
[1776384342248,37.18,75048.96,0.0,-0.21264,0.00011,20.80871]
[1776384345846,37.18,75045.41,0.0,-0.21303,0.00011,20.82972]
[1776384345863,37.18,75045.41,0.0,-0.21303,0.00011,20.82972]
[1776384346032,37.18,75045.41,0.0,-0.21303,0.00011,20.82972]
[1776384346058,37.18,75045.41,0.0,-0.21303,0.00011,20.82972]
[1776384346141,37.18,75045.41,0.0,-0.21303,0.00011,20.82972]
[1776384346238,37.18,75045.41,0.0,-0.21303,0.00011,20.82972]
[1776384346755,37.18,75045.41,0.0,-0.21303,0.00011,20.82972]
[1776384347642,37.18,75045.41,0.0,-0.21303,0.00011,20.82972]
[1776384347762,37.18,75029.73,0.0,-0.21474,0.00011,20.92271]
[1776384349147,37.18,75030.33,0.0,-0.21468,0.00011,20.91913]
[1776384349676,37.18,75030.33,0.0,-0.21468,0.00011,20.91913]
[1776384349683,37.18,75030.33,0.0,-0.21468,0.00011,20.91913]
[1776384349776,37.18,75030.07,0.0,-0.2147,0.00011,20.92064]
[1776384351648,37.18,75029.73,0.0,-0.21474,0.00011,20.92262]
[1776384353553,37.18,75028.17,0.0,-0.21491,0.00011,20.93178]
[1776384353747,37.18,75028.17,0.0,-0.21491,0.00011,20.93178]
[1776384354460,37.18,75027.88,0.0,-0.21494,0.00011,20.93345]
[1776384355773,37.18,75022.35,0.0,-0.21555,0.00011,20.96611]
[1776384355947,37.18,75020.37,0.0,-0.21576,0.00011,20.97772]
[1776384356770,37.18,75020.37,0.0,-0.21576,0.00011,20.97772]
[1776384358261,37.18,75021.43,0.0,-0.21564,0.00011,20.97126]
[1776384359131,37.18,75021.37,0.0,-0.21565,0.00011,20.97153]
[1776384361259,37.18,75020.41,0.0,-0.21575,0.00011,20.97712]
[1776384363294,37.18,75019.88,0.0,-0.21581,0.00011,20.98007]
[1776384363700,37.18,75019.88,0.0,-0.21581,0.00011,20.98007]
[1776384363802,37.18,75019.95,0.0,-0.2158,0.00011,20.97948]
[1776384364640,37.18,75019.95,0.0,-0.2158,0.00011,20.97948]
[1776384366734,37.18,75027.91,0.0,-0.21492,0.00011,20.93226]
[1776384371085,37.18,75017.74,0.0,-0.21603,0.00011,20.99205]
[1776384371110,37.18,75017.74,0.0,-0.21603,0.00011,20.99205]
[1776384371607,37.18,75017.74,0.0,-0.21603,0.00011,20.99205]
[1776384371839,37.18,75017.74,0.0,-0.21603,0.00011,20.99205]
[1776384371890,37.18,75016.9,0.0,-0.21612,0.00011,20.99682]
[1776384372589,37.18,75016.9,0.0,-0.21612,0.00011,20.99682]
[1776384372616,37.18,75016.9,0.0,-0.21612,0.00011,20.99682]
[1776384372690,37.18,75016.9,0.0,-0.21612,0.00011,20.99682]
[1776384372787,37.18,75011.31,0.0,-0.21673,0.00011,21.02985]
[1776384373222,37.18,75011.31,0.0,-0.21673,0.00011,21.02985]
[1776384373280,37.18,75011.31,0.0,-0.21673,0.00011,21.02985]
[1776384373596,37.18,75011.31,0.0,-0.21673,0.00011,21.02985]
[1776384373684,37.18,74995.33,0.0,-0.2185,0.00011,21.12388]
[1776384374229,37.18,74995.33,0.0,-0.2185,0.00011,21.12388]
[1776384374490,37.18,74995.33,0.0,-0.2185,0.00011,21.12388]
[1776384375301,37.18,74996.29,0.0,-0.21839,0.00011,21.11811]
[1776384375595,37.18,74996.29,0.0,-0.21839,0.00011,21.11811]
[1776384375677,37.18,74996.29,0.0,-0.21839,0.00011,21.11811]
[1776384375689,37.18,74996.29,0.0,-0.21839,0.00011,21.11811]
[1776384376476,37.18,74996.94,0.0,-0.21832,0.00011,21.11425]
[1776384378066,37.18,74996.2,0.0,-0.2184,0.00011,21.11856]
[1776384378254,37.18,74996.2,0.0,-0.2184,0.00011,21.11856]
[1776384378389,37.17,74998.4,0.0,-0.21815,0.00011,21.10557]
[1776384379604,37.17,74998.4,0.0,-0.21815,0.00011,21.10557]
[1776384381086,37.17,75010.2,0.0,-0.21685,0.00011,21.03588]
[1776384381231,37.17,75010.2,0.0,-0.21685,0.00011,21.03588]
[1776384381265,37.17,75010.2,0.0,-0.21685,0.00011,21.03588]
[1776384382064,37.17,75009.68,0.0,-0.2169,0.00011,21.03893]
[1776384385788,37.17,75001.1,0.0,-0.21785,0.00011,21.08938]
[1776384385880,37.17,75001.1,0.0,-0.21785,0.00011,21.08938]
[1776384385905,37.17,74998.55,0.0,-0.21813,0.00011,21.10432]
[1776384385926,37.17,74998.55,0.0,-0.21813,0.00011,21.10432]
[1776384386099,37.17,74998.55,0.0,-0.21813,0.00011,21.10432]
[1776384386353,37.17,74998.55,0.0,-0.21813,0.00011,21.10432]
[1776384386454,37.17,74996.38,0.0,-0.21837,0.00011,21.11709]
[1776384387261,37.17,74996.38,0.0,-0.21837,0.00011,21.11709]
[1776384388592,37.17,74981.91,0.0,-0.21997,0.00011,21.20204]
[1776384391284,37.17,74980.0,0.0,-0.22018,0.00011,21.21305]
[1776384391287,37.17,74980.0,0.0,-0.22018,0.00011,21.21305]
[1776384391391,37.17,74980.0,0.0,-0.22018,0.00011,21.21305]
[1776384391480,37.17,74977.02,0.0,-0.22049,0.00011,21.22706]
[1776384392159,37.17,74977.02,0.0,-0.22049,0.00011,21.22706]
[1776384392171,37.17,74967.61,0.0,-0.22154,0.00011,21.28206]
[1776384394511,37.17,74970.14,0.0,-0.22125,0.00011,21.26709]
[1776384394612,37.17,74970.0,0.0,-0.22127,0.00011,21.2678]
[1776384396118,37.17,74969.96,0.0,-0.22127,0.00011,21.26804]
[1776384396297,37.17,74969.96,0.0,-0.22127,0.00011,21.26804]
[1776384396379,37.17,74969.96,0.0,-0.22127,0.00011,21.26804]
[1776384396385,37.17,74969.96,0.0,-0.22127,0.00011,21.26804]
[1776384396447,37.17,74969.96,0.0,-0.22127,0.00011,21.26804]
[1776384396513,37.17,74969.96,0.0,-0.22127,0.00011,21.26804]
[1776384396563,37.17,74969.53,0.0,-0.22132,0.00011,21.2705]
[1776384398737,37.17,74967.03,0.0,-0.2216,0.00011,21.28508]
[1776384398806,37.17,74965.4,0.0,-0.22178,0.00011,21.29449]
[1776384399987,37.17,74966.16,0.0,-0.22169,0.00011,21.29005]
[1776384400280,37.17,74966.16,0.0,-0.22169,0.00011,21.29005]
[1776384400446,37.17,74966.16,0.0,-0.22169,0.00011,21.29005]
[1776384400542,37.17,74965.67,0.0,-0.22175,0.00011,21.29283]
[1776384403435,37.17,74963.96,0.0,-0.22194,0.00011,21.30269]
[1776384403444,37.17,74963.96,0.0,-0.22194,0.00011,21.30269]
[1776384403486,37.17,74963.96,0.0,-0.22194,0.00011,21.30269]
[1776384403713,37.17,74963.96,0.0,-0.22194,0.00011,21.30269]
[1776384403728,37.17,74967.64,0.0,-0.22152,0.00011,21.28101]
[1776384405160,37.17,74967.64,0.0,-0.22152,0.00011,21.28101]
[1776384405343,37.17,74967.64,0.0,-0.22152,0.00011,21.28101]
[1776384406261,37.17,74979.69,0.0,-0.22018,0.00011,21.2103]
[1776384408790,37.17,74984.8,0.0,-0.2196,0.00011,21.18009]
[1776384408878,37.17,74988.07,0.0,-0.21924,0.00011,21.16083]
[1776384409288,37.17,74988.07,0.0,-0.21924,0.00011,21.16083]
[1776384409377,37.17,74988.07,0.0,-0.21924,0.00011,21.16083]
[1776384409452,37.17,74988.07,0.0,-0.21924,0.00011,21.16083]
[1776384409498,37.17,74988.07,0.0,-0.21924,0.00011,21.16083]
[1776384409814,37.17,74988.07,0.0,-0.21924,0.00011,21.16083]
[1776384409914,37.17,74988.69,0.0,-0.21917,0.00011,21.15716]
[1776384410114,37.17,74988.69,0.0,-0.21917,0.00011,21.15716]
[1776384410178,37.17,74988.69,0.0,-0.21917,0.00011,21.15716]
[1776384410227,37.17,74988.69,0.0,-0.21917,0.00011,21.15716]
[1776384410240,37.17,74988.69,0.0,-0.21917,0.00011,21.15716]
[1776384410302,37.17,74990.74,0.0,-0.21894,0.00011,21.14511]
[1776384412066,37.17,74992.12,0.0,-0.21879,0.00011,21.13698]
[1776384412910,37.17,74992.12,0.0,-0.21879,0.00011,21.13698]
[1776384412921,37.17,74992.12,0.0,-0.21879,0.00011,21.13698]
[1776384413793,37.17,74992.12,0.0,-0.21879,0.00011,21.13697]
[1776384413888,37.17,74990.74,0.0,-0.21894,0.00011,21.14509]
[1776384414935,37.17,74990.74,0.0,-0.21894,0.00011,21.14509]
[1776384415207,37.17,74990.74,0.0,-0.21894,0.00011,21.14509]
[1776384415955,37.17,74990.33,0.0,-0.21899,0.00011,21.14749]
[1776384416733,37.17,74990.33,0.0,-0.21899,0.00011,21.14749]
[1776384416771,37.17,74990.33,0.0,-0.21899,0.00011,21.14749]
[1776384416815,37.17,74990.33,0.0,-0.21899,0.00011,21.14749]
[1776384416925,37.17,74990.33,0.0,-0.21899,0.00011,21.14749]
[1776384417047,37.17,74990.93,0.0,-0.21892,0.00011,21.14393]
[1776384418991,37.17,74980.62,0.0,-0.22007,0.00011,21.20453]
[1776384422724,37.17,74980.35,0.0,-0.22009,0.00011,21.20595]
[1776384422748,37.17,74980.35,0.0,-0.22009,0.00011,21.20595]
[1776384425441,37.17,74988.78,0.0,-0.21915,0.00011,21.15624]
[1776384427163,37.17,74988.88,0.0,-0.21914,0.00011,21.15564]
[1776384427313,37.17,74988.88,0.0,-0.21914,0.00011,21.15564]
[1776384427371,37.17,74990.13,0.0,-0.219,0.00011,21.14829]
[1776384429041,37.17,74990.13,0.0,-0.219,0.00011,21.14829]
[1776384429207,37.17,74990.13,0.0,-0.219,0.00011,21.14829]
[1776384429339,37.17,74989.83,0.0,-0.21904,0.00011,21.15007]
[1776384434375,37.17,74984.55,0.0,-0.21962,0.00011,21.18106]
[1776384438552,37.17,74985.01,0.0,-0.21957,0.00011,21.1783]
[1776384438595,37.17,74985.01,0.0,-0.21957,0.00011,21.1783]
[1776384439395,37.17,74984.86,0.0,-0.21959,0.00011,21.17915]
[1776384439401,37.17,74984.86,0.0,-0.21959,0.00011,21.17915]
[1776384439701,37.17,74984.86,0.0,-0.21959,0.00011,21.17915]
[1776384439797,37.17,74987.53,0.0,-0.21929,0.00011,21.16345]
[1776384441415,37.17,74987.53,0.0,-0.21929,0.00011,21.16345]
[1776384441424,37.17,74987.53,0.0,-0.21929,0.00011,21.16345]
[1776384441779,37.17,74983.8,0.0,-0.2197,0.00011,21.18536]
[1776384443264,37.17,74983.8,0.0,-0.2197,0.00011,21.18536]
[1776384443438,37.17,74982.59,0.0,-0.21984,0.00011,21.19244]
[1776384444375,37.17,74982.59,0.0,-0.21984,0.00011,21.19244]
[1776384444726,37.17,74982.59,0.0,-0.21984,0.00011,21.19244]
[1776384450031,37.17,74983.11,0.0,-0.21978,0.00011,21.1894]
[1776384451181,37.17,74983.11,0.0,-0.21978,0.00011,21.18943]
[1776384451452,37.17,74983.11,0.0,-0.21978,0.00011,21.18943]
[1776384451563,37.17,74983.11,0.0,-0.21978,0.00011,21.18943]
[1776384451758,37.17,74983.11,0.0,-0.21978,0.00011,21.18943]
[1776384451796,37.17,75005.23,0.0,-0.21731,0.00011,21.05575]
[1776384453757,37.17,75010.81,0.0,-0.21669,0.00011,21.0227]
[1776384453849,37.17,75011.41,0.0,-0.21662,0.00011,21.01908]
[1776384455827,37.17,75011.41,0.0,-0.21662,0.00011,21.01908]
[1776384456793,37.17,75008.48,0.0,-0.21694,0.00011,21.03624]
[1776384458279,37.17,75004.54,0.0,-0.21738,0.00011,21.05965]
[1776384459770,37.17,75004.54,0.0,-0.21738,0.00011,21.05965]
[1776384461429,37.17,75000.68,0.0,-0.21781,0.00011,21.08253]
[1776384461570,37.17,75000.68,0.0,-0.21781,0.00011,21.08253]
[1776384461952,37.17,74995.3,0.0,-0.2184,0.00011,21.11419]
[1776384463256,37.17,74995.3,0.0,-0.2184,0.00011,21.11419]
[1776384463268,37.17,74995.3,0.0,-0.2184,0.00011,21.11419]
[1776384463431,37.17,74995.3,0.0,-0.2184,0.00011,21.11419]
[1776384463750,37.17,74995.3,0.0,-0.2184,0.00011,21.11419]
[1776384463807,37.17,74995.3,0.0,-0.2184,0.00011,21.11419]
[1776384463834,37.17,74996.67,0.0,-0.21825,0.00011,21.1062]
[1776384464312,37.17,74996.67,0.0,-0.21825,0.00011,21.1062]
[1776384465899,37.17,74996.67,0.0,-0.21825,0.00011,21.1062]
[1776384465966,37.17,74996.67,0.0,-0.21825,0.00011,21.1062]
[1776384465974,37.17,75001.97,0.0,-0.21766,0.00011,21.07486]
[1776384466691,37.17,75001.97,0.0,-0.21766,0.00011,21.07486]
[1776384466922,37.17,75001.97,0.0,-0.21766,0.00011,21.07486]
[1776384467418,37.17,75003.09,0.0,-0.21754,0.00011,21.06823]
[1776384468316,37.17,75003.09,0.0,-0.21754,0.00011,21.06823]
[1776384469189,37.17,75002.72,0.0,-0.21758,0.00011,21.07036]
[1776384472997,37.17,75003.39,0.0,-0.2175,0.00011,21.0663]
[1776384473241,37.17,75003.39,0.0,-0.2175,0.00011,21.0663]
[1776384478687,37.17,74999.63,0.0,-0.21792,0.00011,21.08859]
[1776384482752,37.17,74996.12,0.0,-0.21831,0.00011,21.10929]
[1776384484051,37.17,74990.08,0.0,-0.21898,0.00011,21.14483]
[1776384485070,37.17,74988.93,0.0,-0.21911,0.00011,21.1516]
[1776384485124,37.17,74988.93,0.0,-0.21911,0.00011,21.1516]
[1776384485151,37.17,74988.93,0.0,-0.21911,0.00011,21.1516]
[1776384485739,37.17,74986.99,0.0,-0.21932,0.00011,21.163]
[1776384490776,37.17,74982.16,0.0,-0.21986,0.00011,21.1912]
[1776384491055,37.17,74982.16,0.0,-0.21986,0.00011,21.1912]
[1776384491782,37.17,74981.86,0.0,-0.21989,0.00011,21.19289]
[1776384492331,37.17,74981.86,0.0,-0.21989,0.00011,21.19289]
[1776384492357,37.17,74981.86,0.0,-0.21989,0.00011,21.19289]
[1776384492787,37.17,74987.05,0.0,-0.21931,0.00011,21.16237]
[1776384494357,37.17,74987.21,0.0,-0.21929,0.00011,21.1614]
[1776384494384,37.17,74987.21,0.0,-0.21929,0.00011,21.1614]
[1776384494802,37.17,74987.48,0.0,-0.21926,0.00011,21.15978]
[1776384499837,37.17,74989.77,0.0,-0.21901,0.00011,21.14622]
[1776384503078,37.16,74988.25,0.0,-0.21917,0.00011,21.15505]
[1776384503100,37.16,74988.25,0.0,-0.21917,0.00011,21.15505]
[1776384503122,37.16,74988.25,0.0,-0.21917,0.00011,21.15505]
[1776384503865,37.16,74987.57,0.0,-0.21925,0.00011,21.159]
[1776384508902,37.16,74978.15,0.0,-0.22029,0.00011,21.21393]
[1776384511730,37.16,74977.46,0.0,-0.22037,0.00011,21.21801]
[1776384511988,37.16,74977.46,0.0,-0.22037,0.00011,21.21801]
[1776384512578,37.16,74976.79,0.0,-0.22042,0.00011,21.21848]
[1776384514384,37.16,74973.32,0.0,-0.2208,0.00011,21.23881]
[1776384515148,37.16,74971.72,0.0,-0.22098,0.00011,21.24816]
[1776384516719,37.16,74973.12,0.0,-0.22083,0.00011,21.23994]
[1776384516727,37.16,74973.12,0.0,-0.22083,0.00011,21.23994]
[1776384516957,37.16,74971.52,0.0,-0.221,0.00011,21.24929]
[1776384518581,37.16,74970.64,0.0,-0.2211,0.00011,21.25441]
[1776384518773,37.16,74970.64,0.0,-0.2211,0.00011,21.25441]
[1776384518783,37.16,74970.64,0.0,-0.2211,0.00011,21.25441]
[1776384518971,37.16,74970.33,0.0,-0.22114,0.00011,21.25619]
[1776384523642,37.16,74977.86,0.0,-0.2203,0.00011,21.2121]
[1776384524295,37.16,74977.6,0.0,-0.22033,0.00011,21.21364]
[1776384530048,37.16,74975.97,0.0,-0.22051,0.00011,21.22315]
[1776384535091,37.16,74976.32,0.0,-0.22047,0.00011,21.22105]
[1776384537105,37.16,74976.51,0.0,-0.22045,0.00011,21.21993]
[1776384537601,37.16,74976.51,0.0,-0.22045,0.00011,21.21993]
[1776384537648,37.16,74976.51,0.0,-0.22045,0.00011,21.21993]
[1776384538473,37.16,74971.47,0.0,-0.22101,0.00011,21.2494]
[1776384543519,37.16,74974.4,0.0,-0.22068,0.00011,21.23212]
[1776384544612,37.16,74973.97,0.0,-0.22073,0.00011,21.23461]
[1776384544966,37.16,74973.97,0.0,-0.22073,0.00011,21.23461]
[1776384544991,37.16,74973.21,0.0,-0.22081,0.00011,21.23901]
[1776384546041,37.16,74973.21,0.0,-0.22081,0.00011,21.23901]
[1776384547279,37.16,74984.51,0.0,-0.21955,0.00011,21.1727]
[1776384548295,37.16,74989.31,0.0,-0.21902,0.00011,21.14439]
[1776384549133,37.16,74989.1,0.0,-0.21904,0.00011,21.14556]
[1776384549260,37.16,74989.1,0.0,-0.21904,0.00011,21.14556]
[1776384549274,37.16,74989.1,0.0,-0.21904,0.00011,21.14556]
[1776384549362,37.16,74988.19,0.0,-0.21914,0.00011,21.15085]
[1776384555231,37.16,74986.4,0.0,-0.21933,0.00011,21.16102]
[1776384561290,37.16,74984.93,0.0,-0.21949,0.00011,21.16944]
[1776384562287,37.16,74984.12,0.0,-0.21958,0.00011,21.1741]
[1776384563475,37.16,74984.47,0.0,-0.21954,0.00011,21.172]
[1776384564425,37.16,74984.47,0.0,-0.21954,0.00011,21.17195]
[1776384565535,37.16,74983.69,0.0,-0.21962,0.00011,21.17648]
[1776384567573,37.16,74982.74,0.0,-0.21973,0.00011,21.18198]
[1776384567668,37.16,74980.38,0.0,-0.21999,0.00011,21.19579]
[1776384572181,37.16,74979.73,0.0,-0.22003,0.00011,21.19578]
[1776384572463,37.16,74979.73,0.0,-0.22003,0.00011,21.19578]
[1776384573183,37.16,74984.76,0.0,-0.21947,0.00011,21.16624]
[1776384573662,37.16,74984.76,0.0,-0.21947,0.00011,21.16624]
[1776384573868,37.16,74986.09,0.0,-0.21932,0.00011,21.15831]
[1776384574213,37.16,74986.09,0.0,-0.21932,0.00011,21.15831]
[1776384574326,37.16,74986.09,0.0,-0.21932,0.00011,21.15831]
[1776384575732,37.16,74987.34,0.0,-0.21918,0.00011,21.15096]
[1776384575745,37.16,74987.34,0.0,-0.21918,0.00011,21.15096]
[1776384575808,37.16,74982.72,0.0,-0.2197,0.00011,21.17812]
[1776384581418,37.16,74976.61,0.0,-0.22038,0.00011,21.21385]
[1776384588239,37.16,74977.97,0.0,-0.22022,0.00011,21.20578]
[1776384588389,37.16,74977.97,0.0,-0.22022,0.00011,21.20578]
[1776384591755,37.16,74982.0,0.0,-0.21977,0.00011,21.18199]
[1776384597142,37.16,74985.37,0.0,-0.2194,0.00011,21.16227]
[1776384602944,37.16,74983.97,0.0,-0.21956,0.00011,21.17079]
[1776384604586,37.16,74983.97,0.0,-0.21956,0.00011,21.17079]
[1776384604657,37.16,74983.97,0.0,-0.21956,0.00011,21.17079]
[1776384604949,37.16,74983.97,0.0,-0.21956,0.00011,21.17079]
[1776384604981,37.16,74985.29,0.0,-0.21941,0.00011,21.1631]
[1776384605882,37.16,74985.29,0.0,-0.21941,0.00011,21.1631]
[1776384606290,37.16,74991.9,0.0,-0.21868,0.00011,21.12427]
[1776384607425,37.16,74991.9,0.0,-0.21868,0.00011,21.12427]
[1776384608302,37.16,74992.16,0.0,-0.21865,0.00011,21.12282]
[1776384609928,37.16,74992.37,0.0,-0.21863,0.00011,21.12167]
[1776384610868,37.16,74991.6,0.0,-0.21872,0.00011,21.12636]
[1776384610915,37.16,74991.6,0.0,-0.21872,0.00011,21.12636]
[1776384610935,37.16,74987.46,0.0,-0.21918,0.00011,21.15078]
[1776384615100,37.16,74982.31,0.0,-0.21975,0.00011,21.18108]
[1776384616430,37.16,74984.28,0.0,-0.21954,0.00011,21.1696]
[1776384618026,37.16,74984.08,0.0,-0.21956,0.00011,21.17088]
[1776384618463,37.16,74982.9,0.0,-0.21969,0.00011,21.17801]
[1776384620524,37.16,74982.78,0.0,-0.21971,0.00011,21.17872]
[1776384620695,37.16,74982.78,0.0,-0.21971,0.00011,21.17872]
[1776384625730,37.16,74981.46,0.0,-0.21986,0.00011,21.18649]
[1776384626409,37.16,74981.46,0.0,-0.21986,0.00011,21.18649]
[1776384626865,37.16,74989.05,0.0,-0.21901,0.00011,21.14188]
[1776384633155,37.16,74994.98,0.0,-0.21833,0.00011,21.10371]
[1776384636105,37.16,74995.77,0.0,-0.21825,0.00011,21.0991]
[1776384636121,37.16,74995.77,0.0,-0.21825,0.00011,21.0991]
[1776384636138,37.16,74996.14,0.0,-0.21821,0.00011,21.09701]
[1776384636177,37.16,74996.14,0.0,-0.21821,0.00011,21.09701]
[1776384638965,37.16,75001.94,0.0,-0.21757,0.00011,21.06285]
[1776384639065,37.16,75001.91,0.0,-0.21757,0.00011,21.06314]
[1776384641374,37.16,75002.65,0.0,-0.21749,0.00011,21.05888]
[1776384641783,37.16,75002.65,0.0,-0.21749,0.00011,21.05888]
[1776384641927,37.16,75011.99,0.0,-0.21646,0.00011,21.00373]
[1776384642179,37.16,75011.99,0.0,-0.21646,0.00011,21.00373]
[1776384642869,37.16,75011.99,0.0,-0.21646,0.00011,21.00373]
[1776384642924,37.16,75011.99,0.0,-0.21646,0.00011,21.00373]
[1776384642941,37.16,75011.99,0.0,-0.21646,0.00011,21.00373]
[1776384643100,37.16,75022.9,0.0,-0.21526,0.00011,20.93929]
[1776384643804,37.16,75022.9,0.0,-0.21526,0.00011,20.93929]
[1776384643814,37.16,75022.9,0.0,-0.21526,0.00011,20.93929]
[1776384643847,37.16,75022.9,0.0,-0.21526,0.00011,20.93929]
[1776384644036,37.16,75027.04,0.0,-0.21481,0.00011,20.91476]
[1776384644239,37.16,75027.04,0.0,-0.21481,0.00011,20.91476]
[1776384644311,37.16,75027.04,0.0,-0.21481,0.00011,20.91476]
[1776384644343,37.16,75027.04,0.0,-0.21481,0.00011,20.91476]
[1776384645072,37.16,75034.67,0.0,-0.21397,0.00011,20.86953]
[1776384647140,37.16,75036.74,0.0,-0.21375,0.00011,20.85732]
[1776384647148,37.16,75040.58,0.0,-0.21333,0.00011,20.8346]
[1776384650099,37.16,75042.18,0.0,-0.21316,0.00011,20.8252]
[1776384650106,37.16,75044.86,0.0,-0.21287,0.00011,20.8095]
[1776384650895,37.16,75044.86,0.0,-0.21287,0.00011,20.8095]
[1776384651154,37.16,75044.86,0.0,-0.21287,0.00011,20.8095]
[1776384651162,37.16,75042.36,0.0,-0.21314,0.00011,20.82437]
[1776384656947,37.17,75047.7,0.0,-0.21257,0.00011,20.79343]
[1776384661173,37.17,75043.43,0.0,-0.21304,0.00011,20.81914]
[1776384661500,37.17,75042.6,0.0,-0.21314,0.00011,20.82414]
[1776384665459,37.17,75041.97,0.0,-0.21321,0.00011,20.82805]
[1776384666270,37.17,75039.71,0.0,-0.21345,0.00011,20.84148]
[1776384671070,37.17,75041.54,0.0,-0.21326,0.00011,20.83071]
[1776384671171,37.17,75038.58,0.0,-0.21358,0.00011,20.84834]
[1776384676185,37.17,75035.38,0.0,-0.21393,0.00011,20.86734]
[1776384681288,37.17,75032.69,0.0,-0.21423,0.00011,20.88357]
[1776384681973,37.17,75032.69,0.0,-0.21423,0.00011,20.88357]
[1776384681996,37.17,75032.69,0.0,-0.21423,0.00011,20.88357]
[1776384682015,37.17,75032.69,0.0,-0.21423,0.00011,20.88357]
[1776384682126,37.17,75033.04,0.0,-0.21419,0.00011,20.88159]
[1776384682222,37.17,75033.04,0.0,-0.21419,0.00011,20.88159]
[1776384685765,37.17,75027.36,0.0,-0.21482,0.00011,20.91548]
[1776384685848,37.17,75027.36,0.0,-0.21482,0.00011,20.91548]
[1776384688932,37.17,75026.48,0.0,-0.21492,0.00011,20.92086]
[1776384692060,37.17,75023.8,0.0,-0.21519,0.00011,20.9334]
[1776384692476,37.17,75022.52,0.0,-0.21533,0.00011,20.94103]
[1776384692555,37.17,75022.52,0.0,-0.21533,0.00011,20.94103]
[1776384692631,37.17,75022.52,0.0,-0.21533,0.00011,20.94103]
[1776384693201,37.17,75017.61,0.0,-0.21588,0.00011,20.97021]
[1776384693892,37.17,75017.61,0.0,-0.21588,0.00011,20.97021]
[1776384693943,37.17,75017.61,0.0,-0.21588,0.00011,20.97021]
[1776384697159,37.17,75008.66,0.0,-0.21687,0.00011,21.02328]
[1776384697954,37.17,75008.59,0.0,-0.21687,0.00011,21.02374]
[1776384702968,37.17,75007.86,0.0,-0.21696,0.00011,21.02828]
[1776384705368,37.17,75008.25,0.0,-0.21692,0.00011,21.02607]
[1776384705433,37.17,75008.25,0.0,-0.21692,0.00011,21.02607]
[1776384705468,37.17,75007.7,0.0,-0.21698,0.00011,21.02938]
[1776384709951,37.17,75002.05,0.0,-0.2176,0.00011,21.06279]
[1776384710008,37.17,75002.05,0.0,-0.2176,0.00011,21.06279]
[1776384711400,37.17,75002.16,0.0,-0.21759,0.00011,21.06218]
[1776384711489,37.17,75002.16,0.0,-0.21759,0.00011,21.06218]
[1776384711513,37.17,75002.16,0.0,-0.21759,0.00011,21.06218]
[1776384711547,37.17,75002.16,0.0,-0.21759,0.00011,21.06218]
[1776384711639,37.17,75005.16,0.0,-0.21726,0.00011,21.04452]
[1776384714305,37.17,75011.16,0.0,-0.2166,0.00011,21.00921]
[1776384715095,37.17,75011.16,0.0,-0.2166,0.00011,21.00921]
[1776384718907,37.17,75012.6,0.0,-0.21645,0.00011,21.0009]
[1776384719954,37.18,75011.88,0.0,-0.21653,0.00011,21.00528]
[1776384721618,37.18,75011.94,0.0,-0.21652,0.00011,21.00499]
[1776384722221,37.18,75011.94,0.0,-0.21652,0.00011,21.00499]
[1776384722332,37.18,75014.01,0.0,-0.2163,0.00011,20.99284]
[1776384727441,37.18,75009.36,0.0,-0.21681,0.00011,21.0206]
[1776384728293,37.18,75009.36,0.0,-0.21681,0.00011,21.0206]
[1776384728323,37.18,75009.36,0.0,-0.21681,0.00011,21.0206]
[1776384731689,37.18,75009.82,0.0,-0.21677,0.00011,21.01802]
[1776384732506,37.18,75010.95,0.0,-0.21664,0.00011,21.01139]
[1776384732728,37.18,75010.95,0.0,-0.21664,0.00011,21.01139]
[1776384734582,37.18,75021.01,0.0,-0.21554,0.00011,20.95202]
[1776384737521,37.18,75023.47,0.0,-0.21527,0.00011,20.93767]
[1776384741645,37.18,75017.18,0.0,-0.21596,0.00011,20.97504]
[1776384741874,37.18,75017.18,0.0,-0.21596,0.00011,20.97504]
[1776384742216,37.18,75017.18,0.0,-0.21596,0.00011,20.97504]
[1776384742328,37.18,75015.54,0.0,-0.21614,0.00011,20.98476]
[1776384743184,37.18,75033.93,0.0,-0.21412,0.00011,20.87575]
[1776384744097,37.18,75033.93,0.0,-0.21412,0.00011,20.87575]
[1776384744155,37.18,75033.93,0.0,-0.21412,0.00011,20.87575]
[1776384744179,37.18,75040.95,0.0,-0.21336,0.00011,20.83407]
[1776384745169,37.18,75040.95,0.0,-0.21336,0.00011,20.83407]
[1776384745183,37.18,75040.95,0.0,-0.21336,0.00011,20.83407]
[1776384745227,37.18,75040.95,0.0,-0.21336,0.00011,20.83407]
[1776384745216,37.18,75042.6,0.0,-0.21318,0.00011,20.82432]
[1776384748804,37.18,75043.89,0.0,-0.21304,0.00011,20.81676]
[1776384748836,37.18,75043.89,0.0,-0.21304,0.00011,20.81676]
[1776384748903,37.18,75044.31,0.0,-0.21299,0.00011,20.81433]
[1776384754244,37.18,75043.56,0.0,-0.21306,0.00011,20.81552]
[1776384756559,37.18,75045.27,0.0,-0.21287,0.00011,20.80555]
[1776384757236,37.18,75045.27,0.0,-0.21287,0.00011,20.80555]
[1776384757264,37.18,75045.27,0.0,-0.21287,0.00011,20.80555]
[1776384757308,37.18,75041.71,0.0,-0.21326,0.00011,20.82675]
[1776384757340,37.18,75041.71,0.0,-0.21326,0.00011,20.82675]
[1776384758962,37.18,75040.01,0.0,-0.21345,0.00011,20.83687]
[1776384759138,37.18,75040.01,0.0,-0.21345,0.00011,20.83687]
[1776384760171,37.18,75036.62,0.0,-0.21382,0.00011,20.857]
[1776384765715,37.18,75030.1,0.0,-0.21454,0.00011,20.89613]
[1776384771236,37.18,75026.3,0.0,-0.21496,0.00011,20.91892]
[1776384776792,37.18,75023.99,0.0,-0.21522,0.00011,20.93301]
[1776384780669,37.18,75015.83,0.0,-0.21612,0.00011,20.9814]
[1776384780885,37.18,75015.83,0.0,-0.21612,0.00011,20.9814]
[1776384780943,37.18,75015.83,0.0,-0.21612,0.00011,20.9814]
[1776384780979,37.18,75014.61,0.0,-0.21626,0.00011,20.98861]
[1776384782162,37.18,75014.61,0.0,-0.21626,0.00011,20.98861]
[1776384783035,37.18,75010.3,0.0,-0.21673,0.00011,21.01417]
[1776384783160,37.18,75010.3,0.0,-0.21673,0.00011,21.01417]
[1776384787548,37.19,75001.64,0.0,-0.21769,0.00011,21.06548]
[1776384792772,37.19,75001.87,0.0,-0.21767,0.00011,21.06417]
[1776384792995,37.19,75001.87,0.0,-0.21767,0.00011,21.06417]
[1776384793062,37.19,75002.03,0.0,-0.21765,0.00011,21.06324]
[1776384798947,37.19,75001.84,0.0,-0.21767,0.00011,21.06438]
[1776384804349,37.19,75005.32,0.0,-0.21729,0.00011,21.04387]
[1776384810033,37.19,75003.91,0.0,-0.21745,0.00011,21.05224]
[1776384813060,37.19,74993.73,0.0,-0.21855,0.00011,21.10876]
[1776384818091,37.19,74992.01,0.0,-0.21875,0.00011,21.11917]
[1776384822928,37.19,74991.72,0.0,-0.21878,0.00011,21.1211]
[1776384823000,37.19,74991.72,0.0,-0.21878,0.00011,21.1211]
[1776384823151,37.19,74991.73,0.0,-0.21878,0.00011,21.12119]
[1776384828209,37.19,74990.48,0.0,-0.21893,0.00011,21.12883]
[1776384834229,37.19,74991.73,0.0,-0.2188,0.00011,21.122]
[1776384839263,37.19,74991.27,0.0,-0.21886,0.00011,21.12508]
[1776384840953,37.19,74989.87,0.0,-0.21901,0.00011,21.13337]
[1776384842671,37.19,74989.49,0.0,-0.21906,0.00011,21.13572]
[1776384843291,37.19,74989.28,0.0,-0.21908,0.00011,21.13701]
[1776384846233,37.19,74989.04,0.0,-0.21911,0.00011,21.13852]
[1776384846726,37.19,74989.22,0.0,-0.21909,0.00011,21.13752]
[1776384849850,37.19,74990.25,0.0,-0.21898,0.00011,21.13164]
[1776384850255,37.19,74990.25,0.0,-0.21898,0.00011,21.13164]
[1776384851244,37.19,74993.92,0.0,-0.21857,0.00011,21.11013]
[1776384853003,37.19,74994.97,0.0,-0.21846,0.00011,21.10413]
[1776384857585,37.2,74997.79,0.0,-0.21816,0.00011,21.08804]
[1776384858395,37.2,74997.81,0.0,-0.21816,0.00011,21.08794]
[1776384863431,37.2,74996.02,0.0,-0.21836,0.00011,21.09853]
[1776384865221,37.2,74996.02,0.0,-0.21836,0.00011,21.09853]
[1776384867266,37.2,74994.69,0.0,-0.2185,0.00011,21.10634]
[1776384867366,37.2,74994.72,0.0,-0.2185,0.00011,21.10614]
[1776384869303,37.2,74994.72,0.0,-0.2185,0.00011,21.10614]
[1776384869396,37.2,74994.89,0.0,-0.21848,0.00011,21.10511]
[1776384870016,37.2,74994.89,0.0,-0.21848,0.00011,21.10511]
[1776384871332,37.2,74994.67,0.0,-0.2185,0.00011,21.1064]
[1776384871422,37.2,74994.7,0.0,-0.21848,0.00011,21.10273]
[1776384877418,37.2,74995.07,0.0,-0.21844,0.00011,21.10051]
[1776384877529,37.2,74994.93,0.0,-0.21845,0.00011,21.10132]
[1776384883292,37.2,74998.26,0.0,-0.21808,0.00011,21.0817]
[1776384887265,37.2,75003.52,0.0,-0.2175,0.00011,21.05085]
[1776384887425,37.2,75005.55,0.0,-0.21728,0.00011,21.03899]
[1776384892634,37.2,75007.98,0.0,-0.21702,0.00011,21.02499]
[1776384896141,37.2,75004.12,0.0,-0.21745,0.00011,21.04785]
[1776384896296,37.2,75004.12,0.0,-0.21745,0.00011,21.04785]
[1776384896316,37.2,75004.12,0.0,-0.21745,0.00011,21.04785]
[1776384896327,37.2,75004.12,0.0,-0.21745,0.00011,21.04785]
[1776384896410,37.2,75004.28,0.0,-0.21743,0.00011,21.04698]
[1776384897806,37.2,75004.28,0.0,-0.21743,0.00011,21.04698]
[1776384903404,37.2,74996.91,0.0,-0.21824,0.00011,21.09029]
[1776384912780,37.2,74999.26,0.0,-0.21798,0.00011,21.07641]
[1776384913812,37.2,74999.26,0.0,-0.21798,0.00011,21.07641]
[1776384914055,37.2,74999.26,0.0,-0.21798,0.00011,21.07641]
[1776384914176,37.2,74999.26,0.0,-0.21798,0.00011,21.07641]
[1776384919827,37.2,75003.35,0.0,-0.21753,0.00011,21.05241]
[1776384920795,37.2,75003.35,0.0,-0.21753,0.00011,21.05241]
[1776384922177,37.2,74998.13,0.0,-0.21811,0.00011,21.08317]
[1776384922304,37.2,74994.45,0.0,-0.21852,0.00011,21.10479]
[1776384925483,37.2,74993.18,0.0,-0.21865,0.00011,21.11216]
[1776384925554,37.2,74992.67,0.0,-0.21871,0.00011,21.1152]
[1776384926075,37.2,74985.88,0.0,-0.21947,0.00011,21.15509]
[1776384931726,37.2,74981.21,0.0,-0.21999,0.00011,21.18307]
[1776384936951,37.2,74981.12,0.0,-0.21999,0.00011,21.18066]
[1776384941992,37.2,74981.91,0.0,-0.21991,0.00011,21.17647]
[1776384947066,37.2,74981.87,0.0,-0.21992,0.00011,21.17705]
[1776384947237,37.2,74984.51,0.0,-0.21963,0.00011,21.16165]
[1776384948417,37.2,74984.51,0.0,-0.21963,0.00011,21.16165]
[1776384948531,37.2,74985.4,0.0,-0.21954,0.00011,21.15661]
[1776384948547,37.2,74985.4,0.0,-0.21954,0.00011,21.15661]
[1776384948577,37.2,74985.4,0.0,-0.21954,0.00011,21.15661]
[1776384948595,37.2,74985.4,0.0,-0.21954,0.00011,21.15661]
[1776384949479,37.2,74982.44,0.0,-0.21987,0.00011,21.17409]
[1776384950070,37.2,74982.44,0.0,-0.21987,0.00011,21.17409]
[1776384950662,37.2,74980.78,0.0,-0.22005,0.00011,21.18382]
[1776384951277,37.2,74980.21,0.0,-0.22012,0.00011,21.18732]
[1776384957092,37.21,74979.94,0.0,-0.22015,0.00011,21.18924]
[1776384958527,37.21,74979.33,0.0,-0.22022,0.00011,21.19287]
[1776384958597,37.21,74979.33,0.0,-0.22022,0.00011,21.19287]
[1776384958802,37.21,74979.33,0.0,-0.22022,0.00011,21.19287]
[1776384959105,37.21,74979.43,0.0,-0.22021,0.00011,21.19235]
[1776384961316,37.21,74976.36,0.0,-0.22055,0.00011,21.21039]
[1776384967162,37.21,74975.16,0.0,-0.22069,0.00011,21.21768]
[1776384970246,37.21,74974.66,0.0,-0.22075,0.00011,21.22069]
[1776384970459,37.21,74981.38,0.0,-0.22,0.00011,21.1814]
[1776384971299,37.21,74981.38,0.0,-0.22,0.00011,21.1814]
[1776384971318,37.21,74981.38,0.0,-0.22,0.00011,21.1814]
[1776384971332,37.21,74981.38,0.0,-0.22,0.00011,21.1814]
[1776384971428,37.21,74981.38,0.0,-0.22,0.00011,21.1814]
[1776384971465,37.21,74981.38,0.0,-0.22,0.00011,21.1814]
[1776384973771,37.21,74992.05,0.0,-0.21882,0.00011,21.11882]
[1776384975042,37.21,74997.94,0.0,-0.21817,0.00011,21.08421]
[1776384975219,37.21,75001.22,0.0,-0.2178,0.00011,21.06487]
[1776384980254,37.21,74999.2,0.0,-0.21803,0.00011,21.07669]
[1776384985291,37.21,74995.13,0.0,-0.21847,0.00011,21.10052]
[1776384990324,37.21,74998.47,0.0,-0.2181,0.00011,21.08078]
[1776384993174,37.21,74999.25,0.0,-0.21799,0.00011,21.07272]
[1776384993257,37.21,74999.25,0.0,-0.21799,0.00011,21.07272]
[1776384994457,37.21,74987.68,0.0,-0.21928,0.00011,21.14068]
[1776384996378,37.21,74987.32,0.0,-0.21931,0.00011,21.14273]
[1776384996521,37.21,74987.32,0.0,-0.21931,0.00011,21.14273]
[1776384996390,37.21,74986.25,0.0,-0.21943,0.00011,21.14896]
[1776384997609,37.21,74986.25,0.0,-0.21943,0.00011,21.1489]
[1776384998173,37.21,74986.25,0.0,-0.21943,0.00011,21.1489]
[1776384998177,37.21,74986.25,0.0,-0.21943,0.00011,21.1489]
[1776384998207,37.21,74986.25,0.0,-0.21943,0.00011,21.1489]
[1776384998235,37.21,74986.25,0.0,-0.21943,0.00011,21.1489]
[1776384998263,37.21,74986.25,0.0,-0.21943,0.00011,21.1489]
[1776384998380,37.21,74986.53,0.0,-0.2194,0.00011,21.1472]
[1776384999188,37.21,74986.53,0.0,-0.2194,0.00011,21.1472]
[1776384999446,37.21,74987.79,0.0,-0.21926,0.00011,21.13976]
[1776385006438,37.21,74987.19,0.0,-0.21932,0.00011,21.14308]
[1776385011471,37.21,74983.84,0.0,-0.2197,0.00011,21.16293]
[1776385016565,37.21,74986.25,0.0,-0.21944,0.00011,21.14917]
[1776385022548,37.21,74989.1,0.0,-0.21913,0.00011,21.13278]
[1776385025608,37.21,74990.92,0.0,-0.21893,0.00011,21.12219]
[1776385025696,37.21,74990.92,0.0,-0.21893,0.00011,21.12219]
[1776385026577,37.21,74992.03,0.0,-0.2188,0.00011,21.11571]
[1776385026781,37.21,74992.03,0.0,-0.2188,0.00011,21.11571]
[1776385028123,37.21,74993.66,0.0,-0.21862,0.00011,21.10618]
[1776385028130,37.21,74993.66,0.0,-0.21862,0.00011,21.10618]
[1776385028590,37.21,74994.91,0.0,-0.21849,0.00011,21.0989]
[1776385032202,37.21,74993.9,0.0,-0.2186,0.00011,21.10501]
[1776385032959,37.21,74993.9,0.0,-0.2186,0.00011,21.10506]
[1776385034230,37.21,75001.14,0.0,-0.2178,0.00011,21.06247]
[1776385034281,37.21,75001.14,0.0,-0.2178,0.00011,21.06247]
[1776385038283,37.21,74999.47,0.0,-0.21799,0.00011,21.07256]
[1776385038335,37.21,74999.47,0.0,-0.21799,0.00011,21.07256]
[1776385044227,37.21,75001.54,0.0,-0.21777,0.00011,21.06065]
[1776385044382,37.21,75001.54,0.0,-0.21777,0.00011,21.06065]
[1776385044433,37.21,75001.54,0.0,-0.21777,0.00011,21.06065]
[1776385046393,37.21,75005.72,0.0,-0.21731,0.00011,21.03614]
[1776385046494,37.21,75006.64,0.0,-0.21721,0.00011,21.03084]
[1776385051752,37.21,75008.55,0.0,-0.21698,0.00011,21.01646]
[1776385056589,37.21,75008.86,0.0,-0.21695,0.00011,21.01491]
[1776385056596,37.21,75008.86,0.0,-0.21695,0.00011,21.01491]
[1776385056788,37.21,75008.67,0.0,-0.21697,0.00011,21.01609]
[1776385061822,37.21,75009.27,0.0,-0.21691,0.00011,21.01283]
[1776385066766,37.22,75008.2,0.0,-0.21703,0.00011,21.01935]
[1776385068451,37.22,75004.51,0.0,-0.21744,0.00011,21.04115]
[1776385068652,37.22,75003.49,0.0,-0.21755,0.00011,21.0472]
[1776385068870,37.22,75003.49,0.0,-0.21755,0.00011,21.0472]
[1776385071678,37.22,74997.48,0.0,-0.21822,0.00011,21.08258]
[1776385072895,37.22,74995.75,0.0,-0.21841,0.00011,21.09274]
[1776385072980,37.22,74995.79,0.0,-0.21841,0.00011,21.09248]
[1776385074937,37.22,74995.79,0.0,-0.21841,0.00011,21.09245]
[1776385076982,37.22,74995.76,0.0,-0.21841,0.00011,21.0926]
[1776385078982,37.22,74999.08,0.0,-0.21804,0.00011,21.07304]
[1776385079079,37.22,74997.16,0.0,-0.21825,0.00011,21.08433]
[1776385084983,37.22,74995.86,0.0,-0.2184,0.00011,21.09202]
[1776385090017,37.22,74996.78,0.0,-0.2183,0.00011,21.0868]
[1776385095512,37.22,74997.78,0.0,-0.21819,0.00011,21.081]
[1776385097271,37.22,74999.48,0.0,-0.218,0.00011,21.07113]
[1776385097313,37.22,74999.48,0.0,-0.218,0.00011,21.07113]
[1776385097322,37.22,74999.48,0.0,-0.218,0.00011,21.07113]
[1776385097367,37.22,74996.13,0.0,-0.21838,0.00011,21.09088]
[1776385099308,37.22,74996.13,0.0,-0.21838,0.00011,21.09088]
[1776385101347,37.22,74993.34,0.0,-0.21869,0.00011,21.10731]
[1776385101425,37.22,74995.39,0.0,-0.21846,0.00011,21.09527]
[1776385106101,37.22,74991.39,0.0,-0.2189,0.00011,21.11881]
[1776385112308,37.22,74988.06,0.0,-0.21925,0.00011,21.13484]
[1776385113515,37.22,74989.07,0.0,-0.21913,0.00011,21.12884]
[1776385113583,37.22,74989.07,0.0,-0.21913,0.00011,21.12884]
[1776385113596,37.22,74989.32,0.0,-0.21911,0.00011,21.12735]
[1776385113767,37.22,74989.32,0.0,-0.21911,0.00011,21.12735]
[1776385118349,37.22,74996.94,0.0,-0.21826,0.00011,21.08253]
[1776385118562,37.22,74998.43,0.0,-0.2181,0.00011,21.0738]
[1776385123625,37.22,75002.0,0.0,-0.21771,0.00011,21.05312]
[1776385129290,37.22,74999.38,0.0,-0.218,0.00011,21.06882]
[1776385131474,37.22,74998.38,0.0,-0.21811,0.00011,21.07474]
[1776385131567,37.22,74995.65,0.0,-0.21842,0.00011,21.09084]
[1776385136675,37.22,74997.23,0.0,-0.21824,0.00011,21.08156]
[1776385142388,37.22,74999.88,0.0,-0.21795,0.00011,21.06607]
[1776385146682,37.22,75002.67,0.0,-0.21764,0.00011,21.04974]
[1776385146686,37.22,75002.67,0.0,-0.21764,0.00011,21.04974]
[1776385146767,37.22,75004.32,0.0,-0.21746,0.00011,21.04006]
[1776385146861,37.22,75004.32,0.0,-0.21746,0.00011,21.04006]
[1776385147426,37.22,75004.32,0.0,-0.21746,0.00011,21.04006]
[1776385148225,37.22,75004.32,0.0,-0.21746,0.00011,21.04006]
[1776385148436,37.22,75014.08,0.0,-0.21638,0.00011,20.98242]
[1776385149047,37.22,75014.08,0.0,-0.21638,0.00011,20.98242]
[1776385154475,37.22,75015.91,0.0,-0.21618,0.00011,20.97159]
[1776385159510,37.22,75016.26,0.0,-0.21614,0.00011,20.96947]
[1776385164545,37.22,75016.08,0.0,-0.21616,0.00011,20.97061]
[1776385169579,37.22,75013.34,0.0,-0.21647,0.00011,20.9868]
[1776385171721,37.22,75012.4,0.0,-0.21657,0.00011,20.99234]
[1776385172515,37.22,75012.33,0.0,-0.21655,0.00011,20.98926]
[1776385174547,37.22,75011.54,0.0,-0.21664,0.00011,20.99391]
[1776385178628,37.22,75011.89,0.0,-0.2166,0.00011,20.99182]
[1776385178717,37.22,75011.83,0.0,-0.21661,0.00011,20.99217]
[1776385184684,37.22,75012.23,0.0,-0.21656,0.00011,20.98981]
[1776385188128,37.22,75011.88,0.0,-0.2166,0.00011,20.99186]
[1776385188796,37.22,75010.88,0.0,-0.21671,0.00011,20.99775]
[1776385188818,37.22,75011.66,0.0,-0.21663,0.00011,20.99315]
[1776385194761,37.22,75012.33,0.0,-0.21655,0.00011,20.9892]
[1776385199193,37.22,75012.47,0.0,-0.21654,0.00011,20.98839]
[1776385199204,37.22,75012.47,0.0,-0.21654,0.00011,20.98839]
[1776385199306,37.22,75012.47,0.0,-0.21654,0.00011,20.98839]
[1776385199486,37.22,75009.37,0.0,-0.21688,0.00011,21.00666]
[1776385202713,37.22,75005.68,0.0,-0.21729,0.00011,21.02845]
[1776385202814,37.22,75006.48,0.0,-0.2172,0.00011,21.02377]
[1776385203672,37.22,75006.48,0.0,-0.2172,0.00011,21.02377]
[1776385203769,37.22,75002.39,0.0,-0.21765,0.00011,21.04792]
[1776385205148,37.22,74994.36,0.0,-0.21854,0.00011,21.09515]
[1776385208844,37.22,74994.45,0.0,-0.21853,0.00011,21.09447]
[1776385209406,37.22,74994.45,0.0,-0.21853,0.00011,21.09447]
[1776385213209,37.22,74993.92,0.0,-0.21858,0.00011,21.09742]
[1776385213264,37.22,74993.92,0.0,-0.21858,0.00011,21.09742]
[1776385216823,37.22,74993.86,0.0,-0.21859,0.00011,21.09761]
[1776385217264,37.22,74999.8,0.0,-0.21793,0.00011,21.06264]
[1776385221486,37.22,75003.55,0.0,-0.21752,0.00011,21.04063]
[1776385221630,37.22,75003.55,0.0,-0.21752,0.00011,21.04063]
[1776385221780,37.22,75004.03,0.0,-0.21746,0.00011,21.03783]
[1776385221860,37.22,75004.03,0.0,-0.21746,0.00011,21.03783]
[1776385221926,37.22,75004.03,0.0,-0.21746,0.00011,21.03783]
[1776385222111,37.22,75004.03,0.0,-0.21746,0.00011,21.03783]
[1776385222137,37.22,75004.03,0.0,-0.21746,0.00011,21.03783]
[1776385222210,37.22,75002.94,0.0,-0.21758,0.00011,21.04425]
[1776385224771,37.22,74999.66,0.0,-0.21795,0.00011,21.06355]
[1776385224800,37.22,74999.66,0.0,-0.21795,0.00011,21.06355]
[1776385224922,37.22,75000.37,0.0,-0.21787,0.00011,21.05937]
[1776385224972,37.22,75000.37,0.0,-0.21787,0.00011,21.05937]
[1776385224986,37.22,75000.37,0.0,-0.21787,0.00011,21.05937]
[1776385225542,37.22,75000.37,0.0,-0.21787,0.00011,21.05937]
[1776385225618,37.22,75003.02,0.0,-0.21757,0.00011,21.04376]
[1776385227346,37.22,75003.02,0.0,-0.21757,0.00011,21.04375]
[1776385230386,37.22,75002.08,0.0,-0.21768,0.00011,21.04931]
[1776385230564,37.22,75002.08,0.0,-0.21768,0.00011,21.04931]
[1776385233219,37.22,74998.94,0.0,-0.218,0.00011,21.06429]
[1776385233511,37.22,74998.94,0.0,-0.218,0.00011,21.06429]
[1776385233789,37.22,74998.94,0.0,-0.218,0.00011,21.06429]
[1776385234223,37.22,74998.85,0.0,-0.21801,0.00011,21.0648]
[1776385234251,37.22,74998.85,0.0,-0.21801,0.00011,21.0648]
[1776385234257,37.22,74998.85,0.0,-0.21801,0.00011,21.0648]
[1776385234269,37.22,74996.43,0.0,-0.21828,0.00011,21.07903]
[1776385235530,37.22,74996.43,0.0,-0.21828,0.00011,21.07903]
[1776385237581,37.22,74993.86,0.0,-0.21857,0.00011,21.0943]
[1776385243096,37.22,74991.9,0.0,-0.21879,0.00011,21.1061]
[1776385248302,37.22,74991.79,0.0,-0.21881,0.00011,21.10695]
[1776385253885,37.22,74994.16,0.0,-0.21855,0.00011,21.09334]
[1776385253947,37.22,74994.16,0.0,-0.21855,0.00011,21.09334]
[1776385253961,37.22,74994.16,0.0,-0.21855,0.00011,21.09334]
[1776385254029,37.22,74994.16,0.0,-0.21855,0.00011,21.09334]
[1776385254083,37.22,74994.16,0.0,-0.21855,0.00011,21.09334]
[1776385255575,37.22,74997.2,0.0,-0.21821,0.00011,21.07561]
[1776385255589,37.22,74997.2,0.0,-0.21821,0.00011,21.07561]
[1776385255661,37.22,75006.77,0.0,-0.21716,0.00011,21.01928]
[1776385261173,37.22,75009.32,0.0,-0.21688,0.00011,21.00453]
[1776385266229,37.22,75015.85,0.0,-0.21617,0.00011,20.96643]
[1776385267856,37.22,75005.9,0.0,-0.21727,0.00011,21.02541]
[1776385273958,37.22,75003.65,0.0,-0.21752,0.00011,21.03882]
[1776385279106,37.23,75009.75,0.0,-0.21685,0.00011,21.00309]
[1776385279133,37.23,75009.75,0.0,-0.21685,0.00011,21.00309]
[1776385279160,37.23,75009.75,0.0,-0.21685,0.00011,21.00309]
[1776385279352,37.23,75009.71,0.0,-0.21686,0.00011,21.00339]
[1776385279884,37.23,75009.71,0.0,-0.21686,0.00011,21.00339]
[1776385280032,37.23,75009.71,0.0,-0.21686,0.00011,21.00339]
[1776385282184,37.23,75015.09,0.0,-0.21627,0.00011,20.97191]
[1776385284022,37.23,75016.41,0.0,-0.21613,0.00011,20.96423]
[1776385290101,37.23,75016.64,0.0,-0.21611,0.00011,20.96355]
[1776385290432,37.23,75016.96,0.0,-0.21608,0.00011,20.96177]
[1776385292850,37.23,75021.22,0.0,-0.21559,0.00011,20.93323]
[1776385293456,37.23,75020.98,0.0,-0.21562,0.00011,20.93478]
[1776385296093,37.23,75021.02,0.0,-0.21562,0.00011,20.93495]
[1776385296114,37.23,75021.02,0.0,-0.21562,0.00011,20.93495]
[1776385296359,37.23,75021.02,0.0,-0.21562,0.00011,20.93495]
[1776385296425,37.23,75021.02,0.0,-0.21562,0.00011,20.93495]
[1776385296523,37.23,75013.37,0.0,-0.21647,0.00011,20.98024]
[1776385297097,37.23,75013.37,0.0,-0.21647,0.00011,20.98024]
[1776385297257,37.23,75013.37,0.0,-0.21647,0.00011,20.98024]
[1776385300271,37.23,75008.75,0.0,-0.21698,0.00011,21.00772]
[1776385300808,37.23,75008.75,0.0,-0.21698,0.00011,21.00772]
[1776385301617,37.23,75009.44,0.0,-0.2169,0.00011,21.0037]
[1776385302836,37.23,75009.23,0.0,-0.21693,0.00011,21.00503]
[1776385307895,37.23,75009.07,0.0,-0.21695,0.00011,21.00627]
[1776385312341,37.23,75010.06,0.0,-0.21685,0.00011,21.00065]
[1776385316978,37.23,75006.9,0.0,-0.2172,0.00011,21.01954]
[1776385319451,37.24,75008.32,0.0,-0.21705,0.00011,21.0113]
[1776385319637,37.24,75010.57,0.0,-0.2168,0.00011,20.99813]
[1776385323519,37.24,75013.38,0.0,-0.21649,0.00011,20.98157]
[1776385324432,37.24,75012.31,0.0,-0.21661,0.00011,20.98787]
[1776385324765,37.24,75010.3,0.0,-0.21683,0.00011,20.9997]
[1776385327725,37.24,75004.18,0.0,-0.21751,0.00011,21.03585]
[1776385327754,37.24,75004.18,0.0,-0.21751,0.00011,21.03585]
[1776385327878,37.24,75002.85,0.0,-0.21765,0.00011,21.04371]
[1776385328087,37.24,75002.85,0.0,-0.21765,0.00011,21.04371]
[1776385328111,37.24,75002.85,0.0,-0.21765,0.00011,21.04371]
[1776385328584,37.24,75002.85,0.0,-0.21765,0.00011,21.04371]
[1776385328734,37.24,75002.85,0.0,-0.21765,0.00011,21.04371]
[1776385328804,37.24,74989.19,0.0,-0.21917,0.00011,21.12407]
[1776385329233,37.24,74989.19,0.0,-0.21917,0.00011,21.12407]
[1776385331379,37.24,74986.96,0.0,-0.21941,0.00011,21.13714]
[1776385331408,37.24,74986.96,0.0,-0.21941,0.00011,21.13714]
[1776385331719,37.24,74985.27,0.0,-0.2196,0.00011,21.14702]
[1776385336752,37.24,74986.1,0.0,-0.21951,0.00011,21.14203]
[1776385337464,37.24,74986.1,0.0,-0.21951,0.00011,21.14203]
[1776385337762,37.24,74986.33,0.0,-0.21948,0.00011,21.14067]
[1776385341495,37.24,74987.84,0.0,-0.21931,0.00011,21.1317]
[1776385341787,37.24,74989.33,0.0,-0.21915,0.00011,21.12291]
[1776385345556,37.23,74990.18,0.0,-0.21905,0.00011,21.11781]
[1776385345573,37.23,74990.18,0.0,-0.21905,0.00011,21.11781]
[1776385345815,37.23,74989.99,0.0,-0.21907,0.00011,21.11888]
[1776385350851,37.23,74988.26,0.0,-0.21926,0.00011,21.12882]
[1776385355885,37.23,74988.34,0.0,-0.21922,0.00011,21.12462]
[1776385359680,37.23,74987.99,0.0,-0.21926,0.00011,21.12652]
[1776385359787,37.23,74987.99,0.0,-0.21926,0.00011,21.12652]
[1776385359836,37.23,74987.99,0.0,-0.21926,0.00011,21.12652]
[1776385359912,37.23,74988.12,0.0,-0.21924,0.00011,21.12571]
[1776385361927,37.23,74974.05,0.0,-0.22081,0.00011,21.20829]
[1776385366963,37.23,74972.96,0.0,-0.22094,0.00011,21.21481]
[1776385372215,37.23,74975.93,0.0,-0.22061,0.00011,21.19761]
[1776385372516,37.23,74975.93,0.0,-0.22061,0.00011,21.19761]
[1776385372545,37.23,74975.93,0.0,-0.22061,0.00011,21.19761]
[1776385372896,37.23,74980.88,0.0,-0.22006,0.00011,21.16879]
[1776385373138,37.23,74980.88,0.0,-0.22006,0.00011,21.16879]
[1776385374145,37.23,74983.09,0.0,-0.21981,0.00011,21.15584]
[1776385375002,37.23,74984.82,0.0,-0.21962,0.00011,21.1457]
[1776385375764,37.23,74984.82,0.0,-0.21962,0.00011,21.1457]
[1776385376043,37.23,74985.25,0.0,-0.21957,0.00011,21.14319]
[1776385376249,37.23,74985.25,0.0,-0.21957,0.00011,21.14319]
[1776385379186,37.23,74986.97,0.0,-0.21938,0.00011,21.13312]
[1776385379284,37.23,74986.83,0.0,-0.2194,0.00011,21.13396]
[1776385381066,37.23,74986.68,0.0,-0.21942,0.00011,21.13486]
[1776385381198,37.23,74986.68,0.0,-0.21942,0.00011,21.13486]
[1776385381245,37.23,74986.68,0.0,-0.21942,0.00011,21.13486]
[1776385381267,37.23,74986.68,0.0,-0.21942,0.00011,21.13486]
[1776385381362,37.23,74986.68,0.0,-0.21942,0.00011,21.13486]
[1776385381527,37.23,74986.68,0.0,-0.21942,0.00011,21.13486]
[1776385382046,37.23,74982.77,0.0,-0.21985,0.00011,21.15781]
[1776385382461,37.23,74982.77,0.0,-0.21985,0.00011,21.15781]
[1776385382950,37.23,74957.62,0.0,-0.22266,0.00011,21.30477]
[1776385383005,37.23,74957.62,0.0,-0.22266,0.00011,21.30477]
[1776385383063,37.23,74957.62,0.0,-0.22266,0.00011,21.30477]
[1776385383548,37.23,74957.62,0.0,-0.22266,0.00011,21.30477]
[1776385383589,37.23,74957.62,0.0,-0.22266,0.00011,21.30477]
[1776385383771,37.23,74954.89,0.0,-0.22296,0.00011,21.32068]
[1776385384082,37.23,74954.89,0.0,-0.22296,0.00011,21.32068]
[1776385384223,37.23,74954.89,0.0,-0.22296,0.00011,21.32068]
[1776385384395,37.23,74954.89,0.0,-0.22296,0.00011,21.32068]
[1776385384555,37.23,74954.89,0.0,-0.22296,0.00011,21.32068]
[1776385385130,37.23,74956.94,0.0,-0.22273,0.00011,21.30874]
[1776385388472,37.23,74953.14,0.0,-0.22316,0.00011,21.33064]
[1776385389496,37.23,74955.39,0.0,-0.2229,0.00011,21.31747]
[1776385390287,37.23,74955.22,0.0,-0.22292,0.00011,21.31839]
[1776385390409,37.23,74955.22,0.0,-0.22292,0.00011,21.31839]
[1776385390413,37.23,74955.22,0.0,-0.22292,0.00011,21.31839]
[1776385390625,37.23,74953.5,0.0,-0.22311,0.00011,21.32835]
[1776385396998,37.23,74953.69,0.0,-0.22308,0.00011,21.32685]
[1776385398418,37.23,74951.11,0.0,-0.22337,0.00011,21.3417]
[1776385398517,37.23,74951.11,0.0,-0.22337,0.00011,21.34162]
[1776385400444,37.23,74951.11,0.0,-0.22337,0.00011,21.34152]
[1776385400504,37.23,74951.11,0.0,-0.22337,0.00011,21.34152]
[1776385400534,37.23,74951.11,0.0,-0.22337,0.00011,21.34152]
[1776385400622,37.23,74951.11,0.0,-0.22337,0.00011,21.34152]
[1776385400970,37.23,74951.11,0.0,-0.22337,0.00011,21.34152]
[1776385401080,37.23,74951.38,0.0,-0.22333,0.00011,21.33976]
[1776385403058,37.23,74946.27,0.0,-0.2239,0.00011,21.36939]
[1776385404521,37.23,74942.57,0.0,-0.22432,0.00011,21.39076]
[1776385404822,37.23,74942.57,0.0,-0.22432,0.00011,21.39076]
[1776385407147,37.23,74945.23,0.0,-0.22401,0.00011,21.37487]
[1776385408605,37.23,74945.29,0.0,-0.224,0.00011,21.37439]
[1776385408689,37.23,74945.98,0.0,-0.22392,0.00011,21.37024]
[1776385409191,37.23,74945.98,0.0,-0.22392,0.00011,21.37024]
[1776385409801,37.23,74945.98,0.0,-0.22392,0.00011,21.37024]
[1776385409808,37.23,74945.98,0.0,-0.22392,0.00011,21.37024]
[1776385409818,37.23,74945.98,0.0,-0.22392,0.00011,21.37024]
[1776385409920,37.23,74945.98,0.0,-0.22392,0.00011,21.37024]
[1776385409938,37.23,74945.98,0.0,-0.22392,0.00011,21.37024]
[1776385409981,37.23,74946.19,0.0,-0.22389,0.00011,21.36876]
[1776385410326,37.23,74946.19,0.0,-0.22389,0.00011,21.36876]
[1776385410459,37.23,74946.19,0.0,-0.22389,0.00011,21.36876]
[1776385410596,37.23,74946.19,0.0,-0.22389,0.00011,21.36876]
[1776385410977,37.23,74946.19,0.0,-0.22389,0.00011,21.36876]
[1776385410798,37.23,74958.16,0.0,-0.22255,0.00011,21.29907]
[1776385411689,37.23,74958.16,0.0,-0.22255,0.00011,21.29907]
[1776385411724,37.23,74958.16,0.0,-0.22255,0.00011,21.29907]
[1776385411766,37.23,74958.16,0.0,-0.22255,0.00011,21.29907]
[1776385411836,37.23,74958.16,0.0,-0.22255,0.00011,21.29907]
[1776385411906,37.23,74958.16,0.0,-0.22255,0.00011,21.29907]
[1776385411915,37.23,74958.16,0.0,-0.22255,0.00011,21.29907]
[1776385411923,37.23,74964.92,0.0,-0.22177,0.00011,21.25587]
[1776385412673,37.23,74964.92,0.0,-0.22177,0.00011,21.25587]
[1776385413457,37.23,74966.1,0.0,-0.22163,0.00011,21.24898]
[1776385414094,37.23,74964.48,0.0,-0.22181,0.00011,21.25833]
[1776385414354,37.23,74962.55,0.0,-0.22203,0.00011,21.26948]
[1776385419692,37.22,74964.07,0.0,-0.22185,0.00011,21.26005]
[1776385421758,37.22,74970.52,0.0,-0.22112,0.00011,21.22194]
[1776385421817,37.22,74970.52,0.0,-0.22112,0.00011,21.22194]
[1776385422603,37.22,74970.83,0.0,-0.22108,0.00011,21.22002]
[1776385422811,37.22,74970.83,0.0,-0.22108,0.00011,21.22002]
[1776385422907,37.22,74969.91,0.0,-0.22118,0.00011,21.22529]
[1776385424925,37.22,74969.91,0.0,-0.22118,0.00011,21.22529]
[1776385429933,37.22,74970.56,0.0,-0.2211,0.00011,21.22091]
[1776385436475,37.22,74969.41,0.0,-0.22121,0.00011,21.22669]
[1776385440105,37.22,74970.76,0.0,-0.22105,0.00011,21.21843]
[1776385441127,37.22,74970.07,0.0,-0.22113,0.00011,21.22235]
[1776385443219,37.21,74969.29,0.0,-0.22121,0.00011,21.22669]
[1776385445219,37.21,74962.71,0.0,-0.22194,0.00011,21.26494]
[1776385445537,37.21,74960.31,0.0,-0.22221,0.00011,21.2788]
[1776385449610,37.21,74960.25,0.0,-0.2222,0.00011,21.27848]
[1776385450400,37.21,74960.25,0.0,-0.2222,0.00011,21.27848]
[1776385450604,37.21,74960.25,0.0,-0.2222,0.00011,21.27848]
[1776385450668,37.21,74959.39,0.0,-0.2223,0.00011,21.28333]
[1776385451286,37.21,74959.39,0.0,-0.2223,0.00011,21.28333]
[1776385451579,37.21,74959.39,0.0,-0.22229,0.00011,21.28317]
[1776385452148,37.21,74959.39,0.0,-0.22229,0.00011,21.28317]
[1776385452972,37.21,74959.39,0.0,-0.22229,0.00011,21.28317]
[1776385453538,37.21,74959.34,0.0,-0.2223,0.00011,21.2834]
[1776385457291,37.21,74959.55,0.0,-0.22227,0.00011,21.28189]
[1776385460286,37.21,74959.88,0.0,-0.22222,0.00011,21.27949]
[1776385462044,37.21,74960.05,0.0,-0.2222,0.00011,21.27839]
[1776385463981,37.21,74961.47,0.0,-0.22204,0.00011,21.26987]
[1776385469023,37.2,74963.15,0.0,-0.22184,0.00011,21.25938]
[1776385470412,37.2,74963.15,0.0,-0.22184,0.00011,21.25938]
[1776385475383,37.2,74958.63,0.0,-0.22231,0.00011,21.28175]
[1776385477372,37.2,74958.65,0.0,-0.22231,0.00011,21.28139]
[1776385478262,37.2,74958.71,0.0,-0.2223,0.00011,21.28092]
[1776385478768,37.2,74958.13,0.0,-0.22236,0.00011,21.28418]
[1776385479671,37.2,74958.13,0.0,-0.22236,0.00011,21.28418]
[1776385479740,37.2,74958.13,0.0,-0.22236,0.00011,21.28418]
[1776385480076,37.2,74945.62,0.0,-0.22376,0.00011,21.35696]
[1776385480461,37.2,74945.62,0.0,-0.22376,0.00011,21.35696]
[1776385481121,37.2,74945.62,0.0,-0.22376,0.00011,21.35689]
[1776385481378,37.2,74945.62,0.0,-0.22376,0.00011,21.35689]
[1776385481856,37.2,74945.62,0.0,-0.22376,0.00011,21.35689]
[1776385483098,37.2,74937.29,0.0,-0.22469,0.00011,21.40498]
[1776385483236,37.2,74937.29,0.0,-0.22469,0.00011,21.40498]
[1776385483920,37.2,74937.29,0.0,-0.22469,0.00011,21.40498]
[1776385483991,37.2,74926.83,0.0,-0.22587,0.00011,21.46527]
[1776385485993,37.2,74926.83,0.0,-0.22587,0.00011,21.46527]
[1776385486010,37.2,74926.41,0.0,-0.2259,0.00011,21.46717]
[1776385486692,37.2,74926.41,0.0,-0.2259,0.00011,21.46717]
[1776385486824,37.2,74926.41,0.0,-0.2259,0.00011,21.46717]
[1776385488063,37.2,74926.41,0.0,-0.2259,0.00011,21.46717]
[1776385488072,37.2,74926.41,0.0,-0.2259,0.00011,21.46717]
[1776385488842,37.2,74923.76,0.0,-0.2262,0.00011,21.48205]
[1776385489683,37.2,74923.76,0.0,-0.2262,0.00011,21.48205]
[1776385494880,37.19,74919.17,0.0,-0.2267,0.00011,21.50753]
[1776385497122,37.19,74919.58,0.0,-0.22664,0.00011,21.5048]
[1776385500386,37.19,74921.22,0.0,-0.22644,0.00011,21.49467]
[1776385500922,37.19,74921.6,0.0,-0.2264,0.00011,21.49247]
[1776385505957,37.18,74921.87,0.0,-0.22635,0.00011,21.4896]
[1776385509894,37.18,74922.57,0.0,-0.22625,0.00011,21.48485]
[1776385509990,37.18,74922.57,0.0,-0.22625,0.00011,21.48485]
[1776385510054,37.18,74919.2,0.0,-0.22663,0.00011,21.50412]
[1776385516027,37.18,74918.0,0.0,-0.22674,0.00011,21.50972]
[1776385520932,37.17,74918.39,0.0,-0.22668,0.00011,21.50662]
[1776385521056,37.17,74918.39,0.0,-0.22668,0.00011,21.50662]
[1776385521081,37.17,74918.39,0.0,-0.22668,0.00011,21.50662]
[1776385521281,37.17,74920.18,0.0,-0.22648,0.00011,21.49604]
[1776385522069,37.17,74916.2,0.0,-0.22692,0.00011,21.51887]
[1776385526478,37.17,74908.04,0.0,-0.22784,0.00011,21.56539]
[1776385526889,37.17,74908.04,0.0,-0.22784,0.00011,21.56539]
[1776385531760,37.17,74910.32,0.0,-0.22755,0.00011,21.54821]
[1776385532246,37.17,74911.1,0.0,-0.22746,0.00011,21.5437]
[1776385532698,37.17,74911.1,0.0,-0.22746,0.00011,21.5437]
[1776385532706,37.17,74921.87,0.0,-0.22623,0.00011,21.48127]
[1776385534558,37.17,74930.55,0.0,-0.22524,0.00011,21.43062]
[1776385537601,37.17,74930.56,0.0,-0.22524,0.00011,21.43039]
[1776385538083,37.17,74930.56,0.0,-0.22524,0.00011,21.43039]
[1776385538096,37.17,74930.86,0.0,-0.2252,0.00011,21.42849]
[1776385541077,37.17,74937.53,0.0,-0.22445,0.00011,21.38964]
[1776385541096,37.17,74937.53,0.0,-0.22445,0.00011,21.38964]
[1776385541148,37.17,74939.26,0.0,-0.22425,0.00011,21.37933]
[1776385543690,37.16,74942.35,0.0,-0.2239,0.00011,21.36109]
[1776385543746,37.16,74942.35,0.0,-0.2239,0.00011,21.36109]
[1776385543847,37.16,74943.0,0.0,-0.22382,0.00011,21.3573]
[1776385550110,37.16,74945.37,0.0,-0.22354,0.00011,21.34278]
[1776385556266,37.16,74944.65,0.0,-0.22361,0.00011,21.34624]
[1776385557421,37.16,74944.77,0.0,-0.22359,0.00011,21.34536]
[1776385557650,37.16,74944.77,0.0,-0.22359,0.00011,21.34536]
[1776385557862,37.16,74944.77,0.0,-0.22359,0.00011,21.34536]
[1776385557920,37.16,74944.77,0.0,-0.22359,0.00011,21.34536]
[1776385557963,37.16,74952.61,0.0,-0.22271,0.00011,21.29962]
[1776385559852,37.16,74952.61,0.0,-0.22271,0.00011,21.29952]
[1776385559953,37.16,74960.39,0.0,-0.22184,0.00011,21.254]
[1776385560830,37.16,74960.39,0.0,-0.22184,0.00011,21.254]
[1776385560888,37.16,74959.45,0.0,-0.22194,0.00011,21.25951]
[1776385561187,37.16,74959.45,0.0,-0.22194,0.00011,21.25951]
[1776385561332,37.16,74959.45,0.0,-0.22194,0.00011,21.25951]
[1776385567414,37.16,74958.46,0.0,-0.22205,0.00011,21.26519]
[1776385569480,37.16,74959.54,0.0,-0.22193,0.00011,21.25886]
[1776385575841,37.16,74959.72,0.0,-0.22191,0.00011,21.25777]
[1776385577096,37.16,74957.2,0.0,-0.22219,0.00011,21.27249]
[1776385582517,37.16,74957.79,0.0,-0.22212,0.00011,21.26889]
[1776385583793,37.16,74957.79,0.0,-0.22212,0.00011,21.26889]
[1776385587056,37.16,74964.14,0.0,-0.22141,0.00011,21.23166]
[1776385587155,37.16,74964.14,0.0,-0.22141,0.00011,21.23166]
[1776385587136,37.16,74963.55,0.0,-0.22148,0.00011,21.23513]
[1776385587912,37.16,74977.96,0.0,-0.21987,0.00011,21.15065]
[1776385589714,37.16,74982.78,0.0,-0.21933,0.00011,21.12224]
[1776385589947,37.16,74982.78,0.0,-0.21933,0.00011,21.12224]
[1776385590115,37.16,74984.18,0.0,-0.21917,0.00011,21.11396]
[1776385592388,37.16,74986.68,0.0,-0.21887,0.00011,21.09575]
[1776385595195,37.16,74986.87,0.0,-0.21885,0.00011,21.0946]
[1776385595683,37.16,74986.94,0.0,-0.21884,0.00011,21.09418]
[1776385600716,37.16,74981.52,0.0,-0.21944,0.00011,21.12611]
[1776385607313,37.16,74980.5,0.0,-0.21955,0.00011,21.13185]
[1776385613589,37.16,74979.23,0.0,-0.21969,0.00011,21.13901]
[1776385613623,37.16,74979.23,0.0,-0.21969,0.00011,21.13901]
[1776385613738,37.16,74979.7,0.0,-0.21964,0.00011,21.1362]
[1776385614349,37.16,74979.7,0.0,-0.21964,0.00011,21.1362]
[1776385614746,37.16,74982.38,0.0,-0.21934,0.00011,21.12041]
[1776385616385,37.16,74982.69,0.0,-0.2193,0.00011,21.11856]
[1776385616390,37.16,74982.69,0.0,-0.2193,0.00011,21.11856]
[1776385616762,37.16,74981.91,0.0,-0.21939,0.00011,21.12313]
[1776385621794,37.15,74977.06,0.0,-0.21992,0.00011,21.15143]
[1776385626854,37.15,74974.34,0.0,-0.22022,0.00011,21.16712]
[1776385631888,37.15,74972.09,0.0,-0.22047,0.00011,21.17998]
[1776385634455,37.15,74972.25,0.0,-0.22045,0.00011,21.17888]
[1776385634665,37.15,74972.25,0.0,-0.22045,0.00011,21.17888]
[1776385637375,37.15,74967.81,0.0,-0.22094,0.00011,21.20454]
[1776385637453,37.15,74967.81,0.0,-0.22094,0.00011,21.20454]
[1776385640532,37.15,74967.0,0.0,-0.22102,0.00011,21.20915]
[1776385642829,37.15,74968.58,0.0,-0.22085,0.00011,21.19985]
[1776385642875,37.15,74968.58,0.0,-0.22085,0.00011,21.19985]
[1776385642965,37.15,74968.9,0.0,-0.22081,0.00011,21.19797]
[1776385646335,37.15,74969.5,0.0,-0.22074,0.00011,21.19441]
[1776385646993,37.15,74968.18,0.0,-0.22089,0.00011,21.20214]
[1776385649735,37.15,74966.98,0.0,-0.22103,0.00011,21.20923]
[1776385655049,37.15,74963.65,0.0,-0.22138,0.00011,21.22556]
[1776385657899,37.15,74965.01,0.0,-0.22123,0.00011,21.21767]
[1776385658690,37.15,74965.46,0.0,-0.22118,0.00011,21.21508]
[1776385658693,37.15,74965.46,0.0,-0.22118,0.00011,21.21508]
[1776385659124,37.15,74971.82,0.0,-0.22047,0.00011,21.1779]
[1776385665121,37.15,74975.73,0.0,-0.22003,0.00011,21.15461]
[1776385670155,37.15,74974.61,0.0,-0.22015,0.00011,21.16114]
[1776385675189,37.15,74975.06,0.0,-0.2201,0.00011,21.15848]
[1776385680225,37.15,74973.97,0.0,-0.22022,0.00011,21.16471]
[1776385685259,37.15,74974.74,0.0,-0.22012,0.00011,21.15955]
[1776385690294,37.15,74976.05,0.0,-0.21997,0.00011,21.15122]
[1776385695329,37.15,74975.89,0.0,-0.21998,0.00011,21.15176]
[1776385700687,37.14,74972.98,0.0,-0.2203,0.00011,21.16864]
[1776385706407,37.14,74972.46,0.0,-0.22035,0.00011,21.17139]
[1776385708051,37.14,74972.46,0.0,-0.22035,0.00011,21.17139]
[1776385708076,37.14,74972.46,0.0,-0.22035,0.00011,21.17139]
[1776385708118,37.14,74974.01,0.0,-0.22018,0.00011,21.16225]
[1776385710080,37.14,74974.01,0.0,-0.22018,0.00011,21.16223]
[1776385715181,37.14,74978.66,0.0,-0.21963,0.00011,21.1313]
[1776385715281,37.14,74979.72,0.0,-0.21951,0.00011,21.12497]
[1776385717642,37.14,74979.55,0.0,-0.21953,0.00011,21.12588]
[1776385717744,37.14,74979.55,0.0,-0.21953,0.00011,21.12588]
[1776385717960,37.14,74979.55,0.0,-0.21953,0.00011,21.12588]
[1776385718063,37.14,74970.54,0.0,-0.22053,0.00011,21.1787]
[1776385718820,37.14,74970.54,0.0,-0.22053,0.00011,21.1787]
[1776385720305,37.14,74966.42,0.0,-0.22099,0.00011,21.20282]
[1776385726382,37.14,74965.89,0.0,-0.22105,0.00011,21.20575]
[1776385726550,37.14,74966.3,0.0,-0.221,0.00011,21.20314]
[1776385731586,37.14,74967.62,0.0,-0.22085,0.00011,21.1951]
[1776385736620,37.14,74971.1,0.0,-0.22045,0.00011,21.17444]
[1776385740580,37.14,74972.88,0.0,-0.22025,0.00011,21.16391]
[1776385742677,37.14,74976.28,0.0,-0.21987,0.00011,21.1439]
[1776385743289,37.14,74982.58,0.0,-0.21917,0.00011,21.1069]
[1776385744029,37.14,74982.58,0.0,-0.21917,0.00011,21.1069]
[1776385744332,37.14,74982.2,0.0,-0.21921,0.00011,21.10919]
[1776385749711,37.14,74982.88,0.0,-0.21913,0.00011,21.10487]
[1776385754747,37.14,74983.14,0.0,-0.2191,0.00011,21.10305]
[1776385759909,37.14,74981.89,0.0,-0.21923,0.00011,21.11018]
[1776385765177,37.14,74984.84,0.0,-0.2189,0.00011,21.09254]
[1776385765465,37.14,74985.63,0.0,-0.21881,0.00011,21.08784]
[1776385765557,37.14,74985.63,0.0,-0.21881,0.00011,21.08784]
[1776385765706,37.14,74985.63,0.0,-0.21881,0.00011,21.08784]
[1776385766328,37.13,74994.31,0.0,-0.21784,0.00011,21.03651]
[1776385766725,37.13,74994.31,0.0,-0.21784,0.00011,21.03651]
[1776385767167,37.13,74994.31,0.0,-0.21784,0.00011,21.03651]
[1776385768208,37.13,74996.33,0.0,-0.21762,0.00011,21.02452]
[1776385771434,37.13,74998.63,0.0,-0.21734,0.00011,21.00728]
[1776385771871,37.13,74998.63,0.0,-0.21734,0.00011,21.00728]
[1776385776885,37.13,75006.85,0.0,-0.21643,0.00011,20.95864]
[1776385780029,37.13,75007.28,0.0,-0.21638,0.00011,20.9561]
[1776385780107,37.13,75007.28,0.0,-0.21638,0.00011,20.9561]
[1776385783468,37.13,75014.92,0.0,-0.21553,0.00011,20.91064]
[1776385788989,37.13,75016.16,0.0,-0.21539,0.00011,20.903]
[1776385794023,37.13,75017.64,0.0,-0.21522,0.00011,20.89395]
[1776385799065,37.13,75019.23,0.0,-0.21504,0.00011,20.88424]
[1776385800446,37.13,75019.23,0.0,-0.21504,0.00011,20.88424]
[1776385800717,37.13,75019.23,0.0,-0.21504,0.00011,20.88424]
[1776385800812,37.13,75019.23,0.0,-0.21504,0.00011,20.88424]
[1776385801392,37.13,75039.6,0.0,-0.2128,0.00011,20.76305]
[1776385801459,37.13,75039.6,0.0,-0.2128,0.00011,20.76305]
[1776385801587,37.13,75039.6,0.0,-0.2128,0.00011,20.76305]
[1776385801641,37.13,75039.6,0.0,-0.2128,0.00011,20.76305]
[1776385801895,37.13,75039.6,0.0,-0.2128,0.00011,20.76305]
[1776385801938,37.13,75039.6,0.0,-0.2128,0.00011,20.76305]
[1776385802153,37.13,75039.6,0.0,-0.2128,0.00011,20.76305]
[1776385802301,37.13,75039.6,0.0,-0.2128,0.00011,20.76305]
[1776385802369,37.13,75039.6,0.0,-0.2128,0.00011,20.76305]
[1776385802402,37.13,75052.79,0.0,-0.21136,0.00011,20.68427]
[1776385804232,37.13,75054.67,0.0,-0.21116,0.00011,20.67304]
[1776385804800,37.13,75051.98,0.0,-0.21145,0.00011,20.68914]
[1776385805009,37.13,75051.98,0.0,-0.21145,0.00011,20.68914]
[1776385805018,37.13,75051.98,0.0,-0.21145,0.00011,20.68914]
[1776385805025,37.13,75051.98,0.0,-0.21145,0.00011,20.68914]
[1776385805076,37.13,75051.98,0.0,-0.21145,0.00011,20.68914]
[1776385805220,37.13,75052.91,0.0,-0.21135,0.00011,20.68363]
[1776385806060,37.13,75052.91,0.0,-0.21135,0.00011,20.68363]
[1776385806811,37.13,75053.47,0.0,-0.21129,0.00011,20.68032]
[1776385807638,37.13,75052.94,0.0,-0.21134,0.00011,20.68335]
[1776385807920,37.13,75052.94,0.0,-0.21134,0.00011,20.68335]
[1776385807990,37.13,75052.94,0.0,-0.21134,0.00011,20.68335]
[1776385808512,37.13,75052.94,0.0,-0.21134,0.00011,20.68335]
[1776385808640,37.13,75052.94,0.0,-0.21134,0.00011,20.68335]
[1776385809864,37.13,75052.45,0.0,-0.2114,0.00011,20.68621]
[1776385810253,37.13,75062.21,0.0,-0.21033,0.00011,20.62781]
[1776385812068,37.13,75062.37,0.0,-0.21032,0.00011,20.62684]
[1776385812221,37.13,75062.37,0.0,-0.21032,0.00011,20.62684]
[1776385812225,37.13,75068.04,0.0,-0.2097,0.00011,20.59294]
[1776385812680,37.13,75068.04,0.0,-0.2097,0.00011,20.59294]
[1776385815155,37.13,75068.78,0.0,-0.20962,0.00011,20.5883]
[1776385815210,37.13,75068.78,0.0,-0.20962,0.00011,20.5883]
[1776385815361,37.13,75077.41,0.0,-0.20868,0.00011,20.53663]
[1776385815651,37.13,75077.41,0.0,-0.20868,0.00011,20.53663]
[1776385815849,37.13,75077.41,0.0,-0.20868,0.00011,20.53663]
[1776385815920,37.13,75077.41,0.0,-0.20868,0.00011,20.53663]
[1776385816421,37.13,75077.41,0.0,-0.20868,0.00011,20.53663]
[1776385816440,37.13,75077.41,0.0,-0.20868,0.00011,20.53663]
[1776385817287,37.13,75083.92,0.0,-0.20798,0.00011,20.49764]
[1776385817412,37.13,75083.92,0.0,-0.20798,0.00011,20.49764]
[1776385817386,37.13,75095.16,0.0,-0.20677,0.00011,20.43008]
[1776385818310,37.13,75100.31,0.0,-0.20622,0.00011,20.39913]
[1776385821704,37.13,75101.79,0.0,-0.20606,0.00011,20.39033]
[1776385821714,37.13,75101.79,0.0,-0.20606,0.00011,20.39033]
[1776385823754,37.13,75100.19,0.0,-0.20624,0.00011,20.40006]
[1776385824358,37.13,75100.19,0.0,-0.20624,0.00011,20.40006]
[1776385825243,37.13,75101.27,0.0,-0.20612,0.00011,20.39359]
[1776385825808,37.13,75100.83,0.0,-0.20617,0.00011,20.3963]
[1776385831116,37.13,75104.98,0.0,-0.20573,0.00011,20.37144]
[1776385832325,37.13,75105.44,0.0,-0.20565,0.00011,20.3652]
[1776385834059,37.13,75107.87,0.0,-0.20539,0.00011,20.35064]
[1776385837038,37.13,75108.65,0.0,-0.20532,0.00011,20.3462]
[1776385840339,37.13,75105.6,0.0,-0.20565,0.00011,20.3648]
[1776385845225,37.13,75095.89,0.0,-0.20669,0.00011,20.42341]
[1776385845453,37.13,75095.89,0.0,-0.20669,0.00011,20.42341]
[1776385848116,37.13,75092.41,0.0,-0.20706,0.00011,20.44425]
[1776385851481,37.13,75089.2,0.0,-0.2074,0.00011,20.4633]
[1776385851592,37.13,75089.2,0.0,-0.2074,0.00011,20.4633]
[1776385852442,37.13,75088.68,0.0,-0.20746,0.00011,20.46636]
[1776385852686,37.13,75088.68,0.0,-0.20746,0.00011,20.46636]
[1776385858482,37.13,75088.35,0.0,-0.2075,0.00011,20.46857]
[1776385858794,37.13,75088.35,0.0,-0.2075,0.00011,20.46857]
[1776385859489,37.13,75088.3,0.0,-0.2075,0.00011,20.46881]
[1776385860028,37.13,75088.3,0.0,-0.2075,0.00011,20.46881]
[1776385860042,37.13,75088.3,0.0,-0.2075,0.00011,20.46881]
[1776385860093,37.13,75089.38,0.0,-0.20739,0.00011,20.46232]
[1776385860807,37.13,75089.38,0.0,-0.20739,0.00011,20.46232]
[1776385860816,37.13,75089.38,0.0,-0.20739,0.00011,20.46232]
[1776385860840,37.13,75089.38,0.0,-0.20739,0.00011,20.46232]
[1776385860927,37.13,75086.66,0.0,-0.20768,0.00011,20.47861]
[1776385862198,37.13,75086.66,0.0,-0.20768,0.00011,20.47861]
[1776385863080,37.13,75085.81,0.0,-0.20777,0.00011,20.48373]
[1776385863788,37.13,75084.29,0.0,-0.20793,0.00011,20.49285]
[1776385865175,37.13,75083.37,0.0,-0.20803,0.00011,20.49837]
[1776385865186,37.13,75082.45,0.0,-0.20813,0.00011,20.50393]
[1776385867335,37.13,75081.28,0.0,-0.20826,0.00011,20.51099]
[1776385868220,37.13,75080.66,0.0,-0.20833,0.00011,20.51479]
[1776385868254,37.13,75080.2,0.0,-0.20838,0.00011,20.51755]
[1776385868887,37.13,75080.2,0.0,-0.20838,0.00011,20.51755]
[1776385868897,37.13,75080.2,0.0,-0.20838,0.00011,20.51755]
[1776385868965,37.13,75079.72,0.0,-0.20843,0.00011,20.52047]
[1776385871610,37.13,75078.92,0.0,-0.20852,0.00011,20.52535]
[1776385878304,37.13,75082.76,0.0,-0.20811,0.00011,20.50271]
[1776385880250,37.13,75082.06,0.0,-0.20819,0.00011,20.50718]
[1776385880351,37.14,75082.07,0.0,-0.20819,0.00011,20.5073]
[1776385885518,37.14,75081.95,0.0,-0.20821,0.00011,20.50828]
[1776385885569,37.14,75082.29,0.0,-0.20818,0.00011,20.50633]
[1776385886041,37.14,75082.29,0.0,-0.20818,0.00011,20.50633]
[1776385886366,37.14,75082.29,0.0,-0.20818,0.00011,20.50633]
[1776385886380,37.14,75082.29,0.0,-0.20818,0.00011,20.50633]
[1776385886448,37.14,75084.29,0.0,-0.20796,0.00011,20.49451]
[1776385892032,37.14,75094.6,0.0,-0.20683,0.00011,20.42901]
[1776385902487,37.14,75097.16,0.0,-0.20655,0.00011,20.41364]
[1776385902663,37.14,75097.48,0.0,-0.20652,0.00011,20.41183]
[1776385902729,37.14,75097.48,0.0,-0.20652,0.00011,20.41183]
[1776385902811,37.14,75094.6,0.0,-0.20683,0.00011,20.42919]
[1776385906003,37.14,75091.37,0.0,-0.20718,0.00011,20.44863]
[1776385907421,37.14,75092.81,0.0,-0.20702,0.00011,20.43993]
[1776385907455,37.14,75092.81,0.0,-0.20702,0.00011,20.43993]
[1776385907523,37.14,75093.95,0.0,-0.2069,0.00011,20.433]
[1776385908751,37.14,75093.95,0.0,-0.2069,0.00011,20.433]
[1776385908851,37.14,75093.95,0.0,-0.2069,0.00011,20.433]
[1776385913154,37.14,75105.25,0.0,-0.20569,0.00011,20.36505]
[1776385919046,37.14,75101.41,0.0,-0.2061,0.00011,20.38835]
[1776385921490,37.14,75099.43,0.0,-0.20632,0.00011,20.4003]
[1776385922652,37.14,75088.37,0.0,-0.20751,0.00011,20.46681]
[1776385923043,37.14,75088.37,0.0,-0.20751,0.00011,20.46681]
[1776385924087,37.14,75085.95,0.0,-0.20777,0.00011,20.48135]
[1776385924130,37.14,75085.95,0.0,-0.20777,0.00011,20.48135]
[1776385924302,37.14,75085.95,0.0,-0.20777,0.00011,20.48135]
[1776385924397,37.14,75085.69,0.0,-0.20779,0.00011,20.48284]
[1776385925177,37.14,75085.69,0.0,-0.20779,0.00011,20.48284]
[1776385925223,37.14,75085.69,0.0,-0.20779,0.00011,20.48284]
[1776385926637,37.14,75081.27,0.0,-0.20827,0.00011,20.5093]
[1776385926740,37.14,75081.27,0.0,-0.20827,0.00011,20.5093]
[1776385927331,37.14,75081.27,0.0,-0.20827,0.00011,20.5093]
[1776385932201,37.14,75075.24,0.0,-0.20892,0.00011,20.54538]
[1776385933844,37.14,75063.3,0.0,-0.21021,0.00011,20.61693]
[1776385937247,37.14,75057.69,0.0,-0.21082,0.00011,20.65049]
[1776385937267,37.14,75057.69,0.0,-0.21082,0.00011,20.65049]
[1776385937344,37.14,75058.05,0.0,-0.21079,0.00011,20.64834]
[1776385938552,37.14,75058.05,0.0,-0.21079,0.00011,20.64834]
[1776385938603,37.14,75058.91,0.0,-0.21069,0.00011,20.64319]
[1776385938616,37.14,75058.91,0.0,-0.21069,0.00011,20.64319]
[1776385939276,37.14,75062.15,0.0,-0.21034,0.00011,20.62382]
[1776385941092,37.14,75062.15,0.0,-0.21034,0.00011,20.62382]
[1776385941353,37.14,75062.15,0.0,-0.21034,0.00011,20.62382]
[1776385941465,37.14,75066.54,0.0,-0.20986,0.00011,20.59759]
[1776385941972,37.14,75066.54,0.0,-0.20986,0.00011,20.59759]
[1776385941997,37.14,75066.54,0.0,-0.20986,0.00011,20.59759]
[1776385944599,37.14,75068.1,0.0,-0.2097,0.00011,20.58837]
[1776385947759,37.14,75069.6,0.0,-0.20954,0.00011,20.57955]
[1776385952399,37.14,75062.85,0.0,-0.21024,0.00011,20.61629]
[1776385958204,37.14,75066.15,0.0,-0.20988,0.00011,20.59629]
[1776385963240,37.14,75063.82,0.0,-0.21013,0.00011,20.61027]
[1776385968317,37.14,75069.86,0.0,-0.20948,0.00011,20.57396]
[1776385974112,37.14,75072.26,0.0,-0.20921,0.00011,20.55919]
[1776385974363,37.14,75072.26,0.0,-0.20921,0.00011,20.55919]
[1776385974436,37.14,75072.26,0.0,-0.20921,0.00011,20.55919]
[1776385979461,37.13,75071.96,0.0,-0.20924,0.00011,20.5607]
[1776385982798,37.13,75075.3,0.0,-0.20887,0.00011,20.54052]
[1776385983496,37.13,75073.13,0.0,-0.20911,0.00011,20.55358]
[1776385989433,37.14,75074.75,0.0,-0.20894,0.00011,20.5441]
[1776385990462,37.14,75074.75,0.0,-0.20894,0.00011,20.5441]
[1776385990622,37.14,75074.75,0.0,-0.20894,0.00011,20.5441]
[1776385992788,37.14,75088.67,0.0,-0.20743,0.00011,20.46053]
[1776385993560,37.14,75088.67,0.0,-0.20743,0.00011,20.46053]
[1776385995981,37.14,75094.59,0.0,-0.2068,0.00011,20.42506]
[1776385999532,37.14,75097.66,0.0,-0.20647,0.00011,20.40682]
[1776386000750,37.14,75099.03,0.0,-0.20633,0.00011,20.39871]
[1776386001936,37.14,75099.45,0.0,-0.20628,0.00011,20.39625]
[1776386002021,37.14,75099.45,0.0,-0.20628,0.00011,20.39625]
[1776386006333,37.14,75096.15,0.0,-0.20664,0.00011,20.41628]
[1776386012600,37.14,75094.28,0.0,-0.20683,0.00011,20.42443]
[1776386014650,37.14,75093.74,0.0,-0.20688,0.00011,20.42774]
[1776386020656,37.14,75092.74,0.0,-0.207,0.00011,20.43417]
[1776386025691,37.14,75092.3,0.0,-0.20705,0.00011,20.43713]
[1776386026349,37.14,75092.3,0.0,-0.20705,0.00011,20.43713]
[1776386031734,37.14,75092.57,0.0,-0.20703,0.00011,20.4359]
[1776386036571,37.14,75091.19,0.0,-0.20718,0.00011,20.44447]
[1776386036844,37.14,75091.18,0.0,-0.20718,0.00011,20.44459]
[1776386036928,37.14,75091.18,0.0,-0.20718,0.00011,20.44459]
[1776386036968,37.14,75091.18,0.0,-0.20718,0.00011,20.44459]
[1776386037775,37.14,75091.78,0.0,-0.20712,0.00011,20.44105]
[1776386038227,37.14,75091.78,0.0,-0.20712,0.00011,20.44105]
[1776386039096,37.14,75109.22,0.0,-0.20525,0.00011,20.33611]
[1776386044248,37.14,75117.85,0.0,-0.20433,0.00011,20.28419]
[1776386044263,37.14,75117.85,0.0,-0.20433,0.00011,20.28419]
[1776386044727,37.14,75117.85,0.0,-0.20433,0.00011,20.28419]
[1776386047538,37.14,75119.19,0.0,-0.20419,0.00011,20.27638]
[1776386049171,37.14,75118.12,0.0,-0.20431,0.00011,20.28305]
[1776386049745,37.15,75118.64,0.0,-0.20426,0.00011,20.2801]
[1776386054894,37.15,75120.6,0.0,-0.20405,0.00011,20.26846]
[1776386058221,37.15,75120.8,0.0,-0.20403,0.00011,20.26721]
[1776386058312,37.15,75117.99,0.0,-0.20433,0.00011,20.28415]
[1776386063957,37.15,75117.88,0.0,-0.20434,0.00011,20.28461]
[1776386065457,37.15,75117.88,0.0,-0.20434,0.00011,20.28461]
[1776386068485,37.14,75119.29,0.0,-0.20419,0.00011,20.27604]
[1776386068998,37.14,75119.88,0.0,-0.20412,0.00011,20.27246]
[1776386074312,37.15,75115.92,0.0,-0.20452,0.00011,20.29295]
[1776386080074,37.15,75115.87,0.0,-0.20454,0.00011,20.29383]
[1776386085375,37.15,75115.71,0.0,-0.20456,0.00011,20.295]
[1776386091150,37.15,75113.28,0.0,-0.20482,0.00011,20.3098]
[1776386096189,37.15,75108.28,0.0,-0.20536,0.00011,20.34014]
[1776386101223,37.15,75107.72,0.0,-0.20543,0.00011,20.34391]
[1776386103972,37.15,75105.77,0.0,-0.20564,0.00011,20.35583]
[1776386105153,37.15,75105.77,0.0,-0.20564,0.00011,20.35592]
[1776386105175,37.15,75105.77,0.0,-0.20564,0.00011,20.35592]
[1776386105364,37.15,75089.43,0.0,-0.2074,0.00011,20.4543]
[1776386106264,37.15,75089.43,0.0,-0.2074,0.00011,20.4543]
[1776386106300,37.15,75089.43,0.0,-0.2074,0.00011,20.4543]
[1776386106588,37.15,75085.24,0.0,-0.20785,0.00011,20.47945]
[1776386108096,37.15,75085.89,0.0,-0.20778,0.00011,20.47555]
[1776386110668,37.15,75086.66,0.0,-0.20769,0.00011,20.47078]
[1776386111061,37.15,75087.21,0.0,-0.20763,0.00011,20.46735]
[1776386111072,37.15,75087.21,0.0,-0.20763,0.00011,20.46735]
[1776386111156,37.15,75087.21,0.0,-0.20763,0.00011,20.46735]
[1776386111383,37.15,75087.21,0.0,-0.20763,0.00011,20.46735]
[1776386111389,37.15,75091.35,0.0,-0.20718,0.00011,20.44248]
[1776386112379,37.15,75091.35,0.0,-0.20718,0.00011,20.44248]
[1776386114007,37.15,75089.43,0.0,-0.20739,0.00011,20.4539]
[1776386114127,37.15,75089.43,0.0,-0.20739,0.00011,20.4539]
[1776386114146,37.15,75089.43,0.0,-0.20739,0.00011,20.4539]
[1776386114340,37.15,75086.74,0.0,-0.20768,0.00011,20.47006]
[1776386118442,37.15,75081.02,0.0,-0.20829,0.00011,20.50407]
[1776386118557,37.15,75081.81,0.0,-0.20821,0.00011,20.49933]
[1776386118874,37.15,75081.81,0.0,-0.20821,0.00011,20.49933]
[1776386118997,37.15,75081.81,0.0,-0.20821,0.00011,20.49933]
[1776386119113,37.15,75081.81,0.0,-0.20821,0.00011,20.49933]
[1776386119646,37.15,75076.48,0.0,-0.20878,0.00011,20.53108]
[1776386120499,37.15,75076.48,0.0,-0.20878,0.00011,20.53108]
[1776386120566,37.15,75076.48,0.0,-0.20878,0.00011,20.53108]
[1776386121533,37.15,75074.82,0.0,-0.20896,0.00011,20.5409]
[1776386122337,37.15,75074.34,0.0,-0.209,0.00011,20.54363]
[1776386122593,37.15,75075.2,0.0,-0.20891,0.00011,20.53834]
[1776386128424,37.15,75074.93,0.0,-0.20894,0.00011,20.54]
[1776386133733,37.15,75081.56,0.0,-0.2082,0.00011,20.49702]
[1776386139112,37.15,75082.38,0.0,-0.20812,0.00011,20.49231]
[1776386144291,37.15,75086.35,0.0,-0.20769,0.00011,20.46817]
[1776386149710,37.15,75088.14,0.0,-0.20749,0.00011,20.45739]
[1776386154816,37.15,75090.91,0.0,-0.2072,0.00011,20.4409]
[1776386154965,37.15,75090.91,0.0,-0.2072,0.00011,20.4409]
[1776386155610,37.15,75091.37,0.0,-0.20715,0.00011,20.4382]
[1776386158948,37.15,75093.39,0.0,-0.20693,0.00011,20.42603]
[1776386158991,37.15,75093.39,0.0,-0.20693,0.00011,20.42603]
[1776386159088,37.15,75093.39,0.0,-0.20693,0.00011,20.42603]
[1776386159654,37.15,75097.01,0.0,-0.20654,0.00011,20.40424]
[1776386163897,37.15,75099.12,0.0,-0.20631,0.00011,20.39157]
[1776386170401,37.15,75097.14,0.0,-0.20653,0.00011,20.40363]
[1776386171342,37.15,75096.45,0.0,-0.2066,0.00011,20.40781]
[1776386171357,37.15,75096.45,0.0,-0.2066,0.00011,20.40781]
[1776386173376,37.15,75088.46,0.0,-0.20746,0.00011,20.45586]
[1776386173705,37.15,75088.46,0.0,-0.20746,0.00011,20.45586]
[1776386173754,37.15,75088.46,0.0,-0.20746,0.00011,20.45586]
[1776386173778,37.15,75086.62,0.0,-0.20766,0.00011,20.46688]
[1776386174072,37.15,75086.62,0.0,-0.20766,0.00011,20.46688]
[1776386174208,37.15,75086.62,0.0,-0.20766,0.00011,20.46688]
[1776386175124,37.15,75086.62,0.0,-0.20766,0.00011,20.46684]
[1776386175215,37.15,75086.62,0.0,-0.20766,0.00011,20.46684]
[1776386175486,37.15,75086.62,0.0,-0.20766,0.00011,20.46684]
[1776386175903,37.15,75086.62,0.0,-0.20766,0.00011,20.46684]
[1776386175757,37.15,75070.54,0.0,-0.2094,0.00011,20.56324]
[1776386175955,37.15,75070.54,0.0,-0.2094,0.00011,20.56324]
[1776386176832,37.15,75070.54,0.0,-0.2094,0.00011,20.56324]
[1776386177436,37.15,75070.15,0.0,-0.20944,0.00011,20.56557]
[1776386182802,37.15,75066.91,0.0,-0.20979,0.00011,20.58483]
[1776386184159,37.15,75065.48,0.0,-0.20995,0.00011,20.59338]
[1776386185582,37.15,75065.22,0.0,-0.20997,0.00011,20.59495]
[1776386185824,37.15,75066.08,0.0,-0.20988,0.00011,20.58981]
[1776386189003,37.15,75067.29,0.0,-0.20975,0.00011,20.58267]
[1776386189609,37.15,75067.29,0.0,-0.20975,0.00011,20.58267]
[1776386190603,37.15,75066.14,0.0,-0.20988,0.00011,20.58959]
[1776386190859,37.15,75065.69,0.0,-0.20993,0.00011,20.59233]
[1776386195894,37.15,75064.89,0.0,-0.20999,0.00011,20.59382]
[1776386196235,37.15,75064.89,0.0,-0.20999,0.00011,20.59382]
[1776386196901,37.15,75065.51,0.0,-0.20993,0.00011,20.59015]
[1776386200287,37.15,75065.64,0.0,-0.20991,0.00011,20.58952]
[1776386200530,37.15,75065.64,0.0,-0.20991,0.00011,20.58952]
[1776386206795,37.15,75065.2,0.0,-0.20997,0.00011,20.59241]
[1776386212855,37.15,75063.11,0.0,-0.2102,0.00011,20.60519]
[1776386213997,37.15,75063.46,0.0,-0.21016,0.00011,20.60316]
[1776386214038,37.15,75063.46,0.0,-0.21016,0.00011,20.60316]
[1776386214068,37.15,75063.46,0.0,-0.21016,0.00011,20.60316]
[1776386214099,37.15,75063.46,0.0,-0.21016,0.00011,20.60316]
[1776386214126,37.15,75063.46,0.0,-0.21016,0.00011,20.60316]
[1776386214157,37.15,75063.46,0.0,-0.21016,0.00011,20.60316]
[1776386214186,37.15,75063.46,0.0,-0.21016,0.00011,20.60316]
[1776386214244,37.15,75063.46,0.0,-0.21016,0.00011,20.60316]
[1776386214273,37.15,75063.46,0.0,-0.21016,0.00011,20.60316]
[1776386214360,37.15,75063.46,0.0,-0.21016,0.00011,20.60316]
[1776386214389,37.15,75063.46,0.0,-0.21016,0.00011,20.60316]
[1776386214419,37.15,75063.46,0.0,-0.21016,0.00011,20.60316]
[1776386214448,37.15,75063.46,0.0,-0.21016,0.00011,20.60316]
[1776386214536,37.15,75063.46,0.0,-0.21016,0.00011,20.60316]
[1776386216040,37.15,75064.77,0.0,-0.21002,0.00011,20.5954]
[1776386216111,37.15,75064.77,0.0,-0.21002,0.00011,20.5954]
[1776386218090,37.15,75065.16,0.0,-0.20998,0.00011,20.59316]
[1776386218096,37.15,75065.16,0.0,-0.20998,0.00011,20.59316]
[1776386218129,37.15,75065.16,0.0,-0.20998,0.00011,20.59316]
[1776386218437,37.15,75066.19,0.0,-0.20987,0.00011,20.58704]
[1776386220101,37.15,75066.19,0.0,-0.20987,0.00011,20.58709]
[1776386220195,37.15,75066.19,0.0,-0.20987,0.00011,20.58709]
[1776386224159,37.15,75066.58,0.0,-0.20983,0.00011,20.58499]
[1776386224219,37.15,75066.58,0.0,-0.20983,0.00011,20.58499]
[1776386226197,37.15,75066.05,0.0,-0.20989,0.00011,20.58828]
[1776386226248,37.15,75066.05,0.0,-0.20989,0.00011,20.58828]
[1776386228226,37.15,75066.12,0.0,-0.20989,0.00011,20.58797]
[1776386228292,37.15,75066.12,0.0,-0.20989,0.00011,20.58797]
[1776386230264,37.15,75066.39,0.0,-0.20986,0.00011,20.58641]
[1776386230317,37.15,75066.39,0.0,-0.20986,0.00011,20.58641]
[1776386231396,37.15,75066.9,0.0,-0.2098,0.00011,20.58347]
[1776386231464,37.15,75066.9,0.0,-0.2098,0.00011,20.58347]
[1776386231558,37.15,75066.9,0.0,-0.2098,0.00011,20.58347]
[1776386231850,37.15,75066.9,0.0,-0.2098,0.00011,20.58347]
[1776386231869,37.15,75066.9,0.0,-0.2098,0.00011,20.58347]
[1776386231870,37.15,75066.9,0.0,-0.2098,0.00011,20.58347]
[1776386231920,37.15,75066.9,0.0,-0.2098,0.00011,20.58347]
[1776386231951,37.15,75066.13,0.0,-0.20989,0.00011,20.58819]
[1776386233417,37.15,75056.77,0.0,-0.21091,0.00011,20.64413]
[1776386233466,37.15,75056.77,0.0,-0.21091,0.00011,20.64413]
[1776386233481,37.15,75056.77,0.0,-0.21091,0.00011,20.64413]
[1776386233874,37.15,75053.58,0.0,-0.21125,0.00011,20.66321]
[1776386237004,37.15,75053.29,0.0,-0.21129,0.00011,20.66489]
[1776386238131,37.15,75052.66,0.0,-0.21135,0.00011,20.66862]
[1776386238189,37.15,75052.13,0.0,-0.21141,0.00011,20.67175]
[1776386240498,37.15,75048.41,0.0,-0.21182,0.00011,20.6939]
[1776386240777,37.15,75040.74,0.0,-0.21265,0.00011,20.73966]
[1776386242285,37.15,75040.2,0.0,-0.21271,0.00011,20.74287]
[1776386242433,37.15,75040.2,0.0,-0.21271,0.00011,20.74287]
[1776386242492,37.15,75040.2,0.0,-0.21271,0.00011,20.74287]
[1776386242525,37.15,75040.2,0.0,-0.21271,0.00011,20.74287]
[1776386245168,37.15,75034.85,0.0,-0.2133,0.00011,20.77461]
[1776386246525,37.15,75035.09,0.0,-0.21327,0.00011,20.77312]
[1776386246625,37.15,75035.17,0.0,-0.21326,0.00011,20.77256]
[1776386247186,37.15,75035.17,0.0,-0.21326,0.00011,20.77256]
[1776386248052,37.15,75035.22,0.0,-0.21325,0.00011,20.77219]
[1776386248549,37.15,75035.22,0.0,-0.21325,0.00011,20.77219]
[1776386248650,37.15,75035.22,0.0,-0.21325,0.00011,20.77211]
[1776386253777,37.15,75037.3,0.0,-0.213,0.00011,20.75598]
[1776386259142,37.15,75040.13,0.0,-0.21268,0.00011,20.73859]
[1776386264379,37.15,75040.65,0.0,-0.21261,0.00011,20.73505]
[1776386270423,37.15,75044.46,0.0,-0.21219,0.00011,20.71193]
[1776386276524,37.15,75045.72,0.0,-0.21205,0.00011,20.70412]
[1776386280700,37.15,75044.79,0.0,-0.21214,0.00011,20.70947]
[1776386281085,37.15,75044.51,0.0,-0.21217,0.00011,20.71093]
[1776386287540,37.14,75043.33,0.0,-0.21229,0.00011,20.71742]
[1776386292576,37.14,75040.68,0.0,-0.21257,0.00011,20.73265]
[1776386297610,37.14,75040.92,0.0,-0.21253,0.00011,20.7305]
[1776386299583,37.14,75040.84,0.0,-0.21254,0.00011,20.73094]
[1776386304927,37.14,75037.72,0.0,-0.21287,0.00011,20.74899]
[1776386309086,37.14,75037.66,0.0,-0.21287,0.00011,20.74909]
[1776386309111,37.14,75037.66,0.0,-0.21287,0.00011,20.74909]
[1776386309163,37.14,75037.66,0.0,-0.21287,0.00011,20.74909]
[1776386309790,37.14,75030.24,0.0,-0.21368,0.00011,20.79303]
[1776386311664,37.14,75030.24,0.0,-0.21368,0.00011,20.79303]
[1776386311764,37.14,75019.82,0.0,-0.2148,0.00011,20.85128]
[1776386315246,37.13,75018.08,0.0,-0.21498,0.00011,20.86097]
[1776386316973,37.13,75018.08,0.0,-0.21498,0.00011,20.86097]
[1776386317964,37.13,75018.91,0.0,-0.21489,0.00011,20.85584]
[1776386317966,37.13,75018.37,0.0,-0.21494,0.00011,20.85864]
[1776386318121,37.13,75018.37,0.0,-0.21494,0.00011,20.85864]
[1776386319767,37.13,75018.37,0.0,-0.21494,0.00011,20.85844]
[1776386320823,37.13,75010.1,0.0,-0.21585,0.00011,20.90732]
[1776386320983,37.13,75009.98,0.0,-0.21586,0.00011,20.90791]
[1776386322785,37.13,75009.98,0.0,-0.21586,0.00011,20.9079]
[1776386322878,37.13,75011.73,0.0,-0.21566,0.00011,20.89743]
[1776386327941,37.13,75013.46,0.0,-0.21547,0.00011,20.88678]
[1776386331032,37.13,75020.9,0.0,-0.21464,0.00011,20.84244]
[1776386331851,37.13,75021.24,0.0,-0.2146,0.00011,20.84036]
[1776386336884,37.13,75020.42,0.0,-0.21469,0.00011,20.84505]
[1776386341919,37.13,75020.21,0.0,-0.21471,0.00011,20.84616]
[1776386346955,37.13,75020.73,0.0,-0.21465,0.00011,20.84296]
[1776386349811,37.13,75011.42,0.0,-0.21568,0.00011,20.89813]
[1776386349975,37.13,75009.76,0.0,-0.21586,0.00011,20.90788]
[1776386352039,37.13,75010.63,0.0,-0.21576,0.00011,20.90264]
[1776386352259,37.13,75010.63,0.0,-0.21576,0.00011,20.90256]
[1776386352369,37.13,75010.63,0.0,-0.21576,0.00011,20.90256]
[1776386352404,37.13,75010.63,0.0,-0.21576,0.00011,20.90256]
[1776386353048,37.13,75010.63,0.0,-0.21576,0.00011,20.90256]
[1776386353002,37.13,75010.38,0.0,-0.21579,0.00011,20.90396]
[1776386355019,37.13,75008.97,0.0,-0.21594,0.00011,20.91223]
[1776386356017,37.13,75011.45,0.0,-0.21566,0.00011,20.89736]
[1776386357542,37.13,75011.57,0.0,-0.21565,0.00011,20.89658]
[1776386360282,37.13,75011.31,0.0,-0.21567,0.00011,20.89792]
[1776386360456,37.13,75011.31,0.0,-0.21567,0.00011,20.89792]
[1776386361052,37.13,75011.45,0.0,-0.21566,0.00011,20.89702]
[1776386366087,37.12,75021.7,0.0,-0.21452,0.00011,20.83594]
[1776386366564,37.12,75021.7,0.0,-0.21452,0.00011,20.83594]
[1776386367094,37.12,75023.46,0.0,-0.21433,0.00011,20.82548]
[1776386368595,37.12,75023.37,0.0,-0.21434,0.00011,20.82601]
[1776386374686,37.12,75024.75,0.0,-0.21416,0.00011,20.81434]
[1776386374970,37.12,75025.77,0.0,-0.21405,0.00011,20.8083]
[1776386380186,37.12,75026.19,0.0,-0.21401,0.00011,20.80589]
[1776386385489,37.12,75025.64,0.0,-0.21407,0.00011,20.80924]
[1776386388394,37.12,75025.36,0.0,-0.2141,0.00011,20.81094]
[1776386388459,37.12,75025.36,0.0,-0.2141,0.00011,20.81094]
[1776386388491,37.12,75025.36,0.0,-0.2141,0.00011,20.81094]
[1776386388997,37.12,75024.6,0.0,-0.21418,0.00011,20.81546]
[1776386389475,37.12,75024.6,0.0,-0.21418,0.00011,20.81546]
[1776386389510,37.12,75024.6,0.0,-0.21418,0.00011,20.81546]
[1776386389929,37.12,75017.94,0.0,-0.21492,0.00011,20.85502]
[1776386393072,37.12,75017.04,0.0,-0.21502,0.00011,20.86031]
[1776386394864,37.12,75016.75,0.0,-0.21505,0.00011,20.86193]
[1776386397020,37.12,75018.66,0.0,-0.21483,0.00011,20.85051]
[1776386397023,37.12,75023.01,0.0,-0.21435,0.00011,20.82461]
[1776386402341,37.12,75026.43,0.0,-0.21398,0.00011,20.80427]
[1776386407213,37.12,75025.77,0.0,-0.21405,0.00011,20.80822]
[1776386412413,37.12,75026.17,0.0,-0.21401,0.00011,20.80576]
[1776386417715,37.12,75027.29,0.0,-0.21388,0.00011,20.79894]
[1776386421992,37.12,75028.03,0.0,-0.2138,0.00011,20.79442]
[1776386431544,37.12,75035.67,0.0,-0.21293,0.00011,20.74533]
[1776386432398,37.12,75035.67,0.0,-0.21293,0.00011,20.74533]
[1776386432554,37.12,75036.03,0.0,-0.21289,0.00011,20.7432]
[1776386434647,37.12,75036.73,0.0,-0.21282,0.00011,20.73904]
[1776386435656,37.12,75037.62,0.0,-0.21272,0.00011,20.73365]
[1776386439707,37.12,75037.99,0.0,-0.21267,0.00011,20.73113]
[1776386439809,37.12,75038.08,0.0,-0.21266,0.00011,20.73052]
[1776386445645,37.12,75036.47,0.0,-0.21283,0.00011,20.73967]
[1776386449914,37.12,75036.01,0.0,-0.21287,0.00011,20.74216]
[1776386449950,37.12,75035.47,0.0,-0.21293,0.00011,20.74521]
[1776386455716,37.12,75035.37,0.0,-0.21293,0.00011,20.74536]
[1776386460752,37.12,75036.4,0.0,-0.21281,0.00011,20.73875]
[1776386466151,37.11,75035.56,0.0,-0.2129,0.00011,20.74334]
[1776386466204,37.11,75035.56,0.0,-0.2129,0.00011,20.74334]
[1776386470167,37.11,75035.94,0.0,-0.21285,0.00011,20.74053]
[1776386470300,37.11,75035.94,0.0,-0.21285,0.00011,20.74053]
[1776386470825,37.11,75035.94,0.0,-0.21284,0.00011,20.74042]
[1776386476106,37.11,75038.49,0.0,-0.21256,0.00011,20.7248]
[1776386478423,37.11,75038.68,0.0,-0.21253,0.00011,20.72336]
[1776386479144,37.11,75038.65,0.0,-0.21253,0.00011,20.72334]
[1776386479461,37.11,75038.65,0.0,-0.21253,0.00011,20.72334]
[1776386479525,37.11,75038.65,0.0,-0.21253,0.00011,20.72334]
[1776386479539,37.11,75038.65,0.0,-0.21253,0.00011,20.72334]
[1776386483169,37.11,75047.37,0.0,-0.21157,0.00011,20.6711]
[1776386483391,37.11,75047.42,0.0,-0.21157,0.00011,20.67064]
[1776386484199,37.11,75047.42,0.0,-0.21157,0.00011,20.67064]
[1776386487136,37.11,75047.81,0.0,-0.21152,0.00011,20.66809]
[1776386487577,37.11,75047.65,0.0,-0.21154,0.00011,20.66897]
[1776386487668,37.11,75047.65,0.0,-0.21154,0.00011,20.66897]
[1776386487714,37.11,75047.65,0.0,-0.21154,0.00011,20.66897]
[1776386488640,37.11,75047.65,0.0,-0.21154,0.00011,20.66897]
[1776386489214,37.11,75035.46,0.0,-0.21287,0.00011,20.74156]
[1776386489934,37.11,75035.46,0.0,-0.21287,0.00011,20.74156]
[1776386489947,37.11,75035.46,0.0,-0.21287,0.00011,20.74156]
[1776386490244,37.11,75031.99,0.0,-0.21325,0.00011,20.76223]
[1776386490361,37.11,75031.99,0.0,-0.21325,0.00011,20.76223]
[1776386490378,37.11,75031.99,0.0,-0.21325,0.00011,20.76223]
[1776386490965,37.11,75031.99,0.0,-0.21325,0.00011,20.76212]
[1776386491971,37.11,75018.09,0.0,-0.21475,0.00011,20.84123]
[1776386493674,37.11,75013.19,0.0,-0.21529,0.00011,20.87019]
[1776386493985,37.11,75017.02,0.0,-0.21487,0.00011,20.84742]
[1776386496860,37.11,75019.94,0.0,-0.21454,0.00011,20.83008]
[1776386496918,37.11,75019.94,0.0,-0.21454,0.00011,20.83008]
[1776386497022,37.11,75020.28,0.0,-0.21451,0.00011,20.82807]
[1776386502043,37.11,75020.4,0.0,-0.21449,0.00011,20.8272]
[1776386507078,37.11,75020.84,0.0,-0.21444,0.00011,20.82434]
[1776386509891,37.11,75021.22,0.0,-0.21439,0.00011,20.82196]
[1776386512742,37.1,75022.71,0.0,-0.21423,0.00011,20.81292]
[1776386513118,37.1,75022.71,0.0,-0.21423,0.00011,20.81292]
[1776386513201,37.1,75026.5,0.0,-0.21381,0.00011,20.79032]
[1776386515145,37.1,75026.5,0.0,-0.21381,0.00011,20.79026]
[1776386515166,37.1,75026.5,0.0,-0.21381,0.00011,20.79026]
[1776386515246,37.1,75027.13,0.0,-0.21374,0.00011,20.78648]
[1776386516566,37.1,75027.13,0.0,-0.21374,0.00011,20.78646]
[1776386517173,37.1,75027.13,0.0,-0.21374,0.00011,20.78646]
[1776386518154,37.1,75025.52,0.0,-0.21391,0.00011,20.796]
[1776386520455,37.1,75025.37,0.0,-0.21393,0.00011,20.79686]
[1776386521176,37.1,75026.06,0.0,-0.21385,0.00011,20.79275]
[1776386525204,37.1,75036.37,0.0,-0.21271,0.00011,20.73097]
[1776386530240,37.1,75034.39,0.0,-0.21293,0.00011,20.74266]
[1776386535274,37.1,75031.07,0.0,-0.21329,0.00011,20.76229]
[1776386540309,37.1,75030.32,0.0,-0.21337,0.00011,20.76653]
[1776386545343,37.1,75029.77,0.0,-0.21343,0.00011,20.76954]
[1776386550744,37.1,75030.08,0.0,-0.21339,0.00011,20.76742]
[1776386550814,37.1,75030.08,0.0,-0.21339,0.00011,20.76742]
[1776386551177,37.1,75029.98,0.0,-0.21337,0.00011,20.76446]
[1776386551818,37.1,75029.98,0.0,-0.21337,0.00011,20.76446]
[1776386551914,37.1,75034.92,0.0,-0.21283,0.00011,20.73503]
[1776386556225,37.1,75039.18,0.0,-0.21236,0.00011,20.70954]
[1776386561456,37.1,75044.46,0.0,-0.21178,0.00011,20.67746]
[1776386565969,37.1,75044.96,0.0,-0.21172,0.00011,20.67435]
[1776386566055,37.1,75044.96,0.0,-0.21172,0.00011,20.67435]
[1776386566156,37.1,75045.19,0.0,-0.21169,0.00011,20.67295]
[1776386568125,37.1,75039.44,0.0,-0.21232,0.00011,20.70728]
[1776386568150,37.1,75037.19,0.0,-0.21257,0.00011,20.72078]
[1776386573440,37.1,75038.08,0.0,-0.21247,0.00011,20.71544]
[1776386574206,37.1,75038.08,0.0,-0.21247,0.00011,20.71544]
[1776386574308,37.1,75038.17,0.0,-0.21246,0.00011,20.71488]
[1776386580855,37.1,75039.38,0.0,-0.21233,0.00011,20.70754]
[1776386586218,37.1,75044.05,0.0,-0.21181,0.00011,20.6796]
[1776386586420,37.1,75044.05,0.0,-0.21182,0.00011,20.67964]
[1776386586869,37.1,75044.48,0.0,-0.21177,0.00011,20.67707]
[1776386592940,37.1,75042.6,0.0,-0.21198,0.00011,20.68838]
[1776386594621,37.1,75042.6,0.0,-0.21198,0.00011,20.68839]
[1776386597894,37.1,75042.71,0.0,-0.21196,0.00011,20.68772]
[1776386603754,37.1,75043.56,0.0,-0.21187,0.00011,20.68258]
[1776386609892,37.1,75043.15,0.0,-0.21191,0.00011,20.68469]
[1776386610120,37.1,75042.0,0.0,-0.21203,0.00011,20.69127]
[1776386610890,37.1,75042.0,0.0,-0.21203,0.00011,20.69127]
[1776386610959,37.1,75042.0,0.0,-0.21203,0.00011,20.69127]
[1776386611021,37.1,75036.08,0.0,-0.21265,0.00011,20.72309]
[1776386612895,37.1,75036.08,0.0,-0.21265,0.00011,20.72307]
[1776386613354,37.09,75033.79,0.0,-0.2129,0.00011,20.73658]
[1776386614944,37.09,75033.79,0.0,-0.2129,0.00011,20.73658]
[1776386615038,37.09,75033.69,0.0,-0.21291,0.00011,20.73711]
[1776386621883,37.09,75036.34,0.0,-0.21261,0.00011,20.72093]
[1776386623180,37.09,75036.34,0.0,-0.21261,0.00011,20.72093]
[1776386625100,37.09,75035.39,0.0,-0.21272,0.00011,20.7265]
[1776386625185,37.09,75038.64,0.0,-0.21236,0.00011,20.70703]
[1776386627154,37.09,75038.64,0.0,-0.21236,0.00011,20.70703]
[1776386627251,37.09,75037.82,0.0,-0.21245,0.00011,20.71186]
[1776386633102,37.09,75036.19,0.0,-0.21262,0.00011,20.72142]
[1776386639360,37.09,75031.87,0.0,-0.21309,0.00011,20.74686]
[1776386640017,37.09,75031.63,0.0,-0.21312,0.00011,20.74822]
[1776386641393,37.09,75029.87,0.0,-0.21331,0.00011,20.75867]
[1776386642029,37.09,75027.96,0.0,-0.21352,0.00011,20.77]
[1776386647064,37.09,75030.41,0.0,-0.21325,0.00011,20.75517]
[1776386652355,37.09,75031.37,0.0,-0.21314,0.00011,20.74917]
[1776386658139,37.09,75031.31,0.0,-0.21314,0.00011,20.7492]
[1776386663175,37.09,75030.88,0.0,-0.21318,0.00011,20.75147]
[1776386668210,37.09,75030.98,0.0,-0.21316,0.00011,20.75057]
[1776386671241,37.09,75018.6,0.0,-0.2145,0.00011,20.82058]
[1776386676275,37.08,75013.97,0.0,-0.21499,0.00011,20.84728]
[1776386679763,37.08,75007.24,0.0,-0.21573,0.00011,20.88698]
[1776386680087,37.08,75007.24,0.0,-0.21573,0.00011,20.88698]
[1776386682131,37.08,75003.78,0.0,-0.21611,0.00011,20.90729]
[1776386682317,37.08,75000.29,0.0,-0.2165,0.00011,20.92785]
[1776386685200,37.08,74999.39,0.0,-0.21659,0.00011,20.93291]
[1776386685382,37.08,74999.17,0.0,-0.21662,0.00011,20.93421]
[1776386685530,37.08,74999.17,0.0,-0.21662,0.00011,20.93421]
[1776386685776,37.08,74999.17,0.0,-0.21662,0.00011,20.93421]
[1776386685894,37.08,74999.17,0.0,-0.21662,0.00011,20.93421]
[1776386686301,37.08,74999.17,0.0,-0.21662,0.00011,20.93421]
[1776386686348,37.08,74986.15,0.0,-0.21806,0.00011,21.01109]
[1776386686452,37.08,74986.15,0.0,-0.21806,0.00011,21.01109]
[1776386686880,37.08,74986.15,0.0,-0.21806,0.00011,21.01109]
[1776386688868,37.08,74981.19,0.0,-0.21861,0.00011,21.04016]
[1776386689082,37.08,74981.19,0.0,-0.21861,0.00011,21.04016]
[1776386689877,37.08,74981.43,0.0,-0.21858,0.00011,21.03863]
[1776386691310,37.08,74981.49,0.0,-0.21857,0.00011,21.03817]
[1776386692346,37.08,74977.31,0.0,-0.21904,0.00011,21.06272]
[1776386692471,37.08,74977.81,0.0,-0.21898,0.00011,21.05966]
[1776386693389,37.08,74977.81,0.0,-0.21898,0.00011,21.05966]
[1776386698435,37.08,74975.51,0.0,-0.21923,0.00011,21.07255]
[1776386700174,37.08,74975.32,0.0,-0.21925,0.00011,21.07357]
[1776386701137,37.08,74975.84,0.0,-0.21919,0.00011,21.0704]
[1776386701157,37.08,74975.84,0.0,-0.21919,0.00011,21.0704]
[1776386701241,37.08,74975.84,0.0,-0.21919,0.00011,21.0704]
[1776386701456,37.08,74975.97,0.0,-0.21917,0.00011,21.06954]
[1776386701876,37.08,74975.97,0.0,-0.21917,0.00011,21.06954]
[1776386704541,37.08,74974.19,0.0,-0.21937,0.00011,21.08007]
[1776386705457,37.08,74974.19,0.0,-0.21937,0.00011,21.08007]
[1776386705999,37.08,74973.8,0.0,-0.21941,0.00011,21.08238]
[1776386706011,37.08,74973.8,0.0,-0.21941,0.00011,21.08238]
[1776386706020,37.08,74974.68,0.0,-0.21931,0.00011,21.07722]
[1776386707194,37.08,74974.68,0.0,-0.21931,0.00011,21.07722]
[1776386707238,37.08,74974.68,0.0,-0.21931,0.00011,21.07722]
[1776386707247,37.08,74978.84,0.0,-0.21885,0.00011,21.05261]
[1776386707639,37.08,74978.84,0.0,-0.21885,0.00011,21.05261]
[1776386707698,37.08,74978.84,0.0,-0.21885,0.00011,21.05261]
[1776386707887,37.08,74978.84,0.0,-0.21885,0.00011,21.05261]
[1776386707946,37.08,74978.84,0.0,-0.21885,0.00011,21.05261]
[1776386708008,37.08,74978.84,0.0,-0.21885,0.00011,21.05261]
[1776386708094,37.08,74967.94,0.0,-0.22007,0.00011,21.11684]
[1776386709217,37.08,74967.94,0.0,-0.22007,0.00011,21.11684]
[1776386709318,37.08,74966.94,0.0,-0.22018,0.00011,21.1228]
[1776386710785,37.08,74966.94,0.0,-0.22018,0.00011,21.1228]
[1776386710903,37.08,74966.94,0.0,-0.22018,0.00011,21.1228]
[1776386711003,37.08,74966.69,0.0,-0.22021,0.00011,21.12441]
[1776386713464,37.08,74966.69,0.0,-0.22021,0.00011,21.12441]
[1776386713668,37.08,74967.53,0.0,-0.22012,0.00011,21.11961]
[1776386719583,37.08,74972.61,0.0,-0.21955,0.00011,21.08966]
[1776386724621,37.08,74972.39,0.0,-0.21958,0.00011,21.091]
[1776386729783,37.08,74979.18,0.0,-0.21882,0.00011,21.05107]
[1776386735174,37.08,74978.76,0.0,-0.21885,0.00011,21.05036]
[1776386740729,37.08,74973.21,0.0,-0.21946,0.00011,21.08274]
[1776386745894,37.08,74975.46,0.0,-0.21921,0.00011,21.06943]
[1776386747484,37.08,74977.18,0.0,-0.21902,0.00011,21.05932]
[1776386747627,37.08,74977.18,0.0,-0.21902,0.00011,21.05932]
[1776386747967,37.08,74977.18,0.0,-0.21902,0.00011,21.05932]
[1776386748007,37.08,74977.18,0.0,-0.21902,0.00011,21.05932]
[1776386748117,37.08,74977.18,0.0,-0.21902,0.00011,21.05932]
[1776386748181,37.08,74977.18,0.0,-0.21902,0.00011,21.05932]
[1776386748383,37.08,74977.18,0.0,-0.21902,0.00011,21.05932]
[1776386748481,37.08,74956.34,0.0,-0.22136,0.00011,21.18204]
[1776386749438,37.08,74956.34,0.0,-0.22136,0.00011,21.18204]
[1776386749507,37.08,74956.34,0.0,-0.22136,0.00011,21.18204]
[1776386749806,37.08,74948.71,0.0,-0.22221,0.00011,21.22678]
[1776386750249,37.08,74948.71,0.0,-0.22221,0.00011,21.22678]
[1776386750298,37.08,74948.71,0.0,-0.22221,0.00011,21.22678]
[1776386750454,37.08,74948.71,0.0,-0.22221,0.00011,21.22678]
[1776386750504,37.08,74948.71,0.0,-0.22221,0.00011,21.22678]
[1776386750460,37.08,74949.47,0.0,-0.22213,0.00011,21.22227]
[1776386751149,37.08,74949.47,0.0,-0.22213,0.00011,21.22227]
[1776386751504,37.08,74949.47,0.0,-0.22213,0.00011,21.22227]
[1776386752224,37.08,74952.33,0.0,-0.2218,0.00011,21.2054]
[1776386753487,37.08,74952.33,0.0,-0.2218,0.00011,21.2054]
[1776386753821,37.08,74953.56,0.0,-0.22166,0.00011,21.19809]
[1776386758857,37.08,74956.15,0.0,-0.22137,0.00011,21.18264]
[1776386761834,37.08,74958.79,0.0,-0.22107,0.00011,21.16702]
[1776386761921,37.08,74958.79,0.0,-0.22107,0.00011,21.16702]
[1776386762238,37.08,74958.79,0.0,-0.22107,0.00011,21.16702]
[1776386762339,37.08,74961.53,0.0,-0.22076,0.00011,21.15087]
[1776386765585,37.07,74962.49,0.0,-0.22064,0.00011,21.14479]
[1776386771948,37.07,74962.49,0.0,-0.22063,0.00011,21.14382]
[1776386775135,37.07,74963.04,0.0,-0.22056,0.00011,21.14033]
[1776386776036,37.07,74966.03,0.0,-0.22022,0.00011,21.12265]
[1776386776107,37.07,74961.64,0.0,-0.22071,0.00011,21.14837]
[1776386779514,37.07,74959.7,0.0,-0.22093,0.00011,21.15949]
[1776386779535,37.07,74958.12,0.0,-0.2211,0.00011,21.16863]
[1776386779644,37.07,74958.12,0.0,-0.2211,0.00011,21.16863]
[1776386782018,37.07,74967.73,0.0,-0.22002,0.00011,21.11178]
[1776386787331,37.07,74968.27,0.0,-0.21995,0.00011,21.1083]
[1776386793095,37.06,74965.23,0.0,-0.22026,0.00011,21.12214]
[1776386798130,37.06,74967.29,0.0,-0.22002,0.00011,21.10955]
[1776386799275,37.06,74967.29,0.0,-0.22002,0.00011,21.10955]
[1776386799294,37.06,74967.29,0.0,-0.22002,0.00011,21.10955]
[1776386800156,37.06,74967.0,0.0,-0.22005,0.00011,21.11116]
[1776386803838,37.06,74966.59,0.0,-0.22009,0.00011,21.11312]
[1776386804176,37.06,74967.11,0.0,-0.22003,0.00011,21.10994]
[1776386809208,37.06,74974.58,0.0,-0.21918,0.00011,21.06545]
[1776386812438,37.06,74972.25,0.0,-0.21944,0.00011,21.07904]
[1776386812523,37.06,74971.04,0.0,-0.21957,0.00011,21.08609]
[1776386818271,37.06,74971.13,0.0,-0.21955,0.00011,21.08475]
[1776386819919,37.06,74971.28,0.0,-0.21953,0.00011,21.08372]
[1776386823629,37.05,74971.38,0.0,-0.21951,0.00011,21.08257]
[1776386829350,37.05,74974.56,0.0,-0.21914,0.00011,21.06316]
[1776386832965,37.05,74974.74,0.0,-0.21912,0.00011,21.06181]
[1776386833037,37.05,74974.74,0.0,-0.21912,0.00011,21.06181]
[1776386833911,37.05,74974.54,0.0,-0.21914,0.00011,21.06289]
[1776386834156,37.05,74974.54,0.0,-0.21914,0.00011,21.06289]
[1776386834466,37.05,74936.52,0.0,-0.22341,0.00011,21.28603]
[1776386834643,37.05,74936.52,0.0,-0.22341,0.00011,21.28603]
[1776386834847,37.05,74936.52,0.0,-0.22341,0.00011,21.28603]
[1776386835278,37.05,74936.52,0.0,-0.22341,0.00011,21.28603]
[1776386835397,37.05,74936.52,0.0,-0.22341,0.00011,21.28588]
[1776386835954,37.05,74936.52,0.0,-0.22341,0.00011,21.28588]
[1776386836071,37.05,74936.52,0.0,-0.22341,0.00011,21.28588]
[1776386836167,37.05,74936.52,0.0,-0.22341,0.00011,21.28588]
[1776386836230,37.05,74936.52,0.0,-0.22341,0.00011,21.28588]
[1776386836262,37.05,74936.52,0.0,-0.22341,0.00011,21.28588]
[1776386836404,37.05,74939.1,0.0,-0.22311,0.00011,21.27065]
[1776386837764,37.05,74939.04,0.0,-0.22312,0.00011,21.27086]
[1776386837962,37.05,74939.04,0.0,-0.22312,0.00011,21.27086]
[1776386838559,37.05,74939.04,0.0,-0.22312,0.00011,21.27086]
[1776386838024,37.05,74939.4,0.0,-0.22307,0.00011,21.26862]
[1776386839335,37.05,74939.4,0.0,-0.22307,0.00011,21.26862]
[1776386839425,37.05,74939.4,0.0,-0.22307,0.00011,21.26848]
[1776386840100,37.05,74939.4,0.0,-0.22307,0.00011,21.26848]
[1776386840432,37.05,74939.85,0.0,-0.22302,0.00011,21.2657]
[1776386840661,37.05,74939.85,0.0,-0.22302,0.00011,21.2657]
[1776386840948,37.05,74939.85,0.0,-0.22302,0.00011,21.2657]
[1776386841968,37.05,74940.48,0.0,-0.22294,0.00011,21.26187]
[1776386842446,37.05,74934.26,0.0,-0.22364,0.00011,21.29808]
[1776386847402,37.04,74931.96,0.0,-0.22389,0.00011,21.3107]
[1776386847500,37.04,74933.21,0.0,-0.22374,0.00011,21.30318]
[1776386852515,37.04,74935.08,0.0,-0.22349,0.00011,21.2878]
[1776386857552,37.04,74933.39,0.0,-0.22366,0.00011,21.29674]
[1776386862586,37.03,74933.5,0.0,-0.22363,0.00011,21.29513]
[1776386867623,37.03,74932.15,0.0,-0.22377,0.00011,21.30205]
[1776386872662,37.03,74940.2,0.0,-0.22284,0.00011,21.25367]
[1776386879705,37.02,74940.56,0.0,-0.22276,0.00011,21.24977]
[1776386884839,37.02,74941.43,0.0,-0.22264,0.00011,21.24366]
[1776386887681,37.02,74941.13,0.0,-0.22267,0.00011,21.24494]
[1776386889548,37.02,74939.82,0.0,-0.22281,0.00011,21.25213]
[1776386889630,37.02,74939.82,0.0,-0.22281,0.00011,21.25213]
[1776386891329,37.01,74956.47,0.0,-0.22091,0.00011,21.15347]
[1776386891812,37.01,74956.47,0.0,-0.22091,0.00011,21.15347]
[1776386891845,37.01,74956.47,0.0,-0.22091,0.00011,21.15347]
[1776386892249,37.01,74956.29,0.0,-0.22093,0.00011,21.15448]
[1776386894557,37.01,74956.29,0.0,-0.22093,0.00011,21.15448]
[1776386894582,37.01,74956.29,0.0,-0.22093,0.00011,21.15448]
[1776386895234,37.01,74954.1,0.0,-0.22118,0.00011,21.16728]
[1776386900854,37.01,74955.81,0.0,-0.22098,0.00011,21.157]
[1776386905890,37.01,74956.93,0.0,-0.22085,0.00011,21.15024]
[1776386911353,37.01,74958.28,0.0,-0.2207,0.00011,21.14201]
[1776386912600,37.01,74958.45,0.0,-0.22065,0.00011,21.13744]
[1776386912662,37.01,74958.45,0.0,-0.22065,0.00011,21.13744]
[1776386917672,37.01,74961.03,0.0,-0.22036,0.00011,21.12182]
[1776386919627,37.01,74961.04,0.0,-0.22035,0.00011,21.1217]
[1776386919729,37.01,74961.04,0.0,-0.22035,0.00011,21.12164]
[1776386925029,37.01,74968.54,0.0,-0.21951,0.00011,21.0772]
[1776386930059,37.01,74968.51,0.0,-0.21951,0.00011,21.07731]
[1776386935098,37.01,74966.29,0.0,-0.21975,0.00011,21.09023]
[1776386940132,37.01,74961.95,0.0,-0.22024,0.00011,21.11552]
[1776386941461,37.01,74961.95,0.0,-0.22024,0.00011,21.11552]
[1776386941526,37.01,74961.95,0.0,-0.22024,0.00011,21.11552]
[1776386941695,37.01,74961.95,0.0,-0.22024,0.00011,21.11552]
[1776386941730,37.01,74961.95,0.0,-0.22024,0.00011,21.11552]
[1776386941729,37.01,74961.82,0.0,-0.22025,0.00011,21.11622]
[1776386942700,37.01,74961.82,0.0,-0.22025,0.00011,21.11622]
[1776386942754,37.01,74961.82,0.0,-0.22025,0.00011,21.11622]
[1776386942146,37.01,74961.82,0.0,-0.22025,0.00011,21.11627]
[1776386943153,37.01,74951.87,0.0,-0.22137,0.00011,21.17484]
[1776386944743,37.01,74951.87,0.0,-0.22137,0.00011,21.17484]
[1776386945169,37.01,74949.61,0.0,-0.22162,0.00011,21.18807]
[1776386950203,37.0,74946.21,0.0,-0.222,0.00011,21.20784]
[1776386954454,37.0,74945.29,0.0,-0.2221,0.00011,21.21309]
[1776386958996,37.0,74944.54,0.0,-0.22218,0.00011,21.21724]
[1776386961031,37.0,74943.92,0.0,-0.22225,0.00011,21.22079]
[1776386966314,37.0,74943.04,0.0,-0.22235,0.00011,21.22571]
[1776386971350,37.0,74944.07,0.0,-0.2222,0.00011,21.216]
[1776386976814,37.0,74944.38,0.0,-0.22217,0.00011,21.21406]
[1776386979352,37.0,74945.15,0.0,-0.22208,0.00011,21.20944]
[1776386983902,37.0,74945.47,0.0,-0.22204,0.00011,21.20739]
[1776386984446,37.0,74945.58,0.0,-0.22203,0.00011,21.20671]
[1776386987481,37.0,74946.15,0.0,-0.22196,0.00011,21.20331]
[1776386987572,37.0,74948.61,0.0,-0.22168,0.00011,21.18882]
[1776386993252,37.0,74951.87,0.0,-0.22131,0.00011,21.16931]
[1776386995771,37.0,74957.83,0.0,-0.22063,0.00011,21.134]
[1776386995817,37.0,74978.02,0.0,-0.21837,0.00011,21.01469]
[1776386995970,37.0,74978.02,0.0,-0.21837,0.00011,21.01469]
[1776386996290,37.0,74978.02,0.0,-0.21837,0.00011,21.01469]
[1776386996565,37.0,74978.02,0.0,-0.21837,0.00011,21.01469]
[1776386996627,37.0,74978.02,0.0,-0.21837,0.00011,21.01469]
[1776386996728,37.0,74981.83,0.0,-0.21794,0.00011,20.99205]
[1776386997797,37.0,74981.83,0.0,-0.21794,0.00011,20.99205]
[1776386997805,37.0,74979.83,0.0,-0.21816,0.00011,21.00384]
[1776386999817,37.0,74979.83,0.0,-0.21816,0.00011,21.00378]
[1776386999859,37.0,74978.92,0.0,-0.21826,0.00011,21.00911]
[1776387000460,37.0,74978.92,0.0,-0.21826,0.00011,21.00905]
[1776387004256,37.0,74978.26,0.0,-0.21833,0.00011,21.01279]
[1776387004294,37.0,74978.26,0.0,-0.21833,0.00011,21.01279]
[1776387004559,37.0,74978.26,0.0,-0.21833,0.00011,21.01279]
[1776387010631,37.0,74978.15,0.0,-0.21834,0.00011,21.013]
[1776387015667,36.99,74976.75,0.0,-0.21849,0.00011,21.021]
[1776387016524,36.99,74976.75,0.0,-0.21849,0.00011,21.021]
[1776387016548,36.99,74976.75,0.0,-0.21849,0.00011,21.021]
[1776387016565,36.99,74976.75,0.0,-0.21849,0.00011,21.021]
[1776387018687,36.99,74988.63,0.0,-0.21716,0.00011,20.95035]
[1776387019911,36.99,74990.8,0.0,-0.21692,0.00011,20.9375]
[1776387024215,36.99,74989.71,0.0,-0.21704,0.00011,20.9442]
[1776387024731,36.99,74989.32,0.0,-0.21709,0.00011,20.94658]
[1776387026749,36.99,75001.08,0.0,-0.21578,0.00011,20.87668]
[1776387031584,37.0,74998.96,0.0,-0.21602,0.00011,20.88948]
[1776387031799,37.0,74999.0,0.0,-0.21599,0.00011,20.88579]
[1776387031935,37.0,74999.0,0.0,-0.21599,0.00011,20.88579]
[1776387033329,37.0,74993.96,0.0,-0.21655,0.00011,20.91577]
[1776387034336,37.0,74991.35,0.0,-0.21684,0.00011,20.93139]
[1776387039842,37.0,74978.93,0.0,-0.21824,0.00011,21.0054]
[1776387042160,37.0,74977.62,0.0,-0.21838,0.00011,21.01321]
[1776387044155,37.0,74975.99,0.0,-0.21857,0.00011,21.02294]
[1776387048187,37.0,74973.84,0.0,-0.21881,0.00011,21.0358]
[1776387048581,37.0,74973.84,0.0,-0.21881,0.00011,21.0358]
[1776387048594,37.0,74973.65,0.0,-0.21883,0.00011,21.03696]
[1776387050662,37.0,74970.19,0.0,-0.21922,0.00011,21.05745]
[1776387050732,37.0,74968.45,0.0,-0.21942,0.00011,21.06783]
[1776387056847,37.0,74960.84,0.0,-0.22028,0.00011,21.11297]
[1776387061966,37.0,74962.73,0.0,-0.22007,0.00011,21.10193]
[1776387067037,37.0,74964.39,0.0,-0.21988,0.00011,21.09218]
[1776387069265,37.0,74965.47,0.0,-0.21976,0.00011,21.08582]
[1776387069282,37.0,74965.47,0.0,-0.21976,0.00011,21.08582]
[1776387069307,37.0,74965.47,0.0,-0.21976,0.00011,21.08582]
[1776387069316,37.0,74965.47,0.0,-0.21976,0.00011,21.08582]
[1776387069492,37.0,74965.47,0.0,-0.21976,0.00011,21.08582]
[1776387069863,37.0,74961.36,0.0,-0.22022,0.00011,21.11007]
[1776387070900,37.0,74961.36,0.0,-0.22022,0.00011,21.11007]
[1776387070966,37.0,74953.0,0.0,-0.22116,0.00011,21.15928]
[1776387070983,37.0,74953.0,0.0,-0.22116,0.00011,21.15928]
[1776387071856,37.0,74951.97,0.0,-0.22128,0.00011,21.16526]
[1776387073329,37.0,74952.3,0.0,-0.22124,0.00011,21.16322]
[1776387077068,37.0,74956.9,0.0,-0.22071,0.00011,21.13589]
[1776387077169,37.0,74957.77,0.0,-0.22061,0.00011,21.13063]
[1776387083149,37.0,74958.33,0.0,-0.22054,0.00011,21.12702]
[1776387088184,37.0,74958.88,0.0,-0.22048,0.00011,21.12334]
[1776387093219,36.99,74957.87,0.0,-0.22056,0.00011,21.1254]
[1776387094767,36.99,74957.87,0.0,-0.22056,0.00011,21.1254]
[1776387094842,36.99,74957.87,0.0,-0.22056,0.00011,21.1254]
[1776387101541,36.99,74959.9,0.0,-0.22032,0.00011,21.1127]
[1776387101713,36.99,74957.81,0.0,-0.22055,0.00011,21.1249]
[1776387103581,36.99,74957.81,0.0,-0.22055,0.00011,21.12477]
[1776387103788,36.99,74957.81,0.0,-0.22055,0.00011,21.12477]
[1776387103889,36.99,74957.92,0.0,-0.22053,0.00011,21.12398]
[1776387105598,36.99,74958.18,0.0,-0.2205,0.00011,21.12231]
[1776387106296,36.99,74961.84,0.0,-0.22009,0.00011,21.10059]
[1776387106426,36.99,74962.99,0.0,-0.21995,0.00011,21.09369]
[1776387111594,36.99,74963.76,0.0,-0.21986,0.00011,21.08861]
[1776387117389,36.99,74959.16,0.0,-0.22036,0.00011,21.115]
[1776387122424,36.98,74960.56,0.0,-0.22019,0.00011,21.10607]
[1776387126558,36.98,74976.21,0.0,-0.21843,0.00011,21.01317]
[1776387127107,36.98,74976.21,0.0,-0.21843,0.00011,21.01317]
[1776387127174,36.98,74976.21,0.0,-0.21843,0.00011,21.01317]
[1776387127462,36.98,74976.21,0.0,-0.21843,0.00011,21.01317]
[1776387127975,36.98,74976.21,0.0,-0.21843,0.00011,21.01317]
[1776387128468,36.98,74978.59,0.0,-0.21816,0.00011,20.99899]
[1776387132853,36.98,74980.15,0.0,-0.21799,0.00011,20.98977]
[1776387134975,36.98,74979.31,0.0,-0.21808,0.00011,20.99476]
[1776387139992,36.98,74978.99,0.0,-0.21812,0.00011,20.9966]
[1776387145362,36.98,74986.44,0.0,-0.21729,0.00011,20.95255]
[1776387148140,36.98,74986.69,0.0,-0.21726,0.00011,20.95114]
[1776387152427,36.98,74989.66,0.0,-0.2169,0.00011,20.9299]
[1776387159685,36.98,74987.41,0.0,-0.21715,0.00011,20.94305]
[1776387164750,36.98,74987.77,0.0,-0.21711,0.00011,20.94082]
[1776387169755,36.98,74987.23,0.0,-0.21717,0.00011,20.94394]
[1776387174913,36.98,74987.34,0.0,-0.21715,0.00011,20.94325]
[1776387179932,36.98,74989.17,0.0,-0.21695,0.00011,20.93235]
[1776387185806,36.98,74992.26,0.0,-0.21661,0.00011,20.91402]
[1776387190784,36.98,74992.78,0.0,-0.21655,0.00011,20.91096]
[1776387196947,36.98,74988.44,0.0,-0.21704,0.00011,20.93722]
[1776387202987,36.98,74987.28,0.0,-0.21718,0.00011,20.9446]
[1776387208023,36.99,74986.26,0.0,-0.2173,0.00011,20.95109]
[1776387211762,36.99,74985.65,0.0,-0.21735,0.00011,20.95148]
[1776387211966,36.99,74985.65,0.0,-0.21735,0.00011,20.95148]
[1776387215480,36.99,74979.35,0.0,-0.21806,0.00011,20.98912]
[1776387215537,36.99,74979.35,0.0,-0.21806,0.00011,20.98912]
[1776387216292,36.99,74979.21,0.0,-0.21808,0.00011,20.99001]
[1776387216348,36.99,74979.21,0.0,-0.21808,0.00011,20.99001]
[1776387219368,36.99,74978.97,0.0,-0.21811,0.00011,20.99161]
[1776387219531,36.99,74978.97,0.0,-0.21811,0.00011,20.99161]
[1776387223310,36.99,74980.66,0.0,-0.21792,0.00011,20.9819]
[1776387223569,36.99,74980.66,0.0,-0.21792,0.00011,20.9819]
[1776387224893,36.99,74979.55,0.0,-0.21805,0.00011,20.98856]
[1776387225498,36.99,74978.11,0.0,-0.21821,0.00011,20.99718]
[1776387232449,36.99,74976.61,0.0,-0.21839,0.00011,21.00666]
[1776387236356,36.99,74976.21,0.0,-0.21844,0.00011,21.00918]
[1776387237801,36.99,74976.11,0.0,-0.21845,0.00011,21.00992]
[1776387240497,36.99,74976.11,0.0,-0.21845,0.00011,21.01]
[1776387246289,36.99,74977.98,0.0,-0.21826,0.00011,20.99962]
[1776387252589,37.0,74977.93,0.0,-0.21827,0.00011,21.00063]
[1776387259381,37.0,74977.03,0.0,-0.21839,0.00011,21.00667]
[1776387264415,37.0,74977.04,0.0,-0.2184,0.00011,21.00715]
[1776387269450,37.0,74975.95,0.0,-0.21853,0.00011,21.0141]
[1776387274486,37.0,74974.54,0.0,-0.21867,0.00011,21.01944]
[1776387279522,37.0,74974.13,0.0,-0.21873,0.00011,21.02236]
[1776387284556,37.01,74973.17,0.0,-0.21884,0.00011,21.02853]
[1776387290600,37.01,74972.37,0.0,-0.21894,0.00011,21.03382]
[1776387293854,37.01,74972.25,0.0,-0.21896,0.00011,21.03472]
[1776387294858,37.01,74972.66,0.0,-0.21891,0.00011,21.03239]
[1776387294868,37.01,74972.66,0.0,-0.21891,0.00011,21.03239]
[1776387294916,37.01,74972.66,0.0,-0.21891,0.00011,21.03239]
[1776387294929,37.01,74972.66,0.0,-0.21891,0.00011,21.03239]
[1776387294974,37.01,74972.66,0.0,-0.21891,0.00011,21.03239]
[1776387295046,37.01,74966.54,0.0,-0.2196,0.00011,21.06863]
[1776387296695,37.01,74966.54,0.0,-0.2196,0.00011,21.06868]
[1776387300438,37.01,74964.58,0.0,-0.21983,0.00011,21.08072]
[1776387300682,37.01,74960.25,0.0,-0.22032,0.00011,21.10639]
[1776387307974,37.01,74963.11,0.0,-0.22001,0.00011,21.09025]
[1776387313209,37.01,74966.99,0.0,-0.21958,0.00011,21.06775]
[1776387318305,37.02,74971.13,0.0,-0.21913,0.00011,21.04403]
[1776387323698,37.02,74976.92,0.0,-0.21849,0.00011,21.01024]
[1776387323728,37.02,74976.92,0.0,-0.21849,0.00011,21.01024]
[1776387324260,37.02,74976.96,0.0,-0.21849,0.00011,21.01004]
[1776387324299,37.02,74976.96,0.0,-0.21849,0.00011,21.01004]
[1776387324440,37.02,74976.96,0.0,-0.21849,0.00011,21.01004]
[1776387324839,37.02,74984.66,0.0,-0.21763,0.00011,20.96452]
[1776387330878,37.02,74986.61,0.0,-0.21742,0.00011,20.95352]
[1776387335913,37.02,74983.55,0.0,-0.21774,0.00011,20.96812]
[1776387340948,37.02,74981.24,0.0,-0.21801,0.00011,20.9823]
[1776387345983,37.02,74980.31,0.0,-0.21812,0.00011,20.98829]
[1776387351037,37.02,74980.14,0.0,-0.21815,0.00011,20.98971]
[1776387357059,37.03,74983.45,0.0,-0.21779,0.00011,20.97102]
[1776387362100,37.03,74982.13,0.0,-0.21795,0.00011,20.97923]
[1776387366724,37.03,74980.09,0.0,-0.21818,0.00011,20.99178]
[1776387366737,37.03,74980.09,0.0,-0.21818,0.00011,20.99178]
[1776387366995,37.03,74980.09,0.0,-0.21818,0.00011,20.99178]
[1776387367131,37.03,74980.09,0.0,-0.21819,0.00011,20.99211]
[1776387369146,37.03,74967.73,0.0,-0.21958,0.00011,21.06527]
[1776387374261,37.03,74970.09,0.0,-0.21931,0.00011,21.05151]
[1776387376727,37.03,74971.33,0.0,-0.21918,0.00011,21.04433]
[1776387378233,37.03,74971.43,0.0,-0.21917,0.00011,21.04379]
[1776387379215,37.03,74973.9,0.0,-0.21889,0.00011,21.02933]
[1776387386524,37.03,74975.23,0.0,-0.21875,0.00011,21.02161]
[1776387393313,37.03,74972.7,0.0,-0.21901,0.00011,21.03349]
[1776387397600,37.04,74970.28,0.0,-0.21929,0.00011,21.0481]
[1776387403385,37.04,74969.96,0.0,-0.21934,0.00011,21.05044]
[1776387413453,37.04,74971.9,0.0,-0.21913,0.00011,21.0398]
[1776387422289,37.04,74971.69,0.0,-0.21916,0.00011,21.04134]
[1776387422397,37.04,74971.69,0.0,-0.21916,0.00011,21.04134]
[1776387422460,37.04,74971.69,0.0,-0.21916,0.00011,21.04134]
[1776387422552,37.04,74971.69,0.0,-0.21916,0.00011,21.04134]
[1776387422646,37.04,74968.2,0.0,-0.21956,0.00011,21.06236]
[1776387424451,37.04,74968.2,0.0,-0.21956,0.00011,21.06248]
[1776387425171,37.04,74968.2,0.0,-0.21956,0.00011,21.06248]
[1776387425272,37.04,74968.2,0.0,-0.21956,0.00011,21.06248]
[1776387426810,37.04,74966.07,0.0,-0.21981,0.00011,21.07523]
[1776387427075,37.04,74966.07,0.0,-0.21981,0.00011,21.07523]
[1776387427603,37.04,74966.76,0.0,-0.21973,0.00011,21.07127]
[1776387429120,37.04,74966.86,0.0,-0.21972,0.00011,21.07078]
[1776387431165,37.04,74966.86,0.0,-0.21972,0.00011,21.07087]
[1776387436877,37.04,74967.96,0.0,-0.21961,0.00011,21.06476]
[1776387442658,37.05,74969.53,0.0,-0.21943,0.00011,21.05568]
[1776387449706,37.05,74970.46,0.0,-0.21933,0.00011,21.05045]
[1776387451467,37.05,74970.46,0.0,-0.21933,0.00011,21.05045]
[1776387452022,37.05,74970.46,0.0,-0.21933,0.00011,21.05045]
[1776387453477,37.05,74972.37,0.0,-0.2191,0.00011,21.0358]
[1776387453574,37.05,74972.37,0.0,-0.2191,0.00011,21.0358]
[1776387454423,37.05,74972.37,0.0,-0.2191,0.00011,21.03585]
[1776387454509,37.05,74972.37,0.0,-0.2191,0.00011,21.03585]
[1776387454571,37.05,74972.37,0.0,-0.2191,0.00011,21.03585]
[1776387455324,37.05,74974.52,0.0,-0.21886,0.00011,21.0232]
[1776387455626,37.05,74974.52,0.0,-0.21886,0.00011,21.0232]
[1776387461790,37.05,74976.98,0.0,-0.21859,0.00011,21.00925]
[1776387466998,37.05,74976.98,0.0,-0.2186,0.00011,21.00962]
[1776387472867,37.05,74977.18,0.0,-0.21858,0.00011,21.0087]
[1776387478336,37.05,74976.48,0.0,-0.21867,0.00011,21.01316]
[1776387483964,37.05,74977.67,0.0,-0.21855,0.00011,21.00672]
[1776387489985,37.06,74976.68,0.0,-0.21867,0.00011,21.01332]
[1776387495022,37.06,74975.93,0.0,-0.21876,0.00011,21.01826]
[1776387500058,37.06,74974.8,0.0,-0.2189,0.00011,21.0254]
[1776387505200,37.06,74974.56,0.0,-0.21893,0.00011,21.02718]
[1776387507181,37.06,74974.56,0.0,-0.21893,0.00011,21.02737]
[1776387512320,37.06,74973.44,0.0,-0.21904,0.00011,21.03091]
[1776387517392,37.06,74972.95,0.0,-0.21911,0.00011,21.03413]
[1776387524232,37.06,74971.6,0.0,-0.21927,0.00011,21.04281]
[1776387528827,37.07,74971.29,0.0,-0.21931,0.00011,21.04493]
[1776387535308,37.07,74971.5,0.0,-0.2193,0.00011,21.04418]
[1776387540342,37.07,74972.78,0.0,-0.21916,0.00011,21.03697]
[1776387540888,37.07,74972.78,0.0,-0.21916,0.00011,21.03697]
[1776387546386,37.07,74977.4,0.0,-0.21865,0.00011,21.01017]
[1776387549144,37.07,74978.7,0.0,-0.21851,0.00011,21.00266]
[1776387553205,37.07,74980.15,0.0,-0.21835,0.00011,20.99442]
[1776387559126,37.07,74978.9,0.0,-0.2185,0.00011,21.00224]
[1776387561059,37.07,74981.19,0.0,-0.21824,0.00011,20.98877]
[1776387562903,37.07,74982.28,0.0,-0.21812,0.00011,20.98241]
[1776387565218,37.07,74981.15,0.0,-0.21825,0.00011,20.98917]
[1776387565496,37.07,74980.38,0.0,-0.21834,0.00011,20.99387]
[1776387565845,37.07,74980.38,0.0,-0.21834,0.00011,20.99387]
[1776387572916,37.07,74977.76,0.0,-0.21864,0.00011,21.00965]
[1776387576891,37.08,74977.63,0.0,-0.21864,0.00011,21.00725]
[1776387582638,37.08,74975.17,0.0,-0.21892,0.00011,21.02206]
[1776387588355,37.08,74974.49,0.0,-0.21899,0.00011,21.02619]
[1776387592477,37.08,74974.2,0.0,-0.21903,0.00011,21.02807]
[1776387592603,37.08,74972.78,0.0,-0.21919,0.00011,21.03652]
[1776387592790,37.08,74972.78,0.0,-0.21919,0.00011,21.03652]
[1776387593063,37.08,74972.78,0.0,-0.21919,0.00011,21.03652]
[1776387593175,37.08,74972.78,0.0,-0.21919,0.00011,21.03652]
[1776387593198,37.08,74958.92,0.0,-0.22075,0.00011,21.11817]
[1776387593792,37.08,74958.92,0.0,-0.22075,0.00011,21.11817]
[1776387593856,37.08,74958.92,0.0,-0.22075,0.00011,21.11817]
[1776387594023,37.08,74958.92,0.0,-0.22075,0.00011,21.11817]
[1776387594382,37.08,74958.92,0.0,-0.22075,0.00011,21.11817]
[1776387594421,37.08,74958.92,0.0,-0.22075,0.00011,21.11817]
[1776387594483,37.08,74956.47,0.0,-0.22102,0.00011,21.13253]
[1776387594628,37.08,74956.47,0.0,-0.22102,0.00011,21.13253]
[1776387598078,37.08,74947.63,0.0,-0.22201,0.00011,21.18424]
[1776387598320,37.08,74947.39,0.0,-0.22204,0.00011,21.18551]
[1776387600995,37.08,74948.58,0.0,-0.2219,0.00011,21.17831]
[1776387601060,37.08,74949.34,0.0,-0.22181,0.00011,21.17377]
[1776387601913,37.08,74949.34,0.0,-0.22181,0.00011,21.17377]
[1776387602143,37.08,74949.34,0.0,-0.22181,0.00011,21.17377]
[1776387602468,37.08,74949.34,0.0,-0.22181,0.00011,21.17377]
[1776387602776,37.07,74951.69,0.0,-0.22154,0.00011,21.15981]
[1776387607926,37.07,74948.26,0.0,-0.22192,0.00011,21.17948]
[1776387608185,37.07,74948.26,0.0,-0.22192,0.00011,21.17948]
[1776387608266,37.07,74948.52,0.0,-0.22189,0.00011,21.17782]
[1776387613290,37.07,74950.71,0.0,-0.22163,0.00011,21.16424]
[1776387618594,37.07,74952.58,0.0,-0.22141,0.00011,21.15246]
[1776387623971,37.07,74954.48,0.0,-0.22117,0.00011,21.14029]
[1776387629006,37.06,74955.53,0.0,-0.22103,0.00011,21.13291]
[1776387634525,37.06,74957.46,0.0,-0.22077,0.00011,21.11711]
[1776387640086,37.05,74959.56,0.0,-0.22051,0.00011,21.10313]
[1776387645120,37.05,74960.46,0.0,-0.22039,0.00011,21.09685]
[1776387650155,37.05,74960.81,0.0,-0.22033,0.00011,21.0939]
[1776387655190,37.04,74961.23,0.0,-0.22027,0.00011,21.09056]
[1776387660432,37.04,74961.19,0.0,-0.22027,0.00011,21.09027]
[1776387660532,37.04,74961.19,0.0,-0.22027,0.00011,21.09027]
[1776387660918,37.04,74962.0,0.0,-0.22017,0.00011,21.08515]
[1776387663091,37.04,74964.62,0.0,-0.21987,0.00011,21.06941]
[1776387663136,37.04,74964.62,0.0,-0.21987,0.00011,21.06941]
[1776387663265,37.04,74963.45,0.0,-0.22,0.00011,21.07616]
[1776387665137,37.04,74963.45,0.0,-0.22,0.00011,21.07611]
[1776387665273,37.04,74962.94,0.0,-0.22005,0.00011,21.07906]
[1776387670298,37.04,74963.45,0.0,-0.21999,0.00011,21.07575]
[1776387674080,37.04,74965.07,0.0,-0.21981,0.00011,21.06607]
[1776387675099,37.04,74965.33,0.0,-0.21978,0.00011,21.0645]
[1776387678688,37.04,74965.58,0.0,-0.21975,0.00011,21.06293]
[1776387678822,37.04,74965.58,0.0,-0.21975,0.00011,21.06293]
[1776387679360,37.04,74965.58,0.0,-0.21975,0.00011,21.0629]
[1776387684394,37.04,74959.92,0.0,-0.22038,0.00011,21.09597]
[1776387685428,37.04,74959.92,0.0,-0.22038,0.00011,21.09597]
[1776387685517,37.04,74959.98,0.0,-0.22037,0.00011,21.09555]
[1776387693110,37.04,74959.93,0.0,-0.22037,0.00011,21.0956]
[1776387698711,37.04,74963.41,0.0,-0.21995,0.00011,21.07115]
[1776387704534,37.03,74965.09,0.0,-0.21975,0.00011,21.06097]
[1776387709569,37.03,74964.79,0.0,-0.21978,0.00011,21.06244]
[1776387715613,37.03,74966.03,0.0,-0.21964,0.00011,21.05491]
[1776387721351,37.03,74969.35,0.0,-0.21926,0.00011,21.0348]
[1776387726380,37.03,74968.13,0.0,-0.21939,0.00011,21.04161]
[1776387731722,37.03,74963.47,0.0,-0.21989,0.00011,21.06827]
[1776387733138,37.03,74963.47,0.0,-0.21989,0.00011,21.06827]
[1776387733147,37.03,74963.47,0.0,-0.21989,0.00011,21.06827]
[1776387733248,37.03,74963.82,0.0,-0.21985,0.00011,21.06593]
[1776387734278,37.03,74963.82,0.0,-0.21985,0.00011,21.06593]
[1776387734584,37.03,74960.42,0.0,-0.22023,0.00011,21.08583]
[1776387739779,37.02,74959.26,0.0,-0.22035,0.00011,21.09187]
[1776387741607,37.02,74959.26,0.0,-0.22035,0.00011,21.09187]
[1776387744123,37.02,74959.46,0.0,-0.22031,0.00011,21.09022]
[1776387744210,37.02,74959.46,0.0,-0.22031,0.00011,21.09022]
[1776387744548,37.02,74959.46,0.0,-0.22031,0.00011,21.09022]
[1776387744565,37.02,74959.0,0.0,-0.22036,0.00011,21.09262]
[1776387746553,37.02,74971.95,0.0,-0.2189,0.00011,21.01589]
[1776387748577,37.02,74971.95,0.0,-0.2189,0.00011,21.01589]
[1776387748599,37.02,74972.62,0.0,-0.21882,0.00011,21.01162]
[1776387753445,37.02,74972.88,0.0,-0.21876,0.00011,21.006]
[1776387753528,37.02,74972.88,0.0,-0.21876,0.00011,21.006]
[1776387753606,37.02,74973.15,0.0,-0.21872,0.00011,21.00426]
[1776387755511,37.02,74986.43,0.0,-0.21724,0.00011,20.92541]
[1776387756673,37.02,74986.1,0.0,-0.21727,0.00011,20.92731]
[1776387757421,37.02,74985.0,0.0,-0.21739,0.00011,20.93376]
[1776387762694,37.01,74983.27,0.0,-0.21758,0.00011,20.94365]
[1776387762940,37.01,74983.27,0.0,-0.21758,0.00011,20.94365]
[1776387768346,37.01,74976.44,0.0,-0.21833,0.00011,20.98363]
[1776387772365,37.01,74975.61,0.0,-0.21842,0.00011,20.9881]
[1776387774497,37.01,74975.55,0.0,-0.21842,0.00011,20.98822]
[1776387775043,37.01,74978.63,0.0,-0.21808,0.00011,20.96988]
[1776387777052,37.01,74976.46,0.0,-0.21831,0.00011,20.98252]
[1776387778280,37.01,74975.57,0.0,-0.21841,0.00011,20.98769]
[1776387782028,37.01,74980.96,0.0,-0.2178,0.00011,20.95536]
[1776387787109,37.01,74982.22,0.0,-0.21765,0.00011,20.94747]
[1776387792144,37.01,74979.75,0.0,-0.21792,0.00011,20.96176]
[1776387797351,37.01,74978.85,0.0,-0.21802,0.00011,20.96681]
[1776387803188,37.0,74978.69,0.0,-0.21803,0.00011,20.96739]
[1776387809262,37.0,74977.34,0.0,-0.21817,0.00011,20.97498]
[1776387814298,37.0,74976.77,0.0,-0.21821,0.00011,20.97458]
[1776387819332,37.0,74978.11,0.0,-0.21806,0.00011,20.96642]
[1776387824368,37.0,74976.42,0.0,-0.21824,0.00011,20.97613]
[1776387829404,37.0,74976.9,0.0,-0.21818,0.00011,20.97272]
[1776387834439,37.0,74978.0,0.0,-0.21804,0.00011,20.96567]
[1776387839474,37.0,74978.59,0.0,-0.21797,0.00011,20.96171]
[1776387842558,37.0,74976.35,0.0,-0.21822,0.00011,20.9748]
[1776387845548,37.0,74974.56,0.0,-0.21841,0.00011,20.98526]
[1776387845694,37.0,74974.56,0.0,-0.21841,0.00011,20.98526]
[1776387846308,37.0,74974.37,0.0,-0.21843,0.00011,20.98636]
[1776387850394,36.99,74963.89,0.0,-0.21961,0.00011,21.0481]
[1776387850561,36.99,74963.89,0.0,-0.2196,0.00011,21.048]
[1776387850793,36.99,74963.89,0.0,-0.2196,0.00011,21.048]
[1776387850862,36.99,74963.89,0.0,-0.2196,0.00011,21.048]
[1776387851568,36.99,74963.26,0.0,-0.21967,0.00011,21.0516]
[1776387856626,36.99,74962.42,0.0,-0.21976,0.00011,21.05632]
[1776387862645,36.99,74956.61,0.0,-0.22041,0.00011,21.08994]
[1776387867682,36.99,74956.76,0.0,-0.22038,0.00011,21.08848]
[1776387872718,36.99,74955.85,0.0,-0.22045,0.00011,21.08973]
[1776387878470,36.99,74952.91,0.0,-0.22077,0.00011,21.10653]
[1776387885808,36.98,74952.91,0.0,-0.22074,0.00011,21.10516]
[1776387890846,36.98,74956.65,0.0,-0.22031,0.00011,21.08239]
[1776387897098,36.98,74958.55,0.0,-0.22008,0.00011,21.07016]
[1776387900148,36.98,74958.8,0.0,-0.22004,0.00011,21.06854]
[1776387906058,36.97,74960.1,0.0,-0.21988,0.00011,21.06005]
[1776387911270,36.97,74963.54,0.0,-0.21949,0.00011,21.0391]
[1776387913287,36.97,74964.02,0.0,-0.21943,0.00011,21.03604]
[1776387913313,36.97,74964.02,0.0,-0.21943,0.00011,21.03604]
[1776387913385,36.97,74964.02,0.0,-0.21943,0.00011,21.03604]
[1776387913597,36.97,74970.3,0.0,-0.21872,0.00011,20.99867]
[1776387914691,36.97,74984.29,0.0,-0.21715,0.00011,20.91559]
[1776387916062,36.97,74984.08,0.0,-0.21717,0.00011,20.91678]
[1776387922013,36.97,74983.5,0.0,-0.21723,0.00011,20.92007]
[1776387927703,36.97,74976.86,0.0,-0.21797,0.00011,20.95891]
[1776387927794,36.97,74976.04,0.0,-0.21806,0.00011,20.96369]
[1776387933141,36.97,74978.86,0.0,-0.21771,0.00011,20.94295]
[1776387940190,36.96,74974.87,0.0,-0.21814,0.00011,20.96566]
[1776387945225,36.96,74974.87,0.0,-0.21812,0.00011,20.96491]
[1776387950161,36.96,74975.04,0.0,-0.2181,0.00011,20.96351]
[1776387950491,36.96,74975.53,0.0,-0.21804,0.00011,20.96039]
[1776387956397,36.96,74975.53,0.0,-0.21803,0.00011,20.95996]
[1776387962345,36.95,74975.97,0.0,-0.21797,0.00011,20.95655]
[1776387967597,36.95,74978.58,0.0,-0.21767,0.00011,20.94069]
[1776387973426,36.95,74977.97,0.0,-0.21772,0.00011,20.94358]
[1776387977631,36.95,74978.73,0.0,-0.21763,0.00011,20.93865]
[1776387977781,36.95,74978.73,0.0,-0.21763,0.00011,20.93865]
[1776387983497,36.95,74985.82,0.0,-0.21682,0.00011,20.89552]
[1776387988532,36.95,74981.92,0.0,-0.21725,0.00011,20.91846]
[1776387993610,36.95,74981.38,0.0,-0.21729,0.00011,20.91821]
[1776387998645,36.95,74983.76,0.0,-0.21703,0.00011,20.90417]
[1776387999108,36.95,74983.76,0.0,-0.21703,0.00011,20.90417]
[1776387999651,36.95,74986.31,0.0,-0.21674,0.00011,20.88907]
[1776388004685,36.95,74992.96,0.0,-0.216,0.00011,20.84964]
[1776388005901,36.95,74992.96,0.0,-0.216,0.00011,20.84964]
[1776388006704,36.95,75000.77,0.0,-0.21513,0.00011,20.80308]
[1776388007101,36.95,75000.77,0.0,-0.21513,0.00011,20.80308]
[1776388007172,36.95,75000.77,0.0,-0.21513,0.00011,20.80308]
[1776388007197,36.95,75000.77,0.0,-0.21513,0.00011,20.80308]
[1776388007816,36.95,75000.77,0.0,-0.21513,0.00011,20.80308]
[1776388007900,36.95,75000.77,0.0,-0.21513,0.00011,20.80308]
[1776388007918,36.95,75010.4,0.0,-0.21406,0.00011,20.74561]
[1776388008620,36.95,75010.4,0.0,-0.21406,0.00011,20.74561]
[1776388008658,36.95,75010.4,0.0,-0.21406,0.00011,20.74561]
[1776388008663,36.95,75010.4,0.0,-0.21406,0.00011,20.74561]
[1776388008904,36.95,75011.98,0.0,-0.21389,0.00011,20.73622]
[1776388015764,36.95,75014.03,0.0,-0.21367,0.00011,20.72434]
[1776388020798,36.95,75014.71,0.0,-0.2136,0.00011,20.72044]
[1776388024827,36.95,75026.41,0.0,-0.2123,0.00011,20.65019]
[1776388029862,36.95,75023.15,0.0,-0.21266,0.00011,20.66962]
[1776388032358,36.95,75020.62,0.0,-0.21294,0.00011,20.68467]
[1776388035052,36.95,75030.88,0.0,-0.2118,0.00011,20.62307]
[1776388040679,36.95,75027.48,0.0,-0.21218,0.00011,20.64341]
[1776388040853,36.95,75027.48,0.0,-0.21218,0.00011,20.64341]
[1776388049106,36.95,75028.19,0.0,-0.2121,0.00011,20.63907]
[1776388055802,36.95,75027.22,0.0,-0.21218,0.00011,20.64126]
[1776388059441,36.95,75028.44,0.0,-0.21204,0.00011,20.63378]
[1776388060179,36.95,75031.02,0.0,-0.21175,0.00011,20.61816]
[1776388060614,36.95,75031.02,0.0,-0.21175,0.00011,20.61816]
[1776388060656,36.95,75031.02,0.0,-0.21175,0.00011,20.61816]
[1776388060936,36.95,75034.07,0.0,-0.21142,0.00011,20.59972]
[1776388061088,36.95,75034.07,0.0,-0.21142,0.00011,20.59972]
[1776388061458,36.94,75044.72,0.0,-0.21024,0.00011,20.53563]
[1776388063870,36.94,75051.21,0.0,-0.20953,0.00011,20.49654]
[1776388064176,36.94,75051.25,0.0,-0.20953,0.00011,20.49632]
[1776388064578,36.94,75051.25,0.0,-0.20953,0.00011,20.49632]
[1776388068351,36.94,75049.06,0.0,-0.20976,0.00011,20.50912]
[1776388068562,36.94,75049.06,0.0,-0.20976,0.00011,20.50912]
[1776388070365,36.94,75050.62,0.0,-0.20959,0.00011,20.49961]
[1776388070401,36.94,75050.62,0.0,-0.20959,0.00011,20.49961]
[1776388071328,36.94,75051.48,0.0,-0.20949,0.00011,20.49425]
[1776388077202,36.94,75047.71,0.0,-0.20989,0.00011,20.51633]
[1776388082237,36.94,75044.76,0.0,-0.21021,0.00011,20.5335]
[1776388083322,36.94,75044.76,0.0,-0.21021,0.00011,20.5335]
[1776388083422,36.94,75043.95,0.0,-0.21029,0.00011,20.53825]
[1776388084145,36.94,75043.95,0.0,-0.21029,0.00011,20.53825]
[1776388084364,36.94,75043.03,0.0,-0.21039,0.00011,20.54365]
[1776388086714,36.94,75043.03,0.0,-0.21039,0.00011,20.54352]
[1776388088641,36.94,75052.25,0.0,-0.20938,0.00011,20.48779]
[1776388089226,36.94,75055.64,0.0,-0.209,0.00011,20.46729]
[1776388089989,36.94,75055.64,0.0,-0.209,0.00011,20.46729]
[1776388092147,36.94,75055.95,0.0,-0.20897,0.00011,20.46528]
[1776388092727,36.94,75055.95,0.0,-0.20897,0.00011,20.46528]
[1776388097207,36.94,75050.13,0.0,-0.2096,0.00011,20.5]
[1776388098808,36.94,75049.75,0.0,-0.20964,0.00011,20.50219]
[1776388104402,36.93,75049.52,0.0,-0.20965,0.00011,20.50285]
[1776388109435,36.93,75048.3,0.0,-0.20978,0.00011,20.50968]
[1776388111797,36.93,75048.42,0.0,-0.20976,0.00011,20.50885]
[1776388111954,36.93,75046.93,0.0,-0.2099,0.00011,20.51419]
[1776388117492,36.93,75041.12,0.0,-0.21052,0.00011,20.54826]
[1776388122527,36.93,75042.53,0.0,-0.21035,0.00011,20.53906]
[1776388127562,36.93,75049.42,0.0,-0.20959,0.00011,20.49712]
[1776388132740,36.92,75049.38,0.0,-0.20959,0.00011,20.49706]
[1776388138811,36.92,75043.32,0.0,-0.21024,0.00011,20.53307]
[1776388140461,36.92,75043.32,0.0,-0.21024,0.00011,20.53308]
[1776388140659,36.92,75043.32,0.0,-0.21024,0.00011,20.53308]
[1776388140809,36.92,75043.32,0.0,-0.21024,0.00011,20.53308]
[1776388140836,36.92,75043.32,0.0,-0.21024,0.00011,20.53308]
[1776388140899,36.92,75043.32,0.0,-0.21024,0.00011,20.53308]
[1776388140970,36.92,75040.92,0.0,-0.21051,0.00011,20.54754]
[1776388141432,36.92,75040.92,0.0,-0.21051,0.00011,20.54754]
[1776388141679,36.92,75040.92,0.0,-0.21051,0.00011,20.54754]
[1776388142027,36.92,75040.92,0.0,-0.21051,0.00011,20.54754]
[1776388142045,36.92,75026.18,0.0,-0.21213,0.00011,20.63608]
[1776388142188,36.92,75026.18,0.0,-0.21213,0.00011,20.63608]
[1776388142286,36.92,75026.18,0.0,-0.21213,0.00011,20.63608]
[1776388142426,36.92,75026.18,0.0,-0.21213,0.00011,20.63608]
[1776388142492,36.92,75026.18,0.0,-0.21213,0.00011,20.63608]
[1776388142698,36.92,75026.18,0.0,-0.21213,0.00011,20.63608]
[1776388142766,36.92,75026.18,0.0,-0.21213,0.00011,20.63608]
[1776388142866,36.92,75013.97,0.0,-0.21348,0.00011,20.7091]
[1776388143786,36.92,75013.97,0.0,-0.21348,0.00011,20.7091]
[1776388143884,36.92,75010.7,0.0,-0.21384,0.00011,20.72844]
[1776388146084,36.92,75010.67,0.0,-0.21383,0.00011,20.72814]
[1776388146128,36.92,75010.67,0.0,-0.21383,0.00011,20.72814]
[1776388149859,36.92,75006.65,0.0,-0.21428,0.00011,20.75212]
[1776388150051,36.92,75006.16,0.0,-0.21433,0.00011,20.75502]
[1776388150101,36.92,75006.16,0.0,-0.21433,0.00011,20.75502]
[1776388150129,36.92,75006.16,0.0,-0.21433,0.00011,20.75502]
[1776388152843,36.92,75009.51,0.0,-0.21396,0.00011,20.73494]
[1776388153026,36.92,75009.51,0.0,-0.21396,0.00011,20.73494]
[1776388152849,36.92,75009.32,0.0,-0.21398,0.00011,20.73605]
[1776388155860,36.92,75009.28,0.0,-0.21398,0.00011,20.73603]
[1776388156281,36.92,75008.75,0.0,-0.21403,0.00011,20.73908]
[1776388156470,36.92,75008.75,0.0,-0.21403,0.00011,20.73908]
[1776388156596,36.92,75008.75,0.0,-0.21403,0.00011,20.73908]
[1776388156636,36.92,75008.75,0.0,-0.21403,0.00011,20.73908]
[1776388156817,36.92,75008.75,0.0,-0.21403,0.00011,20.73908]
[1776388156964,36.92,75008.75,0.0,-0.21403,0.00011,20.73908]
[1776388156994,36.92,75019.27,0.0,-0.21287,0.00011,20.676]
[1776388157231,36.92,75019.27,0.0,-0.21287,0.00011,20.676]
[1776388158978,36.92,75019.27,0.0,-0.21286,0.00011,20.67584]
[1776388159013,36.92,75019.27,0.0,-0.21286,0.00011,20.67584]
[1776388159051,36.92,75027.26,0.0,-0.21198,0.00011,20.62782]
[1776388159394,36.92,75027.26,0.0,-0.21198,0.00011,20.62782]
[1776388159993,36.92,75027.26,0.0,-0.21198,0.00011,20.62782]
[1776388160048,36.92,75027.26,0.0,-0.21198,0.00011,20.62782]
[1776388160807,36.92,75027.09,0.0,-0.212,0.00011,20.62864]
[1776388164056,36.92,75025.0,0.0,-0.21222,0.00011,20.64095]
[1776388168315,36.91,75023.46,0.0,-0.21238,0.00011,20.64955]
[1776388168664,36.91,75023.46,0.0,-0.21238,0.00011,20.64955]
[1776388171615,36.91,75017.2,0.0,-0.21307,0.00011,20.68669]
[1776388172169,36.91,75015.93,0.0,-0.21318,0.00011,20.69068]
[1776388173519,36.91,75015.15,0.0,-0.21327,0.00011,20.69523]
[1776388173668,36.91,75015.15,0.0,-0.21327,0.00011,20.69523]
[1776388175217,36.91,75011.99,0.0,-0.21361,0.00011,20.7139]
[1776388176163,36.91,75009.61,0.0,-0.21387,0.00011,20.72801]
[1776388177386,36.91,75009.16,0.0,-0.21392,0.00011,20.73054]
[1776388179617,36.91,75009.41,0.0,-0.21389,0.00011,20.72872]
[1776388179654,36.91,75009.41,0.0,-0.21389,0.00011,20.72872]
[1776388179944,36.91,75009.41,0.0,-0.21388,0.00011,20.72856]
[1776388184624,36.91,75006.47,0.0,-0.2142,0.00011,20.74567]
[1776388190012,36.91,75008.53,0.0,-0.21396,0.00011,20.7327]
[1776388195048,36.91,75008.98,0.0,-0.2139,0.00011,20.72956]
[1776388195742,36.91,75008.98,0.0,-0.2139,0.00011,20.72956]
[1776388200840,36.9,75001.89,0.0,-0.21468,0.00011,20.77146]
[1776388200873,36.9,75001.89,0.0,-0.21468,0.00011,20.77146]
[1776388201022,36.9,75001.89,0.0,-0.21468,0.00011,20.77146]
[1776388201096,36.9,75001.63,0.0,-0.21471,0.00011,20.7729]
[1776388201766,36.9,75001.63,0.0,-0.21471,0.00011,20.7729]
[1776388201852,36.9,75001.63,0.0,-0.21471,0.00011,20.7729]
[1776388201912,36.9,75001.63,0.0,-0.21471,0.00011,20.7729]
[1776388202096,36.9,74998.22,0.0,-0.21509,0.00011,20.79314]
[1776388202711,36.9,74998.22,0.0,-0.21509,0.00011,20.79314]
[1776388203081,36.9,74998.22,0.0,-0.21509,0.00011,20.79314]
[1776388203106,36.9,74992.18,0.0,-0.21576,0.00011,20.8291]
[1776388203920,36.9,74992.18,0.0,-0.21576,0.00011,20.8291]
[1776388204679,36.9,74989.45,0.0,-0.21606,0.00011,20.84526]
[1776388204700,36.9,74989.45,0.0,-0.21606,0.00011,20.84526]
[1776388205116,36.9,74988.29,0.0,-0.21619,0.00011,20.85204]
[1776388210152,36.9,74982.65,0.0,-0.2168,0.00011,20.88453]
[1776388216006,36.9,74982.4,0.0,-0.21681,0.00011,20.88513]
[1776388221201,36.89,74982.26,0.0,-0.2168,0.00011,20.88473]
[1776388226266,36.89,74984.54,0.0,-0.21653,0.00011,20.87008]
[1776388228458,36.89,74984.93,0.0,-0.21648,0.00011,20.8676]
[1776388228574,36.89,74984.93,0.0,-0.21648,0.00011,20.8676]
[1776388231977,36.89,74980.89,0.0,-0.21693,0.00011,20.8912]
[1776388234801,36.89,74980.83,0.0,-0.2169,0.00011,20.88754]
[1776388236869,36.88,74980.82,0.0,-0.2169,0.00011,20.88727]
[1776388242381,36.88,74975.84,0.0,-0.21744,0.00011,20.91607]
[1776388248018,36.88,74975.85,0.0,-0.21743,0.00011,20.91533]
[1776388248067,36.88,74974.37,0.0,-0.21759,0.00011,20.9239]
[1776388248231,36.88,74974.37,0.0,-0.21759,0.00011,20.9239]
[1776388255029,36.88,74968.0,0.0,-0.2183,0.00011,20.96146]
[1776388259212,36.88,74969.09,0.0,-0.21817,0.00011,20.95475]
[1776388260027,36.88,74965.6,0.0,-0.21856,0.00011,20.97543]
[1776388265542,36.88,74969.99,0.0,-0.21806,0.00011,20.94901]
[1776388270577,36.88,74970.76,0.0,-0.21797,0.00011,20.94422]
[1776388275612,36.88,74971.21,0.0,-0.21792,0.00011,20.9413]
[1776388279691,36.88,74971.38,0.0,-0.2179,0.00011,20.94018]
[1776388279807,36.88,74971.38,0.0,-0.2179,0.00011,20.94018]
[1776388280186,36.88,74971.38,0.0,-0.2179,0.00011,20.94018]
[1776388281752,36.87,74964.33,0.0,-0.21868,0.00011,20.98185]
[1776388281780,36.87,74964.33,0.0,-0.21868,0.00011,20.98185]
[1776388281812,36.87,74964.33,0.0,-0.21868,0.00011,20.98185]
[1776388281832,36.87,74961.37,0.0,-0.21902,0.00011,20.9993]
[1776388282242,36.87,74961.37,0.0,-0.21902,0.00011,20.9993]
[1776388282663,36.87,74961.37,0.0,-0.21902,0.00011,20.99927]
[1776388283670,36.87,74951.71,0.0,-0.2201,0.00011,21.05641]
[1776388288705,36.87,74950.18,0.0,-0.22027,0.00011,21.06494]
[1776388292174,36.87,74950.13,0.0,-0.22027,0.00011,21.06512]
[1776388292200,36.87,74950.13,0.0,-0.22027,0.00011,21.06512]
[1776388292209,36.87,74950.39,0.0,-0.22021,0.00011,21.05987]
[1776388292651,36.87,74950.39,0.0,-0.22021,0.00011,21.05987]
[1776388294024,36.87,74939.66,0.0,-0.22143,0.00011,21.12312]
[1776388295565,36.87,74939.66,0.0,-0.22142,0.00011,21.12305]
[1776388297393,36.87,74932.9,0.0,-0.22219,0.00011,21.16271]
[1776388297513,36.87,74932.9,0.0,-0.22219,0.00011,21.16271]
[1776388297768,36.87,74932.99,0.0,-0.22217,0.00011,21.16206]
[1776388303100,36.87,74932.92,0.0,-0.22217,0.00011,21.16196]
[1776388304668,36.87,74926.7,0.0,-0.22288,0.00011,21.19831]
[1776388305188,36.87,74927.46,0.0,-0.22279,0.00011,21.19366]
[1776388308112,36.87,74925.93,0.0,-0.22295,0.00011,21.20231]
[1776388308172,36.87,74925.93,0.0,-0.22295,0.00011,21.20231]
[1776388308523,36.86,74924.85,0.0,-0.22307,0.00011,21.20847]
[1776388314010,36.86,74911.63,0.0,-0.22458,0.00011,21.28578]
[1776388314422,36.86,74911.27,0.0,-0.22462,0.00011,21.28783]
[1776388314492,36.86,74911.27,0.0,-0.22462,0.00011,21.28783]
[1776388314556,36.86,74911.27,0.0,-0.22462,0.00011,21.28783]
[1776388314613,36.86,74911.27,0.0,-0.22462,0.00011,21.28783]
[1776388315117,36.86,74906.73,0.0,-0.22513,0.00011,21.3144]
[1776388317025,36.86,74906.73,0.0,-0.22513,0.00011,21.31432]
[1776388321137,36.86,74906.17,0.0,-0.22519,0.00011,21.3173]
[1776388321287,36.86,74903.37,0.0,-0.22551,0.00011,21.33363]
[1776388327233,36.86,74899.84,0.0,-0.22591,0.00011,21.35383]
[1776388333018,36.86,74903.3,0.0,-0.2255,0.00011,21.33309]
[1776388336793,36.86,74903.81,0.0,-0.22544,0.00011,21.32972]
[1776388337048,36.86,74905.38,0.0,-0.22525,0.00011,21.32038]
[1776388339254,36.86,74908.99,0.0,-0.22484,0.00011,21.29909]
[1776388339265,36.86,74908.99,0.0,-0.22484,0.00011,21.29909]
[1776388339352,36.86,74911.45,0.0,-0.22455,0.00011,21.28455]
[1776388340241,36.86,74914.9,0.0,-0.22416,0.00011,21.2642]
[1776388340297,36.86,74914.9,0.0,-0.22416,0.00011,21.2642]
[1776388340806,36.86,74914.9,0.0,-0.22416,0.00011,21.2642]
[1776388343209,36.86,74910.26,0.0,-0.22468,0.00011,21.29126]
[1776388343304,36.85,74909.37,0.0,-0.22478,0.00011,21.29635]
[1776388344101,36.85,74909.05,0.0,-0.22482,0.00011,21.2981]
[1776388349141,36.85,74912.17,0.0,-0.22444,0.00011,21.2787]
[1776388352993,36.85,74913.8,0.0,-0.22422,0.00011,21.26499]
[1776388355518,36.85,74920.71,0.0,-0.22342,0.00011,21.22377]
[1776388355701,36.85,74920.71,0.0,-0.22342,0.00011,21.22377]
[1776388356181,36.85,74924.17,0.0,-0.22302,0.00011,21.20323]
[1776388357087,36.85,74924.17,0.0,-0.22302,0.00011,21.20323]
[1776388357556,36.85,74925.15,0.0,-0.22291,0.00011,21.19731]
[1776388358077,36.85,74925.15,0.0,-0.22291,0.00011,21.19731]
[1776388358195,36.85,74922.08,0.0,-0.22325,0.00011,21.21525]
[1776388359582,36.84,74921.12,0.0,-0.22336,0.00011,21.22073]
[1776388360313,36.84,74922.68,0.0,-0.22318,0.00011,21.21139]
[1776388364322,36.84,74922.38,0.0,-0.22321,0.00011,21.21268]
[1776388365246,36.84,74925.74,0.0,-0.22282,0.00011,21.1926]
[1776388370281,36.84,74926.04,0.0,-0.22276,0.00011,21.18965]
[1776388373791,36.84,74925.4,0.0,-0.22283,0.00011,21.19297]
[1776388373953,36.84,74925.4,0.0,-0.22283,0.00011,21.19297]
[1776388374309,36.84,74925.04,0.0,-0.22286,0.00011,21.19472]
[1776388375802,36.84,74923.65,0.0,-0.22302,0.00011,21.20277]
[1776388376323,36.83,74923.15,0.0,-0.22307,0.00011,21.20556]
[1776388382204,36.83,74922.14,0.0,-0.22317,0.00011,21.21076]
[1776388387402,36.83,74926.88,0.0,-0.22262,0.00011,21.18206]
[1776388392435,36.83,74926.57,0.0,-0.22264,0.00011,21.18323]
[1776388398180,36.83,74925.58,0.0,-0.22274,0.00011,21.18849]
[1776388403512,36.82,74925.62,0.0,-0.22272,0.00011,21.18716]
[1776388408546,36.82,74925.51,0.0,-0.22271,0.00011,21.18699]
[1776388413583,36.82,74925.94,0.0,-0.22263,0.00011,21.18014]
[1776388418619,36.81,74924.77,0.0,-0.22274,0.00011,21.18603]
[1776388424030,36.81,74923.98,0.0,-0.22282,0.00011,21.18998]
[1776388430881,36.81,74924.28,0.0,-0.22275,0.00011,21.18649]
[1776388436749,36.8,74924.24,0.0,-0.22273,0.00011,21.18521]
[1776388441783,36.8,74926.93,0.0,-0.2224,0.00011,21.16809]
[1776388447350,36.8,74926.41,0.0,-0.22244,0.00011,21.17023]
[1776388452511,36.79,74920.24,0.0,-0.22312,0.00011,21.20547]
[1776388457895,36.79,74919.78,0.0,-0.22316,0.00011,21.2072]
[1776388462930,36.79,74919.55,0.0,-0.22317,0.00011,21.20778]
[1776388467965,36.78,74918.5,0.0,-0.22328,0.00011,21.21322]
[1776388474007,36.78,74917.76,0.0,-0.22332,0.00011,21.21324]
[1776388479071,36.78,74917.32,0.0,-0.22337,0.00011,21.21556]
[1776388485088,36.78,74918.78,0.0,-0.22318,0.00011,21.20583]
[1776388485713,36.78,74919.23,0.0,-0.22313,0.00011,21.20304]
[1776388485720,36.78,74919.23,0.0,-0.22313,0.00011,21.20304]
[1776388486187,36.78,74919.23,0.0,-0.22313,0.00011,21.20304]
[1776388486289,36.78,74919.13,0.0,-0.22314,0.00011,21.2035]
[1776388487744,36.78,74919.13,0.0,-0.22313,0.00011,21.20337]
[1776388488638,36.78,74919.13,0.0,-0.22313,0.00011,21.20324]
[1776388489383,36.78,74919.13,0.0,-0.22313,0.00011,21.20324]
[1776388489394,36.78,74919.13,0.0,-0.22313,0.00011,21.20324]
[1776388490379,36.77,74915.84,0.0,-0.2235,0.00011,21.22238]
[1776388490927,36.77,74915.84,0.0,-0.2235,0.00011,21.22238]
[1776388490997,36.77,74915.84,0.0,-0.2235,0.00011,21.22238]
[1776388491023,36.77,74915.84,0.0,-0.2235,0.00011,21.22238]
[1776388491309,36.77,74913.4,0.0,-0.22378,0.00011,21.23661]
[1776388492164,36.77,74913.4,0.0,-0.22378,0.00011,21.23661]
[1776388498177,36.77,74914.35,0.0,-0.22365,0.00011,21.22995]
[1776388503212,36.77,74915.89,0.0,-0.22346,0.00011,21.22015]
[1776388508247,36.77,74915.22,0.0,-0.22352,0.00011,21.22341]
[1776388513281,36.76,74916.23,0.0,-0.22339,0.00011,21.21668]
[1776388518374,36.76,74918.62,0.0,-0.22311,0.00011,21.20199]
[1776388523658,36.76,74918.78,0.0,-0.22308,0.00011,21.2002]
[1776388524889,36.76,74919.09,0.0,-0.22304,0.00011,21.19823]
[1776388525369,36.76,74919.26,0.0,-0.22302,0.00011,21.19709]
[1776388529420,36.76,74929.06,0.0,-0.22189,0.00011,21.13857]
[1776388534429,36.75,74928.02,0.0,-0.22197,0.00011,21.14038]
[1776388539465,36.75,74927.44,0.0,-0.22202,0.00011,21.14297]
[1776388544498,36.75,74926.34,0.0,-0.22213,0.00011,21.14891]
[1776388549698,36.75,74919.74,0.0,-0.22287,0.00011,21.18733]
[1776388549932,36.75,74919.74,0.0,-0.22287,0.00011,21.18733]
[1776388550032,36.75,74919.14,0.0,-0.22294,0.00011,21.19072]
[1776388555319,36.75,74919.7,0.0,-0.22287,0.00011,21.1869]
[1776388556847,36.74,74919.92,0.0,-0.22284,0.00011,21.18527]
[1776388557129,36.74,74920.1,0.0,-0.22281,0.00011,21.18388]
[1776388562161,36.74,74922.26,0.0,-0.22255,0.00011,21.1703]
[1776388565264,36.74,74932.07,0.0,-0.22142,0.00011,21.11172]
[1776388570295,36.74,74931.4,0.0,-0.22149,0.00011,21.11522]
[1776388575718,36.73,74923.67,0.0,-0.22235,0.00011,21.15988]
[1776388580753,36.73,74923.59,0.0,-0.22234,0.00011,21.15942]
[1776388585821,36.73,74930.31,0.0,-0.22155,0.00011,21.11846]
[1776388592017,36.72,74929.18,0.0,-0.22163,0.00011,21.12025]
[1776388597873,36.72,74927.06,0.0,-0.22186,0.00011,21.13182]
[1776388602907,36.72,74926.65,0.0,-0.22189,0.00011,21.13345]
[1776388607942,36.72,74925.56,0.0,-0.222,0.00011,21.13908]
[1776388612977,36.71,74924.58,0.0,-0.22209,0.00011,21.14404]
[1776388615854,36.71,74926.41,0.0,-0.22188,0.00011,21.13288]
[1776388615948,36.71,74926.41,0.0,-0.22188,0.00011,21.13288]
[1776388615991,36.71,74926.41,0.0,-0.22188,0.00011,21.13288]
[1776388616467,36.71,74935.71,0.0,-0.22082,0.00011,21.07756]
[1776388618462,36.71,74935.71,0.0,-0.22081,0.00011,21.07737]
[1776388618961,36.71,74937.81,0.0,-0.22057,0.00011,21.06474]
[1776388621981,36.71,74932.2,0.0,-0.2212,0.00011,21.09762]
[1776388622030,36.71,74932.2,0.0,-0.2212,0.00011,21.09762]
[1776388627532,36.71,74932.71,0.0,-0.22113,0.00011,21.09378]
[1776388631565,36.7,74931.6,0.0,-0.22124,0.00011,21.09969]
[1776388633492,36.7,74931.06,0.0,-0.2213,0.00011,21.10254]
[1776388633586,36.7,74931.76,0.0,-0.22121,0.00011,21.09821]
[1776388638979,36.7,74935.91,0.0,-0.22073,0.00011,21.07285]
[1776388642837,36.7,74946.74,0.0,-0.21949,0.00011,21.00788]
[1776388647058,36.7,74934.15,0.0,-0.22091,0.00011,21.08211]
[1776388656281,36.69,74932.89,0.0,-0.22099,0.00011,21.08412]
[1776388662509,36.69,74936.96,0.0,-0.22051,0.00011,21.05884]
[1776388668365,36.68,74937.72,0.0,-0.2204,0.00011,21.05325]
[1776388673400,36.68,74938.66,0.0,-0.22028,0.00011,21.04673]
[1776388678436,36.68,74938.7,0.0,-0.22026,0.00011,21.04557]
[1776388683472,36.68,74938.63,0.0,-0.22025,0.00011,21.0452]
[1776388685974,36.68,74938.58,0.0,-0.22025,0.00011,21.0453]
[1776388686498,36.67,74938.25,0.0,-0.22029,0.00011,21.04716]
[1776388689519,36.67,74928.25,0.0,-0.22142,0.00011,21.10617]
[1776388691659,36.67,74927.25,0.0,-0.22153,0.00011,21.11193]
[1776388691673,36.67,74928.25,0.0,-0.22141,0.00011,21.10581]
[1776388691727,36.67,74928.25,0.0,-0.22141,0.00011,21.10581]
[1776388691822,36.67,74928.25,0.0,-0.22141,0.00011,21.10581]
[1776388694347,36.67,74927.91,0.0,-0.22145,0.00011,21.10756]
[1776388697670,36.67,74927.16,0.0,-0.22153,0.00011,21.11172]
[1776388697692,36.67,74927.16,0.0,-0.22153,0.00011,21.11163]
[1776388697723,36.67,74927.16,0.0,-0.22153,0.00011,21.11163]
[1776388698248,36.67,74927.16,0.0,-0.22153,0.00011,21.11163]
[1776388698585,36.67,74927.28,0.0,-0.22151,0.00011,21.11082]
[1776388699267,36.67,74927.28,0.0,-0.22151,0.00011,21.11082]
[1776388699337,36.67,74927.28,0.0,-0.22151,0.00011,21.11082]
[1776388699590,36.67,74932.32,0.0,-0.22093,0.00011,21.08065]
[1776388700311,36.67,74932.32,0.0,-0.22093,0.00011,21.08065]
[1776388703315,36.67,74933.52,0.0,-0.22078,0.00011,21.07297]
[1776388703617,36.67,74933.56,0.0,-0.22078,0.00011,21.07256]
[1776388705354,36.67,74933.36,0.0,-0.2208,0.00011,21.07357]
[1776388705564,36.67,74933.36,0.0,-0.2208,0.00011,21.07357]
[1776388705665,36.67,74932.72,0.0,-0.22087,0.00011,21.0772]
[1776388710666,36.66,74930.71,0.0,-0.22108,0.00011,21.08839]
[1776388713480,36.66,74930.75,0.0,-0.22105,0.00011,21.08442]
[1776388713687,36.66,74931.12,0.0,-0.221,0.00011,21.08211]
[1776388718719,36.66,74930.37,0.0,-0.22108,0.00011,21.08602]
[1776388723757,36.66,74934.34,0.0,-0.22062,0.00011,21.0618]
[1776388729402,36.66,74934.93,0.0,-0.22054,0.00011,21.05762]
[1776388734835,36.65,74936.75,0.0,-0.22032,0.00011,21.046]
[1776388739874,36.65,74938.02,0.0,-0.22016,0.00011,21.038]
[1776388741875,36.65,74938.67,0.0,-0.22009,0.00011,21.03404]
[1776388742003,36.65,74938.67,0.0,-0.22009,0.00011,21.03404]
[1776388743075,36.65,74939.81,0.0,-0.21995,0.00011,21.02708]
[1776388743682,36.65,74939.81,0.0,-0.21995,0.00011,21.02708]
[1776388746426,36.65,74942.15,0.0,-0.21968,0.00011,21.0128]
[1776388750054,36.65,74942.06,0.0,-0.21968,0.00011,21.01273]
[1776388753360,36.65,74941.72,0.0,-0.21971,0.00011,21.01432]
[1776388753736,36.65,74941.72,0.0,-0.21971,0.00011,21.01432]
[1776388753747,36.65,74941.72,0.0,-0.21971,0.00011,21.01432]
[1776388753746,36.65,74938.5,0.0,-0.22008,0.00011,21.0334]
[1776388753963,36.65,74938.5,0.0,-0.22008,0.00011,21.0334]
[1776388754108,36.65,74932.64,0.0,-0.22074,0.00011,21.06822]
[1776388755380,36.65,74932.64,0.0,-0.22074,0.00011,21.06822]
[1776388755672,36.65,74932.64,0.0,-0.22074,0.00011,21.06822]
[1776388756219,36.65,74928.77,0.0,-0.22118,0.00011,21.09112]
[1776388756381,36.65,74928.27,0.0,-0.22124,0.00011,21.09395]
[1776388762037,36.64,74926.89,0.0,-0.22138,0.00011,21.1013]
[1776388766492,36.64,74926.68,0.0,-0.22139,0.00011,21.10215]
[1776388766673,36.64,74926.68,0.0,-0.22139,0.00011,21.10215]
[1776388766713,36.64,74926.23,0.0,-0.22144,0.00011,21.10471]
[1776388772105,36.64,74923.21,0.0,-0.22176,0.00011,21.11883]
[1776388777139,36.64,74923.42,0.0,-0.22173,0.00011,21.11741]
[1776388782143,36.64,74920.48,0.0,-0.22207,0.00011,21.13471]
[1776388786668,36.64,74920.63,0.0,-0.22205,0.00011,21.13365]
[1776388786746,36.64,74920.58,0.0,-0.22205,0.00011,21.1339]
[1776388792244,36.64,74920.68,0.0,-0.22202,0.00011,21.13247]
[1776388797279,36.63,74919.16,0.0,-0.22218,0.00011,21.14066]
[1776388802314,36.63,74920.5,0.0,-0.22201,0.00011,21.13191]
[1776388807350,36.63,74923.44,0.0,-0.22167,0.00011,21.11378]
[1776388813391,36.63,74923.58,0.0,-0.22164,0.00011,21.11228]
[1776388818426,36.63,74924.47,0.0,-0.22153,0.00011,21.10688]
[1776388823460,36.63,74925.27,0.0,-0.22144,0.00011,21.10202]
[1776388828464,36.63,74924.15,0.0,-0.22156,0.00011,21.10827]
[1776388833531,36.62,74924.13,0.0,-0.22153,0.00011,21.10427]
[1776388838566,36.62,74923.64,0.0,-0.22157,0.00011,21.10659]
[1776388843600,36.62,74923.67,0.0,-0.22156,0.00011,21.10581]
[1776388848759,36.62,74922.28,0.0,-0.22171,0.00011,21.11357]
[1776388857699,36.62,74923.56,0.0,-0.22155,0.00011,21.10542]
[1776388862200,36.62,74917.29,0.0,-0.22227,0.00011,21.14262]
[1776388862239,36.62,74917.29,0.0,-0.22227,0.00011,21.14262]
[1776388862370,36.62,74917.29,0.0,-0.22227,0.00011,21.14262]
[1776388862735,36.62,74916.21,0.0,-0.22239,0.00011,21.14897]
[1776388864061,36.62,74911.16,0.0,-0.22297,0.00011,21.17885]
[1776388864748,36.62,74905.68,0.0,-0.2236,0.00011,21.21122]
[1776388866034,36.62,74905.74,0.0,-0.22359,0.00011,21.21072]
[1776388866047,36.62,74905.74,0.0,-0.22359,0.00011,21.21072]
[1776388866135,36.62,74905.86,0.0,-0.22357,0.00011,21.21001]
[1776388869663,36.62,74905.86,0.0,-0.22357,0.00011,21.21001]
[1776388869686,36.62,74905.86,0.0,-0.22357,0.00011,21.21001]
[1776388869743,36.62,74905.86,0.0,-0.22357,0.00011,21.21001]
[1776388870037,36.61,74905.86,0.0,-0.22356,0.00011,21.20948]
[1776388875826,36.61,74902.7,0.0,-0.22391,0.00012,21.2274]
[1776388880311,36.61,74903.52,0.0,-0.22381,0.00012,21.22202]
[1776388880484,36.61,74903.52,0.0,-0.22381,0.00012,21.22202]
[1776388880853,36.61,74903.52,0.0,-0.22381,0.00012,21.22202]
[1776388880901,36.61,74848.19,0.0,-0.23023,0.00012,21.54716]
[1776388881124,36.61,74848.19,0.0,-0.23023,0.00012,21.54716]
[1776388881414,36.61,74848.19,0.0,-0.23023,0.00012,21.54716]
[1776388881877,36.61,74848.19,0.0,-0.23023,0.00012,21.54716]
[1776388882124,36.61,74848.19,0.0,-0.23023,0.00012,21.54716]
[1776388882903,36.61,74779.95,0.0,-0.23829,0.00012,21.94166]
[1776388883265,36.61,74779.95,0.0,-0.23829,0.00012,21.94166]
[1776388883407,36.61,74779.95,0.0,-0.23829,0.00012,21.94166]
[1776388883624,36.61,74779.95,0.0,-0.23829,0.00012,21.94166]
[1776388883839,36.61,74779.95,0.0,-0.23829,0.00012,21.94166]
[1776388883922,36.61,74767.79,0.0,-0.23975,0.00012,22.01118]
[1776388884398,36.61,74767.79,0.0,-0.23975,0.00012,22.01118]
[1776388884923,36.59,74767.79,0.0,-0.23965,0.00012,22.00662]
[1776388884961,36.59,74767.79,0.0,-0.23965,0.00012,22.00662]
[1776388885213,36.59,74767.79,0.0,-0.23965,0.00012,22.00662]
[1776388885576,36.59,74767.79,0.0,-0.23965,0.00012,22.00662]
[1776388885939,36.59,74766.82,0.0,-0.23977,0.00012,22.01221]
[1776388886027,36.59,74766.82,0.0,-0.23977,0.00012,22.01221]
[1776388886754,36.59,74766.82,0.0,-0.23977,0.00012,22.01221]
[1776388886771,36.59,74766.82,0.0,-0.23977,0.00012,22.01221]
[1776388886944,36.59,74788.11,0.0,-0.23723,0.00012,21.89049]
[1776388887949,36.6,74800.07,0.0,-0.23582,0.00012,21.82202]
[1776388889140,36.6,74803.64,0.0,-0.2354,0.00012,21.80181]
[1776388889197,36.6,74803.64,0.0,-0.2354,0.00012,21.80181]
[1776388889961,36.6,74803.65,0.0,-0.2354,0.00012,21.80193]
[1776388890149,36.6,74803.65,0.0,-0.2354,0.00012,21.80193]
[1776388890228,36.6,74803.65,0.0,-0.2354,0.00012,21.80193]
[1776388890968,36.6,74803.87,0.0,-0.23538,0.00012,21.80083]
[1776388892121,36.6,74800.12,0.0,-0.2358,0.00012,21.819]
[1776388892181,36.6,74800.12,0.0,-0.2358,0.00012,21.819]
[1776388892756,36.6,74800.12,0.0,-0.2358,0.00012,21.819]
[1776388892800,36.6,74803.22,0.0,-0.23545,0.00012,21.80174]
[1776388895039,36.6,74805.66,0.0,-0.23516,0.00012,21.78771]
[1776388898585,36.6,74805.9,0.0,-0.23512,0.00012,21.7859]
[1776388898604,36.6,74806.21,0.0,-0.23508,0.00012,21.78388]
[1776388903606,36.59,74807.94,0.0,-0.23485,0.00012,21.77282]
[1776388908767,36.59,74811.44,0.0,-0.23443,0.00012,21.75185]
[1776388909977,36.59,74812.78,0.0,-0.23426,0.00012,21.74375]
[1776388910039,36.59,74813.2,0.0,-0.23421,0.00012,21.74132]
[1776388910776,36.59,74813.2,0.0,-0.23421,0.00012,21.74132]
[1776388910867,36.59,74819.99,0.0,-0.2334,0.00012,21.70169]
[1776388911274,36.59,74819.99,0.0,-0.2334,0.00012,21.70169]
[1776388911455,36.59,74819.99,0.0,-0.2334,0.00012,21.70169]
[1776388913222,36.59,74829.7,0.0,-0.23226,0.00012,21.6452]
[1776388915922,36.59,74833.13,0.0,-0.23184,0.00012,21.62474]
[1776388915994,36.59,74833.13,0.0,-0.23184,0.00012,21.62474]
[1776388916052,36.59,74832.77,0.0,-0.23188,0.00012,21.62637]
[1776388916081,36.59,74832.77,0.0,-0.23188,0.00012,21.62637]
[1776388916087,36.59,74832.77,0.0,-0.23188,0.00012,21.62637]
[1776388916152,36.59,74838.75,0.0,-0.23117,0.00012,21.59154]
[1776388918900,36.59,74838.75,0.0,-0.23117,0.00012,21.59131]
[1776388924313,36.58,74844.29,0.0,-0.2305,0.00012,21.55787]
[1776388930482,36.58,74843.71,0.0,-0.23054,0.00012,21.5601]
[1776388936005,36.58,74842.77,0.0,-0.23064,0.00012,21.56491]
[1776388939544,36.57,74831.66,0.0,-0.23193,0.00012,21.62888]
[1776388942214,36.57,74830.06,0.0,-0.23212,0.00012,21.63812]
[1776388942356,36.57,74830.06,0.0,-0.23212,0.00012,21.63812]
[1776388942412,36.57,74830.06,0.0,-0.23212,0.00012,21.63812]
[1776388942507,36.57,74830.06,0.0,-0.23212,0.00012,21.63812]
[1776388942583,36.57,74830.06,0.0,-0.23212,0.00012,21.63812]
[1776388943336,36.57,74825.61,0.0,-0.23264,0.00012,21.66393]
[1776388943437,36.57,74825.61,0.0,-0.23264,0.00012,21.66393]
[1776388943483,36.57,74825.61,0.0,-0.23264,0.00012,21.66393]
[1776388943515,36.57,74825.61,0.0,-0.23264,0.00012,21.66393]
[1776388943543,36.57,74825.61,0.0,-0.23264,0.00012,21.66393]
[1776388943965,36.57,74817.25,0.0,-0.23363,0.00012,21.71238]
[1776388945682,36.57,74813.02,0.0,-0.23412,0.00012,21.73679]
[1776388945687,36.57,74813.02,0.0,-0.23412,0.00012,21.73679]
[1776388946279,36.57,74813.12,0.0,-0.23411,0.00012,21.73605]
[1776388946718,36.57,74812.31,0.0,-0.2342,0.00012,21.74054]
[1776388948107,36.57,74812.31,0.0,-0.2342,0.00012,21.74035]
[1776388948992,36.57,74808.26,0.0,-0.23467,0.00012,21.76363]
[1776388949640,36.57,74808.26,0.0,-0.23467,0.00012,21.76363]
[1776388949908,36.57,74781.86,0.0,-0.23781,0.00012,21.9156]
[1776388950228,36.57,74781.86,0.0,-0.23781,0.00012,21.9156]
[1776388950837,36.57,74781.86,0.0,-0.23781,0.00012,21.9156]
[1776388950848,36.57,74781.86,0.0,-0.23781,0.00012,21.9156]
[1776388950860,36.57,74781.86,0.0,-0.23781,0.00012,21.9156]
[1776388950936,36.57,74772.45,0.0,-0.23894,0.00012,21.96984]
[1776388951327,36.57,74772.45,0.0,-0.23894,0.00012,21.96984]
[1776388951800,36.57,74772.45,0.0,-0.23894,0.00012,21.96984]
[1776388951813,36.57,74769.22,0.0,-0.23931,0.00012,21.98501]
[1776388952137,36.57,74769.22,0.0,-0.23931,0.00012,21.98501]
[1776388952230,36.57,74769.22,0.0,-0.23931,0.00012,21.98501]
[1776388952236,36.57,74769.22,0.0,-0.23931,0.00012,21.98501]
[1776388952999,36.57,74769.22,0.0,-0.23931,0.00012,21.98501]
[1776388953029,36.57,74768.67,0.0,-0.23937,0.00012,21.98822]
[1776388953161,36.57,74768.67,0.0,-0.23937,0.00012,21.98822]
[1776388956104,36.57,74767.25,0.0,-0.23955,0.00012,21.9968]
[1776388956150,36.57,74767.25,0.0,-0.23955,0.00012,21.9968]
[1776388956162,36.57,74767.25,0.0,-0.23955,0.00012,21.9968]
[1776388956439,36.57,74767.25,0.0,-0.23956,0.00012,21.99695]
[1776388959297,36.57,74762.62,0.0,-0.24012,0.00012,22.02383]
[1776388959309,36.57,74762.62,0.0,-0.24012,0.00012,22.02383]
[1776388959314,36.57,74762.62,0.0,-0.24012,0.00012,22.02383]
[1776388959523,36.58,74760.18,0.0,-0.24042,0.00012,22.03795]
[1776388960513,36.58,74760.18,0.0,-0.24042,0.00012,22.03795]
[1776388960584,36.58,74760.18,0.0,-0.24042,0.00012,22.03795]
[1776388960646,36.58,74760.18,0.0,-0.24042,0.00012,22.03795]
[1776388960715,36.58,74759.94,0.0,-0.24045,0.00012,22.03954]
[1776388966510,36.59,74759.88,0.0,-0.24055,0.00012,22.04447]
[1776388970014,36.61,74761.5,0.0,-0.24044,0.00012,22.03935]
[1776388970064,36.61,74761.26,0.0,-0.24051,0.00012,22.04287]
[1776388970082,36.61,74761.26,0.0,-0.24051,0.00012,22.04287]
[1776388970136,36.61,74761.26,0.0,-0.24051,0.00012,22.04287]
[1776388970897,36.62,74770.55,0.0,-0.23941,0.00012,21.99031]
[1776388971887,36.62,74770.55,0.0,-0.23941,0.00012,21.99031]
[1776388971920,36.62,74770.55,0.0,-0.23941,0.00012,21.99031]
[1776388972020,36.62,74771.75,0.0,-0.23926,0.00012,21.98345]
[1776388973077,36.62,74771.31,0.0,-0.23932,0.00012,21.98623]
[1776388973358,36.62,74771.31,0.0,-0.23932,0.00012,21.98623]
[1776388973500,36.62,74771.31,0.0,-0.23932,0.00012,21.98623]
[1776388975058,36.62,74766.93,0.0,-0.23985,0.00012,22.0115]
[1776388976466,36.62,74764.74,0.0,-0.24012,0.00012,22.02448]
[1776388977959,36.62,74764.31,0.0,-0.24018,0.00012,22.02715]
[1776388979021,36.62,74763.96,0.0,-0.24022,0.00012,22.02936]
[1776388979675,36.62,74763.96,0.0,-0.24023,0.00012,22.02957]
[1776388979747,36.62,74763.96,0.0,-0.24023,0.00012,22.02957]
[1776388981577,36.62,74768.18,0.0,-0.23973,0.00012,22.00594]
[1776388984319,36.63,74769.89,0.0,-0.23954,0.00012,21.99693]
[1776388984790,36.63,74769.89,0.0,-0.23954,0.00012,21.99693]
[1776388984996,36.63,74769.89,0.0,-0.23954,0.00012,21.99693]
[1776388986130,36.63,74772.49,0.0,-0.23924,0.00012,21.98253]
[1776388986992,36.63,74758.89,0.0,-0.24087,0.00012,22.06026]
[1776388988614,36.63,74758.99,0.0,-0.24086,0.00012,22.05983]
[1776388988674,36.63,74756.83,0.0,-0.24113,0.00012,22.07232]
[1776388994243,36.64,74754.61,0.0,-0.24145,0.00012,22.08761]
[1776388999976,36.64,74751.75,0.0,-0.24181,0.00012,22.10494]
[1776389005403,36.65,74754.85,0.0,-0.24146,0.00012,22.0883]
[1776389010532,36.65,74749.16,0.0,-0.24217,0.00012,22.12161]
[1776389015865,36.67,74742.45,0.0,-0.24305,0.00012,22.1607]
[1776389019647,36.67,74739.39,0.0,-0.24345,0.00012,22.17951]
[1776389019746,36.67,74739.39,0.0,-0.24345,0.00012,22.17951]
[1776389020286,36.68,74737.96,0.0,-0.24364,0.00012,22.18869]
[1776389020293,36.68,74737.96,0.0,-0.24364,0.00012,22.18869]
[1776389020754,36.68,74737.96,0.0,-0.24364,0.00012,22.18869]
[1776389020802,36.68,74737.96,0.0,-0.24364,0.00012,22.18869]
[1776389020902,36.68,74735.37,0.0,-0.24397,0.00012,22.2043]
[1776389021907,36.68,74722.33,0.0,-0.24555,0.00012,22.27769]
[1776389022276,36.68,74722.33,0.0,-0.24555,0.00012,22.27769]
[1776389022365,36.68,74722.33,0.0,-0.24555,0.00012,22.27769]
[1776389022393,36.68,74722.33,0.0,-0.24555,0.00012,22.27769]
[1776389022424,36.68,74722.33,0.0,-0.24555,0.00012,22.27769]
[1776389022802,36.68,74722.33,0.0,-0.24555,0.00012,22.27769]
[1776389023151,36.68,74720.5,0.0,-0.24578,0.00012,22.28795]
[1776389023375,36.68,74720.5,0.0,-0.24578,0.00012,22.28795]
[1776389024826,36.68,74720.3,0.0,-0.2458,0.00012,22.28905]
[1776389025097,36.68,74705.3,0.0,-0.24762,0.00012,22.3727]
[1776389025438,36.68,74705.3,0.0,-0.24762,0.00012,22.3727]
[1776389025799,36.68,74705.3,0.0,-0.24762,0.00012,22.3727]
[1776389025935,36.68,74705.3,0.0,-0.24762,0.00012,22.3727]
[1776389026490,36.68,74705.3,0.0,-0.24762,0.00012,22.3727]
[1776389026573,36.68,74705.3,0.0,-0.24762,0.00012,22.3727]
[1776389026943,36.68,74705.3,0.0,-0.24762,0.00012,22.3727]
[1776389026978,36.68,74716.95,0.0,-0.24619,0.00012,22.30705]
[1776389027214,36.68,74716.95,0.0,-0.24619,0.00012,22.30705]
[1776389027625,36.68,74716.95,0.0,-0.24619,0.00012,22.30705]
[1776389027835,36.68,74716.95,0.0,-0.24619,0.00012,22.30705]
[1776389027862,36.68,74716.95,0.0,-0.24619,0.00012,22.30705]
[1776389027953,36.68,74716.95,0.0,-0.24619,0.00012,22.307]
[1776389028325,36.68,74716.95,0.0,-0.24619,0.00012,22.307]
[1776389028419,36.68,74716.95,0.0,-0.24619,0.00012,22.307]
[1776389028507,36.68,74716.95,0.0,-0.24619,0.00012,22.307]
[1776389028957,36.68,74717.75,0.0,-0.24609,0.00012,22.30255]
[1776389033994,36.68,74704.11,0.0,-0.24775,0.00012,22.37889]
[1776389039014,36.68,74702.9,0.0,-0.24789,0.00012,22.38531]
[1776389039050,36.68,74702.9,0.0,-0.24789,0.00012,22.38531]
[1776389039082,36.68,74702.9,0.0,-0.24789,0.00012,22.38531]
[1776389039113,36.68,74702.9,0.0,-0.24789,0.00012,22.38531]
[1776389039120,36.68,74698.09,0.0,-0.24848,0.00012,22.41202]
[1776389039126,36.68,74698.09,0.0,-0.24848,0.00012,22.41202]
[1776389040114,36.67,74697.17,0.0,-0.24859,0.00012,22.41705]
[1776389041062,36.67,74697.17,0.0,-0.24859,0.00012,22.41705]
[1776389041120,36.67,74696.97,0.0,-0.24861,0.00012,22.41816]
[1776389047089,36.67,74701.28,0.0,-0.24809,0.00012,22.39417]
[1776389052124,36.67,74699.11,0.0,-0.24835,0.00012,22.40623]
[1776389052963,36.67,74699.11,0.0,-0.24835,0.00012,22.40623]
[1776389053068,36.67,74699.11,0.0,-0.24835,0.00012,22.40623]
[1776389053084,36.67,74699.11,0.0,-0.24835,0.00012,22.40623]
[1776389056704,36.67,74697.12,0.0,-0.24859,0.00012,22.41709]
[1776389056767,36.67,74697.12,0.0,-0.24859,0.00012,22.41709]
[1776389056830,36.67,74697.12,0.0,-0.24859,0.00012,22.41709]
[1776389056918,36.67,74697.12,0.0,-0.24859,0.00012,22.41709]
[1776389056949,36.67,74697.12,0.0,-0.24859,0.00012,22.41709]
[1776389057009,36.67,74697.12,0.0,-0.24859,0.00012,22.41709]
[1776389057044,36.67,74697.12,0.0,-0.24859,0.00012,22.41709]
[1776389057072,36.67,74697.12,0.0,-0.24859,0.00012,22.41709]
[1776389057100,36.67,74697.12,0.0,-0.24859,0.00012,22.41709]
[1776389057129,36.67,74697.12,0.0,-0.24859,0.00012,22.41709]
[1776389058610,36.67,74688.45,0.0,-0.24965,0.00012,22.46507]
[1776389058626,36.67,74688.45,0.0,-0.24965,0.00012,22.46507]
[1776389058719,36.67,74685.36,0.0,-0.24999,0.00012,22.48067]
[1776389059549,36.67,74685.36,0.0,-0.24999,0.00012,22.48067]
[1776389059642,36.66,74685.54,0.0,-0.24993,0.00012,22.47795]
[1776389061332,36.65,74685.87,0.0,-0.24986,0.00012,22.47446]
[1776389061417,36.65,74685.9,0.0,-0.24984,0.00012,22.47358]
[1776389063523,36.65,74686.03,0.0,-0.24983,0.00012,22.47307]
[1776389063671,36.65,74686.03,0.0,-0.24983,0.00012,22.47307]
[1776389063756,36.65,74686.03,0.0,-0.24983,0.00012,22.47307]
[1776389067364,36.65,74684.05,0.0,-0.25008,0.00012,22.48451]
[1776389068422,36.66,74681.46,0.0,-0.2504,0.00012,22.49898]
[1776389068836,36.66,74681.46,0.0,-0.2504,0.00012,22.49898]
[1776389069028,36.66,74667.42,0.0,-0.25213,0.00012,22.57681]
[1776389069335,36.66,74667.42,0.0,-0.25213,0.00012,22.57681]
[1776389069383,36.66,74667.42,0.0,-0.25213,0.00012,22.57681]
[1776389069545,36.66,74667.42,0.0,-0.25213,0.00012,22.57681]
[1776389070000,36.66,74667.42,0.0,-0.25213,0.00012,22.57681]
[1776389070071,36.66,74680.56,0.0,-0.25053,0.00012,22.50501]
[1776389070191,36.66,74680.56,0.0,-0.25053,0.00012,22.50501]
[1776389070451,36.66,74680.56,0.0,-0.25053,0.00012,22.50501]
[1776389070510,36.66,74680.56,0.0,-0.25053,0.00012,22.50501]
[1776389070773,36.66,74680.56,0.0,-0.25053,0.00012,22.50501]
[1776389070860,36.66,74681.95,0.0,-0.25036,0.00012,22.49712]
[1776389072202,36.66,74681.95,0.0,-0.25034,0.00012,22.49362]
[1776389072446,36.66,74681.95,0.0,-0.25034,0.00012,22.49362]
[1776389072846,36.66,74681.23,0.0,-0.25042,0.00012,22.49746]
[1776389076851,36.66,74692.1,0.0,-0.24909,0.00012,22.43732]
[1776389077584,36.66,74692.1,0.0,-0.24909,0.00012,22.43732]
[1776389077700,36.66,74692.1,0.0,-0.24909,0.00012,22.43732]
[1776389077716,36.66,74692.1,0.0,-0.24909,0.00012,22.43732]
[1776389077797,36.66,74692.1,0.0,-0.24909,0.00012,22.43732]
[1776389077823,36.66,74692.1,0.0,-0.24909,0.00012,22.43732]
[1776389077890,36.66,74692.1,0.0,-0.24909,0.00012,22.43732]
[1776389077918,36.66,74692.1,0.0,-0.24909,0.00012,22.43732]
[1776389077956,36.66,74692.1,0.0,-0.24909,0.00012,22.43732]
[1776389077967,36.66,74692.55,0.0,-0.24905,0.00012,22.43519]
[1776389078783,36.66,74692.55,0.0,-0.24905,0.00012,22.43519]
[1776389078847,36.66,74692.55,0.0,-0.24905,0.00012,22.43519]
[1776389078864,36.66,74692.55,0.0,-0.24905,0.00012,22.43519]
[1776389078993,36.66,74692.55,0.0,-0.24905,0.00012,22.43519]
[1776389079082,36.66,74692.55,0.0,-0.24905,0.00012,22.43519]
[1776389079125,36.66,74692.55,0.0,-0.24905,0.00012,22.43519]
[1776389079062,36.66,74706.8,0.0,-0.24731,0.00012,22.35613]
[1776389079195,36.66,74706.8,0.0,-0.24731,0.00012,22.35613]
[1776389079206,36.66,74706.8,0.0,-0.24731,0.00012,22.35613]
[1776389079632,36.66,74712.05,0.0,-0.24668,0.00012,22.3269]
[1776389081829,36.66,74714.18,0.0,-0.24642,0.00012,22.31513]
[1776389081874,36.66,74714.18,0.0,-0.24642,0.00012,22.31513]
[1776389081929,36.66,74716.3,0.0,-0.24617,0.00012,22.30342]
[1776389082770,36.66,74716.3,0.0,-0.24617,0.00012,22.30342]
[1776389082960,36.66,74716.3,0.0,-0.24617,0.00012,22.30342]
[1776389083018,36.66,74716.3,0.0,-0.24617,0.00012,22.30342]
[1776389083030,36.66,74716.3,0.0,-0.24617,0.00012,22.30342]
[1776389083119,36.66,74720.71,0.0,-0.24564,0.00012,22.27887]
[1776389086704,36.69,74729.87,0.0,-0.24466,0.00012,22.23397]
[1776389089772,36.69,74730.11,0.0,-0.24464,0.00012,22.23308]
[1776389090045,36.69,74730.11,0.0,-0.24464,0.00012,22.23308]
[1776389090054,36.69,74730.11,0.0,-0.24464,0.00012,22.23308]
[1776389090101,36.69,74730.11,0.0,-0.24464,0.00012,22.23308]
[1776389090145,36.69,74730.11,0.0,-0.24464,0.00012,22.23308]
[1776389090119,36.69,74725.94,0.0,-0.24516,0.00012,22.25701]
[1776389091055,36.69,74725.94,0.0,-0.24516,0.00012,22.25701]
[1776389091123,36.69,74725.94,0.0,-0.24516,0.00012,22.25701]
[1776389091074,36.69,74718.77,0.0,-0.24603,0.00012,22.29725]
[1776389092034,36.69,74717.93,0.0,-0.24613,0.00012,22.30214]
[1776389093198,36.69,74717.93,0.0,-0.24614,0.00012,22.30279]
[1776389093313,36.69,74717.93,0.0,-0.24614,0.00012,22.30279]
[1776389093363,36.69,74717.93,0.0,-0.24614,0.00012,22.30279]
[1776389094032,36.69,74717.93,0.0,-0.24614,0.00012,22.30279]
[1776389094058,36.69,74717.93,0.0,-0.24614,0.00012,22.30279]
[1776389094782,36.7,74718.84,0.0,-0.24606,0.00012,22.29877]
[1776389098050,36.7,74712.6,0.0,-0.24685,0.00012,22.33521]
[1776389098133,36.7,74712.6,0.0,-0.24685,0.00012,22.33521]
[1776389098134,36.7,74710.28,0.0,-0.24713,0.00012,22.34827]
[1776389100109,36.7,74710.28,0.0,-0.24713,0.00012,22.34835]
[1776389100167,36.7,74710.65,0.0,-0.24709,0.00012,22.34637]
[1776389105254,36.71,74712.07,0.0,-0.24692,0.00012,22.33888]
[1776389110374,36.71,74712.61,0.0,-0.24687,0.00012,22.33645]
[1776389110971,36.71,74728.46,0.0,-0.24497,0.00012,22.24888]
[1776389116585,36.73,74733.17,0.0,-0.2445,0.00012,22.22716]
[1776389118968,36.73,74732.69,0.0,-0.24456,0.00012,22.23006]
[1776389119176,36.73,74732.58,0.0,-0.24458,0.00012,22.23087]
[1776389121123,36.74,74732.58,0.0,-0.24462,0.00012,22.23275]
[1776389121175,36.74,74732.58,0.0,-0.24462,0.00012,22.23275]
[1776389120784,36.74,74718.9,0.0,-0.24628,0.00012,22.30957]
[1776389121291,36.74,74718.9,0.0,-0.24628,0.00012,22.30957]
[1776389121363,36.74,74718.9,0.0,-0.24628,0.00012,22.30957]
[1776389121371,36.74,74718.9,0.0,-0.24628,0.00012,22.30957]
[1776389122044,36.74,74717.72,0.0,-0.24645,0.00012,22.31735]
[1776389122474,36.74,74717.72,0.0,-0.24645,0.00012,22.31735]
[1776389122871,36.74,74717.72,0.0,-0.24645,0.00012,22.31735]
[1776389122904,36.74,74717.72,0.0,-0.24645,0.00012,22.31735]
[1776389123006,36.74,74717.44,0.0,-0.24648,0.00012,22.31901]
[1776389124379,36.74,74715.64,0.0,-0.2467,0.00012,22.32915]
[1776389124435,36.74,74715.64,0.0,-0.2467,0.00012,22.32915]
[1776389128456,36.75,74717.49,0.0,-0.2465,0.00012,22.31989]
[1776389131849,36.75,74710.57,0.0,-0.24736,0.00012,22.35964]
[1776389137259,36.75,74711.74,0.0,-0.24721,0.00012,22.35011]
[1776389138235,36.75,74711.74,0.0,-0.24721,0.00012,22.35011]
[1776389140714,36.75,74711.25,0.0,-0.24727,0.00012,22.3531]
[1776389144243,36.76,74713.65,0.0,-0.247,0.00012,22.34068]
[1776389146768,36.76,74713.7,0.0,-0.247,0.00012,22.3407]
[1776389146943,36.76,74713.7,0.0,-0.247,0.00012,22.3407]
[1776389147119,36.76,74713.7,0.0,-0.247,0.00012,22.3407]
[1776389147466,36.76,74714.97,0.0,-0.24685,0.00012,22.33372]
[1776389147656,36.76,74714.97,0.0,-0.24685,0.00012,22.33372]
[1776389147729,36.76,74714.97,0.0,-0.24685,0.00012,22.33372]
[1776389148177,36.76,74714.97,0.0,-0.24685,0.00012,22.33372]
[1776389148247,36.76,74726.05,0.0,-0.24551,0.00012,22.27191]
[1776389148807,36.76,74726.05,0.0,-0.24551,0.00012,22.27191]
[1776389149439,36.76,74725.9,0.0,-0.24553,0.00012,22.27287]
[1776389150086,36.76,74725.9,0.0,-0.24553,0.00012,22.27287]
[1776389151136,36.76,74725.14,0.0,-0.24562,0.00012,22.27721]
[1776389151491,36.76,74727.82,0.0,-0.2453,0.00012,22.26234]
[1776389153045,36.76,74726.39,0.0,-0.24548,0.00012,22.27048]
[1776389153233,36.76,74726.13,0.0,-0.24551,0.00012,22.27208]
[1776389154157,36.76,74726.13,0.0,-0.24551,0.00012,22.27208]
[1776389154245,36.76,74726.13,0.0,-0.24551,0.00012,22.27208]
[1776389154271,36.76,74728.14,0.0,-0.24527,0.00012,22.26096]
[1776389154330,36.76,74728.14,0.0,-0.24527,0.00012,22.26096]
[1776389154388,36.76,74728.14,0.0,-0.24527,0.00012,22.26096]
[1776389154450,36.76,74728.14,0.0,-0.24527,0.00012,22.26096]
[1776389154479,36.76,74728.14,0.0,-0.24527,0.00012,22.26096]
[1776389154537,36.76,74728.14,0.0,-0.24527,0.00012,22.26096]
[1776389155057,36.76,74728.14,0.0,-0.24527,0.00012,22.26096]
[1776389155183,36.76,74728.14,0.0,-0.24527,0.00012,22.26096]
[1776389155244,36.76,74728.14,0.0,-0.24527,0.00012,22.26096]
[1776389155254,36.76,74727.79,0.0,-0.24532,0.00012,22.26306]
[1776389156777,36.76,74727.15,0.0,-0.2454,0.00012,22.26679]
[1776389156792,36.76,74727.15,0.0,-0.2454,0.00012,22.26679]
[1776389156825,36.76,74727.15,0.0,-0.2454,0.00012,22.26679]
[1776389156931,36.76,74727.15,0.0,-0.2454,0.00012,22.26679]
[1776389157069,36.76,74727.15,0.0,-0.2454,0.00012,22.26679]
[1776389157253,36.76,74727.15,0.0,-0.2454,0.00012,22.26679]
[1776389157468,36.76,74722.01,0.0,-0.24602,0.00012,22.29569]
[1776389157875,36.76,74722.01,0.0,-0.24603,0.00012,22.29583]
[1776389159104,36.76,74722.01,0.0,-0.24603,0.00012,22.29583]
[1776389159173,36.77,74719.56,0.0,-0.24632,0.00012,22.30963]
[1776389160080,36.77,74719.56,0.0,-0.24632,0.00012,22.30963]
[1776389160130,36.77,74719.56,0.0,-0.24632,0.00012,22.30963]
[1776389160230,36.77,74720.26,0.0,-0.24624,0.00012,22.30581]
[1776389160711,36.77,74720.26,0.0,-0.24624,0.00012,22.30581]
[1776389161240,36.77,74725.42,0.0,-0.24562,0.00012,22.27705]
[1776389162233,36.77,74725.42,0.0,-0.24562,0.00012,22.27705]
[1776389163234,36.77,74725.97,0.0,-0.24555,0.00012,22.27407]
[1776389162914,36.77,74735.21,0.0,-0.24444,0.00012,22.22236]
[1776389163315,36.77,74735.21,0.0,-0.24444,0.00012,22.22236]
[1776389164205,36.77,74735.21,0.0,-0.24444,0.00012,22.22236]
[1776389164251,36.77,74735.21,0.0,-0.24444,0.00012,22.22236]
[1776389164244,36.77,74730.77,0.0,-0.24498,0.00012,22.2474]
[1776389164925,36.77,74730.77,0.0,-0.24498,0.00012,22.24757]
[1776389166080,36.77,74730.77,0.0,-0.24498,0.00012,22.24757]
[1776389166127,36.77,74730.77,0.0,-0.24498,0.00012,22.24757]
[1776389166228,36.77,74721.09,0.0,-0.24616,0.00012,22.30192]
[1776389166537,36.77,74721.09,0.0,-0.24616,0.00012,22.30192]
[1776389166595,36.77,74721.09,0.0,-0.24616,0.00012,22.30192]
[1776389166940,36.77,74721.17,0.0,-0.24615,0.00012,22.3016]
[1776389167357,36.77,74721.17,0.0,-0.24615,0.00012,22.3016]
[1776389168079,36.77,74721.17,0.0,-0.24615,0.00012,22.3016]
[1776389168177,36.77,74718.77,0.0,-0.24644,0.00012,22.31513]
[1776389169146,36.77,74718.77,0.0,-0.24644,0.00012,22.31513]
[1776389169176,36.77,74718.77,0.0,-0.24644,0.00012,22.31513]
[1776389169421,36.77,74719.04,0.0,-0.24641,0.00012,22.31373]
[1776389169451,36.77,74719.04,0.0,-0.24641,0.00012,22.31373]
[1776389170017,36.77,74720.29,0.0,-0.24626,0.00012,22.30686]
[1776389172182,36.77,74727.38,0.0,-0.24541,0.00012,22.26732]
[1776389172282,36.77,74727.38,0.0,-0.24541,0.00012,22.26744]
[1776389172323,36.77,74727.38,0.0,-0.24541,0.00012,22.26744]
[1776389172417,36.77,74727.38,0.0,-0.24541,0.00012,22.26744]
[1776389172981,36.77,74732.0,0.0,-0.24485,0.00012,22.24172]
[1776389175396,36.77,74737.36,0.0,-0.24422,0.00012,22.21204]
[1776389175465,36.77,74737.36,0.0,-0.24422,0.00012,22.21204]
[1776389175572,36.77,74737.36,0.0,-0.24422,0.00012,22.21204]
[1776389176002,36.77,74737.78,0.0,-0.24417,0.00012,22.20989]
[1776389177458,36.77,74740.66,0.0,-0.24383,0.00012,22.19392]
[1776389177567,36.77,74740.66,0.0,-0.24383,0.00012,22.19392]
[1776389177625,36.77,74740.66,0.0,-0.24383,0.00012,22.19392]
[1776389178016,36.78,74741.02,0.0,-0.24379,0.00012,22.19212]
[1776389183051,36.78,74741.84,0.0,-0.24371,0.00012,22.1886]
[1776389189202,36.78,74750.15,0.0,-0.24273,0.00012,22.14253]
[1776389193106,36.78,74751.29,0.0,-0.24258,0.00012,22.13346]
[1776389193128,36.78,74761.69,0.0,-0.24134,0.00012,22.07489]
[1776389193739,36.78,74761.69,0.0,-0.24134,0.00012,22.07489]
[1776389193753,36.78,74761.69,0.0,-0.24134,0.00012,22.07489]
[1776389195820,36.79,74761.9,0.0,-0.24132,0.00012,22.07413]
[1776389195939,36.79,74761.9,0.0,-0.24132,0.00012,22.07413]
[1776389196144,36.79,74761.48,0.0,-0.24138,0.00012,22.07675]
[1776389200273,36.79,74771.22,0.0,-0.24023,0.00012,22.02254]
[1776389206214,36.8,74772.44,0.0,-0.24012,0.00012,22.01724]
[1776389211252,36.8,74771.86,0.0,-0.24022,0.00012,22.02197]
[1776389216284,36.81,74771.22,0.0,-0.24032,0.00012,22.02707]
[1776389219611,36.81,74774.64,0.0,-0.23994,0.00012,22.00893]
[1776389219668,36.81,74774.64,0.0,-0.23994,0.00012,22.00893]
[1776389226354,36.82,74773.73,0.0,-0.24009,0.00012,22.01641]
[1776389227985,36.82,74773.73,0.0,-0.24009,0.00012,22.01641]
[1776389228025,36.82,74773.73,0.0,-0.24009,0.00012,22.01641]
[1776389228033,36.82,74773.73,0.0,-0.24009,0.00012,22.01641]
[1776389228047,36.82,74773.73,0.0,-0.24009,0.00012,22.01641]
[1776389228320,36.82,74773.73,0.0,-0.24009,0.00012,22.01641]
[1776389228132,36.82,74774.02,0.0,-0.24007,0.00012,22.0151]
[1776389228404,36.82,74775.17,0.0,-0.23994,0.00012,22.0089]
[1776389230030,36.82,74775.17,0.0,-0.23994,0.00012,22.0089]
[1776389230143,36.82,74775.17,0.0,-0.23994,0.00012,22.0089]
[1776389230333,36.82,74775.17,0.0,-0.23994,0.00012,22.0089]
[1776389231255,36.82,74775.09,0.0,-0.23996,0.00012,22.00993]
[1776389235556,36.83,74773.91,0.0,-0.24012,0.00012,22.01774]
[1776389236005,36.83,74773.12,0.0,-0.24022,0.00012,22.02249]
[1776389237733,36.83,74762.75,0.0,-0.24147,0.00012,22.08164]
[1776389240858,36.83,74753.02,0.0,-0.24264,0.00012,22.13704]
[1776389242616,36.83,74753.15,0.0,-0.24263,0.00012,22.13645]
[1776389242666,36.83,74753.15,0.0,-0.24263,0.00012,22.13645]
[1776389242885,36.83,74753.15,0.0,-0.24263,0.00012,22.13645]
[1776389242972,36.83,74753.15,0.0,-0.24263,0.00012,22.13645]
[1776389243073,36.83,74753.04,0.0,-0.24265,0.00012,22.13721]
[1776389246110,36.83,74749.56,0.0,-0.24307,0.00012,22.15705]
[1776389250441,36.84,74751.58,0.0,-0.24284,0.00012,22.14643]
[1776389252340,36.84,74751.23,0.0,-0.24289,0.00012,22.14856]
[1776389252441,36.84,74750.9,0.0,-0.24291,0.00012,22.14715]
[1776389255022,36.84,74760.05,0.0,-0.24182,0.00012,22.09594]
[1776389259524,36.84,74762.15,0.0,-0.24159,0.00012,22.08522]
[1776389259598,36.84,74761.99,0.0,-0.24162,0.00012,22.08636]
[1776389262150,36.84,74761.82,0.0,-0.24164,0.00012,22.08755]
[1776389262204,36.85,74761.71,0.0,-0.24166,0.00012,22.08841]
[1776389267308,36.85,74759.72,0.0,-0.24192,0.00012,22.10057]
[1776389272678,36.85,74757.55,0.0,-0.24221,0.00012,22.11438]
[1776389278351,36.86,74756.28,0.0,-0.24238,0.00012,22.1224]
[1776389283759,36.86,74755.33,0.0,-0.24252,0.00012,22.12925]
[1776389289800,36.87,74755.79,0.0,-0.24249,0.00012,22.12794]
[1776389294836,36.87,74751.63,0.0,-0.24301,0.00012,22.15238]
[1776389298666,36.87,74751.62,0.0,-0.24302,0.00012,22.15302]
[1776389302964,36.88,74748.11,0.0,-0.24346,0.00012,22.17346]
[1776389304392,36.88,74751.9,0.0,-0.24301,0.00012,22.15234]
[1776389306370,36.88,74751.62,0.0,-0.24305,0.00012,22.15428]
[1776389306383,36.88,74752.74,0.0,-0.24292,0.00012,22.14839]
[1776389312200,36.88,74754.11,0.0,-0.24276,0.00012,22.13831]
[1776389317220,36.89,74760.05,0.0,-0.24207,0.00012,22.10582]
[1776389323036,36.89,74752.82,0.0,-0.24297,0.00012,22.14817]
[1776389328071,36.9,74754.97,0.0,-0.24273,0.00012,22.13722]
[1776389333110,36.9,74754.41,0.0,-0.24282,0.00012,22.14126]
[1776389339154,36.91,74749.59,0.0,-0.24342,0.00012,22.16974]
[1776389341342,36.91,74749.25,0.0,-0.24347,0.00012,22.17183]
[1776389341411,36.91,74749.25,0.0,-0.24347,0.00012,22.17183]
[1776389341401,36.91,74750.09,0.0,-0.24337,0.00012,22.1673]
[1776389342224,36.91,74750.09,0.0,-0.24337,0.00012,22.1673]
[1776389342278,36.91,74745.15,0.0,-0.24397,0.00012,22.19516]
[1776389348323,36.91,74739.75,0.0,-0.24463,0.00012,22.22603]
[1776389353496,36.91,74742.15,0.0,-0.24435,0.00012,22.21307]
[1776389359296,36.91,74745.91,0.0,-0.24392,0.00012,22.1928]
[1776389361024,36.91,74745.91,0.0,-0.24392,0.00012,22.1928]
[1776389362651,36.92,74748.03,0.0,-0.24367,0.00012,22.1812]
[1776389363324,36.92,74749.49,0.0,-0.24349,0.00012,22.17312]
[1776389368359,36.92,74751.02,0.0,-0.24332,0.00012,22.16519]
[1776389373394,36.92,74755.59,0.0,-0.24277,0.00012,22.13689]
[1776389378395,36.92,74754.66,0.0,-0.24289,0.00012,22.1428]
[1776389380974,36.93,74754.53,0.0,-0.24292,0.00012,22.14401]
[1776389384136,36.93,74749.58,0.0,-0.24352,0.00012,22.17233]
[1776389389506,36.93,74753.44,0.0,-0.24308,0.00012,22.15155]
[1776389394541,36.93,74751.87,0.0,-0.24328,0.00012,22.16108]
[1776389399627,36.93,74759.89,0.0,-0.24233,0.00012,22.11663]
[1776389405618,36.94,74754.95,0.0,-0.24295,0.00012,22.14585]
[1776389410687,36.94,74751.99,0.0,-0.24332,0.00012,22.16309]
[1776389411467,36.94,74751.99,0.0,-0.24332,0.00012,22.16309]
[1776389411529,36.94,74751.26,0.0,-0.24342,0.00012,22.16749]
[1776389416695,36.95,74743.08,0.0,-0.24441,0.00012,22.21381]
[1776389419021,36.95,74746.28,0.0,-0.24403,0.00012,22.19614]
[1776389419082,36.95,74746.28,0.0,-0.24403,0.00012,22.19614]
[1776389419115,36.95,74748.27,0.0,-0.24379,0.00012,22.18502]
[1776389420364,36.95,74748.27,0.0,-0.24379,0.00012,22.18502]
[1776389421283,36.95,74748.19,0.0,-0.2438,0.00012,22.18559]
[1776389421650,36.95,74745.44,0.0,-0.24414,0.00012,22.2011]
[1776389422309,36.95,74744.21,0.0,-0.24429,0.00012,22.2081]
[1776389428438,36.95,74744.26,0.0,-0.24429,0.00012,22.20815]
[1776389431029,36.95,74744.3,0.0,-0.24429,0.00012,22.20845]
[1776389431430,36.95,74742.24,0.0,-0.24452,0.00012,22.21663]
[1776389436840,36.95,74736.67,0.0,-0.2452,0.00012,22.24803]
[1776389439645,36.95,74737.02,0.0,-0.24516,0.00012,22.24612]
[1776389439660,36.95,74737.02,0.0,-0.24516,0.00012,22.24612]
[1776389439784,36.95,74737.02,0.0,-0.24516,0.00012,22.24612]
[1776389442548,36.95,74731.2,0.0,-0.24586,0.00012,22.27856]
[1776389442949,36.95,74722.98,0.0,-0.24685,0.00012,22.32419]
[1776389443232,36.95,74722.98,0.0,-0.24685,0.00012,22.32419]
[1776389444033,36.95,74723.75,0.0,-0.24675,0.00012,22.31985]
[1776389444125,36.95,74724.51,0.0,-0.24666,0.00012,22.31554]
[1776389446046,36.95,74724.51,0.0,-0.24666,0.00012,22.31554]
[1776389446134,36.95,74725.79,0.0,-0.2465,0.00012,22.30827]
[1776389448463,36.95,74725.79,0.0,-0.2465,0.00012,22.30818]
[1776389449260,36.95,74727.4,0.0,-0.2463,0.00012,22.29915]
[1776389450117,36.95,74728.98,0.0,-0.24611,0.00012,22.29028]
[1776389455972,36.95,74734.24,0.0,-0.24547,0.00012,22.26041]
[1776389461007,36.95,74737.82,0.0,-0.24503,0.00012,22.24002]
[1776389463511,36.95,74749.08,0.0,-0.24367,0.00012,22.17696]
[1776389465009,36.95,74749.04,0.0,-0.24367,0.00012,22.17715]
[1776389465817,36.95,74748.95,0.0,-0.24368,0.00012,22.17763]
[1776389465992,36.95,74748.95,0.0,-0.24368,0.00012,22.17763]
[1776389466044,36.95,74748.95,0.0,-0.24368,0.00012,22.17763]
[1776389466384,36.95,74748.95,0.0,-0.24368,0.00012,22.17763]
[1776389466395,36.95,74748.95,0.0,-0.24368,0.00012,22.17763]
[1776389466421,36.95,74748.95,0.0,-0.24368,0.00012,22.17763]
[1776389466427,36.95,74748.95,0.0,-0.24368,0.00012,22.17763]
[1776389466485,36.95,74748.85,0.0,-0.2437,0.00012,22.17816]
[1776389466863,36.95,74748.85,0.0,-0.2437,0.00012,22.17816]
[1776389467783,36.95,74748.85,0.0,-0.2437,0.00012,22.17813]
[1776389469308,36.95,74765.99,0.0,-0.24164,0.00012,22.08196]
[1776389474372,36.95,74765.22,0.0,-0.24174,0.00012,22.08663]
[1776389479729,36.95,74764.36,0.0,-0.24186,0.00012,22.09202]
[1776389479741,36.95,74764.36,0.0,-0.24186,0.00012,22.09202]
[1776389480381,36.95,74766.12,0.0,-0.24165,0.00012,22.08224]
[1776389481029,36.95,74766.12,0.0,-0.24165,0.00012,22.08224]
[1776389481249,36.95,74766.12,0.0,-0.24165,0.00012,22.08224]
[1776389481737,36.95,74761.7,0.0,-0.24218,0.00012,22.1072]
[1776389482317,36.95,74761.7,0.0,-0.24218,0.00012,22.1072]
[1776389482491,36.95,74759.82,0.0,-0.24241,0.00012,22.11789]
[1776389488200,36.95,74758.27,0.0,-0.2426,0.00012,22.12703]
[1776389492042,36.95,74757.51,0.0,-0.24267,0.00012,22.1281]
[1776389492447,36.95,74754.02,0.0,-0.24309,0.00012,22.14775]
[1776389493330,36.95,74754.02,0.0,-0.24309,0.00012,22.14775]
[1776389493341,36.95,74754.02,0.0,-0.24309,0.00012,22.14775]
[1776389493419,36.95,74754.02,0.0,-0.24309,0.00012,22.14775]
[1776389493427,36.95,74754.02,0.0,-0.24309,0.00012,22.14775]
[1776389493631,36.95,74751.12,0.0,-0.24344,0.00012,22.16408]
[1776389494356,36.95,74751.12,0.0,-0.24344,0.00012,22.16408]
[1776389494458,36.95,74740.54,0.0,-0.24471,0.00012,22.22327]
[1776389495183,36.95,74740.54,0.0,-0.24471,0.00012,22.22327]
[1776389495558,36.95,74740.54,0.0,-0.24471,0.00012,22.22327]
[1776389496036,36.95,74737.75,0.0,-0.24505,0.00012,22.23887]
[1776389496048,36.95,74737.75,0.0,-0.24505,0.00012,22.23887]
[1776389496256,36.95,74737.75,0.0,-0.24505,0.00012,22.23887]
[1776389501292,36.95,74738.89,0.0,-0.24491,0.00012,22.2324]
[1776389506175,36.95,74743.16,0.0,-0.2444,0.00012,22.20861]
[1776389506564,36.95,74743.16,0.0,-0.2444,0.00012,22.20861]
[1776389506665,36.95,74746.36,0.0,-0.24402,0.00012,22.1908]
[1776389508202,36.95,74746.36,0.0,-0.24402,0.00012,22.1908]
[1776389508345,36.95,74746.23,0.0,-0.24403,0.00012,22.19157]
[1776389513380,36.95,74739.89,0.0,-0.2448,0.00012,22.22709]
[1776389518415,36.95,74739.5,0.0,-0.24484,0.00012,22.22927]
[1776389519639,36.95,74739.5,0.0,-0.24484,0.00012,22.22927]
[1776389519727,36.95,74738.73,0.0,-0.24494,0.00012,22.23356]
[1776389521634,36.95,74728.64,0.0,-0.24615,0.00012,22.28972]
[1776389523567,36.95,74728.64,0.0,-0.24615,0.00012,22.28969]
[1776389524559,36.95,74723.61,0.0,-0.24675,0.00012,22.31747]
[1776389524564,36.95,74723.04,0.0,-0.24682,0.00012,22.32064]
[1776389530501,36.96,74716.37,0.0,-0.24764,0.00012,22.35802]
[1776389535536,36.96,74715.89,0.0,-0.2477,0.00012,22.36083]
[1776389540571,36.96,74722.99,0.0,-0.24684,0.00012,22.3216]
[1776389541300,36.96,74722.99,0.0,-0.24684,0.00012,22.3216]
[1776389541488,36.96,74722.99,0.0,-0.24684,0.00012,22.3216]
[1776389541527,36.96,74722.99,0.0,-0.24684,0.00012,22.3216]
[1776389541578,36.96,74723.97,0.0,-0.24673,0.00012,22.31621]
[1776389542844,36.96,74724.63,0.0,-0.24665,0.00012,22.3126]
[1776389542903,36.96,74724.63,0.0,-0.24665,0.00012,22.3126]
[1776389543335,36.96,74724.63,0.0,-0.24665,0.00012,22.3126]
[1776389543360,36.96,74724.63,0.0,-0.24665,0.00012,22.3126]
[1776389543591,36.96,74727.63,0.0,-0.24629,0.00012,22.29599]
[1776389546557,36.96,74734.54,0.0,-0.24546,0.00012,22.25771]
[1776389546734,36.96,74735.2,0.0,-0.24538,0.00012,22.25404]
[1776389546877,36.96,74735.2,0.0,-0.24538,0.00012,22.25404]
[1776389547620,36.96,74736.18,0.0,-0.24526,0.00012,22.2486]
[1776389550189,36.96,74737.33,0.0,-0.24512,0.00012,22.24234]
[1776389552268,36.96,74743.82,0.0,-0.24433,0.00012,22.20287]
[1776389557287,36.96,74747.45,0.0,-0.24391,0.00012,22.18339]
[1776389559603,36.96,74747.75,0.0,-0.24388,0.00012,22.18197]
[1776389559904,36.96,74748.07,0.0,-0.24384,0.00012,22.18031]
[1776389560389,36.96,74748.07,0.0,-0.24384,0.00012,22.18031]
[1776389560609,36.96,74748.07,0.0,-0.24384,0.00012,22.18031]
[1776389560717,36.96,74748.18,0.0,-0.24383,0.00012,22.1797]
[1776389561026,36.96,74748.18,0.0,-0.24383,0.00012,22.1797]
[1776389561721,36.96,74728.29,0.0,-0.24622,0.00012,22.2907]
[1776389562727,36.96,74715.48,0.0,-0.24777,0.00012,22.36167]
[1776389563321,36.96,74715.48,0.0,-0.24777,0.00012,22.36167]
[1776389563734,36.96,74711.91,0.0,-0.2482,0.00012,22.38134]
[1776389567286,36.96,74711.17,0.0,-0.24829,0.00012,22.38529]
[1776389567345,36.96,74711.17,0.0,-0.24829,0.00012,22.38529]
[1776389567388,36.96,74711.05,0.0,-0.2483,0.00012,22.38589]
[1776389572624,36.96,74715.41,0.0,-0.24777,0.00012,22.3616]
[1776389573241,36.96,74716.43,0.0,-0.24764,0.00012,22.3559]
[1776389573411,36.96,74716.43,0.0,-0.24764,0.00012,22.3559]
[1776389574094,36.96,74715.98,0.0,-0.2477,0.00012,22.35837]
[1776389577449,36.96,74715.01,0.0,-0.24781,0.00012,22.3637]
[1776389577550,36.96,74713.6,0.0,-0.24798,0.00012,22.37148]
[1776389578402,36.96,74713.6,0.0,-0.24798,0.00012,22.37148]
[1776389579470,36.96,74713.46,0.0,-0.248,0.00012,22.37222]
[1776389579476,36.96,74712.07,0.0,-0.24817,0.00012,22.37988]
[1776389581510,36.96,74712.07,0.0,-0.24817,0.00012,22.37984]
[1776389581537,36.96,74712.07,0.0,-0.24817,0.00012,22.37984]
[1776389581605,36.96,74709.68,0.0,-0.24846,0.00012,22.39299]
[1776389583098,36.96,74709.68,0.0,-0.24845,0.00012,22.39294]
[1776389588909,36.96,74710.79,0.0,-0.24831,0.00012,22.38654]
[1776389591974,36.96,74708.38,0.0,-0.2486,0.00012,22.39972]
[1776389593276,36.96,74708.15,0.0,-0.24863,0.00012,22.40099]
[1776389597421,36.96,74709.78,0.0,-0.24843,0.00012,22.39178]
[1776389597543,36.96,74709.78,0.0,-0.24843,0.00012,22.39178]
[1776389600732,36.96,74707.1,0.0,-0.24875,0.00012,22.40644]
[1776389601406,36.96,74706.33,0.0,-0.24884,0.00012,22.41056]
[1776389607037,36.96,74709.78,0.0,-0.24842,0.00012,22.39127]
[1776389609093,36.96,74722.44,0.0,-0.24689,0.00012,22.32115]
[1776389614230,36.96,74727.2,0.0,-0.24629,0.00012,22.29134]
[1776389621372,36.96,74733.8,0.0,-0.2455,0.00012,22.25499]
[1776389627177,36.96,74739.97,0.0,-0.24477,0.00012,22.22098]
[1776389632213,36.96,74743.92,0.0,-0.2443,0.00012,22.1993]
[1776389637247,36.96,74745.17,0.0,-0.24416,0.00012,22.19273]
[1776389641380,36.96,74755.95,0.0,-0.24287,0.00012,22.13277]
[1776389645121,36.96,74758.72,0.0,-0.24255,0.00012,22.11765]
[1776389645153,36.96,74758.72,0.0,-0.24255,0.00012,22.11765]
[1776389645182,36.96,74758.72,0.0,-0.24255,0.00012,22.11765]
[1776389645549,36.96,74758.72,0.0,-0.24255,0.00012,22.11765]
[1776389645615,36.96,74758.72,0.0,-0.24255,0.00012,22.11765]
[1776389645728,36.96,74758.72,0.0,-0.24255,0.00012,22.11765]
[1776389645731,36.96,74758.72,0.0,-0.24255,0.00012,22.11765]
[1776389645734,36.96,74759.18,0.0,-0.2425,0.00012,22.11522]
[1776389647260,36.97,74759.18,0.0,-0.2425,0.00012,22.11537]
[1776389648069,36.97,74763.25,0.0,-0.24202,0.00012,22.09268]
[1776389648426,36.97,74764.89,0.0,-0.24183,0.00012,22.08364]
[1776389649101,36.97,74764.89,0.0,-0.24183,0.00012,22.08364]
[1776389649240,36.97,74764.89,0.0,-0.24183,0.00012,22.08364]
[1776389649299,36.97,74764.89,0.0,-0.24183,0.00012,22.08364]
[1776389650746,36.97,74768.98,0.0,-0.24134,0.00012,22.06082]
[1776389650752,36.97,74768.98,0.0,-0.24134,0.00012,22.06082]
[1776389651562,36.97,74768.87,0.0,-0.24136,0.00012,22.06156]
[1776389656583,36.97,74766.92,0.0,-0.2416,0.00012,22.07291]
[1776389657950,36.97,74765.93,0.0,-0.24172,0.00012,22.07869]
[1776389658778,36.97,74765.93,0.0,-0.24172,0.00012,22.07869]
[1776389658781,36.97,74770.2,0.0,-0.24121,0.00012,22.05479]
[1776389658899,36.97,74770.2,0.0,-0.24121,0.00012,22.05479]
[1776389658971,36.97,74770.2,0.0,-0.24121,0.00012,22.05479]
[1776389659749,36.97,74778.6,0.0,-0.24022,0.00012,22.00757]
[1776389661653,36.97,74778.6,0.0,-0.24022,0.00012,22.00773]
[1776389661709,36.97,74778.6,0.0,-0.24022,0.00012,22.00773]
[1776389661940,36.97,74780.68,0.0,-0.23998,0.00012,21.9962]
[1776389662002,36.97,74780.68,0.0,-0.23998,0.00012,21.9962]
[1776389662013,36.97,74780.68,0.0,-0.23998,0.00012,21.9962]
[1776389662528,36.97,74781.01,0.0,-0.23994,0.00012,21.99456]
[1776389669473,36.98,74786.2,0.0,-0.23935,0.00012,21.96644]
[1776389673170,36.98,74786.62,0.0,-0.23929,0.00012,21.9611]
[1776389673180,36.98,74786.62,0.0,-0.23929,0.00012,21.9611]
[1776389673505,36.98,74787.07,0.0,-0.23924,0.00012,21.95872]
[1776389678538,36.98,74789.18,0.0,-0.239,0.00012,21.94755]
[1776389682171,36.98,74787.81,0.0,-0.23917,0.00012,21.95577]
[1776389682227,36.98,74787.81,0.0,-0.23917,0.00012,21.95577]
[1776389682253,36.98,74787.81,0.0,-0.23917,0.00012,21.95577]
[1776389682283,36.98,74787.81,0.0,-0.23917,0.00012,21.95577]
[1776389682312,36.98,74787.81,0.0,-0.23917,0.00012,21.95577]
[1776389682483,36.98,74787.81,0.0,-0.23917,0.00012,21.95577]
[1776389682512,36.98,74787.81,0.0,-0.23917,0.00012,21.95577]
[1776389682542,36.98,74787.81,0.0,-0.23917,0.00012,21.95577]
[1776389682572,36.98,74787.81,0.0,-0.23917,0.00012,21.95577]
[1776389682602,36.98,74787.81,0.0,-0.23917,0.00012,21.95577]
[1776389687718,36.99,74785.76,0.0,-0.23943,0.00012,21.96815]
[1776389692677,36.99,74786.61,0.0,-0.23935,0.00012,21.96428]
[1776389692818,36.99,74786.28,0.0,-0.23939,0.00012,21.96614]
[1776389695977,36.99,74781.2,0.0,-0.24,0.00012,21.99533]
[1776389696773,36.99,74771.18,0.0,-0.2412,0.00012,22.05198]
[1776389697622,36.99,74771.18,0.0,-0.2412,0.00012,22.05198]
[1776389697684,36.99,74771.18,0.0,-0.2412,0.00012,22.05198]
[1776389697695,36.99,74771.18,0.0,-0.2412,0.00012,22.05198]
[1776389697995,36.99,74773.86,0.0,-0.24088,0.00012,22.03702]
[1776389698071,36.99,74773.86,0.0,-0.24088,0.00012,22.03702]
[1776389702293,36.99,74771.36,0.0,-0.24119,0.00012,22.05137]
[1776389702754,36.99,74773.53,0.0,-0.24093,0.00012,22.03924]
[1776389705731,37.0,74783.07,0.0,-0.2398,0.00012,21.98578]
[1776389710766,37.0,74779.43,0.0,-0.24025,0.00012,22.00716]
[1776389711531,37.0,74779.43,0.0,-0.24025,0.00012,22.00716]
[1776389711688,37.0,74779.43,0.0,-0.24025,0.00012,22.00716]
[1776389711848,37.0,74779.43,0.0,-0.24025,0.00012,22.00716]
[1776389712233,37.0,74786.01,0.0,-0.23947,0.00012,21.9702]
[1776389713868,37.0,74786.01,0.0,-0.23948,0.00012,21.9704]
[1776389716609,37.0,74787.3,0.0,-0.23934,0.00012,21.96374]
[1776389716633,37.0,74787.3,0.0,-0.23934,0.00012,21.96374]
[1776389716808,37.0,74786.26,0.0,-0.23946,0.00012,21.96982]
[1776389721875,37.01,74788.15,0.0,-0.23925,0.00012,21.95994]
[1776389726879,37.01,74791.84,0.0,-0.23885,0.00012,21.94056]
[1776389731914,37.01,74792.39,0.0,-0.23878,0.00012,21.93509]
[1776389737353,37.02,74792.52,0.0,-0.23878,0.00012,21.9352]
[1776389737441,37.02,74792.52,0.0,-0.23878,0.00012,21.9352]
[1776389737520,37.02,74792.81,0.0,-0.23875,0.00012,21.93378]
[1776389738267,37.02,74792.81,0.0,-0.23875,0.00012,21.93378]
[1776389738281,37.02,74792.81,0.0,-0.23875,0.00012,21.93378]
[1776389738520,37.02,74788.63,0.0,-0.23925,0.00012,21.95761]
[1776389744876,37.02,74786.05,0.0,-0.23958,0.00012,21.97303]
[1776389751047,37.03,74784.16,0.0,-0.23982,0.00012,21.98497]
[1776389752183,37.03,74784.16,0.0,-0.23982,0.00012,21.98497]
[1776389752358,37.03,74784.16,0.0,-0.23982,0.00012,21.98497]
[1776389752416,37.03,74784.16,0.0,-0.23982,0.00012,21.98497]
[1776389752503,37.03,74784.16,0.0,-0.23982,0.00012,21.98497]
[1776389752509,37.03,74784.16,0.0,-0.23982,0.00012,21.98497]
[1776389752599,37.03,74790.61,0.0,-0.23906,0.00012,21.94877]
[1776389758096,37.03,74791.26,0.0,-0.23901,0.00012,21.94635]
[1776389760022,37.03,74791.61,0.0,-0.23897,0.00012,21.94457]
[1776389760080,37.03,74791.61,0.0,-0.23897,0.00012,21.94457]
[1776389760088,37.03,74791.61,0.0,-0.23897,0.00012,21.94457]
[1776389760668,37.03,74791.46,0.0,-0.239,0.00012,21.9456]
[1776389764506,37.03,74789.08,0.0,-0.23929,0.00012,21.95957]
[1776389764609,37.03,74789.08,0.0,-0.23929,0.00012,21.95957]
[1776389764710,37.04,74787.74,0.0,-0.23945,0.00012,21.96729]
[1776389766793,37.04,74787.74,0.0,-0.23945,0.00012,21.96745]
[1776389769946,37.04,74780.05,0.0,-0.24037,0.00012,22.01116]
[1776389770038,37.04,74780.05,0.0,-0.24038,0.00012,22.01127]
[1776389770870,37.04,74780.05,0.0,-0.24038,0.00012,22.01127]
[1776389770939,37.04,74779.89,0.0,-0.2404,0.00012,22.01239]
[1776389772538,37.04,74779.89,0.0,-0.2404,0.00012,22.01239]
[1776389772656,37.04,74779.89,0.0,-0.2404,0.00012,22.01239]
[1776389772771,37.04,74779.89,0.0,-0.2404,0.00012,22.01239]
[1776389772891,37.04,74779.89,0.0,-0.2404,0.00012,22.01239]
[1776389772906,37.04,74779.89,0.0,-0.2404,0.00012,22.01239]
[1776389773240,37.04,74781.86,0.0,-0.24017,0.00012,22.00157]
[1776389778246,37.04,74782.27,0.0,-0.24014,0.00012,21.99998]
[1776389783281,37.04,74782.41,0.0,-0.24013,0.00012,21.99993]
[1776389788316,37.05,74781.77,0.0,-0.24023,0.00012,22.00427]
[1776389793691,37.05,74780.99,0.0,-0.24031,0.00012,22.00579]
[1776389795249,37.05,74785.46,0.0,-0.23978,0.00012,21.98094]
[1776389795302,37.05,74785.46,0.0,-0.23978,0.00012,21.98094]
[1776389795336,37.05,74785.46,0.0,-0.23978,0.00012,21.98094]
[1776389795448,37.05,74785.46,0.0,-0.23978,0.00012,21.98094]
[1776389795459,37.05,74785.46,0.0,-0.23978,0.00012,21.98094]
[1776389795477,37.05,74785.46,0.0,-0.23978,0.00012,21.98094]
[1776389795905,37.05,74788.6,0.0,-0.23941,0.00012,21.96342]
[1776389801295,37.05,74789.06,0.0,-0.23938,0.00012,21.9618]
[1776389806519,37.06,74790.5,0.0,-0.23923,0.00012,21.95452]
[1776389809591,37.06,74785.45,0.0,-0.23983,0.00012,21.98343]
[1776389809667,37.06,74785.45,0.0,-0.23983,0.00012,21.98343]
[1776389809767,37.06,74784.17,0.0,-0.23999,0.00012,21.99077]
[1776389814821,37.06,74779.76,0.0,-0.24052,0.00012,22.01606]
[1776389818492,37.06,74768.72,0.0,-0.24184,0.00012,22.07846]
[1776389824575,37.06,74763.61,0.0,-0.24246,0.00012,22.10744]
[1776389829583,37.07,74758.53,0.0,-0.24307,0.00012,22.13625]
[1776389830087,37.07,74754.01,0.0,-0.24361,0.00012,22.16148]
[1776389831216,37.07,74753.23,0.0,-0.24371,0.00012,22.16595]
[1776389835850,37.07,74752.51,0.0,-0.2438,0.00012,22.17031]
[1776389836458,37.07,74751.83,0.0,-0.24388,0.00012,22.17418]
[1776389836660,37.07,74751.83,0.0,-0.24389,0.00012,22.17426]
[1776389837667,37.07,74764.12,0.0,-0.24242,0.00012,22.1057]
[1776389840688,37.07,74775.75,0.0,-0.24104,0.00012,22.0408]
[1776389845723,37.07,74777.63,0.0,-0.24083,0.00012,22.03096]
[1776389846105,37.07,74777.63,0.0,-0.24083,0.00012,22.03096]
[1776389846236,37.07,74777.63,0.0,-0.24083,0.00012,22.03096]
[1776389851766,37.07,74778.06,0.0,-0.24077,0.00012,22.02585]
[1776389854427,37.08,74779.33,0.0,-0.24063,0.00012,22.01898]
[1776389857596,37.08,74786.97,0.0,-0.23973,0.00012,21.9764]
[1776389857876,37.08,74789.07,0.0,-0.23948,0.00012,21.96473]
[1776389863837,37.08,74790.09,0.0,-0.23938,0.00012,21.95989]
[1776389863938,37.08,74789.52,0.0,-0.23945,0.00012,21.96327]
[1776389871916,37.09,74787.11,0.0,-0.23976,0.00012,21.97804]
[1776389876951,37.09,74787.21,0.0,-0.23977,0.00012,21.97826]
[1776389881986,37.09,74787.77,0.0,-0.23972,0.00012,21.97592]
[1776389884088,37.09,74790.0,0.0,-0.23946,0.00012,21.96369]
[1776389885011,37.09,74792.1,0.0,-0.23921,0.00012,21.95203]
[1776389886014,37.09,74803.53,0.0,-0.23787,0.00012,21.88768]
[1776389891049,37.1,74806.02,0.0,-0.2376,0.00012,21.875]
[1776389894065,37.1,74806.35,0.0,-0.23757,0.00012,21.87359]
[1776389894242,37.1,74806.44,0.0,-0.23757,0.00012,21.87331]
[1776389895097,37.1,74811.0,0.0,-0.23703,0.00012,21.84772]
[1776389896935,37.1,74811.0,0.0,-0.23704,0.00012,21.84797]
[1776389896988,37.1,74811.0,0.0,-0.23704,0.00012,21.84797]
[1776389897096,37.1,74812.09,0.0,-0.23692,0.00012,21.84204]
[1776389902132,37.11,74814.04,0.0,-0.23671,0.00012,21.83227]
[1776389903296,37.11,74814.04,0.0,-0.23671,0.00012,21.83227]
[1776389905272,37.11,74814.02,0.0,-0.23672,0.00012,21.83289]
[1776389907137,37.11,74813.0,0.0,-0.23685,0.00012,21.83914]
[1776389907238,37.11,74813.28,0.0,-0.23683,0.00012,21.83779]
[1776389913070,37.11,74813.75,0.0,-0.23677,0.00012,21.83257]
[1776389918504,37.12,74814.48,0.0,-0.23671,0.00012,21.82974]
[1776389924796,37.12,74814.86,0.0,-0.23668,0.00012,21.82881]
[1776389924819,37.12,74814.86,0.0,-0.23668,0.00012,21.82881]
[1776389924942,37.12,74814.86,0.0,-0.23668,0.00012,21.82881]
[1776389925013,37.12,74818.13,0.0,-0.2363,0.00012,21.81047]
[1776389925439,37.12,74818.13,0.0,-0.2363,0.00012,21.81047]
[1776389925840,37.12,74818.13,0.0,-0.2363,0.00012,21.81047]
[1776389925938,37.13,74819.06,0.0,-0.2362,0.00012,21.80541]
[1776389927215,37.13,74822.12,0.0,-0.23585,0.00012,21.78824]
[1776389927317,37.13,74822.22,0.0,-0.23584,0.00012,21.78789]
[1776389928314,37.13,74822.22,0.0,-0.23584,0.00012,21.78789]
[1776389933557,37.13,74823.61,0.0,-0.2357,0.00012,21.78133]
[1776389939083,37.13,74824.48,0.0,-0.23562,0.00012,21.7774]
[1776389939711,37.14,74824.99,0.0,-0.23557,0.00012,21.77509]
[1776389939809,37.14,74822.79,0.0,-0.23583,0.00012,21.78758]
[1776389945438,37.14,74822.39,0.0,-0.23591,0.00012,21.79153]
[1776389950755,37.15,74822.67,0.0,-0.2359,0.00012,21.79108]
[1776389952015,37.15,74823.95,0.0,-0.23575,0.00012,21.7841]
[1776389952117,37.15,74824.04,0.0,-0.23575,0.00012,21.78388]
[1776389957526,37.15,74822.77,0.0,-0.23593,0.00012,21.79285]
[1776389962561,37.16,74823.22,0.0,-0.23591,0.00012,21.79175]
[1776389968604,37.17,74823.62,0.0,-0.23589,0.00012,21.7912]
[1776389973837,37.17,74824.8,0.0,-0.23576,0.00012,21.78247]
[1776389978387,37.17,74824.2,0.0,-0.23585,0.00012,21.78703]
[1776389978928,37.18,74823.2,0.0,-0.23598,0.00012,21.79298]
[1776389984715,37.18,74820.77,0.0,-0.23629,0.00012,21.80834]
[1776389992772,37.19,74821.27,0.0,-0.23627,0.00012,21.8075]
[1776389997806,37.19,74821.6,0.0,-0.23626,0.00012,21.80684]
[1776390004048,37.2,74822.36,0.0,-0.2362,0.00012,21.80397]
[1776390010807,37.2,74822.64,0.0,-0.23618,0.00012,21.80333]
[1776390013738,37.2,74823.28,0.0,-0.23613,0.00012,21.80064]
[1776390013793,37.2,74823.28,0.0,-0.23613,0.00012,21.80064]
[1776390014119,37.21,74825.3,0.0,-0.2359,0.00012,21.78963]
[1776390014251,37.21,74825.3,0.0,-0.2359,0.00012,21.78963]
[1776390016642,37.21,74827.73,0.0,-0.23562,0.00012,21.77624]
[1776390016732,37.21,74827.73,0.0,-0.23562,0.00012,21.77624]
[1776390016736,37.21,74827.73,0.0,-0.23562,0.00012,21.77624]
[1776390017064,37.21,74827.73,0.0,-0.23562,0.00012,21.77624]
[1776390017108,37.21,74827.73,0.0,-0.23562,0.00012,21.77624]
[1776390017192,37.21,74842.77,0.0,-0.23387,0.00012,21.69103]
[1776390017473,37.21,74842.77,0.0,-0.23387,0.00012,21.69103]
[1776390017746,37.21,74842.77,0.0,-0.23387,0.00012,21.69103]
[1776390017973,37.21,74842.77,0.0,-0.23387,0.00012,21.69103]
[1776390018038,37.21,74842.77,0.0,-0.23387,0.00012,21.69103]
[1776390018157,37.21,74850.52,0.0,-0.23298,0.00012,21.64709]
[1776390019016,37.21,74850.52,0.0,-0.23298,0.00012,21.64709]
[1776390019746,37.21,74850.27,0.0,-0.233,0.00012,21.64824]
[1776390019791,37.21,74850.27,0.0,-0.233,0.00012,21.64824]
[1776390019821,37.21,74850.27,0.0,-0.233,0.00012,21.64824]
[1776390019883,37.21,74850.27,0.0,-0.233,0.00012,21.64824]
[1776390020626,37.21,74849.28,0.0,-0.23311,0.00012,21.65366]
[1776390020683,37.21,74849.28,0.0,-0.23311,0.00012,21.65366]
[1776390021532,37.21,74849.28,0.0,-0.23311,0.00012,21.65344]
[1776390021611,37.21,74849.28,0.0,-0.23311,0.00012,21.65344]
[1776390022141,37.2,74844.72,0.0,-0.23363,0.00012,21.67921]
[1776390022475,37.2,74844.72,0.0,-0.23363,0.00012,21.67921]
[1776390023492,37.2,74843.21,0.0,-0.2338,0.00012,21.68758]
[1776390025623,37.2,74842.63,0.0,-0.23387,0.00012,21.69075]
[1776390025779,37.2,74842.63,0.0,-0.23387,0.00012,21.69075]
[1776390026007,37.2,74841.67,0.0,-0.23398,0.00012,21.69609]
[1776390027011,37.2,74831.69,0.0,-0.23514,0.00012,21.75268]
[1776390027260,37.2,74831.69,0.0,-0.23514,0.00012,21.75268]
[1776390027527,37.2,74831.69,0.0,-0.23514,0.00012,21.75268]
[1776390027936,37.2,74831.69,0.0,-0.23514,0.00012,21.75268]
[1776390028024,37.2,74831.69,0.0,-0.23514,0.00012,21.75268]
[1776390028032,37.2,74827.96,0.0,-0.23557,0.00012,21.77365]
[1776390029467,37.2,74826.89,0.0,-0.23569,0.00012,21.7793]
[1776390029545,37.2,74826.89,0.0,-0.23569,0.00012,21.7793]
[1776390030049,37.2,74826.89,0.0,-0.23569,0.00012,21.7793]
[1776390031513,37.2,74826.57,0.0,-0.2357,0.00012,21.77744]
[1776390032017,37.2,74826.22,0.0,-0.23574,0.00012,21.77921]
[1776390037232,37.2,74825.28,0.0,-0.23583,0.00012,21.78369]
[1776390048162,37.19,74826.97,0.0,-0.23559,0.00012,21.77178]
[1776390052729,37.19,74823.71,0.0,-0.23595,0.00012,21.78957]
[1776390052790,37.19,74823.71,0.0,-0.23595,0.00012,21.78957]
[1776390052900,37.19,74823.71,0.0,-0.23595,0.00012,21.78957]
[1776390052987,37.19,74823.71,0.0,-0.23595,0.00012,21.78957]
[1776390053197,37.18,74822.34,0.0,-0.23611,0.00012,21.79715]
[1776390059239,37.19,74819.54,0.0,-0.23647,0.00012,21.81483]
[1776390061588,37.19,74820.05,0.0,-0.23642,0.00012,21.81219]
[1776390062712,37.19,74819.76,0.0,-0.23646,0.00012,21.81431]
[1776390062770,37.19,74819.76,0.0,-0.23646,0.00012,21.81431]
[1776390064131,37.19,74818.87,0.0,-0.23657,0.00012,21.81935]
[1776390064274,37.2,74815.82,0.0,-0.23693,0.00012,21.83708]
[1776390066170,37.2,74809.89,0.0,-0.23763,0.00012,21.87057]
[1776390066243,37.2,74809.89,0.0,-0.23763,0.00012,21.87057]
[1776390066294,37.2,74809.19,0.0,-0.23772,0.00012,21.87474]
[1776390068313,37.2,74800.72,0.0,-0.23872,0.00012,21.92267]
[1776390068558,37.2,74795.58,0.0,-0.23933,0.00012,21.95186]
[1776390069310,37.2,74793.97,0.0,-0.23952,0.00012,21.96103]
[1776390071603,37.2,74793.32,0.0,-0.2396,0.00012,21.96492]
[1776390071663,37.2,74793.32,0.0,-0.2396,0.00012,21.96492]
[1776390077317,37.2,74788.02,0.0,-0.24024,0.00012,21.99509]
[1776390080158,37.2,74789.43,0.0,-0.24008,0.00012,21.98754]
[1776390081882,37.2,74792.41,0.0,-0.23973,0.00012,21.97097]
[1776390083506,37.2,74786.53,0.0,-0.24043,0.00012,22.00433]
[1776390085377,37.2,74779.78,0.0,-0.24124,0.00012,22.04233]
[1776390085451,37.2,74779.78,0.0,-0.24124,0.00012,22.04233]
[1776390085649,37.2,74779.78,0.0,-0.24124,0.00012,22.04233]
[1776390085779,37.21,74775.39,0.0,-0.24176,0.00012,22.06694]
[1776390086826,37.21,74775.39,0.0,-0.24176,0.00012,22.06694]
[1776390087992,37.21,74768.81,0.0,-0.24254,0.00012,22.1037]
[1776390088098,37.21,74768.81,0.0,-0.24254,0.00012,22.1037]
[1776390088198,37.21,74765.48,0.0,-0.24294,0.00012,22.12229]
[1776390088823,37.21,74765.48,0.0,-0.24294,0.00012,22.12229]
[1776390088854,37.21,74765.48,0.0,-0.24294,0.00012,22.12229]
[1776390088992,37.21,74765.48,0.0,-0.24294,0.00012,22.12229]
[1776390089093,37.21,74762.78,0.0,-0.24326,0.00012,22.13733]
[1776390089599,37.21,74762.78,0.0,-0.24326,0.00012,22.13733]
[1776390090136,37.21,74762.78,0.0,-0.24326,0.00012,22.13733]
[1776390090146,37.21,74762.78,0.0,-0.24326,0.00012,22.13733]
[1776390090156,37.21,74762.78,0.0,-0.24326,0.00012,22.13733]
[1776390090214,37.21,74756.95,0.0,-0.24396,0.00012,22.16972]
[1776390092104,37.21,74756.95,0.0,-0.24395,0.00012,22.16969]
[1776390092155,37.21,74756.95,0.0,-0.24395,0.00012,22.16969]
[1776390092218,37.21,74756.95,0.0,-0.24395,0.00012,22.16969]
[1776390092319,37.21,74755.26,0.0,-0.24413,0.00012,22.17555]
[1776390092626,37.21,74755.26,0.0,-0.24413,0.00012,22.17555]
[1776390092706,37.21,74752.2,0.0,-0.2445,0.00012,22.19252]
[1776390093424,37.21,74752.2,0.0,-0.2445,0.00012,22.19252]
[1776390094686,37.2,74751.86,0.0,-0.24454,0.00012,22.19427]
[1776390094987,37.2,74751.33,0.0,-0.2446,0.00012,22.19721]
[1776390097667,37.2,74747.35,0.0,-0.24507,0.00012,22.21904]
[1776390097796,37.2,74747.35,0.0,-0.24507,0.00012,22.21904]
[1776390098357,37.2,74747.35,0.0,-0.24507,0.00012,22.21904]
[1776390098381,37.2,74746.46,0.0,-0.24518,0.00012,22.22396]
[1776390098602,37.2,74746.46,0.0,-0.24518,0.00012,22.22396]
[1776390098634,37.2,74733.28,0.0,-0.24675,0.00012,22.29664]
[1776390099392,37.2,74733.28,0.0,-0.24675,0.00012,22.29664]
[1776390099488,37.2,74733.28,0.0,-0.24675,0.00012,22.29664]
[1776390099628,37.2,74733.28,0.0,-0.24675,0.00012,22.29664]
[1776390099910,37.2,74729.97,0.0,-0.24715,0.00012,22.31476]
[1776390100572,37.2,74729.97,0.0,-0.24715,0.00012,22.31476]
[1776390100637,37.2,74729.97,0.0,-0.24715,0.00012,22.31476]
[1776390100834,37.2,74729.97,0.0,-0.24715,0.00012,22.31476]
[1776390101616,37.2,74724.98,0.0,-0.24775,0.00012,22.34202]
[1776390101658,37.2,74724.98,0.0,-0.24775,0.00012,22.34202]
[1776390101842,37.2,74724.98,0.0,-0.24775,0.00012,22.34202]
[1776390101944,37.2,74720.64,0.0,-0.24826,0.00012,22.36564]
[1776390102885,37.2,74720.64,0.0,-0.24826,0.00012,22.36564]
[1776390102893,37.2,74720.64,0.0,-0.24826,0.00012,22.36564]
[1776390103184,37.2,74718.54,0.0,-0.24851,0.00012,22.37692]
[1776390108940,37.2,74718.88,0.0,-0.24844,0.00012,22.37363]
[1776390112820,37.19,74721.82,0.0,-0.24808,0.00012,22.35704]
[1776390113460,37.19,74721.31,0.0,-0.24814,0.00012,22.35973]
[1776390115016,37.19,74721.31,0.0,-0.24813,0.00012,22.35963]
[1776390115657,37.19,74715.27,0.0,-0.24886,0.00012,22.39265]
[1776390115800,37.19,74715.27,0.0,-0.24886,0.00012,22.39265]
[1776390116186,37.19,74715.27,0.0,-0.24886,0.00012,22.39265]
[1776390116282,37.19,74703.09,0.0,-0.25033,0.00012,22.45912]
[1776390116384,37.19,74703.09,0.0,-0.25033,0.00012,22.45912]
[1776390116615,37.19,74703.09,0.0,-0.25033,0.00012,22.45912]
[1776390119787,37.19,74700.17,0.0,-0.25067,0.00012,22.47445]
[1776390120108,37.19,74700.17,0.0,-0.25067,0.00012,22.47445]
[1776390121772,37.19,74694.19,0.0,-0.25139,0.00012,22.50658]
[1776390122238,37.19,74694.19,0.0,-0.25139,0.00012,22.50658]
[1776390122328,37.19,74680.69,0.0,-0.25302,0.00012,22.57963]
[1776390122438,37.19,74680.69,0.0,-0.25302,0.00012,22.57963]
[1776390123215,37.19,74680.69,0.0,-0.25302,0.00012,22.57963]
[1776390123289,37.19,74680.69,0.0,-0.25302,0.00012,22.57963]
[1776390123349,37.18,74678.19,0.0,-0.25331,0.00012,22.59254]
[1776390125330,37.18,74678.19,0.0,-0.25331,0.00012,22.59254]
[1776390125733,37.18,74678.1,0.0,-0.25331,0.00012,22.59238]
[1776390127408,37.18,74678.14,0.0,-0.2533,0.00012,22.59184]
[1776390128056,37.18,74678.14,0.0,-0.2533,0.00012,22.59184]
[1776390128156,37.18,74682.78,0.0,-0.25273,0.00012,22.56639]
[1776390129319,37.18,74682.78,0.0,-0.25273,0.00012,22.56639]
[1776390129818,37.18,74682.94,0.0,-0.25269,0.00012,22.56491]
[1776390131191,37.18,74682.94,0.0,-0.25269,0.00012,22.56491]
[1776390136581,37.17,74686.7,0.0,-0.2522,0.00012,22.5429]
[1776390138844,37.17,74688.57,0.0,-0.25197,0.00012,22.53224]
[1776390138980,37.17,74688.57,0.0,-0.25197,0.00012,22.53224]
[1776390139030,37.17,74685.44,0.0,-0.25234,0.00012,22.549]
[1776390145068,37.16,74679.25,0.0,-0.25306,0.00012,22.581]
[1776390148916,37.16,74678.64,0.0,-0.25312,0.00012,22.58348]
[1776390148950,37.16,74678.64,0.0,-0.25312,0.00012,22.58348]
[1776390148996,37.16,74678.64,0.0,-0.25312,0.00012,22.58348]
[1776390149058,37.16,74678.64,0.0,-0.25312,0.00012,22.58348]
[1776390149092,37.16,74681.63,0.0,-0.25275,0.00012,22.567]
[1776390155139,37.15,74682.68,0.0,-0.25257,0.00012,22.55643]
[1776390162811,37.15,74684.6,0.0,-0.25231,0.00012,22.54493]
[1776390168041,37.14,74684.48,0.0,-0.25229,0.00012,22.54404]
[1776390169578,37.14,74689.6,0.0,-0.25167,0.00012,22.51601]
[1776390170092,37.14,74689.6,0.0,-0.25167,0.00012,22.51601]
[1776390170409,37.14,74689.6,0.0,-0.25167,0.00012,22.51601]
[1776390170165,37.14,74696.02,0.0,-0.25088,0.00012,22.48087]
[1776390171326,37.14,74696.02,0.0,-0.25088,0.00012,22.48087]
[1776390175830,37.14,74705.01,0.0,-0.24978,0.00012,22.43123]
[1776390175878,37.14,74705.01,0.0,-0.24978,0.00012,22.43123]
[1776390176186,37.14,74705.01,0.0,-0.24978,0.00012,22.43116]
[1776390177057,37.14,74705.01,0.0,-0.24978,0.00012,22.43116]
[1776390177140,37.14,74705.01,0.0,-0.24978,0.00012,22.43116]
[1776390177241,37.14,74705.79,0.0,-0.24968,0.00012,22.42681]
[1776390179199,37.14,74705.79,0.0,-0.24968,0.00012,22.42673]
[1776390180147,37.14,74705.91,0.0,-0.24967,0.00012,22.426]
[1776390180196,37.14,74705.91,0.0,-0.24967,0.00012,22.426]
[1776390180208,37.14,74706.44,0.0,-0.2496,0.00012,22.42302]
[1776390180577,37.14,74706.44,0.0,-0.2496,0.00012,22.42302]
[1776390182105,37.14,74706.44,0.0,-0.2496,0.00012,22.42293]
[1776390185924,37.14,74707.02,0.0,-0.24952,0.00012,22.41943]
[1776390188926,37.13,74707.44,0.0,-0.24947,0.00012,22.41685]
[1776390189375,37.13,74707.44,0.0,-0.24947,0.00012,22.41685]
[1776390189486,37.13,74707.86,0.0,-0.24941,0.00012,22.41445]
[1776390191553,37.13,74711.78,0.0,-0.24893,0.00012,22.39276]
[1776390191622,37.13,74711.78,0.0,-0.24893,0.00012,22.39276]
[1776390192893,37.13,74713.1,0.0,-0.24877,0.00012,22.38544]
[1776390193807,37.13,74713.19,0.0,-0.24876,0.00012,22.38487]
[1776390194477,37.13,74713.34,0.0,-0.24874,0.00012,22.38397]
[1776390195419,37.13,74722.78,0.0,-0.2476,0.00012,22.33189]
[1776390201280,37.13,74730.85,0.0,-0.24663,0.00012,22.28736]
[1776390206316,37.13,74732.53,0.0,-0.24642,0.00012,22.27807]
[1776390211350,37.13,74734.61,0.0,-0.24615,0.00012,22.26312]
[1776390213747,37.13,74735.59,0.0,-0.24603,0.00012,22.2577]
[1776390213834,37.13,74735.59,0.0,-0.24603,0.00012,22.2577]
[1776390214371,37.13,74737.41,0.0,-0.24582,0.00012,22.24762]
[1776390219406,37.13,74740.01,0.0,-0.2455,0.00012,22.23314]
[1776390220849,37.13,74745.83,0.0,-0.2448,0.00012,22.20089]
[1776390222031,37.13,74746.7,0.0,-0.2447,0.00012,22.19607]
[1776390227463,37.13,74742.86,0.0,-0.24516,0.00012,22.21737]
[1776390228526,37.13,74742.48,0.0,-0.24521,0.00012,22.21947]
[1776390229474,37.13,74742.48,0.0,-0.24521,0.00012,22.21947]
[1776390230483,37.13,74740.71,0.0,-0.24542,0.00012,22.22927]
[1776390235700,37.13,74739.67,0.0,-0.24554,0.00012,22.23488]
[1776390236538,37.13,74739.67,0.0,-0.24554,0.00012,22.23488]
[1776390242307,37.13,74741.16,0.0,-0.24536,0.00012,22.22651]
[1776390242334,37.13,74741.46,0.0,-0.24532,0.00012,22.22483]
[1776390247603,37.13,74745.53,0.0,-0.24483,0.00012,22.20226]
[1776390249039,37.13,74745.53,0.0,-0.24483,0.00012,22.20226]
[1776390249981,37.13,74745.29,0.0,-0.24486,0.00012,22.2036]
[1776390255841,37.13,74744.95,0.0,-0.24491,0.00012,22.20567]
[1776390261721,37.13,74743.83,0.0,-0.24505,0.00012,22.21226]
[1776390263670,37.13,74743.43,0.0,-0.2451,0.00012,22.21455]
[1776390263677,37.13,74743.43,0.0,-0.2451,0.00012,22.21455]
[1776390263713,37.13,74743.43,0.0,-0.2451,0.00012,22.21455]
[1776390263909,37.13,74743.43,0.0,-0.2451,0.00012,22.21455]
[1776390264009,37.13,74742.71,0.0,-0.24519,0.00012,22.21861]
[1776390265562,37.13,74740.41,0.0,-0.24547,0.00012,22.23149]
[1776390265848,37.13,74740.41,0.0,-0.24547,0.00012,22.23149]
[1776390271777,37.13,74734.15,0.0,-0.24622,0.00012,22.26627]
[1776390276824,37.13,74734.17,0.0,-0.2462,0.00012,22.26274]
[1776390283395,37.13,74736.78,0.0,-0.24588,0.00012,22.24826]
[1776390286821,37.13,74737.51,0.0,-0.24579,0.00012,22.2442]
[1776390287056,37.13,74739.43,0.0,-0.24556,0.00012,22.23355]
[1776390292320,37.13,74741.82,0.0,-0.24528,0.00012,22.2203]
[1776390292368,37.13,74741.82,0.0,-0.24528,0.00012,22.2203]
[1776390292414,37.13,74743.12,0.0,-0.24512,0.00012,22.2131]
[1776390297959,37.13,74744.31,0.0,-0.24498,0.00012,22.20653]
[1776390301093,37.13,74744.78,0.0,-0.24492,0.00012,22.20392]
[1776390301509,37.13,74744.78,0.0,-0.24492,0.00012,22.20392]
[1776390304316,37.13,74744.32,0.0,-0.24498,0.00012,22.20646]
[1776390306158,37.13,74743.12,0.0,-0.24512,0.00012,22.21311]
[1776390311962,37.13,74747.04,0.0,-0.24465,0.00012,22.19126]
[1776390312127,37.13,74747.04,0.0,-0.24465,0.00012,22.19126]
[1776390312577,37.13,74747.04,0.0,-0.24465,0.00012,22.19126]
[1776390312391,37.13,74748.19,0.0,-0.24451,0.00012,22.18487]
[1776390313087,37.13,74748.19,0.0,-0.24451,0.00012,22.18487]
[1776390313479,37.13,74748.19,0.0,-0.24451,0.00012,22.18487]
[1776390313575,37.13,74760.05,0.0,-0.24309,0.00012,22.11881]
[1776390314625,37.13,74760.05,0.0,-0.24309,0.00012,22.11881]
[1776390315246,37.13,74762.3,0.0,-0.24282,0.00012,22.10619]
[1776390316115,37.13,74762.3,0.0,-0.24282,0.00012,22.10619]
[1776390316142,37.13,74762.3,0.0,-0.24282,0.00012,22.10619]
[1776390319758,37.13,74759.49,0.0,-0.24315,0.00012,22.12167]
[1776390320707,37.13,74754.83,0.0,-0.24371,0.00012,22.14758]
[1776390321131,37.13,74754.83,0.0,-0.24371,0.00012,22.14758]
[1776390326330,37.13,74749.64,0.0,-0.24433,0.00012,22.1763]
[1776390332201,37.13,74750.56,0.0,-0.24419,0.00012,22.16754]
[1776390339256,37.13,74754.54,0.0,-0.24371,0.00012,22.14523]
[1776390344291,37.13,74754.47,0.0,-0.24372,0.00012,22.14553]
[1776390349326,37.13,74754.79,0.0,-0.24368,0.00012,22.1436]
[1776390351252,37.13,74755.59,0.0,-0.24358,0.00012,22.13912]
[1776390351350,37.13,74755.2,0.0,-0.24363,0.00012,22.14128]
[1776390353081,37.13,74755.2,0.0,-0.24363,0.00012,22.14126]
[1776390353283,37.13,74755.2,0.0,-0.24363,0.00012,22.14126]
[1776390353356,37.13,74757.81,0.0,-0.24331,0.00012,22.12671]
[1776390358390,37.13,74754.38,0.0,-0.24372,0.00012,22.14582]
[1776390363428,37.13,74753.12,0.0,-0.24388,0.00012,22.1529]
[1776390371482,37.13,74751.71,0.0,-0.24405,0.00012,22.16104]
[1776390374754,37.13,74749.66,0.0,-0.2443,0.00012,22.17254]
[1776390374931,37.13,74749.66,0.0,-0.2443,0.00012,22.17254]
[1776390375615,37.13,74749.66,0.0,-0.2443,0.00012,22.17254]
[1776390375511,37.13,74745.02,0.0,-0.24485,0.00012,22.19832]
[1776390375799,37.13,74745.02,0.0,-0.24485,0.00012,22.19832]
[1776390377769,37.13,74740.49,0.0,-0.2454,0.00012,22.22367]
[1776390378531,37.13,74740.67,0.0,-0.24538,0.00012,22.22276]
[1776390381536,37.13,74740.95,0.0,-0.24535,0.00012,22.22139]
[1776390382787,37.13,74743.21,0.0,-0.24509,0.00012,22.20911]
[1776390383478,37.13,74743.21,0.0,-0.24509,0.00012,22.20911]
[1776390383569,37.13,74747.37,0.0,-0.24459,0.00012,22.18599]
[1776390385784,37.13,74747.29,0.0,-0.2446,0.00012,22.18651]
[1776390391328,37.14,74747.79,0.0,-0.24455,0.00012,22.18427]
[1776390391483,37.14,74747.79,0.0,-0.24455,0.00012,22.18427]
[1776390391622,37.14,74746.82,0.0,-0.24465,0.00012,22.18632]
[1776390396657,37.14,74739.79,0.0,-0.2455,0.00012,22.22566]
[1776390401693,37.14,74740.55,0.0,-0.24541,0.00012,22.22168]
[1776390406892,37.14,74743.4,0.0,-0.24507,0.00012,22.20609]
[1776390410398,37.14,74743.21,0.0,-0.2451,0.00012,22.20722]
[1776390410500,37.14,74743.25,0.0,-0.24509,0.00012,22.20703]
[1776390414929,37.14,74742.57,0.0,-0.24518,0.00012,22.21092]
[1776390416522,37.14,74742.39,0.0,-0.2452,0.00012,22.21193]
[1776390416620,37.14,74741.98,0.0,-0.24525,0.00012,22.21422]
[1776390420567,37.14,74742.01,0.0,-0.24524,0.00012,22.21408]
[1776390420570,37.14,74742.01,0.0,-0.24524,0.00012,22.21408]
[1776390420617,37.14,74742.01,0.0,-0.24524,0.00012,22.21408]
[1776390420680,37.14,74742.01,0.0,-0.24524,0.00012,22.21408]
[1776390420691,37.14,74742.01,0.0,-0.24524,0.00012,22.21408]
[1776390420633,37.14,74740.76,0.0,-0.24539,0.00012,22.22101]
[1776390425246,37.14,74739.73,0.0,-0.24552,0.00012,22.22669]
[1776390430906,37.14,74745.51,0.0,-0.24482,0.00012,22.19456]
[1776390434194,37.14,74746.46,0.0,-0.24471,0.00012,22.18931]
[1776390434408,37.14,74748.39,0.0,-0.24448,0.00012,22.1786]
[1776390434916,37.14,74748.39,0.0,-0.24448,0.00012,22.1786]
[1776390435272,37.14,74748.55,0.0,-0.24446,0.00012,22.17773]
[1776390438983,37.14,74748.55,0.0,-0.24446,0.00012,22.17757]
[1776390438988,37.14,74750.48,0.0,-0.24422,0.00012,22.16679]
[1776390443996,37.14,74750.17,0.0,-0.24426,0.00012,22.16845]
[1776390449067,37.14,74749.64,0.0,-0.24432,0.00012,22.17133]
[1776390456085,37.14,74748.26,0.0,-0.24446,0.00012,22.17542]
[1776390459396,37.14,74748.89,0.0,-0.24439,0.00012,22.17186]
[1776390459437,37.14,74748.89,0.0,-0.24439,0.00012,22.17186]
[1776390459498,37.14,74748.98,0.0,-0.24437,0.00012,22.17132]
[1776390459971,37.14,74748.98,0.0,-0.24437,0.00012,22.17132]
[1776390460178,37.14,74748.98,0.0,-0.24437,0.00012,22.17132]
[1776390460666,37.14,74748.98,0.0,-0.24437,0.00012,22.17132]
[1776390460719,37.14,74748.98,0.0,-0.24437,0.00012,22.17132]
[1776390460792,37.14,74748.98,0.0,-0.24437,0.00012,22.17132]
[1776390460721,37.14,74744.36,0.0,-0.24493,0.00012,22.19694]
[1776390461555,37.14,74727.53,0.0,-0.24695,0.00012,22.29002]
[1776390463663,37.14,74726.01,0.0,-0.24712,0.00012,22.29813]
[1776390465625,37.14,74726.01,0.0,-0.24712,0.00012,22.29813]
[1776390469595,37.13,74724.07,0.0,-0.24735,0.00012,22.30832]
[1776390469697,37.13,74724.07,0.0,-0.24734,0.00012,22.30807]
[1776390475225,37.13,74720.91,0.0,-0.24771,0.00012,22.32486]
[1776390480580,37.13,74724.92,0.0,-0.24722,0.00012,22.30224]
[1776390486303,37.13,74731.56,0.0,-0.24641,0.00012,22.26531]
[1776390491338,37.13,74727.7,0.0,-0.24687,0.00012,22.28648]
[1776390493351,37.13,74717.84,0.0,-0.24806,0.00012,22.3407]
[1776390496369,37.13,74716.38,0.0,-0.24823,0.00012,22.3484]
[1776390498083,37.12,74716.19,0.0,-0.24825,0.00012,22.34921]
[1776390498092,37.12,74716.19,0.0,-0.24825,0.00012,22.34921]
[1776390498126,37.12,74716.19,0.0,-0.24825,0.00012,22.34921]
[1776390498387,37.12,74716.19,0.0,-0.24825,0.00012,22.34921]
[1776390500120,37.12,74716.19,0.0,-0.24825,0.00012,22.34921]
[1776390500401,37.12,74715.92,0.0,-0.24827,0.00012,22.35046]
[1776390504203,37.12,74715.76,0.0,-0.24829,0.00012,22.35097]
[1776390504217,37.12,74715.76,0.0,-0.24829,0.00012,22.35097]
[1776390504369,37.12,74715.76,0.0,-0.24829,0.00012,22.35097]
[1776390504470,37.12,74715.74,0.0,-0.24829,0.00012,22.35095]
[1776390506234,37.12,74715.74,0.0,-0.24828,0.00012,22.35083]
[1776390506443,37.12,74715.73,0.0,-0.24828,0.00012,22.35076]
[1776390507995,37.12,74715.97,0.0,-0.24825,0.00012,22.34931]
[1776390508091,37.12,74715.97,0.0,-0.24825,0.00012,22.34931]
[1776390508195,37.12,74715.97,0.0,-0.24825,0.00012,22.34931]
[1776390508457,37.12,74715.97,0.0,-0.24825,0.00012,22.34918]
[1776390509542,37.12,74706.69,0.0,-0.24937,0.00012,22.40002]
[1776390515506,37.12,74703.38,0.0,-0.24973,0.00012,22.41376]
[1776390520627,37.11,74699.12,0.0,-0.25023,0.00012,22.43642]
[1776390520701,37.11,74699.12,0.0,-0.25023,0.00012,22.43642]
[1776390520735,37.11,74699.12,0.0,-0.25023,0.00012,22.43642]
[1776390520744,37.11,74694.43,0.0,-0.25079,0.00012,22.46171]
[1776390521249,37.11,74694.43,0.0,-0.25079,0.00012,22.46171]
[1776390521652,37.11,74690.51,0.0,-0.25127,0.00012,22.48311]
[1776390522083,37.11,74690.51,0.0,-0.25127,0.00012,22.48311]
[1776390522546,37.11,74690.51,0.0,-0.25127,0.00012,22.48311]
[1776390522592,37.11,74690.0,0.0,-0.25133,0.00012,22.48571]
[1776390523650,37.11,74690.0,0.0,-0.25133,0.00012,22.48571]
[1776390523802,37.11,74690.0,0.0,-0.25133,0.00012,22.48571]
[1776390523748,37.11,74688.72,0.0,-0.25147,0.00012,22.49231]
[1776390529354,37.11,74680.53,0.0,-0.25245,0.00012,22.53607]
[1776390534638,37.1,74679.33,0.0,-0.25257,0.00012,22.54115]
[1776390539678,37.1,74680.27,0.0,-0.25243,0.00012,22.53489]
[1776390540644,37.1,74680.27,0.0,-0.25243,0.00012,22.53489]
[1776390540858,37.1,74680.27,0.0,-0.25243,0.00012,22.53489]
[1776390540848,37.09,74680.73,0.0,-0.25237,0.00012,22.53194]
[1776390540992,37.09,74680.73,0.0,-0.25237,0.00012,22.53194]
[1776390541691,37.09,74680.73,0.0,-0.25237,0.00012,22.53194]
[1776390546851,37.09,74680.29,0.0,-0.2524,0.00012,22.53347]
[1776390547025,37.09,74679.76,0.0,-0.25246,0.00012,22.53614]
[1776390547048,37.09,74679.76,0.0,-0.25246,0.00012,22.53614]
[1776390547374,37.09,74679.76,0.0,-0.25246,0.00012,22.53614]
[1776390547736,37.09,74669.42,0.0,-0.25372,0.00012,22.59208]
[1776390547946,37.09,74669.42,0.0,-0.25372,0.00012,22.59208]
[1776390548132,37.09,74669.42,0.0,-0.25372,0.00012,22.59208]
[1776390548305,37.09,74669.42,0.0,-0.25372,0.00012,22.59208]
[1776390548845,37.09,74651.22,0.0,-0.25596,0.00012,22.6906]
[1776390550276,37.09,74651.22,0.0,-0.25596,0.00012,22.6906]
[1776390550295,37.09,74651.22,0.0,-0.25596,0.00012,22.6906]
[1776390550303,37.09,74651.22,0.0,-0.25596,0.00012,22.6906]
[1776390550757,37.09,74651.22,0.0,-0.25596,0.00012,22.69064]
[1776390551084,37.09,74651.22,0.0,-0.25596,0.00012,22.69064]
[1776390551089,37.09,74651.22,0.0,-0.25596,0.00012,22.69064]
[1776390551399,37.09,74651.22,0.0,-0.25596,0.00012,22.69064]
[1776390551763,37.09,74650.18,0.0,-0.25609,0.00012,22.69629]
[1776390553147,37.09,74648.82,0.0,-0.25625,0.00012,22.70362]
[1776390553778,37.09,74649.06,0.0,-0.25623,0.00012,22.70233]
[1776390553964,37.09,74649.06,0.0,-0.25623,0.00012,22.70233]
[1776390555231,37.09,74649.53,0.0,-0.25617,0.00012,22.69981]
[1776390555866,37.09,74649.79,0.0,-0.25614,0.00012,22.69842]
[1776390558937,37.09,74646.04,0.0,-0.2566,0.00012,22.71857]
[1776390558992,37.09,74646.04,0.0,-0.2566,0.00012,22.71857]
[1776390559219,37.09,74646.04,0.0,-0.2566,0.00012,22.71857]
[1776390559255,37.09,74646.04,0.0,-0.2566,0.00012,22.71857]
[1776390559820,37.09,74646.04,0.0,-0.2566,0.00012,22.71854]
[1776390559908,37.09,74646.04,0.0,-0.2566,0.00012,22.71854]
[1776390559960,37.09,74646.04,0.0,-0.2566,0.00012,22.71854]
[1776390559989,37.09,74646.04,0.0,-0.2566,0.00012,22.71854]
[1776390560075,37.09,74646.04,0.0,-0.2566,0.00012,22.71854]
[1776390565476,37.09,74645.79,0.0,-0.25662,0.00012,22.71972]
[1776390570894,37.09,74649.04,0.0,-0.25622,0.00012,22.70205]
[1776390571414,37.09,74653.2,0.0,-0.25571,0.00012,22.67964]
[1776390571904,37.09,74653.93,0.0,-0.2556,0.00012,22.6723]
[1776390572519,37.09,74653.93,0.0,-0.2556,0.00012,22.6723]
[1776390572686,37.09,74653.93,0.0,-0.2556,0.00012,22.6723]
[1776390572711,37.09,74653.93,0.0,-0.2556,0.00012,22.6723]
[1776390573024,37.09,74652.57,0.0,-0.25576,0.00012,22.67961]
[1776390573917,37.09,74642.49,0.0,-0.257,0.00012,22.73376]
[1776390574436,37.09,74642.49,0.0,-0.257,0.00012,22.73376]
[1776390577450,37.09,74634.48,0.0,-0.25798,0.00012,22.77635]
[1776390577558,37.09,74634.48,0.0,-0.25798,0.00012,22.77635]
[1776390577591,37.09,74634.48,0.0,-0.25798,0.00012,22.77635]
[1776390579575,37.09,74633.06,0.0,-0.25815,0.00012,22.78368]
[1776390579575,37.09,74633.06,0.0,-0.25815,0.00012,22.78368]
[1776390579614,37.09,74633.06,0.0,-0.25815,0.00012,22.78368]
[1776390579616,37.09,74633.06,0.0,-0.25815,0.00012,22.78368]
[1776390581274,37.09,74636.97,0.0,-0.25767,0.00012,22.76252]
[1776390581360,37.09,74636.97,0.0,-0.25767,0.00012,22.76252]
[1776390586434,37.08,74642.34,0.0,-0.257,0.00012,22.73335]
[1776390592239,37.08,74649.62,0.0,-0.25609,0.00012,22.69394]
[1776390594631,37.08,74635.69,0.0,-0.25781,0.00012,22.76867]
[1776390595346,37.08,74635.69,0.0,-0.25781,0.00012,22.76867]
[1776390595352,37.08,74635.69,0.0,-0.25781,0.00012,22.76867]
[1776390595602,37.08,74635.69,0.0,-0.25781,0.00012,22.76867]
[1776390595632,37.08,74635.69,0.0,-0.25781,0.00012,22.76867]
[1776390595793,37.08,74628.59,0.0,-0.25869,0.00012,22.80662]
[1776390596012,37.08,74628.59,0.0,-0.25869,0.00012,22.80662]
[1776390596029,37.08,74628.59,0.0,-0.25869,0.00012,22.80662]
[1776390596317,37.08,74628.59,0.0,-0.25869,0.00012,22.80662]
[1776390596395,37.08,74628.59,0.0,-0.25869,0.00012,22.80662]
[1776390596721,37.08,74628.59,0.0,-0.25869,0.00012,22.80662]
[1776390596730,37.08,74623.28,0.0,-0.25934,0.00012,22.83486]
[1776390597173,37.08,74623.28,0.0,-0.25934,0.00012,22.83486]
[1776390597883,37.08,74623.28,0.0,-0.25934,0.00012,22.83486]
[1776390599074,37.08,74616.82,0.0,-0.26014,0.00012,22.86895]
[1776390599179,37.08,74616.82,0.0,-0.26014,0.00012,22.86895]
[1776390599280,37.08,74615.25,0.0,-0.26033,0.00012,22.87712]
[1776390600033,37.08,74615.25,0.0,-0.26033,0.00012,22.87712]
[1776390600045,37.08,74615.25,0.0,-0.26033,0.00012,22.87712]
[1776390600216,37.08,74615.25,0.0,-0.26033,0.00012,22.87712]
[1776390600778,37.08,74614.46,0.0,-0.26042,0.00012,22.88111]
[1776390604462,37.08,74611.97,0.0,-0.26072,0.00012,22.89372]
[1776390604610,37.08,74611.97,0.0,-0.26072,0.00012,22.89372]
[1776390604689,37.08,74611.97,0.0,-0.26072,0.00012,22.89372]
[1776390604712,37.08,74611.97,0.0,-0.26072,0.00012,22.89372]
[1776390604792,37.08,74612.77,0.0,-0.26061,0.00012,22.88925]
[1776390605395,37.08,74612.77,0.0,-0.26061,0.00012,22.88925]
[1776390605489,37.08,74625.91,0.0,-0.25898,0.00012,22.81928]
[1776390606125,37.08,74625.91,0.0,-0.25898,0.00012,22.81928]
[1776390606161,37.08,74625.91,0.0,-0.25898,0.00012,22.81928]
[1776390606487,37.08,74625.91,0.0,-0.25898,0.00012,22.81928]
[1776390606643,37.07,74632.94,0.0,-0.2581,0.00012,22.78126]
[1776390608869,37.07,74641.93,0.0,-0.25699,0.00012,22.73285]
[1776390610287,37.07,74643.61,0.0,-0.25678,0.00012,22.72379]
[1776390610473,37.07,74642.86,0.0,-0.25687,0.00012,22.72782]
[1776390612214,37.07,74642.86,0.0,-0.25687,0.00012,22.72779]
[1776390612262,37.07,74642.86,0.0,-0.25687,0.00012,22.72779]
[1776390612312,37.07,74642.21,0.0,-0.25695,0.00012,22.73125]
[1776390616552,37.07,74643.73,0.0,-0.25676,0.00012,22.72299]
[1776390616583,37.07,74643.73,0.0,-0.25676,0.00012,22.72299]
[1776390616638,37.07,74643.73,0.0,-0.25676,0.00012,22.72299]
[1776390616656,37.07,74643.73,0.0,-0.25676,0.00012,22.72299]
[1776390618351,37.07,74646.48,0.0,-0.25642,0.00012,22.70819]
[1776390618642,37.07,74647.44,0.0,-0.2563,0.00012,22.70304]
[1776390624031,37.07,74652.31,0.0,-0.25571,0.00012,22.67704]
[1776390629577,37.07,74650.9,0.0,-0.25589,0.00012,22.68496]
[1776390635419,37.08,74645.81,0.0,-0.25653,0.00012,22.71065]
[1776390636271,37.08,74645.81,0.0,-0.25653,0.00012,22.71065]
[1776390636404,37.08,74645.81,0.0,-0.25653,0.00012,22.71065]
[1776390636421,37.08,74645.81,0.0,-0.25653,0.00012,22.71065]
[1776390636695,37.08,74645.81,0.0,-0.25653,0.00012,22.71065]
[1776390636739,37.08,74637.02,0.0,-0.25762,0.00012,22.7579]
[1776390641461,37.08,74627.75,0.0,-0.25876,0.00012,22.80747]
[1776390642745,37.08,74627.75,0.0,-0.25876,0.00012,22.80747]
[1776390642774,37.08,74627.75,0.0,-0.25876,0.00012,22.80747]
[1776390646497,37.08,74614.94,0.0,-0.26035,0.00012,22.87547]
[1776390651531,37.08,74616.19,0.0,-0.26018,0.00012,22.8684]
[1776390653366,37.08,74615.79,0.0,-0.26023,0.00012,22.87037]
[1776390653446,37.08,74615.79,0.0,-0.26023,0.00012,22.87037]
[1776390653561,37.08,74615.79,0.0,-0.26023,0.00012,22.87037]
[1776390653651,37.08,74615.79,0.0,-0.26023,0.00012,22.87037]
[1776390653672,37.08,74615.79,0.0,-0.26023,0.00012,22.87037]
[1776390653888,37.08,74610.74,0.0,-0.26085,0.00012,22.89712]
[1776390655695,37.08,74597.41,0.0,-0.26251,0.00012,22.96745]
[1776390656763,37.08,74597.41,0.0,-0.26251,0.00012,22.96745]
[1776390656792,37.08,74597.41,0.0,-0.26251,0.00012,22.96745]
[1776390656829,37.08,74598.1,0.0,-0.26242,0.00012,22.96364]
[1776390657880,37.08,74598.1,0.0,-0.26242,0.00012,22.96364]
[1776390659008,37.08,74598.0,0.0,-0.26243,0.00012,22.964]
[1776390660266,37.07,74595.55,0.0,-0.26273,0.00012,22.9766]
[1776390661032,37.07,74595.55,0.0,-0.26273,0.00012,22.9766]
[1776390661045,37.07,74595.55,0.0,-0.26273,0.00012,22.9766]
[1776390662661,37.07,74597.58,0.0,-0.26246,0.00012,22.96555]
[1776390664254,37.07,74599.02,0.0,-0.26228,0.00012,22.95777]
[1776390665121,37.07,74600.87,0.0,-0.26204,0.00012,22.94767]
[1776390671016,37.07,74597.62,0.0,-0.26243,0.00012,22.96395]
[1776390671231,37.07,74597.59,0.0,-0.26243,0.00012,22.96393]
[1776390671724,37.07,74597.59,0.0,-0.26243,0.00012,22.96393]
[1776390671753,37.06,74598.96,0.0,-0.26225,0.00012,22.95651]
[1776390673281,37.06,74598.96,0.0,-0.26225,0.00012,22.95633]
[1776390674642,37.06,74599.1,0.0,-0.26223,0.00012,22.95559]
[1776390674702,37.06,74599.1,0.0,-0.26223,0.00012,22.95559]
[1776390676069,37.06,74600.03,0.0,-0.2621,0.00012,22.95014]
[1776390677290,37.06,74600.44,0.0,-0.26205,0.00012,22.94779]
[1776390677298,37.06,74600.44,0.0,-0.26205,0.00012,22.94779]
[1776390677345,37.06,74600.44,0.0,-0.26205,0.00012,22.94779]
[1776390677424,37.06,74600.44,0.0,-0.26205,0.00012,22.94779]
[1776390677493,37.06,74600.44,0.0,-0.26205,0.00012,22.94779]
[1776390677714,37.06,74601.88,0.0,-0.26187,0.00012,22.94]
[1776390682750,37.06,74600.94,0.0,-0.26196,0.00012,22.94411]
[1776390683645,37.06,74600.94,0.0,-0.26196,0.00012,22.94411]
[1776390683752,37.06,74600.94,0.0,-0.26196,0.00012,22.94411]
[1776390686551,37.05,74597.59,0.0,-0.26237,0.00012,22.96125]
[1776390686933,37.05,74597.59,0.0,-0.26237,0.00012,22.96125]
[1776390690119,37.05,74599.29,0.0,-0.26214,0.00012,22.95148]
[1776390690806,37.05,74599.63,0.0,-0.26209,0.00012,22.94949]
[1776390695843,37.05,74601.99,0.0,-0.26176,0.00012,22.93276]
[1776390697429,37.05,74602.69,0.0,-0.26167,0.00012,22.92888]
[1776390697546,37.05,74602.69,0.0,-0.26167,0.00012,22.92888]
[1776390697551,37.05,74602.69,0.0,-0.26167,0.00012,22.92888]
[1776390697773,37.05,74602.69,0.0,-0.26167,0.00012,22.92888]
[1776390697954,37.05,74602.69,0.0,-0.26167,0.00012,22.92888]
[1776390697961,37.05,74602.15,0.0,-0.26173,0.00012,22.93157]
[1776390699820,37.04,74599.76,0.0,-0.26202,0.00012,22.94405]
[1776390699885,37.04,74599.53,0.0,-0.26205,0.00012,22.94508]
[1776390701398,37.04,74599.53,0.0,-0.26205,0.00012,22.94489]
[1776390703786,37.04,74598.95,0.0,-0.26211,0.00012,22.94757]
[1776390705656,37.04,74602.49,0.0,-0.26166,0.00012,22.92845]
[1776390709672,37.04,74605.64,0.0,-0.26125,0.00012,22.91109]
[1776390714977,37.03,74612.39,0.0,-0.26039,0.00012,22.87438]
[1776390717700,37.03,74612.35,0.0,-0.26039,0.00012,22.87435]
[1776390717998,37.03,74612.19,0.0,-0.26041,0.00012,22.87508]
[1776390721928,37.03,74612.62,0.0,-0.26035,0.00012,22.87244]
[1776390721942,37.03,74612.62,0.0,-0.26035,0.00012,22.87244]
[1776390722071,37.03,74612.62,0.0,-0.26035,0.00012,22.87244]
[1776390722043,37.03,74608.26,0.0,-0.26089,0.00012,22.89551]
[1776390727284,37.03,74599.61,0.0,-0.26195,0.00012,22.94073]
[1776390733104,37.02,74599.65,0.0,-0.26192,0.00012,22.93923]
[1776390734403,37.02,74599.65,0.0,-0.26192,0.00012,22.93923]
[1776390735118,37.02,74599.5,0.0,-0.26193,0.00012,22.93965]
[1776390736441,37.02,74599.5,0.0,-0.26193,0.00012,22.93965]
[1776390736542,37.02,74600.47,0.0,-0.2618,0.00012,22.93433]
[1776390740488,37.02,74603.33,0.0,-0.26143,0.00012,22.91861]
[1776390740544,37.02,74603.87,0.0,-0.26136,0.00012,22.91557]
[1776390746197,37.01,74601.75,0.0,-0.2616,0.00012,22.92575]
[1776390751235,37.01,74600.75,0.0,-0.26169,0.00012,22.92668]
[1776390754374,37.01,74600.86,0.0,-0.26167,0.00012,22.92589]
[1776390754378,37.01,74600.86,0.0,-0.26167,0.00012,22.92589]
[1776390754488,37.01,74600.86,0.0,-0.26167,0.00012,22.92589]
[1776390754582,37.01,74599.76,0.0,-0.2618,0.00012,22.9313]
[1776390760294,37.0,74597.88,0.0,-0.262,0.00012,22.93997]
[1776390765329,36.99,74596.06,0.0,-0.2622,0.00013,22.94849]
[1776390770364,36.99,74596.11,0.0,-0.26217,0.00013,22.9471]
[1776390774920,36.99,74597.58,0.0,-0.26197,0.00012,22.93865]
[1776390774986,36.99,74597.14,0.0,-0.26202,0.00012,22.94055]
[1776390780434,36.98,74601.63,0.0,-0.26144,0.00012,22.91575]
[1776390785469,36.98,74595.58,0.0,-0.26217,0.00013,22.94688]
[1776390790512,36.97,74595.75,0.0,-0.26213,0.00013,22.94489]
[1776390795539,36.97,74595.96,0.0,-0.26207,0.00013,22.94267]
[1776390800579,36.96,74595.47,0.0,-0.26211,0.00013,22.94418]
[1776390805610,36.96,74597.25,0.0,-0.26187,0.00013,22.93366]
[1776390806824,36.96,74597.25,0.0,-0.26187,0.00013,22.93366]
[1776390806882,36.96,74597.25,0.0,-0.26187,0.00013,22.93366]
[1776390806951,36.96,74603.47,0.0,-0.26108,0.00012,22.90019]
[1776390807691,36.96,74603.47,0.0,-0.26108,0.00012,22.90019]
[1776390807728,36.96,74605.53,0.0,-0.26082,0.00012,22.88905]
[1776390809108,36.96,74605.53,0.0,-0.26082,0.00012,22.88905]
[1776390809722,36.96,74606.77,0.0,-0.26066,0.00012,22.88228]
[1776390810105,36.96,74607.06,0.0,-0.26062,0.00012,22.88074]
[1776390811749,36.96,74609.25,0.0,-0.26035,0.00012,22.86891]
[1776390811756,36.95,74609.77,0.0,-0.26025,0.00012,22.86246]
[1776390816768,36.95,74610.75,0.0,-0.26013,0.00012,22.85696]
[1776390817811,36.95,74610.62,0.0,-0.26014,0.00012,22.8574]
[1776390817885,36.95,74610.32,0.0,-0.26017,0.00012,22.85874]
[1776390821889,36.95,74612.35,0.0,-0.25991,0.00012,22.84753]
[1776390822122,36.95,74612.35,0.0,-0.25991,0.00012,22.84753]
[1776390822209,36.95,74611.54,0.0,-0.26001,0.00012,22.85174]
[1776390822225,36.95,74611.54,0.0,-0.26001,0.00012,22.85174]
[1776390822290,36.95,74611.54,0.0,-0.26001,0.00012,22.85174]
[1776390823660,36.95,74611.54,0.0,-0.26001,0.00012,22.85174]
[1776390823976,36.95,74611.54,0.0,-0.26001,0.00012,22.85174]
[1776390824128,36.95,74611.54,0.0,-0.26001,0.00012,22.85174]
[1776390824186,36.95,74599.21,0.0,-0.26154,0.00013,22.91715]
[1776390828557,36.95,74599.89,0.0,-0.26144,0.00012,22.91299]
[1776390833465,36.94,74601.84,0.0,-0.26118,0.00012,22.90176]
[1776390839997,36.94,74603.09,0.0,-0.26099,0.00012,22.89374]
[1776390845891,36.93,74603.03,0.0,-0.26098,0.00012,22.89306]
[1776390850926,36.93,74599.46,0.0,-0.2614,0.00013,22.91114]
[1776390855056,36.93,74598.99,0.0,-0.26145,0.00013,22.91328]
[1776390855165,36.93,74598.05,0.0,-0.26156,0.00013,22.91791]
[1776390856095,36.93,74598.05,0.0,-0.26156,0.00013,22.91791]
[1776390856185,36.93,74598.05,0.0,-0.26156,0.00013,22.91791]
[1776390856245,36.93,74589.94,0.0,-0.26258,0.00013,22.96098]
[1776390856629,36.93,74589.94,0.0,-0.26258,0.00013,22.96098]
[1776390856674,36.93,74589.94,0.0,-0.26258,0.00013,22.96098]
[1776390858459,36.92,74582.31,0.0,-0.26352,0.00013,23.00069]
[1776390858474,36.92,74582.31,0.0,-0.26352,0.00013,23.00069]
[1776390861064,36.92,74580.8,0.0,-0.2637,0.00013,23.00811]
[1776390866111,36.91,74585.22,0.0,-0.26311,0.00013,22.98343]
[1776390866905,36.91,74587.35,0.0,-0.26284,0.00013,22.9719]
[1776390867038,36.91,74587.35,0.0,-0.26284,0.00013,22.9719]
[1776390872073,36.91,74587.96,0.0,-0.26271,0.00013,22.96399]
[1776390874769,36.91,74586.25,0.0,-0.26292,0.00013,22.97284]
[1776390875094,36.91,74586.25,0.0,-0.26292,0.00013,22.97263]
[1776390878836,36.9,74584.26,0.0,-0.26316,0.00013,22.98253]
[1776390879121,36.9,74583.04,0.0,-0.2633,0.00013,22.98855]
[1776390882891,36.9,74582.72,0.0,-0.26333,0.00013,22.98981]
[1776390883150,36.9,74582.81,0.0,-0.26331,0.00013,22.98912]
[1776390884400,36.9,74582.58,0.0,-0.26334,0.00013,22.99013]
[1776390885189,36.9,74582.58,0.0,-0.26334,0.00013,22.99013]
[1776390885793,36.9,74581.31,0.0,-0.26349,0.00013,22.99642]
[1776390886171,36.9,74581.31,0.0,-0.26349,0.00013,22.99642]
[1776390887620,36.89,74586.21,0.0,-0.26286,0.00013,22.97007]
[1776390887674,36.89,74586.21,0.0,-0.26286,0.00013,22.97007]
[1776390887689,36.89,74586.21,0.0,-0.26286,0.00013,22.97007]
[1776390888257,36.89,74594.9,0.0,-0.26177,0.00013,22.92376]
[1776390891043,36.89,74596.09,0.0,-0.26162,0.00013,22.91728]
[1776390893706,36.89,74599.35,0.0,-0.2612,0.00013,22.89937]
[1776390893801,36.89,74599.35,0.0,-0.2612,0.00013,22.89937]
[1776390897842,36.89,74592.92,0.0,-0.26199,0.00013,22.93299]
[1776390898363,36.89,74593.12,0.0,-0.26196,0.00013,22.93176]
[1776390899149,36.89,74593.12,0.0,-0.26196,0.00013,22.93176]
[1776390899225,36.89,74593.12,0.0,-0.26196,0.00013,22.93176]
[1776390899262,36.89,74593.38,0.0,-0.26192,0.00013,22.93022]
[1776390901414,36.89,74593.01,0.0,-0.26196,0.00013,22.93185]
[1776390901540,36.89,74593.01,0.0,-0.26196,0.00013,22.93185]
[1776390901746,36.89,74593.01,0.0,-0.26196,0.00013,22.93185]
[1776390901795,36.89,74593.01,0.0,-0.26196,0.00013,22.93185]
[1776390901974,36.89,74593.01,0.0,-0.26196,0.00013,22.93185]
[1776390902288,36.88,74595.92,0.0,-0.26159,0.00013,22.91622]
[1776390903280,36.88,74595.92,0.0,-0.26159,0.00013,22.91622]
[1776390903292,36.88,74616.35,0.0,-0.25904,0.00012,22.80696]
[1776390903976,36.88,74616.35,0.0,-0.25904,0.00012,22.80696]
[1776390904183,36.88,74616.35,0.0,-0.25904,0.00012,22.80696]
[1776390904283,36.88,74616.35,0.0,-0.25904,0.00012,22.80696]
[1776390904292,36.88,74616.35,0.0,-0.25904,0.00012,22.80696]
[1776390904299,36.88,74620.0,0.0,-0.25859,0.00012,22.78734]
[1776390904387,36.88,74620.0,0.0,-0.25859,0.00012,22.78734]
[1776390905307,36.88,74623.11,0.0,-0.2582,0.00012,22.77061]
[1776390907302,36.88,74626.29,0.0,-0.25781,0.00012,22.75351]
[1776390908261,36.88,74628.86,0.0,-0.25749,0.00012,22.7397]
[1776390910058,36.89,74623.83,0.0,-0.25811,0.00012,22.76684]
[1776390910286,36.89,74623.83,0.0,-0.25811,0.00012,22.76684]
[1776390910309,36.89,74623.83,0.0,-0.25811,0.00012,22.76684]
[1776390910826,36.89,74621.1,0.0,-0.25845,0.00012,22.78152]
[1776390911462,36.89,74627.62,0.0,-0.25764,0.00012,22.74642]
[1776390912156,36.89,74636.31,0.0,-0.25657,0.00012,22.69962]
[1776390918196,36.89,74634.19,0.0,-0.25684,0.00012,22.71153]
[1776390923433,36.89,74631.91,0.0,-0.25713,0.00012,22.72432]
[1776390928538,36.89,74633.68,0.0,-0.25692,0.00012,22.71518]
[1776390933667,36.89,74634.06,0.0,-0.25687,0.00012,22.71039]
[1776390933814,36.89,74634.06,0.0,-0.25687,0.00012,22.71039]
[1776390933975,36.89,74634.06,0.0,-0.25687,0.00012,22.71039]
[1776390934062,36.89,74645.79,0.0,-0.25541,0.00012,22.64689]
[1776390934745,36.89,74645.79,0.0,-0.25541,0.00012,22.64689]
[1776390934756,36.89,74653.77,0.0,-0.25443,0.00012,22.60373]
[1776390935969,36.89,74653.77,0.0,-0.25443,0.00012,22.60373]
[1776390936288,36.89,74653.77,0.0,-0.25443,0.00012,22.60373]
[1776390936339,36.9,74656.05,0.0,-0.25416,0.00012,22.59181]
[1776390936539,36.9,74656.05,0.0,-0.25416,0.00012,22.59181]
[1776390936639,36.9,74656.05,0.0,-0.25416,0.00012,22.59181]
[1776390936763,36.9,74656.05,0.0,-0.25416,0.00012,22.59181]
[1776390936926,36.9,74656.05,0.0,-0.25416,0.00012,22.59181]
[1776390937074,36.9,74656.05,0.0,-0.25416,0.00012,22.59181]
[1776390937134,36.9,74656.05,0.0,-0.25416,0.00012,22.59181]
[1776390937293,36.9,74656.05,0.0,-0.25416,0.00012,22.59181]
[1776390937320,36.9,74681.83,0.0,-0.251,0.00012,22.4508]
[1776390937573,36.9,74681.83,0.0,-0.251,0.00012,22.4508]
[1776390938051,36.9,74681.83,0.0,-0.251,0.00012,22.4508]
[1776390938150,36.9,74681.83,0.0,-0.251,0.00012,22.4508]
[1776390938237,36.9,74690.75,0.0,-0.24991,0.00012,22.40175]
[1776390938787,36.9,74690.75,0.0,-0.24991,0.00012,22.40175]
[1776390939321,36.9,74691.25,0.0,-0.24984,0.00012,22.39901]
[1776390940188,36.9,74691.25,0.0,-0.24984,0.00012,22.39901]
[1776390941114,36.9,74690.14,0.0,-0.24998,0.00012,22.40514]
[1776390941213,36.9,74690.46,0.0,-0.24994,0.00012,22.40339]
[1776390941705,36.9,74690.46,0.0,-0.24994,0.00012,22.40339]
[1776390942107,36.9,74690.46,0.0,-0.24994,0.00012,22.40339]
[1776390942227,36.9,74690.46,0.0,-0.24994,0.00012,22.40339]
[1776390942364,36.9,74712.59,0.0,-0.24725,0.00012,22.281]
[1776390943316,36.9,74723.55,0.0,-0.24592,0.00012,22.22029]
[1776390943456,36.9,74723.55,0.0,-0.24592,0.00012,22.22029]
[1776390943663,36.9,74723.55,0.0,-0.24592,0.00012,22.22029]
[1776390943697,36.9,74732.44,0.0,-0.24485,0.00012,22.17069]
[1776390944468,36.9,74732.44,0.0,-0.24485,0.00012,22.17069]
[1776390944494,36.9,74732.44,0.0,-0.24485,0.00012,22.17069]
[1776390944564,36.9,74732.44,0.0,-0.24485,0.00012,22.17069]
[1776390945282,36.9,74732.44,0.0,-0.24485,0.00012,22.17069]
[1776390945316,36.9,74731.26,0.0,-0.245,0.00012,22.17748]
[1776390945496,36.9,74731.26,0.0,-0.245,0.00012,22.17748]
[1776390945619,36.9,74731.26,0.0,-0.245,0.00012,22.17748]
[1776390945690,36.9,74731.26,0.0,-0.245,0.00012,22.17748]
[1776390945778,36.9,74731.26,0.0,-0.245,0.00012,22.17748]
[1776390946204,36.9,74731.26,0.0,-0.245,0.00012,22.17748]
[1776390946336,36.9,74751.25,0.0,-0.24259,0.00012,22.06568]
[1776390946538,36.9,74751.25,0.0,-0.24259,0.00012,22.06568]
[1776390946666,36.9,74753.49,0.0,-0.24232,0.00012,22.05308]
[1776390948271,36.9,74753.49,0.0,-0.24232,0.00012,22.05308]
[1776390948320,36.9,74753.49,0.0,-0.24232,0.00012,22.05308]
[1776390948325,36.9,74753.49,0.0,-0.24232,0.00012,22.05308]
[1776390948333,36.9,74753.49,0.0,-0.24232,0.00012,22.05308]
[1776390948330,36.9,74755.06,0.0,-0.24214,0.00012,22.04465]
[1776390949132,36.9,74755.06,0.0,-0.24214,0.00012,22.04465]
[1776390949140,36.9,74755.06,0.0,-0.24214,0.00012,22.04465]
[1776390949224,36.9,74755.06,0.0,-0.24214,0.00012,22.04465]
[1776390949376,36.9,74755.06,0.0,-0.24214,0.00012,22.04465]
[1776390949391,36.9,74755.06,0.0,-0.24214,0.00012,22.04465]
[1776390949398,36.9,74757.9,0.0,-0.24181,0.00012,22.02888]
[1776390949786,36.9,74757.9,0.0,-0.24181,0.00012,22.02888]
[1776390952136,36.9,74754.31,0.0,-0.24225,0.00012,22.04951]
[1776390952222,36.9,74754.46,0.0,-0.24223,0.00012,22.04886]
[1776390952963,36.9,74754.46,0.0,-0.24223,0.00012,22.04886]
[1776390952982,36.9,74755.27,0.0,-0.24214,0.00012,22.0445]
[1776390956251,36.91,74751.42,0.0,-0.24261,0.00012,22.06651]
[1776390958187,36.91,74749.37,0.0,-0.24286,0.00012,22.07836]
[1776390958204,36.91,74749.37,0.0,-0.24286,0.00012,22.07836]
[1776390958280,36.91,74748.99,0.0,-0.24291,0.00012,22.08064]
[1776390962996,36.91,74737.61,0.0,-0.24429,0.00012,22.14509]
[1776390968159,36.91,74745.54,0.0,-0.24334,0.00012,22.10097]
[1776390973699,36.91,74750.31,0.0,-0.24278,0.00012,22.07479]
[1776390977203,36.91,74750.64,0.0,-0.24275,0.00012,22.07329]
[1776390982836,36.92,74753.26,0.0,-0.24245,0.00012,22.0593]
[1776390983040,36.92,74750.31,0.0,-0.24281,0.00012,22.07599]
[1776390986658,36.92,74743.84,0.0,-0.24359,0.00012,22.11262]
[1776390987075,36.92,74743.84,0.0,-0.24359,0.00012,22.11262]
[1776390987100,36.92,74743.84,0.0,-0.24359,0.00012,22.11262]
[1776390987126,36.92,74752.96,0.0,-0.2425,0.00012,22.06153]
[1776390991397,36.92,74754.23,0.0,-0.24235,0.00012,22.05476]
[1776390991755,36.92,74754.27,0.0,-0.24233,0.00012,22.05121]
[1776390991777,36.92,74754.27,0.0,-0.24233,0.00012,22.05121]
[1776390992141,36.92,74754.27,0.0,-0.24233,0.00012,22.05121]
[1776390992335,36.92,74775.52,0.0,-0.23979,0.00012,21.93152]
[1776390992468,36.92,74775.52,0.0,-0.23979,0.00012,21.93152]
[1776390992688,36.92,74775.52,0.0,-0.23979,0.00012,21.93152]
[1776390993929,36.92,74775.52,0.0,-0.23979,0.00012,21.93164]
[1776390993990,36.92,74775.52,0.0,-0.23979,0.00012,21.93164]
[1776390994021,36.92,74775.52,0.0,-0.23979,0.00012,21.93164]
[1776390994049,36.92,74775.52,0.0,-0.23979,0.00012,21.93164]
[1776390994278,36.92,74797.4,0.0,-0.2372,0.00012,21.80771]
[1776390994768,36.92,74797.4,0.0,-0.2372,0.00012,21.80771]
[1776390994822,36.92,74797.4,0.0,-0.2372,0.00012,21.80771]
[1776390994953,36.92,74797.4,0.0,-0.2372,0.00012,21.80771]
[1776390995116,36.92,74797.4,0.0,-0.2372,0.00012,21.80771]
[1776390995231,36.92,74797.4,0.0,-0.2372,0.00012,21.80771]
[1776390995335,36.92,74799.56,0.0,-0.23694,0.00012,21.79565]
[1776390995730,36.92,74799.56,0.0,-0.23694,0.00012,21.79565]
[1776390995789,36.92,74799.56,0.0,-0.23694,0.00012,21.79565]
[1776390996444,36.92,74799.56,0.0,-0.23694,0.00012,21.79565]
[1776390996445,36.92,74807.95,0.0,-0.23596,0.00012,21.74812]
[1776390996496,36.92,74807.95,0.0,-0.23596,0.00012,21.74812]
[1776390997288,36.92,74807.95,0.0,-0.23596,0.00012,21.74812]
[1776390997341,36.92,74807.95,0.0,-0.23596,0.00012,21.74812]
[1776390997409,36.93,74813.58,0.0,-0.2353,0.00012,21.71628]
[1776391002524,36.93,74820.33,0.0,-0.23453,0.00012,21.67918]
[1776391003075,36.93,74820.33,0.0,-0.23453,0.00012,21.67918]
[1776391003277,36.93,74820.33,0.0,-0.23453,0.00012,21.67918]
[1776391003306,36.93,74821.44,0.0,-0.23442,0.00012,21.67356]
[1776391005089,36.93,74821.44,0.0,-0.23443,0.00012,21.67393]
[1776391006378,36.94,74818.87,0.0,-0.23474,0.00012,21.68908]
[1776391007068,36.94,74818.87,0.0,-0.23475,0.00012,21.68952]
[1776391009585,36.94,74815.17,0.0,-0.23521,0.00012,21.7119]
[1776391012037,36.94,74815.99,0.0,-0.23512,0.00012,21.70801]
[1776391012746,36.95,74815.4,0.0,-0.2352,0.00012,21.71179]
[1776391013093,36.95,74815.4,0.0,-0.23521,0.00012,21.71218]
[1776391013484,36.95,74815.4,0.0,-0.23521,0.00012,21.71218]
[1776391013607,36.95,74815.4,0.0,-0.23521,0.00012,21.71218]
[1776391013611,36.95,74815.4,0.0,-0.23521,0.00012,21.71218]
[1776391014344,36.95,74808.41,0.0,-0.23604,0.00012,21.75249]
[1776391015329,36.95,74808.41,0.0,-0.23604,0.00012,21.75249]
[1776391015425,36.95,74806.63,0.0,-0.23626,0.00012,21.76302]
[1776391021292,36.96,74808.35,0.0,-0.23609,0.00012,21.75516]
[1776391024402,36.96,74808.55,0.0,-0.23608,0.00012,21.75466]
[1776391025361,36.96,74808.77,0.0,-0.23606,0.00012,21.75371]
[1776391025431,36.96,74810.82,0.0,-0.23583,0.00012,21.74233]
[1776391027460,36.96,74822.2,0.0,-0.2345,0.00012,21.67794]
[1776391032388,36.97,74828.72,0.0,-0.23377,0.00012,21.64251]
[1776391032435,36.97,74828.97,0.0,-0.23375,0.00012,21.64158]
[1776391032847,36.97,74828.97,0.0,-0.23375,0.00012,21.64158]
[1776391032995,36.97,74828.97,0.0,-0.23375,0.00012,21.64158]
[1776391033114,36.97,74828.97,0.0,-0.23375,0.00012,21.64158]
[1776391033374,36.97,74828.97,0.0,-0.23375,0.00012,21.64158]
[1776391033432,36.97,74841.01,0.0,-0.23235,0.00012,21.57297]
[1776391034131,36.97,74841.01,0.0,-0.23235,0.00012,21.57297]
[1776391035013,36.97,74843.27,0.0,-0.23209,0.00012,21.55991]
[1776391035052,36.97,74843.27,0.0,-0.23209,0.00012,21.55991]
[1776391035480,36.97,74850.26,0.0,-0.23127,0.00012,21.51957]
[1776391036419,36.97,74850.26,0.0,-0.23127,0.00012,21.51957]
[1776391036465,36.97,74850.26,0.0,-0.23127,0.00012,21.51957]
[1776391036527,36.97,74852.6,0.0,-0.23099,0.00012,21.50594]
[1776391037372,36.97,74856.39,0.0,-0.23055,0.00012,21.48406]
[1776391037885,36.97,74856.39,0.0,-0.23055,0.00012,21.48406]
[1776391037968,36.97,74856.39,0.0,-0.23055,0.00012,21.48406]
[1776391038410,36.97,74856.39,0.0,-0.23055,0.00012,21.48406]
[1776391038466,36.97,74856.39,0.0,-0.23055,0.00012,21.48406]
[1776391038484,36.97,74854.46,0.0,-0.23078,0.00012,21.49523]
[1776391039238,36.97,74854.46,0.0,-0.23078,0.00012,21.49523]
[1776391039306,36.97,74854.46,0.0,-0.23078,0.00012,21.49523]
[1776391039320,36.97,74854.46,0.0,-0.23078,0.00012,21.49523]
[1776391039323,36.97,74854.46,0.0,-0.23078,0.00012,21.49523]
[1776391039326,36.97,74854.46,0.0,-0.23078,0.00012,21.49523]
[1776391039328,36.97,74852.09,0.0,-0.23106,0.00012,21.50902]
[1776391043488,36.97,74845.85,0.0,-0.23179,0.00012,21.54527]
[1776391044316,36.97,74843.3,0.0,-0.23209,0.00012,21.56009]
[1776391049353,36.97,74833.46,0.0,-0.23325,0.00012,21.61691]
[1776391052452,36.97,74819.39,0.0,-0.23488,0.00012,21.69405]
[1776391057951,36.97,74816.59,0.0,-0.2352,0.00012,21.70976]
[1776391063205,36.97,74813.48,0.0,-0.23556,0.00012,21.72721]
[1776391068487,36.98,74816.47,0.0,-0.23526,0.00012,21.71294]
[1776391073521,36.99,74818.99,0.0,-0.23502,0.00012,21.70101]
[1776391078557,37.0,74818.24,0.0,-0.23515,0.00012,21.70778]
[1776391083591,37.01,74818.08,0.0,-0.23522,0.00012,21.71114]
[1776391090640,37.02,74817.8,0.0,-0.23532,0.00012,21.71613]
[1776391095676,37.03,74818.63,0.0,-0.23527,0.00012,21.71382]
[1776391100710,37.04,74820.97,0.0,-0.23504,0.00012,21.7029]
[1776391105746,37.05,74824.08,0.0,-0.23473,0.00012,21.68814]
[1776391107869,37.05,74824.84,0.0,-0.23465,0.00012,21.68431]
[1776391111165,37.05,74825.76,0.0,-0.23458,0.00012,21.68057]
[1776391113592,37.06,74827.19,0.0,-0.23442,0.00012,21.67045]
[1776391116195,37.06,74833.81,0.0,-0.23366,0.00012,21.63367]
[1776391122004,37.07,74832.88,0.0,-0.2338,0.00012,21.64037]
[1776391128290,37.07,74832.88,0.0,-0.2338,0.00012,21.64055]
[1776391128349,37.07,74832.88,0.0,-0.2338,0.00012,21.64055]
[1776391129377,37.07,74822.69,0.0,-0.235,0.00012,21.69894]
[1776391131198,37.07,74822.69,0.0,-0.23501,0.00012,21.69949]
[1776391132164,37.07,74815.04,0.0,-0.23592,0.00012,21.74353]
[1776391133106,37.07,74814.71,0.0,-0.23597,0.00012,21.74586]
[1776391133650,37.07,74814.86,0.0,-0.23596,0.00012,21.74544]
[1776391133658,37.07,74814.86,0.0,-0.23596,0.00012,21.74544]
[1776391133795,37.07,74814.86,0.0,-0.23596,0.00012,21.74544]
[1776391133941,37.08,74814.86,0.0,-0.23597,0.00012,21.74588]
[1776391137183,37.08,74812.11,0.0,-0.23631,0.00012,21.76251]
[1776391137275,37.08,74812.37,0.0,-0.23629,0.00012,21.76152]
[1776391140883,37.09,74812.85,0.0,-0.23626,0.00012,21.76024]
[1776391141191,37.09,74802.25,0.0,-0.23752,0.00012,21.82081]
[1776391147242,37.09,74799.73,0.0,-0.23785,0.00012,21.8366]
[1776391151430,37.1,74799.9,0.0,-0.23785,0.00012,21.83676]
[1776391151511,37.1,74799.9,0.0,-0.23785,0.00012,21.83676]
[1776391152572,37.1,74789.8,0.0,-0.23906,0.00012,21.89434]
[1776391153398,37.1,74789.8,0.0,-0.23906,0.00012,21.89434]
[1776391153450,37.1,74789.8,0.0,-0.23906,0.00012,21.89434]
[1776391153523,37.1,74789.8,0.0,-0.23906,0.00012,21.89434]
[1776391153540,37.1,74787.55,0.0,-0.23933,0.00012,21.90728]
[1776391156078,37.1,74787.06,0.0,-0.23939,0.00012,21.91043]
[1776391156113,37.1,74785.14,0.0,-0.23962,0.00012,21.92142]
[1776391161132,37.1,74781.24,0.0,-0.2401,0.00012,21.94414]
[1776391163911,37.11,74773.64,0.0,-0.24101,0.00012,21.98709]
[1776391169813,37.11,74771.71,0.0,-0.24125,0.00012,21.99841]
[1776391177285,37.11,74769.19,0.0,-0.24155,0.00012,22.00997]
[1776391182441,37.11,74770.28,0.0,-0.24143,0.00012,22.00434]
[1776391188368,37.11,74768.98,0.0,-0.24159,0.00012,22.01224]
[1776391193403,37.12,74766.75,0.0,-0.24187,0.00012,22.02517]
[1776391193669,37.12,74766.75,0.0,-0.24187,0.00012,22.02517]
[1776391193684,37.12,74766.75,0.0,-0.24187,0.00012,22.02517]
[1776391193704,37.12,74766.75,0.0,-0.24187,0.00012,22.02517]
[1776391194409,37.12,74766.48,0.0,-0.2419,0.00012,22.02676]
[1776391199758,37.12,74763.83,0.0,-0.24222,0.00012,22.04187]
[1776391201334,37.12,74763.12,0.0,-0.24231,0.00012,22.04598]
[1776391201614,37.12,74763.12,0.0,-0.24231,0.00012,22.04598]
[1776391201578,37.12,74750.8,0.0,-0.24379,0.00012,22.11477]
[1776391201708,37.12,74750.8,0.0,-0.24379,0.00012,22.11477]
[1776391202196,37.12,74750.8,0.0,-0.24379,0.00012,22.11477]
[1776391202552,37.12,74750.8,0.0,-0.24379,0.00012,22.11477]
[1776391202578,37.12,74741.69,0.0,-0.24488,0.00012,22.16548]
[1776391204480,37.12,74741.79,0.0,-0.24487,0.00012,22.16487]
[1776391208476,37.12,74742.95,0.0,-0.24472,0.00012,22.15827]
[1776391208539,37.12,74743.45,0.0,-0.24466,0.00012,22.15542]
[1776391213543,37.12,74744.01,0.0,-0.24459,0.00012,22.15194]
[1776391214029,37.12,74744.01,0.0,-0.24459,0.00012,22.15194]
[1776391214069,37.12,74744.01,0.0,-0.24459,0.00012,22.15194]
[1776391214079,37.12,74744.01,0.0,-0.24459,0.00012,22.15194]
[1776391214217,37.12,74744.01,0.0,-0.24459,0.00012,22.15194]
[1776391214348,37.12,74744.01,0.0,-0.24459,0.00012,22.15194]
[1776391214569,37.12,74744.01,0.0,-0.24459,0.00012,22.15194]
[1776391214653,37.12,74741.82,0.0,-0.24485,0.00012,22.16402]
[1776391215970,37.12,74741.82,0.0,-0.24485,0.00012,22.16394]
[1776391216564,37.12,74739.38,0.0,-0.24514,0.00012,22.17738]
[1776391217572,37.11,74751.49,0.0,-0.24368,0.00012,22.10995]
[1776391217910,37.11,74751.49,0.0,-0.24368,0.00012,22.10995]
[1776391217926,37.11,74751.49,0.0,-0.24368,0.00012,22.10995]
[1776391217937,37.11,74751.49,0.0,-0.24368,0.00012,22.10995]
[1776391218038,37.11,74751.49,0.0,-0.24368,0.00012,22.10995]
[1776391218124,37.11,74751.49,0.0,-0.24368,0.00012,22.10995]
[1776391218151,37.11,74751.49,0.0,-0.24368,0.00012,22.10995]
[1776391218581,37.11,74753.28,0.0,-0.24347,0.00012,22.09993]
[1776391219493,37.11,74753.28,0.0,-0.24347,0.00012,22.09993]
[1776391224509,37.11,74746.21,0.0,-0.24431,0.00012,22.13894]
[1776391229655,37.11,74747.47,0.0,-0.24415,0.00012,22.13152]
[1776391234694,37.11,74748.71,0.0,-0.24397,0.00012,22.12083]
[1776391239034,37.11,74749.52,0.0,-0.24387,0.00012,22.11613]
[1776391239347,37.11,74750.71,0.0,-0.24372,0.00012,22.10935]
[1776391245415,37.11,74753.15,0.0,-0.24343,0.00012,22.09552]
[1776391249166,37.11,74746.04,0.0,-0.24427,0.00012,22.13477]
[1776391249209,37.11,74746.04,0.0,-0.24427,0.00012,22.13477]
[1776391249209,37.11,74746.04,0.0,-0.24427,0.00012,22.13477]
[1776391249222,37.11,74746.04,0.0,-0.24427,0.00012,22.13477]
[1776391249267,37.11,74746.85,0.0,-0.24417,0.00012,22.13002]
[1776391252896,37.11,74746.85,0.0,-0.24417,0.00012,22.1299]
[1776391258366,37.1,74747.45,0.0,-0.24408,0.00012,22.12585]
[1776391261055,37.1,74748.07,0.0,-0.244,0.00012,22.12226]
[1776391261526,37.1,74748.07,0.0,-0.244,0.00012,22.12226]
[1776391261618,37.1,74748.14,0.0,-0.244,0.00012,22.12188]
[1776391266915,37.1,74747.87,0.0,-0.24403,0.00012,22.12347]
[1776391268182,37.1,74747.87,0.0,-0.24403,0.00012,22.12347]
[1776391268264,37.1,74747.87,0.0,-0.24403,0.00012,22.12347]
[1776391271281,37.1,74749.21,0.0,-0.24387,0.00012,22.11612]
[1776391276991,37.1,74750.51,0.0,-0.24372,0.00012,22.10925]
[1776391282024,37.11,74751.55,0.0,-0.24361,0.00012,22.10378]
[1776391286718,37.11,74750.57,0.0,-0.24373,0.00012,22.10944]
[1776391287188,37.11,74750.65,0.0,-0.24372,0.00012,22.10906]
[1776391287954,37.11,74750.86,0.0,-0.24369,0.00012,22.10795]
[1776391288066,37.11,74750.86,0.0,-0.2437,0.00012,22.10802]
[1776391293233,37.11,74754.62,0.0,-0.24323,0.00012,22.08405]
[1776391298599,37.11,74755.83,0.0,-0.24309,0.00012,22.07759]
[1776391298857,37.11,74759.92,0.0,-0.24261,0.00012,22.05483]
[1776391299112,37.11,74759.92,0.0,-0.24261,0.00012,22.05483]
[1776391299340,37.11,74759.92,0.0,-0.24261,0.00012,22.05483]
[1776391299388,37.11,74759.92,0.0,-0.24261,0.00012,22.05483]
[1776391299498,37.11,74759.92,0.0,-0.24261,0.00012,22.05483]
[1776391299525,37.11,74759.92,0.0,-0.24261,0.00012,22.05483]
[1776391299598,37.11,74747.31,0.0,-0.24412,0.00012,22.12521]
[1776391300047,37.11,74747.31,0.0,-0.24412,0.00012,22.12521]
[1776391301341,37.11,74745.58,0.0,-0.24433,0.00012,22.13492]
[1776391301773,37.11,74745.58,0.0,-0.24433,0.00012,22.13492]
[1776391303474,37.11,74745.73,0.0,-0.24431,0.00012,22.13412]
[1776391303482,37.11,74745.73,0.0,-0.24431,0.00012,22.13412]
[1776391303488,37.11,74745.73,0.0,-0.24431,0.00012,22.13412]
[1776391303717,37.11,74748.47,0.0,-0.24398,0.00012,22.11888]
[1776391309218,37.11,74747.0,0.0,-0.24416,0.00012,22.12715]
[1776391309905,37.11,74747.0,0.0,-0.24416,0.00012,22.12715]
[1776391309914,37.11,74747.0,0.0,-0.24416,0.00012,22.12715]
[1776391309961,37.11,74747.0,0.0,-0.24416,0.00012,22.12715]
[1776391310225,37.11,74743.45,0.0,-0.24458,0.00012,22.1469]
[1776391311365,37.11,74743.45,0.0,-0.24458,0.00012,22.1469]
[1776391311565,37.11,74743.45,0.0,-0.24458,0.00012,22.1469]
[1776391311666,37.11,74741.28,0.0,-0.24485,0.00012,22.15893]
[1776391317275,37.11,74738.82,0.0,-0.24514,0.00012,22.17237]
[1776391317876,37.11,74738.82,0.0,-0.24514,0.00012,22.17237]
[1776391317889,37.11,74738.82,0.0,-0.24514,0.00012,22.17237]
[1776391318281,37.11,74738.17,0.0,-0.24521,0.00012,22.17593]
[1776391320498,37.11,74751.08,0.0,-0.24366,0.00012,22.1041]
[1776391324479,37.11,74756.34,0.0,-0.24303,0.00012,22.07483]
[1776391324535,37.11,74756.34,0.0,-0.24303,0.00012,22.07483]
[1776391330681,37.11,74759.13,0.0,-0.24271,0.00012,22.05958]
[1776391333350,37.11,74760.71,0.0,-0.24252,0.00012,22.05101]
[1776391333492,37.11,74760.71,0.0,-0.24252,0.00012,22.05101]
[1776391333758,37.11,74760.71,0.0,-0.24252,0.00012,22.05101]
[1776391333519,37.11,74761.74,0.0,-0.2424,0.00012,22.04534]
[1776391334688,37.11,74761.74,0.0,-0.2424,0.00012,22.04534]
[1776391334772,37.11,74771.53,0.0,-0.24124,0.00012,21.99063]
[1776391335612,37.11,74771.53,0.0,-0.24124,0.00012,21.99063]
[1776391335628,37.11,74771.53,0.0,-0.24124,0.00012,21.99063]
[1776391335683,37.11,74771.53,0.0,-0.24124,0.00012,21.99063]
[1776391335765,37.11,74771.53,0.0,-0.24124,0.00012,21.99063]
[1776391335803,37.11,74774.59,0.0,-0.24087,0.00012,21.97357]
[1776391336196,37.11,74774.59,0.0,-0.24087,0.00012,21.97357]
[1776391336296,37.11,74774.59,0.0,-0.24087,0.00012,21.97357]
[1776391336865,37.11,74774.59,0.0,-0.24088,0.00012,21.97372]
[1776391336872,37.11,74774.59,0.0,-0.24088,0.00012,21.97372]
[1776391337415,37.11,74767.14,0.0,-0.24177,0.00012,22.01564]
[1776391341646,37.12,74762.85,0.0,-0.24229,0.00012,22.04]
[1776391346170,37.12,74764.27,0.0,-0.24213,0.00012,22.03257]
[1776391346225,37.12,74764.27,0.0,-0.24213,0.00012,22.03257]
[1776391348969,37.12,74762.3,0.0,-0.24237,0.00012,22.04386]
[1776391349813,37.12,74762.3,0.0,-0.24237,0.00012,22.04395]
[1776391351018,37.12,74762.3,0.0,-0.24237,0.00012,22.04395]
[1776391351194,37.12,74762.3,0.0,-0.24237,0.00012,22.04395]
[1776391351513,37.12,74762.3,0.0,-0.24235,0.00012,22.04066]
[1776391353050,37.12,74766.58,0.0,-0.24184,0.00012,22.0168]
[1776391353115,37.12,74766.58,0.0,-0.24184,0.00012,22.0168]
[1776391353665,37.12,74769.27,0.0,-0.24152,0.00012,22.00184]
[1776391353900,37.12,74769.27,0.0,-0.24152,0.00012,22.00184]
[1776391353907,37.12,74769.27,0.0,-0.24152,0.00012,22.00184]
[1776391353915,37.12,74769.27,0.0,-0.24152,0.00012,22.00184]
[1776391354564,37.12,74769.27,0.0,-0.24152,0.00012,22.00184]
[1776391357847,37.12,74776.99,0.0,-0.24062,0.00012,21.95907]
[1776391357923,37.12,74776.99,0.0,-0.24062,0.00012,21.95907]
[1776391358561,37.12,74776.43,0.0,-0.24069,0.00012,21.96238]
[1776391359157,37.12,74776.43,0.0,-0.24069,0.00012,21.96238]
[1776391359568,37.12,74776.34,0.0,-0.2407,0.00012,21.96306]
[1776391364602,37.13,74775.06,0.0,-0.24087,0.00012,21.97114]
[1776391369638,37.13,74769.12,0.0,-0.2416,0.00012,22.00534]
[1776391370798,37.13,74769.12,0.0,-0.2416,0.00012,22.00534]
[1776391370848,37.13,74769.12,0.0,-0.2416,0.00012,22.00534]
[1776391371353,37.13,74768.63,0.0,-0.24166,0.00012,22.00825]
[1776391371652,37.13,74768.34,0.0,-0.2417,0.00012,22.01003]
[1776391372992,37.13,74767.93,0.0,-0.24175,0.00012,22.01249]
[1776391376912,37.13,74764.47,0.0,-0.24217,0.00012,22.03243]
[1776391381172,37.14,74764.52,0.0,-0.24218,0.00012,22.03266]
[1776391383653,37.14,74770.43,0.0,-0.24148,0.00012,21.99985]
[1776391383755,37.14,74774.02,0.0,-0.24105,0.00012,21.9799]
[1776391386080,37.14,74773.51,0.0,-0.24112,0.00012,21.98311]
[1776391386157,37.14,74773.51,0.0,-0.24112,0.00012,21.98311]
[1776391386759,37.14,74784.05,0.0,-0.23987,0.00012,21.92415]
[1776391389494,37.14,74783.78,0.0,-0.23991,0.00012,21.92592]
[1776391394815,37.14,74782.28,0.0,-0.24011,0.00012,21.93526]
[1776391399850,37.15,74779.94,0.0,-0.2404,0.00012,21.94909]
[1776391402731,37.15,74779.71,0.0,-0.24043,0.00012,21.95051]
[1776391403919,37.15,74776.85,0.0,-0.24078,0.00012,21.96694]
[1776391404887,37.15,74774.01,0.0,-0.24112,0.00012,21.98297]
[1776391409929,37.15,74765.39,0.0,-0.24215,0.00012,22.03157]
[1776391414965,37.15,74762.13,0.0,-0.24252,0.00012,22.04665]
[1776391419999,37.15,74760.33,0.0,-0.24274,0.00012,22.05704]
[1776391421696,37.15,74760.33,0.0,-0.24274,0.00012,22.05704]
[1776391421794,37.15,74760.33,0.0,-0.24274,0.00012,22.05704]
[1776391421797,37.15,74761.77,0.0,-0.24258,0.00012,22.04915]
[1776391424548,37.15,74767.14,0.0,-0.24194,0.00012,22.01926]
[1776391424767,37.15,74773.66,0.0,-0.24117,0.00012,21.98306]
[1776391430797,37.16,74778.09,0.0,-0.24065,0.00012,21.95883]
[1776391436117,37.16,74787.63,0.0,-0.23955,0.00012,21.90655]
[1776391441153,37.16,74788.92,0.0,-0.23941,0.00012,21.90016]
[1776391446188,37.17,74790.65,0.0,-0.23922,0.00012,21.89125]
[1776391452230,37.17,74793.64,0.0,-0.23889,0.00012,21.87543]
[1776391457265,37.17,74797.71,0.0,-0.23843,0.00012,21.85341]
[1776391462301,37.18,74799.49,0.0,-0.23823,0.00012,21.84432]
[1776391469350,37.18,74795.9,0.0,-0.23868,0.00012,21.86583]
[1776391474512,37.18,74798.88,0.0,-0.23833,0.00012,21.84649]
[1776391478557,37.19,74799.92,0.0,-0.23822,0.00012,21.84122]
[1776391478585,37.19,74800.01,0.0,-0.23821,0.00012,21.84091]
[1776391480899,37.19,74800.01,0.0,-0.23821,0.00012,21.84112]
[1776391481388,37.19,74807.27,0.0,-0.23736,0.00012,21.80036]
[1776391483495,37.19,74807.68,0.0,-0.23732,0.00012,21.79828]
[1776391484584,37.19,74809.16,0.0,-0.23715,0.00012,21.7904]
[1776391485485,37.19,74809.65,0.0,-0.2371,0.00012,21.78787]
[1776391491336,37.2,74812.13,0.0,-0.23684,0.00012,21.77528]
[1776391496538,37.2,74814.34,0.0,-0.23661,0.00012,21.76419]
[1776391500865,37.2,74814.69,0.0,-0.23658,0.00012,21.7629]
[1776391500885,37.2,74814.69,0.0,-0.23658,0.00012,21.7629]
[1776391501278,37.21,74815.39,0.0,-0.2365,0.00012,21.75916]
[1776391501307,37.21,74815.39,0.0,-0.2365,0.00012,21.75916]
[1776391503812,37.2,74823.86,0.0,-0.23551,0.00012,21.71114]
[1776391503913,37.2,74826.13,0.0,-0.23524,0.00012,21.69805]
[1776391509880,37.2,74826.5,0.0,-0.23517,0.00012,21.69494]
[1776391515671,37.2,74828.23,0.0,-0.23494,0.00012,21.68374]
[1776391520707,37.19,74829.34,0.0,-0.2348,0.00012,21.67656]
[1776391525743,37.19,74829.49,0.0,-0.23476,0.00012,21.67491]
[1776391530795,37.19,74829.47,0.0,-0.23475,0.00012,21.67441]
[1776391533364,37.19,74821.45,0.0,-0.23567,0.00012,21.71648]
[1776391533416,37.19,74821.45,0.0,-0.23567,0.00012,21.71648]
[1776391534167,37.19,74821.07,0.0,-0.23572,0.00012,21.71893]
[1776391534585,37.19,74821.07,0.0,-0.23572,0.00012,21.71893]
[1776391534635,37.19,74821.07,0.0,-0.23572,0.00012,21.71893]
[1776391534724,37.19,74821.07,0.0,-0.23572,0.00012,21.71893]
[1776391534975,37.19,74821.07,0.0,-0.23572,0.00012,21.71893]
[1776391535001,37.19,74816.69,0.0,-0.23624,0.00012,21.74403]
[1776391535238,37.19,74816.69,0.0,-0.23624,0.00012,21.74403]
[1776391535805,37.19,74816.69,0.0,-0.23624,0.00012,21.74403]
[1776391536557,37.19,74813.8,0.0,-0.23658,0.00012,21.76067]
[1776391538417,37.19,74808.33,0.0,-0.23724,0.00012,21.79215]
[1776391538453,37.19,74808.33,0.0,-0.23724,0.00012,21.79215]
[1776391538833,37.19,74808.14,0.0,-0.23727,0.00012,21.79351]
[1776391539329,37.19,74808.14,0.0,-0.23727,0.00012,21.79351]
[1776391539594,37.19,74808.14,0.0,-0.23727,0.00012,21.79351]
[1776391539615,37.19,74808.14,0.0,-0.23727,0.00012,21.79351]
[1776391542358,37.2,74800.02,0.0,-0.23824,0.00012,21.84001]
[1776391543072,37.2,74799.67,0.0,-0.23828,0.00012,21.84211]
[1776391544887,37.2,74799.1,0.0,-0.23835,0.00012,21.84543]
[1776391546890,37.2,74787.52,0.0,-0.23973,0.00012,21.91089]
[1776391551063,37.2,74783.49,0.0,-0.24021,0.00012,21.93363]
[1776391551074,37.2,74783.49,0.0,-0.24021,0.00012,21.93363]
[1776391551283,37.2,74783.49,0.0,-0.24021,0.00012,21.93363]
[1776391551925,37.2,74782.61,0.0,-0.24031,0.00012,21.93863]
[1776391557236,37.2,74778.44,0.0,-0.24081,0.00012,21.96209]
[1776391560016,37.2,74777.11,0.0,-0.24097,0.00012,21.96966]
[1776391560165,37.2,74777.11,0.0,-0.24097,0.00012,21.96966]
[1776391560890,37.2,74777.11,0.0,-0.24097,0.00012,21.96966]
[1776391560991,37.2,74776.61,0.0,-0.24103,0.00012,21.97253]
[1776391566026,37.2,74779.33,0.0,-0.24071,0.00012,21.9576]
[1776391568102,37.2,74778.88,0.0,-0.24077,0.00012,21.96025]
[1776391570979,37.2,74777.7,0.0,-0.24091,0.00012,21.96691]
[1776391571877,37.2,74776.65,0.0,-0.24104,0.00012,21.9729]
[1776391572761,37.2,74776.1,0.0,-0.24111,0.00012,21.97603]
[1776391572871,37.2,74776.1,0.0,-0.24111,0.00012,21.97603]
[1776391573279,37.2,74775.65,0.0,-0.24116,0.00012,21.97861]
[1776391574287,37.2,74773.68,0.0,-0.2414,0.00012,21.98967]
[1776391576864,37.2,74771.99,0.0,-0.2416,0.00012,21.99916]
[1776391577077,37.2,74771.99,0.0,-0.2416,0.00012,21.99916]
[1776391577179,37.2,74773.05,0.0,-0.24147,0.00012,21.99332]
[1776391583210,37.2,74770.98,0.0,-0.24172,0.00012,22.00516]
[1776391585247,37.2,74769.56,0.0,-0.2419,0.00012,22.01321]
[1776391585296,37.21,74768.6,0.0,-0.24201,0.00012,22.0187]
[1776391588213,37.21,74768.6,0.0,-0.24201,0.00012,22.01876]
[1776391589319,37.21,74768.22,0.0,-0.24206,0.00012,22.02102]
[1776391589418,37.21,74769.4,0.0,-0.24192,0.00012,22.01452]
[1776391595366,37.21,74769.14,0.0,-0.24195,0.00012,22.0132]
[1776391602281,37.21,74768.16,0.0,-0.24208,0.00012,22.01955]
[1776391607283,37.21,74766.38,0.0,-0.2423,0.00012,22.02998]
[1776391612350,37.22,74763.19,0.0,-0.2427,0.00012,22.04843]
[1776391617385,37.22,74765.43,0.0,-0.24244,0.00012,22.03657]
[1776391622425,37.22,74764.09,0.0,-0.24261,0.00012,22.04462]
[1776391627466,37.22,74763.81,0.0,-0.24266,0.00012,22.0467]
[1776391629527,37.22,74763.47,0.0,-0.2427,0.00012,22.04869]
[1776391629626,37.22,74763.47,0.0,-0.2427,0.00012,22.04869]
[1776391629808,37.22,74763.47,0.0,-0.2427,0.00012,22.04869]
[1776391629841,37.22,74763.47,0.0,-0.2427,0.00012,22.04869]
[1776391629855,37.22,74756.65,0.0,-0.24352,0.00012,22.08671]
[1776391631148,37.22,74750.71,0.0,-0.24423,0.00012,22.11976]
[1776391631897,37.22,74750.71,0.0,-0.24423,0.00012,22.11976]
[1776391632053,37.22,74750.71,0.0,-0.24423,0.00012,22.11976]
[1776391632066,37.22,74744.27,0.0,-0.245,0.00012,22.15548]
[1776391632356,37.22,74744.27,0.0,-0.245,0.00012,22.15548]
[1776391632506,37.22,74744.27,0.0,-0.245,0.00012,22.15548]
[1776391632552,37.22,74744.27,0.0,-0.245,0.00012,22.15548]
[1776391632643,37.22,74744.27,0.0,-0.245,0.00012,22.15548]
[1776391634188,37.22,74748.07,0.0,-0.24454,0.00012,22.1344]
[1776391634514,37.22,74748.07,0.0,-0.24454,0.00012,22.13435]
[1776391637860,37.22,74748.07,0.0,-0.24454,0.00012,22.13433]
[1776391637907,37.22,74748.07,0.0,-0.24454,0.00012,22.13433]
[1776391637984,37.22,74748.52,0.0,-0.24449,0.00012,22.13182]
[1776391638833,37.22,74748.52,0.0,-0.24449,0.00012,22.13182]
[1776391638988,37.22,74748.52,0.0,-0.24449,0.00012,22.13182]
[1776391639021,37.22,74748.52,0.0,-0.24449,0.00012,22.13182]
[1776391640476,37.22,74738.86,0.0,-0.24564,0.00012,22.18522]
[1776391640559,37.22,74738.86,0.0,-0.24564,0.00012,22.18522]
[1776391640580,37.22,74738.86,0.0,-0.24564,0.00012,22.18522]
[1776391640760,37.22,74738.86,0.0,-0.24564,0.00012,22.18522]
[1776391640777,37.22,74738.21,0.0,-0.24572,0.00012,22.18875]
[1776391642242,37.22,74738.21,0.0,-0.24572,0.00012,22.18868]
[1776391642275,37.22,74738.21,0.0,-0.24572,0.00012,22.18868]
[1776391642571,37.22,74736.9,0.0,-0.24588,0.00012,22.19583]
[1776391646077,37.22,74738.57,0.0,-0.24567,0.00012,22.18641]
[1776391651144,37.22,74740.33,0.0,-0.24542,0.00012,22.17254]
[1776391654880,37.22,74742.35,0.0,-0.24517,0.00012,22.161]
[1776391655145,37.22,74742.68,0.0,-0.24513,0.00012,22.15906]
[1776391656769,37.22,74746.26,0.0,-0.2447,0.00012,22.13912]
[1776391656820,37.22,74746.26,0.0,-0.2447,0.00012,22.13912]
[1776391656873,37.22,74748.23,0.0,-0.24446,0.00012,22.12808]
[1776391660533,37.22,74753.44,0.0,-0.24383,0.00012,22.09891]
[1776391660704,37.22,74753.44,0.0,-0.24383,0.00012,22.09891]
[1776391660709,37.22,74753.44,0.0,-0.24383,0.00012,22.09891]
[1776391660785,37.22,74751.48,0.0,-0.24407,0.00012,22.10973]
[1776391662598,37.21,74745.98,0.0,-0.24472,0.00012,22.14015]
[1776391662708,37.21,74745.98,0.0,-0.24472,0.00012,22.14007]
[1776391664650,37.21,74745.1,0.0,-0.24482,0.00012,22.14484]
[1776391664748,37.21,74745.49,0.0,-0.24478,0.00012,22.14256]
[1776391669757,37.21,74747.44,0.0,-0.24453,0.00012,22.13123]
[1776391672605,37.21,74748.06,0.0,-0.24445,0.00012,22.12759]
[1776391672871,37.21,74748.06,0.0,-0.24445,0.00012,22.12759]
[1776391673083,37.21,74745.04,0.0,-0.24481,0.00012,22.14422]
[1776391678820,37.21,74744.54,0.0,-0.24486,0.00012,22.14619]
[1776391682832,37.21,74745.94,0.0,-0.24468,0.00012,22.13799]
[1776391682844,37.21,74745.94,0.0,-0.24468,0.00012,22.13799]
[1776391683095,37.21,74745.94,0.0,-0.24468,0.00012,22.13799]
[1776391683184,37.21,74745.94,0.0,-0.24468,0.00012,22.13799]
[1776391683103,37.21,74740.63,0.0,-0.24531,0.00012,22.16724]
[1776391684136,37.21,74740.63,0.0,-0.24531,0.00012,22.16724]
[1776391684149,37.2,74730.22,0.0,-0.24656,0.00012,22.22458]
[1776391687097,37.2,74726.83,0.0,-0.24696,0.00012,22.24291]
[1776391687134,37.2,74726.83,0.0,-0.24696,0.00012,22.24291]
[1776391687159,37.2,74726.54,0.0,-0.24699,0.00012,22.24432]
[1776391692966,37.2,74727.58,0.0,-0.24685,0.00012,22.23766]
[1776391693199,37.2,74727.58,0.0,-0.24685,0.00012,22.23766]
[1776391693925,37.2,74726.89,0.0,-0.24692,0.00012,22.2411]
[1776391695231,37.2,74724.07,0.0,-0.24726,0.00012,22.25645]
[1776391695298,37.2,74724.07,0.0,-0.24726,0.00012,22.25645]
[1776391696077,37.2,74723.48,0.0,-0.24733,0.00012,22.25951]
[1776391701981,37.19,74720.62,0.0,-0.24765,0.00012,22.27419]
[1776391705004,37.19,74711.5,0.0,-0.24874,0.00012,22.32377]
[1776391710044,37.19,74710.82,0.0,-0.2488,0.00012,22.32646]
[1776391714542,37.18,74711.06,0.0,-0.24873,0.00012,22.32096]
[1776391714614,37.18,74711.06,0.0,-0.24873,0.00012,22.32096]
[1776391714703,37.18,74711.06,0.0,-0.24873,0.00012,22.32096]
[1776391714766,37.18,74711.06,0.0,-0.24873,0.00012,22.32096]
[1776391714839,37.18,74711.06,0.0,-0.24873,0.00012,22.32096]
[1776391715075,37.18,74708.92,0.0,-0.24899,0.00012,22.33251]
[1776391715648,37.18,74708.92,0.0,-0.24899,0.00012,22.33251]
[1776391716217,37.18,74701.77,0.0,-0.24985,0.00012,22.37146]
[1776391721932,37.18,74701.98,0.0,-0.24982,0.00012,22.36991]
[1776391727158,37.18,74698.41,0.0,-0.25024,0.00012,22.38891]
[1776391730987,37.18,74694.14,0.0,-0.25075,0.00012,22.41193]
[1776391732536,37.18,74692.92,0.0,-0.2509,0.00012,22.41836]
[1776391734013,37.18,74691.94,0.0,-0.25101,0.00012,22.42358]
[1776391734156,37.18,74691.94,0.0,-0.25101,0.00012,22.42358]
[1776391734239,37.18,74691.94,0.0,-0.25101,0.00012,22.42358]
[1776391734291,37.18,74681.28,0.0,-0.25231,0.00012,22.48145]
[1776391734379,37.18,74681.28,0.0,-0.25231,0.00012,22.48145]
[1776391735729,37.18,74681.28,0.0,-0.25231,0.00012,22.4813]
[1776391736011,37.18,74681.28,0.0,-0.25231,0.00012,22.4813]
[1776391736223,37.17,74673.56,0.0,-0.25325,0.00012,22.52299]
[1776391736336,37.17,74673.56,0.0,-0.25325,0.00012,22.52299]
[1776391736602,37.17,74673.56,0.0,-0.25325,0.00012,22.52299]
[1776391736853,37.17,74673.56,0.0,-0.25325,0.00012,22.52299]
[1776391737188,37.17,74673.56,0.0,-0.25325,0.00012,22.52299]
[1776391737229,37.17,74668.17,0.0,-0.2539,0.00012,22.55193]
[1776391737516,37.17,74668.17,0.0,-0.2539,0.00012,22.55193]
[1776391738786,37.17,74660.88,0.0,-0.25479,0.00012,22.59102]
[1776391741925,37.17,74657.95,0.0,-0.25515,0.00012,22.60707]
[1776391741940,37.17,74657.95,0.0,-0.25515,0.00012,22.60707]
[1776391741977,37.17,74657.95,0.0,-0.25515,0.00012,22.60707]
[1776391742264,37.17,74656.35,0.0,-0.25535,0.00012,22.61576]
[1776391744278,37.17,74668.32,0.0,-0.25388,0.00012,22.55094]
[1776391744505,37.17,74668.32,0.0,-0.25388,0.00012,22.55094]
[1776391751326,37.17,74672.75,0.0,-0.25329,0.00012,22.52495]
[1776391751796,37.17,74672.75,0.0,-0.25329,0.00012,22.52495]
[1776391752334,37.16,74673.3,0.0,-0.25322,0.00012,22.52168]
[1776391757875,37.16,74674.65,0.0,-0.25302,0.00012,22.51287]
[1776391764418,37.15,74676.62,0.0,-0.25274,0.00012,22.50003]
[1776391765612,37.15,74676.62,0.0,-0.25274,0.00012,22.50003]
[1776391771150,37.14,74684.9,0.0,-0.25169,0.00012,22.45325]
[1776391773005,37.14,74685.2,0.0,-0.25162,0.00012,22.44765]
[1776391774684,37.14,74685.17,0.0,-0.25162,0.00012,22.44754]
[1776391775012,37.14,74685.17,0.0,-0.25162,0.00012,22.44754]
[1776391775031,37.14,74679.21,0.0,-0.25233,0.00012,22.4794]
[1776391780533,37.13,74676.23,0.0,-0.25266,0.00012,22.4937]
[1776391785568,37.12,74676.55,0.0,-0.25258,0.00012,22.49036]
[1776391788352,37.12,74678.05,0.0,-0.25239,0.00012,22.48188]
[1776391788377,37.12,74679.08,0.0,-0.25226,0.00012,22.47597]
[1776391793624,37.11,74682.5,0.0,-0.2518,0.00012,22.45562]
[1776391798658,37.11,74680.93,0.0,-0.25197,0.00012,22.46277]
[1776391803694,37.1,74675.23,0.0,-0.25263,0.00012,22.49235]
[1776391808730,37.1,74674.77,0.0,-0.25266,0.00012,22.49328]
[1776391814030,37.09,74674.59,0.0,-0.25265,0.00012,22.49299]
[1776391819916,37.09,74679.73,0.0,-0.25198,0.00012,22.4632]
[1776391819982,37.09,74679.73,0.0,-0.25198,0.00012,22.4632]
[1776391820337,37.08,74681.0,0.0,-0.25182,0.00012,22.45598]
[1776391825848,37.08,74683.21,0.0,-0.25152,0.00012,22.44235]
[1776391828223,37.08,74682.35,0.0,-0.25162,0.00012,22.44679]
[1776391832067,37.07,74684.32,0.0,-0.25134,0.00012,22.43165]
[1776391832131,37.07,74684.32,0.0,-0.25134,0.00012,22.43165]
[1776391834377,37.07,74684.32,0.0,-0.25133,0.00012,22.43122]
[1776391834399,37.07,74684.32,0.0,-0.25133,0.00012,22.43122]
[1776391834412,37.07,74684.32,0.0,-0.25133,0.00012,22.43122]
[1776391835370,37.07,74687.99,0.0,-0.25087,0.00012,22.41075]
[1776391838951,37.07,74698.82,0.0,-0.24954,0.00012,22.35075]
[1776391843974,37.07,74701.78,0.0,-0.24917,0.00012,22.33406]
[1776391847197,37.07,74702.06,0.0,-0.24913,0.00012,22.33237]
[1776391850031,37.06,74705.95,0.0,-0.24865,0.00012,22.31078]
[1776391850255,37.06,74702.88,0.0,-0.24903,0.00012,22.32763]
[1776391854114,37.06,74702.53,0.0,-0.24906,0.00012,22.32937]
[1776391854196,37.06,74702.36,0.0,-0.24908,0.00012,22.33025]
[1776391859460,37.06,74702.73,0.0,-0.24903,0.00012,22.32792]
[1776391863276,37.06,74705.81,0.0,-0.24866,0.00012,22.31081]
[1776391869150,37.06,74707.61,0.0,-0.24843,0.00012,22.30071]
[1776391874184,37.06,74706.83,0.0,-0.24853,0.00012,22.30489]
[1776391879220,37.06,74708.2,0.0,-0.24836,0.00012,22.29725]
[1776391880978,37.06,74707.72,0.0,-0.24841,0.00012,22.29988]
[1776391881084,37.06,74707.72,0.0,-0.24841,0.00012,22.29988]
[1776391881429,37.06,74703.22,0.0,-0.24896,0.00012,22.32463]
[1776391886445,37.06,74700.4,0.0,-0.2493,0.00012,22.33995]
[1776391890918,37.06,74700.64,0.0,-0.24926,0.00012,22.33835]
[1776391890950,37.06,74700.64,0.0,-0.24926,0.00012,22.33835]
[1776391891303,37.06,74700.73,0.0,-0.24923,0.00012,22.33437]
[1776391892948,37.06,74700.9,0.0,-0.24921,0.00012,22.33338]
[1776391895332,37.06,74702.9,0.0,-0.24896,0.00012,22.32223]
[1776391897018,37.06,74702.9,0.0,-0.24896,0.00012,22.32223]
[1776391897025,37.06,74702.9,0.0,-0.24896,0.00012,22.32223]
[1776391897480,37.06,74702.82,0.0,-0.24897,0.00012,22.3226]
[1776391903388,37.06,74702.59,0.0,-0.24899,0.00012,22.32363]
[1776391908422,37.06,74703.07,0.0,-0.24893,0.00012,22.32082]
[1776391913460,37.05,74703.03,0.0,-0.24893,0.00012,22.32086]
[1776391913619,37.05,74703.03,0.0,-0.24893,0.00012,22.32086]
[1776391913735,37.05,74703.03,0.0,-0.24893,0.00012,22.32086]
[1776391916015,37.05,74704.44,0.0,-0.24876,0.00012,22.31304]
[1776391916942,37.05,74704.85,0.0,-0.24871,0.00012,22.31076]
[1776391917454,37.05,74704.85,0.0,-0.24871,0.00012,22.31076]
[1776391917497,37.05,74704.73,0.0,-0.24872,0.00012,22.3114]
[1776391924536,37.05,74704.37,0.0,-0.24876,0.00012,22.31321]
[1776391930723,37.05,74703.84,0.0,-0.24883,0.00012,22.316]
[1776391936621,37.05,74703.08,0.0,-0.24891,0.00012,22.31999]
[1776391944679,37.05,74703.53,0.0,-0.24886,0.00012,22.31728]
[1776391949715,37.05,74699.96,0.0,-0.24929,0.00012,22.33676]
[1776391952612,37.05,74701.6,0.0,-0.24906,0.00012,22.32423]
[1776391952981,37.05,74707.91,0.0,-0.2483,0.00012,22.28946]
[1776391959789,37.05,74715.13,0.0,-0.24742,0.00012,22.24945]
[1776391961913,37.05,74718.87,0.0,-0.24696,0.00012,22.2287]
[1776391962181,37.05,74718.87,0.0,-0.24696,0.00012,22.2287]
[1776391962531,37.05,74720.38,0.0,-0.24678,0.00012,22.22029]
[1776391967970,37.05,74721.76,0.0,-0.24661,0.00012,22.21242]
[1776391975897,37.05,74724.09,0.0,-0.24632,0.00012,22.19921]
[1776391980999,37.05,74724.28,0.0,-0.24629,0.00012,22.19811]
[1776391986061,37.05,74732.73,0.0,-0.24527,0.00012,22.15111]
[1776391991867,37.05,74736.25,0.0,-0.24485,0.00012,22.13165]
[1776391997089,37.05,74738.65,0.0,-0.24456,0.00012,22.11839]
[1776392003875,37.05,74741.59,0.0,-0.24421,0.00012,22.10188]
[1776392009131,37.05,74743.91,0.0,-0.24392,0.00012,22.08872]
[1776392014165,37.05,74745.97,0.0,-0.24365,0.00012,22.0737]
[1776392021335,37.05,74746.48,0.0,-0.24359,0.00012,22.07076]
[1776392028392,37.04,74747.75,0.0,-0.24343,0.00012,22.06335]
[1776392034308,37.04,74748.52,0.0,-0.24333,0.00012,22.0588]
[1776392039343,37.04,74747.98,0.0,-0.24339,0.00012,22.0616]
[1776392044378,37.04,74747.89,0.0,-0.2434,0.00012,22.06185]
[1776392044854,37.04,74747.89,0.0,-0.2434,0.00012,22.06185]
[1776392045386,37.04,74746.04,0.0,-0.24362,0.00012,22.07213]
[1776392050420,37.04,74745.56,0.0,-0.24367,0.00012,22.07447]
[1776392056462,37.04,74746.22,0.0,-0.24358,0.00012,22.0704]
[1776392062503,37.04,74746.48,0.0,-0.24354,0.00012,22.06856]
[1776392067539,37.04,74745.77,0.0,-0.24362,0.00012,22.0722]
[1776392072574,37.04,74745.38,0.0,-0.24364,0.00012,22.07061]
[1776392078746,37.03,74745.21,0.0,-0.24365,0.00012,22.07114]
[1776392086175,37.03,74745.21,0.0,-0.24365,0.00012,22.07102]
[1776392091707,37.03,74745.18,0.0,-0.24365,0.00012,22.07076]
[1776392098886,37.03,74745.2,0.0,-0.24364,0.00012,22.07043]
[1776392107821,37.03,74745.14,0.0,-0.24364,0.00012,22.0706]
[1776392113569,37.03,74745.28,0.0,-0.24362,0.00012,22.06978]
[1776392113747,37.03,74746.17,0.0,-0.24352,0.00012,22.06481]
[1776392114104,37.03,74746.17,0.0,-0.24352,0.00012,22.06481]
[1776392114161,37.03,74746.17,0.0,-0.24352,0.00012,22.06481]
[1776392114240,37.03,74752.33,0.0,-0.24278,0.00012,22.03036]
[1776392116980,37.03,74757.18,0.0,-0.2422,0.00012,22.00324]
[1776392122897,37.03,74756.42,0.0,-0.24229,0.00012,22.00771]
[1776392125535,37.03,74754.57,0.0,-0.24252,0.00012,22.01825]
[1776392129111,37.03,74748.32,0.0,-0.24327,0.00012,22.05349]
[1776392129234,37.03,74748.32,0.0,-0.24327,0.00012,22.05349]
[1776392130924,37.03,74746.52,0.0,-0.24349,0.00012,22.06364]
[1776392131105,37.03,74745.34,0.0,-0.24361,0.00012,22.06682]
[1776392136234,37.03,74742.53,0.0,-0.24395,0.00012,22.08264]
[1776392136915,37.03,74740.45,0.0,-0.2442,0.00012,22.09426]
[1776392137518,37.03,74740.45,0.0,-0.2442,0.00012,22.09426]
[1776392141199,37.03,74735.56,0.0,-0.24479,0.00012,22.12147]
[1776392142366,37.03,74735.56,0.0,-0.24479,0.00012,22.12145]
[1776392149237,37.03,74734.95,0.0,-0.24486,0.00012,22.12465]
[1776392151771,37.03,74734.95,0.0,-0.24486,0.00012,22.12457]
[1776392151843,37.03,74734.95,0.0,-0.24486,0.00012,22.12457]
[1776392152222,37.03,74733.8,0.0,-0.245,0.00012,22.13093]
[1776392154082,37.03,74733.8,0.0,-0.245,0.00012,22.13088]
[1776392154302,37.03,74733.8,0.0,-0.245,0.00012,22.13088]
[1776392154312,37.03,74733.8,0.0,-0.245,0.00012,22.13088]
[1776392154401,37.03,74732.1,0.0,-0.2452,0.00012,22.14028]
[1776392160181,37.03,74730.14,0.0,-0.24543,0.00012,22.15086]
[1776392160623,37.03,74730.14,0.0,-0.24543,0.00012,22.15086]
[1776392160641,37.03,74730.14,0.0,-0.24543,0.00012,22.15086]
[1776392160752,37.03,74730.14,0.0,-0.24543,0.00012,22.15086]
[1776392160729,37.03,74729.64,0.0,-0.24549,0.00012,22.15357]
[1776392162199,37.03,74718.95,0.0,-0.24678,0.00012,22.21273]
[1776392166164,37.03,74711.99,0.0,-0.24761,0.00012,22.25077]
[1776392166334,37.03,74711.99,0.0,-0.24761,0.00012,22.25077]
[1776392168901,37.03,74709.27,0.0,-0.24793,0.00012,22.26529]
[1776392171916,37.02,74707.67,0.0,-0.24812,0.00012,22.27358]
[1776392177305,37.02,74707.78,0.0,-0.24808,0.00012,22.27189]
[1776392180867,37.02,74707.19,0.0,-0.24814,0.00012,22.2746]
[1776392186368,37.01,74703.59,0.0,-0.24855,0.00012,22.29331]
[1776392191403,37.01,74702.95,0.0,-0.24859,0.00012,22.29243]
[1776392193519,37.01,74702.91,0.0,-0.24859,0.00012,22.29246]
[1776392199595,37.0,74701.47,0.0,-0.24874,0.00012,22.29905]
[1776392204878,37.0,74699.98,0.0,-0.2489,0.00012,22.3063]
[1776392205019,37.0,74699.98,0.0,-0.2489,0.00012,22.3063]
[1776392205193,37.0,74699.98,0.0,-0.2489,0.00012,22.3063]
[1776392205501,37.0,74699.57,0.0,-0.24894,0.00012,22.30837]
[1776392206720,37.0,74699.57,0.0,-0.24894,0.00012,22.30837]
[1776392208569,37.0,74684.59,0.0,-0.25076,0.00012,22.39028]
[1776392213641,37.0,74678.29,0.0,-0.25152,0.00012,22.42411]
[1776392213660,37.0,74678.29,0.0,-0.25152,0.00012,22.42411]
[1776392215312,36.99,74676.83,0.0,-0.25169,0.00012,22.43185]
[1776392219555,36.99,74670.33,0.0,-0.25248,0.00012,22.46673]
[1776392220224,36.99,74668.63,0.0,-0.25268,0.00012,22.47584]
[1776392220993,36.99,74668.63,0.0,-0.25268,0.00012,22.47568]
[1776392221614,36.99,74667.28,0.0,-0.25284,0.00012,22.48286]
[1776392224499,36.99,74667.92,0.0,-0.25276,0.00012,22.479]
[1776392224706,36.99,74667.92,0.0,-0.25276,0.00012,22.479]
[1776392225069,36.99,74670.96,0.0,-0.25238,0.00012,22.46223]
[1776392225642,36.99,74670.96,0.0,-0.25237,0.00012,22.46204]
[1776392227766,36.99,74672.03,0.0,-0.25224,0.00012,22.45603]
[1776392227919,36.99,74670.33,0.0,-0.25244,0.00012,22.46514]
[1776392229149,36.99,74673.07,0.0,-0.2521,0.00012,22.45001]
[1776392229805,36.98,74673.8,0.0,-0.25201,0.00012,22.44586]
[1776392235261,36.98,74669.55,0.0,-0.25252,0.00012,22.46829]
[1776392235718,36.98,74668.83,0.0,-0.2526,0.00012,22.47205]
[1776392240681,36.98,74669.53,0.0,-0.2525,0.00012,22.46754]
[1776392241349,36.98,74670.25,0.0,-0.25241,0.00012,22.46344]
[1776392241774,36.98,74670.25,0.0,-0.25241,0.00012,22.46344]
[1776392241758,36.98,74669.81,0.0,-0.25246,0.00012,22.46568]
[1776392243155,36.98,74668.28,0.0,-0.25264,0.00012,22.47387]
[1776392248813,36.97,74667.41,0.0,-0.25273,0.00012,22.47757]
[1776392251538,36.97,74667.45,0.0,-0.25272,0.00012,22.47699]
[1776392251829,36.97,74667.2,0.0,-0.25272,0.00012,22.47474]
[1776392252105,36.97,74667.2,0.0,-0.25272,0.00012,22.47474]
[1776392252311,36.97,74667.2,0.0,-0.25272,0.00012,22.47474]
[1776392252581,36.97,74667.2,0.0,-0.25272,0.00012,22.47474]
[1776392252799,36.97,74667.2,0.0,-0.25272,0.00012,22.47474]
[1776392253613,36.97,74667.47,0.0,-0.25268,0.00012,22.47308]
[1776392253843,36.97,74664.41,0.0,-0.25306,0.00012,22.48957]
[1776392257443,36.97,74662.7,0.0,-0.25325,0.00012,22.49822]
[1776392257581,36.97,74662.7,0.0,-0.25325,0.00012,22.49822]
[1776392257666,36.97,74663.01,0.0,-0.25321,0.00012,22.4963]
[1776392259342,36.96,74660.26,0.0,-0.25354,0.00012,22.51105]
[1776392261880,36.96,74650.0,0.0,-0.25479,0.00012,22.56598]
[1776392262319,36.96,74650.0,0.0,-0.25479,0.00012,22.56598]
[1776392262506,36.96,74650.0,0.0,-0.25479,0.00012,22.56598]
[1776392262981,36.96,74650.07,0.0,-0.25477,0.00012,22.5653]
[1776392263194,36.96,74650.07,0.0,-0.25477,0.00012,22.5653]
[1776392263332,36.96,74650.07,0.0,-0.25477,0.00012,22.5653]
[1776392263357,36.96,74650.07,0.0,-0.25477,0.00012,22.5653]
[1776392263365,36.96,74650.07,0.0,-0.25477,0.00012,22.5653]
[1776392263511,36.96,74650.07,0.0,-0.25477,0.00012,22.5653]
[1776392263598,36.96,74638.88,0.0,-0.25615,0.00012,22.62559]
[1776392264031,36.96,74638.88,0.0,-0.25615,0.00012,22.62559]
[1776392264147,36.96,74638.88,0.0,-0.25615,0.00012,22.62559]
[1776392264531,36.96,74638.88,0.0,-0.25615,0.00012,22.62559]
[1776392264684,36.96,74638.88,0.0,-0.25615,0.00012,22.62559]
[1776392264698,36.96,74638.88,0.0,-0.25615,0.00012,22.62559]
[1776392264700,36.96,74638.88,0.0,-0.25615,0.00012,22.62559]
[1776392264785,36.96,74637.57,0.0,-0.25632,0.00012,22.63272]
[1776392265432,36.96,74637.57,0.0,-0.25632,0.00012,22.63272]
[1776392265588,36.96,74637.57,0.0,-0.25632,0.00012,22.63272]
[1776392265812,36.96,74637.57,0.0,-0.25632,0.00012,22.63272]
[1776392265635,36.96,74637.19,0.0,-0.25636,0.00012,22.63481]
[1776392266061,36.96,74637.19,0.0,-0.25636,0.00012,22.63481]
[1776392266524,36.96,74637.19,0.0,-0.25636,0.00012,22.63481]
[1776392266584,36.96,74638.36,0.0,-0.25622,0.00012,22.62854]
[1776392272014,36.96,74646.89,0.0,-0.25515,0.00012,22.58182]
[1776392274071,36.96,74647.47,0.0,-0.25508,0.00012,22.57866]
[1776392274211,36.95,74647.62,0.0,-0.25505,0.00012,22.57725]
[1776392276013,36.95,74647.62,0.0,-0.25505,0.00012,22.57725]
[1776392276205,36.95,74648.03,0.0,-0.25499,0.00012,22.57471]
[1776392278291,36.95,74650.58,0.0,-0.25467,0.00012,22.56058]
[1776392278346,36.95,74650.58,0.0,-0.25467,0.00012,22.56058]
[1776392278596,36.95,74650.51,0.0,-0.25467,0.00012,22.56068]
[1776392283976,36.95,74656.97,0.0,-0.25386,0.00012,22.52487]
[1776392286237,36.95,74656.55,0.0,-0.25391,0.00012,22.52692]
[1776392287422,36.95,74654.11,0.0,-0.2542,0.00012,22.53972]
[1776392287445,36.94,74650.46,0.0,-0.25464,0.00012,22.5593]
[1776392293119,36.94,74648.35,0.0,-0.25487,0.00012,22.56903]
[1776392298262,36.93,74647.56,0.0,-0.25494,0.00012,22.57222]
[1776392304651,36.93,74647.78,0.0,-0.25488,0.00012,22.56931]
[1776392305364,36.93,74646.76,0.0,-0.255,0.00012,22.57457]
[1776392305517,36.93,74646.76,0.0,-0.255,0.00012,22.57457]
[1776392305610,36.92,74642.12,0.0,-0.25556,0.00012,22.59945]
[1776392307654,36.92,74642.12,0.0,-0.25556,0.00012,22.59917]
[1776392311807,36.92,74631.77,0.0,-0.25681,0.00012,22.65383]
[1776392315692,36.91,74629.64,0.0,-0.25703,0.00012,22.6605]
[1776392316656,36.91,74626.94,0.0,-0.25735,0.00012,22.67471]
[1776392316742,36.91,74624.52,0.0,-0.25765,0.00012,22.68739]
[1776392320729,36.9,74624.87,0.0,-0.25758,0.00012,22.68439]
[1776392320802,36.9,74626.39,0.0,-0.25738,0.00012,22.67582]
[1776392324138,36.9,74625.77,0.0,-0.25744,0.00012,22.6781]
[1776392325510,36.9,74625.38,0.0,-0.25748,0.00012,22.67985]
[1776392327601,36.89,74623.74,0.0,-0.25767,0.00012,22.68798]
[1776392331757,36.89,74619.91,0.0,-0.25811,0.00012,22.70718]
[1776392332944,36.89,74620.21,0.0,-0.25806,0.00012,22.70484]
[1776392333400,36.88,74619.0,0.0,-0.2582,0.00012,22.71099]
[1776392338474,36.88,74618.79,0.0,-0.25822,0.00012,22.7118]
[1776392338780,36.88,74618.79,0.0,-0.25822,0.00012,22.7118]
[1776392338832,36.88,74618.79,0.0,-0.25822,0.00012,22.7118]
[1776392338920,36.88,74623.09,0.0,-0.25768,0.00012,22.68867]
[1776392339013,36.88,74623.09,0.0,-0.25768,0.00012,22.68867]
[1776392339029,36.88,74623.09,0.0,-0.25768,0.00012,22.68867]
[1776392339442,36.88,74623.09,0.0,-0.25768,0.00012,22.6887]
[1776392344476,36.88,74625.54,0.0,-0.25739,0.00012,22.67582]
[1776392349193,36.89,74625.71,0.0,-0.25737,0.00012,22.67519]
[1776392349510,36.89,74625.71,0.0,-0.25737,0.00012,22.67525]
[1776392350654,36.89,74637.26,0.0,-0.25594,0.00012,22.61289]
[1776392356560,36.88,74636.14,0.0,-0.25604,0.00012,22.61732]
[1776392361595,36.87,74638.14,0.0,-0.25577,0.00012,22.6051]
[1776392366804,36.87,74638.88,0.0,-0.25565,0.00012,22.60021]
[1776392367058,36.87,74640.57,0.0,-0.25544,0.00012,22.59077]
[1776392367096,36.87,74640.57,0.0,-0.25544,0.00012,22.59077]
[1776392367525,36.87,74640.57,0.0,-0.25544,0.00012,22.59077]
[1776392367733,36.87,74648.87,0.0,-0.25441,0.00012,22.54539]
[1776392373127,36.87,74642.53,0.0,-0.25515,0.00012,22.57553]
[1776392378714,36.86,74643.49,0.0,-0.25499,0.00012,22.56868]
[1776392381485,36.86,74643.52,0.0,-0.25498,0.00012,22.56806]
[1776392381513,36.86,74643.52,0.0,-0.25498,0.00012,22.56806]
[1776392381604,36.86,74643.52,0.0,-0.25498,0.00012,22.56806]
[1776392381647,36.86,74643.52,0.0,-0.25498,0.00012,22.56806]
[1776392381673,36.86,74643.52,0.0,-0.25498,0.00012,22.56806]
[1776392381790,36.86,74643.52,0.0,-0.25498,0.00012,22.56806]
[1776392381865,36.86,74643.52,0.0,-0.25498,0.00012,22.56806]
[1776392381951,36.86,74638.48,0.0,-0.2556,0.00012,22.59522]
[1776392383891,36.85,74631.31,0.0,-0.25649,0.00012,22.63386]
[1776392385245,36.85,74631.29,0.0,-0.25649,0.00012,22.63384]
[1776392385904,36.85,74631.29,0.0,-0.25649,0.00012,22.63384]
[1776392385912,36.85,74631.29,0.0,-0.25649,0.00012,22.63384]
[1776392385990,36.85,74631.58,0.0,-0.25644,0.00012,22.63197]
[1776392391556,36.85,74633.4,0.0,-0.25621,0.00012,22.6219]
[1776392391618,36.85,74633.4,0.0,-0.25621,0.00012,22.6219]
[1776392392000,36.85,74633.4,0.0,-0.25621,0.00012,22.6219]
[1776392392251,36.85,74633.4,0.0,-0.25621,0.00012,22.62162]
[1776392393974,36.85,74634.74,0.0,-0.25604,0.00012,22.61408]
[1776392394148,36.85,74635.54,0.0,-0.25593,0.00012,22.60947]
[1776392395305,36.85,74635.7,0.0,-0.2559,0.00012,22.60833]
[1776392396027,36.85,74635.96,0.0,-0.25587,0.00012,22.60665]
[1776392396518,36.85,74635.96,0.0,-0.25587,0.00012,22.60665]
[1776392399081,36.84,74639.35,0.0,-0.25543,0.00012,22.58748]
[1776392405273,36.84,74641.54,0.0,-0.25513,0.00012,22.57433]
[1776392407651,36.84,74639.38,0.0,-0.25538,0.00012,22.58535]
[1776392408371,36.83,74637.14,0.0,-0.25565,0.00012,22.59727]
[1776392409173,36.83,74636.45,0.0,-0.25573,0.00012,22.60076]
[1776392410920,36.83,74635.66,0.0,-0.25583,0.00012,22.6048]
[1776392416302,36.83,74634.97,0.0,-0.25588,0.00012,22.60703]
[1776392416400,36.83,74634.97,0.0,-0.25588,0.00012,22.60703]
[1776392416447,36.83,74634.97,0.0,-0.25588,0.00012,22.60703]
[1776392416533,36.83,74634.97,0.0,-0.25588,0.00012,22.60703]
[1776392416582,36.83,74634.97,0.0,-0.25588,0.00012,22.60703]
[1776392417001,36.83,74634.48,0.0,-0.25594,0.00012,22.60945]
[1776392417993,36.83,74625.47,0.0,-0.25706,0.00012,22.65845]
[1776392418952,36.83,74625.47,0.0,-0.25706,0.00012,22.65845]
[1776392418999,36.83,74619.33,0.0,-0.25783,0.00012,22.69175]
[1776392420508,36.83,74616.77,0.0,-0.25815,0.00012,22.70565]
[1776392422271,36.83,74615.88,0.0,-0.25827,0.00012,22.7106]
[1776392424207,36.83,74610.92,0.0,-0.25889,0.00013,22.73742]
[1776392424295,36.83,74610.92,0.0,-0.25889,0.00013,22.73742]
[1776392424530,36.83,74610.92,0.0,-0.25889,0.00013,22.73742]
[1776392425048,36.83,74610.91,0.0,-0.25889,0.00013,22.73751]
[1776392426037,36.83,74610.91,0.0,-0.25889,0.00013,22.73751]
[1776392427315,36.83,74614.56,0.0,-0.25844,0.00012,22.71793]
[1776392428598,36.83,74618.02,0.0,-0.258,0.00012,22.69933]
[1776392428699,36.83,74618.24,0.0,-0.25798,0.00012,22.69821]
[1776392430277,36.83,74618.89,0.0,-0.2579,0.00012,22.69477]
[1776392432954,36.83,74622.88,0.0,-0.25738,0.00012,22.66989]
[1776392433770,36.83,74623.46,0.0,-0.25731,0.00012,22.66692]
[1776392438828,36.83,74623.76,0.0,-0.25729,0.00012,22.66575]
[1776392439236,36.83,74624.48,0.0,-0.2572,0.00012,22.66195]
[1776392439410,36.83,74624.48,0.0,-0.2572,0.00012,22.66195]
[1776392447268,36.84,74624.81,0.0,-0.25717,0.00012,22.66079]
[1776392451023,36.84,74624.37,0.0,-0.25723,0.00012,22.66333]
[1776392451282,36.84,74624.43,0.0,-0.25723,0.00012,22.66332]
[1776392457267,36.84,74625.13,0.0,-0.25715,0.00012,22.65999]
[1776392462302,36.84,74623.68,0.0,-0.25734,0.00012,22.66809]
[1776392467336,36.84,74620.58,0.0,-0.25773,0.00012,22.68518]
[1776392472393,36.84,74625.64,0.0,-0.2571,0.00012,22.65806]
[1776392477465,36.84,74625.42,0.0,-0.25714,0.00012,22.65953]
[1776392477481,36.84,74625.42,0.0,-0.25714,0.00012,22.65953]
[1776392477566,36.84,74625.42,0.0,-0.25714,0.00012,22.65967]
[1776392479985,36.84,74624.34,0.0,-0.25728,0.00012,22.66558]
[1776392480041,36.84,74624.34,0.0,-0.25728,0.00012,22.66558]
[1776392479988,36.84,74624.26,0.0,-0.25729,0.00012,22.66608]
[1776392484383,36.85,74617.27,0.0,-0.25816,0.00012,22.70397]
[1776392484444,36.85,74617.27,0.0,-0.25816,0.00012,22.70397]
[1776392484591,36.85,74623.52,0.0,-0.25739,0.00012,22.67028]
[1776392487776,36.85,74624.58,0.0,-0.25726,0.00012,22.66465]
[1776392493104,36.85,74624.17,0.0,-0.25729,0.00012,22.6638]
[1776392498552,36.85,74624.42,0.0,-0.25727,0.00012,22.66298]
[1776392504016,36.85,74625.13,0.0,-0.25719,0.00012,22.65946]
[1776392510637,36.85,74621.91,0.0,-0.25761,0.00012,22.6774]
[1776392515673,36.85,74621.75,0.0,-0.25763,0.00012,22.67858]
[1776392516613,36.85,74621.75,0.0,-0.25763,0.00012,22.67858]
[1776392521852,36.86,74616.76,0.0,-0.25826,0.00012,22.70578]
[1776392527756,36.86,74616.44,0.0,-0.25831,0.00012,22.70771]
[1776392532597,36.86,74617.77,0.0,-0.25814,0.00012,22.70068]
[1776392533409,36.86,74617.77,0.0,-0.25814,0.00012,22.70072]
[1776392533797,36.86,74618.02,0.0,-0.25811,0.00012,22.69941]
[1776392536820,36.86,74629.23,0.0,-0.25672,0.00012,22.63899]
[1776392541999,36.86,74631.19,0.0,-0.25648,0.00012,22.62865]
[1776392547898,36.85,74629.44,0.0,-0.25666,0.00012,22.63643]
[1776392553939,36.85,74629.97,0.0,-0.25654,0.00012,22.62848]
[1776392558973,36.84,74632.52,0.0,-0.25621,0.00012,22.61402]
[1776392560597,36.84,74633.18,0.0,-0.25613,0.00012,22.61053]
[1776392561120,36.84,74633.18,0.0,-0.25613,0.00012,22.61053]
[1776392564001,36.84,74634.03,0.0,-0.25603,0.00012,22.60617]
[1776392564175,36.84,74634.03,0.0,-0.25603,0.00012,22.60617]
[1776392564386,36.84,74634.9,0.0,-0.25592,0.00012,22.60153]
[1776392570053,36.84,74641.45,0.0,-0.2551,0.00012,22.56579]
[1776392572587,36.84,74641.45,0.0,-0.25509,0.00012,22.56527]
[1776392572659,36.84,74641.45,0.0,-0.25509,0.00012,22.56527]
[1776392572913,36.84,74641.45,0.0,-0.25509,0.00012,22.56527]
[1776392573073,36.84,74642.84,0.0,-0.25491,0.00012,22.55746]
[1776392574087,36.84,74652.22,0.0,-0.25375,0.00012,22.50607]
[1776392579120,36.84,74650.57,0.0,-0.25393,0.00012,22.51424]
[1776392582431,36.83,74651.48,0.0,-0.2538,0.00012,22.50842]
[1776392583213,36.83,74662.0,0.0,-0.2525,0.00012,22.45066]
[1776392585811,36.83,74663.13,0.0,-0.25235,0.00012,22.44413]
[1776392585908,36.83,74663.43,0.0,-0.25231,0.00012,22.44234]
[1776392591201,36.83,74664.1,0.0,-0.25221,0.00012,22.43793]
[1776392596274,36.83,74664.76,0.0,-0.25212,0.00012,22.43368]
[1776392597723,36.82,74665.06,0.0,-0.25208,0.00012,22.43187]
[1776392603134,36.82,74668.14,0.0,-0.25168,0.00012,22.414]
[1776392603834,36.82,74669.44,0.0,-0.25151,0.00012,22.4067]
[1776392609328,36.82,74672.78,0.0,-0.25108,0.00012,22.38746]
[1776392611588,36.82,74672.78,0.0,-0.25108,0.00012,22.38746]
[1776392611604,36.82,74672.78,0.0,-0.25108,0.00012,22.38746]
[1776392617419,36.81,74672.67,0.0,-0.25105,0.00012,22.38337]
[1776392622567,36.81,74674.26,0.0,-0.25083,0.00012,22.37367]
[1776392628459,36.8,74675.05,0.0,-0.25072,0.00012,22.36836]
[1776392633493,36.8,74676.31,0.0,-0.25054,0.00012,22.36062]
[1776392638529,36.8,74676.83,0.0,-0.25046,0.00012,22.35696]
[1776392640483,36.8,74676.83,0.0,-0.25046,0.00012,22.35696]
[1776392640562,36.8,74677.11,0.0,-0.25042,0.00012,22.3551]
[1776392645862,36.79,74677.8,0.0,-0.25032,0.00012,22.35066]
[1776392646723,36.79,74678.26,0.0,-0.25026,0.00012,22.34796]
[1776392647279,36.79,74679.87,0.0,-0.25006,0.00012,22.33891]
[1776392652301,36.79,74679.06,0.0,-0.25015,0.00012,22.34261]
[1776392658773,36.79,74676.67,0.0,-0.25042,0.00012,22.35502]
[1776392664731,36.78,74675.02,0.0,-0.2506,0.00012,22.36282]
[1776392668955,36.78,74673.67,0.0,-0.25075,0.00012,22.36976]
[1776392669093,36.78,74673.67,0.0,-0.25075,0.00012,22.36976]
[1776392669133,36.78,74673.67,0.0,-0.25075,0.00012,22.36976]
[1776392669182,36.78,74673.92,0.0,-0.25072,0.00012,22.3682]
[1776392669566,36.78,74673.92,0.0,-0.25072,0.00012,22.3682]
[1776392669598,36.78,74673.92,0.0,-0.25072,0.00012,22.3682]
[1776392669766,36.78,74673.94,0.0,-0.25071,0.00012,22.36792]
[1776392671026,36.78,74673.94,0.0,-0.25071,0.00012,22.36792]
[1776392671237,36.78,74667.16,0.0,-0.25152,0.00012,22.40168]
[1776392676554,36.77,74664.23,0.0,-0.25186,0.00012,22.41676]
[1776392678365,36.77,74663.4,0.0,-0.25196,0.00012,22.42087]
[1776392678834,36.77,74664.01,0.0,-0.25188,0.00012,22.41729]
[1776392684153,36.77,74664.95,0.0,-0.25174,0.00012,22.41124]
[1776392689911,36.76,74664.09,0.0,-0.25182,0.00012,22.41458]
[1776392695963,36.76,74662.65,0.0,-0.25197,0.00012,22.4214]
[1776392697651,36.76,74662.51,0.0,-0.25199,0.00012,22.42199]
[1776392698063,36.76,74662.51,0.0,-0.25199,0.00012,22.42199]
[1776392698098,36.76,74662.51,0.0,-0.25199,0.00012,22.42199]
[1776392698177,36.76,74662.31,0.0,-0.25201,0.00012,22.42292]
[1776392701024,36.76,74671.6,0.0,-0.25085,0.00012,22.37124]
[1776392706034,36.75,74664.61,0.0,-0.2517,0.00012,22.40908]
[1776392711267,36.75,74658.12,0.0,-0.25248,0.00012,22.44407]
[1776392711725,36.75,74658.96,0.0,-0.25238,0.00012,22.43926]
[1776392711736,36.75,74658.96,0.0,-0.25238,0.00012,22.43926]
[1776392711813,36.75,74658.96,0.0,-0.25238,0.00012,22.43926]
[1776392712075,36.75,74658.96,0.0,-0.25237,0.00012,22.43907]
[1776392712403,36.75,74658.96,0.0,-0.25237,0.00012,22.43907]
[1776392717844,36.75,74663.33,0.0,-0.25182,0.00012,22.41436]
[1776392718120,36.75,74664.06,0.0,-0.25172,0.00012,22.41004]
[1776392723280,36.74,74665.89,0.0,-0.25148,0.00012,22.39926]
[1776392726023,36.74,74670.41,0.0,-0.25092,0.00012,22.37405]
[1776392726179,36.74,74670.41,0.0,-0.25091,0.00012,22.37392]
[1776392728372,36.74,74674.62,0.0,-0.25039,0.00012,22.35046]
[1776392728774,36.74,74674.62,0.0,-0.25039,0.00012,22.35046]
[1776392731839,36.74,74680.62,0.0,-0.24963,0.00012,22.31359]
[1776392732850,36.74,74681.16,0.0,-0.24956,0.00012,22.31054]
[1776392736959,36.74,74681.17,0.0,-0.24955,0.00012,22.31031]
[1776392737193,36.74,74681.17,0.0,-0.24955,0.00012,22.31019]
[1776392742311,36.74,74679.61,0.0,-0.24974,0.00012,22.31859]
[1776392746308,36.74,74672.09,0.0,-0.25066,0.00012,22.35985]
[1776392750407,36.73,74677.62,0.0,-0.24996,0.00012,22.32873]
[1776392756391,36.73,74682.15,0.0,-0.2494,0.00012,22.30319]
[1776392760957,36.73,74682.2,0.0,-0.24939,0.00012,22.30278]
[1776392761044,36.73,74682.19,0.0,-0.24938,0.00012,22.30263]
[1776392763073,36.73,74682.29,0.0,-0.24937,0.00012,22.302]
[1776392763134,36.73,74682.29,0.0,-0.24937,0.00012,22.30193]
[1776392766098,36.73,74682.29,0.0,-0.24937,0.00012,22.30185]
[1776392768700,36.73,74688.13,0.0,-0.24864,0.00012,22.26917]
[1776392769305,36.73,74687.75,0.0,-0.24869,0.00012,22.27125]
[1776392776406,36.73,74685.39,0.0,-0.24898,0.00012,22.2842]
[1776392778218,36.73,74685.39,0.0,-0.24898,0.00012,22.28415]
[1776392778285,36.73,74683.49,0.0,-0.24921,0.00012,22.29468]
[1776392783701,36.73,74681.59,0.0,-0.24944,0.00012,22.30517]
[1776392789112,36.73,74678.67,0.0,-0.2498,0.00012,22.32134]
[1776392794775,36.73,74675.74,0.0,-0.25014,0.00012,22.33408]
[1776392800701,36.73,74674.46,0.0,-0.2503,0.00012,22.34114]
[1776392807288,36.73,74673.87,0.0,-0.25037,0.00012,22.34441]
[1776392812785,36.73,74672.97,0.0,-0.25048,0.00012,22.34945]
[1776392817823,36.73,74674.3,0.0,-0.25032,0.00012,22.34215]
[1776392823982,36.73,74673.69,0.0,-0.2504,0.00012,22.34571]
[1776392829299,36.73,74673.27,0.0,-0.25045,0.00012,22.34813]
[1776392834761,36.73,74672.52,0.0,-0.25055,0.00012,22.35252]
[1776392839977,36.73,74671.94,0.0,-0.25062,0.00012,22.35594]
[1776392845024,36.73,74671.91,0.0,-0.25063,0.00012,22.35629]
[1776392847716,36.73,74672.06,0.0,-0.25062,0.00012,22.35555]
[1776392848031,36.73,74671.79,0.0,-0.25065,0.00012,22.35709]
[1776392854218,36.73,74672.65,0.0,-0.25053,0.00012,22.34927]
[1776392859258,36.73,74671.24,0.0,-0.25071,0.00012,22.35735]
[1776392862170,36.74,74667.63,0.0,-0.25116,0.00012,22.37753]
[1776392862286,36.74,74662.3,0.0,-0.25182,0.00012,22.40697]
[1776392863454,36.74,74662.3,0.0,-0.25182,0.00012,22.40697]
[1776392863458,36.74,74650.92,0.0,-0.25323,0.00012,22.46958]
[1776392863533,36.74,74650.92,0.0,-0.25323,0.00012,22.46958]
[1776392863782,36.74,74650.92,0.0,-0.25323,0.00012,22.46958]
[1776392863828,36.74,74650.92,0.0,-0.25323,0.00012,22.46958]
[1776392863839,36.74,74650.92,0.0,-0.25323,0.00012,22.46958]
[1776392864445,36.74,74649.73,0.0,-0.25338,0.00012,22.47614]
[1776392864751,36.74,74649.73,0.0,-0.25338,0.00012,22.47614]
[1776392864885,36.74,74649.73,0.0,-0.25338,0.00012,22.47614]
[1776392864915,36.74,74649.73,0.0,-0.25338,0.00012,22.47614]
[1776392864987,36.74,74649.73,0.0,-0.25338,0.00012,22.47614]
[1776392865260,36.74,74647.85,0.0,-0.25361,0.00012,22.4864]
[1776392871192,36.73,74645.66,0.0,-0.25387,0.00012,22.4979]
[1776392875220,36.73,74645.97,0.0,-0.25383,0.00012,22.49592]
[1776392875313,36.73,74645.97,0.0,-0.25383,0.00012,22.49592]
[1776392875342,36.73,74645.97,0.0,-0.25383,0.00012,22.49592]
[1776392875406,36.73,74639.68,0.0,-0.25461,0.00012,22.53023]
[1776392876590,36.73,74633.93,0.0,-0.25532,0.00012,22.56152]
[1776392877450,36.73,74633.93,0.0,-0.25532,0.00012,22.56152]
[1776392878482,36.73,74622.45,0.0,-0.25675,0.00012,22.62368]
[1776392883805,36.73,74621.67,0.0,-0.25682,0.00013,22.62677]
[1776392883834,36.73,74621.67,0.0,-0.25682,0.00013,22.62677]
[1776392884319,36.73,74621.67,0.0,-0.25682,0.00013,22.62677]
[1776392886020,36.72,74617.35,0.0,-0.25735,0.00013,22.64974]
[1776392891166,36.72,74616.24,0.0,-0.25747,0.00013,22.65468]
[1776392896368,36.71,74620.38,0.0,-0.25691,0.00013,22.63033]
[1776392901401,36.71,74621.78,0.0,-0.2567,0.00013,22.62146]
[1776392906437,36.7,74620.27,0.0,-0.25687,0.00013,22.62843]
[1776392911471,36.7,74618.7,0.0,-0.25701,0.00013,22.63223]
[1776392917300,36.7,74619.22,0.0,-0.25694,0.00013,22.62915]
[1776392922882,36.69,74618.91,0.0,-0.25695,0.00013,22.62963]
[1776392925213,36.69,74619.32,0.0,-0.25688,0.00013,22.62657]
[1776392926877,36.69,74619.43,0.0,-0.25686,0.00013,22.62544]
[1776392931931,36.68,74619.43,0.0,-0.25684,0.00013,22.62438]
[1776392939069,36.67,74620.17,0.0,-0.2567,0.00013,22.61859]
[1776392944210,36.67,74619.32,0.0,-0.25678,0.00013,22.62166]
[1776392949739,36.66,74616.95,0.0,-0.25703,0.00013,22.63269]
[1776392954918,36.66,74616.96,0.0,-0.257,0.00013,22.63131]
[1776392958727,36.65,74618.13,0.0,-0.25684,0.00013,22.62417]
[1776392961595,36.65,74625.0,0.0,-0.25597,0.00013,22.58627]
[1776392962490,36.65,74625.86,0.0,-0.25585,0.00013,22.58115]
[1776392968417,36.64,74624.35,0.0,-0.25602,0.00013,22.58837]
[1776392968426,36.64,74624.35,0.0,-0.25602,0.00013,22.58837]
[1776392968685,36.64,74623.85,0.0,-0.25608,0.00013,22.59088]
[1776392968872,36.64,74623.85,0.0,-0.25607,0.00013,22.59067]
[1776392974283,36.64,74617.26,0.0,-0.25686,0.00013,22.6222]
[1776392979725,36.63,74618.5,0.0,-0.25667,0.00013,22.61391]
[1776392984962,36.63,74618.57,0.0,-0.25663,0.00013,22.61229]
[1776392986692,36.63,74618.26,0.0,-0.25666,0.00013,22.61373]
[1776392986792,36.63,74618.26,0.0,-0.25666,0.00013,22.61373]
[1776392987000,36.63,74618.26,0.0,-0.25665,0.00013,22.61325]
[1776392988444,36.63,74618.26,0.0,-0.25665,0.00013,22.61325]
[1776392994063,36.62,74618.25,0.0,-0.25662,0.00013,22.61183]
[1776392999698,36.61,74619.06,0.0,-0.25649,0.00013,22.60601]
[1776393006134,36.61,74615.45,0.0,-0.25691,0.00013,22.62398]
[1776393007594,36.61,74615.45,0.0,-0.25691,0.00013,22.62398]
[1776393007981,36.61,74616.16,0.0,-0.25681,0.00013,22.61986]
[1776393008135,36.61,74616.16,0.0,-0.25681,0.00013,22.61986]
[1776393008340,36.61,74616.16,0.0,-0.25681,0.00013,22.61986]
[1776393008884,36.6,74607.92,0.0,-0.25784,0.00013,22.66443]
[1776393009950,36.6,74602.33,0.0,-0.25854,0.00013,22.69452]
[1776393010141,36.6,74602.33,0.0,-0.25854,0.00013,22.69452]
[1776393010467,36.6,74602.33,0.0,-0.25854,0.00013,22.69452]
[1776393010567,36.6,74602.33,0.0,-0.25854,0.00013,22.69452]
[1776393010586,36.6,74588.73,0.0,-0.26026,0.00013,22.76814]
[1776393010827,36.6,74588.73,0.0,-0.26026,0.00013,22.76814]
[1776393011386,36.6,74588.73,0.0,-0.26026,0.00013,22.76814]
[1776393011457,36.6,74574.42,0.0,-0.26207,0.00013,22.84508]
[1776393011851,36.6,74574.42,0.0,-0.26207,0.00013,22.84508]
[1776393012287,36.6,74574.42,0.0,-0.26207,0.00013,22.84508]
[1776393012389,36.6,74570.42,0.0,-0.26258,0.00013,22.86657]
[1776393013138,36.6,74570.42,0.0,-0.26258,0.00013,22.86657]
[1776393013535,36.6,74569.46,0.0,-0.2627,0.00013,22.87162]
[1776393015489,36.6,74569.46,0.0,-0.2627,0.00013,22.87151]
[1776393018285,36.6,74568.2,0.0,-0.26285,0.00013,22.87783]
[1776393018364,36.6,74568.2,0.0,-0.26285,0.00013,22.87783]
[1776393018408,36.6,74568.2,0.0,-0.26285,0.00013,22.87783]
[1776393018513,36.6,74568.2,0.0,-0.26285,0.00013,22.87783]
[1776393018578,36.6,74568.2,0.0,-0.26285,0.00013,22.87783]
[1776393018679,36.6,74568.76,0.0,-0.26278,0.00013,22.87484]
[1776393019657,36.6,74579.13,0.0,-0.26145,0.00013,22.81904]
[1776393021019,36.6,74579.13,0.0,-0.26145,0.00013,22.81904]
[1776393021075,36.6,74579.13,0.0,-0.26145,0.00013,22.81904]
[1776393021623,36.6,74583.12,0.0,-0.26095,0.00013,22.79755]
[1776393022490,36.6,74583.12,0.0,-0.26095,0.00013,22.79755]
[1776393022541,36.6,74583.12,0.0,-0.26095,0.00013,22.79755]
[1776393022587,36.6,74581.69,0.0,-0.26113,0.00013,22.80523]
[1776393023190,36.6,74581.69,0.0,-0.26113,0.00013,22.80523]
[1776393023201,36.6,74581.69,0.0,-0.26113,0.00013,22.80523]
[1776393023463,36.6,74580.52,0.0,-0.26128,0.00013,22.81151]
[1776393028570,36.6,74581.01,0.0,-0.26121,0.00013,22.80884]
[1776393030876,36.6,74581.45,0.0,-0.26116,0.00013,22.80641]
[1776393030892,36.6,74581.45,0.0,-0.26116,0.00013,22.80641]
[1776393030896,36.6,74581.45,0.0,-0.26116,0.00013,22.80641]
[1776393031458,36.6,74571.16,0.0,-0.26244,0.00013,22.85823]
[1776393032303,36.6,74571.16,0.0,-0.26244,0.00013,22.85823]
[1776393032405,36.6,74566.07,0.0,-0.26309,0.00013,22.88544]
[1776393033036,36.6,74566.07,0.0,-0.26309,0.00013,22.88544]
[1776393033058,36.6,74566.07,0.0,-0.26309,0.00013,22.88544]
[1776393033102,36.6,74566.07,0.0,-0.26309,0.00013,22.88544]
[1776393033310,36.6,74566.07,0.0,-0.26309,0.00013,22.88544]
[1776393033343,36.6,74566.07,0.0,-0.26309,0.00013,22.88544]
[1776393034948,36.6,74562.76,0.0,-0.2635,0.00013,22.90285]
[1776393034961,36.6,74562.76,0.0,-0.2635,0.00013,22.90285]
[1776393035010,36.6,74562.76,0.0,-0.2635,0.00013,22.90285]
[1776393035349,36.6,74562.76,0.0,-0.2635,0.00013,22.90285]
[1776393035441,36.6,74562.51,0.0,-0.26353,0.00013,22.90409]
[1776393042003,36.6,74560.31,0.0,-0.2638,0.00013,22.9154]
[1776393044343,36.59,74559.47,0.0,-0.2639,0.00013,22.91944]
[1776393044393,36.59,74559.47,0.0,-0.2639,0.00013,22.91944]
[1776393044683,36.59,74559.47,0.0,-0.2639,0.00013,22.91944]
[1776393044741,36.59,74560.09,0.0,-0.26382,0.00013,22.91603]
[1776393045560,36.59,74564.61,0.0,-0.26324,0.00013,22.8918]
[1776393045756,36.59,74564.61,0.0,-0.26324,0.00013,22.8918]
[1776393046566,36.59,74564.61,0.0,-0.26324,0.00013,22.8918]
[1776393046717,36.59,74571.85,0.0,-0.26232,0.00013,22.85298]
[1776393046974,36.59,74571.85,0.0,-0.26232,0.00013,22.85298]
[1776393047014,36.59,74571.85,0.0,-0.26232,0.00013,22.85298]
[1776393048423,36.59,74571.85,0.0,-0.26232,0.00013,22.85291]
[1776393048630,36.59,74571.85,0.0,-0.26232,0.00013,22.85291]
[1776393048692,36.59,74571.85,0.0,-0.26232,0.00013,22.85291]
[1776393048629,36.59,74569.21,0.0,-0.26265,0.00013,22.86702]
[1776393049629,36.59,74569.21,0.0,-0.26265,0.00013,22.86702]
[1776393049690,36.59,74569.21,0.0,-0.26265,0.00013,22.86702]
[1776393049661,36.59,74569.65,0.0,-0.26259,0.00013,22.86463]
[1776393050592,36.59,74569.65,0.0,-0.26259,0.00013,22.86458]
[1776393051218,36.59,74569.65,0.0,-0.26259,0.00013,22.86458]
[1776393053934,36.59,74569.99,0.0,-0.26255,0.00013,22.86265]
[1776393054053,36.59,74569.99,0.0,-0.26255,0.00013,22.86265]
[1776393054606,36.59,74570.19,0.0,-0.26252,0.00013,22.86148]
[1776393055030,36.59,74570.19,0.0,-0.26252,0.00013,22.86148]
[1776393055631,36.59,74578.04,0.0,-0.26152,0.00013,22.81932]
[1776393056083,36.59,74578.04,0.0,-0.26152,0.00013,22.81932]
[1776393056283,36.59,74578.04,0.0,-0.26152,0.00013,22.81932]
[1776393057731,36.59,74578.04,0.0,-0.26152,0.00013,22.81929]
[1776393059112,36.59,74588.75,0.0,-0.26017,0.00013,22.76163]
[1776393061539,36.59,74589.35,0.0,-0.26009,0.00013,22.75846]
[1776393061728,36.59,74589.35,0.0,-0.26009,0.00013,22.75846]
[1776393063420,36.59,74598.28,0.0,-0.25897,0.00013,22.71024]
[1776393063633,36.59,74598.28,0.0,-0.25897,0.00013,22.71024]
[1776393063659,36.59,74598.28,0.0,-0.25897,0.00013,22.71024]
[1776393063673,36.59,74603.61,0.0,-0.2583,0.00013,22.68142]
[1776393063922,36.59,74603.61,0.0,-0.2583,0.00013,22.68142]
[1776393064680,36.59,74607.65,0.0,-0.25779,0.00013,22.65959]
[1776393066194,36.59,74610.57,0.0,-0.25743,0.00013,22.64383]
[1776393068000,36.59,74611.3,0.0,-0.25734,0.00013,22.64014]
[1776393068030,36.59,74611.3,0.0,-0.25734,0.00013,22.64014]
[1776393073505,36.6,74617.27,0.0,-0.2566,0.00013,22.60825]
[1776393073525,36.6,74617.27,0.0,-0.2566,0.00013,22.60825]
[1776393073544,36.6,74617.27,0.0,-0.2566,0.00013,22.60825]
[1776393073554,36.6,74617.27,0.0,-0.2566,0.00013,22.60825]
[1776393073574,36.6,74617.27,0.0,-0.2566,0.00013,22.60825]
[1776393073746,36.6,74622.69,0.0,-0.25593,0.00013,22.57873]
[1776393074994,36.6,74628.22,0.0,-0.25524,0.00013,22.54857]
[1776393076013,36.6,74633.48,0.0,-0.25457,0.00012,22.51956]
[1776393076764,36.6,74633.77,0.0,-0.25454,0.00012,22.51781]
[1776393076944,36.6,74633.77,0.0,-0.25454,0.00012,22.51781]
[1776393078679,36.6,74634.74,0.0,-0.25441,0.00012,22.51233]
[1776393081637,36.59,74632.6,0.0,-0.25467,0.00012,22.52377]
[1776393081637,36.59,74632.6,0.0,-0.25467,0.00012,22.52377]
[1776393081973,36.59,74632.16,0.0,-0.25472,0.00012,22.52586]
[1776393086113,36.59,74631.9,0.0,-0.25474,0.00012,22.52675]
[1776393091869,36.59,74631.85,0.0,-0.2547,0.00012,22.52254]
[1776393094775,36.59,74631.85,0.0,-0.2547,0.00012,22.52254]
[1776393094905,36.59,74630.83,0.0,-0.25482,0.00013,22.52782]
[1776393095040,36.59,74630.83,0.0,-0.25482,0.00013,22.52782]
[1776393096581,36.59,74625.17,0.0,-0.25553,0.00013,22.55867]
[1776393096680,36.58,74616.25,0.0,-0.25664,0.00013,22.60707]
[1776393097608,36.58,74616.25,0.0,-0.25664,0.00013,22.60707]
[1776393097851,36.58,74620.55,0.0,-0.25609,0.00013,22.58336]
[1776393098277,36.58,74620.55,0.0,-0.25609,0.00013,22.58336]
[1776393098406,36.58,74620.55,0.0,-0.25609,0.00013,22.58336]
[1776393098512,36.58,74620.55,0.0,-0.25609,0.00013,22.58336]
[1776393098613,36.58,74625.28,0.0,-0.2555,0.00013,22.55728]
[1776393100838,36.58,74627.73,0.0,-0.25519,0.00013,22.54368]
[1776393100985,36.58,74626.59,0.0,-0.25533,0.00013,22.54976]
[1776393106785,36.58,74624.51,0.0,-0.25557,0.00013,22.56045]
[1776393108695,36.58,74625.04,0.0,-0.2555,0.00013,22.55718]
[1776393108785,36.58,74625.04,0.0,-0.2555,0.00013,22.55718]
[1776393109159,36.58,74624.7,0.0,-0.25553,0.00013,22.55869]
[1776393109239,36.58,74624.7,0.0,-0.25553,0.00013,22.55869]
[1776393109431,36.58,74635.56,0.0,-0.25417,0.00012,22.49912]
[1776393110091,36.57,74646.63,0.0,-0.25279,0.00012,22.43798]
[1776393111995,36.57,74647.14,0.0,-0.25272,0.00012,22.43505]
[1776393112088,36.57,74647.14,0.0,-0.25272,0.00012,22.43505]
[1776393113016,36.57,74650.23,0.0,-0.25234,0.00012,22.41793]
[1776393113718,36.57,74660.82,0.0,-0.25102,0.00012,22.35923]
[1776393116770,36.57,74667.79,0.0,-0.25016,0.00012,22.32058]
[1776393117649,36.57,74669.46,0.0,-0.24995,0.00012,22.31135]
[1776393117685,36.57,74670.38,0.0,-0.24984,0.00012,22.3063]
[1776393122929,36.58,74674.43,0.0,-0.24935,0.00012,22.28406]
[1776393125886,36.58,74660.73,0.0,-0.25105,0.00012,22.36041]
[1776393125952,36.58,74660.73,0.0,-0.25105,0.00012,22.36041]
[1776393127183,36.58,74661.37,0.0,-0.25097,0.00012,22.35685]
[1776393127340,36.58,74661.37,0.0,-0.25097,0.00012,22.35685]
[1776393127397,36.58,74661.37,0.0,-0.25097,0.00012,22.35685]
[1776393127407,36.58,74661.37,0.0,-0.25097,0.00012,22.35685]
[1776393130785,36.57,74661.64,0.0,-0.25092,0.00012,22.35495]
[1776393130854,36.57,74661.66,0.0,-0.25092,0.00012,22.35484]
[1776393131273,36.57,74661.66,0.0,-0.25092,0.00012,22.35484]
[1776393131365,36.57,74662.05,0.0,-0.25087,0.00012,22.35248]
[1776393132875,36.57,74663.19,0.0,-0.25072,0.00012,22.34596]
[1776393132935,36.57,74663.19,0.0,-0.25072,0.00012,22.34596]
[1776393133063,36.57,74663.19,0.0,-0.25072,0.00012,22.34596]
[1776393133293,36.57,74663.19,0.0,-0.25072,0.00012,22.34596]
[1776393133374,36.57,74663.19,0.0,-0.25072,0.00012,22.34596]
[1776393133390,36.57,74659.85,0.0,-0.25113,0.00012,22.36429]
[1776393135280,36.57,74654.75,0.0,-0.25176,0.00012,22.39234]
[1776393136327,36.57,74654.06,0.0,-0.25185,0.00012,22.39612]
[1776393140552,36.57,74656.25,0.0,-0.25157,0.00012,22.38368]
[1776393144078,36.57,74655.07,0.0,-0.25171,0.00012,22.38988]
[1776393144980,36.57,74654.89,0.0,-0.25173,0.00012,22.3908]
[1776393145873,36.57,74655.18,0.0,-0.25169,0.00012,22.38911]
[1776393146715,36.57,74655.18,0.0,-0.25169,0.00012,22.38911]
[1776393152116,36.57,74654.29,0.0,-0.25177,0.00012,22.3901]
[1776393153168,36.57,74655.92,0.0,-0.25156,0.00012,22.381]
[1776393153365,36.57,74658.1,0.0,-0.25129,0.00012,22.36886]
[1776393159388,36.56,74662.25,0.0,-0.25077,0.00012,22.34561]
[1776393165892,36.56,74664.89,0.0,-0.25044,0.00012,22.33079]
[1776393174463,36.56,74663.42,0.0,-0.25062,0.00012,22.33871]
[1776393179697,36.56,74663.04,0.0,-0.25066,0.00012,22.34066]
[1776393180540,36.56,74664.52,0.0,-0.25048,0.00012,22.33241]
[1776393180698,36.56,74664.52,0.0,-0.25048,0.00012,22.33241]
[1776393180744,36.56,74667.94,0.0,-0.25005,0.00012,22.31337]
[1776393184255,36.56,74676.21,0.0,-0.24903,0.00012,22.26736]
[1776393184999,36.56,74676.21,0.0,-0.24903,0.00012,22.26736]
[1776393186782,36.56,74675.98,0.0,-0.24906,0.00012,22.26869]
[1776393188621,36.56,74676.59,0.0,-0.24899,0.00012,22.26519]
[1776393191345,36.56,74675.26,0.0,-0.24915,0.00012,22.27264]
[1776393191386,36.56,74675.26,0.0,-0.24915,0.00012,22.27264]
[1776393192354,36.56,74676.06,0.0,-0.24905,0.00012,22.26824]
[1776393192593,36.56,74677.99,0.0,-0.24881,0.00012,22.25747]
[1776393196402,36.56,74680.47,0.0,-0.24851,0.00012,22.24383]
[1776393196417,36.56,74680.47,0.0,-0.24851,0.00012,22.24383]
[1776393196427,36.56,74680.47,0.0,-0.24851,0.00012,22.24383]
[1776393196713,36.56,74680.47,0.0,-0.24851,0.00012,22.24383]
[1776393196804,36.56,74675.47,0.0,-0.24913,0.00012,22.2718]
[1776393197763,36.56,74675.47,0.0,-0.24913,0.00012,22.2718]
[1776393197875,36.56,74675.47,0.0,-0.24913,0.00012,22.2718]
[1776393197975,36.56,74674.46,0.0,-0.24926,0.00012,22.27749]
[1776393198138,36.56,74674.46,0.0,-0.24926,0.00012,22.27749]
[1776393198354,36.56,74674.46,0.0,-0.24926,0.00012,22.27749]
[1776393198439,36.56,74674.46,0.0,-0.24926,0.00012,22.27749]
[1776393201950,36.56,74667.17,0.0,-0.25016,0.00012,22.31813]
[1776393202504,36.56,74667.17,0.0,-0.25016,0.00012,22.31813]
[1776393204538,36.56,74666.26,0.0,-0.25027,0.00012,22.32313]
[1776393204586,36.56,74666.26,0.0,-0.25027,0.00012,22.32313]
[1776393204613,36.56,74666.26,0.0,-0.25027,0.00012,22.32313]
[1776393205067,36.56,74663.09,0.0,-0.25066,0.00012,22.34072]
[1776393206031,36.56,74661.73,0.0,-0.25083,0.00012,22.34822]
[1776393206096,36.56,74661.73,0.0,-0.25083,0.00012,22.34822]
[1776393208734,36.56,74661.66,0.0,-0.25084,0.00012,22.34851]
[1776393208814,36.56,74660.09,0.0,-0.25103,0.00012,22.35717]
[1776393208989,36.56,74660.09,0.0,-0.25103,0.00012,22.35717]
[1776393209006,36.56,74660.09,0.0,-0.25103,0.00012,22.35717]
[1776393209017,36.56,74660.09,0.0,-0.25103,0.00012,22.35717]
[1776393209198,36.56,74660.09,0.0,-0.25103,0.00012,22.35717]
[1776393209841,36.56,74644.89,0.0,-0.25292,0.00012,22.44122]
[1776393212711,36.56,74641.68,0.0,-0.25329,0.00012,22.45529]
[1776393212836,36.56,74641.68,0.0,-0.25329,0.00012,22.45529]
[1776393212910,36.56,74641.14,0.0,-0.25336,0.00012,22.45812]
[1776393214800,36.56,74640.8,0.0,-0.2534,0.00012,22.45984]
[1776393214836,36.56,74638.46,0.0,-0.25369,0.00012,22.47258]
[1776393218115,36.56,74634.99,0.0,-0.25411,0.00012,22.4912]
[1776393219043,36.56,74634.06,0.0,-0.25422,0.00012,22.49615]
[1776393219111,36.56,74634.06,0.0,-0.25422,0.00012,22.49615]
[1776393219252,36.56,74634.06,0.0,-0.25422,0.00012,22.49615]
[1776393219822,36.56,74634.06,0.0,-0.25422,0.00012,22.49615]
[1776393219924,36.56,74626.14,0.0,-0.25521,0.00013,22.53947]
[1776393220352,36.56,74626.14,0.0,-0.25521,0.00013,22.53947]
[1776393222063,36.56,74626.14,0.0,-0.25521,0.00013,22.53927]
[1776393222302,36.56,74626.14,0.0,-0.25521,0.00013,22.53927]
[1776393222887,36.56,74626.14,0.0,-0.25521,0.00013,22.53927]
[1776393222911,36.55,74626.81,0.0,-0.25511,0.00013,22.53521]
[1776393225223,36.55,74627.41,0.0,-0.25503,0.00013,22.53154]
[1776393230143,36.55,74624.43,0.0,-0.25538,0.00013,22.54695]
[1776393236940,36.54,74621.16,0.0,-0.25577,0.00013,22.56355]
[1776393241943,36.54,74619.56,0.0,-0.25595,0.00013,22.57136]
[1776393246978,36.54,74622.42,0.0,-0.25557,0.00013,22.55476]
[1776393252015,36.53,74622.83,0.0,-0.2555,0.00013,22.55175]
[1776393257237,36.53,74623.3,0.0,-0.25543,0.00013,22.54856]
[1776393263089,36.53,74617.11,0.0,-0.25618,0.00013,22.58136]
[1776393268977,36.52,74616.25,0.0,-0.25627,0.00013,22.58536]
[1776393269627,36.52,74616.25,0.0,-0.25626,0.00013,22.58501]
[1776393269701,36.52,74617.01,0.0,-0.25617,0.00013,22.58085]
[1776393270899,36.52,74617.01,0.0,-0.25617,0.00013,22.58085]
[1776393271164,36.52,74620.07,0.0,-0.25578,0.00013,22.56377]
[1776393275214,36.52,74624.87,0.0,-0.25515,0.00013,22.53366]
[1776393277659,36.52,74624.91,0.0,-0.25514,0.00013,22.53324]
[1776393277758,36.52,74628.39,0.0,-0.2547,0.00013,22.51394]
[1776393284111,36.52,74631.52,0.0,-0.2543,0.00013,22.49647]
[1776393289153,36.52,74632.54,0.0,-0.25416,0.00013,22.49055]
[1776393295587,36.52,74634.94,0.0,-0.25386,0.00013,22.47715]
[1776393298912,36.52,74633.67,0.0,-0.25402,0.00013,22.48406]
[1776393298933,36.52,74633.67,0.0,-0.25402,0.00013,22.48401]
[1776393301356,36.52,74645.86,0.0,-0.25249,0.00012,22.41672]
[1776393306389,36.52,74643.51,0.0,-0.25279,0.00012,22.42989]
[1776393311976,36.52,74643.93,0.0,-0.25274,0.00012,22.42768]
[1776393318277,36.52,74644.45,0.0,-0.25268,0.00012,22.42508]
[1776393327575,36.52,74647.08,0.0,-0.25237,0.00012,22.41116]
[1776393330450,36.52,74647.08,0.0,-0.25237,0.00012,22.41122]
[1776393330640,36.52,74647.08,0.0,-0.25237,0.00012,22.41122]
[1776393330704,36.52,74647.08,0.0,-0.25237,0.00012,22.41122]
[1776393332676,36.52,74644.82,0.0,-0.25263,0.00012,22.42049]
[1776393332733,36.52,74644.82,0.0,-0.25263,0.00012,22.42049]
[1776393338615,36.52,74645.08,0.0,-0.25261,0.00012,22.41947]
[1776393343651,36.52,74644.39,0.0,-0.2527,0.00012,22.42362]
[1776393348684,36.53,74644.19,0.0,-0.25273,0.00012,22.42504]
[1776393354230,36.53,74644.63,0.0,-0.25269,0.00012,22.42294]
[1776393354800,36.53,74644.6,0.0,-0.25269,0.00012,22.42324]
[1776393359922,36.53,74644.48,0.0,-0.25271,0.00012,22.42417]
[1776393360023,36.53,74644.76,0.0,-0.25268,0.00012,22.42269]
[1776393360543,36.53,74644.76,0.0,-0.25268,0.00012,22.42269]
[1776393361887,36.53,74644.8,0.0,-0.25268,0.00012,22.42261]
[1776393363153,36.53,74646.16,0.0,-0.25251,0.00012,22.41509]
[1776393363894,36.53,74652.42,0.0,-0.25173,0.00012,22.38058]
[1776393365430,36.53,74652.42,0.0,-0.25173,0.00012,22.38066]
[1776393365913,36.53,74652.42,0.0,-0.25173,0.00012,22.38066]
[1776393366013,36.53,74653.4,0.0,-0.25161,0.00012,22.37535]
[1776393366251,36.53,74653.4,0.0,-0.25161,0.00012,22.37535]
[1776393366263,36.53,74653.4,0.0,-0.25161,0.00012,22.37535]
[1776393366810,36.53,74653.4,0.0,-0.25162,0.00012,22.37547]
[1776393371847,36.53,74652.11,0.0,-0.25179,0.00012,22.38327]
[1776393372229,36.53,74652.11,0.0,-0.25179,0.00012,22.38327]
[1776393372854,36.53,74651.19,0.0,-0.25191,0.00012,22.38849]
[1776393375853,36.53,74655.7,0.0,-0.25135,0.00012,22.36359]
[1776393376839,36.53,74655.41,0.0,-0.25139,0.00012,22.36526]
[1776393382358,36.54,74662.71,0.0,-0.25049,0.00012,22.32513]
[1776393385379,36.54,74666.19,0.0,-0.25006,0.00012,22.30601]
[1776393385943,36.54,74666.19,0.0,-0.25006,0.00012,22.3061]
[1776393386555,36.54,74666.19,0.0,-0.25006,0.00012,22.3061]
[1776393386619,36.54,74666.19,0.0,-0.25006,0.00012,22.3061]
[1776393389022,36.54,74677.5,0.0,-0.24867,0.00012,22.24315]
[1776393390887,36.54,74677.63,0.0,-0.24866,0.00012,22.24262]
[1776393393516,36.54,74685.14,0.0,-0.24771,0.00012,22.19749]
[1776393393741,36.54,74685.14,0.0,-0.24771,0.00012,22.19749]
[1776393393772,36.54,74685.14,0.0,-0.24771,0.00012,22.19749]
[1776393399610,36.54,74685.99,0.0,-0.24761,0.00012,22.19292]
[1776393405079,36.54,74687.77,0.0,-0.24739,0.00012,22.18286]
[1776393410114,36.54,74688.59,0.0,-0.24729,0.00012,22.17841]
[1776393411820,36.54,74689.51,0.0,-0.24718,0.00012,22.17329]
[1776393411901,36.54,74689.51,0.0,-0.24718,0.00012,22.17329]
[1776393413117,36.54,74689.54,0.0,-0.24718,0.00012,22.17316]
[1776393414026,36.54,74690.44,0.0,-0.24707,0.00012,22.16815]
[1776393414137,36.54,74690.44,0.0,-0.24707,0.00012,22.16815]
[1776393414147,36.54,74693.18,0.0,-0.24673,0.00012,22.15281]
[1776393414168,36.54,74693.18,0.0,-0.24673,0.00012,22.15281]
[1776393415150,36.54,74693.18,0.0,-0.24673,0.00012,22.15287]
[1776393421027,36.54,74693.69,0.0,-0.24667,0.00012,22.15018]
[1776393426228,36.54,74695.69,0.0,-0.24644,0.00012,22.13929]
[1776393431262,36.54,74697.35,0.0,-0.24624,0.00012,22.13023]
[1776393436297,36.54,74699.95,0.0,-0.24592,0.00012,22.11567]
[1776393442340,36.54,74700.16,0.0,-0.24589,0.00012,22.11452]
[1776393447451,36.54,74699.71,0.0,-0.24595,0.00012,22.11707]
[1776393447500,36.54,74699.71,0.0,-0.24595,0.00012,22.11707]
[1776393447678,36.54,74699.71,0.0,-0.24595,0.00012,22.11707]
[1776393447883,36.54,74699.71,0.0,-0.24595,0.00012,22.11707]
[1776393449086,36.54,74702.05,0.0,-0.24566,0.00012,22.10391]
[1776393449472,36.54,74703.26,0.0,-0.24552,0.00012,22.09711]
[1776393449483,36.54,74703.26,0.0,-0.24552,0.00012,22.09711]
[1776393449998,36.54,74703.26,0.0,-0.24552,0.00012,22.09711]
[1776393450081,36.54,74705.89,0.0,-0.24519,0.00012,22.08231]
[1776393453786,36.55,74711.22,0.0,-0.24452,0.00012,22.04888]
[1776393454796,36.55,74712.71,0.0,-0.24434,0.00012,22.04053]
[1776393460469,36.55,74712.44,0.0,-0.24438,0.00012,22.04257]
[1776393464828,36.55,74714.39,0.0,-0.24415,0.00012,22.03176]
[1776393464852,36.55,74714.39,0.0,-0.24415,0.00012,22.03176]
[1776393471050,36.55,74716.53,0.0,-0.2439,0.00012,22.02011]
[1776393476582,36.55,74717.68,0.0,-0.24377,0.00012,22.01416]
[1776393482076,36.55,74717.52,0.0,-0.24379,0.00012,22.01532]
[1776393487543,36.56,74719.94,0.0,-0.24351,0.00012,22.00231]
[1776393487687,36.56,74719.94,0.0,-0.24351,0.00012,22.00231]
[1776393487740,36.56,74719.94,0.0,-0.24351,0.00012,22.00231]
[1776393488152,36.55,74728.68,0.0,-0.24243,0.00012,21.95203]
[1776393488684,36.55,74728.68,0.0,-0.24243,0.00012,21.95203]
[1776393489119,36.55,74734.48,0.0,-0.24172,0.00012,21.91877]
[1776393489410,36.55,74734.48,0.0,-0.24172,0.00012,21.91877]
[1776393489442,36.55,74734.48,0.0,-0.24172,0.00012,21.91877]
[1776393489481,36.55,74734.48,0.0,-0.24172,0.00012,21.91877]
[1776393489541,36.55,74734.48,0.0,-0.24172,0.00012,21.91877]
[1776393490044,36.55,74736.94,0.0,-0.24142,0.00012,21.9045]
[1776393491447,36.55,74736.23,0.0,-0.2415,0.00012,21.9083]
[1776393492013,36.55,74738.21,0.0,-0.24125,0.00012,21.89678]
[1776393497285,36.55,74737.13,0.0,-0.24136,0.00012,21.90201]
[1776393502294,36.54,74734.07,0.0,-0.24171,0.00012,21.91827]
[1776393504684,36.54,74732.57,0.0,-0.24188,0.00012,21.92633]
[1776393504742,36.54,74732.57,0.0,-0.24188,0.00012,21.92633]
[1776393505734,36.54,74733.55,0.0,-0.24176,0.00012,21.92042]
[1776393505743,36.54,74733.55,0.0,-0.24176,0.00012,21.92042]
[1776393505814,36.54,74735.11,0.0,-0.24156,0.00012,21.91122]
[1776393506295,36.54,74735.11,0.0,-0.24156,0.00012,21.91122]
[1776393511814,36.53,74733.23,0.0,-0.24176,0.00012,21.92045]
[1776393511858,36.53,74732.42,0.0,-0.24183,0.00012,21.9213]
[1776393515877,36.53,74732.42,0.0,-0.24183,0.00012,21.92101]
[1776393515980,36.53,74731.99,0.0,-0.24185,0.00012,21.92221]
[1776393516478,36.53,74731.99,0.0,-0.24185,0.00012,21.92221]
[1776393521829,36.52,74734.64,0.0,-0.24151,0.00012,21.90597]
[1776393522432,36.52,74734.64,0.0,-0.24149,0.00012,21.90525]
[1776393528667,36.51,74738.52,0.0,-0.24097,0.00012,21.88069]
[1776393534990,36.5,74737.15,0.0,-0.2411,0.00012,21.8865]
[1776393537164,36.5,74735.99,0.0,-0.24122,0.00012,21.89244]
[1776393543049,36.49,74732.75,0.0,-0.24157,0.00012,21.90846]
[1776393548083,36.49,74728.5,0.0,-0.24205,0.00012,21.93084]
[1776393553120,36.48,74730.3,0.0,-0.24179,0.00012,21.91866]
[1776393558154,36.47,74732.49,0.0,-0.24148,0.00012,21.90426]
[1776393563178,36.44,74735.5,0.0,-0.24095,0.00012,21.87892]
[1776393563264,36.43,74736.06,0.0,-0.24081,0.00012,21.87212]
[1776393565562,36.41,74730.58,0.0,-0.24134,0.00012,21.89647]
[1776393569081,36.38,74727.24,0.0,-0.24159,0.00012,21.90803]
[1776393574045,36.3,74728.1,0.0,-0.24104,0.00012,21.87845]
[1776393575747,36.28,74727.7,0.0,-0.24096,0.00012,21.87445]
[1776393576622,36.28,74727.67,0.0,-0.24096,0.00012,21.87462]
[1776393576709,36.28,74727.67,0.0,-0.24096,0.00012,21.87462]
[1776393582269,36.25,74727.03,0.0,-0.24084,0.00012,21.86846]
[1776393587142,36.24,74730.82,0.0,-0.24035,0.00012,21.84526]
[1776393587207,36.24,74730.82,0.0,-0.24035,0.00012,21.84526]
[1776393587226,36.24,74730.21,0.0,-0.24042,0.00012,21.84852]
[1776393589263,36.24,74730.21,0.0,-0.24041,0.00012,21.84826]
[1776393589305,36.24,74730.21,0.0,-0.24041,0.00012,21.84826]
[1776393589462,36.24,74729.94,0.0,-0.24044,0.00012,21.84966]
[1776393591240,36.24,74729.94,0.0,-0.24044,0.00012,21.84966]
[1776393591286,36.24,74729.94,0.0,-0.24044,0.00012,21.84966]
[1776393591304,36.24,74729.94,0.0,-0.24044,0.00012,21.84966]
[1776393591928,36.24,74729.94,0.0,-0.24044,0.00012,21.84935]
[1776393591957,36.24,74729.94,0.0,-0.24044,0.00012,21.84935]
[1776393591987,36.24,74729.94,0.0,-0.24044,0.00012,21.84935]
[1776393592187,36.24,74729.94,0.0,-0.24044,0.00012,21.84935]
[1776393592215,36.24,74729.94,0.0,-0.24044,0.00012,21.84935]
[1776393592274,36.24,74729.94,0.0,-0.24044,0.00012,21.84935]
[1776393598026,36.24,74730.02,0.0,-0.24041,0.00012,21.84813]
[1776393601787,36.23,74730.49,0.0,-0.24034,0.00012,21.84499]
[1776393601864,36.23,74730.49,0.0,-0.24034,0.00012,21.84499]
[1776393601881,36.23,74730.14,0.0,-0.24038,0.00012,21.84673]
[1776393602657,36.23,74730.14,0.0,-0.24038,0.00012,21.84673]
[1776393602672,36.23,74730.14,0.0,-0.24038,0.00012,21.84673]
[1776393603108,36.23,74730.14,0.0,-0.24038,0.00012,21.84673]
[1776393603208,36.23,74738.48,0.0,-0.23935,0.00012,21.79813]
[1776393603467,36.23,74738.48,0.0,-0.23935,0.00012,21.79813]
[1776393604979,36.23,74747.4,0.0,-0.23827,0.00012,21.74652]
[1776393606311,36.23,74749.95,0.0,-0.23795,0.00012,21.73146]
[1776393606371,36.23,74749.95,0.0,-0.23795,0.00012,21.73146]
[1776393607287,36.23,74757.19,0.0,-0.23705,0.00012,21.68863]
[1776393607529,36.23,74757.19,0.0,-0.23705,0.00012,21.68863]
[1776393608301,36.22,74758.06,0.0,-0.2369,0.00012,21.68097]
[1776393609547,36.22,74758.6,0.0,-0.23683,0.00012,21.67757]
[1776393609573,36.22,74758.6,0.0,-0.23683,0.00012,21.67757]
[1776393609631,36.22,74758.6,0.0,-0.23683,0.00012,21.67757]
[1776393609660,36.22,74758.6,0.0,-0.23683,0.00012,21.67757]
[1776393609690,36.22,74758.6,0.0,-0.23683,0.00012,21.67757]
[1776393609761,36.22,74759.08,0.0,-0.23677,0.00012,21.67478]
[1776393616560,36.21,74760.69,0.0,-0.23654,0.00012,21.66362]
[1776393621010,36.21,74762.61,0.0,-0.23629,0.00012,21.65191]
[1776393621027,36.21,74762.61,0.0,-0.23629,0.00012,21.65174]
[1776393626303,36.21,74762.21,0.0,-0.23633,0.00012,21.65335]
[1776393632673,36.2,74763.79,0.0,-0.23608,0.00012,21.63921]
[1776393639812,36.2,74766.02,0.0,-0.23579,0.00012,21.625]
[1776393646775,36.19,74767.99,0.0,-0.23553,0.00012,21.61237]
[1776393654832,36.19,74768.62,0.0,-0.23543,0.00012,21.60745]
[1776393659866,36.19,74768.75,0.0,-0.23539,0.00012,21.60578]
[1776393666502,36.18,74768.56,0.0,-0.2354,0.00012,21.60598]
[1776393672964,36.18,74769.64,0.0,-0.23524,0.00012,21.5984]
[1776393678999,36.18,74769.47,0.0,-0.23524,0.00012,21.59814]
[1776393685041,36.17,74768.38,0.0,-0.23535,0.00012,21.60341]
[1776393690165,36.17,74766.86,0.0,-0.23551,0.00012,21.61118]
[1776393696123,36.16,74763.53,0.0,-0.23587,0.00012,21.62599]
[1776393702134,36.16,74761.14,0.0,-0.23614,0.00012,21.63918]
[1776393706896,36.16,74751.14,0.0,-0.23733,0.00012,21.69615]
[1776393714244,36.15,74750.38,0.0,-0.2374,0.00012,21.6991]
[1776393719279,36.15,74749.25,0.0,-0.23752,0.00012,21.70477]
[1776393724315,36.15,74750.58,0.0,-0.23733,0.00012,21.6959]
[1776393730304,36.14,74750.35,0.0,-0.23734,0.00012,21.69611]
[1776393736399,36.13,74749.42,0.0,-0.2374,0.00012,21.69925]
[1776393737004,36.13,74749.42,0.0,-0.2374,0.00012,21.69925]
[1776393737111,36.13,74749.42,0.0,-0.2374,0.00012,21.69925]
[1776393737142,36.13,74749.42,0.0,-0.2374,0.00012,21.69925]
[1776393737803,36.13,74749.14,0.0,-0.23744,0.00012,21.70074]
[1776393737817,36.13,74749.14,0.0,-0.23744,0.00012,21.70074]
[1776393738415,36.13,74749.14,0.0,-0.23743,0.00012,21.70059]
[1776393743449,36.13,74747.69,0.0,-0.23759,0.00012,21.7083]
[1776393747477,36.13,74737.24,0.0,-0.23886,0.00012,21.76851]
[1776393752516,36.13,74736.2,0.0,-0.23895,0.00012,21.77035]
[1776393757566,36.12,74734.8,0.0,-0.23911,0.00012,21.77793]
[1776393765260,36.12,74733.65,0.0,-0.23924,0.00012,21.78395]
[1776393770726,36.12,74732.21,0.0,-0.23939,0.00012,21.79115]
[1776393777303,36.12,74732.36,0.0,-0.23936,0.00012,21.78971]
[1776393783239,36.11,74732.2,0.0,-0.23937,0.00012,21.78998]
[1776393790866,36.11,74731.01,0.0,-0.23949,0.00012,21.79588]
[1776393797312,36.11,74731.02,0.0,-0.23948,0.00012,21.79541]
[1776393799110,36.11,74730.55,0.0,-0.23953,0.00012,21.79772]
[1776393799470,36.11,74715.78,0.0,-0.24134,0.00012,21.88303]
[1776393800904,36.11,74713.03,0.0,-0.24169,0.00012,21.89921]
[1776393800950,36.11,74713.03,0.0,-0.24169,0.00012,21.89921]
[1776393800993,36.11,74713.03,0.0,-0.24169,0.00012,21.89921]
[1776393801235,36.11,74713.03,0.0,-0.24169,0.00012,21.89921]
[1776393801261,36.11,74715.58,0.0,-0.24138,0.00012,21.8848]
[1776393801751,36.11,74715.58,0.0,-0.24138,0.00012,21.8848]
[1776393802460,36.11,74715.58,0.0,-0.24138,0.00012,21.8848]
[1776393802469,36.11,74715.58,0.0,-0.24138,0.00012,21.8848]
[1776393802503,36.11,74716.29,0.0,-0.2413,0.00012,21.88101]
[1776393802909,36.11,74716.29,0.0,-0.2413,0.00012,21.88101]
[1776393803410,36.11,74718.93,0.0,-0.24098,0.00012,21.86608]
[1776393808597,36.12,74722.4,0.0,-0.24058,0.00012,21.84736]
[1776393814162,36.12,74723.32,0.0,-0.24048,0.00012,21.84028]
[1776393819250,36.13,74715.24,0.0,-0.24151,0.00012,21.88849]
[1776393821708,36.13,74710.81,0.0,-0.24206,0.00012,21.9145]
[1776393822110,36.13,74708.12,0.0,-0.2424,0.00012,21.93021]
[1776393827192,36.13,74705.49,0.0,-0.24274,0.00012,21.94616]
[1776393833086,36.14,74708.71,0.0,-0.24239,0.00012,21.92993]
[1776393838119,36.15,74711.64,0.0,-0.24206,0.00012,21.91461]
[1776393844163,36.15,74710.05,0.0,-0.24229,0.00012,21.92558]
[1776393848294,36.16,74700.2,0.0,-0.24353,0.00012,21.9833]
[1776393854233,36.16,74696.13,0.0,-0.24406,0.00012,22.00787]
[1776393859272,36.16,74688.63,0.0,-0.24501,0.00012,22.05168]
[1776393864308,36.17,74690.02,0.0,-0.24485,0.00012,22.04446]
[1776393869346,36.17,74690.37,0.0,-0.24482,0.00012,22.04312]
[1776393874385,36.17,74692.44,0.0,-0.24456,0.00012,22.02846]
[1776393879413,36.17,74692.9,0.0,-0.24451,0.00012,22.02642]
[1776393885455,36.18,74694.11,0.0,-0.24438,0.00012,22.02019]
[1776393890492,36.18,74694.59,0.0,-0.24433,0.00012,22.01796]
[1776393895525,36.18,74696.81,0.0,-0.24406,0.00012,22.00579]
[1776393901661,36.18,74697.14,0.0,-0.24404,0.00012,22.00451]
[1776393907270,36.18,74697.94,0.0,-0.24394,0.00012,22.00022]
[1776393912646,36.19,74699.78,0.0,-0.24373,0.00012,21.99046]
[1776393917681,36.19,74703.57,0.0,-0.24327,0.00012,21.96934]
[1776393922696,36.19,74706.87,0.0,-0.24288,0.00012,21.95085]
[1776393928758,36.19,74714.19,0.0,-0.242,0.00012,21.91006]
[1776393934314,36.2,74716.18,0.0,-0.24175,0.00012,21.89578]
[1776393939835,36.2,74718.74,0.0,-0.24145,0.00012,21.88212]
[1776393945456,36.2,74722.42,0.0,-0.24101,0.00012,21.86146]
[1776393952678,36.21,74723.39,0.0,-0.24091,0.00012,21.85696]
[1776393957985,36.21,74723.76,0.0,-0.24089,0.00012,21.8561]
[1776393958106,36.21,74723.76,0.0,-0.24089,0.00012,21.8561]
[1776393958199,36.21,74723.76,0.0,-0.24089,0.00012,21.8561]
[1776393958286,36.21,74722.65,0.0,-0.24104,0.00012,21.86269]
[1776393959759,36.21,74725.02,0.0,-0.24075,0.00012,21.8494]
[1776393959814,36.21,74725.02,0.0,-0.24075,0.00012,21.8494]
[1776393960154,36.21,74725.02,0.0,-0.24075,0.00012,21.8494]
[1776393960355,36.21,74726.2,0.0,-0.24061,0.00012,21.8426]
[1776393960960,36.21,74726.2,0.0,-0.24061,0.00012,21.8426]
[1776393961818,36.21,74727.45,0.0,-0.24046,0.00012,21.83574]
[1776393961825,36.21,74727.45,0.0,-0.24046,0.00012,21.83574]
[1776393961875,36.21,74727.45,0.0,-0.24046,0.00012,21.83574]
[1776393962086,36.21,74727.35,0.0,-0.24047,0.00012,21.83632]
[1776393963823,36.21,74727.35,0.0,-0.24048,0.00012,21.83651]
[1776393964038,36.21,74727.77,0.0,-0.24043,0.00012,21.83428]
[1776393969050,36.22,74728.68,0.0,-0.24034,0.00012,21.82999]
[1776393975018,36.22,74727.26,0.0,-0.24053,0.00012,21.83894]
[1776393975067,36.22,74727.26,0.0,-0.24053,0.00012,21.83894]
[1776393979564,36.22,74727.53,0.0,-0.24051,0.00012,21.83834]
[1776393979617,36.22,74727.53,0.0,-0.24051,0.00012,21.83834]
[1776393980191,36.23,74727.8,0.0,-0.24049,0.00012,21.83722]
[1776393981133,36.23,74727.8,0.0,-0.24049,0.00012,21.83744]
[1776393983431,36.23,74727.25,0.0,-0.24057,0.00012,21.84083]
[1776393983504,36.23,74729.56,0.0,-0.24029,0.00012,21.82796]
[1776393984212,36.23,74729.56,0.0,-0.24029,0.00012,21.82796]
[1776393984293,36.23,74729.56,0.0,-0.24029,0.00012,21.82796]
[1776393986275,36.23,74729.22,0.0,-0.24034,0.00012,21.83039]
[1776393986309,36.23,74729.22,0.0,-0.24034,0.00012,21.83039]
[1776393987604,36.23,74728.49,0.0,-0.24043,0.00012,21.8346]
[1776393988095,36.23,74728.49,0.0,-0.24044,0.00012,21.83507]
[1776393988303,36.23,74728.49,0.0,-0.24044,0.00012,21.83507]
[1776393988355,36.23,74728.49,0.0,-0.24044,0.00012,21.83507]
[1776393988385,36.23,74728.49,0.0,-0.24044,0.00012,21.83507]
[1776393988445,36.23,74728.49,0.0,-0.24044,0.00012,21.83507]
[1776393990335,36.23,74727.89,0.0,-0.24052,0.00012,21.83874]
[1776393990387,36.23,74727.89,0.0,-0.24052,0.00012,21.83874]
[1776393991081,36.23,74727.86,0.0,-0.24053,0.00012,21.83935]
[1776393996971,36.24,74729.71,0.0,-0.24031,0.00012,21.82633]
[1776394002373,36.24,74732.44,0.0,-0.24,0.00012,21.81203]
[1776394008323,36.25,74733.41,0.0,-0.23991,0.00012,21.8079]
[1776394009254,36.25,74733.41,0.0,-0.23991,0.00012,21.8079]
[1776394009310,36.25,74733.41,0.0,-0.23991,0.00012,21.8079]
[1776394009369,36.25,74733.41,0.0,-0.23991,0.00012,21.8079]
[1776394009745,36.25,74733.41,0.0,-0.23991,0.00012,21.8079]
[1776394010663,36.25,74731.6,0.0,-0.24014,0.00012,21.81882]
[1776394010684,36.25,74731.6,0.0,-0.24014,0.00012,21.81882]
[1776394010723,36.25,74731.6,0.0,-0.24014,0.00012,21.81882]
[1776394010757,36.25,74729.33,0.0,-0.24042,0.00012,21.83213]
[1776394015774,36.26,74718.38,0.0,-0.24179,0.00012,21.89633]
[1776394016810,36.26,74717.99,0.0,-0.24184,0.00012,21.89883]
[1776394016821,36.26,74717.99,0.0,-0.24184,0.00012,21.89883]
[1776394016865,36.26,74717.99,0.0,-0.24184,0.00012,21.89883]
[1776394017614,36.26,74717.67,0.0,-0.24189,0.00012,21.90089]
[1776394018851,36.26,74717.67,0.0,-0.24189,0.00012,21.90112]
[1776394018857,36.26,74717.67,0.0,-0.24189,0.00012,21.90112]
[1776394019400,36.26,74717.67,0.0,-0.24189,0.00012,21.90112]
[1776394024504,36.26,74715.14,0.0,-0.24222,0.00012,21.91658]
[1776394029682,36.27,74714.16,0.0,-0.24237,0.00012,21.92372]
[1776394030993,36.28,74714.16,0.0,-0.24248,0.00012,21.92866]
[1776394037421,36.33,74711.59,0.0,-0.24307,0.00012,21.957]
[1776394042561,36.37,74710.66,0.0,-0.24341,0.00012,21.97308]
[1776394048513,36.39,74709.91,0.0,-0.24362,0.00012,21.98334]
[1776394053638,36.42,74709.03,0.0,-0.24388,0.00012,21.9935]
[1776394053845,36.42,74709.03,0.0,-0.24388,0.00012,21.9935]
[1776394059686,36.45,74713.36,0.0,-0.24347,0.00012,21.97465]
[1776394060527,36.45,74713.36,0.0,-0.24347,0.00012,21.97465]
[1776394061597,36.45,74704.74,0.0,-0.24455,0.00012,22.0245]
[1776394061615,36.45,74704.74,0.0,-0.24455,0.00012,22.0245]
[1776394061636,36.45,74704.74,0.0,-0.24455,0.00012,22.0245]
[1776394061664,36.45,74704.74,0.0,-0.24455,0.00012,22.0245]
[1776394061732,36.45,74703.41,0.0,-0.24473,0.00012,22.03289]
[1776394062459,36.45,74703.41,0.0,-0.24473,0.00012,22.03289]
[1776394062704,36.45,74703.41,0.0,-0.24474,0.00012,22.03328]
[1776394063667,36.45,74703.41,0.0,-0.24474,0.00012,22.03328]
[1776394063708,36.45,74692.48,0.0,-0.24609,0.00012,22.09537]
[1776394068197,36.45,74690.03,0.0,-0.24636,0.00012,22.10757]
[1776394068743,36.45,74690.6,0.0,-0.24628,0.00012,22.10392]
[1776394070757,36.45,74700.84,0.0,-0.24501,0.00012,22.04587]
[1776394071747,36.45,74700.84,0.0,-0.24501,0.00012,22.04587]
[1776394071830,36.45,74702.06,0.0,-0.24487,0.00012,22.03926]
[1776394072138,36.45,74702.06,0.0,-0.24487,0.00012,22.03926]
[1776394073764,36.45,74702.06,0.0,-0.24488,0.00012,22.03965]
[1776394074785,36.45,74701.24,0.0,-0.24499,0.00012,22.04504]
[1776394077839,36.45,74698.19,0.0,-0.24538,0.00012,22.06298]
[1776394078468,36.45,74697.99,0.0,-0.24541,0.00012,22.06412]
[1776394078512,36.45,74697.99,0.0,-0.24541,0.00012,22.06427]
[1776394079884,36.45,74697.99,0.0,-0.24541,0.00012,22.06428]
[1776394080829,36.45,74697.5,0.0,-0.24547,0.00012,22.06706]
[1776394081928,36.45,74695.38,0.0,-0.24573,0.00012,22.07905]
[1776394082840,36.45,74695.29,0.0,-0.24574,0.00012,22.07954]
[1776394087876,36.45,74694.03,0.0,-0.2459,0.00012,22.08657]
[1776394089120,36.45,74694.03,0.0,-0.2459,0.00012,22.08657]
[1776394090073,36.45,74694.34,0.0,-0.24586,0.00012,22.08479]
[1776394090172,36.45,74694.01,0.0,-0.2459,0.00012,22.08663]
[1776394097348,36.45,74690.38,0.0,-0.24634,0.00012,22.10696]
[1776394102980,36.45,74687.57,0.0,-0.24668,0.00012,22.12222]
[1776394108017,36.45,74685.48,0.0,-0.24693,0.00012,22.13353]
[1776394113051,36.45,74685.53,0.0,-0.2469,0.00012,22.12976]
[1776394114532,36.45,74685.53,0.0,-0.2469,0.00012,22.12976]
[1776394114642,36.45,74685.53,0.0,-0.2469,0.00012,22.12976]
[1776394114672,36.45,74685.53,0.0,-0.2469,0.00012,22.12976]
[1776394114714,36.45,74693.48,0.0,-0.24592,0.00012,22.08495]
[1776394116044,36.45,74690.65,0.0,-0.24626,0.00012,22.10092]
[1776394116547,36.45,74690.65,0.0,-0.24626,0.00012,22.10092]
[1776394116552,36.45,74690.65,0.0,-0.24626,0.00012,22.10092]
[1776394116642,36.45,74690.42,0.0,-0.24629,0.00012,22.1023]
[1776394122115,36.45,74689.11,0.0,-0.24646,0.00012,22.10981]
[1776394126837,36.45,74679.48,0.0,-0.24765,0.00012,22.16408]
[1776394132884,36.45,74675.38,0.0,-0.24815,0.00012,22.18688]
[1776394138517,36.45,74672.06,0.0,-0.24855,0.00012,22.20455]
[1776394144312,36.44,74668.77,0.0,-0.24893,0.00012,22.22165]
[1776394147108,36.44,74675.73,0.0,-0.24805,0.00012,22.18202]
[1776394147146,36.44,74675.73,0.0,-0.24805,0.00012,22.18202]
[1776394147385,36.44,74684.47,0.0,-0.24697,0.00012,22.1328]
[1776394149173,36.44,74684.47,0.0,-0.24697,0.00012,22.13275]
[1776394149380,36.44,74687.49,0.0,-0.24659,0.00012,22.11569]
[1776394154748,36.44,74691.83,0.0,-0.24605,0.00012,22.09111]
[1776394159545,36.44,74692.38,0.0,-0.24598,0.00012,22.08772]
[1776394161566,36.44,74692.38,0.0,-0.24598,0.00012,22.08772]
[1776394164347,36.43,74690.57,0.0,-0.24619,0.00012,22.09738]
[1776394167794,36.43,74689.34,0.0,-0.24634,0.00012,22.10397]
[1776394173484,36.43,74694.34,0.0,-0.24568,0.00012,22.07141]
[1776394175187,36.43,74694.28,0.0,-0.24569,0.00012,22.07199]
[1776394175503,36.43,74694.28,0.0,-0.24569,0.00012,22.07199]
[1776394175602,36.43,74688.41,0.0,-0.24642,0.00012,22.10513]
[1776394176736,36.43,74679.41,0.0,-0.24753,0.00012,22.15594]
[1776394177611,36.43,74667.81,0.0,-0.24896,0.00012,22.22077]
[1776394182904,36.41,74669.62,0.0,-0.24861,0.00012,22.20443]
[1776394188589,36.39,74668.87,0.0,-0.24859,0.00012,22.20352]
[1776394194059,36.38,74668.86,0.0,-0.24857,0.00012,22.20247]
[1776394196407,36.38,74664.23,0.0,-0.24915,0.00012,22.22841]
[1776394197932,36.38,74663.3,0.0,-0.24926,0.00012,22.23349]
[1776394197943,36.38,74663.3,0.0,-0.24926,0.00012,22.23349]
[1776394197974,36.38,74663.3,0.0,-0.24926,0.00012,22.23349]
[1776394197987,36.38,74662.57,0.0,-0.24934,0.00012,22.2373]
[1776394199166,36.38,74661.93,0.0,-0.24942,0.00012,22.24059]
[1776394204110,36.37,74660.93,0.0,-0.2495,0.00012,22.24415]
[1776394204707,36.37,74660.93,0.0,-0.24949,0.00012,22.24377]
[1776394209759,36.37,74660.24,0.0,-0.24957,0.00012,22.2475]
[1776394212757,36.37,74651.19,0.0,-0.2507,0.00012,22.29795]
[1776394214987,36.37,74648.66,0.0,-0.25101,0.00012,22.31192]
[1776394215040,36.37,74648.66,0.0,-0.25101,0.00012,22.31177]
[1776394216233,36.37,74646.94,0.0,-0.25122,0.00013,22.32121]
[1776394216871,36.37,74647.25,0.0,-0.25118,0.00013,22.31931]
[1776394222005,36.37,74648.51,0.0,-0.25101,0.00012,22.31159]
[1776394226441,36.36,74656.17,0.0,-0.25003,0.00012,22.26796]
[1776394226857,36.36,74656.59,0.0,-0.24998,0.00012,22.26547]
[1776394231895,36.36,74657.77,0.0,-0.24979,0.00012,22.25479]
[1776394236929,36.36,74662.54,0.0,-0.24919,0.00012,22.22752]
[1776394238580,36.36,74662.1,0.0,-0.24924,0.00012,22.2299]
[1776394238961,36.36,74664.72,0.0,-0.24891,0.00012,22.21511]
[1776394240967,36.36,74664.72,0.0,-0.24891,0.00012,22.21502]
[1776394241683,36.36,74664.23,0.0,-0.24897,0.00012,22.2177]
[1776394246998,36.36,74668.24,0.0,-0.24847,0.00012,22.19486]
[1776394252033,36.35,74668.05,0.0,-0.24849,0.00012,22.1957]
[1776394257068,36.35,74665.75,0.0,-0.24877,0.00012,22.20842]
[1776394263113,36.35,74665.27,0.0,-0.24882,0.00012,22.21081]
[1776394266367,36.35,74665.27,0.0,-0.24882,0.00012,22.21081]
[1776394266425,36.35,74665.27,0.0,-0.24882,0.00012,22.21081]
[1776394266493,36.35,74665.27,0.0,-0.24882,0.00012,22.21081]
[1776394266522,36.35,74665.27,0.0,-0.24882,0.00012,22.21081]
[1776394266536,36.35,74665.27,0.0,-0.24882,0.00012,22.21081]
[1776394266821,36.35,74664.9,0.0,-0.24886,0.00012,22.21268]
[1776394272173,36.35,74662.52,0.0,-0.24915,0.00012,22.22575]
[1776394275205,36.35,74662.56,0.0,-0.24914,0.00012,22.2254]
[1776394275255,36.35,74662.56,0.0,-0.24914,0.00012,22.2254]
[1776394275308,36.35,74662.56,0.0,-0.24914,0.00012,22.2254]
[1776394275388,36.35,74662.86,0.0,-0.24911,0.00012,22.22366]
[1776394278203,36.35,74662.83,0.0,-0.24911,0.00012,22.22372]
[1776394278269,36.35,74662.83,0.0,-0.24911,0.00012,22.22372]
[1776394278272,36.35,74662.53,0.0,-0.24914,0.00012,22.22534]
[1776394281290,36.35,74662.53,0.0,-0.24914,0.00012,22.22523]
[1776394281308,36.35,74662.53,0.0,-0.24914,0.00012,22.22523]
[1776394281772,36.35,74659.98,0.0,-0.24946,0.00012,22.23941]
[1776394287880,36.35,74655.97,0.0,-0.24995,0.00012,22.26155]
[1776394293841,36.35,74657.09,0.0,-0.24978,0.00012,22.25131]
[1776394299150,36.34,74657.2,0.0,-0.24975,0.00012,22.2502]
[1776394304251,36.34,74655.85,0.0,-0.24992,0.00012,22.25755]
[1776394309802,36.34,74652.59,0.0,-0.25031,0.00012,22.27523]
[1776394315766,36.34,74652.98,0.0,-0.25025,0.00012,22.27254]
[1776394321844,36.34,74660.21,0.0,-0.24934,0.00012,22.23171]
[1776394328667,36.34,74658.76,0.0,-0.24952,0.00012,22.23957]
[1776394334025,36.34,74654.22,0.0,-0.25008,0.00012,22.2648]
[1776394339072,36.33,74648.34,0.0,-0.25081,0.00013,22.2973]
[1776394344928,36.33,74649.36,0.0,-0.25067,0.00013,22.29097]
[1776394350432,36.33,74650.11,0.0,-0.25056,0.00013,22.28619]
[1776394355786,36.33,74651.0,0.0,-0.25042,0.00012,22.27731]
[1776394355898,36.33,74651.0,0.0,-0.25042,0.00012,22.27731]
[1776394355945,36.33,74651.0,0.0,-0.25042,0.00012,22.27731]
[1776394355976,36.33,74651.0,0.0,-0.25042,0.00012,22.27731]
[1776394356132,36.33,74650.61,0.0,-0.25046,0.00013,22.27931]
[1776394362814,36.32,74648.71,0.0,-0.25068,0.00013,22.28919]
[1776394367847,36.32,74649.36,0.0,-0.25059,0.00013,22.28501]
[1776394372882,36.32,74650.12,0.0,-0.25048,0.00013,22.28022]
[1776394377917,36.32,74650.36,0.0,-0.25044,0.00013,22.27832]
[1776394382952,36.32,74648.99,0.0,-0.2506,0.00013,22.2854]
[1776394388134,36.31,74649.79,0.0,-0.25049,0.00013,22.28048]
[1776394388268,36.31,74649.56,0.0,-0.25052,0.00013,22.28165]
[1776394389110,36.31,74649.56,0.0,-0.25052,0.00013,22.28165]
[1776394390001,36.31,74650.1,0.0,-0.25045,0.00013,22.2784]
[1776394391302,36.31,74649.85,0.0,-0.25047,0.00013,22.27969]
[1776394393078,36.31,74651.02,0.0,-0.25033,0.00013,22.27303]
[1776394399157,36.31,74655.91,0.0,-0.2497,0.00012,22.24498]
[1776394400990,36.31,74655.91,0.0,-0.2497,0.00012,22.24492]
[1776394401170,36.31,74659.79,0.0,-0.24921,0.00012,22.22307]
[1776394402943,36.31,74663.38,0.0,-0.24877,0.00012,22.20284]
[1776394402970,36.31,74663.38,0.0,-0.24877,0.00012,22.20284]
[1776394403095,36.31,74663.38,0.0,-0.24876,0.00012,22.2028]
[1776394408130,36.31,74665.58,0.0,-0.24849,0.00012,22.19042]
[1776394409013,36.31,74665.58,0.0,-0.24849,0.00012,22.19042]
[1776394412539,36.31,74664.23,0.0,-0.24864,0.00012,22.19456]
[1776394418200,36.31,74665.21,0.0,-0.24851,0.00012,22.18908]
[1776394423234,36.31,74670.87,0.0,-0.24781,0.00012,22.15736]
[1776394428526,36.31,74670.67,0.0,-0.24784,0.00012,22.15865]
[1776394434162,36.31,74668.85,0.0,-0.24807,0.00012,22.16902]
[1776394439984,36.31,74669.6,0.0,-0.24798,0.00012,22.16496]
[1776394446033,36.31,74667.82,0.0,-0.2482,0.00012,22.17506]
[1776394451433,36.31,74667.81,0.0,-0.2482,0.00012,22.1751]
[1776394456390,36.31,74670.51,0.0,-0.24787,0.00012,22.15987]
[1776394457148,36.31,74670.51,0.0,-0.24787,0.00012,22.15987]
[1776394457209,36.31,74670.51,0.0,-0.24787,0.00012,22.15987]
[1776394457227,36.31,74676.8,0.0,-0.24709,0.00012,22.12439]
[1776394457325,36.31,74676.8,0.0,-0.24709,0.00012,22.12439]
[1776394457387,36.31,74676.8,0.0,-0.24709,0.00012,22.12439]
[1776394457445,36.31,74676.8,0.0,-0.24709,0.00012,22.12439]
[1776394457475,36.31,74676.8,0.0,-0.24709,0.00012,22.12439]
[1776394458109,36.31,74676.8,0.0,-0.24709,0.00012,22.12439]
[1776394458258,36.31,74676.8,0.0,-0.24709,0.00012,22.12439]
[1776394458200,36.31,74688.71,0.0,-0.24561,0.00012,22.057]
[1776394458856,36.31,74695.66,0.0,-0.24475,0.00012,22.01754]
[1776394460315,36.31,74699.05,0.0,-0.24433,0.00012,21.99814]
[1776394461071,36.31,74699.42,0.0,-0.24429,0.00012,21.99601]
[1776394462380,36.31,74700.1,0.0,-0.2442,0.00012,21.99211]
[1776394462388,36.31,74700.1,0.0,-0.2442,0.00012,21.99211]
[1776394462409,36.31,74700.1,0.0,-0.2442,0.00012,21.99211]
[1776394462442,36.31,74700.1,0.0,-0.2442,0.00012,21.99211]
[1776394462932,36.31,74700.83,0.0,-0.24411,0.00012,21.98793]
[1776394464392,36.31,74700.83,0.0,-0.24411,0.00012,21.98793]
[1776394464830,36.31,74702.27,0.0,-0.24393,0.00012,21.9797]
[1776394469947,36.31,74703.87,0.0,-0.24374,0.00012,21.97066]
[1776394475605,36.31,74701.76,0.0,-0.24399,0.00012,21.9797]
[1776394480641,36.31,74704.34,0.0,-0.24368,0.00012,21.96538]
[1776394485675,36.31,74710.45,0.0,-0.24293,0.00012,21.93072]
[1776394490709,36.32,74711.45,0.0,-0.24281,0.00012,21.9253]
[1776394496303,36.32,74713.82,0.0,-0.24253,0.00012,21.91209]
[1776394501786,36.32,74714.12,0.0,-0.2425,0.00012,21.9108]
[1776394505119,36.32,74724.08,0.0,-0.24127,0.00012,21.8536]
[1776394506765,36.32,74724.64,0.0,-0.2412,0.00012,21.85004]
[1776394506814,36.32,74724.64,0.0,-0.2412,0.00012,21.85004]
[1776394507177,36.32,74724.63,0.0,-0.24119,0.00012,21.84975]
[1776394509179,36.31,74726.88,0.0,-0.24091,0.00012,21.83649]
[1776394509184,36.31,74726.88,0.0,-0.24091,0.00012,21.83649]
[1776394509249,36.31,74725.03,0.0,-0.24113,0.00012,21.84677]
[1776394514877,36.31,74725.58,0.0,-0.24103,0.00012,21.84199]
[1776394520006,36.3,74723.69,0.0,-0.24122,0.00012,21.85098]
[1776394525637,36.3,74719.4,0.0,-0.24172,0.00012,21.87438]
[1776394526882,36.3,74718.26,0.0,-0.24186,0.00012,21.88061]
[1776394526925,36.3,74718.26,0.0,-0.24186,0.00012,21.88061]
[1776394526969,36.29,74719.95,0.0,-0.24164,0.00012,21.87063]
[1776394529492,36.29,74721.66,0.0,-0.24142,0.00012,21.85999]
[1776394529555,36.29,74721.66,0.0,-0.24142,0.00012,21.85999]
[1776394531525,36.29,74722.02,0.0,-0.24135,0.00012,21.8542]
[1776394531544,36.29,74722.02,0.0,-0.24135,0.00012,21.8542]
[1776394532023,36.29,74722.8,0.0,-0.24124,0.00012,21.8492]
[1776394537308,36.29,74728.11,0.0,-0.24057,0.00012,21.81777]
[1776394539701,36.28,74728.49,0.0,-0.24051,0.00012,21.81494]
[1776394539755,36.28,74728.49,0.0,-0.24051,0.00012,21.81494]
[1776394540144,36.28,74729.74,0.0,-0.24035,0.00012,21.80753]
[1776394540924,36.28,74729.74,0.0,-0.24035,0.00012,21.80753]
[1776394540975,36.28,74729.74,0.0,-0.24035,0.00012,21.80753]
[1776394541074,36.28,74729.74,0.0,-0.24035,0.00012,21.80732]
[1776394541750,36.28,74729.74,0.0,-0.24035,0.00012,21.80732]
[1776394541790,36.28,74729.74,0.0,-0.24035,0.00012,21.80732]
[1776394547115,36.28,74729.61,0.0,-0.24034,0.00012,21.80672]
[1776394556179,36.27,74730.89,0.0,-0.24014,0.00012,21.79731]
[1776394561213,36.27,74731.14,0.0,-0.24009,0.00012,21.79476]
[1776394566248,36.26,74731.46,0.0,-0.24003,0.00012,21.79182]
[1776394571285,36.26,74733.87,0.0,-0.23971,0.00012,21.77688]
[1776394576319,36.26,74733.03,0.0,-0.23979,0.00012,21.78077]
[1776394581354,36.25,74732.15,0.0,-0.23988,0.00012,21.78495]
[1776394586389,36.25,74739.24,0.0,-0.239,0.00012,21.74322]
[1776394594445,36.25,74738.81,0.0,-0.23901,0.00012,21.74128]
[1776394599867,36.24,74737.55,0.0,-0.23915,0.00012,21.74799]
[1776394608543,36.24,74736.8,0.0,-0.23923,0.00012,21.75134]
[1776394613578,36.24,74736.12,0.0,-0.2393,0.00012,21.75474]
[1776394620228,36.24,74736.01,0.0,-0.2393,0.00012,21.7548]
[1776394622385,36.23,74735.89,0.0,-0.2393,0.00012,21.75493]
[1776394622478,36.23,74735.58,0.0,-0.23933,0.00012,21.75636]
[1776394622542,36.23,74735.58,0.0,-0.23933,0.00012,21.75636]
[1776394622630,36.23,74735.58,0.0,-0.23933,0.00012,21.75636]
[1776394628684,36.23,74730.96,0.0,-0.23988,0.00012,21.78224]
[1776394633719,36.23,74731.26,0.0,-0.23983,0.00012,21.77984]
[1776394640854,36.23,74731.67,0.0,-0.23976,0.00012,21.77658]
[1776394646810,36.22,74731.42,0.0,-0.23978,0.00012,21.77729]
[1776394655873,36.22,74730.39,0.0,-0.23986,0.00012,21.77867]
[1776394660994,36.22,74729.34,0.0,-0.23998,0.00012,21.78418]
[1776394666950,36.21,74729.42,0.0,-0.23996,0.00012,21.78303]
[1776394673999,36.21,74729.65,0.0,-0.23991,0.00012,21.78092]
[1776394681135,36.21,74729.31,0.0,-0.23994,0.00012,21.78203]
[1776394686147,36.21,74729.31,0.0,-0.23994,0.00012,21.78203]
[1776394689658,36.21,74731.33,0.0,-0.23967,0.00012,21.76961]
[1776394690121,36.21,74730.77,0.0,-0.23974,0.00012,21.77275]
[1776394691568,36.2,74733.65,0.0,-0.23938,0.00012,21.75585]
[1776394692134,36.2,74733.65,0.0,-0.23938,0.00012,21.7557]
[1776394696799,36.2,74728.72,0.0,-0.23998,0.00012,21.78386]
[1776394696818,36.2,74728.72,0.0,-0.23998,0.00012,21.78386]
[1776394697171,36.2,74728.72,0.0,-0.23998,0.00012,21.78386]
[1776394698421,36.2,74728.72,0.0,-0.23998,0.00012,21.78386]
[1776394698447,36.2,74714.85,0.0,-0.24167,0.00012,21.86351]
[1776394701015,36.2,74715.57,0.0,-0.24158,0.00012,21.859]
[1776394704474,36.2,74715.64,0.0,-0.24156,0.00012,21.85822]
[1776394705227,36.2,74715.72,0.0,-0.24154,0.00012,21.85718]
[1776394706503,36.2,74715.72,0.0,-0.24154,0.00012,21.85718]
[1776394707241,36.2,74715.79,0.0,-0.24152,0.00012,21.85637]
[1776394712294,36.19,74716.02,0.0,-0.24145,0.00012,21.85055]
[1776394717323,36.19,74715.65,0.0,-0.24148,0.00012,21.85183]
[1776394722365,36.19,74715.65,0.0,-0.24145,0.00012,21.85054]
[1776394728407,36.18,74713.43,0.0,-0.2417,0.00012,21.86198]
[1776394737473,36.17,74712.25,0.0,-0.2418,0.00012,21.86672]
[1776394742507,36.17,74712.25,0.0,-0.24178,0.00012,21.86557]
[1776394750568,36.16,74711.38,0.0,-0.24185,0.00012,21.86874]
[1776394755829,36.16,74716.97,0.0,-0.24114,0.00012,21.83571]
[1776394759445,36.16,74717.53,0.0,-0.24106,0.00012,21.83167]
[1776394759523,36.16,74717.95,0.0,-0.241,0.00012,21.82904]
[1776394766275,36.15,74716.85,0.0,-0.24113,0.00012,21.83477]
[1776394769607,36.15,74716.59,0.0,-0.24114,0.00012,21.83543]
[1776394770156,36.15,74717.52,0.0,-0.24101,0.00012,21.82944]
[1776394775376,36.15,74718.98,0.0,-0.24079,0.00012,21.8167]
[1776394775701,36.14,74719.45,0.0,-0.24073,0.00012,21.81356]
[1776394775803,36.14,74720.47,0.0,-0.2406,0.00012,21.80767]
[1776394777741,36.14,74720.47,0.0,-0.2406,0.00012,21.80767]
[1776394777843,36.14,74720.47,0.0,-0.24059,0.00012,21.80725]
[1776394783798,36.14,74721.84,0.0,-0.2404,0.00012,21.79806]
[1776394790436,36.14,74721.84,0.0,-0.2404,0.00012,21.79806]
[1776394790588,36.14,74721.84,0.0,-0.2404,0.00012,21.79806]
[1776394790523,36.13,74721.3,0.0,-0.24044,0.00012,21.79968]
[1776394792198,36.13,74732.34,0.0,-0.23908,0.00012,21.73556]
[1776394797898,36.13,74732.83,0.0,-0.23899,0.00012,21.73133]
[1776394801506,36.13,74732.74,0.0,-0.23899,0.00012,21.73145]
[1776394801563,36.13,74732.74,0.0,-0.23899,0.00012,21.73145]
[1776394801607,36.12,74732.72,0.0,-0.23899,0.00012,21.73117]
[1776394805285,36.12,74732.69,0.0,-0.23898,0.00012,21.73076]
[1776394805353,36.12,74732.69,0.0,-0.23898,0.00012,21.73076]
[1776394805360,36.12,74732.69,0.0,-0.23898,0.00012,21.73076]
[1776394805363,36.12,74732.69,0.0,-0.23898,0.00012,21.73076]
[1776394805370,36.12,74731.49,0.0,-0.23912,0.00012,21.73754]
[1776394806706,36.12,74731.49,0.0,-0.23912,0.00012,21.73754]
[1776394808324,36.12,74731.49,0.0,-0.23912,0.00012,21.73735]
[1776394808387,36.12,74731.49,0.0,-0.23912,0.00012,21.73735]
[1776394809775,36.12,74732.1,0.0,-0.23903,0.00012,21.73324]
[1776394809822,36.12,74732.1,0.0,-0.23903,0.00012,21.73324]
[1776394810298,36.12,74732.1,0.0,-0.23903,0.00012,21.73324]
[1776394810308,36.12,74732.1,0.0,-0.23903,0.00012,21.73324]
[1776394810338,36.12,74732.1,0.0,-0.23903,0.00012,21.73324]
[1776394810400,36.12,74734.86,0.0,-0.23869,0.00012,21.71703]
[1776394812347,36.12,74734.86,0.0,-0.23869,0.00012,21.71703]
[1776394812378,36.12,74734.86,0.0,-0.23869,0.00012,21.71703]
[1776394814375,36.12,74733.94,0.0,-0.23879,0.00012,21.72195]
[1776394814452,36.12,74733.94,0.0,-0.23879,0.00012,21.72195]
[1776394816396,36.12,74734.37,0.0,-0.23873,0.00012,21.71893]
[1776394816512,36.12,74734.37,0.0,-0.23873,0.00012,21.71893]
[1776394818433,36.11,74733.92,0.0,-0.23877,0.00012,21.72076]
[1776394818478,36.11,74733.92,0.0,-0.23877,0.00012,21.72076]
[1776394820479,36.11,74734.43,0.0,-0.2387,0.00012,21.71754]
[1776394820549,36.11,74734.43,0.0,-0.2387,0.00012,21.71754]
[1776394822520,36.11,74733.74,0.0,-0.23878,0.00012,21.72103]
[1776394822542,36.11,74733.74,0.0,-0.23878,0.00012,21.72103]
[1776394822601,36.11,74733.74,0.0,-0.23878,0.00012,21.72103]
[1776394822632,36.11,74733.74,0.0,-0.23878,0.00012,21.72103]
[1776394824554,36.11,74733.16,0.0,-0.23884,0.00012,21.72389]
[1776394824616,36.11,74733.16,0.0,-0.23884,0.00012,21.72389]
[1776394826599,36.11,74733.07,0.0,-0.23884,0.00012,21.72389]
[1776394826649,36.11,74733.07,0.0,-0.23884,0.00012,21.72389]
[1776394826679,36.1,74733.25,0.0,-0.23881,0.00012,21.72234]
[1776394826739,36.1,74733.25,0.0,-0.23881,0.00012,21.72234]
[1776394828632,36.1,74733.25,0.0,-0.23881,0.00012,21.72234]
[1776394828684,36.1,74733.25,0.0,-0.23881,0.00012,21.72234]
[1776394830660,36.1,74733.25,0.0,-0.2388,0.00012,21.72185]
[1776394830707,36.1,74732.41,0.0,-0.23889,0.00012,21.72648]
[1776394832697,36.1,74732.01,0.0,-0.23891,0.00012,21.72483]
[1776394832763,36.1,74732.01,0.0,-0.23891,0.00012,21.72483]
[1776394834729,36.1,74731.92,0.0,-0.23891,0.00012,21.72488]
[1776394834830,36.1,74731.92,0.0,-0.23891,0.00012,21.72488]
[1776394836760,36.1,74731.8,0.0,-0.23892,0.00012,21.72534]
[1776394836825,36.1,74731.8,0.0,-0.23892,0.00012,21.72534]
[1776394838800,36.1,74731.42,0.0,-0.23895,0.00012,21.72684]
[1776394838855,36.1,74731.42,0.0,-0.23895,0.00012,21.72684]
[1776394840833,36.09,74731.12,0.0,-0.23899,0.00012,21.72835]
[1776394840899,36.09,74731.12,0.0,-0.23899,0.00012,21.72835]
[1776394842790,36.09,74730.4,0.0,-0.23906,0.00012,21.73184]
[1776394842831,36.09,74730.4,0.0,-0.23906,0.00012,21.73184]
[1776394842848,36.09,74730.4,0.0,-0.23906,0.00012,21.73184]
[1776394842879,36.09,74730.4,0.0,-0.23906,0.00012,21.73184]
[1776394843006,36.09,74730.4,0.0,-0.23906,0.00012,21.73184]
[1776394843219,36.09,74730.4,0.0,-0.23906,0.00012,21.73161]
[1776394844932,36.09,74725.41,0.0,-0.23966,0.00012,21.76034]
[1776394844963,36.09,74725.41,0.0,-0.23966,0.00012,21.76034]
[1776394845233,36.09,74723.75,0.0,-0.23986,0.00012,21.76981]
[1776394847059,36.09,74722.67,0.0,-0.23999,0.00012,21.77576]
[1776394847583,36.09,74722.54,0.0,-0.24,0.00012,21.77635]
[1776394852587,36.09,74721.95,0.0,-0.24006,0.00012,21.77916]
[1776394857128,36.08,74721.5,0.0,-0.2401,0.00012,21.78104]
[1776394857141,36.08,74721.5,0.0,-0.2401,0.00012,21.78104]
[1776394857170,36.08,74721.5,0.0,-0.2401,0.00012,21.78104]
[1776394857330,36.08,74721.37,0.0,-0.24012,0.00012,21.78165]
[1776394859169,36.08,74721.37,0.0,-0.24012,0.00012,21.78151]
[1776394859331,36.08,74721.54,0.0,-0.24009,0.00012,21.78039]
[1776394863678,36.08,74721.46,0.0,-0.24009,0.00012,21.78044]
[1776394863739,36.08,74721.46,0.0,-0.24009,0.00012,21.7803]
[1776394869323,36.08,74721.46,0.0,-0.24008,0.00012,21.77962]
[1776394869346,36.08,74721.46,0.0,-0.24008,0.00012,21.77962]
[1776394869376,36.08,74721.46,0.0,-0.24008,0.00012,21.77962]
[1776394869407,36.08,74721.46,0.0,-0.24008,0.00012,21.77962]
[1776394869417,36.08,74721.06,0.0,-0.24012,0.00012,21.78181]
[1776394871351,36.08,74721.06,0.0,-0.24012,0.00012,21.78168]
[1776394871450,36.08,74721.06,0.0,-0.24012,0.00012,21.78168]
[1776394873389,36.08,74722.11,0.0,-0.23999,0.00012,21.77535]
[1776394873454,36.08,74722.11,0.0,-0.23999,0.00012,21.77535]
[1776394873484,36.08,74722.11,0.0,-0.23999,0.00012,21.77535]
[1776394873544,36.08,74722.11,0.0,-0.23999,0.00012,21.77535]
[1776394873573,36.08,74722.11,0.0,-0.23999,0.00012,21.77535]
[1776394873602,36.08,74722.11,0.0,-0.23999,0.00012,21.77535]
[1776394875416,36.08,74721.95,0.0,-0.24,0.00012,21.77616]
[1776394875481,36.08,74721.95,0.0,-0.24,0.00012,21.77616]
[1776394877439,36.08,74721.95,0.0,-0.24,0.00012,21.77593]
[1776394877501,36.08,74721.95,0.0,-0.24,0.00012,21.77593]
[1776394877533,36.08,74721.95,0.0,-0.24,0.00012,21.77593]
[1776394877593,36.08,74721.95,0.0,-0.24,0.00012,21.77593]
[1776394877620,36.08,74721.95,0.0,-0.24,0.00012,21.77593]
[1776394878389,36.07,74721.95,0.0,-0.23999,0.00012,21.77571]
[1776394883441,36.07,74719.76,0.0,-0.24025,0.00012,21.78783]
[1776394889661,36.07,74720.67,0.0,-0.24013,0.00012,21.78188]
[1776394889706,36.07,74720.67,0.0,-0.24013,0.00012,21.78188]
[1776394891689,36.07,74720.48,0.0,-0.24015,0.00012,21.78276]
[1776394891792,36.07,74720.5,0.0,-0.24012,0.00012,21.77906]
[1776394893720,36.07,74720.52,0.0,-0.24011,0.00012,21.77883]
[1776394893779,36.07,74720.52,0.0,-0.24011,0.00012,21.77873]
[1776394895746,36.07,74720.82,0.0,-0.24007,0.00012,21.77678]
[1776394895820,36.07,74720.82,0.0,-0.24007,0.00012,21.77678]
[1776394897790,36.07,74721.02,0.0,-0.24004,0.00012,21.77543]
[1776394897846,36.07,74721.02,0.0,-0.24004,0.00012,21.77543]
[1776394903642,36.06,74721.39,0.0,-0.23998,0.00012,21.77272]
[1776394903898,36.06,74721.39,0.0,-0.23998,0.00012,21.77272]
[1776394904000,36.06,74720.66,0.0,-0.24007,0.00012,21.77695]
[1776394909684,36.06,74720.52,0.0,-0.24008,0.00012,21.7772]
[1776394914719,36.06,74720.52,0.0,-0.24007,0.00012,21.77673]
[1776394919753,36.06,74718.48,0.0,-0.24031,0.00012,21.78807]
[1776394924325,36.06,74716.51,0.0,-0.24055,0.00012,21.79912]
[1776394924340,36.06,74716.51,0.0,-0.24055,0.00012,21.79912]
[1776394924353,36.06,74716.51,0.0,-0.24055,0.00012,21.79912]
[1776394924384,36.06,74716.51,0.0,-0.24055,0.00012,21.79912]
[1776394924418,36.06,74716.51,0.0,-0.24055,0.00012,21.79912]
[1776394930066,36.06,74718.22,0.0,-0.24033,0.00012,21.789]
[1776394933153,36.06,74718.94,0.0,-0.24024,0.00012,21.78468]
[1776394933204,36.06,74718.94,0.0,-0.24024,0.00012,21.78468]
[1776394936221,36.06,74717.2,0.0,-0.24045,0.00012,21.79455]
[1776394936360,36.06,74717.2,0.0,-0.24045,0.00012,21.79455]
[1776394937218,36.06,74715.31,0.0,-0.24068,0.00012,21.80541]
[1776394938073,36.06,74708.28,0.0,-0.24155,0.00012,21.84606]
[1776394938601,36.06,74708.28,0.0,-0.24155,0.00012,21.84606]
[1776394938685,36.06,74707.08,0.0,-0.24169,0.00012,21.85274]
[1776394943923,36.05,74704.69,0.0,-0.24197,0.00012,21.8657]
[1776394949966,36.05,74704.73,0.0,-0.24194,0.00012,21.86432]
[1776394955341,36.04,74704.89,0.0,-0.24188,0.00012,21.85891]
[1776394961043,36.04,74704.89,0.0,-0.24186,0.00012,21.85771]
[1776394967352,36.04,74705.6,0.0,-0.24176,0.00012,21.85321]
[1776394967385,36.04,74705.6,0.0,-0.24176,0.00012,21.85321]
[1776394969326,36.04,74705.59,0.0,-0.24174,0.00012,21.85229]
[1776394969400,36.04,74691.66,0.0,-0.24347,0.00012,21.93248]
[1776394971093,36.03,74691.66,0.0,-0.24346,0.00012,21.9323]
[1776394971574,36.03,74691.66,0.0,-0.24346,0.00012,21.9323]
[1776394972833,36.03,74691.7,0.0,-0.24345,0.00012,21.93166]
[1776394972845,36.03,74691.7,0.0,-0.24345,0.00012,21.93166]
[1776394973862,36.03,74691.88,0.0,-0.24342,0.00012,21.93042]
[1776394973947,36.03,74691.88,0.0,-0.24342,0.00012,21.93042]
[1776394974054,36.03,74691.88,0.0,-0.24342,0.00012,21.93042]
[1776394974696,36.03,74691.88,0.0,-0.24342,0.00012,21.93042]
[1776394974709,36.03,74691.88,0.0,-0.24342,0.00012,21.93042]
[1776394974736,36.03,74691.4,0.0,-0.24347,0.00012,21.93277]
[1776394976389,36.03,74687.61,0.0,-0.24394,0.00012,21.95456]
[1776394976471,36.03,74687.61,0.0,-0.24394,0.00012,21.95456]
[1776394976675,36.03,74677.19,0.0,-0.24525,0.00012,22.01485]
[1776394977233,36.03,74677.19,0.0,-0.24525,0.00012,22.01485]
[1776394977476,36.03,74668.02,0.0,-0.2464,0.00013,22.06746]
[1776394983245,36.04,74664.34,0.0,-0.24688,0.00013,22.08917]
[1776394989239,36.04,74665.6,0.0,-0.24674,0.00013,22.08291]
[1776394994277,36.04,74664.61,0.0,-0.24688,0.00013,22.0894]
[1776395000316,36.05,74663.83,0.0,-0.247,0.00013,22.09489]
[1776395005464,36.05,74662.74,0.0,-0.24715,0.00013,22.10181]
[1776395011394,36.05,74662.81,0.0,-0.24715,0.00013,22.09921]
[1776395013823,36.05,74662.81,0.0,-0.24715,0.00013,22.09921]
[1776395014734,36.06,74663.72,0.0,-0.24704,0.00013,22.09441]
[1776395014804,36.06,74667.79,0.0,-0.24654,0.00013,22.07161]
[1776395019884,36.06,74668.65,0.0,-0.24645,0.00012,22.0674]
[1776395025494,36.07,74666.85,0.0,-0.24671,0.00013,22.07949]
[1776395028312,36.07,74665.73,0.0,-0.24686,0.00013,22.0863]
[1776395029414,36.07,74664.77,0.0,-0.24698,0.00013,22.09198]
[1776395029523,36.07,74664.19,0.0,-0.24706,0.00013,22.09549]
[1776395034558,36.07,74659.16,0.0,-0.24772,0.00013,22.12534]
[1776395036542,36.07,74659.46,0.0,-0.24769,0.00013,22.12388]
[1776395040414,36.08,74659.61,0.0,-0.24768,0.00013,22.12374]
[1776395040473,36.08,74659.61,0.0,-0.24768,0.00013,22.12374]
[1776395041992,36.08,74659.61,0.0,-0.2477,0.00013,22.12444]
[1776395042436,36.08,74659.61,0.0,-0.2477,0.00013,22.12444]
[1776395042474,36.08,74660.7,0.0,-0.24756,0.00013,22.11825]
[1776395044857,36.08,74660.99,0.0,-0.24753,0.00013,22.11708]
[1776395044930,36.08,74660.99,0.0,-0.24753,0.00013,22.11708]
[1776395045035,36.08,74660.99,0.0,-0.24753,0.00013,22.11708]
[1776395045120,36.08,74660.99,0.0,-0.24753,0.00013,22.11708]
[1776395045138,36.08,74660.99,0.0,-0.24753,0.00013,22.11708]
[1776395045890,36.08,74660.99,0.0,-0.24753,0.00013,22.11708]
[1776395045634,36.08,74660.99,0.0,-0.24754,0.00013,22.11756]
[1776395049971,36.09,74661.21,0.0,-0.24753,0.00013,22.11704]
[1776395055319,36.09,74659.91,0.0,-0.24772,0.00013,22.12585]
[1776395061747,36.1,74658.79,0.0,-0.2479,0.00013,22.13388]
[1776395066786,36.1,74656.08,0.0,-0.24826,0.00013,22.15042]
[1776395066929,36.1,74656.08,0.0,-0.24826,0.00013,22.15042]
[1776395066962,36.1,74656.08,0.0,-0.24826,0.00013,22.15042]
[1776395067001,36.1,74656.08,0.0,-0.24826,0.00013,22.15042]
[1776395067032,36.1,74656.08,0.0,-0.24826,0.00013,22.15042]
[1776395067789,36.1,74655.72,0.0,-0.24831,0.00013,22.15268]
[1776395072824,36.11,74650.63,0.0,-0.24895,0.00013,22.17892]
[1776395073079,36.11,74650.63,0.0,-0.24895,0.00013,22.17892]
[1776395073190,36.11,74650.63,0.0,-0.24895,0.00013,22.17892]
[1776395073223,36.11,74650.63,0.0,-0.24895,0.00013,22.17892]
[1776395073521,36.11,74650.63,0.0,-0.24895,0.00013,22.17892]
[1776395073984,36.11,74651.53,0.0,-0.24884,0.00013,22.17399]
[1776395075135,36.11,74651.53,0.0,-0.24884,0.00013,22.17399]
[1776395075845,36.11,74651.53,0.0,-0.24884,0.00013,22.1743]
[1776395080891,36.11,74655.02,0.0,-0.24842,0.00013,22.15532]
[1776395085239,36.11,74656.04,0.0,-0.24831,0.00013,22.15015]
[1776395085919,36.11,74655.77,0.0,-0.24835,0.00013,22.15183]
[1776395091111,36.12,74657.6,0.0,-0.24813,0.00013,22.14202]
[1776395092785,36.12,74658.4,0.0,-0.24803,0.00013,22.13763]
[1776395092837,36.12,74661.73,0.0,-0.24762,0.00013,22.11902]
[1776395098003,36.12,74661.44,0.0,-0.24767,0.00013,22.12125]
[1776395103491,36.12,74661.48,0.0,-0.24767,0.00013,22.1214]
[1776395109541,36.12,74660.37,0.0,-0.24782,0.00013,22.12822]
[1776395115582,36.12,74653.54,0.0,-0.24869,0.00013,22.16752]
[1776395120830,36.13,74649.67,0.0,-0.24918,0.00013,22.18971]
[1776395122708,36.13,74649.01,0.0,-0.24927,0.00013,22.19347]
[1776395122907,36.13,74649.01,0.0,-0.24927,0.00013,22.19347]
[1776395122917,36.13,74646.74,0.0,-0.24955,0.00013,22.20632]
[1776395122999,36.13,74646.74,0.0,-0.24955,0.00013,22.20632]
[1776395123033,36.13,74646.74,0.0,-0.24955,0.00013,22.20632]
[1776395123061,36.13,74646.74,0.0,-0.24955,0.00013,22.20632]
[1776395123090,36.13,74646.74,0.0,-0.24955,0.00013,22.20632]
[1776395123118,36.13,74646.74,0.0,-0.24955,0.00013,22.20632]
[1776395123152,36.13,74646.74,0.0,-0.24955,0.00013,22.20632]
[1776395123186,36.13,74646.74,0.0,-0.24955,0.00013,22.20632]
[1776395123212,36.13,74646.74,0.0,-0.24955,0.00013,22.20632]
[1776395123245,36.13,74646.74,0.0,-0.24955,0.00013,22.20632]
[1776395123279,36.13,74646.74,0.0,-0.24955,0.00013,22.20632]
[1776395123306,36.13,74646.74,0.0,-0.24955,0.00013,22.20632]
[1776395123338,36.13,74646.74,0.0,-0.24955,0.00013,22.20632]
[1776395123371,36.13,74646.74,0.0,-0.24955,0.00013,22.20632]
[1776395123467,36.13,74647.53,0.0,-0.24945,0.00013,22.20186]
[1776395126030,36.13,74650.77,0.0,-0.24905,0.00013,22.18358]
[1776395126096,36.13,74650.77,0.0,-0.24905,0.00013,22.18358]
[1776395126201,36.13,74651.06,0.0,-0.24901,0.00013,22.18196]
[1776395127066,36.13,74651.06,0.0,-0.24901,0.00013,22.18196]
[1776395130308,36.13,74652.39,0.0,-0.24884,0.00013,22.17449]
[1776395131662,36.13,74653.7,0.0,-0.24868,0.00013,22.1671]
[1776395137020,36.13,74653.69,0.0,-0.24866,0.00013,22.1638]
[1776395142313,36.13,74653.99,0.0,-0.24863,0.00013,22.16225]
[1776395144693,36.13,74655.97,0.0,-0.24838,0.00013,22.15108]
[1776395144950,36.13,74657.95,0.0,-0.24813,0.00013,22.13995]
[1776395148297,36.13,74663.97,0.0,-0.24738,0.00013,22.10595]
[1776395148344,36.13,74663.97,0.0,-0.24738,0.00013,22.10595]
[1776395148573,36.13,74663.97,0.0,-0.24738,0.00013,22.10595]
[1776395148631,36.13,74663.97,0.0,-0.24738,0.00013,22.10595]
[1776395148733,36.13,74665.12,0.0,-0.24724,0.00012,22.0996]
[1776395149556,36.13,74665.12,0.0,-0.24724,0.00012,22.0996]
[1776395150331,36.13,74666.98,0.0,-0.24701,0.00012,22.08903]
[1776395150433,36.13,74669.26,0.0,-0.24673,0.00012,22.07617]
[1776395153057,36.13,74669.82,0.0,-0.24666,0.00012,22.07323]
[1776395154522,36.13,74665.24,0.0,-0.24724,0.00012,22.09952]
[1776395154561,36.13,74665.24,0.0,-0.24724,0.00012,22.09952]
[1776395154599,36.13,74665.24,0.0,-0.24724,0.00012,22.09952]
[1776395156488,36.13,74664.32,0.0,-0.24736,0.00013,22.10485]
[1776395156726,36.13,74664.25,0.0,-0.24737,0.00013,22.10545]
[1776395159480,36.13,74664.4,0.0,-0.24736,0.00013,22.1048]
[1776395159492,36.13,74664.4,0.0,-0.24736,0.00013,22.1048]
[1776395159504,36.13,74664.36,0.0,-0.24736,0.00013,22.10502]
[1776395162268,36.13,74664.08,0.0,-0.2474,0.00013,22.10681]
[1776395162473,36.13,74664.11,0.0,-0.2474,0.00013,22.10674]
[1776395164064,36.13,74664.08,0.0,-0.2474,0.00013,22.107]
[1776395164511,36.13,74661.38,0.0,-0.24774,0.00013,22.12241]
[1776395168051,36.14,74656.08,0.0,-0.24841,0.00013,22.15265]
[1776395168112,36.14,74656.08,0.0,-0.24841,0.00013,22.15265]
[1776395168553,36.14,74655.1,0.0,-0.24853,0.00013,22.15824]
[1776395170735,36.14,74655.1,0.0,-0.24853,0.00013,22.15824]
[1776395170775,36.14,74655.1,0.0,-0.24854,0.00013,22.15836]
[1776395177309,36.14,74652.28,0.0,-0.24889,0.00013,22.17442]
[1776395183636,36.14,74649.59,0.0,-0.24924,0.00013,22.18987]
[1776395185350,36.14,74649.27,0.0,-0.24928,0.00013,22.19174]
[1776395185493,36.14,74649.27,0.0,-0.24928,0.00013,22.19174]
[1776395185641,36.14,74649.27,0.0,-0.24928,0.00013,22.19174]
[1776395185652,36.14,74649.27,0.0,-0.24928,0.00013,22.19174]
[1776395185777,36.14,74649.27,0.0,-0.24928,0.00013,22.19174]
[1776395185878,36.14,74644.59,0.0,-0.24987,0.00013,22.21816]
[1776395186135,36.14,74644.59,0.0,-0.24987,0.00013,22.21816]
[1776395186624,36.14,74644.59,0.0,-0.24987,0.00013,22.21816]
[1776395188237,36.14,74639.59,0.0,-0.25049,0.00013,22.24628]
[1776395189012,36.14,74639.59,0.0,-0.25049,0.00013,22.24628]
[1776395189040,36.14,74639.59,0.0,-0.25049,0.00013,22.24628]
[1776395189062,36.14,74639.59,0.0,-0.25049,0.00013,22.24628]
[1776395189645,36.14,74639.75,0.0,-0.25047,0.00013,22.24534]
[1776395190370,36.14,74639.75,0.0,-0.25047,0.00013,22.24534]
[1776395192143,36.14,74648.83,0.0,-0.24931,0.00013,22.19067]
[1776395192183,36.14,74648.83,0.0,-0.24931,0.00013,22.19067]
[1776395192260,36.14,74648.83,0.0,-0.24931,0.00013,22.19067]
[1776395192353,36.14,74648.83,0.0,-0.24931,0.00013,22.19067]
[1776395192357,36.14,74648.83,0.0,-0.24931,0.00013,22.19067]
[1776395192416,36.14,74648.83,0.0,-0.24931,0.00013,22.19067]
[1776395192479,36.14,74648.83,0.0,-0.24931,0.00013,22.19067]
[1776395192606,36.14,74648.83,0.0,-0.24931,0.00013,22.19067]
[1776395192638,36.14,74648.83,0.0,-0.24931,0.00013,22.19067]
[1776395192683,36.14,74659.39,0.0,-0.24798,0.00013,22.13095]
[1776395195278,36.14,74664.63,0.0,-0.24733,0.00012,22.10136]
[1776395195958,36.14,74667.85,0.0,-0.24693,0.00012,22.08316]
[1776395199188,36.14,74669.21,0.0,-0.24677,0.00012,22.07565]
[1776395199990,36.14,74676.6,0.0,-0.24585,0.00012,22.03377]
[1776395205759,36.14,74672.97,0.0,-0.24633,0.00012,22.05582]
[1776395210804,36.15,74676.8,0.0,-0.24588,0.00012,22.03528]
[1776395213986,36.15,74667.08,0.0,-0.24711,0.00012,22.09136]
[1776395214164,36.15,74667.08,0.0,-0.24711,0.00012,22.09136]
[1776395214235,36.15,74667.08,0.0,-0.24711,0.00012,22.09136]
[1776395214431,36.15,74667.08,0.0,-0.24711,0.00012,22.09136]
[1776395214867,36.15,74656.24,0.0,-0.24847,0.00013,22.15301]
[1776395215477,36.15,74656.24,0.0,-0.24847,0.00013,22.15301]
[1776395215525,36.15,74656.24,0.0,-0.24847,0.00013,22.15301]
[1776395215841,36.15,74656.24,0.0,-0.24847,0.00013,22.15313]
[1776395217686,36.15,74656.5,0.0,-0.24844,0.00013,22.15171]
[1776395217751,36.15,74656.5,0.0,-0.24844,0.00013,22.15171]
[1776395217856,36.15,74656.65,0.0,-0.24842,0.00013,22.15092]
[1776395220541,36.15,74656.57,0.0,-0.24843,0.00013,22.15143]
[1776395220616,36.15,74656.57,0.0,-0.24843,0.00013,22.15143]
[1776395220876,36.15,74656.57,0.0,-0.24844,0.00013,22.15155]
[1776395223692,36.16,74654.13,0.0,-0.24874,0.00013,22.16545]
[1776395225402,36.16,74655.99,0.0,-0.24851,0.00013,22.15502]
[1776395225415,36.16,74655.99,0.0,-0.24851,0.00013,22.15502]
[1776395225421,36.16,74655.99,0.0,-0.24851,0.00013,22.15502]
[1776395225552,36.16,74655.99,0.0,-0.24851,0.00013,22.15502]
[1776395225722,36.16,74655.99,0.0,-0.24851,0.00013,22.15502]
[1776395225912,36.16,74655.99,0.0,-0.24851,0.00013,22.15505]
[1776395229224,36.16,74660.37,0.0,-0.24797,0.00013,22.13044]
[1776395233395,36.16,74661.52,0.0,-0.24783,0.00013,22.12429]
[1776395233454,36.16,74661.52,0.0,-0.24783,0.00013,22.12429]
[1776395233876,36.16,74661.52,0.0,-0.24783,0.00013,22.12429]
[1776395233968,36.16,74661.52,0.0,-0.24783,0.00013,22.12439]
[1776395235941,36.16,74660.78,0.0,-0.24793,0.00013,22.12868]
[1776395241017,36.16,74660.3,0.0,-0.248,0.00013,22.13201]
[1776395247060,36.16,74660.19,0.0,-0.24803,0.00013,22.13327]
[1776395249721,36.16,74659.93,0.0,-0.24807,0.00013,22.13495]
[1776395253103,36.17,74670.48,0.0,-0.24674,0.00012,22.07237]
[1776395258269,36.17,74668.32,0.0,-0.24703,0.00012,22.08566]
[1776395264055,36.17,74666.15,0.0,-0.24733,0.00012,22.09923]
[1776395267240,36.18,74660.37,0.0,-0.24807,0.00013,22.13296]
[1776395267291,36.18,74660.37,0.0,-0.24807,0.00013,22.13296]
[1776395267472,36.18,74660.37,0.0,-0.24807,0.00013,22.13296]
[1776395267817,36.18,74660.37,0.0,-0.24807,0.00013,22.13296]
[1776395268428,36.18,74659.25,0.0,-0.24822,0.00013,22.13979]
[1776395268714,36.18,74657.93,0.0,-0.24839,0.00013,22.14725]
[1776395271232,36.18,74657.33,0.0,-0.24847,0.00013,22.15108]
[1776395272506,36.18,74657.67,0.0,-0.24843,0.00013,22.14937]
[1776395272553,36.18,74657.67,0.0,-0.24843,0.00013,22.14937]
[1776395274535,36.18,74657.67,0.0,-0.24844,0.00013,22.1498]
[1776395274538,36.18,74657.67,0.0,-0.24844,0.00013,22.1498]
[1776395274582,36.18,74657.67,0.0,-0.24844,0.00013,22.1498]
[1776395274622,36.18,74657.83,0.0,-0.24843,0.00013,22.14911]
[1776395276461,36.19,74657.72,0.0,-0.24845,0.00013,22.14994]
[1776395281702,36.19,74658.25,0.0,-0.2484,0.00013,22.14801]
[1776395286496,36.19,74658.84,0.0,-0.24835,0.00013,22.14576]
[1776395286529,36.19,74658.84,0.0,-0.24835,0.00013,22.14576]
[1776395286556,36.19,74658.84,0.0,-0.24835,0.00013,22.14576]
[1776395286615,36.19,74658.84,0.0,-0.24835,0.00013,22.14576]
[1776395286647,36.19,74658.84,0.0,-0.24835,0.00013,22.14576]
[1776395286706,36.19,74658.84,0.0,-0.24835,0.00013,22.14576]
[1776395287019,36.19,74658.84,0.0,-0.24835,0.00013,22.14576]
[1776395287140,36.19,74658.84,0.0,-0.24835,0.00013,22.14576]
[1776395287216,36.2,74659.12,0.0,-0.24832,0.00013,22.14461]
[1776395287263,36.2,74659.12,0.0,-0.24832,0.00013,22.14461]
[1776395287356,36.2,74659.12,0.0,-0.24832,0.00013,22.14461]
[1776395289987,36.2,74666.61,0.0,-0.24739,0.00012,22.10246]
[1776395290063,36.2,74665.73,0.0,-0.24751,0.00012,22.10781]
[1776395290934,36.2,74665.73,0.0,-0.24751,0.00012,22.10781]
[1776395291074,36.2,74665.4,0.0,-0.24756,0.00012,22.10986]
[1776395296397,36.2,74658.49,0.0,-0.24844,0.00013,22.14973]
[1776395302463,36.21,74657.05,0.0,-0.24865,0.00013,22.15941]
[1776395307497,36.21,74657.09,0.0,-0.24867,0.00013,22.16026]
[1776395312532,36.22,74660.38,0.0,-0.24826,0.00013,22.13937]
[1776395318574,36.22,74660.74,0.0,-0.24824,0.00012,22.13879]
[1776395323609,36.23,74658.98,0.0,-0.24849,0.00013,22.14991]
[1776395331998,36.23,74658.55,0.0,-0.24856,0.00013,22.15348]
[1776395333632,36.23,74659.27,0.0,-0.24849,0.00013,22.15032]
[1776395335679,36.24,74659.04,0.0,-0.24854,0.00013,22.1523]
[1776395335686,36.24,74659.04,0.0,-0.24854,0.00013,22.1523]
[1776395335775,36.24,74659.04,0.0,-0.24854,0.00013,22.15253]
[1776395336680,36.24,74659.04,0.0,-0.24854,0.00013,22.15253]
[1776395341735,36.24,74658.0,0.0,-0.2487,0.00013,22.15952]
[1776395347177,36.24,74658.36,0.0,-0.24867,0.00013,22.15837]
[1776395347239,36.24,74658.36,0.0,-0.24867,0.00013,22.15859]
[1776395347316,36.24,74658.36,0.0,-0.24867,0.00013,22.15859]
[1776395352891,36.25,74659.04,0.0,-0.24861,0.00012,22.15585]
[1776395356727,36.25,74659.04,0.0,-0.24864,0.00012,22.15697]
[1776395358162,36.25,74669.52,0.0,-0.24734,0.00012,22.09825]
[1776395364203,36.26,74666.97,0.0,-0.24767,0.00012,22.11358]
[1776395366235,36.26,74666.54,0.0,-0.24774,0.00012,22.11651]
[1776395366300,36.26,74666.54,0.0,-0.24774,0.00012,22.11651]
[1776395368264,36.26,74667.38,0.0,-0.24764,0.00012,22.1121]
[1776395368936,36.26,74667.85,0.0,-0.24759,0.00012,22.10961]
[1776395371086,36.26,74667.79,0.0,-0.2476,0.00012,22.11012]
[1776395371223,36.26,74667.79,0.0,-0.2476,0.00012,22.11012]
[1776395371984,36.26,74677.41,0.0,-0.24638,0.00012,22.05254]
[1776395376993,36.27,74682.76,0.0,-0.24574,0.00012,22.02319]
[1776395382030,36.27,74671.69,0.0,-0.24714,0.00012,22.08704]
[1776395382579,36.27,74671.69,0.0,-0.24714,0.00012,22.08704]
[1776395382638,36.27,74671.69,0.0,-0.24714,0.00012,22.08704]
[1776395384075,36.27,74671.41,0.0,-0.24718,0.00012,22.08882]
[1776395384097,36.27,74658.35,0.0,-0.24881,0.00012,22.16271]
[1776395384630,36.27,74658.35,0.0,-0.24881,0.00012,22.16271]
[1776395384651,36.27,74658.35,0.0,-0.24881,0.00012,22.16271]
[1776395385049,36.27,74658.35,0.0,-0.24881,0.00012,22.16285]
[1776395386167,36.27,74658.35,0.0,-0.24881,0.00012,22.16285]
[1776395386553,36.27,74656.26,0.0,-0.24908,0.00013,22.17474]
[1776395387612,36.27,74656.26,0.0,-0.24908,0.00013,22.17485]
[1776395387780,36.27,74656.26,0.0,-0.24908,0.00013,22.17485]
[1776395387808,36.27,74656.26,0.0,-0.24908,0.00013,22.17485]
[1776395387830,36.27,74656.26,0.0,-0.24908,0.00013,22.17485]
[1776395388020,36.27,74656.26,0.0,-0.24908,0.00013,22.17485]
[1776395388217,36.27,74650.54,0.0,-0.2498,0.00013,22.20711]
[1776395388695,36.27,74650.54,0.0,-0.2498,0.00013,22.20711]
[1776395388736,36.27,74650.54,0.0,-0.2498,0.00013,22.20711]
[1776395388764,36.27,74650.54,0.0,-0.2498,0.00013,22.20711]
[1776395388824,36.27,74650.54,0.0,-0.2498,0.00013,22.20711]
[1776395389077,36.27,74650.54,0.0,-0.2498,0.00013,22.20721]
[1776395390921,36.28,74644.55,0.0,-0.25055,0.00013,22.24088]
[1776395391454,36.28,74644.08,0.0,-0.25061,0.00013,22.24355]
[1776395391493,36.28,74644.08,0.0,-0.25061,0.00013,22.24355]
[1776395391498,36.28,74644.08,0.0,-0.25061,0.00013,22.24355]
[1776395392241,36.28,74629.0,0.0,-0.25251,0.00013,22.32783]
[1776395392496,36.28,74629.0,0.0,-0.25251,0.00013,22.32783]
[1776395393489,36.28,74626.1,0.0,-0.25288,0.00013,22.34396]
[1776395393576,36.28,74626.1,0.0,-0.25288,0.00013,22.34396]
[1776395393611,36.28,74626.1,0.0,-0.25288,0.00013,22.34396]
[1776395393740,36.28,74626.1,0.0,-0.25288,0.00013,22.34396]
[1776395393811,36.28,74626.1,0.0,-0.25288,0.00013,22.34396]
[1776395393929,36.28,74626.1,0.0,-0.25288,0.00013,22.34396]
[1776395394002,36.28,74626.1,0.0,-0.25288,0.00013,22.34396]
[1776395394059,36.28,74626.1,0.0,-0.25288,0.00013,22.34396]
[1776395394103,36.28,74626.1,0.0,-0.25288,0.00013,22.34396]
[1776395394127,36.28,74626.1,0.0,-0.25288,0.00013,22.34396]
[1776395394133,36.28,74641.18,0.0,-0.25098,0.00013,22.25983]
[1776395394416,36.28,74641.18,0.0,-0.25098,0.00013,22.25983]
[1776395394535,36.28,74641.18,0.0,-0.25098,0.00013,22.25983]
[1776395395122,36.28,74641.18,0.0,-0.25098,0.00013,22.25974]
[1776395396966,36.28,74646.49,0.0,-0.25031,0.00013,22.23]
[1776395397241,36.28,74646.15,0.0,-0.25035,0.00013,22.23194]
[1776395400246,36.28,74636.9,0.0,-0.25152,0.00013,22.28375]
[1776395403017,36.28,74634.61,0.0,-0.2518,0.00013,22.29648]
[1776395407216,36.28,74633.59,0.0,-0.25193,0.00013,22.30227]
[1776395407256,36.28,74634.68,0.0,-0.2518,0.00013,22.29621]
[1776395407307,36.28,74634.68,0.0,-0.2518,0.00013,22.29621]
[1776395407413,36.28,74634.68,0.0,-0.2518,0.00013,22.29621]
[1776395407581,36.28,74634.68,0.0,-0.2518,0.00013,22.29621]
[1776395408412,36.28,74634.68,0.0,-0.2518,0.00013,22.29622]
[1776395409228,36.28,74643.66,0.0,-0.25067,0.00013,22.24602]
[1776395411146,36.28,74647.38,0.0,-0.2502,0.00013,22.22524]
[1776395411211,36.28,74647.38,0.0,-0.2502,0.00013,22.22524]
[1776395411270,36.28,74647.38,0.0,-0.2502,0.00013,22.22524]
[1776395411261,36.28,74646.54,0.0,-0.25031,0.00013,22.23003]
[1776395412279,36.28,74647.11,0.0,-0.25024,0.00013,22.22691]
[1776395412345,36.28,74647.11,0.0,-0.25024,0.00013,22.22691]
[1776395412823,36.28,74647.11,0.0,-0.25024,0.00013,22.22691]
[1776395412879,36.28,74647.11,0.0,-0.25024,0.00013,22.22691]
[1776395412887,36.28,74647.11,0.0,-0.25024,0.00013,22.22691]
[1776395413261,36.28,74660.66,0.0,-0.24855,0.00012,22.15084]
[1776395414000,36.28,74660.66,0.0,-0.24855,0.00012,22.15084]
[1776395414268,36.28,74672.54,0.0,-0.24706,0.00012,22.08375]
[1776395419301,36.28,74671.93,0.0,-0.24715,0.00012,22.08756]
[1776395420633,36.28,74671.93,0.0,-0.24715,0.00012,22.08756]
[1776395422838,36.28,74666.2,0.0,-0.24787,0.00012,22.12011]
[1776395422876,36.28,74673.89,0.0,-0.24691,0.00012,22.07671]
[1776395429267,36.28,74675.08,0.0,-0.24678,0.00012,22.07078]
[1776395434335,36.29,74674.88,0.0,-0.2468,0.00012,22.06961]
[1776395439440,36.29,74681.82,0.0,-0.24597,0.00012,22.03167]
[1776395444475,36.3,74681.01,0.0,-0.2461,0.00012,22.03747]
[1776395446341,36.3,74680.67,0.0,-0.24615,0.00012,22.03987]
[1776395449054,36.3,74692.66,0.0,-0.24467,0.00012,21.97224]
[1776395454560,36.3,74702.01,0.0,-0.24355,0.00012,21.92054]
[1776395459583,36.31,74705.51,0.0,-0.24314,0.00012,21.90177]
[1776395464619,36.31,74707.23,0.0,-0.24295,0.00012,21.89307]
[1776395468849,36.32,74708.36,0.0,-0.24283,0.00012,21.88724]
[1776395468880,36.32,74708.36,0.0,-0.24283,0.00012,21.88724]
[1776395468910,36.32,74708.36,0.0,-0.24283,0.00012,21.88724]
[1776395470151,36.32,74709.17,0.0,-0.24273,0.00012,21.88281]
[1776395470211,36.32,74709.17,0.0,-0.24273,0.00012,21.88281]
[1776395470349,36.32,74709.79,0.0,-0.24266,0.00012,21.87966]
[1776395471137,36.32,74700.7,0.0,-0.24379,0.00012,21.93173]
[1776395471513,36.32,74700.7,0.0,-0.24379,0.00012,21.93173]
[1776395471599,36.32,74700.7,0.0,-0.24379,0.00012,21.93173]
[1776395476802,36.32,74699.63,0.0,-0.24393,0.00012,21.93841]
[1776395476892,36.32,74699.63,0.0,-0.24393,0.00012,21.93841]
[1776395479059,36.32,74697.3,0.0,-0.24422,0.00012,21.95179]
[1776395479287,36.32,74685.16,0.0,-0.24573,0.00012,22.02088]
[1776395479830,36.32,74685.16,0.0,-0.24573,0.00012,22.02088]
[1776395480368,36.32,74679.42,0.0,-0.24644,0.00012,22.05341]
[1776395480397,36.32,74679.42,0.0,-0.24644,0.00012,22.05341]
[1776395480730,36.32,74679.42,0.0,-0.24644,0.00012,22.05341]
[1776395485765,36.32,74673.51,0.0,-0.24717,0.00012,22.08677]
[1776395488839,36.32,74672.47,0.0,-0.2473,0.00012,22.09264]
[1776395489274,36.32,74672.47,0.0,-0.2473,0.00012,22.09264]
[1776395489964,36.32,74671.62,0.0,-0.24741,0.00012,22.09743]
[1776395491040,36.32,74674.05,0.0,-0.24711,0.00012,22.08372]
[1776395492079,36.32,74672.63,0.0,-0.24726,0.00012,22.0884]
[1776395492149,36.32,74672.63,0.0,-0.24726,0.00012,22.08852]
[1776395492625,36.32,74672.63,0.0,-0.24726,0.00012,22.08852]
[1776395492869,36.32,74672.63,0.0,-0.24726,0.00012,22.08852]
[1776395492970,36.32,74671.59,0.0,-0.24739,0.00012,22.09439]
[1776395495182,36.32,74671.59,0.0,-0.2474,0.00012,22.09452]
[1776395497289,36.32,74666.13,0.0,-0.24808,0.00012,22.12569]
[1776395498717,36.32,74665.68,0.0,-0.24814,0.00012,22.12838]
[1776395500078,36.32,74665.32,0.0,-0.24819,0.00012,22.13055]
[1776395500486,36.33,74658.51,0.0,-0.24905,0.00012,22.16913]
[1776395500870,36.33,74658.51,0.0,-0.24905,0.00012,22.16913]
[1776395505886,36.33,74654.07,0.0,-0.24961,0.00013,22.19451]
[1776395511947,36.33,74654.15,0.0,-0.24961,0.00013,22.19459]
[1776395516987,36.33,74652.64,0.0,-0.24981,0.00013,22.20341]
[1776395523024,36.33,74646.13,0.0,-0.25063,0.00013,22.24032]
[1776395528311,36.33,74646.87,0.0,-0.25055,0.00013,22.23639]
[1776395534102,36.33,74647.95,0.0,-0.25042,0.00013,22.23065]
[1776395539137,36.34,74648.52,0.0,-0.25035,0.00013,22.22783]
[1776395544401,36.34,74648.55,0.0,-0.25035,0.00013,22.22791]
[1776395550216,36.34,74649.46,0.0,-0.25025,0.00013,22.22326]
[1776395555470,36.34,74650.12,0.0,-0.25015,0.00013,22.21639]
[1776395561080,36.34,74650.52,0.0,-0.25011,0.00013,22.21453]
[1776395566089,36.34,74650.78,0.0,-0.25008,0.00013,22.21338]
[1776395573270,36.34,74650.6,0.0,-0.25011,0.00013,22.2148]
[1776395573386,36.34,74655.67,0.0,-0.24948,0.00012,22.18644]
[1776395573557,36.34,74655.67,0.0,-0.24948,0.00012,22.18644]
[1776395573599,36.34,74655.67,0.0,-0.24948,0.00012,22.18644]
[1776395573618,36.34,74655.67,0.0,-0.24948,0.00012,22.18644]
[1776395573659,36.34,74655.67,0.0,-0.24948,0.00012,22.18644]
[1776395573688,36.34,74655.67,0.0,-0.24948,0.00012,22.18644]
[1776395573715,36.34,74655.67,0.0,-0.24948,0.00012,22.18644]
[1776395573744,36.34,74655.67,0.0,-0.24948,0.00012,22.18644]
[1776395573806,36.34,74655.67,0.0,-0.24948,0.00012,22.18644]
[1776395574388,36.34,74655.67,0.0,-0.24948,0.00012,22.18648]
[1776395575392,36.34,74665.8,0.0,-0.24822,0.00012,22.12964]
[1776395576037,36.34,74665.8,0.0,-0.24822,0.00012,22.12964]
[1776395576079,36.34,74665.8,0.0,-0.24822,0.00012,22.12964]
[1776395576419,36.34,74668.74,0.0,-0.24786,0.00012,22.11322]
[1776395578206,36.35,74668.31,0.0,-0.24791,0.00012,22.1158]
[1776395578286,36.35,74668.31,0.0,-0.24791,0.00012,22.1158]
[1776395578324,36.35,74668.31,0.0,-0.24791,0.00012,22.1158]
[1776395578429,36.35,74675.14,0.0,-0.24707,0.00012,22.07744]
[1776395580066,36.35,74680.24,0.0,-0.24644,0.00012,22.04878]
[1776395580100,36.35,74680.24,0.0,-0.24644,0.00012,22.04878]
[1776395580131,36.35,74680.24,0.0,-0.24644,0.00012,22.04878]
[1776395580161,36.35,74680.24,0.0,-0.24644,0.00012,22.04878]
[1776395580427,36.35,74680.24,0.0,-0.24644,0.00012,22.04899]
[1776395581541,36.35,74681.19,0.0,-0.24633,0.00012,22.04385]
[1776395581560,36.35,74681.19,0.0,-0.24633,0.00012,22.04385]
[1776395581564,36.35,74681.19,0.0,-0.24633,0.00012,22.04385]
[1776395582441,36.35,74684.26,0.0,-0.24595,0.00012,22.02662]
[1776395588431,36.35,74682.5,0.0,-0.24619,0.00012,22.03743]
[1776395588582,36.35,74681.59,0.0,-0.2463,0.00012,22.04258]
[1776395588641,36.35,74681.59,0.0,-0.2463,0.00012,22.04258]
[1776395594542,36.36,74680.03,0.0,-0.24652,0.00012,22.05257]
[1776395594952,36.36,74691.53,0.0,-0.2451,0.00012,21.98762]
[1776395596809,36.36,74693.21,0.0,-0.24489,0.00012,21.9783]
[1776395596868,36.36,74693.21,0.0,-0.24489,0.00012,21.9783]
[1776395596882,36.36,74693.21,0.0,-0.24489,0.00012,21.9783]
[1776395596976,36.36,74693.21,0.0,-0.24489,0.00012,21.9783]
[1776395597005,36.36,74693.21,0.0,-0.24489,0.00012,21.9783]
[1776395597093,36.36,74693.21,0.0,-0.24489,0.00012,21.9783]
[1776395597124,36.36,74693.21,0.0,-0.24489,0.00012,21.9783]
[1776395597226,36.36,74694.26,0.0,-0.24477,0.00012,21.97277]
[1776395599274,36.36,74701.35,0.0,-0.2439,0.00012,21.93247]
[1776395599373,36.36,74701.35,0.0,-0.2439,0.00012,21.93247]
[1776395599466,36.36,74703.56,0.0,-0.24363,0.00012,21.92036]
[1776395600106,36.36,74703.56,0.0,-0.24363,0.00012,21.92036]
[1776395600154,36.36,74703.56,0.0,-0.24363,0.00012,21.92036]
[1776395600158,36.36,74703.56,0.0,-0.24363,0.00012,21.92036]
[1776395600329,36.36,74703.56,0.0,-0.24363,0.00012,21.92036]
[1776395600356,36.36,74703.56,0.0,-0.24363,0.00012,21.92036]
[1776395600416,36.36,74705.39,0.0,-0.24341,0.00012,21.9102]
[1776395601259,36.36,74720.52,0.0,-0.24156,0.00012,21.82405]
[1776395602238,36.36,74720.52,0.0,-0.24156,0.00012,21.82405]
[1776395602292,36.36,74720.52,0.0,-0.24156,0.00012,21.82405]
[1776395602300,36.36,74720.52,0.0,-0.24156,0.00012,21.82405]
[1776395602303,36.36,74720.52,0.0,-0.24156,0.00012,21.82405]
[1776395602393,36.36,74721.82,0.0,-0.24141,0.00012,21.81696]
[1776395603129,36.36,74721.82,0.0,-0.24141,0.00012,21.81696]
[1776395603191,36.36,74721.82,0.0,-0.24141,0.00012,21.81696]
[1776395603290,36.37,74722.9,0.0,-0.24128,0.00012,21.81114]
[1776395608632,36.36,74720.1,0.0,-0.24162,0.00012,21.82668]
[1776395609349,36.36,74720.1,0.0,-0.24162,0.00012,21.82668]
[1776395609396,36.36,74720.1,0.0,-0.24162,0.00012,21.82668]
[1776395609412,36.36,74720.1,0.0,-0.24162,0.00012,21.82668]
[1776395610672,36.36,74720.27,0.0,-0.24159,0.00012,21.82545]
[1776395610688,36.36,74722.74,0.0,-0.24128,0.00012,21.81118]
[1776395617360,36.36,74717.44,0.0,-0.24191,0.00012,21.83815]
[1776395622780,36.36,74719.35,0.0,-0.24166,0.00012,21.82648]
[1776395627994,36.36,74718.74,0.0,-0.24173,0.00012,21.82959]
[1776395628040,36.36,74718.74,0.0,-0.24173,0.00012,21.82959]
[1776395628121,36.36,74718.74,0.0,-0.24173,0.00012,21.82959]
[1776395628306,36.36,74718.74,0.0,-0.24173,0.00012,21.82959]
[1776395628364,36.36,74717.22,0.0,-0.24191,0.00012,21.83801]
[1776395628966,36.36,74717.22,0.0,-0.24191,0.00012,21.83801]
[1776395629039,36.36,74717.22,0.0,-0.24191,0.00012,21.83801]
[1776395631002,36.36,74711.81,0.0,-0.24258,0.00012,21.8693]
[1776395631034,36.36,74711.81,0.0,-0.24258,0.00012,21.8693]
[1776395631066,36.36,74711.81,0.0,-0.24258,0.00012,21.8693]
[1776395631094,36.36,74711.81,0.0,-0.24258,0.00012,21.8693]
[1776395631230,36.36,74711.81,0.0,-0.24258,0.00012,21.8693]
[1776395631298,36.36,74711.81,0.0,-0.24258,0.00012,21.8693]
[1776395637103,36.37,74712.02,0.0,-0.2426,0.00012,21.87018]
[1776395637111,36.37,74712.02,0.0,-0.2426,0.00012,21.87018]
[1776395637145,36.37,74712.02,0.0,-0.2426,0.00012,21.87018]
[1776395637157,36.37,74712.02,0.0,-0.2426,0.00012,21.87018]
[1776395643154,36.37,74708.98,0.0,-0.24301,0.00012,21.88944]
[1776395648361,36.38,74708.35,0.0,-0.24313,0.00012,21.89486]
[1776395648411,36.38,74705.87,0.0,-0.24344,0.00012,21.90928]
[1776395650632,36.38,74703.47,0.0,-0.24374,0.00012,21.92322]
[1776395650730,36.38,74703.59,0.0,-0.24373,0.00012,21.92279]
[1776395655958,36.39,74705.7,0.0,-0.2435,0.00012,21.91203]
[1776395661182,36.39,74707.69,0.0,-0.24327,0.00012,21.90164]
[1776395667034,36.4,74709.5,0.0,-0.24308,0.00012,21.89291]
[1776395672070,36.4,74709.38,0.0,-0.2431,0.00012,21.89122]
[1776395677104,36.4,74709.48,0.0,-0.24311,0.00012,21.89173]
[1776395681923,36.41,74710.16,0.0,-0.24304,0.00012,21.88873]
[1776395682139,36.41,74709.81,0.0,-0.24309,0.00012,21.89094]
[1776395682839,36.41,74709.81,0.0,-0.24309,0.00012,21.89094]
[1776395685184,36.41,74708.96,0.0,-0.2432,0.00012,21.8962]
[1776395688901,36.41,74708.71,0.0,-0.24325,0.00012,21.89864]
[1776395689191,36.41,74708.71,0.0,-0.24326,0.00012,21.89884]
[1776395694223,36.42,74708.99,0.0,-0.24324,0.00012,21.89822]
[1776395699230,36.42,74709.42,0.0,-0.24321,0.00012,21.89673]
[1776395704293,36.42,74711.95,0.0,-0.24292,0.00012,21.88328]
[1776395709361,36.43,74711.44,0.0,-0.243,0.00012,21.88701]
[1776395709434,36.43,74711.44,0.0,-0.243,0.00012,21.88701]
[1776395709535,36.43,74711.26,0.0,-0.24303,0.00012,21.88824]
[1776395711698,36.43,74717.42,0.0,-0.24227,0.00012,21.85309]
[1776395711779,36.43,74717.42,0.0,-0.24227,0.00012,21.85309]
[1776395712165,36.43,74717.42,0.0,-0.24227,0.00012,21.85309]
[1776395712177,36.43,74717.42,0.0,-0.24227,0.00012,21.85309]
[1776395712503,36.43,74725.39,0.0,-0.24129,0.00012,21.80735]
[1776395718249,36.42,74732.4,0.0,-0.24041,0.00012,21.76612]
[1776395718374,36.42,74732.4,0.0,-0.24041,0.00012,21.76612]
[1776395718425,36.42,74732.4,0.0,-0.24041,0.00012,21.76612]
[1776395718653,36.42,74734.06,0.0,-0.2402,0.00012,21.75642]
[1776395719398,36.42,74734.06,0.0,-0.2402,0.00012,21.75623]
[1776395724433,36.42,74738.72,0.0,-0.23961,0.00012,21.72853]
[1776395729015,36.42,74739.2,0.0,-0.23953,0.00012,21.72487]
[1776395729305,36.42,74739.2,0.0,-0.23953,0.00012,21.72487]
[1776395731606,36.41,74736.75,0.0,-0.23982,0.00012,21.7386]
[1776395737815,36.41,74736.63,0.0,-0.23981,0.00012,21.73542]
[1776395745470,36.41,74731.37,0.0,-0.24043,0.00012,21.76447]
[1776395747084,36.41,74725.71,0.0,-0.24111,0.00012,21.79638]
[1776395749924,36.41,74720.81,0.0,-0.2417,0.00012,21.82407]
[1776395749934,36.41,74720.81,0.0,-0.2417,0.00012,21.82407]
[1776395750013,36.41,74720.81,0.0,-0.2417,0.00012,21.82407]
[1776395750062,36.41,74720.81,0.0,-0.2417,0.00012,21.82407]
[1776395750204,36.41,74720.81,0.0,-0.2417,0.00012,21.82407]
[1776395750615,36.4,74720.81,0.0,-0.2417,0.00012,21.82369]
[1776395755651,36.4,74717.92,0.0,-0.24203,0.00012,21.83941]
[1776395760686,36.4,74713.03,0.0,-0.24262,0.00012,21.86649]
[1776395765721,36.4,74713.72,0.0,-0.24251,0.00012,21.86168]
[1776395770755,36.39,74713.48,0.0,-0.24253,0.00012,21.86223]
[1776395775790,36.39,74713.91,0.0,-0.24246,0.00012,21.85894]
[1776395778099,36.39,74713.96,0.0,-0.24245,0.00012,21.85848]
[1776395778112,36.39,74714.06,0.0,-0.24243,0.00012,21.85773]
[1776395779510,36.39,74714.06,0.0,-0.24243,0.00012,21.85773]
[1776395779725,36.39,74721.74,0.0,-0.24148,0.00012,21.81351]
[1776395780407,36.39,74721.74,0.0,-0.24148,0.00012,21.81351]
[1776395780487,36.39,74722.73,0.0,-0.24136,0.00012,21.80773]
[1776395783198,36.39,74732.01,0.0,-0.24022,0.00012,21.75433]
[1776395788791,36.39,74731.02,0.0,-0.24033,0.00012,21.75975]
[1776395794262,36.38,74731.24,0.0,-0.24027,0.00012,21.75445]
[1776395800969,36.38,74729.77,0.0,-0.24043,0.00012,21.76172]
[1776395806004,36.38,74731.12,0.0,-0.24025,0.00012,21.75323]
[1776395808278,36.38,74732.02,0.0,-0.24014,0.00012,21.74792]
[1776395808321,36.38,74732.02,0.0,-0.24014,0.00012,21.74792]
[1776395808575,36.38,74732.02,0.0,-0.24014,0.00012,21.74792]
[1776395808615,36.38,74733.14,0.0,-0.23999,0.00012,21.7412]
[1776395812339,36.37,74734.11,0.0,-0.23987,0.00012,21.73534]
[1776395812387,36.37,74734.11,0.0,-0.23987,0.00012,21.73534]
[1776395814398,36.37,74734.69,0.0,-0.23979,0.00012,21.73171]
[1776395814435,36.37,74734.69,0.0,-0.23979,0.00012,21.73171]
[1776395816442,36.37,74738.95,0.0,-0.23926,0.00012,21.70678]
[1776395816538,36.37,74738.95,0.0,-0.23926,0.00012,21.70678]
[1776395818478,36.37,74738.29,0.0,-0.23934,0.00012,21.71046]
[1776395818534,36.37,74738.29,0.0,-0.23934,0.00012,21.71046]
[1776395820499,36.37,74736.18,0.0,-0.23959,0.00012,21.72233]
[1776395820548,36.37,74736.18,0.0,-0.23959,0.00012,21.72233]
[1776395826145,36.37,74732.5,0.0,-0.24002,0.00012,21.74247]
[1776395831180,36.36,74735.02,0.0,-0.2397,0.00012,21.72725]
[1776395836598,36.36,74736.36,0.0,-0.23953,0.00012,21.71914]
[1776395837082,36.36,74737.0,0.0,-0.23944,0.00012,21.71505]
[1776395837148,36.36,74737.0,0.0,-0.23944,0.00012,21.71505]
[1776395837222,36.36,74737.0,0.0,-0.23944,0.00012,21.71505]
[1776395838988,36.36,74730.66,0.0,-0.24021,0.00012,21.75137]
[1776395839610,36.36,74726.04,0.0,-0.24078,0.00012,21.77771]
[1776395844636,36.36,74726.02,0.0,-0.24077,0.00012,21.7775]
[1776395847107,36.36,74724.95,0.0,-0.24089,0.00012,21.78321]
[1776395847145,36.36,74724.95,0.0,-0.24089,0.00012,21.78321]
[1776395847292,36.36,74724.95,0.0,-0.24089,0.00012,21.78321]
[1776395852327,36.36,74728.25,0.0,-0.24046,0.00012,21.76022]
[1776395855217,36.35,74728.04,0.0,-0.24048,0.00012,21.76115]
[1776395855261,36.35,74728.04,0.0,-0.24048,0.00012,21.76115]
[1776395855273,36.35,74728.04,0.0,-0.24048,0.00012,21.76115]
[1776395855361,36.35,74728.74,0.0,-0.24039,0.00012,21.75704]
[1776395857235,36.35,74728.74,0.0,-0.24039,0.00012,21.75696]
[1776395857398,36.35,74728.51,0.0,-0.24041,0.00012,21.75819]
[1776395863403,36.35,74729.66,0.0,-0.24026,0.00012,21.75106]
[1776395868439,36.35,74732.03,0.0,-0.23996,0.00012,21.73685]
[1776395873474,36.35,74731.3,0.0,-0.24003,0.00012,21.74023]
[1776395877504,36.34,74721.58,0.0,-0.24121,0.00012,21.79548]
[1776395879141,36.34,74719.33,0.0,-0.24149,0.00012,21.80826]
[1776395879190,36.34,74719.33,0.0,-0.24149,0.00012,21.80826]
[1776395880237,36.34,74718.41,0.0,-0.2416,0.00012,21.81339]
[1776395883811,36.34,74717.7,0.0,-0.24167,0.00012,21.81688]
[1776395884123,36.34,74717.7,0.0,-0.24167,0.00012,21.81688]
[1776395884132,36.34,74717.7,0.0,-0.24167,0.00012,21.81688]
[1776395884340,36.34,74717.7,0.0,-0.24167,0.00012,21.81688]
[1776395884551,36.34,74717.7,0.0,-0.24167,0.00012,21.81673]
[1776395886363,36.34,74714.28,0.0,-0.24209,0.00012,21.83617]
[1776395887156,36.34,74710.74,0.0,-0.24252,0.00012,21.85624]
[1776395887362,36.34,74710.74,0.0,-0.24252,0.00012,21.85624]
[1776395891648,36.34,74711.61,0.0,-0.2424,0.00012,21.85049]
[1776395892348,36.34,74706.39,0.0,-0.24303,0.00012,21.88011]
[1776395892869,36.34,74706.39,0.0,-0.24303,0.00012,21.87991]
[1776395894418,36.34,74707.15,0.0,-0.24294,0.00012,21.87581]
[1776395899695,36.33,74713.45,0.0,-0.24214,0.00012,21.83856]
[1776395905698,36.33,74713.84,0.0,-0.24207,0.00012,21.8352]
[1776395910727,36.33,74715.48,0.0,-0.24185,0.00012,21.82505]
[1776395915769,36.32,74718.49,0.0,-0.24144,0.00012,21.80314]
[1776395920804,36.32,74722.76,0.0,-0.2409,0.00012,21.77786]
[1776395925839,36.32,74721.99,0.0,-0.24097,0.00012,21.78152]
[1776395933081,36.31,74722.73,0.0,-0.24087,0.00012,21.77667]
[1776395938929,36.31,74722.68,0.0,-0.24085,0.00012,21.77568]
[1776395950050,36.3,74722.26,0.0,-0.24087,0.00012,21.77664]
[1776395956049,36.3,74721.6,0.0,-0.24094,0.00012,21.77965]
[1776395961083,36.3,74721.33,0.0,-0.24099,0.00012,21.78199]
[1776395966119,36.3,74721.54,0.0,-0.24096,0.00012,21.78056]
[1776395967424,36.3,74721.54,0.0,-0.24096,0.00012,21.78056]
[1776395973167,36.3,74721.43,0.0,-0.24093,0.00012,21.77678]
[1776395978425,36.3,74721.43,0.0,-0.24093,0.00012,21.77678]
[1776395985251,36.29,74721.23,0.0,-0.24092,0.00012,21.77639]
[1776395990332,36.29,74718.85,0.0,-0.2412,0.00012,21.7894]
[1776395999224,36.29,74719.63,0.0,-0.24109,0.00012,21.78425]
[1776396009420,36.28,74721.49,0.0,-0.24083,0.00012,21.77186]
[1776396014468,36.28,74721.36,0.0,-0.24083,0.00012,21.77203]
[1776396019492,36.28,74720.76,0.0,-0.2409,0.00012,21.77492]
[1776396024525,36.28,74720.79,0.0,-0.24088,0.00012,21.77421]
[1776396030878,36.28,74720.7,0.0,-0.24089,0.00012,21.77441]
[1776396036611,36.27,74721.3,0.0,-0.24077,0.00012,21.76654]
[1776396041646,36.27,74720.95,0.0,-0.2408,0.00012,21.76812]
[1776396046682,36.27,74709.05,0.0,-0.24227,0.00012,21.83654]
[1776396047331,36.27,74709.05,0.0,-0.24227,0.00012,21.83654]
[1776396048241,36.27,74706.93,0.0,-0.24254,0.00012,21.84905]
[1776396048584,36.27,74706.93,0.0,-0.24254,0.00012,21.84905]
[1776396048711,36.27,74706.93,0.0,-0.24254,0.00012,21.84905]
[1776396049617,36.27,74705.74,0.0,-0.24269,0.00012,21.8562]
[1776396049628,36.27,74705.74,0.0,-0.24269,0.00012,21.8562]
[1776396049818,36.27,74705.74,0.0,-0.24269,0.00012,21.8562]
[1776396049907,36.28,74705.83,0.0,-0.24269,0.00012,21.85602]
[1776396051434,36.28,74705.85,0.0,-0.24269,0.00012,21.85623]
[1776396052644,36.28,74705.85,0.0,-0.2427,0.00012,21.85654]
[1776396056181,36.28,74705.91,0.0,-0.24272,0.00012,21.85755]
[1776396056694,36.28,74705.91,0.0,-0.24272,0.00012,21.85755]
[1776396062905,36.29,74706.92,0.0,-0.24263,0.00012,21.8535]
[1776396062999,36.29,74707.04,0.0,-0.24262,0.00012,21.85309]
[1776396064277,36.29,74707.44,0.0,-0.24257,0.00012,21.8508]
[1776396064304,36.29,74707.44,0.0,-0.24257,0.00012,21.8508]
[1776396064864,36.29,74707.44,0.0,-0.24257,0.00012,21.8508]
[1776396064913,36.29,74708.24,0.0,-0.24248,0.00012,21.84675]
[1776396066948,36.29,74708.24,0.0,-0.24248,0.00012,21.84675]
[1776396073093,36.3,74710.53,0.0,-0.24224,0.00012,21.83566]
[1776396078445,36.3,74711.69,0.0,-0.24212,0.00012,21.82973]
[1776396085268,36.31,74712.81,0.0,-0.24201,0.00012,21.82467]
[1776396085291,36.31,74712.81,0.0,-0.24201,0.00012,21.82467]
[1776396085954,36.31,74712.81,0.0,-0.24202,0.00012,21.82554]
[1776396090559,36.31,74714.35,0.0,-0.24185,0.00012,21.81757]
[1776396093422,36.32,74718.69,0.0,-0.24131,0.00012,21.78984]
[1776396094010,36.32,74719.98,0.0,-0.24115,0.00012,21.78269]
[1776396094558,36.32,74719.98,0.0,-0.24115,0.00012,21.78269]
[1776396095421,36.32,74721.38,0.0,-0.24099,0.00012,21.77491]
[1776396095459,36.32,74721.38,0.0,-0.24099,0.00012,21.77491]
[1776396095520,36.32,74720.69,0.0,-0.24107,0.00012,21.77887]
[1776396097451,36.32,74720.69,0.0,-0.24108,0.00012,21.77938]
[1776396108110,36.33,74719.09,0.0,-0.24134,0.00012,21.79129]
[1776396113143,36.33,74716.43,0.0,-0.24169,0.00012,21.80784]
[1776396120229,36.34,74715.5,0.0,-0.24184,0.00012,21.81501]
[1776396125943,36.34,74715.61,0.0,-0.24185,0.00012,21.81547]
[1776396131332,36.35,74715.2,0.0,-0.24194,0.00012,21.81984]
[1776396136743,36.36,74715.2,0.0,-0.24196,0.00012,21.82102]
[1776396142382,36.36,74714.79,0.0,-0.24206,0.00012,21.82547]
[1776396147416,36.37,74714.27,0.0,-0.24215,0.00012,21.82997]
[1776396154554,36.37,74713.73,0.0,-0.24222,0.00012,21.83081]
[1776396160507,36.38,74713.59,0.0,-0.2423,0.00012,21.8344]
[1776396165543,36.39,74713.71,0.0,-0.24231,0.00012,21.83531]
[1776396170675,36.39,74712.49,0.0,-0.24249,0.00012,21.84353]
[1776396173385,36.4,74713.84,0.0,-0.24235,0.00012,21.83698]
[1776396173871,36.4,74716.6,0.0,-0.24202,0.00012,21.82151]
[1776396174490,36.4,74716.6,0.0,-0.24202,0.00012,21.82151]
[1776396174879,36.4,74716.6,0.0,-0.24202,0.00012,21.82151]
[1776396175268,36.4,74716.78,0.0,-0.242,0.00012,21.82078]
[1776396175431,36.4,74716.78,0.0,-0.242,0.00012,21.82078]
[1776396175476,36.4,74716.78,0.0,-0.242,0.00012,21.82078]
[1776396175507,36.4,74716.78,0.0,-0.242,0.00012,21.82078]
[1776396177153,36.4,74725.45,0.0,-0.24094,0.00012,21.77132]
[1776396182661,36.4,74732.25,0.0,-0.24009,0.00012,21.73154]
[1776396185080,36.4,74731.74,0.0,-0.24015,0.00012,21.73431]
[1776396189415,36.39,74732.46,0.0,-0.24005,0.00012,21.72944]
[1776396189561,36.39,74732.46,0.0,-0.24005,0.00012,21.72944]
[1776396189568,36.39,74732.46,0.0,-0.24005,0.00012,21.72944]
[1776396190103,36.39,74732.46,0.0,-0.24005,0.00012,21.72944]
[1776396190113,36.39,74732.46,0.0,-0.24005,0.00012,21.72944]
[1776396189760,36.39,74733.23,0.0,-0.23995,0.00012,21.72475]
[1776396190132,36.39,74733.23,0.0,-0.23995,0.00012,21.72475]
[1776396190164,36.39,74733.23,0.0,-0.23995,0.00012,21.72475]
[1776396190193,36.39,74733.23,0.0,-0.23995,0.00012,21.72475]
[1776396190259,36.39,74733.23,0.0,-0.23995,0.00012,21.72475]
[1776396190952,36.39,74733.23,0.0,-0.23995,0.00012,21.72475]
[1776396190967,36.39,74733.23,0.0,-0.23995,0.00012,21.72475]
[1776396191053,36.39,74734.12,0.0,-0.23984,0.00012,21.7195]
[1776396191264,36.39,74734.12,0.0,-0.23984,0.00012,21.7195]
[1776396191753,36.39,74734.74,0.0,-0.23976,0.00012,21.71582]
[1776396194256,36.39,74734.7,0.0,-0.23976,0.00012,21.71582]
[1776396194513,36.39,74734.7,0.0,-0.23976,0.00012,21.71582]
[1776396201824,36.39,74737.79,0.0,-0.23937,0.00012,21.69731]
[1776396206835,36.39,74736.56,0.0,-0.23951,0.00012,21.70398]
[1776396207219,36.39,74736.56,0.0,-0.23951,0.00012,21.70398]
[1776396207767,36.39,74736.56,0.0,-0.23951,0.00012,21.70398]
[1776396207919,36.39,74736.56,0.0,-0.23951,0.00012,21.70398]
[1776396207945,36.39,74736.56,0.0,-0.23951,0.00012,21.70398]
[1776396208046,36.39,74734.54,0.0,-0.23975,0.00012,21.71551]
[1776396209546,36.39,74734.54,0.0,-0.23975,0.00012,21.71543]
[1776396209857,36.39,74729.91,0.0,-0.24032,0.00012,21.74194]
[1776396211452,36.39,74729.96,0.0,-0.24031,0.00012,21.74155]
[1776396211912,36.39,74717.1,0.0,-0.24187,0.00012,21.8121]
[1776396212958,36.39,74717.1,0.0,-0.24187,0.00012,21.8121]
[1776396213131,36.39,74717.1,0.0,-0.24187,0.00012,21.8121]
[1776396215330,36.39,74717.59,0.0,-0.24183,0.00012,21.81019]
[1776396215663,36.39,74717.59,0.0,-0.24183,0.00012,21.81019]
[1776396216420,36.39,74717.59,0.0,-0.24183,0.00012,21.81052]
[1776396219706,36.4,74723.26,0.0,-0.24116,0.00012,21.7792]
[1776396219960,36.4,74723.26,0.0,-0.24116,0.00012,21.7792]
[1776396220068,36.4,74723.26,0.0,-0.24116,0.00012,21.7792]
[1776396220093,36.4,74723.26,0.0,-0.24116,0.00012,21.7792]
[1776396222893,36.4,74725.45,0.0,-0.24092,0.00012,21.76786]
[1776396223755,36.4,74724.85,0.0,-0.241,0.00012,21.77171]
[1776396229005,36.41,74726.23,0.0,-0.24088,0.00012,21.76632]
[1776396234039,36.42,74730.48,0.0,-0.24041,0.00012,21.74415]
[1776396241089,36.43,74732.51,0.0,-0.24022,0.00012,21.73559]
[1776396247821,36.43,74732.25,0.0,-0.24029,0.00012,21.73884]
[1776396253182,36.45,74730.39,0.0,-0.24057,0.00012,21.75245]
[1776396254859,36.45,74729.55,0.0,-0.24069,0.00012,21.75808]
[1776396256104,36.45,74731.03,0.0,-0.24052,0.00012,21.75002]
[1776396256161,36.45,74731.03,0.0,-0.24052,0.00012,21.75002]
[1776396256185,36.45,74731.03,0.0,-0.24052,0.00012,21.75002]
[1776396256192,36.45,74731.15,0.0,-0.24051,0.00012,21.74974]
[1776396256325,36.45,74731.15,0.0,-0.24051,0.00012,21.74974]
[1776396259680,36.46,74725.28,0.0,-0.24126,0.00012,21.78448]
[1776396259851,36.46,74725.28,0.0,-0.24126,0.00012,21.78448]
[1776396260457,36.46,74726.22,0.0,-0.24115,0.00012,21.77948]
[1776396260712,36.46,74726.62,0.0,-0.2411,0.00012,21.77719]
[1776396266265,36.46,74726.22,0.0,-0.24119,0.00012,21.78171]
[1776396272334,36.47,74725.55,0.0,-0.2413,0.00012,21.78429]
[1776396277416,36.48,74725.55,0.0,-0.24132,0.00012,21.78539]
[1776396278025,36.48,74725.55,0.0,-0.24132,0.00012,21.78539]
[1776396284391,36.49,74723.95,0.0,-0.24159,0.00012,21.79791]
[1776396286093,36.49,74723.95,0.0,-0.24159,0.00012,21.79791]
[1776396286157,36.49,74723.95,0.0,-0.24159,0.00012,21.79791]
[1776396286169,36.49,74723.95,0.0,-0.24159,0.00012,21.79791]
[1776396286195,36.49,74722.92,0.0,-0.24173,0.00012,21.80454]
[1776396289520,36.49,74725.11,0.0,-0.24147,0.00012,21.79279]
[1776396289531,36.5,74725.7,0.0,-0.24141,0.00012,21.78978]
[1776396293713,36.5,74726.89,0.0,-0.24129,0.00012,21.78408]
[1776396293746,36.5,74726.89,0.0,-0.24129,0.00012,21.78408]
[1776396293768,36.5,74726.89,0.0,-0.24129,0.00012,21.78408]
[1776396293997,36.5,74726.89,0.0,-0.24129,0.00012,21.78408]
[1776396295117,36.5,74727.61,0.0,-0.24121,0.00012,21.78071]
[1776396295203,36.5,74736.94,0.0,-0.24007,0.00012,21.72723]
[1776396295408,36.5,74736.94,0.0,-0.24007,0.00012,21.72723]
[1776396296304,36.5,74740.21,0.0,-0.23967,0.00012,21.70841]
[1776396299182,36.5,74738.83,0.0,-0.23984,0.00012,21.71616]
[1776396299225,36.5,74738.83,0.0,-0.23984,0.00012,21.71616]
[1776396300098,36.5,74738.53,0.0,-0.23987,0.00012,21.71779]
[1776396300185,36.5,74738.53,0.0,-0.23987,0.00012,21.71771]
[1776396301152,36.5,74738.53,0.0,-0.23987,0.00012,21.71771]
[1776396301185,36.5,74738.53,0.0,-0.23987,0.00012,21.71771]
[1776396302192,36.5,74742.76,0.0,-0.23935,0.00012,21.69331]
[1776396307507,36.5,74744.45,0.0,-0.23914,0.00012,21.68336]
[1776396312577,36.5,74745.85,0.0,-0.23896,0.00012,21.67505]
[1776396313348,36.5,74745.61,0.0,-0.23899,0.00012,21.67638]
[1776396313361,36.5,74745.61,0.0,-0.23899,0.00012,21.67638]
[1776396313593,36.5,74745.61,0.0,-0.23899,0.00012,21.67633]
[1776396315551,36.5,74747.46,0.0,-0.23877,0.00012,21.66566]
[1776396315862,36.5,74747.84,0.0,-0.23872,0.00012,21.66339]
[1776396317313,36.5,74747.84,0.0,-0.23872,0.00012,21.66339]
[1776396317325,36.5,74747.84,0.0,-0.23872,0.00012,21.66339]
[1776396317361,36.5,74747.84,0.0,-0.23872,0.00012,21.66339]
[1776396317525,36.5,74747.84,0.0,-0.23872,0.00012,21.66339]
[1776396317623,36.5,74747.15,0.0,-0.2388,0.00012,21.66731]
[1776396319388,36.5,74747.03,0.0,-0.23881,0.00012,21.66796]
[1776396319423,36.5,74747.03,0.0,-0.23881,0.00012,21.66796]
[1776396319501,36.5,74747.03,0.0,-0.23881,0.00012,21.66796]
[1776396319629,36.5,74747.03,0.0,-0.23881,0.00012,21.66796]
[1776396320139,36.5,74743.3,0.0,-0.23927,0.00012,21.68927]
[1776396320362,36.5,74743.3,0.0,-0.23927,0.00012,21.68927]
[1776396320643,36.5,74743.3,0.0,-0.23927,0.00012,21.68927]
[1776396321518,36.5,74743.3,0.0,-0.23927,0.00012,21.68927]
[1776396322147,36.5,74749.03,0.0,-0.23857,0.00012,21.65626]
[1776396327692,36.49,74750.58,0.0,-0.23838,0.00012,21.64718]
[1776396330459,36.49,74750.74,0.0,-0.23835,0.00012,21.64615]
[1776396330488,36.49,74750.74,0.0,-0.23835,0.00012,21.64615]
[1776396330713,36.49,74750.74,0.0,-0.23835,0.00012,21.64615]
[1776396331786,36.49,74750.74,0.0,-0.23835,0.00012,21.64615]
[1776396332043,36.49,74757.28,0.0,-0.23753,0.00012,21.60478]
[1776396333496,36.49,74756.95,0.0,-0.23757,0.00012,21.60668]
[1776396333550,36.49,74756.95,0.0,-0.23757,0.00012,21.60668]
[1776396333742,36.49,74756.95,0.0,-0.23757,0.00012,21.60668]
[1776396334153,36.49,74756.95,0.0,-0.23757,0.00012,21.60668]
[1776396334230,36.49,74756.34,0.0,-0.23764,0.00012,21.61001]
[1776396339254,36.49,74752.89,0.0,-0.23806,0.00012,21.62974]
[1776396344388,36.49,74753.34,0.0,-0.238,0.00012,21.6269]
[1776396352270,36.49,74752.71,0.0,-0.23807,0.00012,21.63021]
[1776396357903,36.49,74752.37,0.0,-0.2381,0.00012,21.63171]
[1776396362987,36.49,74747.84,0.0,-0.23865,0.00012,21.65748]
[1776396368983,36.49,74748.32,0.0,-0.23858,0.00012,21.65419]
[1776396374017,36.49,74749.94,0.0,-0.23837,0.00012,21.64459]
[1776396376332,36.48,74750.03,0.0,-0.23836,0.00012,21.64402]
[1776396376390,36.48,74750.03,0.0,-0.23836,0.00012,21.64402]
[1776396381414,36.48,74752.18,0.0,-0.2381,0.00012,21.63134]
[1776396390151,36.48,74754.41,0.0,-0.23782,0.00012,21.61835]
[1776396390301,36.48,74754.41,0.0,-0.23782,0.00012,21.61835]
[1776396390256,36.48,74769.73,0.0,-0.23596,0.00012,21.5298]
[1776396390394,36.48,74769.73,0.0,-0.23596,0.00012,21.5298]
[1776396390531,36.48,74769.73,0.0,-0.23596,0.00012,21.5298]
[1776396391002,36.48,74769.73,0.0,-0.23596,0.00012,21.5298]
[1776396391141,36.48,74769.73,0.0,-0.23594,0.00012,21.52627]
[1776396394554,36.48,74770.82,0.0,-0.23581,0.00012,21.51991]
[1776396395167,36.48,74770.55,0.0,-0.23584,0.00012,21.52146]
[1776396396984,36.48,74770.2,0.0,-0.23588,0.00012,21.52346]
[1776396396993,36.48,74770.2,0.0,-0.23588,0.00012,21.52346]
[1776396397039,36.48,74770.2,0.0,-0.23588,0.00012,21.52346]
[1776396397280,36.48,74770.12,0.0,-0.23589,0.00012,21.52389]
[1776396398990,36.48,74770.12,0.0,-0.23589,0.00012,21.52387]
[1776396399052,36.48,74770.12,0.0,-0.23589,0.00012,21.52387]
[1776396401012,36.48,74771.68,0.0,-0.2357,0.00012,21.51458]
[1776396401072,36.48,74771.68,0.0,-0.2357,0.00012,21.51458]
[1776396403051,36.48,74771.87,0.0,-0.23567,0.00012,21.51336]
[1776396403093,36.48,74771.87,0.0,-0.23567,0.00012,21.51336]
[1776396403121,36.48,74771.87,0.0,-0.23567,0.00012,21.51336]
[1776396403180,36.48,74771.87,0.0,-0.23567,0.00012,21.51336]
[1776396403974,36.48,74772.57,0.0,-0.23558,0.00012,21.50904]
[1776396404060,36.48,74772.57,0.0,-0.23558,0.00012,21.50904]
[1776396405079,36.48,74772.57,0.0,-0.23558,0.00012,21.50891]
[1776396405147,36.48,74772.57,0.0,-0.23558,0.00012,21.50891]
[1776396405248,36.48,74781.72,0.0,-0.23447,0.00012,21.45571]
[1776396407125,36.48,74781.72,0.0,-0.23447,0.00012,21.45558]
[1776396407167,36.48,74781.72,0.0,-0.23447,0.00012,21.45558]
[1776396407196,36.48,74781.72,0.0,-0.23447,0.00012,21.45558]
[1776396407312,36.48,74781.72,0.0,-0.23447,0.00012,21.45558]
[1776396409144,36.48,74783.96,0.0,-0.2342,0.00012,21.44237]
[1776396409199,36.48,74783.96,0.0,-0.2342,0.00012,21.44237]
[1776396411185,36.48,74783.38,0.0,-0.23426,0.00012,21.44554]
[1776396411227,36.48,74783.38,0.0,-0.23426,0.00012,21.44554]
[1776396413213,36.48,74783.09,0.0,-0.2343,0.00012,21.44704]
[1776396413256,36.48,74783.09,0.0,-0.2343,0.00012,21.44704]
[1776396415261,36.48,74781.31,0.0,-0.23451,0.00012,21.45718]
[1776396415320,36.48,74781.31,0.0,-0.23451,0.00012,21.45718]
[1776396416626,36.48,74780.05,0.0,-0.23465,0.00012,21.46429]
[1776396416671,36.48,74780.05,0.0,-0.23465,0.00012,21.46429]
[1776396417269,36.48,74780.05,0.0,-0.23465,0.00012,21.46429]
[1776396417343,36.48,74780.05,0.0,-0.23465,0.00012,21.46429]
[1776396419315,36.47,74774.41,0.0,-0.23533,0.00012,21.49683]
[1776396419354,36.47,74774.41,0.0,-0.23533,0.00012,21.49683]
[1776396421347,36.47,74772.37,0.0,-0.23557,0.00012,21.50853]
[1776396421398,36.47,74770.61,0.0,-0.23579,0.00012,21.51871]
[1776396423374,36.47,74770.34,0.0,-0.23582,0.00012,21.52021]
[1776396423432,36.47,74770.34,0.0,-0.23582,0.00012,21.52021]
[1776396424681,36.47,74770.47,0.0,-0.2358,0.00012,21.51943]
[1776396424710,36.47,74770.47,0.0,-0.2358,0.00012,21.51943]
[1776396424726,36.47,74770.47,0.0,-0.2358,0.00012,21.51943]
[1776396424805,36.47,74770.47,0.0,-0.2358,0.00012,21.51943]
[1776396424812,36.47,74770.47,0.0,-0.2358,0.00012,21.51943]
[1776396424836,36.47,74770.47,0.0,-0.2358,0.00012,21.51943]
[1776396424922,36.47,74770.47,0.0,-0.2358,0.00012,21.51943]
[1776396425279,36.47,74769.73,0.0,-0.23589,0.00012,21.52367]
[1776396425427,36.47,74769.73,0.0,-0.23589,0.00012,21.52367]
[1776396425457,36.47,74769.73,0.0,-0.23589,0.00012,21.52367]
[1776396431420,36.47,74764.02,0.0,-0.23657,0.00012,21.55631]
[1776396432884,36.47,74764.02,0.0,-0.23657,0.00012,21.55631]
[1776396432932,36.47,74764.44,0.0,-0.23652,0.00012,21.55381]
[1776396434561,36.47,74766.39,0.0,-0.23628,0.00012,21.54247]
[1776396434752,36.47,74771.35,0.0,-0.23568,0.00012,21.5137]
[1776396435893,36.47,74771.35,0.0,-0.23568,0.00012,21.5137]
[1776396436013,36.47,74771.35,0.0,-0.23568,0.00012,21.5137]
[1776396437672,36.47,74774.91,0.0,-0.23525,0.00012,21.49296]
[1776396437700,36.47,74774.91,0.0,-0.23525,0.00012,21.49296]
[1776396437731,36.47,74774.91,0.0,-0.23525,0.00012,21.49296]
[1776396437759,36.47,74774.91,0.0,-0.23525,0.00012,21.49296]
[1776396439705,36.47,74776.93,0.0,-0.235,0.00012,21.48113]
[1776396439768,36.47,74776.93,0.0,-0.235,0.00012,21.48113]
[1776396441740,36.47,74778.16,0.0,-0.23485,0.00012,21.47369]
[1776396441798,36.47,74778.16,0.0,-0.23485,0.00012,21.47369]
[1776396441828,36.47,74778.16,0.0,-0.23485,0.00012,21.47369]
[1776396441887,36.47,74778.16,0.0,-0.23485,0.00012,21.47369]
[1776396446344,36.47,74780.43,0.0,-0.23457,0.00012,21.46021]
[1776396446387,36.47,74780.43,0.0,-0.23457,0.00012,21.46021]
[1776396447874,36.47,74779.87,0.0,-0.23463,0.00012,21.46323]
[1776396447922,36.47,74779.87,0.0,-0.23463,0.00012,21.46323]
[1776396449903,36.47,74778.07,0.0,-0.23485,0.00012,21.47341]
[1776396449947,36.47,74778.07,0.0,-0.23485,0.00012,21.47341]
[1776396451087,36.47,74775.51,0.0,-0.23515,0.00012,21.48818]
[1776396457312,36.47,74773.46,0.0,-0.23537,0.00012,21.49625]
[1776396462635,36.47,74771.34,0.0,-0.23563,0.00012,21.50849]
[1776396464557,36.47,74769.24,0.0,-0.23588,0.00012,21.52063]
[1776396465091,36.47,74769.24,0.0,-0.23588,0.00012,21.52063]
[1776396466076,36.47,74766.63,0.0,-0.23619,0.00012,21.53569]
[1776396467483,36.47,74763.82,0.0,-0.23653,0.00012,21.55189]
[1776396467624,36.47,74763.82,0.0,-0.23653,0.00012,21.55189]
[1776396467737,36.47,74763.82,0.0,-0.23653,0.00012,21.55189]
[1776396467824,36.47,74763.82,0.0,-0.23653,0.00012,21.55189]
[1776396468026,36.47,74763.82,0.0,-0.23653,0.00012,21.55189]
[1776396468145,36.47,74763.82,0.0,-0.23653,0.00012,21.55189]
[1776396468307,36.46,74754.0,0.0,-0.23772,0.00012,21.60844]
[1776396470027,36.46,74748.95,0.0,-0.23833,0.00012,21.63747]
[1776396470040,36.46,74748.95,0.0,-0.23833,0.00012,21.63747]
[1776396470069,36.46,74746.95,0.0,-0.23857,0.00012,21.64888]
[1776396470693,36.46,74746.95,0.0,-0.23857,0.00012,21.64888]
[1776396470701,36.46,74746.95,0.0,-0.23857,0.00012,21.64888]
[1776396471086,36.46,74746.95,0.0,-0.23857,0.00012,21.64888]
[1776396471491,36.46,74746.75,0.0,-0.23859,0.00012,21.64987]
[1776396471971,36.46,74746.75,0.0,-0.23859,0.00012,21.64987]
[1776396472325,36.46,74746.75,0.0,-0.23859,0.00012,21.64987]
[1776396472315,36.46,74747.12,0.0,-0.23855,0.00012,21.64758]
[1776396473403,36.46,74747.12,0.0,-0.23855,0.00012,21.64758]
[1776396474881,36.46,74744.3,0.0,-0.23889,0.00012,21.66369]
[1776396479947,36.46,74738.19,0.0,-0.23964,0.00012,21.69933]
[1776396480657,36.47,74738.92,0.0,-0.23956,0.00012,21.69532]
[1776396480861,36.47,74738.92,0.0,-0.23956,0.00012,21.69532]
[1776396484172,36.47,74740.79,0.0,-0.23933,0.00012,21.68484]
[1776396484569,36.47,74738.75,0.0,-0.23959,0.00012,21.69665]
[1776396484994,36.47,74738.75,0.0,-0.23959,0.00012,21.69665]
[1776396487343,36.47,74738.16,0.0,-0.23966,0.00012,21.70012]
[1776396490644,36.47,74737.67,0.0,-0.23972,0.00012,21.70318]
[1776396494709,36.47,74738.06,0.0,-0.23969,0.00012,21.70139]
[1776396499900,36.47,74737.41,0.0,-0.23978,0.00012,21.70572]
[1776396504936,36.47,74737.31,0.0,-0.2398,0.00012,21.70678]
[1776396509970,36.47,74739.48,0.0,-0.23954,0.00012,21.6948]
[1776396515014,36.48,74742.34,0.0,-0.23918,0.00012,21.67535]
[1776396521051,36.48,74744.31,0.0,-0.23895,0.00012,21.6646]
[1776396526086,36.48,74745.51,0.0,-0.23882,0.00012,21.65828]
[1776396531247,36.48,74748.48,0.0,-0.23847,0.00012,21.6416]
[1776396535432,36.49,74749.04,0.0,-0.23842,0.00012,21.63958]
[1776396535547,36.49,74748.85,0.0,-0.23845,0.00012,21.64104]
[1776396535625,36.49,74748.85,0.0,-0.23845,0.00012,21.64104]
[1776396535667,36.49,74748.85,0.0,-0.23845,0.00012,21.64104]
[1776396536157,36.49,74748.85,0.0,-0.23846,0.00012,21.6414]
[1776396537166,36.49,74737.37,0.0,-0.23986,0.00012,21.70764]
[1776396537514,36.49,74737.37,0.0,-0.23986,0.00012,21.70764]
[1776396537552,36.49,74737.37,0.0,-0.23986,0.00012,21.70764]
[1776396537603,36.49,74737.37,0.0,-0.23986,0.00012,21.70764]
[1776396537613,36.49,74737.37,0.0,-0.23986,0.00012,21.70764]
[1776396537659,36.49,74737.37,0.0,-0.23986,0.00012,21.70764]
[1776396537723,36.49,74737.37,0.0,-0.23986,0.00012,21.70764]
[1776396538897,36.49,74734.79,0.0,-0.24018,0.00012,21.7227]
[1776396539065,36.49,74734.79,0.0,-0.24018,0.00012,21.7227]
[1776396539864,36.49,74734.79,0.0,-0.24019,0.00012,21.72297]
[1776396545298,36.5,74734.67,0.0,-0.24023,0.00012,21.72496]
[1776396549223,36.5,74735.45,0.0,-0.24016,0.00012,21.72152]
[1776396549635,36.5,74738.38,0.0,-0.2398,0.00012,21.705]
[1776396554857,36.51,74744.93,0.0,-0.23904,0.00012,21.66887]
[1776396557289,36.51,74744.93,0.0,-0.23905,0.00012,21.66948]
[1776396557354,36.51,74744.93,0.0,-0.23905,0.00012,21.66948]
[1776396570130,36.52,74747.22,0.0,-0.23882,0.00012,21.65878]
[1776396571104,36.52,74747.22,0.0,-0.23886,0.00012,21.66061]
[1776396576134,36.53,74751.19,0.0,-0.23838,0.00012,21.63589]
[1776396578307,36.53,74750.25,0.0,-0.23851,0.00012,21.64192]
[1776396580229,36.53,74749.7,0.0,-0.23859,0.00012,21.64571]
[1776396582272,36.54,74749.25,0.0,-0.23866,0.00012,21.6489]
[1776396587361,36.54,74747.29,0.0,-0.23892,0.00012,21.66161]
[1776396588358,36.54,74746.55,0.0,-0.23902,0.00012,21.66614]
[1776396590670,36.54,74745.51,0.0,-0.23916,0.00012,21.67295]
[1776396590714,36.54,74745.51,0.0,-0.23916,0.00012,21.67295]
[1776396591542,36.55,74745.22,0.0,-0.23921,0.00012,21.67499]
[1776396594481,36.55,74751.18,0.0,-0.2385,0.00012,21.64163]
[1776396597759,36.55,74751.29,0.0,-0.2385,0.00012,21.64186]
[1776396598466,36.55,74751.29,0.0,-0.2385,0.00012,21.64186]
[1776396598529,36.56,74749.9,0.0,-0.2387,0.00012,21.65113]
[1776396598653,36.56,74749.9,0.0,-0.2387,0.00012,21.65113]
[1776396598896,36.56,74749.9,0.0,-0.2387,0.00012,21.65113]
[1776396599057,36.56,74749.9,0.0,-0.2387,0.00012,21.65113]
[1776396599070,36.56,74765.38,0.0,-0.23682,0.00012,21.56215]
[1776396600060,36.56,74765.38,0.0,-0.23682,0.00012,21.56215]
[1776396600429,36.56,74765.38,0.0,-0.23682,0.00012,21.56215]
[1776396600440,36.56,74765.38,0.0,-0.23682,0.00012,21.56215]
[1776396600694,36.56,74769.44,0.0,-0.23634,0.00012,21.53904]
[1776396601150,36.56,74769.05,0.0,-0.23638,0.00012,21.54129]
[1776396607203,36.56,74767.98,0.0,-0.23651,0.00012,21.5473]
[1776396608765,36.56,74767.7,0.0,-0.23654,0.00012,21.54883]
[1776396608778,36.56,74767.7,0.0,-0.23654,0.00012,21.54883]
[1776396608820,36.56,74767.7,0.0,-0.23654,0.00012,21.54883]
[1776396608880,36.56,74770.2,0.0,-0.23624,0.00012,21.53431]
[1776396609667,36.56,74770.2,0.0,-0.23624,0.00012,21.53431]
[1776396609788,36.56,74770.01,0.0,-0.23626,0.00012,21.53531]
[1776396612246,36.56,74772.41,0.0,-0.23597,0.00012,21.52137]
[1776396612285,36.56,74772.41,0.0,-0.23597,0.00012,21.52137]
[1776396612344,36.56,74772.41,0.0,-0.23597,0.00012,21.52137]
[1776396612411,36.55,74774.97,0.0,-0.23566,0.00012,21.50642]
[1776396612835,36.55,74774.97,0.0,-0.23566,0.00012,21.50642]
[1776396612899,36.55,74774.97,0.0,-0.23566,0.00012,21.50642]
[1776396614139,36.55,74778.76,0.0,-0.2352,0.00012,21.48445]
[1776396614153,36.55,74778.76,0.0,-0.2352,0.00012,21.48445]
[1776396614207,36.55,74778.76,0.0,-0.2352,0.00012,21.48445]
[1776396614221,36.55,74778.76,0.0,-0.2352,0.00012,21.48445]
[1776396614335,36.55,74778.76,0.0,-0.2352,0.00012,21.48445]
[1776396614891,36.55,74779.44,0.0,-0.23512,0.00012,21.48048]
[1776396614941,36.55,74779.44,0.0,-0.23512,0.00012,21.48048]
[1776396616277,36.55,74775.29,0.0,-0.23562,0.00012,21.50448]
[1776396616344,36.55,74775.29,0.0,-0.23562,0.00012,21.50448]
[1776396616548,36.55,74775.29,0.0,-0.23562,0.00012,21.50448]
[1776396617525,36.55,74773.33,0.0,-0.23585,0.00012,21.5157]
[1776396617731,36.55,74772.18,0.0,-0.23599,0.00012,21.52227]
[1776396623020,36.55,74769.22,0.0,-0.23633,0.00012,21.53886]
[1776396626725,36.55,74767.35,0.0,-0.23655,0.00012,21.54929]
[1776396626816,36.55,74767.35,0.0,-0.23655,0.00012,21.54929]
[1776396631145,36.55,74765.44,0.0,-0.23678,0.00012,21.5599]
[1776396631148,36.55,74765.44,0.0,-0.23675,0.00012,21.55632]
[1776396631680,36.55,74765.44,0.0,-0.23675,0.00012,21.55632]
[1776396632094,36.55,74777.89,0.0,-0.23525,0.00012,21.48435]
[1776396633319,36.55,74777.89,0.0,-0.23525,0.00012,21.48435]
[1776396633509,36.55,74778.02,0.0,-0.23523,0.00012,21.48337]
[1776396639885,36.55,74782.04,0.0,-0.23474,0.00012,21.45983]
[1776396645071,36.55,74785.73,0.0,-0.23428,0.00012,21.4379]
[1776396645194,36.55,74785.73,0.0,-0.23428,0.00012,21.4379]
[1776396645472,36.55,74785.73,0.0,-0.23428,0.00012,21.4379]
[1776396650962,36.54,74794.1,0.0,-0.23326,0.00012,21.38814]
[1776396656118,36.54,74795.9,0.0,-0.23303,0.00012,21.37702]
[1776396656151,36.54,74795.9,0.0,-0.23303,0.00012,21.37702]
[1776396659315,36.54,74799.46,0.0,-0.23259,0.00012,21.35566]
[1776396659691,36.54,74799.46,0.0,-0.23259,0.00012,21.35551]
[1776396659805,36.54,74799.46,0.0,-0.23259,0.00012,21.35551]
[1776396659875,36.54,74799.46,0.0,-0.23259,0.00012,21.35551]
[1776396659886,36.54,74799.46,0.0,-0.23259,0.00012,21.35551]
[1776396659931,36.54,74799.46,0.0,-0.23259,0.00012,21.35551]
[1776396659963,36.54,74799.46,0.0,-0.23259,0.00012,21.35551]
[1776396663919,36.53,74798.22,0.0,-0.23272,0.00012,21.36212]
[1776396663963,36.53,74798.22,0.0,-0.23272,0.00012,21.36212]
[1776396665844,36.53,74796.52,0.0,-0.23292,0.00012,21.37172]
[1776396665910,36.53,74796.52,0.0,-0.23292,0.00012,21.37172]
[1776396667858,36.53,74795.28,0.0,-0.23307,0.00012,21.37878]
[1776396667929,36.53,74795.28,0.0,-0.23307,0.00012,21.37878]
[1776396669852,36.53,74794.24,0.0,-0.23319,0.00012,21.38455]
[1776396670227,36.53,74794.24,0.0,-0.23319,0.00012,21.38455]
[1776396671878,36.53,74794.43,0.0,-0.23316,0.00012,21.38307]
[1776396671933,36.53,74794.43,0.0,-0.23316,0.00012,21.38307]
[1776396673924,36.53,74795.29,0.0,-0.23305,0.00012,21.37795]
[1776396673963,36.53,74795.29,0.0,-0.23305,0.00012,21.37795]
[1776396673992,36.53,74795.29,0.0,-0.23305,0.00012,21.37795]
[1776396674221,36.53,74795.29,0.0,-0.23305,0.00012,21.37795]
[1776396674250,36.53,74795.29,0.0,-0.23305,0.00012,21.37795]
[1776396674315,36.53,74795.29,0.0,-0.23305,0.00012,21.37795]
[1776396680174,36.53,74795.78,0.0,-0.23298,0.00012,21.37447]
[1776396685207,36.53,74794.86,0.0,-0.23309,0.00012,21.37961]
[1776396689279,36.53,74794.27,0.0,-0.23315,0.00012,21.38298]
[1776396702865,36.53,74793.12,0.0,-0.23327,0.00012,21.38602]
[1776396708368,36.53,74792.8,0.0,-0.23331,0.00012,21.38796]
[1776396713359,36.53,74791.54,0.0,-0.23346,0.00012,21.39543]
[1776396713488,36.53,74791.54,0.0,-0.23346,0.00012,21.39543]
[1776396713547,36.53,74791.7,0.0,-0.23344,0.00012,21.39454]
[1776396714900,36.53,74791.7,0.0,-0.23344,0.00012,21.39458]
[1776396715620,36.53,74788.25,0.0,-0.23386,0.00012,21.41468]
[1776396717626,36.53,74788.25,0.0,-0.23386,0.00012,21.41473]
[1776396718212,36.53,74785.8,0.0,-0.23415,0.00012,21.42899]
[1776396719900,36.53,74785.8,0.0,-0.23416,0.00012,21.42905]
[1776396719948,36.53,74785.8,0.0,-0.23416,0.00012,21.42905]
[1776396719976,36.53,74785.8,0.0,-0.23416,0.00012,21.42905]
[1776396720009,36.53,74785.8,0.0,-0.23416,0.00012,21.42905]
[1776396721864,36.53,74784.71,0.0,-0.23429,0.00012,21.43542]
[1776396721896,36.53,74784.71,0.0,-0.23429,0.00012,21.43542]
[1776396723824,36.53,74789.51,0.0,-0.23371,0.00012,21.40758]
[1776396723869,36.53,74789.51,0.0,-0.23371,0.00012,21.40758]
[1776396729532,36.53,74788.98,0.0,-0.23378,0.00012,21.41094]
[1776396732333,36.53,74789.48,0.0,-0.23372,0.00012,21.40813]
[1776396732493,36.53,74789.48,0.0,-0.23372,0.00012,21.40813]
[1776396732510,36.53,74789.48,0.0,-0.23372,0.00012,21.40813]
[1776396732620,36.53,74802.59,0.0,-0.23215,0.00012,21.3319]
[1776396737591,36.53,74812.46,0.0,-0.23098,0.00012,21.27451]
[1776396738829,36.53,74810.24,0.0,-0.23124,0.00012,21.28754]
[1776396738926,36.53,74810.24,0.0,-0.23124,0.00012,21.28754]
[1776396739602,36.53,74810.4,0.0,-0.23123,0.00012,21.28665]
[1776396740278,36.53,74810.4,0.0,-0.23123,0.00012,21.28665]
[1776396740611,36.53,74812.75,0.0,-0.23095,0.00012,21.27295]
[1776396742255,36.53,74816.27,0.0,-0.23053,0.00012,21.25241]
[1776396742312,36.53,74816.27,0.0,-0.23053,0.00012,21.25241]
[1776396744266,36.53,74818.87,0.0,-0.23022,0.00012,21.23724]
[1776396744326,36.53,74818.87,0.0,-0.23022,0.00012,21.23724]
[1776396744355,36.53,74818.87,0.0,-0.23022,0.00012,21.23724]
[1776396744416,36.53,74818.87,0.0,-0.23022,0.00012,21.23724]
[1776396744444,36.53,74818.87,0.0,-0.23022,0.00012,21.23724]
[1776396744475,36.53,74818.87,0.0,-0.23022,0.00012,21.23724]
[1776396746309,36.53,74819.18,0.0,-0.23018,0.00012,21.23539]
[1776396746381,36.53,74819.18,0.0,-0.23018,0.00012,21.23539]
[1776396747122,36.53,74819.43,0.0,-0.23015,0.00012,21.23391]
[1776396747661,36.53,74819.5,0.0,-0.23014,0.00012,21.23349]
[1776396752694,36.53,74815.29,0.0,-0.23062,0.00012,21.25441]
[1776396758748,36.53,74815.21,0.0,-0.23063,0.00012,21.25512]
[1776396763790,36.53,74818.69,0.0,-0.23022,0.00012,21.23512]
[1776396768807,36.53,74819.67,0.0,-0.23011,0.00012,21.22936]
[1776396773860,36.53,74820.14,0.0,-0.23005,0.00012,21.22648]
[1776396779895,36.53,74820.91,0.0,-0.22996,0.00012,21.22184]
[1776396783045,36.53,74821.81,0.0,-0.22985,0.00012,21.21652]
[1776396783116,36.53,74821.81,0.0,-0.22985,0.00012,21.21652]
[1776396783120,36.53,74821.81,0.0,-0.22985,0.00012,21.21652]
[1776396783132,36.53,74821.81,0.0,-0.22985,0.00012,21.21652]
[1776396783146,36.53,74821.81,0.0,-0.22985,0.00012,21.21652]
[1776396783248,36.53,74822.59,0.0,-0.22975,0.00012,21.21193]
[1776396785090,36.53,74822.59,0.0,-0.22975,0.00012,21.21191]
[1776396785144,36.53,74822.59,0.0,-0.22975,0.00012,21.21191]
[1776396785166,36.53,74822.59,0.0,-0.22975,0.00012,21.21191]
[1776396785195,36.53,74822.59,0.0,-0.22975,0.00012,21.21191]
[1776396791194,36.53,74822.95,0.0,-0.22971,0.00012,21.20974]
[1776396791239,36.53,74822.95,0.0,-0.22971,0.00012,21.20974]
[1776396791250,36.53,74822.95,0.0,-0.22971,0.00012,21.20974]
[1776396791327,36.53,74822.95,0.0,-0.22971,0.00012,21.20974]
[1776396791428,36.53,74823.81,0.0,-0.22961,0.00012,21.20455]
[1776396795198,36.53,74825.36,0.0,-0.22942,0.00012,21.19542]
[1776396795241,36.53,74825.36,0.0,-0.22942,0.00012,21.19542]
[1776396795275,36.53,74825.36,0.0,-0.22942,0.00012,21.19542]
[1776396795300,36.53,74825.36,0.0,-0.22942,0.00012,21.19542]
[1776396795475,36.53,74825.36,0.0,-0.22942,0.00012,21.19542]
[1776396797167,36.53,74829.0,0.0,-0.22899,0.00012,21.17399]
[1776396797251,36.53,74829.0,0.0,-0.22899,0.00012,21.17399]
[1776396797305,36.53,74829.0,0.0,-0.22899,0.00012,21.17399]
[1776396797342,36.53,74829.0,0.0,-0.22899,0.00012,21.17399]
[1776396797406,36.53,74830.82,0.0,-0.22877,0.00012,21.1633]
[1776396798191,36.53,74830.82,0.0,-0.22877,0.00012,21.1633]
[1776396799338,36.53,74831.03,0.0,-0.22875,0.00012,21.16207]
[1776396799408,36.53,74831.03,0.0,-0.22875,0.00012,21.16207]
[1776396801393,36.53,74830.67,0.0,-0.22879,0.00012,21.16419]
[1776396801434,36.53,74830.67,0.0,-0.22879,0.00012,21.16419]
[1776396803406,36.53,74830.45,0.0,-0.22882,0.00012,21.16549]
[1776396803468,36.53,74830.45,0.0,-0.22882,0.00012,21.16549]
[1776396805437,36.53,74830.08,0.0,-0.22886,0.00012,21.16767]
[1776396805443,36.53,74830.08,0.0,-0.22886,0.00012,21.16767]
[1776396805489,36.53,74830.08,0.0,-0.22886,0.00012,21.16767]
[1776396805674,36.53,74830.08,0.0,-0.22886,0.00012,21.16767]
[1776396805775,36.53,74830.08,0.0,-0.22886,0.00012,21.16767]
[1776396807473,36.53,74830.08,0.0,-0.22886,0.00012,21.16767]
[1776396807479,36.53,74830.08,0.0,-0.22886,0.00012,21.16767]
[1776396807522,36.53,74830.08,0.0,-0.22886,0.00012,21.16767]
[1776396809522,36.53,74830.08,0.0,-0.22886,0.00012,21.16767]
[1776396809582,36.53,74830.08,0.0,-0.22886,0.00012,21.16767]
[1776396811545,36.53,74830.62,0.0,-0.2288,0.00012,21.1645]
[1776396811591,36.53,74830.62,0.0,-0.2288,0.00012,21.1645]
[1776396811616,36.53,74830.62,0.0,-0.2288,0.00012,21.1645]
[1776396812020,36.53,74830.47,0.0,-0.22879,0.00012,21.16186]
[1776396813588,36.53,74830.47,0.0,-0.22879,0.00012,21.16186]
[1776396813656,36.53,74830.47,0.0,-0.22879,0.00012,21.16186]
[1776396815622,36.53,74831.61,0.0,-0.22865,0.00012,21.15518]
[1776396815668,36.53,74831.61,0.0,-0.22865,0.00012,21.15518]
[1776396815699,36.53,74831.61,0.0,-0.22865,0.00012,21.15518]
[1776396815729,36.53,74831.61,0.0,-0.22865,0.00012,21.15518]
[1776396817654,36.53,74831.61,0.0,-0.22866,0.00012,21.15522]
[1776396817725,36.53,74831.61,0.0,-0.22866,0.00012,21.15522]
[1776396819693,36.53,74831.28,0.0,-0.22869,0.00012,21.15717]
[1776396819788,36.53,74831.83,0.0,-0.22863,0.00012,21.15396]
[1776396819901,36.53,74831.83,0.0,-0.22863,0.00012,21.15396]
[1776396819991,36.53,74831.83,0.0,-0.22863,0.00012,21.15396]
[1776396823409,36.53,74831.49,0.0,-0.22867,0.00012,21.156]
[1776396823772,36.53,74831.07,0.0,-0.22872,0.00012,21.15848]
[1776396824289,36.53,74831.07,0.0,-0.22872,0.00012,21.15848]
[1776396824300,36.53,74831.07,0.0,-0.22872,0.00012,21.15848]
[1776396824368,36.53,74831.07,0.0,-0.22872,0.00012,21.15848]
[1776396824385,36.53,74831.07,0.0,-0.22872,0.00012,21.15848]
[1776396824570,36.53,74837.07,0.0,-0.22801,0.00012,21.12322]
[1776396825808,36.53,74837.07,0.0,-0.22801,0.00012,21.12322]
[1776396825813,36.53,74837.07,0.0,-0.22801,0.00012,21.12322]
[1776396825866,36.53,74837.07,0.0,-0.22801,0.00012,21.12322]
[1776396826371,36.53,74841.52,0.0,-0.22749,0.00012,21.09707]
[1776396827845,36.53,74841.5,0.0,-0.22749,0.00012,21.09727]
[1776396827873,36.53,74841.5,0.0,-0.22749,0.00012,21.09727]
[1776396829857,36.53,74841.5,0.0,-0.22749,0.00012,21.09735]
[1776396829915,36.53,74841.5,0.0,-0.22749,0.00012,21.09735]
[1776396831175,36.53,74840.21,0.0,-0.22765,0.00012,21.1051]
[1776396831185,36.53,74840.21,0.0,-0.22765,0.00012,21.1051]
[1776396831224,36.53,74840.21,0.0,-0.22765,0.00012,21.1051]
[1776396831258,36.53,74840.21,0.0,-0.22765,0.00012,21.1051]
[1776396831317,36.53,74840.21,0.0,-0.22765,0.00012,21.1051]
[1776396831588,36.53,74837.82,0.0,-0.22793,0.00012,21.11931]
[1776396831913,36.53,74837.82,0.0,-0.22793,0.00012,21.11931]
[1776396832001,36.53,74837.82,0.0,-0.22793,0.00012,21.11931]
[1776396832790,36.53,74834.76,0.0,-0.22829,0.00012,21.13736]
[1776396833182,36.53,74834.76,0.0,-0.22829,0.00012,21.13736]
[1776396833195,36.53,74834.76,0.0,-0.22829,0.00012,21.13736]
[1776396833239,36.53,74834.76,0.0,-0.22829,0.00012,21.13736]
[1776396833267,36.53,74834.76,0.0,-0.22829,0.00012,21.13736]
[1776396833298,36.53,74834.76,0.0,-0.22829,0.00012,21.13736]
[1776396833368,36.53,74831.9,0.0,-0.22863,0.00012,21.15417]
[1776396833950,36.53,74831.9,0.0,-0.22863,0.00012,21.15417]
[1776396833994,36.53,74831.9,0.0,-0.22863,0.00012,21.15417]
[1776396835460,36.53,74831.2,0.0,-0.22872,0.00012,21.15831]
[1776396835490,36.53,74831.2,0.0,-0.22872,0.00012,21.15831]
[1776396835517,36.53,74831.2,0.0,-0.22872,0.00012,21.15831]
[1776396835562,36.53,74831.2,0.0,-0.22872,0.00012,21.15831]
[1776396835751,36.53,74829.17,0.0,-0.22896,0.00012,21.17025]
[1776396837852,36.53,74825.03,0.0,-0.22945,0.00012,21.19452]
[1776396837939,36.53,74825.03,0.0,-0.22945,0.00012,21.19452]
[1776396841076,36.53,74812.06,0.0,-0.23099,0.00012,21.27055]
[1776396842190,36.53,74813.57,0.0,-0.23082,0.00012,21.26193]
[1776396842836,36.53,74813.57,0.0,-0.23082,0.00012,21.26193]
[1776396844203,36.53,74814.39,0.0,-0.23073,0.00012,21.25736]
[1776396848410,36.54,74814.99,0.0,-0.23066,0.00012,21.25419]
[1776396849413,36.54,74814.99,0.0,-0.23066,0.00012,21.25442]
[1776396854763,36.54,74818.22,0.0,-0.23029,0.00012,21.23603]
[1776396860121,36.54,74824.0,0.0,-0.22961,0.00012,21.20274]
[1776396860235,36.54,74824.0,0.0,-0.22961,0.00012,21.20274]
[1776396866159,36.54,74820.54,0.0,-0.23003,0.00012,21.22343]
[1776396873550,36.54,74821.06,0.0,-0.22996,0.00012,21.2173]
[1776396878586,36.54,74822.31,0.0,-0.22981,0.00012,21.2103]
[1776396883621,36.55,74822.45,0.0,-0.2298,0.00012,21.20981]
[1776396884853,36.55,74822.45,0.0,-0.2298,0.00012,21.20981]
[1776396892850,36.55,74827.95,0.0,-0.22916,0.00012,21.17815]
[1776396898099,36.55,74826.78,0.0,-0.22931,0.00012,21.18548]
[1776396899231,36.55,74826.58,0.0,-0.22934,0.00012,21.18683]
[1776396904341,36.55,74826.05,0.0,-0.22941,0.00012,21.19036]
[1776396905739,36.55,74823.55,0.0,-0.22971,0.00012,21.2051]
[1776396905843,36.55,74823.55,0.0,-0.22971,0.00012,21.2051]
[1776396905840,36.55,74821.49,0.0,-0.22995,0.00012,21.21725]
[1776396907327,36.55,74821.49,0.0,-0.22995,0.00012,21.21733]
[1776396912825,36.55,74818.33,0.0,-0.23034,0.00012,21.23616]
[1776396915413,36.55,74819.69,0.0,-0.23018,0.00012,21.22831]
[1776396915846,36.55,74819.69,0.0,-0.23018,0.00012,21.22837]
[1776396921887,36.56,74822.75,0.0,-0.22983,0.00012,21.21103]
[1776396923529,36.56,74822.75,0.0,-0.22983,0.00012,21.21103]
[1776396923587,36.56,74822.75,0.0,-0.22983,0.00012,21.21103]
[1776396923601,36.56,74822.75,0.0,-0.22983,0.00012,21.21103]
[1776396923629,36.56,74822.75,0.0,-0.22983,0.00012,21.21103]
[1776396923659,36.56,74822.75,0.0,-0.22983,0.00012,21.21103]
[1776396923717,36.56,74822.75,0.0,-0.22983,0.00012,21.21103]
[1776396923745,36.56,74822.75,0.0,-0.22983,0.00012,21.21103]
[1776396923775,36.56,74822.75,0.0,-0.22983,0.00012,21.21103]
[1776396923846,36.56,74822.16,0.0,-0.2299,0.00012,21.21468]
[1776396924801,36.56,74822.16,0.0,-0.2299,0.00012,21.21468]
[1776396924916,36.56,74821.65,0.0,-0.22996,0.00012,21.21776]
[1776396931958,36.56,74821.01,0.0,-0.23002,0.00012,21.21808]
[1776396937904,36.56,74819.41,0.0,-0.23021,0.00012,21.22744]
[1776396942924,36.56,74819.07,0.0,-0.23025,0.00012,21.22942]
[1776396943085,36.56,74819.07,0.0,-0.23025,0.00012,21.22942]
[1776396943911,36.56,74819.07,0.0,-0.23025,0.00012,21.22942]
[1776396945518,36.56,74806.97,0.0,-0.23169,0.00012,21.30007]
[1776396945976,36.56,74806.96,0.0,-0.23169,0.00012,21.30019]
[1776396946003,36.56,74806.96,0.0,-0.23169,0.00012,21.30019]
[1776396946547,36.56,74806.96,0.0,-0.23169,0.00012,21.30022]
[1776396947189,36.56,74806.96,0.0,-0.23169,0.00012,21.30022]
[1776396948042,36.56,74807.88,0.0,-0.23158,0.00012,21.29492]
[1776396950871,36.56,74808.99,0.0,-0.23145,0.00012,21.28848]
[1776396953632,36.56,74808.66,0.0,-0.23149,0.00012,21.29055]
[1776396956159,36.56,74809.88,0.0,-0.23135,0.00012,21.28355]
[1776396956742,36.56,74809.5,0.0,-0.2314,0.00012,21.28588]
[1776396962174,36.56,74808.64,0.0,-0.23151,0.00012,21.29118]
[1776396967206,36.56,74806.02,0.0,-0.23183,0.00012,21.30699]
[1776396972240,36.56,74806.34,0.0,-0.2318,0.00012,21.30583]
[1776396977275,36.57,74808.25,0.0,-0.23159,0.00012,21.29542]
[1776396982311,36.57,74808.55,0.0,-0.23157,0.00012,21.29444]
[1776396983032,36.57,74808.55,0.0,-0.23157,0.00012,21.29444]
[1776396983067,36.57,74808.55,0.0,-0.23157,0.00012,21.29444]
[1776396983735,36.57,74808.55,0.0,-0.23157,0.00012,21.29444]
[1776396983837,36.57,74813.3,0.0,-0.23101,0.00012,21.26693]
[1776396984445,36.57,74813.3,0.0,-0.23101,0.00012,21.26693]
[1776396984819,36.57,74813.3,0.0,-0.23101,0.00012,21.26693]
[1776396985035,36.57,74817.39,0.0,-0.23052,0.00012,21.24303]
[1776396985184,36.57,74817.39,0.0,-0.23052,0.00012,21.24303]
[1776396985359,36.57,74817.39,0.0,-0.23052,0.00012,21.24303]
[1776396985402,36.57,74817.39,0.0,-0.23052,0.00012,21.24303]
[1776396985569,36.57,74830.0,0.0,-0.22902,0.00012,21.16921]
[1776396986910,36.57,74842.4,0.0,-0.22755,0.00012,21.09627]
[1776396987174,36.57,74842.4,0.0,-0.22755,0.00012,21.09627]
[1776396987222,36.57,74842.4,0.0,-0.22755,0.00012,21.09627]
[1776396990954,36.57,74844.24,0.0,-0.22733,0.00012,21.08533]
[1776396992867,36.57,74843.04,0.0,-0.22748,0.00012,21.09235]
[1776396992912,36.57,74843.04,0.0,-0.22748,0.00012,21.09235]
[1776396992920,36.57,74843.04,0.0,-0.22745,0.00012,21.08872]
[1776396998197,36.57,74844.05,0.0,-0.22733,0.00012,21.08256]
[1776396998212,36.57,74844.05,0.0,-0.22733,0.00012,21.08256]
[1776396998349,36.57,74844.05,0.0,-0.22733,0.00012,21.08256]
[1776397003005,36.57,74838.72,0.0,-0.22796,0.00012,21.11389]
[1776397004349,36.57,74837.12,0.0,-0.22815,0.00012,21.12361]
[1776397004459,36.57,74837.12,0.0,-0.22815,0.00012,21.12361]
[1776397004615,36.57,74837.12,0.0,-0.22815,0.00012,21.12361]
[1776397004888,36.57,74834.34,0.0,-0.22848,0.00012,21.14001]
[1776397006048,36.57,74829.01,0.0,-0.22911,0.00012,21.17128]
[1776397006478,36.57,74829.01,0.0,-0.22911,0.00012,21.17133]
[1776397007698,36.57,74829.01,0.0,-0.22911,0.00012,21.17133]
[1776397011671,36.57,74819.98,0.0,-0.23019,0.00012,21.22418]
[1776397011733,36.57,74819.59,0.0,-0.23023,0.00012,21.22642]
[1776397012400,36.57,74819.59,0.0,-0.23023,0.00012,21.22642]
[1776397012702,36.57,74819.59,0.0,-0.23023,0.00012,21.22642]
[1776397012962,36.57,74839.53,0.0,-0.22787,0.00012,21.10944]
[1776397015316,36.57,74843.23,0.0,-0.22743,0.00012,21.08764]
[1776397015477,36.57,74843.23,0.0,-0.22743,0.00012,21.08764]
[1776397015896,36.57,74843.07,0.0,-0.22745,0.00012,21.08856]
[1776397016913,36.57,74843.07,0.0,-0.22745,0.00012,21.08856]
[1776397016976,36.57,74842.44,0.0,-0.22752,0.00012,21.09226]
[1776397022599,36.57,74837.87,0.0,-0.22806,0.00012,21.11898]
[1776397023903,36.57,74837.87,0.0,-0.22806,0.00012,21.11898]
[1776397025928,36.57,74837.23,0.0,-0.22813,0.00012,21.12274]
[1776397026661,36.57,74836.66,0.0,-0.2282,0.00012,21.12608]
[1776397027310,36.57,74836.66,0.0,-0.2282,0.00012,21.12607]
[1776397029096,36.57,74843.36,0.0,-0.22741,0.00012,21.08666]
[1776397031674,36.57,74845.19,0.0,-0.22719,0.00012,21.07582]
[1776397031729,36.57,74845.19,0.0,-0.22719,0.00012,21.07582]
[1776397031834,36.57,74845.19,0.0,-0.22719,0.00012,21.07582]
[1776397031990,36.57,74845.19,0.0,-0.22719,0.00012,21.07582]
[1776397031854,36.57,74850.76,0.0,-0.22653,0.00012,21.04299]
[1776397032118,36.57,74850.76,0.0,-0.22653,0.00012,21.04299]
[1776397032316,36.57,74850.76,0.0,-0.22653,0.00012,21.04299]
[1776397033000,36.57,74857.67,0.0,-0.22572,0.00012,21.0022]
[1776397034366,36.57,74859.97,0.0,-0.22545,0.00012,20.98863]
[1776397034406,36.57,74859.97,0.0,-0.22545,0.00012,20.98863]
[1776397034921,36.57,74861.08,0.0,-0.22532,0.00012,20.98192]
[1776397035304,36.57,74861.08,0.0,-0.22532,0.00012,20.98192]
[1776397035658,36.57,74861.08,0.0,-0.22532,0.00012,20.98192]
[1776397035727,36.57,74861.08,0.0,-0.22532,0.00012,20.98192]
[1776397035759,36.57,74861.08,0.0,-0.22532,0.00012,20.98179]
[1776397036198,36.57,74861.08,0.0,-0.22532,0.00012,20.98179]
[1776397038768,36.57,74861.08,0.0,-0.22531,0.00012,20.98153]
[1776397039858,36.56,74860.35,0.0,-0.22539,0.00012,20.98572]
[1776397039868,36.56,74860.35,0.0,-0.22539,0.00012,20.98572]
[1776397040578,36.56,74859.98,0.0,-0.22544,0.00012,20.98779]
[1776397041138,36.56,74859.98,0.0,-0.22543,0.00012,20.98766]
[1776397041731,36.56,74859.94,0.0,-0.22543,0.00012,20.98776]
[1776397043630,36.56,74859.0,0.0,-0.22554,0.00012,20.99317]
[1776397046037,36.56,74858.27,0.0,-0.22563,0.00012,20.9974]
[1776397047016,36.56,74857.77,0.0,-0.22568,0.00012,21.00031]
[1776397048574,36.56,74857.77,0.0,-0.22568,0.00012,21.00022]
[1776397049035,36.56,74857.77,0.0,-0.22568,0.00012,21.00022]
[1776397050081,36.56,74853.31,0.0,-0.22621,0.00012,21.02645]
[1776397050174,36.56,74853.31,0.0,-0.22621,0.00012,21.02645]
[1776397050193,36.56,74853.31,0.0,-0.22621,0.00012,21.02645]
[1776397050383,36.56,74853.31,0.0,-0.22621,0.00012,21.02645]
[1776397050900,36.56,74848.25,0.0,-0.2268,0.00012,21.05624]
[1776397051362,36.56,74848.25,0.0,-0.2268,0.00012,21.05624]
[1776397052002,36.56,74848.25,0.0,-0.2268,0.00012,21.05624]
[1776397053068,36.56,74848.25,0.0,-0.22678,0.00012,21.05269]
[1776397052808,36.56,74846.2,0.0,-0.22702,0.00012,21.06477]
[1776397053132,36.56,74846.2,0.0,-0.22702,0.00012,21.06477]
[1776397053503,36.56,74846.2,0.0,-0.22702,0.00012,21.06477]
[1776397053816,36.56,74845.22,0.0,-0.22713,0.00012,21.07054]
[1776397058051,36.56,74841.65,0.0,-0.22756,0.00012,21.09155]
[1776397058850,36.56,74839.17,0.0,-0.22785,0.00012,21.10611]
[1776397059857,36.56,74854.2,0.0,-0.22607,0.00012,21.01755]
[1776397064893,36.56,74859.21,0.0,-0.22549,0.00012,20.98793]
[1776397067717,36.56,74858.86,0.0,-0.22553,0.00012,20.99]
[1776397067914,36.56,74858.89,0.0,-0.22552,0.00012,20.98982]
[1776397069456,36.56,74856.85,0.0,-0.22576,0.00012,21.00187]
[1776397074569,36.56,74860.36,0.0,-0.22535,0.00012,20.98125]
[1776397074962,36.56,74860.36,0.0,-0.22535,0.00012,20.98125]
[1776397076518,36.56,74861.17,0.0,-0.22526,0.00012,20.9767]
[1776397080640,36.56,74860.17,0.0,-0.22538,0.00012,20.98287]
[1776397081006,36.56,74857.77,0.0,-0.22567,0.00012,20.99712]
[1776397081330,36.56,74857.77,0.0,-0.22567,0.00012,20.99712]
[1776397082013,36.56,74857.47,0.0,-0.2257,0.00012,20.99894]
[1776397082545,36.56,74857.47,0.0,-0.2257,0.00012,20.99894]
[1776397085384,36.56,74853.52,0.0,-0.22617,0.00012,21.02254]
[1776397090894,36.57,74852.49,0.0,-0.22631,0.00012,21.02931]
[1776397094097,36.57,74843.03,0.0,-0.22743,0.00012,21.08541]
[1776397096000,36.57,74843.25,0.0,-0.22741,0.00012,21.08416]
[1776397096801,36.57,74842.85,0.0,-0.22745,0.00012,21.08656]
[1776397096836,36.57,74842.85,0.0,-0.22745,0.00012,21.08656]
[1776397098843,36.57,74841.94,0.0,-0.22756,0.00012,21.09195]
[1776397098901,36.57,74841.94,0.0,-0.22756,0.00012,21.09195]
[1776397100872,36.57,74841.59,0.0,-0.2276,0.00012,21.0941]
[1776397100924,36.57,74841.59,0.0,-0.2276,0.00012,21.0941]
[1776397100953,36.57,74841.59,0.0,-0.2276,0.00012,21.0941]
[1776397101209,36.57,74840.91,0.0,-0.22769,0.00012,21.09819]
[1776397101239,36.57,74840.91,0.0,-0.22769,0.00012,21.09819]
[1776397101269,36.57,74840.91,0.0,-0.22769,0.00012,21.09819]
[1776397102476,36.57,74840.29,0.0,-0.22776,0.00012,21.10184]
[1776397102535,36.57,74840.29,0.0,-0.22776,0.00012,21.10184]
[1776397102565,36.57,74840.29,0.0,-0.22776,0.00012,21.10184]
[1776397102597,36.57,74840.29,0.0,-0.22776,0.00012,21.10184]
[1776397102896,36.57,74840.29,0.0,-0.22776,0.00012,21.10184]
[1776397103044,36.57,74840.29,0.0,-0.22776,0.00012,21.10184]
[1776397104932,36.57,74839.53,0.0,-0.22785,0.00012,21.10643]
[1776397104983,36.57,74839.53,0.0,-0.22785,0.00012,21.10643]
[1776397106974,36.57,74839.32,0.0,-0.22788,0.00012,21.1077]
[1776397107003,36.57,74839.32,0.0,-0.22788,0.00012,21.1077]
[1776397109022,36.57,74838.53,0.0,-0.22797,0.00012,21.11241]
[1776397109043,36.57,74838.53,0.0,-0.22797,0.00012,21.11241]
[1776397111068,36.57,74838.06,0.0,-0.22803,0.00012,21.11524]
[1776397111133,36.57,74837.71,0.0,-0.22805,0.00012,21.11383]
[1776397113112,36.57,74838.1,0.0,-0.228,0.00012,21.11154]
[1776397113166,36.57,74838.1,0.0,-0.228,0.00012,21.11154]
[1776397115168,36.57,74838.1,0.0,-0.228,0.00012,21.11163]
[1776397115239,36.57,74838.1,0.0,-0.228,0.00012,21.11163]
[1776397117196,36.57,74837.34,0.0,-0.22809,0.00012,21.11616]
[1776397117328,36.57,74837.34,0.0,-0.22809,0.00012,21.11616]
[1776397119269,36.57,74837.43,0.0,-0.22809,0.00012,21.11569]
[1776397119301,36.57,74837.43,0.0,-0.22809,0.00012,21.11569]
[1776397121272,36.57,74837.44,0.0,-0.22808,0.00012,21.11566]
[1776397121392,36.57,74837.44,0.0,-0.22808,0.00012,21.11566]
[1776397123306,36.57,74837.44,0.0,-0.22809,0.00012,21.11575]
[1776397123339,36.57,74837.44,0.0,-0.22809,0.00012,21.11575]
[1776397125341,36.57,74835.42,0.0,-0.22833,0.00012,21.12767]
[1776397125392,36.57,74835.42,0.0,-0.22833,0.00012,21.12767]
[1776397127387,36.57,74834.45,0.0,-0.22844,0.00012,21.13342]
[1776397127449,36.57,74834.45,0.0,-0.22844,0.00012,21.13342]
[1776397129422,36.57,74834.45,0.0,-0.22844,0.00012,21.13348]
[1776397129804,36.57,74834.45,0.0,-0.22844,0.00012,21.13348]
[1776397131449,36.57,74834.45,0.0,-0.22844,0.00012,21.13351]
[1776397131505,36.57,74834.45,0.0,-0.22844,0.00012,21.13351]
[1776397133489,36.57,74832.48,0.0,-0.22868,0.00012,21.14511]
[1776397133538,36.57,74832.48,0.0,-0.22868,0.00012,21.14511]
[1776397135506,36.57,74832.15,0.0,-0.22872,0.00012,21.14707]
[1776397135607,36.57,74832.15,0.0,-0.22872,0.00012,21.1471]
[1776397141181,36.57,74828.41,0.0,-0.22917,0.00012,21.16932]
[1776397141425,36.57,74828.5,0.0,-0.22916,0.00012,21.1689]
[1776397142512,36.57,74828.5,0.0,-0.22916,0.00012,21.1689]
[1776397150489,36.58,74821.08,0.0,-0.23005,0.00012,21.2129]
[1776397155563,36.58,74823.36,0.0,-0.22978,0.00012,21.19974]
[1776397160835,36.58,74824.79,0.0,-0.22962,0.00012,21.1916]
[1776397165951,36.58,74820.02,0.0,-0.23019,0.00012,21.21971]
[1776397171636,36.58,74823.1,0.0,-0.2298,0.00012,21.19833]
[1776397178685,36.58,74822.75,0.0,-0.22985,0.00012,21.20056]
[1776397183720,36.58,74824.09,0.0,-0.22969,0.00012,21.19282]
[1776397188756,36.58,74825.11,0.0,-0.22957,0.00012,21.18701]
[1776397196828,36.58,74824.39,0.0,-0.22966,0.00012,21.19141]
[1776397201965,36.58,74832.46,0.0,-0.22871,0.00012,21.14432]
[1776397207890,36.58,74829.83,0.0,-0.22903,0.00012,21.16021]
[1776397212924,36.58,74826.69,0.0,-0.2294,0.00012,21.17883]
[1776397217960,36.58,74827.19,0.0,-0.22935,0.00012,21.17605]
[1776397224005,36.58,74828.01,0.0,-0.22925,0.00012,21.17144]
[1776397229038,36.59,74826.82,0.0,-0.22941,0.00012,21.17899]
[1776397231568,36.59,74825.85,0.0,-0.22952,0.00012,21.1848]
[1776397231613,36.59,74825.85,0.0,-0.22952,0.00012,21.1848]
[1776397232323,36.59,74825.85,0.0,-0.22951,0.00012,21.18153]
[1776397234402,36.59,74826.32,0.0,-0.22946,0.00012,21.17903]
[1776397235079,36.59,74824.02,0.0,-0.22973,0.00012,21.19262]
[1776397237336,36.59,74817.51,0.0,-0.23051,0.00012,21.23088]
[1776397237341,36.59,74817.51,0.0,-0.23051,0.00012,21.23088]
[1776397238154,36.59,74796.18,0.0,-0.23306,0.00012,21.3552]
[1776397238654,36.59,74796.18,0.0,-0.23306,0.00012,21.3552]
[1776397238682,36.59,74796.18,0.0,-0.23306,0.00012,21.3552]
[1776397238965,36.59,74796.18,0.0,-0.23306,0.00012,21.3552]
[1776397239116,36.59,74796.18,0.0,-0.23306,0.00012,21.3553]
[1776397240115,36.59,74784.85,0.0,-0.23442,0.00012,21.42106]
[1776397240514,36.59,74784.85,0.0,-0.23442,0.00012,21.42106]
[1776397241051,36.59,74784.85,0.0,-0.23442,0.00012,21.42106]
[1776397241118,36.59,74784.85,0.0,-0.23442,0.00012,21.42106]
[1776397241165,36.59,74783.23,0.0,-0.23461,0.00012,21.43043]
[1776397241310,36.59,74783.23,0.0,-0.23461,0.00012,21.43043]
[1776397241372,36.59,74783.23,0.0,-0.23461,0.00012,21.43043]
[1776397241393,36.59,74783.23,0.0,-0.23461,0.00012,21.43043]
[1776397242156,36.59,74783.23,0.0,-0.23461,0.00012,21.43043]
[1776397242184,36.59,74783.23,0.0,-0.23461,0.00012,21.43043]
[1776397242481,36.59,74782.33,0.0,-0.23472,0.00012,21.43572]
[1776397243140,36.59,74782.33,0.0,-0.23472,0.00012,21.43581]
[1776397243437,36.59,74782.33,0.0,-0.23472,0.00012,21.43581]
[1776397244144,36.59,74780.5,0.0,-0.23495,0.00012,21.44647]
[1776397245618,36.59,74774.95,0.0,-0.23562,0.00012,21.47861]
[1776397246159,36.59,74772.23,0.0,-0.23594,0.00012,21.49434]
[1776397249138,36.59,74771.3,0.0,-0.23606,0.00012,21.49973]
[1776397249224,36.59,74771.3,0.0,-0.23606,0.00012,21.49973]
[1776397249257,36.59,74771.3,0.0,-0.23606,0.00012,21.49973]
[1776397249664,36.59,74771.09,0.0,-0.23608,0.00012,21.50095]
[1776397250097,36.59,74771.09,0.0,-0.23608,0.00012,21.50095]
[1776397250256,36.59,74756.58,0.0,-0.23784,0.00012,21.58445]
[1776397251170,36.59,74756.58,0.0,-0.23784,0.00012,21.58445]
[1776397252867,36.59,74756.07,0.0,-0.2379,0.00012,21.58743]
[1776397258278,36.59,74760.23,0.0,-0.2374,0.00012,21.56363]
[1776397259051,36.59,74760.23,0.0,-0.2374,0.00012,21.56366]
[1776397263817,36.59,74753.85,0.0,-0.23817,0.00012,21.60028]
[1776397263859,36.59,74753.85,0.0,-0.23817,0.00012,21.60028]
[1776397265838,36.59,74753.53,0.0,-0.23821,0.00012,21.6021]
[1776397265906,36.59,74753.53,0.0,-0.23821,0.00012,21.6021]
[1776397267886,36.59,74753.94,0.0,-0.23816,0.00012,21.59971]
[1776397267913,36.59,74753.94,0.0,-0.23816,0.00012,21.59971]
[1776397267942,36.59,74753.94,0.0,-0.23816,0.00012,21.59971]
[1776397267973,36.59,74753.94,0.0,-0.23816,0.00012,21.59971]
[1776397269932,36.59,74753.7,0.0,-0.23819,0.00012,21.60104]
[1776397269983,36.59,74753.7,0.0,-0.23819,0.00012,21.60104]
[1776397271984,36.59,74753.82,0.0,-0.23817,0.00012,21.6003]
[1776397272005,36.59,74753.82,0.0,-0.23817,0.00012,21.6003]
[1776397273095,36.59,74753.42,0.0,-0.23822,0.00012,21.60256]
[1776397273269,36.59,74753.42,0.0,-0.23822,0.00012,21.60256]
[1776397273513,36.59,74754.64,0.0,-0.23807,0.00012,21.59553]
[1776397273536,36.59,74754.64,0.0,-0.23807,0.00012,21.59553]
[1776397273592,36.59,74754.64,0.0,-0.23807,0.00012,21.59553]
[1776397273602,36.59,74754.64,0.0,-0.23807,0.00012,21.59553]
[1776397273614,36.59,74754.64,0.0,-0.23807,0.00012,21.59553]
[1776397274075,36.59,74754.64,0.0,-0.23807,0.00012,21.59553]
[1776397274120,36.59,74742.18,0.0,-0.23959,0.00012,21.66735]
[1776397275758,36.59,74742.18,0.0,-0.23959,0.00012,21.66735]
[1776397275864,36.59,74742.18,0.0,-0.23959,0.00012,21.66735]
[1776397275931,36.59,74742.18,0.0,-0.23959,0.00012,21.66735]
[1776397276025,36.59,74742.18,0.0,-0.23959,0.00012,21.66735]
[1776397276072,36.59,74742.18,0.0,-0.23959,0.00012,21.66735]
[1776397276159,36.6,74734.6,0.0,-0.24053,0.00012,21.71137]
[1776397276903,36.6,74734.6,0.0,-0.24053,0.00012,21.71137]
[1776397276938,36.6,74724.47,0.0,-0.24178,0.00012,21.76947]
[1776397282689,36.6,74721.88,0.0,-0.24213,0.00012,21.78565]
[1776397286678,36.61,74720.59,0.0,-0.24231,0.00012,21.79439]
[1776397286961,36.61,74720.59,0.0,-0.24231,0.00012,21.79439]
[1776397287323,36.61,74719.53,0.0,-0.24245,0.00012,21.80076]
[1776397287421,36.61,74719.53,0.0,-0.24245,0.00012,21.80076]
[1776397288255,36.61,74719.53,0.0,-0.24245,0.00012,21.80076]
[1776397288043,36.61,74710.41,0.0,-0.24358,0.00012,21.8531]
[1776397288408,36.61,74710.41,0.0,-0.24358,0.00012,21.8531]
[1776397288509,36.61,74708.14,0.0,-0.24386,0.00012,21.86593]
[1776397291135,36.61,74708.14,0.0,-0.24387,0.00012,21.86621]
[1776397291289,36.61,74708.14,0.0,-0.24387,0.00012,21.86621]
[1776397291676,36.61,74709.47,0.0,-0.24369,0.00012,21.85574]
[1776397291685,36.61,74709.47,0.0,-0.24369,0.00012,21.85574]
[1776397291721,36.61,74709.47,0.0,-0.24369,0.00012,21.85574]
[1776397294414,36.62,74710.64,0.0,-0.24356,0.00012,21.84994]
[1776397294464,36.62,74710.64,0.0,-0.24356,0.00012,21.84994]
[1776397294820,36.62,74710.64,0.0,-0.24356,0.00012,21.84994]
[1776397300420,36.62,74714.9,0.0,-0.24307,0.00012,21.82723]
[1776397300482,36.62,74714.9,0.0,-0.24307,0.00012,21.82723]
[1776397300677,36.62,74717.51,0.0,-0.24276,0.00012,21.81272]
[1776397304506,36.63,74717.3,0.0,-0.2428,0.00012,21.81475]
[1776397304604,36.63,74717.3,0.0,-0.2428,0.00012,21.81475]
[1776397311126,36.63,74709.37,0.0,-0.2438,0.00012,21.86114]
[1776397311473,36.63,74708.7,0.0,-0.24389,0.00012,21.86538]
[1776397312669,36.63,74708.7,0.0,-0.24389,0.00012,21.86538]
[1776397315075,36.63,74706.55,0.0,-0.24416,0.00012,21.87773]
[1776397319160,36.64,74704.72,0.0,-0.24441,0.00012,21.88909]
[1776397320113,36.64,74704.87,0.0,-0.2444,0.00012,21.88864]
[1776397321604,36.64,74703.88,0.0,-0.24453,0.00012,21.89442]
[1776397321675,36.64,74703.88,0.0,-0.24453,0.00012,21.89442]
[1776397326936,36.64,74710.27,0.0,-0.24376,0.00012,21.8594]
[1776397332401,36.65,74718.22,0.0,-0.24282,0.00012,21.81596]
[1776397336893,36.65,74717.05,0.0,-0.24299,0.00012,21.82398]
[1776397339873,36.66,74717.41,0.0,-0.24296,0.00012,21.82279]
[1776397345867,36.66,74721.61,0.0,-0.24248,0.00012,21.80044]
[1776397349452,36.67,74722.37,0.0,-0.2424,0.00012,21.79684]
[1776397350208,36.67,74727.12,0.0,-0.24183,0.00012,21.77042]
[1776397352340,36.67,74727.12,0.0,-0.24183,0.00012,21.77042]
[1776397352915,36.67,74726.9,0.0,-0.24185,0.00012,21.76872]
[1776397357968,36.68,74727.3,0.0,-0.24183,0.00012,21.76809]
[1776397362987,36.68,74727.13,0.0,-0.24188,0.00012,21.77039]
[1776397368038,36.68,74728.35,0.0,-0.24176,0.00012,21.7648]
[1776397373056,36.69,74728.71,0.0,-0.24174,0.00012,21.76406]
[1776397378108,36.69,74729.06,0.0,-0.24172,0.00012,21.76337]
[1776397383126,36.7,74730.88,0.0,-0.24153,0.00012,21.75434]
[1776397388178,36.7,74730.43,0.0,-0.24161,0.00012,21.75823]
[1776397394731,36.71,74730.69,0.0,-0.2416,0.00012,21.75782]
[1776397396126,36.71,74730.76,0.0,-0.24161,0.00012,21.75823]
[1776397396182,36.71,74730.76,0.0,-0.24161,0.00012,21.75823]
[1776397396188,36.71,74730.76,0.0,-0.24161,0.00012,21.75823]
[1776397396223,36.71,74730.77,0.0,-0.24161,0.00012,21.75845]
[1776397402260,36.72,74730.78,0.0,-0.24164,0.00012,21.76001]
[1776397403444,36.72,74731.13,0.0,-0.24161,0.00012,21.75829]
[1776397403563,36.72,74731.13,0.0,-0.24161,0.00012,21.75829]
[1776397403587,36.72,74731.13,0.0,-0.24161,0.00012,21.75829]
[1776397403643,36.72,74731.13,0.0,-0.24161,0.00012,21.75829]
[1776397403681,36.72,74731.13,0.0,-0.24161,0.00012,21.75829]
[1776397403861,36.72,74731.13,0.0,-0.24161,0.00012,21.75829]
[1776397403920,36.72,74731.13,0.0,-0.24161,0.00012,21.75829]
[1776397404053,36.72,74731.13,0.0,-0.24161,0.00012,21.75829]
[1776397404131,36.72,74731.13,0.0,-0.24161,0.00012,21.75829]
[1776397404273,36.72,74731.13,0.0,-0.24161,0.00012,21.75856]
[1776397405285,36.72,74740.53,0.0,-0.24046,0.00012,21.70501]
[1776397408355,36.72,74742.87,0.0,-0.24017,0.00012,21.69142]
[1776397408428,36.72,74742.87,0.0,-0.24017,0.00012,21.69142]
[1776397408435,36.72,74742.87,0.0,-0.24017,0.00012,21.69142]
[1776397408422,36.72,74742.87,0.0,-0.24017,0.00012,21.69128]
[1776397408445,36.72,74742.87,0.0,-0.24017,0.00012,21.69128]
[1776397408479,36.72,74742.87,0.0,-0.24017,0.00012,21.69128]
[1776397408495,36.72,74742.87,0.0,-0.24017,0.00012,21.69128]
[1776397409312,36.72,74742.87,0.0,-0.24017,0.00012,21.69114]
[1776397414347,36.71,74751.6,0.0,-0.23907,0.00012,21.63725]
[1776397420167,36.71,74745.96,0.0,-0.23975,0.00012,21.66898]
[1776397424198,36.71,74746.11,0.0,-0.23972,0.00012,21.66747]
[1776397424245,36.71,74746.11,0.0,-0.23972,0.00012,21.66747]
[1776397424417,36.71,74745.53,0.0,-0.23979,0.00012,21.67064]
[1776397425607,36.71,74745.59,0.0,-0.23978,0.00012,21.67016]
[1776397426654,36.71,74745.72,0.0,-0.23976,0.00012,21.66928]
[1776397427194,36.71,74745.72,0.0,-0.23975,0.00012,21.66914]
[1776397432473,36.71,74747.4,0.0,-0.23954,0.00012,21.65889]
[1776397436212,36.71,74748.03,0.0,-0.23945,0.00012,21.65505]
[1776397436259,36.71,74748.03,0.0,-0.23945,0.00012,21.65505]
[1776397436418,36.71,74748.03,0.0,-0.23945,0.00012,21.65505]
[1776397436461,36.7,74748.9,0.0,-0.23934,0.00012,21.64984]
[1776397436552,36.7,74748.9,0.0,-0.23934,0.00012,21.64984]
[1776397436818,36.7,74748.9,0.0,-0.23934,0.00012,21.64984]
[1776397437351,36.7,74759.86,0.0,-0.23801,0.00012,21.58713]
[1776397438344,36.7,74759.86,0.0,-0.23801,0.00012,21.58713]
[1776397438439,36.7,74760.48,0.0,-0.23794,0.00012,21.58354]
[1776397443551,36.7,74760.2,0.0,-0.23797,0.00012,21.58496]
[1776397445103,36.7,74760.2,0.0,-0.23797,0.00012,21.58496]
[1776397445154,36.7,74760.2,0.0,-0.23797,0.00012,21.58496]
[1776397446240,36.7,74759.96,0.0,-0.238,0.00012,21.58622]
[1776397446978,36.7,74760.88,0.0,-0.23788,0.00012,21.5809]
[1776397447014,36.7,74760.88,0.0,-0.23788,0.00012,21.5809]
[1776397447071,36.7,74760.88,0.0,-0.23788,0.00012,21.5809]
[1776397447220,36.7,74760.88,0.0,-0.23788,0.00012,21.5809]
[1776397449136,36.7,74768.41,0.0,-0.23697,0.00012,21.53767]
[1776397449141,36.7,74768.41,0.0,-0.23697,0.00012,21.53767]
[1776397449162,36.7,74768.41,0.0,-0.23697,0.00012,21.53767]
[1776397449193,36.7,74768.24,0.0,-0.23699,0.00012,21.53865]
[1776397451145,36.7,74768.24,0.0,-0.23699,0.00012,21.53865]
[1776397451184,36.7,74768.24,0.0,-0.23699,0.00012,21.53865]
[1776397451213,36.7,74768.24,0.0,-0.23699,0.00012,21.53865]
[1776397451986,36.7,74768.83,0.0,-0.23692,0.00012,21.53526]
[1776397457368,36.7,74770.47,0.0,-0.23673,0.00012,21.52587]
[1776397462685,36.7,74770.34,0.0,-0.23674,0.00012,21.52667]
[1776397466317,36.7,74773.66,0.0,-0.23634,0.00012,21.50759]
[1776397466416,36.7,74773.66,0.0,-0.23634,0.00012,21.50759]
[1776397466510,36.7,74779.26,0.0,-0.23566,0.00012,21.47524]
[1776397466658,36.7,74779.26,0.0,-0.23566,0.00012,21.47524]
[1776397467381,36.7,74802.76,0.0,-0.23285,0.00012,21.33945]
[1776397468043,36.7,74813.03,0.0,-0.23162,0.00012,21.27988]
[1776397469400,36.7,74813.98,0.0,-0.23151,0.00012,21.27427]
[1776397472058,36.7,74815.71,0.0,-0.2313,0.00012,21.26421]
[1776397472108,36.7,74815.71,0.0,-0.2313,0.00012,21.26421]
[1776397472358,36.7,74817.66,0.0,-0.23104,0.00012,21.24916]
[1776397475690,36.7,74817.77,0.0,-0.23103,0.00012,21.24833]
[1776397475705,36.7,74817.77,0.0,-0.23103,0.00012,21.24833]
[1776397475862,36.7,74819.16,0.0,-0.23086,0.00012,21.24015]
[1776397477711,36.7,74819.69,0.0,-0.23079,0.00012,21.23687]
[1776397478511,36.7,74819.69,0.0,-0.23079,0.00012,21.23677]
[1776397483833,36.7,74819.82,0.0,-0.23077,0.00012,21.23548]
[1776397486010,36.7,74820.22,0.0,-0.23072,0.00012,21.23304]
[1776397486044,36.7,74820.22,0.0,-0.23072,0.00012,21.23304]
[1776397486110,36.7,74819.29,0.0,-0.23083,0.00012,21.23841]
[1776397491894,36.7,74821.07,0.0,-0.23061,0.00012,21.22793]
[1776397494604,36.69,74823.9,0.0,-0.23027,0.00012,21.21119]
[1776397494696,36.69,74823.9,0.0,-0.23027,0.00012,21.21119]
[1776397494721,36.69,74823.9,0.0,-0.23027,0.00012,21.21119]
[1776397494915,36.69,74823.9,0.0,-0.23027,0.00012,21.21119]
[1776397496927,36.69,74834.13,0.0,-0.22906,0.00012,21.15133]
[1776397498768,36.69,74828.02,0.0,-0.22978,0.00012,21.18691]
[1776397499305,36.69,74815.14,0.0,-0.23131,0.00012,21.26194]
[1776397499869,36.69,74815.14,0.0,-0.23131,0.00012,21.26194]
[1776397499876,36.69,74815.14,0.0,-0.23131,0.00012,21.26194]
[1776397499933,36.69,74815.14,0.0,-0.23131,0.00012,21.26194]
[1776397500351,36.69,74811.56,0.0,-0.23173,0.00012,21.28278]
[1776397501031,36.69,74811.56,0.0,-0.23173,0.00012,21.28278]
[1776397501799,36.69,74812.83,0.0,-0.23158,0.00012,21.27532]
[1776397502180,36.69,74812.83,0.0,-0.23158,0.00012,21.27532]
[1776397503797,36.69,74816.51,0.0,-0.23114,0.00012,21.2538]
[1776397503843,36.69,74816.51,0.0,-0.23114,0.00012,21.2538]
[1776397503901,36.69,74816.51,0.0,-0.23114,0.00012,21.2538]
[1776397503933,36.69,74816.51,0.0,-0.23114,0.00012,21.2538]
[1776397504157,36.69,74816.51,0.0,-0.23114,0.00012,21.2538]
[1776397504216,36.69,74816.51,0.0,-0.23114,0.00012,21.2538]
[1776397504429,36.69,74816.51,0.0,-0.23114,0.00012,21.2538]
[1776397505773,36.69,74814.28,0.0,-0.23141,0.00012,21.26673]
[1776397506188,36.69,74814.28,0.0,-0.23141,0.00012,21.26673]
[1776397506195,36.69,74814.28,0.0,-0.23141,0.00012,21.26673]
[1776397506387,36.69,74808.51,0.0,-0.23209,0.00012,21.30031]
[1776397511542,36.69,74807.92,0.0,-0.23217,0.00012,21.3038]
[1776397512231,36.69,74809.44,0.0,-0.23198,0.00012,21.295]
[1776397518075,36.69,74807.61,0.0,-0.2322,0.00012,21.30551]
[1776397523110,36.69,74805.52,0.0,-0.23244,0.00012,21.31721]
[1776397528473,36.69,74805.2,0.0,-0.23248,0.00012,21.31889]
[1776397530728,36.69,74802.87,0.0,-0.23274,0.00012,21.33192]
[1776397530750,36.69,74802.87,0.0,-0.23274,0.00012,21.33192]
[1776397530868,36.69,74802.87,0.0,-0.23274,0.00012,21.33192]
[1776397530953,36.69,74802.87,0.0,-0.23274,0.00012,21.33192]
[1776397533180,36.69,74812.89,0.0,-0.23152,0.00012,21.26987]
[1776397534639,36.69,74813.04,0.0,-0.2315,0.00012,21.26887]
[1776397534693,36.69,74813.04,0.0,-0.2315,0.00012,21.26887]
[1776397534754,36.69,74813.04,0.0,-0.2315,0.00012,21.26887]
[1776397535386,36.69,74806.45,0.0,-0.23228,0.00012,21.30701]
[1776397536427,36.69,74806.45,0.0,-0.23228,0.00012,21.30701]
[1776397536479,36.69,74806.45,0.0,-0.23228,0.00012,21.30701]
[1776397536521,36.69,74805.4,0.0,-0.23241,0.00012,21.31304]
[1776397541796,36.69,74803.51,0.0,-0.23262,0.00012,21.32367]
[1776397543553,36.69,74803.27,0.0,-0.23265,0.00012,21.32499]
[1776397544257,36.69,74804.08,0.0,-0.23255,0.00012,21.32016]
[1776397549318,36.68,74805.12,0.0,-0.23242,0.00012,21.31388]
[1776397554903,36.68,74806.87,0.0,-0.23221,0.00012,21.30355]
[1776397560369,36.68,74804.95,0.0,-0.23244,0.00012,21.31446]
[1776397566412,36.68,74803.79,0.0,-0.23257,0.00012,21.32105]
[1776397569110,36.68,74803.79,0.0,-0.23257,0.00012,21.32105]
[1776397569306,36.68,74803.79,0.0,-0.23257,0.00012,21.32105]
[1776397569459,36.68,74802.95,0.0,-0.23267,0.00012,21.32586]
[1776397575475,36.68,74804.77,0.0,-0.23245,0.00012,21.31527]
[1776397581518,36.68,74807.65,0.0,-0.23211,0.00012,21.29856]
[1776397588567,36.68,74808.88,0.0,-0.23196,0.00012,21.29145]
[1776397591450,36.68,74809.16,0.0,-0.23193,0.00012,21.28984]
[1776397593301,36.68,74813.51,0.0,-0.23139,0.00012,21.26105]
[1776397593603,36.68,74821.33,0.0,-0.23046,0.00012,21.21547]
[1776397595779,36.68,74828.51,0.0,-0.22961,0.00012,21.17358]
[1776397596163,36.68,74828.51,0.0,-0.22961,0.00012,21.17358]
[1776397596195,36.68,74828.51,0.0,-0.22961,0.00012,21.17358]
[1776397598097,36.68,74832.26,0.0,-0.22916,0.00012,21.15175]
[1776397599048,36.68,74832.16,0.0,-0.22918,0.00012,21.15237]
[1776397599820,36.68,74832.02,0.0,-0.22919,0.00012,21.15323]
[1776397601860,36.68,74832.02,0.0,-0.2292,0.00012,21.15331]
[1776397602262,36.68,74832.3,0.0,-0.22916,0.00012,21.15171]
[1776397605581,36.68,74832.21,0.0,-0.22917,0.00012,21.15227]
[1776397605606,36.68,74832.21,0.0,-0.22917,0.00012,21.15227]
[1776397606049,36.68,74832.54,0.0,-0.22914,0.00012,21.1504]
[1776397606147,36.68,74832.54,0.0,-0.22914,0.00012,21.1504]
[1776397606180,36.68,74832.54,0.0,-0.22914,0.00012,21.1504]
[1776397606217,36.68,74832.64,0.0,-0.22912,0.00012,21.14982]
[1776397608189,36.68,74835.98,0.0,-0.22873,0.00012,21.13035]
[1776397608223,36.68,74835.98,0.0,-0.22873,0.00012,21.13035]
[1776397610042,36.68,74837.29,0.0,-0.22858,0.00012,21.12278]
[1776397610112,36.68,74836.82,0.0,-0.22863,0.00012,21.12553]
[1776397614088,36.68,74835.97,0.0,-0.22874,0.00012,21.13065]
[1776397616123,36.68,74835.66,0.0,-0.22877,0.00012,21.13255]
[1776397616125,36.68,74835.66,0.0,-0.22877,0.00012,21.13255]
[1776397616216,36.69,74835.48,0.0,-0.2288,0.00012,21.13367]
[1776397621804,36.69,74834.8,0.0,-0.22888,0.00012,21.13777]
[1776397626299,36.69,74834.78,0.0,-0.22888,0.00012,21.13796]
[1776397635650,36.69,74834.44,0.0,-0.22893,0.00012,21.14001]
[1776397637067,36.69,74834.28,0.0,-0.22895,0.00012,21.14099]
[1776397638632,36.69,74829.92,0.0,-0.22946,0.00012,21.16647]
[1776397638703,36.69,74827.08,0.0,-0.2298,0.00012,21.18302]
[1776397638918,36.69,74827.08,0.0,-0.2298,0.00012,21.18302]
[1776397640595,36.69,74827.08,0.0,-0.2298,0.00012,21.18302]
[1776397642636,36.69,74827.49,0.0,-0.22975,0.00012,21.18049]
[1776397642741,36.69,74827.49,0.0,-0.22975,0.00012,21.18044]
[1776397642946,36.69,74827.49,0.0,-0.22975,0.00012,21.18044]
[1776397644648,36.69,74827.49,0.0,-0.22975,0.00012,21.18044]
[1776397644688,36.69,74827.71,0.0,-0.22972,0.00012,21.17906]
[1776397647218,36.69,74827.71,0.0,-0.22972,0.00012,21.17906]
[1776397647225,36.69,74827.71,0.0,-0.22972,0.00012,21.17906]
[1776397647287,36.69,74827.71,0.0,-0.22972,0.00012,21.17906]
[1776397647340,36.68,74827.71,0.0,-0.22971,0.00012,21.17892]
[1776397648725,36.68,74828.46,0.0,-0.22963,0.00012,21.17454]
[1776397648790,36.68,74828.46,0.0,-0.22963,0.00012,21.17454]
[1776397650852,36.68,74828.73,0.0,-0.22959,0.00012,21.17287]
[1776397650905,36.68,74828.73,0.0,-0.22959,0.00012,21.17287]
[1776397650936,36.68,74828.73,0.0,-0.22959,0.00012,21.17287]
[1776397650965,36.68,74828.73,0.0,-0.22959,0.00012,21.17287]
[1776397650997,36.68,74828.73,0.0,-0.22959,0.00012,21.17287]
[1776397651028,36.68,74828.73,0.0,-0.22959,0.00012,21.17287]
[1776397651058,36.68,74828.73,0.0,-0.22959,0.00012,21.17287]
[1776397651411,36.68,74828.73,0.0,-0.22957,0.00012,21.16926]
[1776397652658,36.68,74828.73,0.0,-0.22957,0.00012,21.16926]
[1776397652668,36.68,74828.73,0.0,-0.22957,0.00012,21.16926]
[1776397652718,36.68,74828.73,0.0,-0.22957,0.00012,21.16926]
[1776397652741,36.68,74829.16,0.0,-0.22951,0.00012,21.1667]
[1776397658054,36.68,74829.16,0.0,-0.22951,0.00012,21.1665]
[1776397663089,36.68,74828.57,0.0,-0.22958,0.00012,21.16973]
[1776397669669,36.68,74827.63,0.0,-0.22969,0.00012,21.17518]
[1776397669704,36.68,74827.63,0.0,-0.22969,0.00012,21.17518]
[1776397670077,36.68,74827.63,0.0,-0.22969,0.00012,21.17518]
[1776397670168,36.68,74818.43,0.0,-0.23077,0.00012,21.22854]
[1776397670977,36.68,74818.43,0.0,-0.23077,0.00012,21.22854]
[1776397672140,36.68,74818.43,0.0,-0.23077,0.00012,21.22849]
[1776397675197,36.68,74808.45,0.0,-0.23196,0.00012,21.28654]
[1776397681050,36.68,74804.27,0.0,-0.23245,0.00012,21.31054]
[1776397682460,36.68,74804.27,0.0,-0.23245,0.00012,21.3105]
[1776397683259,36.68,74801.69,0.0,-0.23276,0.00012,21.32536]
[1776397683321,36.68,74801.69,0.0,-0.23276,0.00012,21.32536]
[1776397683414,36.68,74799.92,0.0,-0.23297,0.00012,21.33557]
[1776397685660,36.68,74797.36,0.0,-0.23328,0.00012,21.35033]
[1776397686044,36.68,74794.76,0.0,-0.23358,0.00012,21.3653]
[1776397686096,36.68,74794.76,0.0,-0.23358,0.00012,21.3653]
[1776397686255,36.68,74794.76,0.0,-0.23358,0.00012,21.3653]
[1776397687632,36.68,74778.54,0.0,-0.23553,0.00012,21.45877]
[1776397688218,36.68,74778.54,0.0,-0.23553,0.00012,21.45877]
[1776397688827,36.68,74778.38,0.0,-0.23555,0.00012,21.45959]
[1776397691499,36.68,74778.2,0.0,-0.23556,0.00012,21.46053]
[1776397692250,36.68,74778.2,0.0,-0.23556,0.00012,21.46033]
[1776397692314,36.68,74778.2,0.0,-0.23556,0.00012,21.46033]
[1776397692413,36.68,74778.2,0.0,-0.23556,0.00012,21.46033]
[1776397692435,36.68,74781.75,0.0,-0.23513,0.00012,21.43988]
[1776397692879,36.68,74781.75,0.0,-0.23513,0.00012,21.43988]
[1776397693243,36.68,74781.75,0.0,-0.23513,0.00012,21.43988]
[1776397695077,36.68,74774.27,0.0,-0.23603,0.00012,21.48287]
[1776397695313,36.68,74769.9,0.0,-0.23656,0.00012,21.50796]
[1776397700380,36.68,74764.81,0.0,-0.23716,0.00012,21.53678]
[1776397705383,36.67,74763.5,0.0,-0.23732,0.00012,21.54397]
[1776397710451,36.67,74761.7,0.0,-0.23752,0.00012,21.5538]
[1776397715809,36.67,74759.57,0.0,-0.23775,0.00012,21.56216]
[1776397721384,36.67,74757.1,0.0,-0.23804,0.00012,21.57572]
[1776397727537,36.67,74761.78,0.0,-0.23746,0.00012,21.54829]
[1776397730176,36.67,74760.69,0.0,-0.23759,0.00012,21.5544]
[1776397730590,36.67,74758.09,0.0,-0.2379,0.00012,21.56922]
[1776397736602,36.66,74757.88,0.0,-0.23792,0.00012,21.56986]
[1776397737122,36.66,74757.88,0.0,-0.23792,0.00012,21.56986]
[1776397737134,36.66,74757.88,0.0,-0.23792,0.00012,21.56986]
[1776397737224,36.66,74757.86,0.0,-0.23792,0.00012,21.56998]
[1776397741727,36.66,74757.67,0.0,-0.23793,0.00012,21.57068]
[1776397741801,36.66,74757.67,0.0,-0.23793,0.00012,21.57059]
[1776397746450,36.66,74757.17,0.0,-0.23799,0.00012,21.57308]
[1776397748494,36.66,74757.02,0.0,-0.238,0.00012,21.57385]
[1776397748570,36.66,74757.32,0.0,-0.23796,0.00012,21.57197]
[1776397753721,36.66,74756.29,0.0,-0.23808,0.00012,21.57746]
[1776397758782,36.66,74757.61,0.0,-0.23791,0.00012,21.56951]
[1776397764817,36.66,74765.35,0.0,-0.23697,0.00012,21.52493]
[1776397770598,36.66,74767.65,0.0,-0.23669,0.00012,21.51165]
[1776397776582,36.65,74770.5,0.0,-0.23631,0.00012,21.49109]
[1776397782955,36.65,74776.88,0.0,-0.23553,0.00012,21.45385]
[1776397788245,36.65,74771.39,0.0,-0.23619,0.00012,21.48501]
[1776397793271,36.65,74772.64,0.0,-0.23603,0.00012,21.47756]
[1776397798365,36.65,74780.49,0.0,-0.23508,0.00012,21.43194]
[1776397802199,36.65,74770.25,0.0,-0.2363,0.00012,21.49061]
[1776397802603,36.65,74770.25,0.0,-0.2363,0.00012,21.49061]
[1776397802631,36.65,74770.25,0.0,-0.2363,0.00012,21.49061]
[1776397802669,36.65,74770.25,0.0,-0.2363,0.00012,21.49061]
[1776397802717,36.65,74767.62,0.0,-0.23662,0.00012,21.50568]
[1776397804466,36.65,74757.41,0.0,-0.23785,0.00012,21.56424]
[1776397807361,36.65,74757.06,0.0,-0.23789,0.00012,21.56605]
[1776397813159,36.64,74755.75,0.0,-0.23803,0.00012,21.57275]
[1776397818462,36.64,74755.44,0.0,-0.23807,0.00012,21.57441]
[1776397824236,36.64,74755.89,0.0,-0.23801,0.00012,21.57171]
[1776397830278,36.64,74755.95,0.0,-0.238,0.00012,21.57136]
[1776397836321,36.64,74756.48,0.0,-0.23792,0.00012,21.56485]
[1776397838145,36.64,74756.4,0.0,-0.23793,0.00012,21.56532]
[1776397838874,36.64,74756.4,0.0,-0.23793,0.00012,21.56532]
[1776397844394,36.64,74757.15,0.0,-0.23784,0.00012,21.5611]
[1776397850810,36.64,74757.4,0.0,-0.23781,0.00012,21.55968]
[1776397857425,36.65,74757.03,0.0,-0.23787,0.00012,21.56242]
[1776397860721,36.65,74757.46,0.0,-0.23781,0.00012,21.55997]
[1776397867540,36.65,74761.8,0.0,-0.23729,0.00012,21.53517]
[1776397877403,36.65,74761.41,0.0,-0.23734,0.00012,21.53746]
[1776397884104,36.64,74760.74,0.0,-0.2374,0.00012,21.54026]
[1776397887336,36.64,74760.74,0.0,-0.2374,0.00012,21.54004]
[1776397892825,36.64,74758.88,0.0,-0.23758,0.00012,21.54637]
[1776397898346,36.64,74758.86,0.0,-0.23757,0.00012,21.54589]
[1776397906822,36.63,74758.97,0.0,-0.23754,0.00012,21.54448]
[1776397911857,36.63,74758.88,0.0,-0.23755,0.00012,21.54461]
[1776397917899,36.63,74758.37,0.0,-0.23761,0.00012,21.5476]
[1776397919114,36.63,74758.62,0.0,-0.23758,0.00012,21.5462]
[1776397924131,36.63,74758.75,0.0,-0.23756,0.00012,21.54554]
[1776397929682,36.63,74759.87,0.0,-0.23742,0.00012,21.53874]
[1776397936028,36.63,74760.38,0.0,-0.23735,0.00012,21.53527]
[1776397941840,36.63,74760.56,0.0,-0.23732,0.00012,21.53391]
[1776397947104,36.63,74759.48,0.0,-0.23744,0.00012,21.53976]
[1776397952141,36.63,74759.26,0.0,-0.23744,0.00012,21.5373]
[1776397957358,36.63,74759.3,0.0,-0.23743,0.00012,21.53665]
[1776397958256,36.63,74759.3,0.0,-0.23743,0.00012,21.53654]
[1776397958399,36.63,74759.3,0.0,-0.23743,0.00012,21.53654]
[1776397961010,36.62,74750.69,0.0,-0.23847,0.00012,21.5857]
[1776397963493,36.62,74750.15,0.0,-0.23853,0.00012,21.58863]
[1776397964447,36.62,74750.35,0.0,-0.2385,0.00012,21.58741]
[1776397967373,36.62,74749.68,0.0,-0.23858,0.00012,21.59102]
[1776397968621,36.62,74749.29,0.0,-0.23863,0.00012,21.59317]
[1776397968654,36.62,74749.29,0.0,-0.23863,0.00012,21.59317]
[1776397968810,36.62,74749.29,0.0,-0.23863,0.00012,21.59317]
[1776397968818,36.62,74749.29,0.0,-0.23863,0.00012,21.59317]
[1776397968862,36.62,74749.29,0.0,-0.23863,0.00012,21.59317]
[1776397968868,36.62,74749.29,0.0,-0.23863,0.00012,21.59317]
[1776397968902,36.62,74750.16,0.0,-0.23852,0.00012,21.58801]
[1776397969692,36.62,74738.89,0.0,-0.2399,0.00012,21.65283]
[1776397970607,36.62,74738.89,0.0,-0.2399,0.00012,21.65283]
[1776397970617,36.62,74738.89,0.0,-0.2399,0.00012,21.65283]
[1776397970864,36.62,74735.46,0.0,-0.24032,0.00012,21.67272]
[1776397971314,36.62,74735.46,0.0,-0.24032,0.00012,21.67272]
[1776397971486,36.62,74731.42,0.0,-0.24081,0.00012,21.69573]
[1776397977314,36.63,74726.22,0.0,-0.24149,0.00012,21.72712]
[1776397982357,36.64,74724.94,0.0,-0.24168,0.00012,21.73605]
[1776397989398,36.65,74724.86,0.0,-0.24173,0.00012,21.73884]
[1776397995440,36.65,74724.08,0.0,-0.24187,0.00012,21.7453]
[1776398002497,36.66,74723.33,0.0,-0.24201,0.00012,21.7519]
[1776398005627,36.66,74723.33,0.0,-0.24201,0.00012,21.7519]
[1776398005644,36.66,74723.33,0.0,-0.24201,0.00012,21.7519]
[1776398005647,36.66,74723.33,0.0,-0.24201,0.00012,21.7519]
[1776398005800,36.66,74723.33,0.0,-0.24201,0.00012,21.7519]
[1776398005902,36.67,74721.93,0.0,-0.24221,0.00012,21.76115]
[1776398009863,36.67,74719.23,0.0,-0.24255,0.00012,21.77707]
[1776398014040,36.67,74709.07,0.0,-0.2438,0.00012,21.83205]
[1776398019793,36.68,74709.03,0.0,-0.24382,0.00012,21.83333]
[1776398025499,36.68,74707.19,0.0,-0.24407,0.00012,21.8449]
[1776398026594,36.68,74707.19,0.0,-0.24408,0.00012,21.84529]
[1776398026657,36.68,74707.19,0.0,-0.24408,0.00012,21.84529]
[1776398027557,36.68,74702.37,0.0,-0.24468,0.00012,21.87281]
[1776398029587,36.68,74697.81,0.0,-0.24525,0.00012,21.89874]
[1776398030097,36.68,74696.73,0.0,-0.24538,0.00012,21.90493]
[1776398030654,36.68,74696.73,0.0,-0.24538,0.00012,21.90493]
[1776398030701,36.68,74695.85,0.0,-0.24549,0.00012,21.90988]
[1776398034237,36.69,74693.33,0.0,-0.24581,0.00012,21.92437]
[1776398039532,36.69,74690.57,0.0,-0.24617,0.00012,21.9405]
[1776398040009,36.69,74690.57,0.0,-0.24617,0.00012,21.9405]
[1776398041337,36.69,74691.32,0.0,-0.24608,0.00012,21.93653]
[1776398041368,36.69,74691.32,0.0,-0.24608,0.00012,21.93653]
[1776398041818,36.69,74691.32,0.0,-0.24608,0.00012,21.93653]
[1776398041876,36.69,74692.94,0.0,-0.24588,0.00012,21.92757]
[1776398043209,36.69,74693.01,0.0,-0.24587,0.00012,21.9273]
[1776398043855,36.69,74693.01,0.0,-0.24587,0.00012,21.9273]
[1776398049116,36.69,74694.71,0.0,-0.24568,0.00012,21.91845]
[1776398054044,36.7,74695.54,0.0,-0.24559,0.00012,21.91457]
[1776398054370,36.7,74695.54,0.0,-0.2456,0.00012,21.91472]
[1776398054859,36.7,74695.54,0.0,-0.2456,0.00012,21.91488]
[1776398056078,36.7,74695.54,0.0,-0.2456,0.00012,21.91488]
[1776398057048,36.7,74691.99,0.0,-0.24604,0.00012,21.93511]
[1776398062926,36.7,74689.88,0.0,-0.24632,0.00012,21.94777]
[1776398064214,36.7,74689.88,0.0,-0.24632,0.00012,21.94777]
[1776398064939,36.7,74689.88,0.0,-0.24633,0.00012,21.94805]
[1776398072998,36.71,74688.55,0.0,-0.24649,0.00012,21.95311]
[1776398077695,36.71,74688.55,0.0,-0.2465,0.00012,21.95352]
[1776398077736,36.71,74688.55,0.0,-0.2465,0.00012,21.95352]
[1776398078109,36.71,74685.74,0.0,-0.24685,0.00012,21.96952]
[1776398078894,36.71,74685.74,0.0,-0.24685,0.00012,21.96952]
[1776398080348,36.71,74678.54,0.0,-0.24775,0.00012,22.00999]
[1776398080565,36.71,74678.54,0.0,-0.24775,0.00012,22.00999]
[1776398081112,36.71,74678.54,0.0,-0.24775,0.00012,22.00999]
[1776398081054,36.71,74668.31,0.0,-0.24902,0.00012,22.06712]
[1776398081414,36.71,74668.31,0.0,-0.24902,0.00012,22.06712]
[1776398081420,36.71,74668.31,0.0,-0.24902,0.00012,22.06712]
[1776398081730,36.71,74668.31,0.0,-0.24902,0.00012,22.06712]
[1776398082963,36.71,74668.58,0.0,-0.24899,0.00012,22.06574]
[1776398083364,36.71,74669.69,0.0,-0.24885,0.00012,22.05968]
[1776398084074,36.71,74669.69,0.0,-0.24886,0.00012,22.05979]
[1776398086664,36.71,74669.83,0.0,-0.24884,0.00012,22.05913]
[1776398086798,36.71,74670.19,0.0,-0.2488,0.00012,22.05737]
[1776398092130,36.72,74671.64,0.0,-0.24864,0.00012,22.04992]
[1776398097166,36.72,74673.01,0.0,-0.24848,0.00012,22.04292]
[1776398102199,36.72,74673.83,0.0,-0.24839,0.00012,22.03897]
[1776398104125,36.72,74673.83,0.0,-0.24839,0.00012,22.03897]
[1776398104138,36.72,74674.06,0.0,-0.24837,0.00012,22.03794]
[1776398107122,36.72,74674.62,0.0,-0.2483,0.00012,22.03494]
[1776398108079,36.72,74674.9,0.0,-0.24827,0.00012,22.03374]
[1776398113281,36.73,74675.92,0.0,-0.24816,0.00012,22.02866]
[1776398119151,36.73,74676.85,0.0,-0.24806,0.00012,22.02408]
[1776398124355,36.73,74678.5,0.0,-0.24787,0.00012,22.01563]
[1776398129393,36.73,74678.27,0.0,-0.24791,0.00012,22.01753]
[1776398134458,36.73,74672.64,0.0,-0.24859,0.00012,22.04575]
[1776398137524,36.74,74673.08,0.0,-0.24854,0.00012,22.04351]
[1776398137571,36.74,74673.08,0.0,-0.24854,0.00012,22.04351]
[1776398144496,36.74,74666.67,0.0,-0.24935,0.00012,22.07956]
[1776398150539,36.74,74663.62,0.0,-0.24973,0.00012,22.09682]
[1776398153422,36.74,74662.26,0.0,-0.2499,0.00012,22.10441]
[1776398153859,36.74,74662.26,0.0,-0.2499,0.00012,22.10441]
[1776398158472,36.74,74661.62,0.0,-0.24999,0.00012,22.10834]
[1776398162208,36.74,74661.35,0.0,-0.25003,0.00012,22.11004]
[1776398165627,36.74,74667.9,0.0,-0.24922,0.00012,22.07408]
[1776398165686,36.74,74667.9,0.0,-0.24922,0.00012,22.07408]
[1776398171571,36.74,74664.59,0.0,-0.24965,0.00012,22.09302]
[1776398173688,36.74,74664.39,0.0,-0.24967,0.00012,22.09429]
[1776398173890,36.74,74664.39,0.0,-0.24967,0.00012,22.09429]
[1776398174113,36.75,74654.54,0.0,-0.2509,0.00012,22.14895]
[1776398174319,36.75,74654.54,0.0,-0.2509,0.00012,22.14895]
[1776398174393,36.75,74654.54,0.0,-0.2509,0.00012,22.14895]
[1776398175107,36.75,74654.54,0.0,-0.2509,0.00012,22.14895]
[1776398175148,36.75,74646.24,0.0,-0.25194,0.00012,22.19475]
[1776398175391,36.75,74646.24,0.0,-0.25194,0.00012,22.19475]
[1776398175446,36.75,74646.24,0.0,-0.25194,0.00012,22.19475]
[1776398175722,36.75,74646.24,0.0,-0.25194,0.00012,22.19475]
[1776398177046,36.75,74646.24,0.0,-0.25194,0.00012,22.19475]
[1776398177147,36.75,74650.98,0.0,-0.25135,0.00012,22.16856]
[1776398177347,36.75,74650.98,0.0,-0.25135,0.00012,22.16856]
[1776398178122,36.75,74650.98,0.0,-0.25135,0.00012,22.16856]
[1776398179194,36.75,74651.08,0.0,-0.25133,0.00012,22.16801]
[1776398179249,36.75,74651.08,0.0,-0.25133,0.00012,22.16801]
[1776398179255,36.75,74651.08,0.0,-0.25133,0.00012,22.16801]
[1776398179257,36.75,74651.08,0.0,-0.25133,0.00012,22.16801]
[1776398180215,36.75,74653.19,0.0,-0.25107,0.00012,22.15636]
[1776398185790,36.75,74651.1,0.0,-0.25133,0.00012,22.16796]
[1776398190824,36.75,74648.35,0.0,-0.25168,0.00012,22.18318]
[1776398194356,36.75,74646.12,0.0,-0.25193,0.00012,22.19203]
[1776398194599,36.75,74646.12,0.0,-0.25193,0.00012,22.19203]
[1776398194853,36.75,74644.61,0.0,-0.25212,0.00012,22.20035]
[1776398197260,36.75,74643.77,0.0,-0.25223,0.00012,22.20497]
[1776398204125,36.75,74643.47,0.0,-0.25226,0.00012,22.20656]
[1776398209147,36.75,74642.89,0.0,-0.25233,0.00012,22.20967]
[1776398214556,36.75,74641.07,0.0,-0.25256,0.00013,22.2196]
[1776398214759,36.75,74641.07,0.0,-0.25256,0.00013,22.2196]
[1776398214820,36.75,74641.07,0.0,-0.25256,0.00013,22.2196]
[1776398214890,36.75,74641.07,0.0,-0.25256,0.00013,22.2196]
[1776398219935,36.74,74640.02,0.0,-0.25269,0.00013,22.22528]
[1776398222722,36.74,74640.86,0.0,-0.25258,0.00013,22.22052]
[1776398224031,36.74,74637.72,0.0,-0.25297,0.00013,22.23773]
[1776398225093,36.74,74635.46,0.0,-0.25325,0.00013,22.25009]
[1776398226442,36.74,74635.62,0.0,-0.25323,0.00013,22.24907]
[1776398227137,36.74,74635.62,0.0,-0.25323,0.00013,22.24907]
[1776398233118,36.74,74637.73,0.0,-0.25296,0.00013,22.2371]
[1776398235341,36.74,74638.17,0.0,-0.2529,0.00013,22.23453]
[1776398235450,36.74,74638.17,0.0,-0.2529,0.00013,22.23453]
[1776398237464,36.74,74642.04,0.0,-0.25241,0.00012,22.21311]
[1776398237471,36.74,74642.04,0.0,-0.25241,0.00012,22.21311]
[1776398237516,36.74,74642.04,0.0,-0.25241,0.00012,22.21311]
[1776398237573,36.74,74642.04,0.0,-0.25241,0.00012,22.21311]
[1776398237606,36.74,74642.04,0.0,-0.25241,0.00012,22.21311]
[1776398238155,36.74,74642.04,0.0,-0.25241,0.00012,22.21304]
[1776398238392,36.74,74642.04,0.0,-0.25241,0.00012,22.21304]
[1776398243551,36.74,74644.95,0.0,-0.25204,0.00012,22.19682]
[1776398245502,36.74,74645.22,0.0,-0.25201,0.00012,22.19531]
[1776398245557,36.74,74645.22,0.0,-0.25201,0.00012,22.19531]
[1776398247556,36.74,74644.84,0.0,-0.25206,0.00012,22.19733]
[1776398247602,36.74,74644.84,0.0,-0.25206,0.00012,22.19733]
[1776398249583,36.74,74644.84,0.0,-0.25205,0.00012,22.19731]
[1776398250155,36.74,74644.84,0.0,-0.25205,0.00012,22.19731]
[1776398250183,36.74,74644.84,0.0,-0.25205,0.00012,22.19731]
[1776398250445,36.74,74643.91,0.0,-0.25217,0.00012,22.20239]
[1776398251630,36.74,74643.91,0.0,-0.25217,0.00012,22.20239]
[1776398251739,36.74,74643.91,0.0,-0.25217,0.00012,22.20239]
[1776398252124,36.74,74643.91,0.0,-0.25217,0.00012,22.20239]
[1776398252186,36.74,74643.91,0.0,-0.25217,0.00012,22.20239]
[1776398257290,36.74,74643.43,0.0,-0.25221,0.00012,22.20155]
[1776398261316,36.74,74652.63,0.0,-0.25106,0.00012,22.15094]
[1776398266352,36.74,74652.72,0.0,-0.25106,0.00012,22.15078]
[1776398268316,36.74,74652.72,0.0,-0.25106,0.00012,22.15078]
[1776398273466,36.74,74653.81,0.0,-0.25093,0.00012,22.14513]
[1776398279302,36.74,74658.41,0.0,-0.25036,0.00012,22.12005]
[1776398280933,36.74,74660.57,0.0,-0.2501,0.00012,22.10821]
[1776398281724,36.74,74660.57,0.0,-0.2501,0.00012,22.10821]
[1776398281735,36.74,74660.57,0.0,-0.2501,0.00012,22.10821]
[1776398281842,36.74,74660.57,0.0,-0.2501,0.00012,22.10821]
[1776398281909,36.74,74661.51,0.0,-0.24998,0.00012,22.10306]
[1776398284312,36.74,74661.51,0.0,-0.24998,0.00012,22.10312]
[1776398284325,36.74,74661.51,0.0,-0.24998,0.00012,22.10312]
[1776398284342,36.74,74656.77,0.0,-0.25058,0.00012,22.12942]
[1776398284385,36.74,74656.77,0.0,-0.25058,0.00012,22.12942]
[1776398284601,36.74,74656.77,0.0,-0.25058,0.00012,22.12942]
[1776398285169,36.74,74656.83,0.0,-0.25057,0.00012,22.12911]
[1776398287072,36.74,74657.21,0.0,-0.25052,0.00012,22.12703]
[1776398293068,36.75,74657.85,0.0,-0.25044,0.00012,22.1236]
[1776398299584,36.75,74659.13,0.0,-0.25029,0.00012,22.11668]
[1776398304619,36.75,74659.71,0.0,-0.25022,0.00012,22.11358]
[1776398309654,36.75,74660.67,0.0,-0.2501,0.00012,22.10837]
[1776398312122,36.75,74660.76,0.0,-0.25009,0.00012,22.1079]
[1776398312131,36.75,74662.18,0.0,-0.24989,0.00012,22.09661]
[1776398314607,36.75,74662.18,0.0,-0.24989,0.00012,22.09663]
[1776398314671,36.75,74662.18,0.0,-0.24989,0.00012,22.09663]
[1776398315149,36.75,74662.18,0.0,-0.24989,0.00012,22.09663]
[1776398315331,36.75,74663.91,0.0,-0.24968,0.00012,22.08709]
[1776398318829,36.75,74657.87,0.0,-0.25043,0.00012,22.12071]
[1776398318876,36.75,74657.87,0.0,-0.25043,0.00012,22.12071]
[1776398318971,36.75,74657.87,0.0,-0.25043,0.00012,22.12071]
[1776398319026,36.75,74656.12,0.0,-0.25065,0.00012,22.13046]
[1776398320835,36.75,74655.08,0.0,-0.25078,0.00012,22.13627]
[1776398320861,36.75,74655.08,0.0,-0.25078,0.00012,22.13627]
[1776398321178,36.75,74652.45,0.0,-0.25111,0.00012,22.15086]
[1776398326987,36.75,74650.79,0.0,-0.25132,0.00012,22.16003]
[1776398333309,36.75,74654.76,0.0,-0.25082,0.00012,22.13794]
[1776398335073,36.75,74653.66,0.0,-0.25096,0.00012,22.14398]
[1776398335175,36.75,74651.85,0.0,-0.25118,0.00012,22.15393]
[1776398340597,36.75,74650.48,0.0,-0.25135,0.00012,22.16141]
[1776398341203,36.75,74650.48,0.0,-0.25135,0.00012,22.16141]
[1776398341292,36.75,74645.69,0.0,-0.25195,0.00012,22.18777]
[1776398345270,36.75,74641.01,0.0,-0.25253,0.00013,22.21335]
[1776398345354,36.75,74641.01,0.0,-0.25253,0.00013,22.21335]
[1776398345383,36.75,74641.01,0.0,-0.25253,0.00013,22.21335]
[1776398345442,36.75,74641.01,0.0,-0.25253,0.00013,22.21328]
[1776398346167,36.75,74641.01,0.0,-0.25253,0.00013,22.21328]
[1776398346203,36.75,74641.01,0.0,-0.25253,0.00013,22.21328]
[1776398346475,36.75,74640.58,0.0,-0.25258,0.00013,22.21557]
[1776398346545,36.75,74640.58,0.0,-0.25258,0.00013,22.21557]
[1776398346601,36.75,74640.58,0.0,-0.25258,0.00013,22.21557]
[1776398346646,36.75,74640.58,0.0,-0.25258,0.00013,22.21557]
[1776398347467,36.75,74638.9,0.0,-0.25279,0.00013,22.22472]
[1776398348259,36.75,74637.81,0.0,-0.25293,0.00013,22.23071]
[1776398354206,36.75,74638.3,0.0,-0.25286,0.00013,22.22793]
[1776398360763,36.74,74637.58,0.0,-0.25295,0.00013,22.23166]
[1776398368077,36.74,74638.19,0.0,-0.25286,0.00013,22.22776]
[1776398374102,36.74,74637.41,0.0,-0.25293,0.00013,22.2282]
[1776398380146,36.74,74636.67,0.0,-0.25301,0.00013,22.23178]
[1776398386186,36.74,74637.01,0.0,-0.25295,0.00013,22.22935]
[1776398388114,36.74,74637.3,0.0,-0.25292,0.00013,22.22767]
[1776398388139,36.74,74637.24,0.0,-0.25292,0.00013,22.2279]
[1776398389538,36.74,74636.99,0.0,-0.25295,0.00013,22.22918]
[1776398390428,36.74,74627.29,0.0,-0.25416,0.00013,22.28227]
[1776398391976,36.73,74627.29,0.0,-0.25416,0.00013,22.28217]
[1776398392229,36.73,74627.29,0.0,-0.25416,0.00013,22.28217]
[1776398392245,36.73,74627.29,0.0,-0.25416,0.00013,22.28217]
[1776398392325,36.73,74624.04,0.0,-0.25457,0.00013,22.29979]
[1776398393426,36.73,74624.04,0.0,-0.25457,0.00013,22.29979]
[1776398394198,36.73,74623.53,0.0,-0.25459,0.00013,22.3009]
[1776398395804,36.72,74623.59,0.0,-0.25455,0.00013,22.29872]
[1776398395848,36.72,74623.59,0.0,-0.25455,0.00013,22.29872]
[1776398395871,36.72,74623.59,0.0,-0.25455,0.00013,22.29872]
[1776398395928,36.72,74623.59,0.0,-0.25455,0.00013,22.29872]
[1776398395936,36.72,74623.59,0.0,-0.25455,0.00013,22.29872]
[1776398396257,36.72,74623.71,0.0,-0.25453,0.00013,22.29789]
[1776398398247,36.72,74627.96,0.0,-0.25399,0.00013,22.27446]
[1776398398289,36.72,74627.96,0.0,-0.25399,0.00013,22.27446]
[1776398398311,36.72,74627.96,0.0,-0.25399,0.00013,22.27446]
[1776398398345,36.72,74627.96,0.0,-0.25399,0.00013,22.27446]
[1776398398424,36.72,74630.58,0.0,-0.25366,0.00013,22.25995]
[1776398398573,36.72,74630.58,0.0,-0.25366,0.00013,22.25995]
[1776398399278,36.72,74630.58,0.0,-0.25366,0.00013,22.25983]
[1776398399881,36.72,74630.58,0.0,-0.25366,0.00013,22.25983]
[1776398399928,36.72,74630.58,0.0,-0.25366,0.00013,22.25983]
[1776398400019,36.72,74630.58,0.0,-0.25366,0.00013,22.25983]
[1776398400285,36.72,74630.02,0.0,-0.25372,0.00013,22.26277]
[1776398401031,36.72,74630.02,0.0,-0.25372,0.00013,22.26277]
[1776398401293,36.72,74629.76,0.0,-0.25375,0.00013,22.26407]
[1776398403605,36.72,74629.85,0.0,-0.25374,0.00013,22.26333]
[1776398403610,36.72,74629.85,0.0,-0.25374,0.00013,22.26333]
[1776398403695,36.72,74629.85,0.0,-0.25374,0.00013,22.26333]
[1776398403702,36.72,74629.85,0.0,-0.25374,0.00013,22.26333]
[1776398403705,36.72,74629.85,0.0,-0.25374,0.00013,22.26333]
[1776398404314,36.72,74630.16,0.0,-0.25369,0.00013,22.2615]
[1776398406252,36.71,74635.27,0.0,-0.25305,0.00013,22.23333]
[1776398408575,36.71,74640.27,0.0,-0.25242,0.00013,22.2056]
[1776398408616,36.71,74640.27,0.0,-0.25242,0.00013,22.2056]
[1776398410480,36.71,74640.27,0.0,-0.25242,0.00013,22.20554]
[1776398410511,36.71,74640.63,0.0,-0.25237,0.00013,22.2035]
[1776398412484,36.71,74640.63,0.0,-0.25237,0.00013,22.20345]
[1776398412513,36.71,74640.39,0.0,-0.2524,0.00013,22.20473]
[1776398414518,36.71,74640.21,0.0,-0.25242,0.00013,22.20565]
[1776398414592,36.71,74640.21,0.0,-0.25242,0.00013,22.20565]
[1776398416563,36.71,74641.16,0.0,-0.2523,0.00013,22.20035]
[1776398416615,36.71,74641.16,0.0,-0.2523,0.00013,22.20035]
[1776398416926,36.71,74641.16,0.0,-0.2523,0.00013,22.20035]
[1776398416956,36.71,74641.16,0.0,-0.2523,0.00013,22.20035]
[1776398417071,36.71,74641.16,0.0,-0.2523,0.00013,22.20035]
[1776398418588,36.71,74646.21,0.0,-0.25167,0.00012,22.1724]
[1776398418596,36.71,74646.21,0.0,-0.25167,0.00012,22.1724]
[1776398419419,36.71,74646.21,0.0,-0.25167,0.00012,22.17231]
[1776398422094,36.71,74651.44,0.0,-0.25101,0.00012,22.14332]
[1776398422197,36.71,74651.44,0.0,-0.25101,0.00012,22.14332]
[1776398422704,36.71,74652.64,0.0,-0.25086,0.00012,22.13664]
[1776398422726,36.71,74652.64,0.0,-0.25086,0.00012,22.13664]
[1776398423447,36.71,74649.46,0.0,-0.25126,0.00012,22.15417]
[1776398424729,36.71,74648.22,0.0,-0.25141,0.00012,22.16095]
[1776398424769,36.71,74648.22,0.0,-0.25141,0.00012,22.16095]
[1776398426763,36.71,74647.39,0.0,-0.25151,0.00012,22.1654]
[1776398426767,36.71,74647.39,0.0,-0.25151,0.00012,22.1654]
[1776398426822,36.71,74647.39,0.0,-0.25151,0.00012,22.1654]
[1776398426852,36.71,74647.39,0.0,-0.25151,0.00012,22.1654]
[1776398426881,36.71,74647.39,0.0,-0.25151,0.00012,22.1654]
[1776398428832,36.71,74647.09,0.0,-0.25154,0.00012,22.16694]
[1776398428836,36.71,74647.09,0.0,-0.25154,0.00012,22.16694]
[1776398428882,36.71,74647.09,0.0,-0.25154,0.00012,22.16694]
[1776398429498,36.71,74647.09,0.0,-0.25154,0.00012,22.1669]
[1776398430844,36.71,74646.29,0.0,-0.25164,0.00012,22.17126]
[1776398430891,36.71,74646.29,0.0,-0.25164,0.00012,22.17126]
[1776398432892,36.71,74645.73,0.0,-0.25169,0.00012,22.1708]
[1776398432936,36.71,74645.73,0.0,-0.25169,0.00012,22.1708]
[1776398433922,36.71,74646.28,0.0,-0.25162,0.00012,22.16772]
[1776398434594,36.71,74645.91,0.0,-0.25166,0.00012,22.16973]
[1776398434884,36.71,74645.91,0.0,-0.25166,0.00012,22.16973]
[1776398441657,36.71,74653.81,0.0,-0.25067,0.00012,22.12592]
[1776398444431,36.71,74651.86,0.0,-0.25092,0.00012,22.13664]
[1776398445124,36.71,74650.23,0.0,-0.25112,0.00012,22.14558]
[1776398445177,36.71,74650.23,0.0,-0.25112,0.00012,22.14558]
[1776398447173,36.71,74649.09,0.0,-0.25126,0.00012,22.1518]
[1776398447211,36.71,74649.09,0.0,-0.25126,0.00012,22.1518]
[1776398450753,36.71,74646.83,0.0,-0.25154,0.00012,22.16417]
[1776398450769,36.71,74646.83,0.0,-0.25154,0.00012,22.16417]
[1776398450846,36.71,74646.83,0.0,-0.25154,0.00012,22.16417]
[1776398450853,36.71,74646.83,0.0,-0.25154,0.00012,22.16417]
[1776398451086,36.71,74646.83,0.0,-0.25154,0.00012,22.16417]
[1776398451252,36.71,74646.83,0.0,-0.25154,0.00012,22.16417]
[1776398451344,36.71,74645.49,0.0,-0.2517,0.00012,22.1715]
[1776398453303,36.71,74643.19,0.0,-0.25199,0.00013,22.18423]
[1776398455334,36.71,74642.44,0.0,-0.25209,0.00013,22.1884]
[1776398455916,36.71,74641.34,0.0,-0.25223,0.00013,22.19453]
[1776398461725,36.71,74641.79,0.0,-0.25217,0.00013,22.19224]
[1776398463482,36.71,74641.79,0.0,-0.25217,0.00013,22.19224]
[1776398468784,36.71,74640.62,0.0,-0.25233,0.00013,22.19894]
[1776398471598,36.71,74640.49,0.0,-0.25234,0.00013,22.19972]
[1776398471640,36.71,74640.49,0.0,-0.25234,0.00013,22.19972]
[1776398473348,36.71,74639.68,0.0,-0.25245,0.00013,22.20424]
[1776398473432,36.71,74639.68,0.0,-0.25245,0.00013,22.20424]
[1776398474451,36.71,74639.62,0.0,-0.25246,0.00013,22.20459]
[1776398474552,36.71,74638.6,0.0,-0.25258,0.00013,22.21023]
[1776398479850,36.71,74637.78,0.0,-0.25269,0.00013,22.21478]
[1776398483423,36.71,74637.12,0.0,-0.25277,0.00013,22.21837]
[1776398483478,36.71,74636.81,0.0,-0.25281,0.00013,22.22005]
[1776398485480,36.71,74630.08,0.0,-0.25365,0.00013,22.25698]
[1776398486342,36.71,74627.18,0.0,-0.25401,0.00013,22.2728]
[1776398486370,36.71,74627.18,0.0,-0.25401,0.00013,22.2728]
[1776398491599,36.71,74627.85,0.0,-0.25392,0.00013,22.26868]
[1776398491642,36.71,74627.85,0.0,-0.25392,0.00013,22.26868]
[1776398492139,36.71,74627.85,0.0,-0.25392,0.00013,22.26868]
[1776398493311,36.71,74627.49,0.0,-0.25394,0.00013,22.26701]
[1776398494119,36.71,74627.83,0.0,-0.25389,0.00013,22.26506]
[1776398495262,36.71,74627.72,0.0,-0.25391,0.00013,22.26557]
[1776398496111,36.71,74627.1,0.0,-0.25398,0.00013,22.26888]
[1776398496553,36.71,74627.1,0.0,-0.25398,0.00013,22.26888]
[1776398496616,36.71,74626.7,0.0,-0.25403,0.00013,22.27107]
[1776398498292,36.7,74626.7,0.0,-0.25403,0.00013,22.27098]
[1776398499829,36.7,74625.99,0.0,-0.25411,0.00013,22.27467]
[1776398499856,36.7,74625.99,0.0,-0.25411,0.00013,22.27467]
[1776398500240,36.7,74625.99,0.0,-0.25411,0.00013,22.27467]
[1776398500250,36.7,74625.99,0.0,-0.25411,0.00013,22.27467]
[1776398500279,36.7,74625.99,0.0,-0.25411,0.00013,22.27447]
[1776398501345,36.7,74625.99,0.0,-0.25411,0.00013,22.27447]
[1776398502345,36.7,74625.99,0.0,-0.25411,0.00013,22.27436]
[1776398502387,36.7,74625.99,0.0,-0.25411,0.00013,22.27436]
[1776398502464,36.7,74624.99,0.0,-0.25423,0.00013,22.27974]
[1776398505380,36.7,74626.13,0.0,-0.25408,0.00013,22.27329]
[1776398506325,36.7,74627.88,0.0,-0.25386,0.00013,22.26359]
[1776398506399,36.7,74627.88,0.0,-0.25386,0.00013,22.26359]
[1776398508013,36.7,74629.05,0.0,-0.25371,0.00013,22.25709]
[1776398508071,36.7,74629.05,0.0,-0.25371,0.00013,22.25709]
[1776398508326,36.7,74629.05,0.0,-0.25371,0.00013,22.25709]
[1776398508716,36.7,74628.57,0.0,-0.25377,0.00013,22.25956]
[1776398508727,36.7,74628.57,0.0,-0.25377,0.00013,22.25956]
[1776398508977,36.7,74628.57,0.0,-0.25377,0.00013,22.25956]
[1776398510380,36.7,74631.64,0.0,-0.25338,0.00013,22.24271]
[1776398510386,36.7,74631.64,0.0,-0.25338,0.00013,22.24271]
[1776398511103,36.7,74635.07,0.0,-0.25295,0.00013,22.22371]
[1776398511153,36.7,74635.07,0.0,-0.25295,0.00013,22.22371]
[1776398512391,36.7,74635.1,0.0,-0.25295,0.00013,22.2235]
[1776398512442,36.7,74635.1,0.0,-0.25295,0.00013,22.2235]
[1776398512461,36.7,74635.1,0.0,-0.25294,0.00013,22.22346]
[1776398513801,36.7,74635.1,0.0,-0.25294,0.00013,22.22346]
[1776398514455,36.7,74636.23,0.0,-0.2528,0.00013,22.21716]
[1776398519005,36.7,74636.43,0.0,-0.25277,0.00013,22.21594]
[1776398520544,36.7,74638.24,0.0,-0.25255,0.00013,22.20593]
[1776398520552,36.7,74638.24,0.0,-0.25255,0.00013,22.20593]
[1776398521265,36.7,74638.14,0.0,-0.25255,0.00013,22.20614]
[1776398527268,36.7,74638.66,0.0,-0.25248,0.00013,22.20294]
[1776398532014,36.69,74646.34,0.0,-0.2515,0.00012,22.15993]
[1776398538088,36.69,74655.62,0.0,-0.25034,0.00012,22.10842]
[1776398539716,36.69,74662.99,0.0,-0.24942,0.00012,22.06757]
[1776398540959,36.69,74665.01,0.0,-0.24917,0.00012,22.05636]
[1776398541589,36.69,74670.24,0.0,-0.24852,0.00012,22.0273]
[1776398546797,36.69,74672.22,0.0,-0.24828,0.00012,22.01634]
[1776398553147,36.69,74669.11,0.0,-0.24865,0.00012,22.03053]
[1776398555230,36.69,74668.32,0.0,-0.24875,0.00012,22.03501]
[1776398555233,36.69,74668.32,0.0,-0.24875,0.00012,22.03501]
[1776398555376,36.69,74668.32,0.0,-0.24875,0.00012,22.03505]
[1776398560412,36.7,74669.65,0.0,-0.24859,0.00012,22.02782]
[1776398565434,36.7,74671.74,0.0,-0.24833,0.00012,22.01635]
[1776398570482,36.7,74672.76,0.0,-0.24821,0.00012,22.01086]
[1776398572146,36.7,74671.14,0.0,-0.24841,0.00012,22.01993]
[1776398574125,36.7,74669.47,0.0,-0.24862,0.00012,22.02931]
[1776398576144,36.7,74668.26,0.0,-0.24877,0.00012,22.0361]
[1776398576525,36.7,74667.87,0.0,-0.24882,0.00012,22.03829]
[1776398578535,36.7,74667.67,0.0,-0.24885,0.00012,22.03943]
[1776398578542,36.7,74667.67,0.0,-0.24885,0.00012,22.03943]
[1776398578634,36.7,74662.24,0.0,-0.24953,0.00012,22.06971]
[1776398582530,36.7,74658.37,0.0,-0.25001,0.00012,22.09143]
[1776398588407,36.7,74660.8,0.0,-0.24971,0.00012,22.07804]
[1776398593642,36.7,74651.65,0.0,-0.25085,0.00012,22.12871]
[1776398595951,36.7,74651.16,0.0,-0.25091,0.00012,22.13137]
[1776398595993,36.7,74651.16,0.0,-0.25091,0.00012,22.13137]
[1776398596053,36.7,74651.16,0.0,-0.25091,0.00012,22.13137]
[1776398596664,36.7,74650.29,0.0,-0.25102,0.00012,22.13616]
[1776398597367,36.7,74650.29,0.0,-0.25102,0.00012,22.13616]
[1776398598070,36.7,74648.22,0.0,-0.25128,0.00012,22.14766]
[1776398603375,36.7,74645.14,0.0,-0.25167,0.00013,22.16482]
[1776398604084,36.7,74644.55,0.0,-0.25174,0.00013,22.16811]
[1776398606132,36.7,74642.81,0.0,-0.25196,0.00013,22.17773]
[1776398606175,36.7,74642.81,0.0,-0.25196,0.00013,22.17773]
[1776398606227,36.7,74641.04,0.0,-0.25218,0.00013,22.18748]
[1776398611768,36.7,74637.97,0.0,-0.25254,0.00013,22.20076]
[1776398617346,36.7,74637.44,0.0,-0.2526,0.00013,22.20348]
[1776398622956,36.7,74636.47,0.0,-0.25272,0.00013,22.20843]
[1776398625964,36.7,74632.09,0.0,-0.25326,0.00013,22.23225]
[1776398626043,36.7,74632.09,0.0,-0.25326,0.00013,22.23225]
[1776398626117,36.7,74632.09,0.0,-0.25326,0.00013,22.23225]
[1776398626529,36.7,74632.09,0.0,-0.25326,0.00013,22.23225]
[1776398626579,36.7,74628.41,0.0,-0.25372,0.00013,22.25225]
[1776398627670,36.69,74618.29,0.0,-0.25499,0.00013,22.30754]
[1776398628222,36.69,74618.29,0.0,-0.25499,0.00013,22.30754]
[1776398628716,36.69,74616.02,0.0,-0.25527,0.00013,22.31976]
[1776398631131,36.69,74612.11,0.0,-0.25576,0.00013,22.3409]
[1776398631392,36.69,74612.11,0.0,-0.25576,0.00013,22.3409]
[1776398631516,36.69,74612.11,0.0,-0.25576,0.00013,22.3409]
[1776398631615,36.69,74613.15,0.0,-0.25562,0.00013,22.33479]
[1776398632203,36.69,74613.15,0.0,-0.25562,0.00013,22.33479]
[1776398632675,36.69,74613.15,0.0,-0.25562,0.00013,22.33479]
[1776398632720,36.69,74619.19,0.0,-0.25485,0.00013,22.30158]
[1776398634289,36.69,74624.19,0.0,-0.25422,0.00013,22.27402]
[1776398634689,36.69,74624.19,0.0,-0.25422,0.00013,22.27402]
[1776398634934,36.69,74628.03,0.0,-0.25374,0.00013,22.25297]
[1776398636073,36.69,74630.45,0.0,-0.25343,0.00013,22.23953]
[1776398642988,36.69,74630.22,0.0,-0.25344,0.00013,22.23983]
[1776398644070,36.69,74630.22,0.0,-0.25344,0.00013,22.23983]
[1776398644076,36.69,74630.22,0.0,-0.25344,0.00013,22.23983]
[1776398644260,36.69,74630.22,0.0,-0.25344,0.00013,22.23983]
[1776398644314,36.69,74630.22,0.0,-0.25344,0.00013,22.23983]
[1776398644734,36.68,74639.4,0.0,-0.25228,0.00013,22.18908]
[1776398645746,36.68,74660.19,0.0,-0.24968,0.00012,22.074]
[1776398645839,36.68,74660.19,0.0,-0.24968,0.00012,22.074]
[1776398646770,36.68,74667.94,0.0,-0.24872,0.00012,22.03088]
[1776398650951,36.68,74671.23,0.0,-0.24831,0.00012,22.01263]
[1776398651002,36.68,74671.23,0.0,-0.24831,0.00012,22.01263]
[1776398651266,36.68,74671.68,0.0,-0.24825,0.00012,22.01016]
[1776398657099,36.69,74671.35,0.0,-0.2483,0.00012,22.0122]
[1776398660094,36.69,74669.96,0.0,-0.24847,0.00012,22.01999]
[1776398665160,36.69,74664.76,0.0,-0.24912,0.00012,22.04898]
[1776398666294,36.69,74664.76,0.0,-0.24912,0.00012,22.04898]
[1776398666988,36.69,74664.26,0.0,-0.24918,0.00012,22.0518]
[1776398671693,36.69,74663.12,0.0,-0.24933,0.00012,22.05821]
[1776398671890,36.69,74661.57,0.0,-0.2495,0.00012,22.06339]
[1776398671949,36.69,74661.57,0.0,-0.2495,0.00012,22.06339]
[1776398677389,36.69,74667.29,0.0,-0.24879,0.00012,22.03158]
[1776398681826,36.69,74669.09,0.0,-0.24857,0.00012,22.0218]
[1776398687388,36.69,74670.75,0.0,-0.24837,0.00012,22.01291]
[1776398688647,36.69,74673.59,0.0,-0.24802,0.00012,21.99722]
[1776398689323,36.69,74674.28,0.0,-0.24794,0.00012,21.99345]
[1776398691308,36.69,74679.04,0.0,-0.24735,0.00012,21.96695]
[1776398691600,36.69,74679.04,0.0,-0.24735,0.00012,21.96695]
[1776398691780,36.69,74678.94,0.0,-0.24736,0.00012,21.96771]
[1776398697244,36.69,74679.41,0.0,-0.24731,0.00012,21.96551]
[1776398702417,36.69,74680.12,0.0,-0.24724,0.00012,21.96217]
[1776398703184,36.69,74680.12,0.0,-0.24724,0.00012,21.96217]
[1776398705842,36.69,74681.5,0.0,-0.24707,0.00012,21.95466]
[1776398706445,36.7,74685.07,0.0,-0.24664,0.00012,21.93506]
[1776398711584,36.7,74684.72,0.0,-0.24669,0.00012,21.93734]
[1776398716010,36.7,74684.23,0.0,-0.24675,0.00012,21.94019]
[1776398720668,36.7,74683.84,0.0,-0.2468,0.00012,21.9425]
[1776398720676,36.7,74683.84,0.0,-0.2468,0.00012,21.9425]
[1776398720765,36.7,74683.93,0.0,-0.24679,0.00012,21.94205]
[1776398724573,36.7,74692.89,0.0,-0.2457,0.00012,21.89227]
[1776398729766,36.7,74691.68,0.0,-0.24585,0.00012,21.89936]
[1776398735658,36.7,74691.2,0.0,-0.24589,0.00012,21.89878]
[1776398741034,36.7,74689.08,0.0,-0.24617,0.00012,21.91127]
[1776398747735,36.71,74688.59,0.0,-0.24623,0.00012,21.91439]
[1776398752768,36.71,74687.69,0.0,-0.24635,0.00012,21.91967]
[1776398756725,36.71,74684.68,0.0,-0.24673,0.00012,21.93664]
[1776398759043,36.71,74681.18,0.0,-0.24716,0.00012,21.95624]
[1776398760915,36.71,74681.18,0.0,-0.24716,0.00012,21.95624]
[1776398762955,36.71,74682.67,0.0,-0.24698,0.00012,21.94793]
[1776398768881,36.71,74686.23,0.0,-0.24654,0.00012,21.92818]
[1776398773916,36.71,74686.65,0.0,-0.24649,0.00012,21.92601]
[1776398775154,36.71,74686.59,0.0,-0.2465,0.00012,21.9264]
[1776398780271,36.71,74688.44,0.0,-0.24627,0.00012,21.91624]
[1776398782659,36.71,74689.7,0.0,-0.24612,0.00012,21.90933]
[1776398783282,36.71,74689.52,0.0,-0.24615,0.00012,21.91051]
[1776398783399,36.71,74689.52,0.0,-0.24615,0.00012,21.91051]
[1776398785304,36.71,74689.36,0.0,-0.24617,0.00012,21.91149]
[1776398785980,36.71,74690.21,0.0,-0.24607,0.00012,21.90682]
[1776398787335,36.71,74689.73,0.0,-0.24613,0.00012,21.9096]
[1776398788355,36.71,74689.58,0.0,-0.24615,0.00012,21.91054]
[1776398788503,36.71,74689.58,0.0,-0.24615,0.00012,21.91054]
[1776398788535,36.71,74689.58,0.0,-0.24615,0.00012,21.91054]
[1776398788617,36.71,74689.58,0.0,-0.24615,0.00012,21.91054]
[1776398791411,36.71,74697.2,0.0,-0.24521,0.00012,21.8681]
[1776398791499,36.71,74697.78,0.0,-0.24512,0.00012,21.8615]
[1776398793976,36.72,74697.0,0.0,-0.24523,0.00012,21.86637]
[1776398795484,36.72,74693.54,0.0,-0.24566,0.00012,21.88594]
[1776398795564,36.72,74686.42,0.0,-0.24654,0.00012,21.92596]
[1776398797149,36.72,74688.63,0.0,-0.24627,0.00012,21.9136]
[1776398797492,36.72,74688.63,0.0,-0.24627,0.00012,21.9136]
[1776398798040,36.72,74689.08,0.0,-0.24622,0.00012,21.91129]
[1776398798105,36.72,74689.08,0.0,-0.24622,0.00012,21.91129]
[1776398798713,36.72,74689.08,0.0,-0.24622,0.00012,21.91129]
[1776398798804,36.72,74689.08,0.0,-0.24622,0.00012,21.91129]
[1776398799524,36.72,74687.83,0.0,-0.24637,0.00012,21.91841]
[1776398799576,36.72,74687.83,0.0,-0.24637,0.00012,21.91841]
[1776398801556,36.72,74687.3,0.0,-0.24644,0.00012,21.92149]
[1776398801633,36.72,74687.3,0.0,-0.24644,0.00012,21.92149]
[1776398801663,36.72,74687.3,0.0,-0.24644,0.00012,21.92149]
[1776398801694,36.72,74687.3,0.0,-0.24644,0.00012,21.92149]
[1776398803601,36.72,74688.79,0.0,-0.24626,0.00012,21.91338]
[1776398803661,36.72,74688.79,0.0,-0.24626,0.00012,21.91338]
[1776398805639,36.72,74689.16,0.0,-0.24622,0.00012,21.91157]
[1776398805703,36.72,74689.16,0.0,-0.24622,0.00012,21.91157]
[1776398807675,36.72,74688.89,0.0,-0.24626,0.00012,21.91335]
[1776398807727,36.72,74688.89,0.0,-0.24626,0.00012,21.91335]
[1776398809135,36.72,74688.72,0.0,-0.24629,0.00012,21.91458]
[1776398809434,36.72,74688.72,0.0,-0.24629,0.00012,21.91458]
[1776398809478,36.72,74688.72,0.0,-0.24629,0.00012,21.91458]
[1776398809505,36.72,74688.72,0.0,-0.24629,0.00012,21.91458]
[1776398809737,36.72,74688.72,0.0,-0.24629,0.00012,21.91458]
[1776398811762,36.72,74688.09,0.0,-0.24637,0.00012,21.91838]
[1776398811836,36.72,74688.09,0.0,-0.24637,0.00012,21.91838]
[1776398813799,36.72,74690.06,0.0,-0.24614,0.00012,21.90778]
[1776398813846,36.72,74690.06,0.0,-0.24614,0.00012,21.90778]
[1776398815837,36.73,74690.28,0.0,-0.24611,0.00012,21.9067]
[1776398815893,36.73,74690.28,0.0,-0.24611,0.00012,21.9067]
[1776398817869,36.73,74690.17,0.0,-0.24613,0.00012,21.90762]
[1776398817933,36.73,74690.17,0.0,-0.24613,0.00012,21.90762]
[1776398817964,36.73,74690.17,0.0,-0.24613,0.00012,21.90762]
[1776398818222,36.73,74690.27,0.0,-0.24613,0.00012,21.90737]
[1776398819932,36.73,74690.18,0.0,-0.24614,0.00012,21.90787]
[1776398819991,36.73,74690.18,0.0,-0.24614,0.00012,21.90787]
[1776398821971,36.73,74690.18,0.0,-0.24615,0.00012,21.90818]
[1776398822023,36.73,74693.03,0.0,-0.2458,0.00012,21.89237]
[1776398824034,36.73,74696.25,0.0,-0.24541,0.00012,21.87466]
[1776398824075,36.73,74696.25,0.0,-0.24541,0.00012,21.87466]
[1776398825661,36.73,74696.25,0.0,-0.24541,0.00012,21.87484]
[1776398826078,36.73,74694.8,0.0,-0.2456,0.00012,21.88333]
[1776398827136,36.73,74693.77,0.0,-0.24573,0.00012,21.88928]
[1776398828090,36.73,74693.77,0.0,-0.24573,0.00012,21.88928]
[1776398834346,36.74,74692.7,0.0,-0.24588,0.00012,21.89646]
[1776398838278,36.74,74691.64,0.0,-0.24603,0.00012,21.90289]
[1776398838308,36.74,74691.64,0.0,-0.24603,0.00012,21.90289]
[1776398838341,36.74,74691.64,0.0,-0.24603,0.00012,21.90289]
[1776398838397,36.74,74691.64,0.0,-0.24603,0.00012,21.90289]
[1776398840315,36.74,74691.42,0.0,-0.24606,0.00012,21.90445]
[1776398840379,36.74,74691.42,0.0,-0.24606,0.00012,21.90445]
[1776398842347,36.74,74691.55,0.0,-0.24605,0.00012,21.90407]
[1776398842377,36.74,74691.55,0.0,-0.24605,0.00012,21.90407]
[1776398842406,36.74,74691.55,0.0,-0.24605,0.00012,21.90407]
[1776398842466,36.74,74691.55,0.0,-0.24605,0.00012,21.90407]
[1776398844385,36.74,74691.55,0.0,-0.24605,0.00012,21.90423]
[1776398844406,36.74,74691.55,0.0,-0.24605,0.00012,21.90423]
[1776398846415,36.75,74691.55,0.0,-0.24607,0.00012,21.90491]
[1776398846474,36.75,74691.55,0.0,-0.24607,0.00012,21.90491]
[1776398846504,36.75,74691.55,0.0,-0.24607,0.00012,21.90491]
[1776398846535,36.75,74691.55,0.0,-0.24607,0.00012,21.90491]
[1776398848461,36.75,74687.69,0.0,-0.24655,0.00012,21.92667]
[1776398848510,36.75,74687.69,0.0,-0.24655,0.00012,21.92667]
[1776398850477,36.75,74684.68,0.0,-0.24693,0.00012,21.94387]
[1776398850551,36.75,74684.68,0.0,-0.24693,0.00012,21.94387]
[1776398852519,36.75,74683.41,0.0,-0.24707,0.00012,21.94793]
[1776398852574,36.75,74683.28,0.0,-0.24709,0.00012,21.94888]
[1776398858355,36.75,74683.0,0.0,-0.24715,0.00012,21.95155]
[1776398864555,36.76,74682.67,0.0,-0.24722,0.00012,21.95497]
[1776398871690,36.76,74682.6,0.0,-0.24725,0.00012,21.95627]
[1776398881701,36.78,74682.7,0.0,-0.24731,0.00012,21.95895]
[1776398885113,36.78,74682.73,0.0,-0.24732,0.00012,21.95948]
[1776398885210,36.78,74682.73,0.0,-0.24732,0.00012,21.95948]
[1776398885269,36.78,74682.73,0.0,-0.24732,0.00012,21.95948]
[1776398887985,36.78,74682.28,0.0,-0.24739,0.00012,21.96268]
[1776398888123,36.78,74682.28,0.0,-0.24739,0.00012,21.96268]
[1776398888208,36.78,74682.28,0.0,-0.24739,0.00012,21.96268]
[1776398888212,36.78,74682.28,0.0,-0.24739,0.00012,21.96268]
[1776398888235,36.78,74682.28,0.0,-0.24739,0.00012,21.96268]
[1776398888351,36.78,74682.28,0.0,-0.24739,0.00012,21.96268]
[1776398888386,36.78,74682.28,0.0,-0.24739,0.00012,21.96268]
[1776398888448,36.78,74682.28,0.0,-0.24739,0.00012,21.96268]
[1776398888776,36.78,74682.28,0.0,-0.24739,0.00012,21.96268]
[1776398889017,36.78,74668.15,0.0,-0.24914,0.00012,22.04145]
[1776398889867,36.78,74668.15,0.0,-0.24914,0.00012,22.04145]
[1776398890133,36.79,74665.09,0.0,-0.24957,0.00012,22.06058]
[1776398893201,36.79,74665.73,0.0,-0.2495,0.00012,22.05738]
[1776398893759,36.79,74666.36,0.0,-0.24942,0.00012,22.054]
[1776398898795,36.79,74669.72,0.0,-0.24902,0.00012,22.03595]
[1776398903831,36.8,74671.48,0.0,-0.24881,0.00012,22.02676]
[1776398904293,36.8,74671.48,0.0,-0.24881,0.00012,22.02676]
[1776398904320,36.8,74671.48,0.0,-0.24881,0.00012,22.02676]
[1776398904339,36.8,74671.48,0.0,-0.24881,0.00012,22.02676]
[1776398904343,36.8,74671.48,0.0,-0.24881,0.00012,22.02676]
[1776398904353,36.8,74671.48,0.0,-0.24881,0.00012,22.02676]
[1776398904402,36.8,74671.48,0.0,-0.24881,0.00012,22.02676]
[1776398904839,36.8,74671.78,0.0,-0.24878,0.00012,22.0252]
[1776398905374,36.8,74671.78,0.0,-0.24878,0.00012,22.0252]
[1776398905378,36.8,74671.78,0.0,-0.24878,0.00012,22.0252]
[1776398905846,36.8,74679.51,0.0,-0.24782,0.00012,21.98228]
[1776398906536,36.8,74679.51,0.0,-0.24782,0.00012,21.98228]
[1776398907414,36.8,74681.52,0.0,-0.24757,0.00012,21.97115]
[1776398909229,36.8,74680.33,0.0,-0.24772,0.00012,21.97791]
[1776398914907,36.8,74681.47,0.0,-0.24757,0.00012,21.96841]
[1776398919941,36.8,74681.06,0.0,-0.24763,0.00012,21.97132]
[1776398920188,36.8,74681.06,0.0,-0.24763,0.00012,21.97132]
[1776398920247,36.8,74681.06,0.0,-0.24763,0.00012,21.97132]
[1776398925571,36.8,74681.5,0.0,-0.24759,0.00012,21.96953]
[1776398931019,36.81,74681.61,0.0,-0.24759,0.00012,21.96968]
[1776398940090,36.81,74681.71,0.0,-0.24758,0.00012,21.96925]
[1776398949178,36.81,74681.98,0.0,-0.24757,0.00012,21.96896]
[1776398955188,36.82,74682.23,0.0,-0.24757,0.00012,21.96902]
[1776398962136,36.82,74681.95,0.0,-0.24761,0.00012,21.97068]
[1776398969292,36.82,74682.21,0.0,-0.2476,0.00012,21.97005]
[1776398975328,36.82,74682.69,0.0,-0.24754,0.00012,21.965]
[1776398980098,36.83,74682.42,0.0,-0.24758,0.00012,21.9667]
[1776398980160,36.83,74682.42,0.0,-0.24758,0.00012,21.9667]
[1776398986272,36.83,74683.34,0.0,-0.24748,0.00012,21.96236]
[1776398988418,36.83,74683.61,0.0,-0.24745,0.00012,21.96106]
[1776398988467,36.83,74683.61,0.0,-0.24745,0.00012,21.96106]
[1776398988494,36.83,74683.61,0.0,-0.24745,0.00012,21.96106]
[1776398993708,36.83,74689.9,0.0,-0.24669,0.00012,21.92661]
[1776398998817,36.83,74689.75,0.0,-0.24672,0.00012,21.92815]
[1776399001049,36.84,74689.27,0.0,-0.24678,0.00012,21.9311]
[1776399001157,36.84,74689.27,0.0,-0.24678,0.00012,21.9311]
[1776399001185,36.84,74689.27,0.0,-0.24678,0.00012,21.9311]
[1776399001131,36.84,74687.45,0.0,-0.24701,0.00012,21.9415]
[1776399001216,36.84,74687.45,0.0,-0.24701,0.00012,21.9415]
[1776399001243,36.84,74687.45,0.0,-0.24701,0.00012,21.9415]
[1776399003044,36.84,74687.45,0.0,-0.24701,0.00012,21.9415]
[1776399003130,36.84,74686.97,0.0,-0.24708,0.00012,21.94442]
[1776399005116,36.84,74686.97,0.0,-0.24708,0.00012,21.94442]
[1776399005186,36.84,74687.07,0.0,-0.24707,0.00012,21.9441]
[1776399006324,36.84,74687.07,0.0,-0.24707,0.00012,21.94422]
[1776399006606,36.84,74687.07,0.0,-0.24707,0.00012,21.94422]
[1776399007131,36.84,74687.07,0.0,-0.24707,0.00012,21.94422]
[1776399006650,36.84,74687.0,0.0,-0.24708,0.00012,21.94461]
[1776399007413,36.84,74687.0,0.0,-0.24708,0.00012,21.94473]
[1776399012613,36.84,74692.08,0.0,-0.24647,0.00012,21.91701]
[1776399018628,36.84,74692.07,0.0,-0.24649,0.00012,21.91797]
[1776399023663,36.85,74690.1,0.0,-0.24674,0.00012,21.92949]
[1776399026684,36.85,74679.52,0.0,-0.24805,0.00012,21.98847]
[1776399028875,36.85,74678.12,0.0,-0.24823,0.00012,21.99632]
[1776399028960,36.85,74677.76,0.0,-0.24828,0.00012,21.99844]
[1776399032208,36.85,74676.73,0.0,-0.24841,0.00012,22.00428]
[1776399032217,36.85,74676.73,0.0,-0.24841,0.00012,22.00428]
[1776399038118,36.85,74674.15,0.0,-0.24871,0.00012,22.01539]
[1776399038393,36.85,74673.89,0.0,-0.24874,0.00012,22.01691]
[1776399039684,36.85,74673.89,0.0,-0.24874,0.00012,22.01691]
[1776399039753,36.85,74673.89,0.0,-0.24874,0.00012,22.01694]
[1776399045123,36.85,74675.17,0.0,-0.24859,0.00012,22.00998]
[1776399052893,36.85,74677.2,0.0,-0.24834,0.00012,21.99905]
[1776399057907,36.85,74678.57,0.0,-0.24818,0.00012,21.99162]
[1776399062965,36.85,74679.09,0.0,-0.24812,0.00012,21.98894]
[1776399064882,36.85,74679.09,0.0,-0.24812,0.00012,21.98898]
[1776399065230,36.85,74679.09,0.0,-0.24812,0.00012,21.98898]
[1776399065247,36.85,74686.66,0.0,-0.24718,0.00012,21.94697]
[1776399065366,36.85,74686.66,0.0,-0.24718,0.00012,21.94697]
[1776399065785,36.85,74686.66,0.0,-0.24718,0.00012,21.94697]
[1776399066199,36.85,74686.66,0.0,-0.24718,0.00012,21.94697]
[1776399065966,36.85,74687.75,0.0,-0.24705,0.00012,21.9409]
[1776399066971,36.85,74703.37,0.0,-0.24513,0.00012,21.8539]
[1776399067953,36.85,74703.37,0.0,-0.24513,0.00012,21.8539]
[1776399068127,36.85,74706.62,0.0,-0.24473,0.00012,21.8358]
[1776399073208,36.86,74706.0,0.0,-0.24482,0.00012,21.83971]
[1776399075133,36.86,74706.35,0.0,-0.24478,0.00012,21.83786]
[1776399076340,36.86,74705.59,0.0,-0.24488,0.00012,21.84244]
[1776399076693,36.86,74705.09,0.0,-0.24494,0.00012,21.84524]
[1776399083105,36.86,74702.69,0.0,-0.24525,0.00012,21.85947]
[1776399088121,36.86,74701.63,0.0,-0.24539,0.00012,21.86599]
[1776399089127,36.86,74701.63,0.0,-0.24539,0.00012,21.86599]
[1776399089190,36.86,74700.9,0.0,-0.24549,0.00012,21.8702]
[1776399095171,36.87,74700.9,0.0,-0.24548,0.00012,21.86745]
[1776399100205,36.87,74698.94,0.0,-0.24573,0.00012,21.87898]
[1776399102833,36.87,74699.06,0.0,-0.24572,0.00012,21.87842]
[1776399103245,36.87,74701.47,0.0,-0.24543,0.00012,21.86519]
[1776399107189,36.87,74701.47,0.0,-0.24543,0.00012,21.86519]
[1776399107276,36.87,74701.77,0.0,-0.2454,0.00012,21.86396]
[1776399109899,36.87,74698.37,0.0,-0.24582,0.00012,21.88324]
[1776399109997,36.87,74698.37,0.0,-0.24582,0.00012,21.88324]
[1776399110275,36.87,74696.35,0.0,-0.24608,0.00012,21.89467]
[1776399110980,36.87,74696.35,0.0,-0.24608,0.00012,21.89467]
[1776399111111,36.87,74696.35,0.0,-0.24608,0.00012,21.89467]
[1776399111120,36.87,74696.35,0.0,-0.24608,0.00012,21.89467]
[1776399111296,36.87,74696.35,0.0,-0.24608,0.00012,21.89467]
[1776399112960,36.87,74687.27,0.0,-0.2472,0.00012,21.94552]
[1776399112996,36.87,74687.27,0.0,-0.2472,0.00012,21.94552]
[1776399115020,36.87,74682.74,0.0,-0.24776,0.00012,21.97088]
[1776399115310,36.87,74682.84,0.0,-0.24775,0.00012,21.9704]
[1776399117073,36.88,74682.66,0.0,-0.24778,0.00012,21.97148]
[1776399117116,36.88,74682.75,0.0,-0.24777,0.00012,21.97107]
[1776399122302,36.88,74682.73,0.0,-0.24778,0.00012,21.97143]
[1776399122942,36.88,74682.73,0.0,-0.24778,0.00012,21.97143]
[1776399123053,36.88,74682.73,0.0,-0.24778,0.00012,21.97143]
[1776399123069,36.88,74682.73,0.0,-0.24778,0.00012,21.97143]
[1776399123244,36.88,74682.76,0.0,-0.24778,0.00012,21.97153]
[1776399125251,36.88,74679.48,0.0,-0.24818,0.00012,21.98981]
[1776399125274,36.88,74679.48,0.0,-0.24818,0.00012,21.98981]
[1776399125276,36.88,74678.24,0.0,-0.24834,0.00012,21.99676]
[1776399127240,36.88,74678.24,0.0,-0.24834,0.00012,21.99676]
[1776399127294,36.88,74677.83,0.0,-0.24839,0.00012,21.99915]
[1776399133456,36.88,74683.73,0.0,-0.24767,0.00012,21.96679]
[1776399138471,36.88,74680.69,0.0,-0.24805,0.00012,21.98367]
[1776399143527,36.88,74679.13,0.0,-0.24825,0.00012,21.99265]
[1776399149009,36.88,74680.96,0.0,-0.24803,0.00012,21.98274]
[1776399149595,36.88,74685.94,0.0,-0.24741,0.00012,21.95509]
[1776399150101,36.88,74685.72,0.0,-0.24744,0.00012,21.95632]
[1776399150688,36.88,74685.72,0.0,-0.24744,0.00012,21.95632]
[1776399150698,36.88,74685.72,0.0,-0.24744,0.00012,21.95632]
[1776399150788,36.88,74685.58,0.0,-0.24746,0.00012,21.9571]
[1776399157286,36.88,74684.9,0.0,-0.24752,0.00012,21.95742]
[1776399157538,36.88,74684.2,0.0,-0.2476,0.00012,21.96132]
[1776399157704,36.88,74684.2,0.0,-0.2476,0.00012,21.96132]
[1776399158621,36.88,74684.2,0.0,-0.24761,0.00012,21.96141]
[1776399164368,36.88,74683.57,0.0,-0.24769,0.00012,21.96518]
[1776399172148,36.89,74683.39,0.0,-0.24773,0.00012,21.96687]
[1776399177265,36.89,74678.68,0.0,-0.24832,0.00012,21.99345]
[1776399185317,36.89,74679.54,0.0,-0.24822,0.00012,21.98905]
[1776399191193,36.89,74682.14,0.0,-0.2479,0.00012,21.97496]
[1776399196241,36.89,74681.98,0.0,-0.24793,0.00012,21.97608]
[1776399196372,36.89,74681.98,0.0,-0.24793,0.00012,21.97608]
[1776399197391,36.89,74690.46,0.0,-0.24689,0.00012,21.92924]
[1776399202461,36.89,74691.25,0.0,-0.2468,0.00012,21.92532]
[1776399203233,36.89,74691.25,0.0,-0.2468,0.00012,21.92532]
[1776399203329,36.9,74690.72,0.0,-0.24687,0.00012,21.92851]
[1776399208971,36.9,74689.54,0.0,-0.24703,0.00012,21.9358]
[1776399210598,36.9,74689.68,0.0,-0.24702,0.00012,21.93514]
[1776399210604,36.9,74688.95,0.0,-0.24711,0.00012,21.9392]
[1776399216020,36.9,74686.32,0.0,-0.24742,0.00012,21.951]
[1776399222421,36.9,74685.67,0.0,-0.24751,0.00012,21.95503]
[1776399224908,36.9,74685.47,0.0,-0.24754,0.00012,21.95647]
[1776399226091,36.9,74685.47,0.0,-0.24754,0.00012,21.9565]
[1776399233140,36.9,74684.78,0.0,-0.24763,0.00012,21.96044]
[1776399235286,36.9,74684.42,0.0,-0.24768,0.00012,21.96255]
[1776399235293,36.9,74684.42,0.0,-0.24768,0.00012,21.96255]
[1776399235395,36.91,74684.42,0.0,-0.24768,0.00012,21.96265]
[1776399240909,36.91,74684.09,0.0,-0.24773,0.00012,21.96493]
[1776399246233,36.91,74683.33,0.0,-0.24784,0.00012,21.96991]
[1776399253281,36.91,74682.59,0.0,-0.24795,0.00012,21.97475]
[1776399259322,36.92,74682.81,0.0,-0.24793,0.00012,21.97417]
[1776399264455,36.92,74678.42,0.0,-0.24849,0.00012,21.99899]
[1776399269864,36.92,74678.25,0.0,-0.24852,0.00012,22.00031]
[1776399276443,36.92,74683.51,0.0,-0.24785,0.00012,21.96774]
[1776399281477,36.92,74683.17,0.0,-0.24789,0.00012,21.96968]
[1776399286511,36.92,74683.15,0.0,-0.2479,0.00012,21.9701]
[1776399291547,36.92,74679.6,0.0,-0.24835,0.00012,21.99021]
[1776399296585,36.92,74681.49,0.0,-0.24812,0.00012,21.98018]
[1776399299145,36.92,74681.46,0.0,-0.24813,0.00012,21.98044]
[1776399300207,36.92,74681.19,0.0,-0.24816,0.00012,21.98212]
[1776399300507,36.92,74686.4,0.0,-0.24752,0.00012,21.95333]
[1776399306163,36.93,74688.05,0.0,-0.24733,0.00012,21.94472]
[1776399312602,36.93,74684.78,0.0,-0.24775,0.00012,21.96367]
[1776399312635,36.93,74684.78,0.0,-0.24775,0.00012,21.96367]
[1776399312713,36.93,74684.78,0.0,-0.24775,0.00012,21.96367]
[1776399313286,36.93,74684.49,0.0,-0.24779,0.00012,21.96539]
[1776399313600,36.93,74684.49,0.0,-0.24779,0.00012,21.96539]
[1776399314271,36.93,74684.49,0.0,-0.24779,0.00012,21.96539]
[1776399314289,36.93,74697.14,0.0,-0.24623,0.00012,21.89518]
[1776399319744,36.93,74703.2,0.0,-0.2455,0.00012,21.86206]
[1776399324825,36.94,74707.64,0.0,-0.24497,0.00012,21.8378]
[1776399330344,36.94,74709.8,0.0,-0.24472,0.00012,21.82667]
[1776399333161,36.94,74709.83,0.0,-0.2447,0.00012,21.82331]
[1776399333171,36.94,74709.83,0.0,-0.2447,0.00012,21.82331]
[1776399333190,36.94,74709.83,0.0,-0.24471,0.00012,21.82362]
[1776399335057,36.94,74709.83,0.0,-0.24471,0.00012,21.82362]
[1776399335378,36.94,74706.14,0.0,-0.24517,0.00012,21.8445]
[1776399337947,36.94,74705.29,0.0,-0.24528,0.00012,21.84936]
[1776399340916,36.94,74703.05,0.0,-0.24556,0.00012,21.86216]
[1776399340977,36.94,74703.05,0.0,-0.24556,0.00012,21.86216]
[1776399341495,36.94,74697.4,0.0,-0.24625,0.00012,21.8938]
[1776399341881,36.94,74697.4,0.0,-0.24625,0.00012,21.8938]
[1776399345039,36.94,74699.64,0.0,-0.24598,0.00012,21.88151]
[1776399351072,36.95,74703.09,0.0,-0.24557,0.00012,21.8626]
[1776399351121,36.95,74703.09,0.0,-0.24557,0.00012,21.8626]
[1776399353170,36.95,74704.13,0.0,-0.24544,0.00012,21.85694]
[1776399357259,36.95,74705.92,0.0,-0.24523,0.00012,21.84723]
[1776399361335,36.95,74708.75,0.0,-0.24489,0.00012,21.83173]
[1776399367073,36.95,74709.66,0.0,-0.24479,0.00012,21.82724]
[1776399372108,36.95,74708.96,0.0,-0.24488,0.00012,21.83168]
[1776399377147,36.95,74708.41,0.0,-0.24496,0.00012,21.83519]
[1776399382179,36.96,74708.99,0.0,-0.2449,0.00012,21.83241]
[1776399387212,36.96,74709.28,0.0,-0.24487,0.00012,21.83128]
[1776399392247,36.96,74710.36,0.0,-0.24473,0.00012,21.82225]
[1776399395133,36.96,74710.36,0.0,-0.24473,0.00012,21.82225]
[1776399395151,36.96,74710.36,0.0,-0.24473,0.00012,21.82244]
[1776399396254,36.96,74710.36,0.0,-0.24473,0.00012,21.82244]
[1776399397089,36.96,74710.36,0.0,-0.24474,0.00012,21.82264]
[1776399398106,36.96,74710.36,0.0,-0.24474,0.00012,21.82274]
[1776399398318,36.96,74710.36,0.0,-0.24474,0.00012,21.82283]
[1776399402063,36.96,74712.59,0.0,-0.24447,0.00012,21.81067]
[1776399404067,36.96,74713.35,0.0,-0.24438,0.00012,21.80651]
[1776399409367,36.97,74714.28,0.0,-0.24428,0.00012,21.8019]
[1776399414403,36.97,74715.69,0.0,-0.24412,0.00012,21.79439]
[1776399420445,36.97,74716.7,0.0,-0.244,0.00012,21.78917]
[1776399425482,36.97,74716.96,0.0,-0.24398,0.00012,21.78804]
[1776399430551,36.97,74722.83,0.0,-0.24327,0.00012,21.7555]
[1776399434616,36.97,74723.2,0.0,-0.24323,0.00012,21.75381]
[1776399446856,36.97,74722.13,0.0,-0.24337,0.00012,21.76036]
[1776399452670,36.98,74719.45,0.0,-0.2437,0.00012,21.77296]
[1776399457136,36.98,74721.13,0.0,-0.2435,0.00012,21.7639]
[1776399457193,36.98,74722.6,0.0,-0.24332,0.00012,21.75566]
[1776399458500,36.98,74722.6,0.0,-0.24332,0.00012,21.75566]
[1776399459230,36.98,74723.96,0.0,-0.24316,0.00012,21.74825]
[1776399459378,36.98,74723.96,0.0,-0.24316,0.00012,21.74825]
[1776399459479,36.98,74723.54,0.0,-0.24321,0.00012,21.75073]
[1776399460958,36.98,74723.31,0.0,-0.24324,0.00012,21.75202]
[1776399461184,36.98,74723.31,0.0,-0.24324,0.00012,21.75202]
[1776399461204,36.98,74723.31,0.0,-0.24324,0.00012,21.75202]
[1776399461286,36.98,74723.22,0.0,-0.24326,0.00012,21.75278]
[1776399463246,36.98,74724.52,0.0,-0.2431,0.00012,21.74563]
[1776399463252,36.98,74724.52,0.0,-0.2431,0.00012,21.74563]
[1776399463480,36.98,74724.52,0.0,-0.2431,0.00012,21.74563]
[1776399463675,36.98,74724.89,0.0,-0.24306,0.00012,21.7437]
[1776399464458,36.98,74724.89,0.0,-0.24306,0.00012,21.7437]
[1776399465290,36.98,74724.46,0.0,-0.24312,0.00012,21.74627]
[1776399465321,36.98,74724.46,0.0,-0.24312,0.00012,21.74643]
[1776399466547,36.98,74724.46,0.0,-0.24312,0.00012,21.74643]
[1776399466644,36.98,74722.41,0.0,-0.24337,0.00012,21.75807]
[1776399471803,36.99,74721.85,0.0,-0.24346,0.00012,21.76196]
[1776399476838,36.99,74720.92,0.0,-0.24358,0.00012,21.76787]
[1776399481873,36.99,74722.57,0.0,-0.2434,0.00012,21.75934]
[1776399487246,36.99,74725.2,0.0,-0.24308,0.00012,21.74455]
[1776399490374,36.99,74724.69,0.0,-0.24313,0.00012,21.74687]
[1776399490625,36.99,74724.69,0.0,-0.24313,0.00012,21.74687]
[1776399490660,36.99,74724.69,0.0,-0.24312,0.00012,21.74635]
[1776399492135,36.99,74729.11,0.0,-0.24257,0.00012,21.72131]
[1776399492160,36.99,74731.36,0.0,-0.2423,0.00012,21.70868]
[1776399495096,36.99,74732.31,0.0,-0.24217,0.00012,21.7027]
[1776399495751,36.99,74732.31,0.0,-0.24217,0.00012,21.7027]
[1776399496496,36.98,74732.81,0.0,-0.2421,0.00012,21.69948]
[1776399497192,36.98,74732.81,0.0,-0.2421,0.00012,21.69948]
[1776399497267,36.98,74732.78,0.0,-0.2421,0.00012,21.69945]
[1776399499845,36.98,74735.48,0.0,-0.24177,0.00012,21.68397]
[1776399501841,36.98,74738.17,0.0,-0.24142,0.00012,21.66798]
[1776399502283,36.98,74739.13,0.0,-0.2413,0.00012,21.6623]
[1776399508369,36.97,74746.53,0.0,-0.24038,0.00012,21.61956]
[1776399509949,36.97,74747.64,0.0,-0.24024,0.00012,21.61283]
[1776399515105,36.97,74749.16,0.0,-0.24,0.00012,21.59943]
[1776399519509,36.97,74750.92,0.0,-0.23978,0.00012,21.58884]
[1776399525175,36.96,74753.86,0.0,-0.23939,0.00012,21.5708]
[1776399527136,36.96,74754.09,0.0,-0.23936,0.00012,21.5693]
[1776399527149,36.96,74754.09,0.0,-0.23936,0.00012,21.5693]
[1776399527611,36.96,74754.11,0.0,-0.23935,0.00012,21.56879]
[1776399530113,36.96,74754.23,0.0,-0.23933,0.00012,21.56772]
[1776399534472,36.95,74755.36,0.0,-0.23917,0.00012,21.56034]
[1776399540283,36.95,74757.28,0.0,-0.23892,0.00012,21.54851]
[1776399545318,36.95,74757.68,0.0,-0.23885,0.00012,21.54515]
[1776399550356,36.94,74755.2,0.0,-0.23913,0.00012,21.55824]
[1776399555387,36.94,74755.59,0.0,-0.23906,0.00012,21.55504]
[1776399560424,36.94,74758.29,0.0,-0.23872,0.00012,21.53896]
[1776399561148,36.94,74758.29,0.0,-0.23872,0.00012,21.53896]
[1776399561753,36.93,74759.65,0.0,-0.23855,0.00012,21.53089]
[1776399564938,36.93,74762.29,0.0,-0.23822,0.00012,21.51538]
[1776399565246,36.93,74762.29,0.0,-0.23822,0.00012,21.51538]
[1776399565459,36.93,74762.29,0.0,-0.23822,0.00012,21.51538]
[1776399566939,36.93,74766.87,0.0,-0.23766,0.00012,21.48903]
[1776399567465,36.93,74766.87,0.0,-0.23766,0.00012,21.48903]
[1776399567486,36.93,74770.55,0.0,-0.23722,0.00012,21.46783]
[1776399572511,36.93,74774.84,0.0,-0.23665,0.00012,21.43848]
[1776399576560,36.92,74785.27,0.0,-0.23538,0.00012,21.37783]
[1776399579711,36.92,74795.26,0.0,-0.23417,0.00012,21.31991]
[1776399583825,36.92,74795.47,0.0,-0.23413,0.00012,21.31811]
[1776399587690,36.92,74800.92,0.0,-0.23347,0.00012,21.28639]
[1776399587701,36.92,74800.92,0.0,-0.23347,0.00012,21.28639]
[1776399587720,36.92,74801.86,0.0,-0.23336,0.00012,21.28086]
[1776399593659,36.91,74802.3,0.0,-0.23329,0.00012,21.27759]
[1776399596825,36.91,74802.25,0.0,-0.23329,0.00012,21.27751]
[1776399596836,36.91,74802.25,0.0,-0.23329,0.00012,21.27751]
[1776399597447,36.91,74802.25,0.0,-0.23329,0.00012,21.27751]
[1776399597687,36.91,74802.05,0.0,-0.23331,0.00012,21.27853]
[1776399598694,36.91,74817.54,0.0,-0.23146,0.00012,21.18891]
[1776399599362,36.91,74817.54,0.0,-0.23146,0.00012,21.18891]
[1776399604588,36.91,74819.9,0.0,-0.23116,0.00012,21.17424]
[1776399604764,36.91,74816.36,0.0,-0.23158,0.00012,21.1945]
[1776399609783,36.9,74809.96,0.0,-0.23231,0.00012,21.23032]
[1776399609860,36.9,74809.96,0.0,-0.23231,0.00012,21.23032]
[1776399610791,36.9,74809.63,0.0,-0.23235,0.00012,21.23197]
[1776399615826,36.9,74807.13,0.0,-0.23262,0.00012,21.24511]
[1776399619992,36.89,74797.43,0.0,-0.23376,0.00012,21.29994]
[1776399624992,36.89,74793.98,0.0,-0.23415,0.00012,21.3186]
[1776399630061,36.89,74793.19,0.0,-0.23422,0.00012,21.32186]
[1776399635968,36.88,74790.75,0.0,-0.23447,0.00012,21.33133]
[1776399641004,36.88,74786.17,0.0,-0.235,0.00012,21.35671]
[1776399642467,36.88,74786.17,0.0,-0.235,0.00012,21.35671]
[1776399642531,36.88,74785.05,0.0,-0.23513,0.00012,21.36295]
[1776399648053,36.87,74785.48,0.0,-0.23505,0.00012,21.35937]
[1776399653087,36.87,74783.89,0.0,-0.23523,0.00012,21.36774]
[1776399658122,36.87,74782.06,0.0,-0.23544,0.00012,21.37758]
[1776399664877,36.87,74781.58,0.0,-0.23548,0.00012,21.3798]
[1776399670341,36.86,74780.54,0.0,-0.23559,0.00012,21.3847]
[1776399675343,36.86,74778.14,0.0,-0.23586,0.00012,21.39786]
[1776399677268,36.86,74765.24,0.0,-0.23741,0.00012,21.47111]
[1776399682302,36.86,74764.78,0.0,-0.23744,0.00012,21.47264]
[1776399685058,36.86,74766.83,0.0,-0.23719,0.00012,21.46052]
[1776399685326,36.85,74766.65,0.0,-0.2372,0.00012,21.46135]
[1776399690485,36.85,74769.01,0.0,-0.2369,0.00012,21.44695]
[1776399695259,36.85,74769.3,0.0,-0.23683,0.00012,21.44113]
[1776399695352,36.85,74769.3,0.0,-0.23683,0.00012,21.44097]
[1776399700560,36.85,74770.91,0.0,-0.23662,0.00012,21.43103]
[1776399702704,36.85,74770.91,0.0,-0.23661,0.00012,21.4309]
[1776399702747,36.84,74771.24,0.0,-0.23657,0.00012,21.42875]
[1776399705468,36.84,74781.53,0.0,-0.23533,0.00012,21.36962]
[1776399710628,36.84,74780.59,0.0,-0.23543,0.00012,21.37458]
[1776399714736,36.84,74780.59,0.0,-0.23543,0.00012,21.37443]
[1776399714830,36.84,74780.59,0.0,-0.23543,0.00012,21.37439]
[1776399720698,36.84,74771.3,0.0,-0.23653,0.00012,21.42694]
[1776399723843,36.84,74771.02,0.0,-0.23656,0.00012,21.42841]
[1776399723911,36.84,74767.73,0.0,-0.23695,0.00012,21.44694]
[1776399725606,36.84,74756.03,0.0,-0.23837,0.00012,21.51363]
[1776399727622,36.84,74746.23,0.0,-0.23955,0.00012,21.56932]
[1776399730988,36.84,74742.1,0.0,-0.24005,0.00012,21.59239]
[1776399732657,36.84,74742.1,0.0,-0.24004,0.00012,21.59214]
[1776399737693,36.83,74745.96,0.0,-0.23956,0.00012,21.56967]
[1776399742728,36.83,74748.0,0.0,-0.2393,0.00012,21.5575]
[1776399747762,36.83,74749.09,0.0,-0.23916,0.00012,21.55074]
[1776399752797,36.83,74756.66,0.0,-0.23821,0.00012,21.50366]
[1776399757833,36.83,74756.7,0.0,-0.2382,0.00012,21.50312]
[1776399762868,36.83,74756.89,0.0,-0.23817,0.00012,21.50168]
[1776399767902,36.82,74756.77,0.0,-0.23818,0.00012,21.50201]
[1776399772938,36.82,74752.69,0.0,-0.23866,0.00012,21.5248]
[1776399778979,36.82,74752.13,0.0,-0.23872,0.00012,21.52738]
[1776399784016,36.82,74753.05,0.0,-0.2386,0.00012,21.52168]
[1776399789049,36.82,74753.9,0.0,-0.23848,0.00012,21.51645]
[1776399792146,36.82,74754.13,0.0,-0.23845,0.00012,21.51499]
[1776399792171,36.82,74754.13,0.0,-0.23845,0.00012,21.51499]
[1776399792181,36.82,74754.13,0.0,-0.23845,0.00012,21.51499]
[1776399792529,36.82,74754.4,0.0,-0.23842,0.00012,21.51338]
[1776399799120,36.81,74753.76,0.0,-0.23849,0.00012,21.51653]
[1776399804156,36.81,74754.44,0.0,-0.2384,0.00012,21.51223]
[1776399809191,36.81,74755.12,0.0,-0.2383,0.00012,21.5079]
[1776399814222,36.81,74755.18,0.0,-0.23827,0.00012,21.50386]
[1776399815527,36.81,74755.18,0.0,-0.23826,0.00012,21.50358]
[1776399815621,36.81,74755.18,0.0,-0.23826,0.00012,21.50349]
[1776399819744,36.81,74755.69,0.0,-0.2382,0.00012,21.50031]
[1776399819811,36.81,74756.04,0.0,-0.23815,0.00012,21.49812]
[1776399821962,36.81,74767.83,0.0,-0.23672,0.00012,21.43057]
[1776399823731,36.81,74767.83,0.0,-0.23672,0.00012,21.43057]
[1776399825691,36.81,74769.33,0.0,-0.23654,0.00012,21.42194]
[1776399825785,36.81,74770.07,0.0,-0.23645,0.00012,21.41768]
[1776399827728,36.81,74770.07,0.0,-0.23645,0.00012,21.41768]
[1776399827758,36.81,74769.91,0.0,-0.23647,0.00012,21.4186]
[1776399834951,36.81,74770.96,0.0,-0.23634,0.00012,21.41232]
[1776399840408,36.8,74769.15,0.0,-0.23653,0.00012,21.42165]
[1776399845442,36.8,74766.15,0.0,-0.23688,0.00012,21.43795]
[1776399851620,36.8,74764.3,0.0,-0.23708,0.00012,21.44748]
[1776399857350,36.79,74762.96,0.0,-0.23722,0.00012,21.45427]
[1776399863571,36.79,74762.26,0.0,-0.23728,0.00012,21.45707]
[1776399869613,36.78,74761.45,0.0,-0.23736,0.00012,21.4607]
[1776399874647,36.78,74760.2,0.0,-0.23747,0.00012,21.46351]
[1776399878643,36.78,74760.09,0.0,-0.23748,0.00012,21.46364]
[1776399878692,36.78,74760.09,0.0,-0.23748,0.00012,21.46364]
[1776399878791,36.78,74760.47,0.0,-0.23742,0.00012,21.46114]
[1776399880208,36.78,74760.47,0.0,-0.23742,0.00012,21.46114]
[1776399880434,36.78,74760.47,0.0,-0.23742,0.00012,21.46099]
[1776399882696,36.78,74760.47,0.0,-0.23742,0.00012,21.46067]
[1776399882776,36.78,74760.07,0.0,-0.23746,0.00012,21.4628]
[1776399890816,36.77,74760.37,0.0,-0.23741,0.00012,21.46046]
[1776399890913,36.77,74760.37,0.0,-0.2374,0.00012,21.45985]
[1776399898816,36.77,74759.46,0.0,-0.23749,0.00012,21.46385]
[1776399899572,36.77,74759.46,0.0,-0.23749,0.00012,21.46385]
[1776399899823,36.77,74758.26,0.0,-0.23763,0.00012,21.47071]
[1776399903855,36.77,74749.22,0.0,-0.23872,0.00012,21.52189]
[1776399908889,36.77,74748.67,0.0,-0.23878,0.00012,21.52491]
[1776399912040,36.77,74739.34,0.0,-0.23992,0.00012,21.57795]
[1776399914868,36.77,74737.34,0.0,-0.24016,0.00012,21.58919]
[1776399914955,36.77,74736.88,0.0,-0.24021,0.00012,21.59171]
[1776399919966,36.76,74739.62,0.0,-0.23987,0.00012,21.57578]
[1776399924778,36.76,74739.5,0.0,-0.23988,0.00012,21.57635]
[1776399925003,36.76,74739.5,0.0,-0.23988,0.00012,21.57615]
[1776399930042,36.76,74740.29,0.0,-0.23977,0.00012,21.57125]
[1776399935553,36.76,74741.18,0.0,-0.23964,0.00012,21.56251]
[1776399941116,36.76,74742.47,0.0,-0.23947,0.00012,21.55438]
[1776399946668,36.76,74742.51,0.0,-0.23946,0.00012,21.55397]
[1776399951757,36.75,74742.8,0.0,-0.23941,0.00012,21.55154]
[1776399961254,36.75,74742.45,0.0,-0.23943,0.00012,21.55244]
[1776399966289,36.75,74741.56,0.0,-0.23952,0.00012,21.55694]
[1776399971326,36.75,74738.65,0.0,-0.23987,0.00012,21.57294]
[1776399976360,36.74,74738.04,0.0,-0.23993,0.00012,21.57591]
[1776399982530,36.74,74736.85,0.0,-0.24006,0.00012,21.5821]
[1776399988309,36.74,74731.9,0.0,-0.24066,0.00012,21.60972]
[1776399992601,36.74,74746.81,0.0,-0.23881,0.00012,21.52081]
[1776399994745,36.74,74747.77,0.0,-0.23869,0.00012,21.51522]
[1776399994794,36.74,74748.79,0.0,-0.23856,0.00012,21.50933]
[1776400000527,36.74,74749.84,0.0,-0.23843,0.00012,21.50299]
[1776400006570,36.74,74749.68,0.0,-0.23844,0.00012,21.50346]
[1776400012745,36.73,74750.13,0.0,-0.23837,0.00012,21.5004]
[1776400019662,36.73,74749.9,0.0,-0.23839,0.00012,21.5011]
[1776400026712,36.73,74749.82,0.0,-0.23839,0.00012,21.50091]
[1776400032890,36.73,74751.2,0.0,-0.23821,0.00012,21.49241]
[1776400040228,36.72,74751.58,0.0,-0.23814,0.00012,21.48937]
[1776400045845,36.72,74752.1,0.0,-0.23805,0.00012,21.48487]
[1776400049493,36.72,74753.19,0.0,-0.2379,0.00012,21.47805]
[1776400049501,36.72,74753.19,0.0,-0.2379,0.00012,21.47805]
[1776400049874,36.72,74759.46,0.0,-0.23714,0.00012,21.44194]
[1776400054909,36.71,74770.17,0.0,-0.2358,0.00012,21.37571]
[1776400059943,36.71,74773.14,0.0,-0.23542,0.00012,21.35756]
[1776400067999,36.7,74775.47,0.0,-0.2351,0.00012,21.34226]
[1776400073171,36.7,74780.36,0.0,-0.23449,0.00012,21.31308]
[1776400081094,36.69,74783.49,0.0,-0.23408,0.00012,21.29353]
[1776400086129,36.69,74784.12,0.0,-0.23399,0.00012,21.28899]
[1776400091164,36.69,74784.65,0.0,-0.23391,0.00012,21.28503]
[1776400101603,36.69,74784.86,0.0,-0.23387,0.00012,21.28345]
[1776400104257,36.68,74773.59,0.0,-0.2352,0.00012,21.34669]
[1776400109291,36.68,74775.11,0.0,-0.235,0.00012,21.33728]
[1776400114325,36.67,74775.61,0.0,-0.2349,0.00012,21.33022]
[1776400119362,36.67,74775.76,0.0,-0.23487,0.00012,21.32873]
[1776400125406,36.67,74779.11,0.0,-0.23446,0.00012,21.3087]
[1776400130441,36.67,74781.02,0.0,-0.23421,0.00012,21.29712]
[1776400135477,36.67,74788.51,0.0,-0.23331,0.00012,21.25342]
[1776400140838,36.67,74788.21,0.0,-0.23334,0.00012,21.25491]
[1776400146558,36.66,74785.3,0.0,-0.23368,0.00012,21.2712]
[1776400151593,36.66,74786.63,0.0,-0.23351,0.00012,21.2631]
[1776400156628,36.66,74786.72,0.0,-0.23349,0.00012,21.2622]
[1776400161662,36.66,74789.3,0.0,-0.23317,0.00012,21.24691]
[1776400166698,36.66,74790.12,0.0,-0.23307,0.00012,21.24185]
[1776400171733,36.66,74789.95,0.0,-0.23306,0.00012,21.239]
[1776400176771,36.66,74789.99,0.0,-0.23305,0.00012,21.23846]
[1776400181803,36.66,74789.84,0.0,-0.23306,0.00012,21.23903]
[1776400186837,36.66,74789.41,0.0,-0.23311,0.00012,21.24119]
[1776400191873,36.65,74789.01,0.0,-0.23315,0.00012,21.24319]
[1776400196909,36.65,74781.08,0.0,-0.23409,0.00012,21.28866]
[1776400201944,36.65,74784.74,0.0,-0.23364,0.00012,21.26702]
[1776400204081,36.65,74773.32,0.0,-0.23502,0.00012,21.3329]
[1776400210004,36.65,74779.36,0.0,-0.23427,0.00012,21.29731]
[1776400215037,36.65,74780.32,0.0,-0.23415,0.00012,21.29135]
[1776400222087,36.64,74780.54,0.0,-0.23411,0.00012,21.28957]
[1776400227125,36.64,74781.61,0.0,-0.23398,0.00012,21.28303]
[1776400232161,36.64,74782.38,0.0,-0.23386,0.00012,21.27472]
[1776400237191,36.64,74785.48,0.0,-0.23348,0.00012,21.25642]
[1776400242227,36.64,74786.33,0.0,-0.23337,0.00012,21.25125]
[1776400248252,36.64,74786.96,0.0,-0.23329,0.00012,21.2475]
[1776400254433,36.64,74781.52,0.0,-0.23394,0.00012,21.27894]
[1776400260355,36.64,74785.12,0.0,-0.23351,0.00012,21.25815]
[1776400267402,36.64,74791.69,0.0,-0.23272,0.00012,21.22003]
[1776400272438,36.64,74791.91,0.0,-0.2327,0.00012,21.2188]
[1776400277472,36.64,74793.68,0.0,-0.23248,0.00012,21.20858]
[1776400282506,36.64,74796.41,0.0,-0.23216,0.00012,21.19289]
[1776400289555,36.64,74795.74,0.0,-0.23225,0.00012,21.19707]
[1776400294713,36.64,74795.49,0.0,-0.23226,0.00012,21.1952]
[1776400300829,36.64,74795.52,0.0,-0.23226,0.00012,21.19524]
[1776400306675,36.64,74794.57,0.0,-0.23238,0.00012,21.20103]
[1776400311711,36.65,74794.81,0.0,-0.23235,0.00012,21.19983]
[1776400317753,36.65,74797.41,0.0,-0.23205,0.00012,21.18506]
[1776400322788,36.65,74796.46,0.0,-0.23217,0.00012,21.19096]
[1776400328830,36.65,74796.26,0.0,-0.2322,0.00012,21.19265]
[1776400333864,36.65,74794.96,0.0,-0.23237,0.00012,21.20059]
[1776400345063,36.65,74794.2,0.0,-0.23247,0.00012,21.20556]
[1776400353000,36.65,74794.31,0.0,-0.23243,0.00012,21.20158]
[1776400357458,36.65,74796.88,0.0,-0.23213,0.00012,21.18669]
[1776400357545,36.65,74802.45,0.0,-0.23146,0.00012,21.15435]
[1776400358494,36.65,74802.45,0.0,-0.23146,0.00012,21.15435]
[1776400358516,36.65,74810.15,0.0,-0.23054,0.00012,21.10935]
[1776400358678,36.65,74810.15,0.0,-0.23054,0.00012,21.10935]
[1776400358877,36.65,74810.15,0.0,-0.23054,0.00012,21.10935]
[1776400358886,36.65,74810.15,0.0,-0.23054,0.00012,21.10935]
[1776400359042,36.65,74810.15,0.0,-0.23054,0.00012,21.10935]
[1776400359633,36.65,74810.15,0.0,-0.23054,0.00012,21.10935]
[1776400360049,36.65,74809.42,0.0,-0.23062,0.00012,21.11352]
[1776400360765,36.65,74809.42,0.0,-0.23062,0.00012,21.11352]
[1776400361056,36.65,74809.05,0.0,-0.23066,0.00012,21.11559]
[1776400364605,36.65,74807.62,0.0,-0.23083,0.00012,21.12379]
[1776400364626,36.65,74807.32,0.0,-0.23087,0.00012,21.12542]
[1776400370217,36.65,74806.1,0.0,-0.23101,0.00012,21.13235]
[1776400375273,36.65,74803.71,0.0,-0.23129,0.00012,21.1461]
[1776400382203,36.65,74803.22,0.0,-0.23135,0.00012,21.14885]
[1776400384776,36.65,74802.93,0.0,-0.23138,0.00012,21.15054]
[1776400385321,36.65,74804.79,0.0,-0.23116,0.00012,21.13972]
[1776400391265,36.65,74807.37,0.0,-0.23086,0.00012,21.12494]
[1776400396301,36.65,74805.18,0.0,-0.23112,0.00012,21.138]
[1776400401336,36.65,74802.14,0.0,-0.23149,0.00012,21.15597]
[1776400407378,36.65,74802.28,0.0,-0.23148,0.00012,21.15549]
[1776400412412,36.65,74801.17,0.0,-0.2316,0.00012,21.15866]
[1776400417447,36.66,74799.83,0.0,-0.23176,0.00012,21.16673]
[1776400422483,36.66,74798.99,0.0,-0.23187,0.00012,21.17187]
[1776400427518,36.66,74800.51,0.0,-0.23169,0.00012,21.16329]
[1776400429002,36.66,74800.86,0.0,-0.23165,0.00012,21.16132]
[1776400429015,36.66,74800.86,0.0,-0.23165,0.00012,21.16132]
[1776400429532,36.66,74801.83,0.0,-0.23154,0.00012,21.15574]
[1776400434568,36.66,74804.16,0.0,-0.23127,0.00012,21.14256]
[1776400439602,36.66,74806.07,0.0,-0.23105,0.00012,21.13193]
[1776400441602,36.66,74807.21,0.0,-0.23091,0.00012,21.12537]
[1776400447268,36.66,74809.74,0.0,-0.23062,0.00012,21.11111]
[1776400449690,36.66,74820.85,0.0,-0.2293,0.00012,21.04657]
[1776400454721,36.66,74821.43,0.0,-0.22924,0.00012,21.04347]
[1776400459756,36.67,74823.01,0.0,-0.22905,0.00012,21.03451]
[1776400464790,36.67,74823.55,0.0,-0.22899,0.00012,21.03159]
[1776400471841,36.67,74824.21,0.0,-0.2289,0.00012,21.02453]
[1776400476874,36.67,74824.29,0.0,-0.22889,0.00012,21.02432]
[1776400481910,36.67,74825.34,0.0,-0.22877,0.00012,21.01843]
[1776400486948,36.67,74826.05,0.0,-0.2287,0.00012,21.01456]
[1776400491981,36.67,74826.83,0.0,-0.22861,0.00012,21.01026]
[1776400497260,36.67,74828.45,0.0,-0.22842,0.00012,21.00095]
[1776400497353,36.67,74837.61,0.0,-0.22733,0.00012,20.94729]
[1776400503058,36.67,74842.46,0.0,-0.22676,0.00012,20.9187]
[1776400507747,36.67,74845.35,0.0,-0.22641,0.00012,20.90168]
[1776400508093,36.67,74846.1,0.0,-0.22633,0.00012,20.89724]
[1776400509100,36.67,74861.17,0.0,-0.22455,0.00012,20.8084]
[1776400511392,36.67,74866.86,0.0,-0.22388,0.00012,20.77475]
[1776400511401,36.67,74866.86,0.0,-0.22388,0.00012,20.77475]
[1776400511629,36.67,74867.02,0.0,-0.22386,0.00012,20.77384]
[1776400517156,36.67,74869.59,0.0,-0.22356,0.00012,20.75882]
[1776400521398,36.67,74860.36,0.0,-0.22465,0.00012,20.8136]
[1776400527227,36.67,74857.55,0.0,-0.22499,0.00012,20.83047]
[1776400533117,36.68,74852.64,0.0,-0.22555,0.00012,20.85644]
[1776400538551,36.68,74854.98,0.0,-0.22529,0.00012,20.84333]
[1776400544345,36.68,74856.22,0.0,-0.22515,0.00012,20.83631]
[1776400549382,36.68,74857.58,0.0,-0.225,0.00012,20.82854]
[1776400554419,36.68,74856.61,0.0,-0.22511,0.00012,20.83453]
[1776400559454,36.68,74855.41,0.0,-0.22526,0.00012,20.8418]
[1776400566628,36.68,74854.67,0.0,-0.22535,0.00012,20.84631]
[1776400573551,36.68,74856.11,0.0,-0.22519,0.00012,20.83811]
[1776400578587,36.68,74851.29,0.0,-0.22575,0.00012,20.86655]
[1776400583624,36.68,74850.45,0.0,-0.22585,0.00012,20.87137]
[1776400589664,36.68,74848.79,0.0,-0.22604,0.00012,20.88101]
[1776400594699,36.68,74842.12,0.0,-0.2268,0.00012,20.91633]
[1776400599734,36.68,74834.67,0.0,-0.22767,0.00012,20.95906]
[1776400604769,36.68,74830.69,0.0,-0.22813,0.00012,20.98226]
[1776400609805,36.68,74828.57,0.0,-0.22838,0.00012,20.99423]
[1776400611039,36.68,74828.85,0.0,-0.22835,0.00012,20.99261]
[1776400611819,36.68,74828.75,0.0,-0.22836,0.00012,20.99321]
[1776400617257,36.68,74835.47,0.0,-0.22757,0.00012,20.95457]
[1776400622896,36.68,74834.44,0.0,-0.22773,0.00012,20.96252]
[1776400626220,36.68,74835.02,0.0,-0.22767,0.00012,20.95927]
[1776400626678,36.69,74837.7,0.0,-0.22735,0.00012,20.94371]
[1776400632531,36.69,74840.12,0.0,-0.22709,0.00012,20.93083]
[1776400639011,36.69,74841.88,0.0,-0.22688,0.00012,20.92055]
[1776400644047,36.69,74839.88,0.0,-0.22712,0.00012,20.93227]
[1776400649085,36.69,74836.38,0.0,-0.22753,0.00012,20.95275]
[1776400650044,36.69,74836.38,0.0,-0.22753,0.00012,20.95275]
[1776400650881,36.69,74836.38,0.0,-0.22753,0.00012,20.95275]
[1776400650876,36.69,74835.25,0.0,-0.22767,0.00012,20.95945]
[1776400651064,36.69,74835.25,0.0,-0.22767,0.00012,20.95945]
[1776400651324,36.69,74835.25,0.0,-0.22767,0.00012,20.95945]
[1776400651413,36.69,74854.09,0.0,-0.22542,0.00012,20.84517]
[1776400652769,36.69,74854.09,0.0,-0.22542,0.00012,20.84517]
[1776400652871,36.69,74858.93,0.0,-0.22485,0.00012,20.81662]
[1776400653557,36.69,74858.93,0.0,-0.22485,0.00012,20.81662]
[1776400653835,36.69,74858.98,0.0,-0.22485,0.00012,20.8167]
[1776400659157,36.7,74859.69,0.0,-0.22479,0.00012,20.81401]
[1776400664191,36.7,74861.06,0.0,-0.22464,0.00012,20.80608]
[1776400669226,36.7,74862.02,0.0,-0.22453,0.00012,20.80061]
[1776400674268,36.7,74862.45,0.0,-0.22448,0.00012,20.79828]
[1776400680303,36.7,74864.33,0.0,-0.22426,0.00012,20.7874]
[1776400685338,36.7,74870.25,0.0,-0.22357,0.00012,20.75263]
[1776400692848,36.7,74872.33,0.0,-0.22334,0.00012,20.74084]
[1776400697894,36.7,74873.58,0.0,-0.22321,0.00012,20.73417]
[1776400700643,36.7,74872.85,0.0,-0.2233,0.00012,20.73889]
[1776400700738,36.7,74872.19,0.0,-0.22338,0.00012,20.74306]
[1776400705584,36.72,74861.53,0.0,-0.22472,0.00012,20.81082]
[1776400711013,36.72,74857.91,0.0,-0.22516,0.00012,20.83265]
[1776400715549,36.72,74846.34,0.0,-0.22651,0.00012,20.89781]
[1776400716194,36.72,74846.34,0.0,-0.22651,0.00012,20.89781]
[1776400716557,36.72,74845.82,0.0,-0.22658,0.00012,20.90103]
[1776400722391,36.73,74842.43,0.0,-0.22699,0.00012,20.92146]
[1776400727784,36.73,74838.25,0.0,-0.2275,0.00012,20.94685]
[1776400733680,36.73,74837.45,0.0,-0.2276,0.00012,20.952]
[1776400738710,36.73,74838.72,0.0,-0.22746,0.00012,20.94492]
[1776400742556,36.73,74834.0,0.0,-0.22802,0.00012,20.97276]
[1776400742894,36.73,74828.55,0.0,-0.22867,0.00012,21.00469]
[1776400747924,36.73,74827.32,0.0,-0.22883,0.00012,21.01231]
[1776400751595,36.73,74826.96,0.0,-0.22887,0.00012,21.01456]
[1776400751805,36.74,74826.28,0.0,-0.22895,0.00012,21.01866]
[1776400757994,36.74,74824.73,0.0,-0.22914,0.00012,21.02805]
[1776400763886,36.74,74825.43,0.0,-0.22907,0.00012,21.02425]
[1776400767915,36.74,74825.42,0.0,-0.22907,0.00012,21.02445]
[1776400768019,36.74,74827.15,0.0,-0.22887,0.00012,21.0144]
[1776400769933,36.74,74827.15,0.0,-0.22887,0.00012,21.01446]
[1776400770032,36.74,74827.26,0.0,-0.22886,0.00012,21.01388]
[1776400775367,36.74,74830.43,0.0,-0.22846,0.00012,20.99218]
[1776400786042,36.74,74828.34,0.0,-0.22873,0.00012,21.00521]
[1776400788256,36.74,74829.16,0.0,-0.22863,0.00012,21.00056]
[1776400789063,36.74,74828.91,0.0,-0.22866,0.00012,21.00209]
[1776400794097,36.74,74828.3,0.0,-0.22874,0.00012,21.00603]
[1776400799938,36.75,74828.6,0.0,-0.22871,0.00012,21.00464]
[1776400799992,36.75,74828.43,0.0,-0.22874,0.00012,21.00581]
[1776400804171,36.75,74837.59,0.0,-0.22766,0.00012,20.95241]
[1776400809204,36.75,74830.44,0.0,-0.22851,0.00012,20.99452]
[1776400814240,36.75,74828.35,0.0,-0.22876,0.00012,21.00679]
[1776400819275,36.75,74828.41,0.0,-0.22875,0.00012,21.00661]
[1776400824313,36.75,74825.64,0.0,-0.22909,0.00012,21.02292]
[1776400829348,36.75,74827.31,0.0,-0.22888,0.00012,21.01294]
[1776400836015,36.75,74827.31,0.0,-0.22888,0.00012,21.01294]
[1776400838388,36.75,74838.56,0.0,-0.22753,0.00012,20.94389]
[1776400840520,36.75,74838.25,0.0,-0.22757,0.00012,20.94571]
[1776400840664,36.75,74839.21,0.0,-0.22745,0.00012,20.94008]
[1776400846033,36.75,74842.29,0.0,-0.22709,0.00012,20.92203]
[1776400846121,36.75,74852.26,0.0,-0.22591,0.00012,20.86361]
[1776400851503,36.75,74851.73,0.0,-0.22599,0.00012,20.86724]
[1776400856537,36.75,74846.35,0.0,-0.22663,0.00012,20.89929]
[1776400861573,36.75,74844.26,0.0,-0.22688,0.00012,20.91186]
[1776400866612,36.75,74843.42,0.0,-0.22699,0.00012,20.91698]
[1776400871647,36.75,74839.96,0.0,-0.2274,0.00012,20.93743]
[1776400877690,36.76,74840.96,0.0,-0.22728,0.00012,20.9317]
[1776400884737,36.76,74841.84,0.0,-0.22718,0.00012,20.92675]
[1776400889773,36.76,74845.24,0.0,-0.22678,0.00012,20.90704]
[1776400894808,36.76,74846.54,0.0,-0.22661,0.00012,20.89617]
[1776400899847,36.76,74848.92,0.0,-0.22634,0.00012,20.88264]
[1776400904879,36.76,74854.93,0.0,-0.22564,0.00012,20.84787]
[1776400909916,36.76,74856.02,0.0,-0.22553,0.00012,20.84211]
[1776400914987,36.76,74857.26,0.0,-0.22539,0.00012,20.8352]
[1776400920992,36.77,74859.81,0.0,-0.22511,0.00012,20.82122]
[1776400926028,36.77,74861.23,0.0,-0.22495,0.00012,20.81351]
[1776400931062,36.77,74860.0,0.0,-0.22511,0.00012,20.82136]
[1776400936098,36.77,74852.85,0.0,-0.22596,0.00012,20.8639]
[1776400941020,36.77,74852.34,0.0,-0.22603,0.00012,20.86714]
[1776400941133,36.77,74849.74,0.0,-0.22633,0.00012,20.88246]
[1776400944723,36.77,74848.54,0.0,-0.22648,0.00012,20.8896]
[1776400945149,36.77,74848.54,0.0,-0.22648,0.00012,20.8896]
[1776400946169,36.77,74836.48,0.0,-0.2279,0.00012,20.96033]
[1776400951203,36.78,74830.98,0.0,-0.22854,0.00012,20.98911]
[1776400956238,36.78,74831.52,0.0,-0.22848,0.00012,20.98615]
[1776400961274,36.78,74831.72,0.0,-0.22846,0.00012,20.98525]
[1776400968326,36.78,74831.7,0.0,-0.22847,0.00012,20.9857]
[1776400973362,36.78,74831.23,0.0,-0.22853,0.00012,20.98864]
[1776400978397,36.78,74830.45,0.0,-0.22862,0.00012,20.99336]
[1776400983432,36.78,74829.77,0.0,-0.2287,0.00012,20.99748]
[1776400988467,36.78,74829.42,0.0,-0.22875,0.00012,20.99974]
[1776400993501,36.78,74831.17,0.0,-0.22855,0.00012,20.98979]
[1776400999705,36.78,74829.72,0.0,-0.22873,0.00012,20.99863]
[1776401005195,36.78,74828.25,0.0,-0.22891,0.00012,21.00745]
[1776401005205,36.78,74828.25,0.0,-0.22891,0.00012,21.00745]
[1776401005290,36.78,74827.18,0.0,-0.22904,0.00012,21.01382]
[1776401008123,36.78,74827.18,0.0,-0.22904,0.00012,21.01388]
[1776401008180,36.79,74827.16,0.0,-0.22905,0.00012,21.01433]
[1776401013643,36.79,74827.18,0.0,-0.22904,0.00012,21.01153]
[1776401019844,36.79,74826.6,0.0,-0.22913,0.00012,21.01599]
[1776401025731,36.8,74826.55,0.0,-0.22915,0.00012,21.01735]
[1776401031769,36.8,74827.32,0.0,-0.22908,0.00012,21.01396]
[1776401037805,36.8,74827.32,0.0,-0.22908,0.00012,21.01396]
[1776401043109,36.81,74828.73,0.0,-0.22895,0.00012,21.00759]
[1776401048910,36.81,74837.58,0.0,-0.22792,0.00012,20.95699]
[1776401053938,36.81,74837.61,0.0,-0.22792,0.00012,20.95705]
[1776401060129,36.81,74836.11,0.0,-0.22811,0.00012,20.96612]
[1776401066278,36.81,74839.45,0.0,-0.22771,0.00012,20.94675]
[1776401073072,36.81,74838.46,0.0,-0.22782,0.00012,20.94955]
[1776401078108,36.81,74836.97,0.0,-0.228,0.00012,20.95852]
[1776401083142,36.81,74836.7,0.0,-0.22804,0.00012,20.96034]
[1776401089185,36.82,74836.05,0.0,-0.22812,0.00012,20.96441]
[1776401094315,36.82,74835.33,0.0,-0.22821,0.00012,20.96877]
[1776401100793,36.82,74835.15,0.0,-0.22823,0.00012,20.97001]
[1776401106307,36.82,74833.45,0.0,-0.22844,0.00012,20.98024]
[1776401111344,36.82,74836.63,0.0,-0.22807,0.00012,20.96191]
[1776401117390,36.82,74837.96,0.0,-0.22792,0.00012,20.95437]
[1776401123462,36.82,74834.3,0.0,-0.22835,0.00012,20.97588]
[1776401129007,36.82,74829.27,0.0,-0.22896,0.00012,21.00584]
[1776401134509,36.82,74822.38,0.0,-0.22976,0.00012,21.04262]
[1776401138689,36.82,74822.23,0.0,-0.22978,0.00012,21.04369]
[1776401138759,36.82,74822.16,0.0,-0.22979,0.00012,21.04416]
[1776401140726,36.82,74822.16,0.0,-0.22979,0.00012,21.04423]
[1776401140821,36.82,74823.9,0.0,-0.22959,0.00012,21.03418]
[1776401145868,36.82,74825.93,0.0,-0.22935,0.00012,21.0227]
[1776401151628,36.83,74828.88,0.0,-0.22901,0.00012,21.00595]
[1776401157266,36.83,74829.23,0.0,-0.22897,0.00012,21.00405]
[1776401165395,36.83,74827.96,0.0,-0.22913,0.00012,21.01189]
[1776401171770,36.83,74824.89,0.0,-0.2295,0.00012,21.03018]
[1776401178525,36.83,74824.62,0.0,-0.22953,0.00012,21.03177]
[1776401183854,36.83,74823.57,0.0,-0.22965,0.00012,21.03736]
[1776401188910,36.83,74824.06,0.0,-0.22959,0.00012,21.03425]
[1776401194931,36.83,74829.75,0.0,-0.22888,0.00012,20.9972]
[1776401201116,36.82,74834.53,0.0,-0.22831,0.00012,20.96905]
[1776401201782,36.82,74834.53,0.0,-0.22831,0.00012,20.96905]
[1776401201903,36.82,74834.53,0.0,-0.22831,0.00012,20.96905]
[1776401201916,36.82,74834.53,0.0,-0.22831,0.00012,20.96905]
[1776401202122,36.82,74834.53,0.0,-0.22831,0.00012,20.96905]
[1776401202190,36.82,74848.23,0.0,-0.22669,0.00012,20.88895]
[1776401203977,36.82,74844.89,0.0,-0.22708,0.00012,20.90849]
[1776401204151,36.82,74844.89,0.0,-0.22708,0.00012,20.90849]
[1776401204282,36.82,74844.89,0.0,-0.22708,0.00012,20.90849]
[1776401204344,36.82,74843.62,0.0,-0.22723,0.00012,20.91594]
[1776401208044,36.82,74841.59,0.0,-0.22747,0.00012,20.92786]
[1776401208130,36.82,74841.74,0.0,-0.22746,0.00012,20.92698]
[1776401214065,36.83,74842.75,0.0,-0.22734,0.00012,20.92113]
[1776401219101,36.83,74843.29,0.0,-0.22728,0.00012,20.91807]
[1776401223452,36.83,74842.87,0.0,-0.22733,0.00012,20.92059]
[1776401224136,36.83,74838.0,0.0,-0.2279,0.00012,20.94906]
[1776401229171,36.83,74837.98,0.0,-0.2279,0.00012,20.94918]
[1776401234207,36.83,74836.54,0.0,-0.22808,0.00012,20.95762]
[1776401239245,36.83,74835.92,0.0,-0.22815,0.00012,20.9613]
[1776401246294,36.83,74831.45,0.0,-0.22868,0.00012,20.98735]
[1776401251476,36.83,74832.05,0.0,-0.22858,0.00012,20.98026]
[1776401256909,36.83,74831.53,0.0,-0.22864,0.00012,20.98325]
[1776401262405,36.83,74823.36,0.0,-0.22962,0.00012,21.03115]
[1776401267442,36.83,74821.9,0.0,-0.22979,0.00012,21.03966]
[1776401272476,36.83,74821.82,0.0,-0.2298,0.00012,21.03978]
[1776401277510,36.82,74822.28,0.0,-0.22974,0.00012,21.03676]
[1776401282546,36.82,74818.47,0.0,-0.23018,0.00012,21.0585]
[1776401287581,36.82,74824.04,0.0,-0.22951,0.00012,21.02569]
[1776401292616,36.82,74823.84,0.0,-0.22953,0.00012,21.02652]
[1776401297651,36.82,74823.14,0.0,-0.22961,0.00012,21.03047]
[1776401308729,36.82,74823.63,0.0,-0.22955,0.00012,21.02774]
[1776401313764,36.82,74818.67,0.0,-0.23012,0.00012,21.05297]
[1776401317675,36.82,74818.97,0.0,-0.23008,0.00012,21.0511]
[1776401317882,36.82,74818.97,0.0,-0.23008,0.00012,21.0511]
[1776401317964,36.82,74818.97,0.0,-0.23008,0.00012,21.0511]
[1776401318047,36.82,74809.43,0.0,-0.23122,0.00012,21.10647]
[1776401324247,36.82,74809.05,0.0,-0.23126,0.00012,21.10873]
[1776401329876,36.82,74807.34,0.0,-0.23147,0.00012,21.11892]
[1776401335563,36.82,74804.99,0.0,-0.23175,0.00012,21.1326]
[1776401338939,36.82,74795.51,0.0,-0.23289,0.00012,21.1875]
[1776401342594,36.82,74794.44,0.0,-0.23302,0.00012,21.19354]
[1776401342969,36.82,74793.02,0.0,-0.23319,0.00012,21.20166]
[1776401345400,36.82,74778.36,0.0,-0.23494,0.00012,21.28592]
[1776401351024,36.82,74779.98,0.0,-0.23474,0.00012,21.27615]
[1776401357065,36.82,74782.38,0.0,-0.23444,0.00012,21.26196]
[1776401362250,36.82,74782.07,0.0,-0.23448,0.00012,21.26349]
[1776401367301,36.82,74780.68,0.0,-0.23464,0.00012,21.27145]
[1776401373181,36.82,74782.33,0.0,-0.23443,0.00012,21.25876]
[1776401378215,36.82,74784.55,0.0,-0.23416,0.00012,21.2459]
[1776401383252,36.82,74786.52,0.0,-0.23392,0.00012,21.23441]
[1776401388525,36.82,74787.09,0.0,-0.23385,0.00012,21.231]
[1776401394332,36.82,74789.08,0.0,-0.2336,0.00012,21.2192]
[1776401399368,36.81,74788.68,0.0,-0.23364,0.00012,21.22112]
[1776401402533,36.81,74779.35,0.0,-0.23476,0.00012,21.27475]
[1776401407428,36.81,74790.03,0.0,-0.23344,0.00012,21.21118]
[1776401412603,36.81,74793.11,0.0,-0.23306,0.00012,21.19299]
[1776401419517,36.8,74793.35,0.0,-0.23302,0.00012,21.19107]
[1776401425553,36.8,74792.2,0.0,-0.23315,0.00012,21.19714]
[1776401433609,36.8,74793.04,0.0,-0.23301,0.00012,21.18793]
[1776401439651,36.8,74793.09,0.0,-0.23299,0.00012,21.18701]
[1776401442089,36.8,74793.04,0.0,-0.23299,0.00012,21.18719]
[1776401442224,36.8,74793.04,0.0,-0.23299,0.00012,21.18719]
[1776401442672,36.8,74793.16,0.0,-0.23297,0.00012,21.18628]
[1776401443679,36.79,74807.31,0.0,-0.23128,0.00012,21.10418]
[1776401444241,36.79,74807.31,0.0,-0.23128,0.00012,21.10418]
[1776401444363,36.79,74807.31,0.0,-0.23128,0.00012,21.10418]
[1776401444533,36.79,74807.31,0.0,-0.23128,0.00012,21.10418]
[1776401444687,36.79,74809.15,0.0,-0.23105,0.00012,21.09341]
[1776401444999,36.79,74809.15,0.0,-0.23105,0.00012,21.09341]
[1776401445693,36.79,74809.76,0.0,-0.23098,0.00012,21.08979]
[1776401450728,36.79,74809.46,0.0,-0.23101,0.00012,21.0912]
[1776401458457,36.79,74809.81,0.0,-0.23096,0.00012,21.08898]
[1776401458474,36.79,74809.11,0.0,-0.23104,0.00012,21.09294]
[1776401460409,36.79,74809.11,0.0,-0.23104,0.00012,21.09294]
[1776401460582,36.79,74810.53,0.0,-0.23087,0.00012,21.08461]
[1776401462358,36.79,74828.69,0.0,-0.22871,0.00012,20.97874]
[1776401465840,36.79,74834.8,0.0,-0.22798,0.00012,20.94303]
[1776401470875,36.79,74837.39,0.0,-0.22768,0.00012,20.92812]
[1776401475909,36.79,74837.4,0.0,-0.22768,0.00012,20.92838]
[1776401480946,36.79,74836.58,0.0,-0.22779,0.00012,20.9335]
[1776401486986,36.79,74836.43,0.0,-0.22781,0.00012,20.93473]
[1776401492021,36.8,74838.55,0.0,-0.22754,0.00012,20.91912]
[1776401499081,36.8,74838.36,0.0,-0.22758,0.00012,20.92079]
[1776401506125,36.8,74838.24,0.0,-0.2276,0.00012,20.92203]
[1776401510179,36.8,74837.74,0.0,-0.22767,0.00012,20.92518]
[1776401510190,36.8,74837.74,0.0,-0.22767,0.00012,20.92518]
[1776401510194,36.8,74837.74,0.0,-0.22767,0.00012,20.92518]
[1776401510298,36.8,74840.07,0.0,-0.22739,0.00012,20.91162]
[1776401515559,36.8,74841.41,0.0,-0.22724,0.00012,20.90407]
[1776401515579,36.8,74841.41,0.0,-0.22724,0.00012,20.90407]
[1776401515615,36.8,74844.07,0.0,-0.22693,0.00012,20.88867]
[1776401518263,36.8,74844.49,0.0,-0.22688,0.00012,20.8863]
[1776401519384,36.8,74844.91,0.0,-0.22683,0.00012,20.88394]
[1776401519529,36.8,74845.05,0.0,-0.22682,0.00012,20.88331]
[1776401523689,36.8,74846.2,0.0,-0.22669,0.00012,20.87667]
[1776401523761,36.8,74843.55,0.0,-0.227,0.00012,20.89238]
[1776401529810,36.81,74841.89,0.0,-0.2272,0.00012,20.90238]
[1776401536064,36.81,74838.13,0.0,-0.22766,0.00012,20.92472]
[1776401536382,36.81,74838.13,0.0,-0.22766,0.00012,20.92472]
[1776401537065,36.81,74836.33,0.0,-0.22787,0.00012,20.93528]
[1776401537072,36.81,74836.33,0.0,-0.22787,0.00012,20.93528]
[1776401537116,36.81,74836.33,0.0,-0.22787,0.00012,20.93528]
[1776401537756,36.81,74831.06,0.0,-0.22849,0.00012,20.96606]
[1776401537900,36.81,74831.06,0.0,-0.22849,0.00012,20.96606]
[1776401537946,36.81,74831.06,0.0,-0.22849,0.00012,20.96606]
[1776401537976,36.81,74831.06,0.0,-0.22849,0.00012,20.96606]
[1776401538035,36.81,74831.06,0.0,-0.22849,0.00012,20.96606]
[1776401539947,36.81,74829.82,0.0,-0.22864,0.00012,20.97328]
[1776401540006,36.81,74829.82,0.0,-0.22864,0.00012,20.97328]
[1776401541984,36.81,74830.53,0.0,-0.22856,0.00012,20.96909]
[1776401542038,36.81,74830.53,0.0,-0.22856,0.00012,20.96909]
[1776401548097,36.81,74836.27,0.0,-0.22788,0.00012,20.93557]
[1776401548157,36.81,74836.27,0.0,-0.22788,0.00012,20.93557]
[1776401550169,36.81,74832.94,0.0,-0.22827,0.00012,20.95506]
[1776401550221,36.81,74832.94,0.0,-0.22827,0.00012,20.95506]
[1776401550250,36.81,74832.94,0.0,-0.22827,0.00012,20.95506]
[1776401550281,36.81,74832.94,0.0,-0.22827,0.00012,20.95506]
[1776401552201,36.81,74831.69,0.0,-0.2284,0.00012,20.95883]
[1776401552425,36.81,74831.69,0.0,-0.2284,0.00012,20.95883]
[1776401554222,36.81,74830.97,0.0,-0.22848,0.00012,20.96305]
[1776401554253,36.81,74830.97,0.0,-0.22848,0.00012,20.96305]
[1776401556268,36.81,74830.97,0.0,-0.22848,0.00012,20.96306]
[1776401556315,36.81,74830.97,0.0,-0.22848,0.00012,20.96306]
[1776401558295,36.81,74830.51,0.0,-0.22854,0.00012,20.96577]
[1776401558325,36.81,74830.51,0.0,-0.22854,0.00012,20.96577]
[1776401560325,36.81,74828.22,0.0,-0.22881,0.00012,20.97917]
[1776401560385,36.81,74828.22,0.0,-0.22881,0.00012,20.97917]
[1776401562375,36.81,74824.1,0.0,-0.2293,0.00012,21.00318]
[1776401562432,36.81,74824.1,0.0,-0.2293,0.00012,21.00318]
[1776401562462,36.81,74824.1,0.0,-0.2293,0.00012,21.00318]
[1776401562491,36.81,74824.1,0.0,-0.2293,0.00012,21.00318]
[1776401564408,36.81,74824.5,0.0,-0.22925,0.00012,21.00082]
[1776401564508,36.81,74824.5,0.0,-0.22925,0.00012,21.00082]
[1776401564889,36.81,74824.5,0.0,-0.22925,0.00012,21.00081]
[1776401564951,36.81,74824.5,0.0,-0.22925,0.00012,21.00081]
[1776401566448,36.81,74824.37,0.0,-0.22927,0.00012,21.00156]
[1776401566492,36.81,74824.37,0.0,-0.22927,0.00012,21.00156]
[1776401568489,36.81,74823.85,0.0,-0.22933,0.00012,21.00457]
[1776401568538,36.81,74823.85,0.0,-0.22933,0.00012,21.00457]
[1776401570527,36.81,74823.92,0.0,-0.22932,0.00012,21.00415]
[1776401570575,36.81,74823.92,0.0,-0.22932,0.00012,21.00415]
[1776401570604,36.81,74823.92,0.0,-0.22932,0.00012,21.00415]
[1776401570720,36.81,74823.92,0.0,-0.22932,0.00012,21.00415]
[1776401572566,36.81,74823.99,0.0,-0.22931,0.00012,21.00373]
[1776401572644,36.81,74823.99,0.0,-0.22931,0.00012,21.00373]
[1776401574597,36.81,74824.3,0.0,-0.22927,0.00012,21.00192]
[1776401575576,36.81,74824.3,0.0,-0.22927,0.00012,21.00192]
[1776401575605,36.81,74824.3,0.0,-0.22927,0.00012,21.00192]
[1776401575647,36.81,74824.3,0.0,-0.22927,0.00012,21.00192]
[1776401576627,36.81,74824.3,0.0,-0.22927,0.00012,21.00192]
[1776401576670,36.81,74824.3,0.0,-0.22927,0.00012,21.00192]
[1776401578655,36.81,74824.3,0.0,-0.22927,0.00012,21.00192]
[1776401578702,36.81,74824.3,0.0,-0.22927,0.00012,21.00192]
[1776401580690,36.81,74823.97,0.0,-0.22931,0.00012,21.00384]
[1776401580749,36.81,74823.97,0.0,-0.22931,0.00012,21.00384]
[1776401582733,36.81,74823.97,0.0,-0.22931,0.00012,21.00384]
[1776401582788,36.81,74823.97,0.0,-0.22931,0.00012,21.00384]
[1776401582814,36.81,74823.97,0.0,-0.22931,0.00012,21.00384]
[1776401582844,36.81,74823.97,0.0,-0.22931,0.00012,21.00384]
[1776401584768,36.81,74824.11,0.0,-0.2293,0.00012,21.00301]
[1776401584794,36.81,74824.11,0.0,-0.2293,0.00012,21.00301]
[1776401586808,36.81,74824.63,0.0,-0.22923,0.00012,20.99997]
[1776401586867,36.81,74824.63,0.0,-0.22923,0.00012,20.99997]
[1776401586894,36.81,74824.63,0.0,-0.22923,0.00012,20.99997]
[1776401586923,36.81,74824.71,0.0,-0.22922,0.00012,20.9995]
[1776401586952,36.81,74824.71,0.0,-0.22922,0.00012,20.9995]
[1776401587179,36.81,74824.71,0.0,-0.22922,0.00012,20.9995]
[1776401588863,36.81,74824.86,0.0,-0.22921,0.00012,20.99862]
[1776401588923,36.81,74824.85,0.0,-0.22921,0.00012,20.99868]
[1776401590899,36.81,74829.11,0.0,-0.2287,0.00012,20.97386]
[1776401590928,36.81,74829.59,0.0,-0.22864,0.00012,20.97108]
[1776401592935,36.81,74829.86,0.0,-0.22861,0.00012,20.96954]
[1776401592982,36.81,74829.86,0.0,-0.22861,0.00012,20.96954]
[1776401594946,36.81,74828.46,0.0,-0.22878,0.00012,20.97775]
[1776401595006,36.81,74828.46,0.0,-0.22878,0.00012,20.97775]
[1776401595036,36.81,74828.46,0.0,-0.22878,0.00012,20.97775]
[1776401595095,36.81,74828.46,0.0,-0.22878,0.00012,20.97775]
[1776401596983,36.81,74828.05,0.0,-0.22883,0.00012,20.98019]
[1776401597395,36.81,74828.05,0.0,-0.22883,0.00012,20.98019]
[1776401599030,36.81,74827.71,0.0,-0.22887,0.00012,20.9822]
[1776401601094,36.81,74826.08,0.0,-0.22906,0.00012,20.99172]
[1776401603098,36.81,74825.64,0.0,-0.22912,0.00012,20.99429]
[1776401603160,36.81,74825.64,0.0,-0.22912,0.00012,20.99429]
[1776401605127,36.81,74825.51,0.0,-0.22913,0.00012,20.99504]
[1776401605195,36.81,74825.51,0.0,-0.22913,0.00012,20.99504]
[1776401607144,36.81,74824.98,0.0,-0.2292,0.00012,20.99813]
[1776401607187,36.81,74824.98,0.0,-0.2292,0.00012,20.99813]
[1776401609185,36.81,74824.98,0.0,-0.2292,0.00012,20.99813]
[1776401609802,36.81,74824.98,0.0,-0.2292,0.00012,20.99813]
[1776401609826,36.81,74824.98,0.0,-0.2292,0.00012,20.99813]
[1776401610281,36.81,74824.6,0.0,-0.22924,0.00012,21.00034]
[1776401610314,36.81,74824.6,0.0,-0.22924,0.00012,21.00034]
[1776401610343,36.81,74824.6,0.0,-0.22924,0.00012,21.00034]
[1776401611229,36.81,74824.6,0.0,-0.22924,0.00012,21.00033]
[1776401611283,36.81,74824.6,0.0,-0.22924,0.00012,21.00033]
[1776401613261,36.81,74822.54,0.0,-0.22946,0.00012,21.00876]
[1776401613326,36.81,74822.54,0.0,-0.22946,0.00012,21.00876]
[1776401613356,36.81,74822.54,0.0,-0.22946,0.00012,21.00876]
[1776401613415,36.81,74822.54,0.0,-0.22946,0.00012,21.00876]
[1776401613444,36.81,74822.54,0.0,-0.22946,0.00012,21.00876]
[1776401613474,36.81,74822.54,0.0,-0.22946,0.00012,21.00876]
[1776401615293,36.81,74822.33,0.0,-0.22949,0.00012,21.00995]
[1776401616531,36.81,74822.39,0.0,-0.22948,0.00012,21.00959]
[1776401617329,36.81,74822.58,0.0,-0.22946,0.00012,21.00846]
[1776401617384,36.81,74822.58,0.0,-0.22946,0.00012,21.00846]
[1776401617413,36.81,74822.58,0.0,-0.22946,0.00012,21.00846]
[1776401617443,36.81,74822.58,0.0,-0.22946,0.00012,21.00846]
[1776401617473,36.81,74822.58,0.0,-0.22946,0.00012,21.00846]
[1776401617502,36.81,74822.58,0.0,-0.22946,0.00012,21.00846]
[1776401617564,36.81,74822.58,0.0,-0.22946,0.00012,21.00846]
[1776401617677,36.81,74822.58,0.0,-0.22946,0.00012,21.00846]
[1776401617705,36.81,74822.58,0.0,-0.22946,0.00012,21.00846]
[1776401617765,36.81,74822.58,0.0,-0.22946,0.00012,21.00846]
[1776401619376,36.81,74822.6,0.0,-0.22945,0.00012,21.00832]
[1776401619424,36.81,74822.6,0.0,-0.22945,0.00012,21.00832]
[1776401621398,36.81,74822.49,0.0,-0.22946,0.00012,21.00894]
[1776401621450,36.81,74822.49,0.0,-0.22946,0.00012,21.00894]
[1776401623441,36.81,74822.42,0.0,-0.22947,0.00012,21.0093]
[1776401623458,36.81,74822.42,0.0,-0.22947,0.00012,21.0093]
[1776401625478,36.81,74822.42,0.0,-0.22947,0.00012,21.00928]
[1776401625512,36.81,74822.42,0.0,-0.22947,0.00012,21.00928]
[1776401627511,36.81,74822.42,0.0,-0.22947,0.00012,21.00925]
[1776401627569,36.81,74822.42,0.0,-0.22947,0.00012,21.00925]
[1776401629542,36.81,74822.38,0.0,-0.22948,0.00012,21.00945]
[1776401629585,36.81,74822.38,0.0,-0.22948,0.00012,21.00945]
[1776401629610,36.81,74822.38,0.0,-0.22948,0.00012,21.00945]
[1776401629782,36.81,74822.38,0.0,-0.22948,0.00012,21.00945]
[1776401631178,36.81,74822.28,0.0,-0.22949,0.00012,21.00999]
[1776401631259,36.81,74822.28,0.0,-0.22949,0.00012,21.00999]
[1776401631424,36.81,74822.28,0.0,-0.22949,0.00012,21.00999]
[1776401631488,36.81,74824.36,0.0,-0.22924,0.00012,20.99787]
[1776401633294,36.81,74830.49,0.0,-0.22851,0.00012,20.96212]
[1776401633305,36.81,74830.49,0.0,-0.22851,0.00012,20.96212]
[1776401633361,36.81,74830.49,0.0,-0.22851,0.00012,20.96212]
[1776401633416,36.81,74830.49,0.0,-0.22851,0.00012,20.96212]
[1776401633533,36.81,74830.49,0.0,-0.22851,0.00012,20.96212]
[1776401633561,36.81,74830.49,0.0,-0.22851,0.00012,20.96212]
[1776401633592,36.81,74830.49,0.0,-0.22851,0.00012,20.96212]
[1776401633628,36.81,74830.49,0.0,-0.22851,0.00012,20.96212]
[1776401633682,36.81,74830.49,0.0,-0.22851,0.00012,20.96212]
[1776401633743,36.81,74830.99,0.0,-0.22845,0.00012,20.95923]
[1776401639970,36.81,74831.66,0.0,-0.22837,0.00012,20.95542]
[1776401647106,36.81,74831.9,0.0,-0.22835,0.00012,20.95419]
[1776401652078,36.81,74831.23,0.0,-0.22843,0.00012,20.95816]
[1776401653949,36.81,74831.46,0.0,-0.2284,0.00012,20.95686]
[1776401654298,36.81,74830.58,0.0,-0.22851,0.00012,20.96203]
[1776401662402,36.81,74830.07,0.0,-0.22857,0.00012,20.96508]
[1776401668252,36.81,74827.95,0.0,-0.22882,0.00012,20.97752]
[1776401673288,36.81,74822.93,0.0,-0.2294,0.00012,21.0032]
[1776401674199,36.81,74822.93,0.0,-0.2294,0.00012,21.0032]
[1776401674441,36.81,74821.61,0.0,-0.22955,0.00012,21.01085]
[1776401677322,36.81,74821.09,0.0,-0.22961,0.00012,21.01381]
[1776401677375,36.81,74821.09,0.0,-0.22961,0.00012,21.01381]
[1776401678444,36.81,74820.81,0.0,-0.22965,0.00012,21.0154]
[1776401678568,36.81,74820.81,0.0,-0.22965,0.00012,21.0154]
[1776401680464,36.81,74821.09,0.0,-0.22961,0.00012,21.01369]
[1776401680510,36.81,74821.09,0.0,-0.22961,0.00012,21.01369]
[1776401682520,36.81,74821.38,0.0,-0.22957,0.00012,21.01192]
[1776401682594,36.81,74821.38,0.0,-0.22957,0.00012,21.01192]
[1776401683561,36.81,74820.91,0.0,-0.22963,0.00012,21.01461]
[1776401683574,36.81,74820.91,0.0,-0.22963,0.00012,21.01461]
[1776401683628,36.81,74820.91,0.0,-0.22963,0.00012,21.01461]
[1776401683691,36.81,74820.91,0.0,-0.22963,0.00012,21.01461]
[1776401683725,36.81,74820.6,0.0,-0.22966,0.00012,21.01632]
[1776401684572,36.81,74820.6,0.0,-0.22966,0.00012,21.01632]
[1776401684613,36.81,74820.6,0.0,-0.22966,0.00012,21.01632]
[1776401686612,36.81,74811.99,0.0,-0.23069,0.00012,21.06639]
[1776401686653,36.81,74811.99,0.0,-0.23069,0.00012,21.06639]
[1776401688646,36.81,74809.03,0.0,-0.23104,0.00012,21.08349]
[1776401688693,36.81,74809.03,0.0,-0.23104,0.00012,21.08349]
[1776401688723,36.81,74809.03,0.0,-0.23104,0.00012,21.08349]
[1776401688811,36.81,74809.03,0.0,-0.23104,0.00012,21.08349]
[1776401688840,36.81,74809.03,0.0,-0.23104,0.00012,21.08349]
[1776401688870,36.81,74809.03,0.0,-0.23104,0.00012,21.08349]
[1776401690683,36.81,74807.9,0.0,-0.23117,0.00012,21.08981]
[1776401690735,36.81,74807.9,0.0,-0.23117,0.00012,21.08981]
[1776401692732,36.8,74807.56,0.0,-0.23121,0.00012,21.09155]
[1776401693283,36.8,74807.34,0.0,-0.23123,0.00012,21.0926]
[1776401694757,36.8,74807.34,0.0,-0.23123,0.00012,21.0926]
[1776401694828,36.8,74807.34,0.0,-0.23123,0.00012,21.0926]
[1776401696791,36.8,74803.81,0.0,-0.23165,0.00012,21.11284]
[1776401696859,36.8,74803.81,0.0,-0.23165,0.00012,21.11284]
[1776401696888,36.8,74803.81,0.0,-0.23165,0.00012,21.11284]
[1776401696918,36.8,74803.81,0.0,-0.23165,0.00012,21.11284]
[1776401698818,36.8,74803.62,0.0,-0.23167,0.00012,21.11369]
[1776401699603,36.8,74802.84,0.0,-0.23176,0.00012,21.11797]
[1776401700020,36.8,74802.84,0.0,-0.23176,0.00012,21.11797]
[1776401700092,36.8,74802.84,0.0,-0.23175,0.00012,21.11785]
[1776401700863,36.8,74802.84,0.0,-0.23175,0.00012,21.11785]
[1776401700928,36.8,74802.84,0.0,-0.23175,0.00012,21.11785]
[1776401702896,36.8,74802.84,0.0,-0.23175,0.00012,21.11773]
[1776401703227,36.8,74801.14,0.0,-0.23195,0.00012,21.12734]
[1776401703260,36.8,74801.14,0.0,-0.23195,0.00012,21.12734]
[1776401703318,36.8,74801.14,0.0,-0.23195,0.00012,21.12734]
[1776401703346,36.8,74801.14,0.0,-0.23195,0.00012,21.12734]
[1776401703998,36.8,74801.14,0.0,-0.23195,0.00012,21.12734]
[1776401704934,36.8,74801.14,0.0,-0.23195,0.00012,21.12734]
[1776401704985,36.8,74801.14,0.0,-0.23195,0.00012,21.12734]
[1776401706962,36.8,74800.65,0.0,-0.232,0.00012,21.12995]
[1776401707027,36.8,74800.65,0.0,-0.232,0.00012,21.12995]
[1776401709002,36.8,74800.65,0.0,-0.232,0.00012,21.12972]
[1776401709060,36.8,74800.65,0.0,-0.232,0.00012,21.1296]
[1776401709533,36.8,74800.65,0.0,-0.232,0.00012,21.1296]
[1776401709715,36.8,74799.04,0.0,-0.23219,0.00012,21.13869]
[1776401714729,36.8,74797.32,0.0,-0.23239,0.00012,21.14861]
[1776401719752,36.8,74798.22,0.0,-0.23228,0.00012,21.14339]
[1776401725188,36.8,74794.23,0.0,-0.23276,0.00012,21.16651]
[1776401731394,36.8,74793.31,0.0,-0.23287,0.00012,21.17175]
[1776401736526,36.8,74793.42,0.0,-0.23283,0.00012,21.16751]
[1776401736558,36.8,74793.42,0.0,-0.23283,0.00012,21.16751]
[1776401736650,36.8,74793.42,0.0,-0.23283,0.00012,21.16751]
[1776401736846,36.8,74788.07,0.0,-0.23347,0.00012,21.19838]
[1776401737527,36.8,74788.07,0.0,-0.23347,0.00012,21.19838]
[1776401737745,36.8,74788.07,0.0,-0.23348,0.00012,21.19845]
[1776401742779,36.8,74782.89,0.0,-0.2341,0.00012,21.22843]
[1776401747814,36.8,74785.32,0.0,-0.23381,0.00012,21.21442]
[1776401750221,36.8,74786.03,0.0,-0.23372,0.00012,21.21034]
[1776401750297,36.8,74786.03,0.0,-0.23372,0.00012,21.21034]
[1776401750335,36.8,74786.03,0.0,-0.23372,0.00012,21.21034]
[1776401750349,36.8,74786.03,0.0,-0.23372,0.00012,21.21034]
[1776401750834,36.8,74786.03,0.0,-0.23372,0.00012,21.21034]
[1776401756875,36.8,74785.95,0.0,-0.23373,0.00012,21.21079]
[1776401761914,36.8,74786.99,0.0,-0.23361,0.00012,21.20479]
[1776401766951,36.8,74794.29,0.0,-0.23273,0.00012,21.16271]
[1776401771985,36.8,74792.53,0.0,-0.23295,0.00012,21.17301]
[1776401778029,36.8,74795.24,0.0,-0.23262,0.00012,21.15735]
[1776401780681,36.8,74794.5,0.0,-0.23271,0.00012,21.16163]
[1776401780877,36.8,74794.5,0.0,-0.23271,0.00012,21.16163]
[1776401780911,36.8,74794.5,0.0,-0.23271,0.00012,21.16163]
[1776401781055,36.8,74794.5,0.0,-0.23271,0.00012,21.16163]
[1776401781050,36.8,74793.78,0.0,-0.2328,0.00012,21.16578]
[1776401781122,36.8,74793.78,0.0,-0.2328,0.00012,21.16578]
[1776401781303,36.8,74793.78,0.0,-0.2328,0.00012,21.16578]
[1776401782057,36.8,74814.39,0.0,-0.23033,0.00012,21.04613]
[1776401782438,36.8,74814.39,0.0,-0.23033,0.00012,21.04613]
[1776401782481,36.8,74814.39,0.0,-0.23033,0.00012,21.04613]
[1776401783065,36.8,74825.46,0.0,-0.22901,0.00012,20.98159]
[1776401783330,36.8,74825.46,0.0,-0.22901,0.00012,20.98159]
[1776401783371,36.8,74825.46,0.0,-0.22901,0.00012,20.98159]
[1776401784071,36.8,74824.27,0.0,-0.22915,0.00012,20.98849]
[1776401786501,36.8,74821.46,0.0,-0.22948,0.00012,21.00479]
[1776401787092,36.8,74817.86,0.0,-0.22991,0.00012,21.0257]
[1776401790570,36.8,74818.56,0.0,-0.22982,0.00012,21.02143]
[1776401790631,36.8,74818.56,0.0,-0.22982,0.00012,21.02143]
[1776401792947,36.8,74822.46,0.0,-0.22933,0.00012,20.99509]
[1776401793142,36.8,74822.54,0.0,-0.22932,0.00012,20.99463]
[1776401798169,36.8,74825.15,0.0,-0.22901,0.00012,20.97946]
[1776401803204,36.8,74827.32,0.0,-0.22876,0.00012,20.96691]
[1776401808714,36.8,74827.78,0.0,-0.2287,0.00012,20.96434]
[1776401808803,36.8,74827.78,0.0,-0.2287,0.00012,20.96434]
[1776401808891,36.8,74827.78,0.0,-0.2287,0.00012,20.96434]
[1776401808992,36.8,74828.01,0.0,-0.22868,0.00012,20.96306]
[1776401811260,36.8,74818.44,0.0,-0.22982,0.00012,21.01884]
[1776401817893,36.8,74817.99,0.0,-0.22987,0.00012,21.02133]
[1776401818453,36.8,74818.06,0.0,-0.22986,0.00012,21.02081]
[1776401818522,36.8,74818.06,0.0,-0.22986,0.00012,21.02081]
[1776401818601,36.8,74817.83,0.0,-0.22988,0.00012,21.02215]
[1776401821330,36.8,74806.18,0.0,-0.23127,0.00012,21.08978]
[1776401827377,36.8,74799.92,0.0,-0.23202,0.00012,21.1259]
[1776401832772,36.79,74797.44,0.0,-0.23231,0.00012,21.14004]
[1776401838450,36.79,74794.89,0.0,-0.23261,0.00012,21.15428]
[1776401843909,36.79,74790.36,0.0,-0.23315,0.00012,21.18009]
[1776401843925,36.79,74790.36,0.0,-0.23315,0.00012,21.18009]
[1776401843968,36.79,74790.36,0.0,-0.23315,0.00012,21.18009]
[1776401845488,36.79,74786.68,0.0,-0.23358,0.00012,21.20108]
[1776401846196,36.79,74787.41,0.0,-0.23349,0.00012,21.19659]
[1776401851221,36.79,74788.51,0.0,-0.23332,0.00012,21.18597]
[1776401856403,36.78,74789.84,0.0,-0.23315,0.00012,21.17756]
[1776401861487,36.78,74796.09,0.0,-0.23238,0.00012,21.14089]
[1776401866539,36.78,74793.95,0.0,-0.23263,0.00012,21.15261]
[1776401871941,36.78,74792.15,0.0,-0.23283,0.00012,21.16242]
[1776401878112,36.78,74790.9,0.0,-0.23297,0.00012,21.16897]
[1776401883541,36.77,74791.66,0.0,-0.23286,0.00012,21.16357]
[1776401888690,36.77,74793.27,0.0,-0.23265,0.00012,21.15356]
[1776401893723,36.77,74791.65,0.0,-0.23283,0.00012,21.16225]
[1776401898829,36.77,74791.81,0.0,-0.2328,0.00012,21.16058]
[1776401904062,36.76,74793.43,0.0,-0.23259,0.00012,21.15046]
[1776401909154,36.76,74793.96,0.0,-0.23251,0.00012,21.14669]
[1776401914125,36.76,74796.9,0.0,-0.23212,0.00012,21.12545]
[1776401914162,36.76,74796.9,0.0,-0.23212,0.00012,21.12545]
[1776401914187,36.76,74796.9,0.0,-0.23212,0.00012,21.12545]
[1776401914209,36.76,74799.53,0.0,-0.2318,0.00012,21.1101]
[1776401916743,36.76,74804.06,0.0,-0.23125,0.00012,21.08351]
[1776401916781,36.76,74804.06,0.0,-0.23125,0.00012,21.08351]
[1776401918762,36.76,74804.32,0.0,-0.23122,0.00012,21.08168]
[1776401918813,36.76,74804.32,0.0,-0.23122,0.00012,21.08168]
[1776401920793,36.75,74803.45,0.0,-0.23132,0.00012,21.08642]
[1776401920834,36.75,74803.45,0.0,-0.23132,0.00012,21.08642]
[1776401921603,36.75,74803.41,0.0,-0.23132,0.00012,21.0865]
[1776401924509,36.75,74803.37,0.0,-0.23131,0.00012,21.0863]
[1776401924864,36.75,74803.37,0.0,-0.23131,0.00012,21.0863]
[1776401924910,36.75,74803.37,0.0,-0.23131,0.00012,21.0863]
[1776401926893,36.75,74803.43,0.0,-0.2313,0.00012,21.08567]
[1776401926942,36.75,74803.43,0.0,-0.2313,0.00012,21.08567]
[1776401927676,36.75,74803.43,0.0,-0.2313,0.00012,21.08553]
[1776401928258,36.75,74803.43,0.0,-0.2313,0.00012,21.08553]
[1776401928935,36.75,74803.43,0.0,-0.2313,0.00012,21.08553]
[1776401928995,36.75,74803.43,0.0,-0.2313,0.00012,21.08553]
[1776401929029,36.75,74803.43,0.0,-0.2313,0.00012,21.08553]
[1776401929082,36.75,74803.43,0.0,-0.2313,0.00012,21.08553]
[1776401929980,36.75,74803.42,0.0,-0.23129,0.00012,21.08532]
[1776401930973,36.75,74803.42,0.0,-0.23129,0.00012,21.08518]
[1776401931061,36.75,74803.08,0.0,-0.23133,0.00012,21.08703]
[1776401936283,36.75,74803.14,0.0,-0.23131,0.00012,21.08607]
[1776401938105,36.75,74803.14,0.0,-0.23131,0.00012,21.08607]
[1776401939128,36.75,74800.19,0.0,-0.23166,0.00012,21.10297]
[1776401939132,36.75,74800.19,0.0,-0.23166,0.00012,21.10297]
[1776401939174,36.75,74800.19,0.0,-0.23166,0.00012,21.10297]
[1776401939213,36.75,74797.4,0.0,-0.23199,0.00012,21.11904]
[1776401941155,36.75,74797.4,0.0,-0.23199,0.00012,21.11891]
[1776401941202,36.75,74797.4,0.0,-0.23199,0.00012,21.11891]
[1776401941746,36.75,74797.66,0.0,-0.23196,0.00012,21.11726]
[1776401942173,36.74,74797.66,0.0,-0.23195,0.00012,21.11713]
[1776401947282,36.74,74796.02,0.0,-0.23215,0.00012,21.12651]
[1776401952448,36.74,74793.84,0.0,-0.2324,0.00012,21.13893]
[1776401957151,36.74,74793.66,0.0,-0.23242,0.00012,21.13983]
[1776401957172,36.74,74793.66,0.0,-0.23242,0.00012,21.13983]
[1776401957279,36.74,74793.66,0.0,-0.23242,0.00012,21.13979]
[1776401957425,36.74,74793.66,0.0,-0.23242,0.00012,21.13979]
[1776401958284,36.74,74797.21,0.0,-0.232,0.00012,21.11918]
[1776401963318,36.74,74796.11,0.0,-0.23212,0.00012,21.125]
[1776401968354,36.74,74794.7,0.0,-0.23228,0.00012,21.13264]
[1776401973388,36.74,74793.41,0.0,-0.2324,0.00012,21.13608]
[1776401975827,36.74,74792.99,0.0,-0.23245,0.00012,21.13842]
[1776401976524,36.74,74792.56,0.0,-0.2325,0.00012,21.14083]
[1776401976558,36.74,74792.56,0.0,-0.2325,0.00012,21.14083]
[1776401977807,36.74,74791.02,0.0,-0.23268,0.00012,21.14966]
[1776401977869,36.74,74791.02,0.0,-0.23268,0.00012,21.14966]
[1776401977897,36.74,74791.02,0.0,-0.23268,0.00012,21.14966]
[1776401977957,36.74,74791.02,0.0,-0.23268,0.00012,21.14966]
[1776401979846,36.74,74792.22,0.0,-0.23253,0.00012,21.14252]
[1776401979908,36.74,74792.22,0.0,-0.23253,0.00012,21.14252]
[1776401981879,36.74,74792.0,0.0,-0.23255,0.00012,21.14363]
[1776401981933,36.74,74792.0,0.0,-0.23255,0.00012,21.14363]
[1776401981963,36.74,74792.0,0.0,-0.23255,0.00012,21.14363]
[1776401982050,36.74,74792.0,0.0,-0.23255,0.00012,21.14363]
[1776401982080,36.74,74792.0,0.0,-0.23255,0.00012,21.14363]
[1776401982140,36.74,74792.0,0.0,-0.23255,0.00012,21.14363]
[1776401983920,36.73,74791.31,0.0,-0.23263,0.00012,21.14746]
[1776401983971,36.73,74791.31,0.0,-0.23263,0.00012,21.14746]
[1776401985952,36.73,74791.18,0.0,-0.23265,0.00012,21.14805]
[1776401986020,36.73,74791.18,0.0,-0.23265,0.00012,21.14805]
[1776401988002,36.73,74790.41,0.0,-0.23274,0.00012,21.15235]
[1776401988064,36.73,74790.41,0.0,-0.23274,0.00012,21.15235]
[1776401989493,36.73,74790.41,0.0,-0.23273,0.00012,21.1522]
[1776401996717,36.73,74789.62,0.0,-0.23282,0.00012,21.15622]
[1776401997433,36.73,74789.62,0.0,-0.23282,0.00012,21.15622]
[1776401998207,36.73,74789.62,0.0,-0.23282,0.00012,21.15622]
[1776401998279,36.73,74789.62,0.0,-0.23282,0.00012,21.15622]
[1776401998313,36.73,74789.62,0.0,-0.23282,0.00012,21.15622]
[1776401998338,36.73,74789.62,0.0,-0.23282,0.00012,21.15622]
[1776401998367,36.73,74789.62,0.0,-0.23282,0.00012,21.15622]
[1776401999734,36.73,74789.62,0.0,-0.23281,0.00012,21.15608]
[1776401999760,36.73,74789.62,0.0,-0.23281,0.00012,21.15608]
[1776402000276,36.73,74789.62,0.0,-0.23281,0.00012,21.15608]
[1776402002280,36.73,74790.15,0.0,-0.23275,0.00012,21.15284]
[1776402002352,36.73,74790.15,0.0,-0.23275,0.00012,21.15284]
[1776402004196,36.73,74790.15,0.0,-0.23275,0.00012,21.15278]
[1776402009644,36.73,74792.35,0.0,-0.23248,0.00012,21.13983]
[1776402010594,36.73,74792.35,0.0,-0.23248,0.00012,21.13983]
[1776402015968,36.73,74798.18,0.0,-0.23178,0.00012,21.10595]
[1776402020663,36.73,74801.77,0.0,-0.23135,0.00012,21.08512]
[1776402022686,36.73,74802.07,0.0,-0.23131,0.00012,21.08339]
[1776402028781,36.73,74804.7,0.0,-0.23099,0.00012,21.06812]
[1776402034818,36.73,74805.63,0.0,-0.23086,0.00012,21.05916]
[1776402034975,36.73,74805.63,0.0,-0.23086,0.00012,21.05916]
[1776402034989,36.73,74805.63,0.0,-0.23086,0.00012,21.05916]
[1776402035061,36.73,74805.63,0.0,-0.23086,0.00012,21.05916]
[1776402036935,36.73,74798.81,0.0,-0.23168,0.00012,21.0988]
[1776402036942,36.73,74804.67,0.0,-0.23097,0.00012,21.06475]
[1776402043383,36.73,74805.11,0.0,-0.23092,0.00012,21.06207]
[1776402047041,36.73,74806.4,0.0,-0.23076,0.00012,21.0545]
[1776402047072,36.73,74806.4,0.0,-0.23076,0.00012,21.0545]
[1776402047143,36.73,74806.78,0.0,-0.23072,0.00012,21.05226]
[1776402052948,36.73,74807.67,0.0,-0.23061,0.00012,21.047]
[1776402058321,36.73,74808.09,0.0,-0.23056,0.00012,21.04447]
[1776402064024,36.73,74809.29,0.0,-0.23041,0.00012,21.03735]
[1776402067224,36.73,74809.2,0.0,-0.23042,0.00012,21.03782]
[1776402067361,36.73,74809.59,0.0,-0.23037,0.00012,21.03553]
[1776402070068,36.73,74819.66,0.0,-0.22917,0.00012,20.97683]
[1776402075105,36.73,74815.95,0.0,-0.22962,0.00012,20.99862]
[1776402087132,36.73,74815.45,0.0,-0.22968,0.00012,21.00158]
[1776402092225,36.73,74814.77,0.0,-0.22974,0.00012,21.00219]
[1776402097422,36.73,74812.22,0.0,-0.23005,0.00012,21.0171]
[1776402104310,36.73,74812.12,0.0,-0.23006,0.00012,21.01796]
[1776402105659,36.73,74812.19,0.0,-0.23006,0.00012,21.01765]
[1776402106323,36.73,74812.15,0.0,-0.23006,0.00012,21.01788]
[1776402111359,36.73,74806.51,0.0,-0.23073,0.00012,21.05063]
[1776402116397,36.73,74806.26,0.0,-0.23075,0.00012,21.05162]
[1776402124282,36.73,74801.91,0.0,-0.23127,0.00012,21.07644]
[1776402126465,36.72,74811.04,0.0,-0.23016,0.00012,21.02267]
[1776402131497,36.72,74812.53,0.0,-0.22998,0.00012,21.01379]
[1776402137702,36.72,74812.27,0.0,-0.23001,0.00012,21.01541]
[1776402143582,36.73,74812.27,0.0,-0.23002,0.00012,21.0158]
[1776402147838,36.73,74812.48,0.0,-0.23,0.00012,21.01477]
[1776402153652,36.73,74810.3,0.0,-0.23024,0.00012,21.02425]
[1776402156128,36.73,74810.3,0.0,-0.23024,0.00012,21.02425]
[1776402162373,36.73,74813.86,0.0,-0.22982,0.00012,21.00392]
[1776402164751,36.73,74813.66,0.0,-0.22985,0.00012,21.00529]
[1776402169893,36.73,74809.63,0.0,-0.23034,0.00012,21.02906]
[1776402174255,36.73,74809.09,0.0,-0.23041,0.00012,21.03236]
[1776402174398,36.73,74809.09,0.0,-0.23041,0.00012,21.03236]
[1776402174894,36.73,74808.88,0.0,-0.23043,0.00012,21.03367]
[1776402175336,36.73,74808.88,0.0,-0.23043,0.00012,21.03367]
[1776402175359,36.73,74808.88,0.0,-0.23043,0.00012,21.03367]
[1776402175499,36.73,74808.88,0.0,-0.23043,0.00012,21.03367]
[1776402175557,36.73,74805.12,0.0,-0.23088,0.00012,21.05559]
[1776402180639,36.73,74798.39,0.0,-0.23169,0.00012,21.0947]
[1776402183480,36.73,74798.94,0.0,-0.23162,0.00012,21.09148]
[1776402183491,36.73,74798.94,0.0,-0.23162,0.00012,21.09148]
[1776402183510,36.73,74798.94,0.0,-0.23162,0.00012,21.09148]
[1776402183580,36.73,74799.07,0.0,-0.23161,0.00012,21.09071]
[1776402185492,36.73,74799.07,0.0,-0.23161,0.00012,21.09071]
[1776402185541,36.73,74799.07,0.0,-0.23161,0.00012,21.09071]
[1776402187538,36.73,74799.3,0.0,-0.23158,0.00012,21.08935]
[1776402187594,36.73,74799.3,0.0,-0.23158,0.00012,21.08933]
[1776402189364,36.73,74799.8,0.0,-0.23152,0.00012,21.08639]
[1776402189499,36.73,74795.38,0.0,-0.23205,0.00012,21.11203]
[1776402194534,36.73,74793.45,0.0,-0.23228,0.00012,21.12314]
[1776402199540,36.73,74792.81,0.0,-0.23236,0.00012,21.12685]
[1776402205297,36.73,74791.78,0.0,-0.23248,0.00012,21.13274]
[1776402210818,36.73,74788.92,0.0,-0.23282,0.00012,21.14909]
[1776402214005,36.73,74786.79,0.0,-0.23305,0.00012,21.15767]
[1776402214067,36.73,74786.79,0.0,-0.23305,0.00012,21.15767]
[1776402218551,36.73,74777.72,0.0,-0.23414,0.00012,21.20982]
[1776402224142,36.72,74779.43,0.0,-0.23391,0.00012,21.19886]
[1776402229181,36.72,74784.8,0.0,-0.23325,0.00012,21.16724]
[1776402232642,36.72,74785.84,0.0,-0.23312,0.00012,21.16084]
[1776402234217,36.72,74792.43,0.0,-0.23232,0.00012,21.12258]
[1776402239252,36.72,74789.73,0.0,-0.23264,0.00012,21.13796]
[1776402246302,36.72,74789.49,0.0,-0.23266,0.00012,21.13889]
[1776402249638,36.72,74789.12,0.0,-0.2327,0.00012,21.1409]
[1776402249790,36.72,74789.12,0.0,-0.2327,0.00012,21.14083]
[1776402250553,36.72,74789.12,0.0,-0.2327,0.00012,21.14083]
[1776402250579,36.72,74786.2,0.0,-0.23305,0.00012,21.15766]
[1776402251496,36.72,74786.2,0.0,-0.23305,0.00012,21.15766]
[1776402252567,36.72,74785.16,0.0,-0.23318,0.00012,21.16371]
[1776402252586,36.72,74746.9,0.0,-0.23781,0.00012,21.38392]
[1776402253092,36.72,74746.9,0.0,-0.23781,0.00012,21.38392]
[1776402253428,36.72,74746.9,0.0,-0.23781,0.00012,21.38392]
[1776402253567,36.72,74733.9,0.0,-0.2394,0.00012,21.45828]
[1776402253978,36.72,74733.9,0.0,-0.2394,0.00012,21.45828]
[1776402254477,36.72,74733.9,0.0,-0.2394,0.00012,21.45828]
[1776402254487,36.72,74733.9,0.0,-0.2394,0.00012,21.45828]
[1776402254568,36.72,74709.07,0.0,-0.24246,0.00012,21.59961]
[1776402254755,36.72,74709.07,0.0,-0.24246,0.00012,21.59961]
[1776402254759,36.72,74709.07,0.0,-0.24246,0.00012,21.59961]
[1776402254987,36.72,74709.07,0.0,-0.24246,0.00012,21.59961]
[1776402255175,36.72,74709.07,0.0,-0.24246,0.00012,21.59961]
[1776402255629,36.72,74709.07,0.0,-0.24246,0.00012,21.59961]
[1776402255364,36.72,74709.07,0.0,-0.24246,0.00012,21.59985]
[1776402256352,36.72,74709.07,0.0,-0.24246,0.00012,21.59985]
[1776402256358,36.72,74709.07,0.0,-0.24246,0.00012,21.59985]
[1776402256360,36.72,74709.07,0.0,-0.24246,0.00012,21.59985]
[1776402256394,36.72,74709.07,0.0,-0.24246,0.00012,21.59985]
[1776402256431,36.72,74696.58,0.0,-0.24401,0.00012,21.67053]
[1776402256703,36.72,74696.58,0.0,-0.24401,0.00012,21.67053]
[1776402257589,36.72,74696.58,0.0,-0.24401,0.00012,21.67053]
[1776402257656,36.72,74696.58,0.0,-0.24401,0.00012,21.67053]
[1776402257378,36.72,74696.58,0.0,-0.24401,0.00012,21.67066]
[1776402257687,36.72,74696.58,0.0,-0.24401,0.00012,21.67066]
[1776402257721,36.72,74696.58,0.0,-0.24401,0.00012,21.67066]
[1776402258551,36.72,74695.11,0.0,-0.24419,0.00012,21.67904]
[1776402258871,36.72,74695.11,0.0,-0.24419,0.00012,21.67904]
[1776402258941,36.72,74695.11,0.0,-0.24419,0.00012,21.67904]
[1776402259393,36.72,74695.11,0.0,-0.2442,0.00012,21.67914]
[1776402261289,36.72,74690.55,0.0,-0.24476,0.00012,21.70489]
[1776402261295,36.72,74690.55,0.0,-0.24476,0.00012,21.70489]
[1776402261408,36.72,74689.61,0.0,-0.24488,0.00012,21.71024]
[1776402266443,36.72,74690.43,0.0,-0.24479,0.00012,21.70619]
[1776402268725,36.73,74689.19,0.0,-0.24495,0.00012,21.71357]
[1776402268938,36.73,74689.19,0.0,-0.24495,0.00012,21.71357]
[1776402269465,36.73,74689.19,0.0,-0.24495,0.00012,21.71357]
[1776402271033,36.73,74689.06,0.0,-0.24497,0.00012,21.71446]
[1776402271480,36.73,74689.04,0.0,-0.24495,0.00012,21.71122]
[1776402276514,36.73,74689.6,0.0,-0.2449,0.00012,21.70892]
[1776402278855,36.73,74689.76,0.0,-0.24489,0.00012,21.70836]
[1776402279054,36.73,74689.76,0.0,-0.24489,0.00012,21.70836]
[1776402279535,36.73,74689.85,0.0,-0.24488,0.00012,21.70801]
[1776402284570,36.73,74689.54,0.0,-0.24494,0.00012,21.71055]
[1776402289605,36.74,74691.48,0.0,-0.24471,0.00012,21.70046]
[1776402294641,36.74,74684.9,0.0,-0.24555,0.00012,21.73819]
[1776402299675,36.74,74685.4,0.0,-0.2455,0.00012,21.73601]
[1776402304711,36.75,74687.43,0.0,-0.24526,0.00012,21.72528]
[1776402310753,36.75,74693.2,0.0,-0.24457,0.00012,21.69389]
[1776402313392,36.75,74692.52,0.0,-0.24465,0.00012,21.69787]
[1776402313456,36.75,74692.52,0.0,-0.24465,0.00012,21.69787]
[1776402313556,36.75,74689.94,0.0,-0.24498,0.00012,21.71251]
[1776402319001,36.75,74689.94,0.0,-0.24499,0.00012,21.7134]
[1776402324849,36.76,74689.84,0.0,-0.24502,0.00012,21.71482]
[1776402329885,36.76,74689.88,0.0,-0.24503,0.00012,21.71529]
[1776402335553,36.76,74690.29,0.0,-0.24497,0.00012,21.71004]
[1776402337470,36.76,74690.3,0.0,-0.24498,0.00012,21.71028]
[1776402337708,36.76,74690.3,0.0,-0.24498,0.00012,21.71028]
[1776402337718,36.76,74691.61,0.0,-0.24482,0.00012,21.70307]
[1776402338142,36.76,74704.0,0.0,-0.24329,0.00012,21.63354]
[1776402339096,36.76,74704.0,0.0,-0.24329,0.00012,21.63354]
[1776402339149,36.76,74704.0,0.0,-0.24329,0.00012,21.63354]
[1776402339403,36.76,74708.89,0.0,-0.24269,0.00012,21.6061]
[1776402340873,36.77,74710.2,0.0,-0.24253,0.00012,21.59888]
[1776402344079,36.77,74711.42,0.0,-0.24239,0.00012,21.59222]
[1776402344090,36.77,74711.42,0.0,-0.24239,0.00012,21.59222]
[1776402344096,36.77,74711.42,0.0,-0.24239,0.00012,21.59222]
[1776402344133,36.77,74711.42,0.0,-0.24239,0.00012,21.59222]
[1776402344532,36.77,74712.28,0.0,-0.24228,0.00012,21.58736]
[1776402346666,36.77,74712.28,0.0,-0.24229,0.00012,21.58748]
[1776402346736,36.77,74715.49,0.0,-0.2419,0.00012,21.5696]
[1776402350301,36.77,74713.2,0.0,-0.24218,0.00012,21.58283]
[1776402350347,36.77,74713.2,0.0,-0.24218,0.00012,21.58283]
[1776402354036,36.77,74713.01,0.0,-0.24222,0.00012,21.58457]
[1776402354058,36.77,74713.01,0.0,-0.24222,0.00012,21.58457]
[1776402355767,36.77,74710.65,0.0,-0.24252,0.00012,21.59808]
[1776402356379,36.77,74710.65,0.0,-0.24252,0.00012,21.5983]
[1776402356663,36.77,74710.65,0.0,-0.24252,0.00012,21.5983]
[1776402362593,36.78,74705.89,0.0,-0.24313,0.00012,21.62632]
[1776402364548,36.78,74708.87,0.0,-0.24278,0.00012,21.61023]
[1776402370639,36.78,74709.9,0.0,-0.24268,0.00012,21.60591]
[1776402376211,36.79,74712.53,0.0,-0.24239,0.00012,21.59279]
[1776402381246,36.8,74712.37,0.0,-0.24244,0.00012,21.59486]
[1776402386282,36.8,74711.45,0.0,-0.24257,0.00012,21.60108]
[1776402389848,36.8,74713.83,0.0,-0.24229,0.00012,21.58825]
[1776402389903,36.8,74713.83,0.0,-0.24229,0.00012,21.58825]
[1776402391626,36.8,74713.83,0.0,-0.2423,0.00012,21.58846]
[1776402397360,36.81,74714.37,0.0,-0.24224,0.00012,21.58332]
[1776402403401,36.81,74713.33,0.0,-0.24239,0.00012,21.59031]
[1776402404651,36.81,74713.33,0.0,-0.24239,0.00012,21.59031]
[1776402406170,36.81,74713.77,0.0,-0.24234,0.00012,21.58819]
[1776402406459,36.81,74698.04,0.0,-0.24428,0.00012,21.67691]
[1776402408507,36.81,74696.4,0.0,-0.24449,0.00012,21.68633]
[1776402408547,36.81,74695.07,0.0,-0.24465,0.00012,21.69379]
[1776402411515,36.81,74694.84,0.0,-0.24468,0.00012,21.69521]
[1776402411597,36.82,74694.71,0.0,-0.2447,0.00012,21.696]
[1776402415478,36.82,74692.92,0.0,-0.24493,0.00012,21.70622]
[1776402416901,36.82,74692.92,0.0,-0.24493,0.00012,21.70627]
[1776402416959,36.82,74692.92,0.0,-0.24493,0.00012,21.70627]
[1776402419247,36.82,74692.92,0.0,-0.24493,0.00012,21.70646]
[1776402419714,36.82,74692.48,0.0,-0.24499,0.00012,21.70898]
[1776402425560,36.82,74692.71,0.0,-0.24497,0.00012,21.70817]
[1776402428776,36.82,74692.31,0.0,-0.24502,0.00012,21.71057]
[1776402428831,36.82,74692.31,0.0,-0.24502,0.00012,21.71057]
[1776402428791,36.82,74691.68,0.0,-0.2451,0.00012,21.71425]
[1776402429009,36.82,74691.68,0.0,-0.2451,0.00012,21.71425]
[1776402429708,36.82,74691.68,0.0,-0.2451,0.00012,21.71425]
[1776402429786,36.82,74682.99,0.0,-0.24618,0.00012,21.76286]
[1776402431778,36.82,74682.99,0.0,-0.24618,0.00012,21.76294]
[1776402433716,36.82,74679.89,0.0,-0.24657,0.00012,21.78029]
[1776402434234,36.82,74679.84,0.0,-0.24657,0.00012,21.78059]
[1776402434274,36.82,74679.84,0.0,-0.24657,0.00012,21.78059]
[1776402434327,36.82,74679.84,0.0,-0.24657,0.00012,21.78059]
[1776402434625,36.82,74679.84,0.0,-0.24657,0.00012,21.78059]
[1776402435631,36.82,74669.82,0.0,-0.24782,0.00012,21.83641]
[1776402436160,36.82,74669.82,0.0,-0.24782,0.00012,21.83641]
[1776402436742,36.82,74668.63,0.0,-0.24797,0.00012,21.84299]
[1776402437218,36.82,74668.63,0.0,-0.24797,0.00012,21.84299]
[1776402437277,36.82,74668.63,0.0,-0.24797,0.00012,21.84299]
[1776402437748,36.82,74669.29,0.0,-0.24788,0.00012,21.83927]
[1776402437972,36.82,74669.29,0.0,-0.24788,0.00012,21.83927]
[1776402438054,36.82,74669.29,0.0,-0.24788,0.00012,21.83927]
[1776402438652,36.82,74669.29,0.0,-0.24788,0.00012,21.83921]
[1776402439638,36.82,74669.29,0.0,-0.24788,0.00012,21.83921]
[1776402439667,36.82,74669.29,0.0,-0.24788,0.00012,21.83921]
[1776402439725,36.82,74669.29,0.0,-0.24788,0.00012,21.83921]
[1776402439755,36.82,74669.29,0.0,-0.24788,0.00012,21.83921]
[1776402439843,36.82,74669.29,0.0,-0.24788,0.00012,21.83921]
[1776402441267,36.82,74669.77,0.0,-0.24782,0.00012,21.83644]
[1776402441673,36.82,74669.77,0.0,-0.24782,0.00012,21.83639]
[1776402443367,36.82,74668.14,0.0,-0.24802,0.00012,21.8454]
[1776402446009,36.82,74668.92,0.0,-0.24792,0.00012,21.84092]
[1776402446708,36.82,74669.67,0.0,-0.24783,0.00012,21.83671]
[1776402452339,36.82,74670.9,0.0,-0.24765,0.00012,21.82621]
[1776402458793,36.82,74679.74,0.0,-0.24655,0.00012,21.77707]
[1776402463828,36.82,74689.28,0.0,-0.24537,0.00012,21.72402]
[1776402468863,36.82,74684.76,0.0,-0.24594,0.00012,21.74964]
[1776402473900,36.82,74682.51,0.0,-0.24623,0.00012,21.76252]
[1776402479174,36.82,74681.45,0.0,-0.24636,0.00012,21.76867]
[1776402484695,36.82,74679.31,0.0,-0.24664,0.00012,21.78095]
[1776402490206,36.83,74676.94,0.0,-0.24694,0.00012,21.79454]
[1776402492890,36.83,74678.0,0.0,-0.24681,0.00012,21.78869]
[1776402492900,36.83,74678.18,0.0,-0.24679,0.00012,21.78782]
[1776402494074,36.83,74678.18,0.0,-0.24679,0.00012,21.78782]
[1776402494151,36.83,74678.18,0.0,-0.24679,0.00012,21.78782]
[1776402494246,36.83,74678.98,0.0,-0.24669,0.00012,21.78343]
[1776402495003,36.83,74678.98,0.0,-0.24669,0.00012,21.78343]
[1776402495134,36.83,74678.98,0.0,-0.24669,0.00012,21.78343]
[1776402495159,36.83,74678.98,0.0,-0.24669,0.00012,21.78343]
[1776402495254,36.83,74678.98,0.0,-0.24669,0.00012,21.78343]
[1776402495354,36.83,74679.15,0.0,-0.24667,0.00012,21.78256]
[1776402501089,36.83,74678.57,0.0,-0.24675,0.00012,21.78627]
[1776402506124,36.83,74678.82,0.0,-0.24673,0.00012,21.78528]
[1776402511159,36.83,74675.76,0.0,-0.24709,0.00012,21.79919]
[1776402513423,36.83,74675.63,0.0,-0.24711,0.00012,21.79998]
[1776402514363,36.83,74676.12,0.0,-0.24705,0.00012,21.79732]
[1776402514420,36.83,74676.12,0.0,-0.24705,0.00012,21.79732]
[1776402514431,36.83,74676.12,0.0,-0.24705,0.00012,21.79732]
[1776402517960,36.83,74677.41,0.0,-0.2469,0.00012,21.79046]
[1776402517987,36.83,74677.41,0.0,-0.2469,0.00012,21.79046]
[1776402519657,36.83,74678.26,0.0,-0.2468,0.00012,21.78581]
[1776402520021,36.83,74678.24,0.0,-0.2468,0.00012,21.78601]
[1776402520205,36.83,74678.24,0.0,-0.2468,0.00012,21.78601]
[1776402522974,36.83,74673.91,0.0,-0.24734,0.00012,21.81035]
[1776402523152,36.83,74673.91,0.0,-0.24734,0.00012,21.81035]
[1776402523786,36.83,74673.91,0.0,-0.24734,0.00012,21.81035]
[1776402523855,36.83,74674.65,0.0,-0.24725,0.00012,21.8063]
[1776402525840,36.84,74671.84,0.0,-0.2476,0.00012,21.82201]
[1776402531298,36.84,74671.95,0.0,-0.2476,0.00012,21.82171]
[1776402531959,36.84,74671.95,0.0,-0.2476,0.00012,21.82171]
[1776402535127,36.84,74672.54,0.0,-0.24753,0.00012,21.81857]
[1776402535853,36.84,74672.54,0.0,-0.24753,0.00012,21.81857]
[1776402535943,36.84,74672.85,0.0,-0.24749,0.00012,21.81689]
[1776402536342,36.84,74672.85,0.0,-0.24749,0.00012,21.81689]
[1776402536909,36.84,74647.46,0.0,-0.25066,0.00013,21.95757]
[1776402537304,36.84,74647.46,0.0,-0.25066,0.00013,21.95757]
[1776402537460,36.84,74639.04,0.0,-0.25171,0.00013,22.00391]
[1776402538634,36.84,74639.04,0.0,-0.25171,0.00013,22.00391]
[1776402538747,36.84,74639.04,0.0,-0.25171,0.00013,22.00391]
[1776402538879,36.84,74639.04,0.0,-0.25171,0.00013,22.00391]
[1776402538936,36.84,74640.72,0.0,-0.2515,0.00013,21.9946]
[1776402540549,36.84,74640.72,0.0,-0.2515,0.00013,21.99454]
[1776402540824,36.84,74640.72,0.0,-0.2515,0.00013,21.99454]
[1776402540879,36.84,74647.1,0.0,-0.2507,0.00013,21.95936]
[1776402541126,36.84,74647.1,0.0,-0.2507,0.00013,21.95936]
[1776402541212,36.84,74647.1,0.0,-0.2507,0.00013,21.95936]
[1776402541264,36.84,74647.1,0.0,-0.2507,0.00013,21.95936]
[1776402541977,36.84,74647.1,0.0,-0.2507,0.00013,21.95936]
[1776402542498,36.84,74655.08,0.0,-0.2497,0.00012,21.91527]
[1776402543742,36.84,74655.08,0.0,-0.2497,0.00012,21.91527]
[1776402543775,36.84,74655.08,0.0,-0.2497,0.00012,21.91527]
[1776402543803,36.84,74655.08,0.0,-0.2497,0.00012,21.91527]
[1776402543834,36.84,74655.08,0.0,-0.2497,0.00012,21.91527]
[1776402543862,36.84,74655.08,0.0,-0.2497,0.00012,21.91527]
[1776402543893,36.84,74655.08,0.0,-0.2497,0.00012,21.91527]
[1776402543946,36.84,74655.08,0.0,-0.2497,0.00012,21.91527]
[1776402544828,36.84,74655.97,0.0,-0.24959,0.00012,21.91039]
[1776402547801,36.84,74650.48,0.0,-0.25027,0.00013,21.94074]
[1776402547928,36.84,74650.48,0.0,-0.25027,0.00013,21.94074]
[1776402547944,36.84,74650.48,0.0,-0.25027,0.00013,21.94074]
[1776402548424,36.84,74651.79,0.0,-0.25011,0.00013,21.93349]
[1776402551092,36.84,74654.72,0.0,-0.24974,0.00012,21.9173]
[1776402551234,36.84,74654.72,0.0,-0.24974,0.00012,21.9173]
[1776402553336,36.84,74652.6,0.0,-0.25001,0.00013,21.92904]
[1776402553344,36.84,74652.6,0.0,-0.25001,0.00013,21.92904]
[1776402553516,36.84,74652.6,0.0,-0.25001,0.00013,21.92904]
[1776402553562,36.84,74647.75,0.0,-0.25062,0.00013,21.95581]
[1776402555390,36.84,74647.75,0.0,-0.25062,0.00013,21.95581]
[1776402556157,36.84,74645.47,0.0,-0.2509,0.00013,21.96837]
[1776402556170,36.84,74645.47,0.0,-0.2509,0.00013,21.96837]
[1776402562459,36.84,74645.08,0.0,-0.25095,0.00013,21.97041]
[1776402567557,36.84,74645.61,0.0,-0.25088,0.00013,21.96742]
[1776402573599,36.84,74646.17,0.0,-0.25079,0.00013,21.96086]
[1776402578634,36.84,74647.63,0.0,-0.25061,0.00013,21.95289]
[1776402583669,36.84,74648.22,0.0,-0.25053,0.00013,21.94972]
[1776402588744,36.84,74648.87,0.0,-0.25046,0.00013,21.94621]
[1776402588830,36.84,74648.87,0.0,-0.25046,0.00013,21.94621]
[1776402589909,36.84,74648.86,0.0,-0.25046,0.00013,21.94628]
[1776402590628,36.84,74645.6,0.0,-0.25087,0.00013,21.96428]
[1776402590690,36.84,74645.6,0.0,-0.25087,0.00013,21.96428]
[1776402592863,36.84,74639.45,0.0,-0.25164,0.00013,21.99816]
[1776402592877,36.84,74639.45,0.0,-0.25164,0.00013,21.99816]
[1776402594620,36.84,74635.44,0.0,-0.25214,0.00013,22.02013]
[1776402594667,36.84,74635.44,0.0,-0.25214,0.00013,22.02013]
[1776402594680,36.84,74635.44,0.0,-0.25214,0.00013,22.02013]
[1776402594709,36.84,74635.44,0.0,-0.25214,0.00013,22.02013]
[1776402594767,36.84,74635.44,0.0,-0.25214,0.00013,22.02013]
[1776402594781,36.84,74635.32,0.0,-0.25215,0.00013,22.02072]
[1776402595561,36.84,74635.32,0.0,-0.25215,0.00013,22.02072]
[1776402598480,36.84,74633.52,0.0,-0.25237,0.00013,22.03035]
[1776402598560,36.84,74633.52,0.0,-0.25237,0.00013,22.03035]
[1776402598590,36.84,74633.52,0.0,-0.25237,0.00013,22.03035]
[1776402598916,36.84,74633.52,0.0,-0.25237,0.00013,22.03035]
[1776402598993,36.84,74633.52,0.0,-0.25237,0.00013,22.03035]
[1776402599008,36.84,74633.52,0.0,-0.25237,0.00013,22.03035]
[1776402599015,36.84,74623.78,0.0,-0.2536,0.00013,22.08362]
[1776402599928,36.84,74623.78,0.0,-0.2536,0.00013,22.08362]
[1776402600027,36.84,74623.78,0.0,-0.2536,0.00013,22.08362]
[1776402600056,36.83,74619.96,0.0,-0.25408,0.00013,22.1044]
[1776402600305,36.83,74619.96,0.0,-0.25408,0.00013,22.1044]
[1776402600348,36.83,74619.96,0.0,-0.25408,0.00013,22.1044]
[1776402600391,36.83,74619.96,0.0,-0.25408,0.00013,22.1044]
[1776402600494,36.83,74619.96,0.0,-0.25408,0.00013,22.1044]
[1776402600729,36.83,74619.96,0.0,-0.25408,0.00013,22.1044]
[1776402600838,36.83,74619.96,0.0,-0.25408,0.00013,22.1044]
[1776402601032,36.83,74621.11,0.0,-0.25393,0.00013,22.09797]
[1776402602044,36.83,74621.11,0.0,-0.25393,0.00013,22.09792]
[1776402602292,36.83,74621.11,0.0,-0.25393,0.00013,22.09792]
[1776402602366,36.83,74621.11,0.0,-0.25393,0.00013,22.09792]
[1776402602809,36.83,74623.18,0.0,-0.25366,0.00013,22.08651]
[1776402603063,36.83,74623.18,0.0,-0.25366,0.00013,22.08651]
[1776402603128,36.83,74623.18,0.0,-0.25366,0.00013,22.08651]
[1776402603598,36.83,74623.18,0.0,-0.25366,0.00013,22.08651]
[1776402603837,36.83,74619.2,0.0,-0.25416,0.00013,22.10817]
[1776402606672,36.83,74619.0,0.0,-0.25418,0.00013,22.10905]
[1776402606689,36.83,74619.0,0.0,-0.25418,0.00013,22.10905]
[1776402607239,36.83,74618.45,0.0,-0.25425,0.00013,22.11194]
[1776402607419,36.83,74618.45,0.0,-0.25425,0.00013,22.11194]
[1776402607855,36.83,74619.33,0.0,-0.25414,0.00013,22.10703]
[1776402608197,36.83,74619.33,0.0,-0.25414,0.00013,22.10703]
[1776402608935,36.83,74619.33,0.0,-0.25414,0.00013,22.10703]
[1776402609144,36.83,74619.31,0.0,-0.25414,0.00013,22.10703]
[1776402609282,36.83,74619.31,0.0,-0.25414,0.00013,22.10703]
[1776402609621,36.83,74619.31,0.0,-0.25414,0.00013,22.10703]
[1776402609637,36.83,74619.31,0.0,-0.25414,0.00013,22.10703]
[1776402609874,36.83,74619.31,0.0,-0.25414,0.00013,22.10703]
[1776402610000,36.83,74653.75,0.0,-0.24981,0.00012,21.91767]
[1776402610644,36.83,74653.75,0.0,-0.24981,0.00012,21.91767]
[1776402610880,36.83,74653.75,0.0,-0.24981,0.00012,21.91747]
[1776402612039,36.83,74653.75,0.0,-0.24981,0.00012,21.91747]
[1776402611886,36.83,74657.62,0.0,-0.24932,0.00012,21.89607]
[1776402612158,36.83,74657.62,0.0,-0.24932,0.00012,21.89607]
[1776402612250,36.83,74657.62,0.0,-0.24932,0.00012,21.89607]
[1776402612893,36.83,74653.99,0.0,-0.24978,0.00012,21.91619]
[1776402613084,36.83,74653.99,0.0,-0.24978,0.00012,21.91619]
[1776402614624,36.83,74652.58,0.0,-0.24995,0.00013,21.924]
[1776402619477,36.83,74655.14,0.0,-0.24963,0.00012,21.90986]
[1776402619941,36.83,74655.22,0.0,-0.24962,0.00012,21.90943]
[1776402621404,36.83,74655.5,0.0,-0.24959,0.00012,21.9079]
[1776402626991,36.83,74656.31,0.0,-0.24949,0.00012,21.90368]
[1776402632030,36.83,74657.39,0.0,-0.24934,0.00012,21.89436]
[1776402637067,36.83,74657.17,0.0,-0.24937,0.00012,21.89578]
[1776402640875,36.83,74657.36,0.0,-0.24935,0.00012,21.89482]
[1776402641045,36.83,74657.36,0.0,-0.24935,0.00012,21.89482]
[1776402641236,36.83,74657.66,0.0,-0.24931,0.00012,21.89325]
[1776402641756,36.83,74657.66,0.0,-0.24931,0.00012,21.89325]
[1776402641813,36.83,74657.66,0.0,-0.24931,0.00012,21.89325]
[1776402643458,36.83,74665.02,0.0,-0.2484,0.00012,21.8525]
[1776402643805,36.83,74665.02,0.0,-0.2484,0.00012,21.8525]
[1776402643994,36.83,74664.78,0.0,-0.24843,0.00012,21.85398]
[1776402649151,36.84,74665.55,0.0,-0.24834,0.00012,21.85012]
[1776402654148,36.84,74665.35,0.0,-0.24838,0.00012,21.85167]
[1776402656017,36.84,74666.77,0.0,-0.2482,0.00012,21.84379]
[1776402661572,36.84,74660.96,0.0,-0.24894,0.00012,21.87663]
[1776402662267,36.84,74658.43,0.0,-0.24926,0.00012,21.89076]
[1776402663245,36.84,74658.26,0.0,-0.24928,0.00012,21.89175]
[1776402669194,36.84,74657.85,0.0,-0.24934,0.00012,21.89425]
[1776402673405,36.84,74657.38,0.0,-0.2494,0.00012,21.89704]
[1776402675473,36.84,74656.22,0.0,-0.24954,0.00012,21.90357]
[1776402680374,36.84,74655.64,0.0,-0.24962,0.00012,21.90695]
[1776402681342,36.84,74655.35,0.0,-0.24966,0.00012,21.90859]
[1776402683178,36.84,74655.35,0.0,-0.24966,0.00012,21.90866]
[1776402684624,36.84,74653.71,0.0,-0.24987,0.00012,21.91775]
[1776402684800,36.84,74653.71,0.0,-0.24987,0.00012,21.91775]
[1776402684884,36.84,74653.71,0.0,-0.24987,0.00012,21.91775]
[1776402685102,36.84,74653.06,0.0,-0.24995,0.00013,21.92137]
[1776402685250,36.84,74653.06,0.0,-0.24995,0.00013,21.92137]
[1776402685360,36.84,74653.06,0.0,-0.24995,0.00013,21.92137]
[1776402685583,36.84,74653.06,0.0,-0.24995,0.00013,21.92137]
[1776402685594,36.84,74653.06,0.0,-0.24995,0.00013,21.92137]
[1776402685677,36.84,74653.06,0.0,-0.24995,0.00013,21.92137]
[1776402685683,36.84,74650.02,0.0,-0.25033,0.00013,21.93815]
[1776402688726,36.84,74647.16,0.0,-0.25069,0.00013,21.95396]
[1776402688744,36.84,74646.86,0.0,-0.25072,0.00013,21.95559]
[1776402695472,36.84,74645.16,0.0,-0.25091,0.00013,21.96142]
[1776402700506,36.84,74644.17,0.0,-0.25104,0.00013,21.96687]
[1776402705546,36.84,74643.06,0.0,-0.25118,0.00013,21.97298]
[1776402709438,36.84,74638.03,0.0,-0.25181,0.00013,22.00065]
[1776402709458,36.84,74638.03,0.0,-0.25181,0.00013,22.00065]
[1776402709653,36.84,74638.03,0.0,-0.25181,0.00013,22.00065]
[1776402709662,36.84,74638.03,0.0,-0.25181,0.00013,22.00065]
[1776402709664,36.84,74638.03,0.0,-0.25181,0.00013,22.00065]
[1776402709878,36.84,74638.03,0.0,-0.25181,0.00013,22.00065]
[1776402710140,36.84,74638.03,0.0,-0.25181,0.00013,22.00065]
[1776402710076,36.84,74627.62,0.0,-0.25311,0.00013,22.05769]
[1776402710650,36.84,74627.62,0.0,-0.25311,0.00013,22.05769]
[1776402711168,36.84,74627.62,0.0,-0.25311,0.00013,22.05769]
[1776402711208,36.84,74627.62,0.0,-0.25311,0.00013,22.05769]
[1776402710652,36.84,74616.36,0.0,-0.25453,0.00013,22.11912]
[1776402711615,36.84,74616.36,0.0,-0.25453,0.00013,22.11912]
[1776402711728,36.84,74616.36,0.0,-0.25453,0.00013,22.11912]
[1776402712139,36.84,74604.76,0.0,-0.256,0.00013,22.18224]
[1776402712233,36.84,74604.76,0.0,-0.256,0.00013,22.18224]
[1776402712327,36.84,74604.76,0.0,-0.256,0.00013,22.18224]
[1776402712788,36.84,74604.76,0.0,-0.256,0.00013,22.18224]
[1776402712868,36.84,74600.24,0.0,-0.25657,0.00013,22.20662]
[1776402718524,36.84,74596.63,0.0,-0.25702,0.00013,22.22571]
[1776402718565,36.84,74596.63,0.0,-0.25702,0.00013,22.22571]
[1776402718578,36.84,74596.63,0.0,-0.25702,0.00013,22.22571]
[1776402718620,36.84,74596.63,0.0,-0.25702,0.00013,22.22571]
[1776402718996,36.84,74596.63,0.0,-0.25702,0.00013,22.22571]
[1776402719097,36.84,74595.8,0.0,-0.25712,0.00013,22.23001]
[1776402721294,36.84,74594.89,0.0,-0.25723,0.00013,22.23483]
[1776402721899,36.84,74595.67,0.0,-0.25713,0.00013,22.23039]
[1776402724014,36.84,74598.88,0.0,-0.25672,0.00013,22.2129]
[1776402724068,36.84,74598.88,0.0,-0.25672,0.00013,22.2129]
[1776402724099,36.84,74598.88,0.0,-0.25672,0.00013,22.2129]
[1776402724413,36.84,74600.19,0.0,-0.25655,0.00013,22.20571]
[1776402725391,36.84,74600.6,0.0,-0.2565,0.00013,22.20349]
[1776402725467,36.84,74600.6,0.0,-0.2565,0.00013,22.20349]
[1776402726616,36.84,74601.7,0.0,-0.25635,0.00013,22.19743]
[1776402726660,36.84,74601.7,0.0,-0.25635,0.00013,22.19743]
[1776402727425,36.84,74603.9,0.0,-0.25607,0.00013,22.18531]
[1776402727445,36.84,74603.9,0.0,-0.25607,0.00013,22.18531]
[1776402728258,36.84,74604.77,0.0,-0.25596,0.00013,22.18047]
[1776402728345,36.84,74604.77,0.0,-0.25596,0.00013,22.18047]
[1776402730071,36.84,74603.08,0.0,-0.25617,0.00013,22.18965]
[1776402730112,36.84,74603.08,0.0,-0.25617,0.00013,22.18965]
[1776402734862,36.83,74599.22,0.0,-0.25665,0.00013,22.20997]
[1776402734963,36.83,74596.94,0.0,-0.25693,0.00013,22.22208]
[1776402735656,36.83,74596.94,0.0,-0.25693,0.00013,22.22208]
[1776402736042,36.83,74596.0,0.0,-0.25705,0.00013,22.22703]
[1776402738513,36.83,74595.18,0.0,-0.25715,0.00013,22.23133]
[1776402738609,36.83,74595.18,0.0,-0.25715,0.00013,22.23133]
[1776402738782,36.83,74594.62,0.0,-0.25722,0.00013,22.23421]
[1776402741096,36.83,74592.37,0.0,-0.2575,0.00013,22.24609]
[1776402746839,36.83,74592.84,0.0,-0.25742,0.00013,22.24261]
[1776402748423,36.83,74592.49,0.0,-0.25746,0.00013,22.24436]
[1776402748852,36.82,74592.52,0.0,-0.25745,0.00013,22.24404]
[1776402750011,36.82,74592.52,0.0,-0.25745,0.00013,22.24404]
[1776402750047,36.82,74592.52,0.0,-0.25745,0.00013,22.24404]
[1776402750161,36.82,74592.52,0.0,-0.25745,0.00013,22.24404]
[1776402750207,36.82,74595.39,0.0,-0.25708,0.00013,22.22836]
[1776402750466,36.82,74595.39,0.0,-0.25708,0.00013,22.22836]
[1776402752197,36.82,74606.31,0.0,-0.25566,0.00013,22.16501]
[1776402755389,36.82,74607.19,0.0,-0.25554,0.00013,22.15973]
[1776402755575,36.82,74607.19,0.0,-0.25554,0.00013,22.15973]
[1776402757574,36.82,74607.51,0.0,-0.25549,0.00013,22.15766]
[1776402758017,36.82,74607.51,0.0,-0.25549,0.00013,22.15766]
[1776402761799,36.82,74603.19,0.0,-0.25603,0.00013,22.18055]
[1776402762204,36.81,74593.91,0.0,-0.2572,0.00013,22.23062]
[1776402763365,36.81,74593.91,0.0,-0.2572,0.00013,22.23062]
[1776402763440,36.81,74593.91,0.0,-0.2572,0.00013,22.23062]
[1776402763964,36.81,74589.77,0.0,-0.25772,0.00013,22.25286]
[1776402764271,36.81,74589.77,0.0,-0.25772,0.00013,22.25286]
[1776402764335,36.81,74589.77,0.0,-0.25772,0.00013,22.25286]
[1776402764378,36.81,74589.77,0.0,-0.25772,0.00013,22.25286]
[1776402764970,36.81,74589.66,0.0,-0.25773,0.00013,22.25327]
[1776402766127,36.81,74589.66,0.0,-0.25773,0.00013,22.25327]
[1776402766300,36.81,74588.9,0.0,-0.25783,0.00013,22.25738]
[1776402767915,36.81,74591.94,0.0,-0.25743,0.00013,22.24055]
[1776402768005,36.81,74591.94,0.0,-0.25743,0.00013,22.24055]
[1776402768211,36.81,74591.94,0.0,-0.25743,0.00013,22.24055]
[1776402768742,36.81,74600.2,0.0,-0.25638,0.00013,22.19559]
[1776402770116,36.81,74600.2,0.0,-0.25637,0.00013,22.19538]
[1776402770327,36.81,74599.71,0.0,-0.25643,0.00013,22.19784]
[1776402771019,36.81,74599.71,0.0,-0.25643,0.00013,22.19763]
[1776402772304,36.81,74599.53,0.0,-0.25645,0.00013,22.1984]
[1776402772483,36.81,74599.53,0.0,-0.25645,0.00013,22.1984]
[1776402773036,36.81,74599.57,0.0,-0.25644,0.00013,22.19798]
[1776402773275,36.81,74599.57,0.0,-0.25644,0.00013,22.19798]
[1776402775130,36.81,74598.81,0.0,-0.25653,0.00013,22.20189]
[1776402775154,36.8,74595.54,0.0,-0.25694,0.00013,22.21948]
[1776402778587,36.8,74595.1,0.0,-0.25699,0.00013,22.22143]
[1776402778908,36.8,74595.1,0.0,-0.25699,0.00013,22.22143]
[1776402779082,36.8,74595.21,0.0,-0.25697,0.00013,22.22083]
[1776402779351,36.8,74595.21,0.0,-0.25697,0.00013,22.22083]
[1776402779510,36.8,74595.21,0.0,-0.25697,0.00013,22.22083]
[1776402780123,36.8,74590.48,0.0,-0.25757,0.00013,22.24616]
[1776402780501,36.8,74590.48,0.0,-0.25757,0.00013,22.24616]
[1776402780572,36.8,74590.48,0.0,-0.25757,0.00013,22.24616]
[1776402781097,36.8,74590.48,0.0,-0.25756,0.00013,22.24599]
[1776402781847,36.8,74590.48,0.0,-0.25756,0.00013,22.24599]
[1776402782584,36.8,74588.73,0.0,-0.25778,0.00013,22.2553]
[1776402783112,36.8,74588.4,0.0,-0.25782,0.00013,22.25691]
[1776402788518,36.8,74587.21,0.0,-0.25796,0.00013,22.26266]
[1776402788588,36.8,74587.21,0.0,-0.25796,0.00013,22.26266]
[1776402789153,36.8,74586.99,0.0,-0.25797,0.00013,22.26334]
[1776402794187,36.79,74586.75,0.0,-0.25799,0.00013,22.26381]
[1776402794922,36.79,74586.75,0.0,-0.25799,0.00013,22.26381]
[1776402794978,36.79,74586.75,0.0,-0.25799,0.00013,22.26381]
[1776402796272,36.79,74589.1,0.0,-0.25768,0.00013,22.25078]
[1776402796749,36.79,74589.1,0.0,-0.25768,0.00013,22.25078]
[1776402799665,36.79,74593.86,0.0,-0.25707,0.00013,22.22473]
[1776402802849,36.79,74594.4,0.0,-0.25699,0.00013,22.22126]
[1776402808301,36.78,74593.7,0.0,-0.25706,0.00013,22.22424]
[1776402814035,36.78,74586.5,0.0,-0.25794,0.00013,22.25916]
[1776402814136,36.78,74586.48,0.0,-0.25793,0.00013,22.25895]
[1776402818520,36.78,74583.22,0.0,-0.25834,0.00013,22.27607]
[1776402818707,36.78,74583.22,0.0,-0.25834,0.00013,22.27607]
[1776402818720,36.78,74583.22,0.0,-0.25834,0.00013,22.27607]
[1776402819160,36.78,74583.22,0.0,-0.25834,0.00013,22.27607]
[1776402819188,36.78,74583.22,0.0,-0.25834,0.00013,22.27607]
[1776402819242,36.78,74583.41,0.0,-0.25831,0.00013,22.27471]
[1776402819966,36.78,74569.11,0.0,-0.26014,0.00013,22.35175]
[1776402821063,36.78,74569.11,0.0,-0.26014,0.00013,22.35175]
[1776402821123,36.78,74569.11,0.0,-0.26014,0.00013,22.35175]
[1776402821153,36.77,74566.17,0.0,-0.2605,0.00013,22.36702]
[1776402821583,36.77,74566.17,0.0,-0.2605,0.00013,22.36702]
[1776402821820,36.77,74568.04,0.0,-0.26026,0.00013,22.35698]
[1776402825286,36.77,74569.56,0.0,-0.26005,0.00013,22.34806]
[1776402825859,36.77,74571.82,0.0,-0.25975,0.00013,22.33566]
[1776402828377,36.77,74573.12,0.0,-0.25958,0.00013,22.32819]
[1776402834180,36.76,74571.52,0.0,-0.25975,0.00013,22.3354]
[1776402836746,36.76,74569.06,0.0,-0.26005,0.00013,22.34812]
[1776402836764,36.76,74567.72,0.0,-0.26022,0.00013,22.35505]
[1776402839173,36.76,74567.72,0.0,-0.26021,0.00013,22.35476]
[1776402839180,36.76,74566.35,0.0,-0.26038,0.00013,22.36154]
[1776402844541,36.75,74567.96,0.0,-0.26014,0.00013,22.35148]
[1776402849577,36.74,74569.19,0.0,-0.25995,0.00013,22.34353]
[1776402854612,36.74,74573.57,0.0,-0.25936,0.00013,22.31866]
[1776402861449,36.74,74574.57,0.0,-0.25921,0.00013,22.31254]
[1776402865763,36.73,74580.0,0.0,-0.25848,0.00013,22.28153]
[1776402865846,36.73,74580.0,0.0,-0.25848,0.00013,22.28153]
[1776402865891,36.73,74580.0,0.0,-0.25848,0.00013,22.28153]
[1776402866185,36.73,74580.0,0.0,-0.25848,0.00013,22.28153]
[1776402866289,36.73,74580.0,0.0,-0.25848,0.00013,22.28153]
[1776402866320,36.73,74587.98,0.0,-0.25746,0.00013,22.23793]
[1776402868097,36.73,74587.98,0.0,-0.25746,0.00013,22.23793]
[1776402868329,36.73,74607.85,0.0,-0.25492,0.00013,22.12941]
[1776402869026,36.73,74607.85,0.0,-0.25492,0.00013,22.12941]
[1776402869214,36.73,74607.85,0.0,-0.25492,0.00013,22.12941]
[1776402869314,36.72,74606.68,0.0,-0.25507,0.00013,22.13564]
[1776402869947,36.72,74606.68,0.0,-0.25507,0.00013,22.13564]
[1776402869984,36.72,74606.68,0.0,-0.25507,0.00013,22.13564]
[1776402870058,36.72,74606.68,0.0,-0.25507,0.00013,22.13564]
[1776402870135,36.72,74606.35,0.0,-0.2551,0.00013,22.13728]
[1776402872177,36.72,74606.35,0.0,-0.2551,0.00013,22.13728]
[1776402872249,36.72,74605.62,0.0,-0.25517,0.00013,22.13763]
[1776402874190,36.72,74605.62,0.0,-0.25517,0.00013,22.13763]
[1776402879140,36.72,74603.73,0.0,-0.25539,0.00013,22.14697]
[1776402880039,36.72,74603.17,0.0,-0.25545,0.00013,22.1497]
[1776402880903,36.72,74603.02,0.0,-0.25547,0.00013,22.15036]
[1776402882955,36.72,74602.34,0.0,-0.25555,0.00013,22.15374]
[1776402885330,36.72,74602.12,0.0,-0.25557,0.00013,22.15478]
[1776402886555,36.71,74601.21,0.0,-0.25568,0.00013,22.15942]
[1776402886898,36.71,74601.21,0.0,-0.25568,0.00013,22.15942]
[1776402887012,36.71,74611.24,0.0,-0.2544,0.00013,22.10444]
[1776402888986,36.71,74612.81,0.0,-0.2542,0.00013,22.09573]
[1776402889062,36.71,74613.59,0.0,-0.2541,0.00013,22.09136]
[1776402890136,36.71,74613.59,0.0,-0.2541,0.00013,22.09136]
[1776402890149,36.71,74613.59,0.0,-0.2541,0.00013,22.09136]
[1776402890151,36.71,74612.45,0.0,-0.25424,0.00013,22.09744]
[1776402894130,36.71,74610.12,0.0,-0.25453,0.00013,22.10969]
[1776402894477,36.71,74609.92,0.0,-0.25454,0.00013,22.11043]
[1776402894897,36.71,74609.92,0.0,-0.25454,0.00013,22.11043]
[1776402895377,36.71,74609.92,0.0,-0.25454,0.00013,22.11043]
[1776402895587,36.71,74609.92,0.0,-0.25454,0.00013,22.11043]
[1776402895608,36.71,74609.92,0.0,-0.25454,0.00013,22.11043]
[1776402895848,36.71,74609.92,0.0,-0.25454,0.00013,22.11043]
[1776402896178,36.71,74609.92,0.0,-0.25454,0.00013,22.11043]
[1776402896250,36.71,74625.38,0.0,-0.25258,0.00013,22.02528]
[1776402897329,36.71,74634.62,0.0,-0.25142,0.00013,21.97427]
[1776402898134,36.71,74634.62,0.0,-0.25142,0.00013,21.97427]
[1776402899136,36.71,74635.04,0.0,-0.25136,0.00013,21.9719]
[1776402903117,36.71,74637.46,0.0,-0.25105,0.00013,21.95838]
[1776402905926,36.71,74633.16,0.0,-0.25159,0.00013,21.98204]
[1776402905966,36.71,74633.16,0.0,-0.25159,0.00013,21.98204]
[1776402906144,36.71,74633.16,0.0,-0.25159,0.00013,21.98204]
[1776402906283,36.71,74632.1,0.0,-0.25172,0.00013,21.98778]
[1776402908064,36.71,74632.1,0.0,-0.25172,0.00013,21.98778]
[1776402908088,36.71,74622.49,0.0,-0.25294,0.00013,22.04066]
[1776402908945,36.71,74622.49,0.0,-0.25294,0.00013,22.04066]
[1776402909045,36.7,74628.21,0.0,-0.25221,0.00013,22.00904]
[1776402910129,36.7,74628.21,0.0,-0.25221,0.00013,22.00904]
[1776402910229,36.7,74632.91,0.0,-0.25161,0.00013,21.9829]
[1776402910784,36.7,74632.91,0.0,-0.25161,0.00013,21.9829]
[1776402913011,36.7,74638.03,0.0,-0.25097,0.00013,21.95448]
[1776402913618,36.7,74638.53,0.0,-0.2509,0.00013,21.95171]
[1776402914514,36.7,74638.53,0.0,-0.2509,0.00013,21.95167]
[1776402915855,36.7,74638.33,0.0,-0.25093,0.00013,21.95273]
[1776402916045,36.7,74637.19,0.0,-0.25107,0.00013,21.95898]
[1776402918291,36.7,74631.51,0.0,-0.25178,0.00013,21.99029]
[1776402924056,36.7,74635.63,0.0,-0.25125,0.00013,21.96688]
[1776402924853,36.7,74636.52,0.0,-0.25114,0.00013,21.96196]
[1776402924996,36.7,74636.52,0.0,-0.25114,0.00013,21.96196]
[1776402925115,36.7,74636.52,0.0,-0.25114,0.00013,21.96188]
[1776402929698,36.7,74641.86,0.0,-0.25046,0.00013,21.93207]
[1776402931076,36.7,74642.4,0.0,-0.25039,0.00013,21.92903]
[1776402935053,36.7,74647.1,0.0,-0.24977,0.00013,21.89926]
[1776402935393,36.7,74647.1,0.0,-0.24977,0.00013,21.89926]
[1776402935491,36.7,74647.1,0.0,-0.24977,0.00013,21.89923]
[1776402939342,36.7,74649.2,0.0,-0.24951,0.00013,21.88747]
[1776402939556,36.7,74649.29,0.0,-0.24949,0.00013,21.88695]
[1776402940213,36.7,74649.29,0.0,-0.24949,0.00013,21.88692]
[1776402945248,36.7,74646.14,0.0,-0.24988,0.00013,21.90416]
[1776402947956,36.7,74646.12,0.0,-0.24988,0.00013,21.90417]
[1776402948088,36.7,74646.12,0.0,-0.24988,0.00013,21.90417]
[1776402948188,36.7,74646.12,0.0,-0.24988,0.00013,21.90417]
[1776402948217,36.7,74646.12,0.0,-0.24988,0.00013,21.90417]
[1776402948288,36.7,74640.98,0.0,-0.25053,0.00013,21.93261]
[1776402953304,36.69,74637.08,0.0,-0.25101,0.00013,21.95371]
[1776402958340,36.69,74634.67,0.0,-0.2513,0.00013,21.96649]
[1776402960897,36.69,74634.5,0.0,-0.25132,0.00013,21.96721]
[1776402960900,36.69,74634.5,0.0,-0.25132,0.00013,21.96721]
[1776402961050,36.69,74634.5,0.0,-0.25132,0.00013,21.96721]
[1776402961363,36.69,74641.4,0.0,-0.25045,0.00013,21.92889]
[1776402963626,36.69,74645.48,0.0,-0.24993,0.00013,21.9061]
[1776402963692,36.69,74645.48,0.0,-0.24993,0.00013,21.9061]
[1776402964394,36.69,74642.64,0.0,-0.25028,0.00013,21.92179]
[1776402965094,36.69,74642.64,0.0,-0.25028,0.00013,21.92179]
[1776402970375,36.69,74642.92,0.0,-0.25024,0.00013,21.91976]
[1776402970442,36.69,74642.92,0.0,-0.25024,0.00013,21.91966]
[1776402971107,36.69,74642.92,0.0,-0.25024,0.00013,21.91966]
[1776402971433,36.69,74642.92,0.0,-0.25023,0.00013,21.91956]
[1776402973434,36.69,74645.71,0.0,-0.24988,0.00013,21.904]
[1776402973899,36.69,74647.86,0.0,-0.24961,0.00013,21.89198]
[1776402974323,36.69,74647.86,0.0,-0.24961,0.00013,21.89198]
[1776402975926,36.69,74651.17,0.0,-0.24919,0.00013,21.87346]
[1776402976260,36.69,74651.17,0.0,-0.24919,0.00013,21.87346]
[1776402981502,36.68,74652.82,0.0,-0.24898,0.00013,21.86396]
[1776402984062,36.68,74652.99,0.0,-0.24896,0.00013,21.86291]
[1776402986103,36.68,74653.38,0.0,-0.24891,0.00013,21.86069]
[1776402989784,36.68,74653.64,0.0,-0.24887,0.00013,21.85911]
[1776402990472,36.68,74653.64,0.0,-0.24887,0.00013,21.85911]
[1776402994187,36.68,74654.83,0.0,-0.2487,0.00013,21.84883]
[1776402994193,36.68,74654.83,0.0,-0.2487,0.00013,21.84883]
[1776402994368,36.68,74654.83,0.0,-0.2487,0.00013,21.84883]
[1776402994378,36.68,74654.83,0.0,-0.2487,0.00013,21.84883]
[1776402994427,36.68,74654.92,0.0,-0.24868,0.00013,21.8483]
[1776402995296,36.68,74664.92,0.0,-0.24743,0.00012,21.79255]
[1776402996926,36.68,74664.92,0.0,-0.24743,0.00012,21.79255]
[1776402998300,36.68,74666.42,0.0,-0.24725,0.00012,21.78428]
[1776402998358,36.68,74666.42,0.0,-0.24725,0.00012,21.78428]
[1776402998388,36.68,74666.42,0.0,-0.24725,0.00012,21.78428]
[1776402998446,36.68,74666.42,0.0,-0.24725,0.00012,21.78428]
[1776402998477,36.68,74666.42,0.0,-0.24725,0.00012,21.78428]
[1776402998562,36.68,74666.39,0.0,-0.24725,0.00012,21.78451]
[1776402998591,36.68,74666.39,0.0,-0.24725,0.00012,21.78451]
[1776402998823,36.68,74666.39,0.0,-0.24725,0.00012,21.78451]
[1776403000331,36.68,74667.14,0.0,-0.24716,0.00012,21.78032]
[1776403000397,36.68,74667.14,0.0,-0.24716,0.00012,21.78032]
[1776403002399,36.68,74667.25,0.0,-0.24715,0.00012,21.77985]
[1776403002458,36.68,74667.25,0.0,-0.24715,0.00012,21.77985]
[1776403002487,36.68,74667.25,0.0,-0.24715,0.00012,21.77985]
[1776403002575,36.68,74667.25,0.0,-0.24715,0.00012,21.78]
[1776403004445,36.68,74667.25,0.0,-0.24715,0.00012,21.78]
[1776403004499,36.68,74667.25,0.0,-0.24715,0.00012,21.78]
[1776403006479,36.69,74669.0,0.0,-0.24694,0.00012,21.77048]
[1776403006525,36.69,74669.0,0.0,-0.24694,0.00012,21.77048]
[1776403006554,36.69,74669.0,0.0,-0.24694,0.00012,21.77048]
[1776403006584,36.69,74668.91,0.0,-0.24695,0.00012,21.77109]
[1776403008514,36.69,74669.14,0.0,-0.24693,0.00012,21.7699]
[1776403008574,36.69,74669.14,0.0,-0.24693,0.00012,21.7699]
[1776403009407,36.69,74669.14,0.0,-0.24693,0.00012,21.7699]
[1776403009451,36.69,74669.14,0.0,-0.24693,0.00012,21.7699]
[1776403015646,36.69,74669.38,0.0,-0.24691,0.00012,21.76922]
[1776403020775,36.69,74668.54,0.0,-0.24703,0.00012,21.77476]
[1776403024444,36.69,74668.38,0.0,-0.24706,0.00012,21.77589]
[1776403024513,36.69,74668.4,0.0,-0.24706,0.00012,21.77603]
[1776403024859,36.69,74668.4,0.0,-0.24706,0.00012,21.77603]
[1776403024902,36.69,74668.4,0.0,-0.24706,0.00012,21.77603]
[1776403024934,36.69,74668.4,0.0,-0.24706,0.00012,21.77603]
[1776403024963,36.69,74668.4,0.0,-0.24706,0.00012,21.77603]
[1776403025426,36.69,74678.95,0.0,-0.24575,0.00012,21.71711]
[1776403026922,36.69,74682.35,0.0,-0.24533,0.00012,21.69802]
[1776403027304,36.7,74682.47,0.0,-0.24532,0.00012,21.69769]
[1776403028080,36.7,74682.47,0.0,-0.24532,0.00012,21.69769]
[1776403028141,36.7,74682.47,0.0,-0.24532,0.00012,21.69769]
[1776403028509,36.7,74682.42,0.0,-0.24533,0.00012,21.69815]
[1776403030954,36.7,74681.13,0.0,-0.24549,0.00012,21.70557]
[1776403036959,36.7,74677.14,0.0,-0.24601,0.00012,21.72892]
[1776403042929,36.71,74674.59,0.0,-0.24636,0.00012,21.74452]
[1776403046613,36.71,74674.55,0.0,-0.24637,0.00012,21.7453]
[1776403047147,36.71,74674.55,0.0,-0.24637,0.00012,21.7453]
[1776403047448,36.71,74674.98,0.0,-0.24633,0.00012,21.74328]
[1776403049175,36.71,74674.61,0.0,-0.24638,0.00012,21.7455]
[1776403055005,36.71,74673.05,0.0,-0.24657,0.00012,21.75157]
[1776403055395,36.71,74673.05,0.0,-0.24657,0.00012,21.75157]
[1776403057334,36.71,74670.67,0.0,-0.24687,0.00012,21.76532]
[1776403057418,36.72,74669.39,0.0,-0.24703,0.00012,21.77264]
[1776403063068,36.72,74668.07,0.0,-0.24721,0.00012,21.78077]
[1776403068399,36.72,74667.64,0.0,-0.24728,0.00012,21.78376]
[1776403074396,36.72,74667.16,0.0,-0.24737,0.00012,21.78762]
[1776403079963,36.73,74665.13,0.0,-0.24763,0.00012,21.79951]
[1776403080618,36.73,74665.13,0.0,-0.24763,0.00012,21.79951]
[1776403081724,36.73,74665.97,0.0,-0.24753,0.00012,21.79508]
[1776403082202,36.73,74665.97,0.0,-0.24753,0.00012,21.79521]
[1776403087449,36.73,74665.51,0.0,-0.2476,0.00012,21.79833]
[1776403091835,36.73,74666.95,0.0,-0.24744,0.00012,21.79102]
[1776403095737,36.74,74665.67,0.0,-0.24761,0.00012,21.79875]
[1776403096180,36.74,74665.67,0.0,-0.24761,0.00012,21.79875]
[1776403096407,36.74,74658.62,0.0,-0.2485,0.00013,21.83817]
[1776403098159,36.74,74653.91,0.0,-0.24909,0.00013,21.86457]
[1776403098316,36.74,74653.91,0.0,-0.24909,0.00013,21.86457]
[1776403103350,36.74,74651.77,0.0,-0.24937,0.00013,21.87682]
[1776403106140,36.74,74651.7,0.0,-0.24938,0.00013,21.87742]
[1776403111408,36.74,74651.23,0.0,-0.24942,0.00013,21.87697]
[1776403116444,36.74,74652.58,0.0,-0.24926,0.00013,21.86987]
[1776403122489,36.74,74653.09,0.0,-0.24921,0.00013,21.86751]
[1776403130542,36.75,74655.73,0.0,-0.24889,0.00013,21.85348]
[1776403135576,36.75,74657.46,0.0,-0.24869,0.00013,21.8443]
[1776403141619,36.75,74656.7,0.0,-0.24879,0.00013,21.84903]
[1776403146654,36.75,74658.47,0.0,-0.24858,0.00013,21.83959]
[1776403152696,36.75,74660.35,0.0,-0.24836,0.00012,21.82966]
[1776403158172,36.75,74660.35,0.0,-0.24836,0.00012,21.82984]
[1776403165029,36.76,74661.28,0.0,-0.24826,0.00012,21.82554]
[1776403173843,36.76,74661.43,0.0,-0.24824,0.00012,21.82199]
[1776403181636,36.76,74661.41,0.0,-0.24824,0.00012,21.8222]
[1776403187212,36.76,74661.65,0.0,-0.24823,0.00012,21.82177]
[1776403192260,36.77,74661.65,0.0,-0.24824,0.00012,21.82223]
[1776403192560,36.77,74661.65,0.0,-0.24824,0.00012,21.82223]
[1776403192576,36.77,74661.65,0.0,-0.24824,0.00012,21.82223]
[1776403192622,36.77,74661.65,0.0,-0.24824,0.00012,21.82223]
[1776403192674,36.77,74660.28,0.0,-0.24842,0.00012,21.83014]
[1776403193283,36.77,74660.28,0.0,-0.24842,0.00012,21.83014]
[1776403193346,36.77,74660.28,0.0,-0.24842,0.00012,21.83014]
[1776403193414,36.77,74674.7,0.0,-0.24662,0.00012,21.74976]
[1776403194437,36.77,74686.28,0.0,-0.24518,0.00012,21.68502]
[1776403196491,36.77,74688.67,0.0,-0.24489,0.00012,21.67184]
[1776403196572,36.77,74688.67,0.0,-0.24489,0.00012,21.67184]
[1776403196583,36.77,74690.88,0.0,-0.24463,0.00012,21.65982]
[1776403201262,36.77,74693.97,0.0,-0.24426,0.00012,21.64333]
[1776403201524,36.77,74691.61,0.0,-0.24456,0.00012,21.65679]
[1776403201838,36.77,74691.61,0.0,-0.24456,0.00012,21.65679]
[1776403201847,36.77,74691.61,0.0,-0.24456,0.00012,21.65679]
[1776403201903,36.77,74691.61,0.0,-0.24456,0.00012,21.65679]
[1776403202040,36.77,74691.61,0.0,-0.24456,0.00012,21.65679]
[1776403203984,36.78,74694.38,0.0,-0.24422,0.00012,21.64144]
[1776403204040,36.78,74694.38,0.0,-0.24422,0.00012,21.64144]
[1776403204200,36.78,74694.38,0.0,-0.24422,0.00012,21.64144]
[1776403205980,36.78,74699.47,0.0,-0.2436,0.00012,21.61348]
[1776403205996,36.78,74699.47,0.0,-0.2436,0.00012,21.61348]
[1776403206450,36.78,74700.94,0.0,-0.24342,0.00012,21.6052]
[1776403207113,36.78,74700.94,0.0,-0.24342,0.00012,21.6052]
[1776403209126,36.78,74713.52,0.0,-0.24189,0.00012,21.53486]
[1776403215289,36.78,74715.87,0.0,-0.24162,0.00012,21.5228]
[1776403215425,36.78,74715.87,0.0,-0.24162,0.00012,21.5228]
[1776403215460,36.79,74716.31,0.0,-0.24157,0.00012,21.52057]
[1776403216100,36.79,74716.31,0.0,-0.24157,0.00012,21.52057]
[1776403216553,36.79,74723.28,0.0,-0.24073,0.00012,21.48151]
[1776403218147,36.79,74727.29,0.0,-0.24024,0.00012,21.45897]
[1776403218221,36.79,74726.61,0.0,-0.24032,0.00012,21.46283]
[1776403220007,36.79,74726.57,0.0,-0.24032,0.00012,21.46291]
[1776403220174,36.79,74726.57,0.0,-0.24032,0.00012,21.46277]
[1776403224232,36.79,74731.26,0.0,-0.23974,0.00012,21.43581]
[1776403226313,36.79,74724.97,0.0,-0.24051,0.00012,21.47138]
[1776403226315,36.78,74722.89,0.0,-0.24076,0.00012,21.48305]
[1776403232047,36.78,74721.38,0.0,-0.24091,0.00012,21.48733]
[1776403232386,36.78,74721.38,0.0,-0.24091,0.00012,21.48733]
[1776403232479,36.78,74721.66,0.0,-0.24087,0.00012,21.48559]
[1776403238292,36.78,74720.92,0.0,-0.24094,0.00012,21.4889]
[1776403240840,36.78,74720.57,0.0,-0.24098,0.00012,21.49058]
[1776403240862,36.78,74720.57,0.0,-0.24098,0.00012,21.49058]
[1776403247784,36.77,74719.05,0.0,-0.24115,0.00012,21.49827]
[1776403247798,36.77,74719.05,0.0,-0.24115,0.00012,21.49827]
[1776403248036,36.77,74719.05,0.0,-0.24114,0.00012,21.49812]
[1776403248681,36.77,74719.05,0.0,-0.24114,0.00012,21.49812]
[1776403251373,36.77,74726.83,0.0,-0.24018,0.00012,21.45344]
[1776403251398,36.77,74726.21,0.0,-0.24025,0.00012,21.45696]
[1776403256419,36.77,74725.11,0.0,-0.24038,0.00012,21.46269]
[1776403262043,36.77,74724.87,0.0,-0.2404,0.00012,21.46384]
[1776403262820,36.77,74724.87,0.0,-0.2404,0.00012,21.46384]
[1776403262461,36.77,74724.87,0.0,-0.24039,0.00012,21.46343]
[1776403263545,36.77,74724.87,0.0,-0.24039,0.00012,21.46343]
[1776403263572,36.77,74724.26,0.0,-0.24047,0.00012,21.46679]
[1776403265171,36.77,74724.26,0.0,-0.24046,0.00012,21.46668]
[1776403270250,36.76,74728.61,0.0,-0.23992,0.00012,21.44155]
[1776403276559,36.76,74730.78,0.0,-0.23965,0.00012,21.42877]
[1776403281033,36.76,74729.64,0.0,-0.23978,0.00012,21.43501]
[1776403282431,36.76,74729.93,0.0,-0.23975,0.00012,21.43329]
[1776403283427,36.76,74730.2,0.0,-0.23971,0.00012,21.43169]
[1776403288644,36.76,74731.57,0.0,-0.23953,0.00012,21.42348]
[1776403295965,36.76,74732.53,0.0,-0.23938,0.00012,21.4139]
[1776403301690,36.76,74734.37,0.0,-0.23915,0.00012,21.40314]
[1776403301828,36.76,74734.37,0.0,-0.23915,0.00012,21.40314]
[1776403303521,36.76,74734.7,0.0,-0.23911,0.00012,21.40104]
[1776403303770,36.76,74734.7,0.0,-0.23911,0.00012,21.40104]
[1776403311806,36.75,74735.16,0.0,-0.23904,0.00012,21.39777]
[1776403316842,36.75,74734.71,0.0,-0.23908,0.00012,21.39997]
[1776403321884,36.75,74735.12,0.0,-0.23903,0.00012,21.39727]
[1776403327277,36.75,74737.21,0.0,-0.23877,0.00012,21.38508]
[1776403332953,36.75,74737.12,0.0,-0.23877,0.00012,21.38508]
[1776403338417,36.75,74736.73,0.0,-0.23881,0.00012,21.38697]
[1776403343510,36.75,74737.43,0.0,-0.23871,0.00012,21.38248]
[1776403353365,36.74,74736.9,0.0,-0.23873,0.00012,21.38104]
[1776403358678,36.74,74738.64,0.0,-0.23851,0.00012,21.37079]
[1776403358721,36.74,74738.64,0.0,-0.23851,0.00012,21.37079]
[1776403358735,36.74,74738.64,0.0,-0.23851,0.00012,21.37079]
[1776403359395,36.74,74738.92,0.0,-0.23848,0.00012,21.36906]
[1776403360788,36.74,74739.33,0.0,-0.23843,0.00012,21.36672]
[1776403362241,36.74,74739.66,0.0,-0.23838,0.00012,21.36472]
[1776403362258,36.74,74739.66,0.0,-0.23838,0.00012,21.36472]
[1776403364877,36.74,74738.32,0.0,-0.23855,0.00012,21.37226]
[1776403371220,36.74,74736.21,0.0,-0.23879,0.00012,21.38378]
[1776403375017,36.74,74735.39,0.0,-0.23889,0.00012,21.38825]
[1776403377064,36.74,74734.48,0.0,-0.239,0.00012,21.39329]
[1776403379338,36.74,74734.37,0.0,-0.23901,0.00012,21.39377]
[1776403379517,36.74,74734.37,0.0,-0.23901,0.00012,21.39377]
[1776403381047,36.74,74734.37,0.0,-0.239,0.00012,21.39362]
[1776403381141,36.74,74734.37,0.0,-0.239,0.00012,21.39362]
[1776403382753,36.74,74733.58,0.0,-0.2391,0.00012,21.39805]
[1776403383180,36.74,74733.29,0.0,-0.23913,0.00012,21.39955]
[1776403393028,36.73,74731.77,0.0,-0.23931,0.00012,21.40798]
[1776403395167,36.73,74732.04,0.0,-0.23927,0.00012,21.40578]
[1776403395413,36.73,74732.04,0.0,-0.23927,0.00012,21.40578]
[1776403399911,36.73,74732.11,0.0,-0.23925,0.00012,21.40505]
[1776403401512,36.73,74732.11,0.0,-0.23925,0.00012,21.4049]
[1776403407472,36.73,74731.54,0.0,-0.23931,0.00012,21.4076]
[1776403413275,36.73,74731.21,0.0,-0.23934,0.00012,21.40924]
[1776403413735,36.73,74731.21,0.0,-0.23934,0.00012,21.40924]
[1776403415680,36.73,74731.04,0.0,-0.23933,0.00012,21.40636]
[1776403415754,36.73,74731.04,0.0,-0.23933,0.00012,21.40636]
[1776403422782,36.72,74729.92,0.0,-0.23946,0.00012,21.41236]
[1776403422798,36.72,74729.92,0.0,-0.23946,0.00012,21.41236]
[1776403431884,36.72,74729.82,0.0,-0.23947,0.00012,21.41252]
[1776403432057,36.72,74729.82,0.0,-0.23945,0.00012,21.41186]
[1776403437685,36.72,74729.73,0.0,-0.23946,0.00012,21.41197]
[1776403442722,36.72,74730.4,0.0,-0.23937,0.00012,21.40774]
[1776403446075,36.72,74731.33,0.0,-0.23925,0.00012,21.40221]
[1776403446477,36.72,74731.33,0.0,-0.23925,0.00012,21.40221]
[1776403446499,36.72,74731.33,0.0,-0.23925,0.00012,21.40221]
[1776403447678,36.72,74731.38,0.0,-0.23924,0.00012,21.40186]
[1776403448374,36.72,74735.83,0.0,-0.23869,0.00012,21.37627]
[1776403448769,36.72,74735.15,0.0,-0.23877,0.00012,21.38]
[1776403454806,36.71,74734.86,0.0,-0.23878,0.00012,21.38059]
[1776403459944,36.71,74735.9,0.0,-0.23864,0.00012,21.37388]
[1776403461624,36.71,74747.02,0.0,-0.23727,0.00012,21.30975]
[1776403465657,36.7,74752.2,0.0,-0.23663,0.00012,21.27932]
[1776403466896,36.7,74752.97,0.0,-0.23653,0.00012,21.27457]
[1776403471931,36.7,74759.07,0.0,-0.23575,0.00012,21.2353]
[1776403475866,36.7,74760.99,0.0,-0.23551,0.00012,21.22393]
[1776403476855,36.7,74760.49,0.0,-0.23557,0.00012,21.22681]
[1776403483010,36.7,74750.42,0.0,-0.23678,0.00012,21.28381]
[1776403488048,36.7,74747.31,0.0,-0.23714,0.00012,21.30108]
[1776403490595,36.69,74746.69,0.0,-0.23722,0.00012,21.30452]
[1776403493870,36.69,74747.03,0.0,-0.23717,0.00012,21.30212]
[1776403496887,36.69,74745.16,0.0,-0.23739,0.00012,21.31252]
[1776403496982,36.69,74744.62,0.0,-0.23745,0.00012,21.31551]
[1776403498937,36.69,74738.54,0.0,-0.23819,0.00012,21.3502]
[1776403501303,36.69,74733.12,0.0,-0.23885,0.00012,21.38084]
[1776403501307,36.69,74733.12,0.0,-0.23885,0.00012,21.38084]
[1776403501339,36.69,74733.12,0.0,-0.23885,0.00012,21.38084]
[1776403501385,36.69,74732.53,0.0,-0.23892,0.00012,21.38403]
[1776403504235,36.69,74732.41,0.0,-0.23892,0.00012,21.38434]
[1776403505374,36.69,74733.3,0.0,-0.23881,0.00012,21.37906]
[1776403505690,36.69,74733.3,0.0,-0.23881,0.00012,21.37888]
[1776403507031,36.69,74733.3,0.0,-0.23881,0.00012,21.37888]
[1776403507287,36.69,74733.75,0.0,-0.23874,0.00012,21.37593]
[1776403513158,36.68,74735.42,0.0,-0.23852,0.00012,21.36562]
[1776403519275,36.68,74734.41,0.0,-0.23862,0.00012,21.36996]
[1776403524557,36.67,74731.74,0.0,-0.23893,0.00012,21.38436]
[1776403530131,36.67,74730.78,0.0,-0.23903,0.00012,21.38927]
[1776403531332,36.67,74730.77,0.0,-0.23902,0.00012,21.38874]
[1776403531860,36.67,74730.77,0.0,-0.23902,0.00012,21.38874]
[1776403532739,36.67,74729.64,0.0,-0.23913,0.00012,21.39124]
[1776403533075,36.67,74726.99,0.0,-0.23945,0.00012,21.40615]
[1776403539417,36.66,74724.13,0.0,-0.23977,0.00012,21.42101]
[1776403541957,36.66,74723.81,0.0,-0.23981,0.00012,21.42258]
[1776403544445,36.66,74718.6,0.0,-0.24043,0.00012,21.45119]
[1776403544968,36.66,74718.6,0.0,-0.24043,0.00012,21.45119]
[1776403544972,36.66,74718.6,0.0,-0.24043,0.00012,21.45119]
[1776403545029,36.66,74719.0,0.0,-0.24037,0.00012,21.44862]
[1776403547684,36.66,74715.32,0.0,-0.24082,0.00012,21.46935]
[1776403548036,36.65,74715.85,0.0,-0.24074,0.00012,21.46588]
[1776403548322,36.65,74715.85,0.0,-0.24074,0.00012,21.46588]
[1776403549135,36.65,74715.85,0.0,-0.24074,0.00012,21.46588]
[1776403554774,36.65,74707.05,0.0,-0.2418,0.00012,21.51429]
[1776403559093,36.65,74711.68,0.0,-0.24121,0.00012,21.48724]
[1776403559102,36.65,74711.68,0.0,-0.24121,0.00012,21.48724]
[1776403559099,36.64,74712.71,0.0,-0.24107,0.00012,21.4809]
[1776403564157,36.64,74715.73,0.0,-0.24068,0.00012,21.46255]
[1776403568216,36.64,74715.17,0.0,-0.24073,0.00012,21.46501]
[1776403568481,36.64,74715.17,0.0,-0.24073,0.00012,21.46501]
[1776403573655,36.63,74716.21,0.0,-0.24057,0.00012,21.45753]
[1776403578690,36.63,74717.54,0.0,-0.24039,0.00012,21.44893]
[1776403584988,36.62,74719.98,0.0,-0.24006,0.00012,21.43361]
[1776403590777,36.62,74715.64,0.0,-0.24057,0.00012,21.45756]
[1776403595810,36.62,74709.11,0.0,-0.24134,0.00012,21.49056]
[1776403603114,36.61,74707.82,0.0,-0.24148,0.00012,21.49659]
[1776403605043,36.61,74707.82,0.0,-0.24148,0.00012,21.49659]
[1776403605179,36.61,74707.82,0.0,-0.24148,0.00012,21.49659]
[1776403605929,36.61,74707.26,0.0,-0.24154,0.00012,21.49947]
[1776403609314,36.61,74715.8,0.0,-0.24047,0.00012,21.45023]
[1776403612499,36.61,74715.78,0.0,-0.24046,0.00012,21.44975]
[1776403614915,36.61,74706.36,0.0,-0.24162,0.00012,21.50301]
[1776403619174,36.6,74703.93,0.0,-0.2419,0.00012,21.51619]
[1776403619233,36.6,74703.61,0.0,-0.24194,0.00012,21.51768]
[1776403619964,36.6,74703.61,0.0,-0.24194,0.00012,21.51768]
[1776403625515,36.6,74702.32,0.0,-0.24208,0.00012,21.52398]
[1776403627956,36.6,74698.91,0.0,-0.2425,0.00012,21.54345]
[1776403629617,36.6,74701.62,0.0,-0.24218,0.00012,21.5286]
[1776403630053,36.6,74704.51,0.0,-0.24182,0.00012,21.51248]
[1776403635086,36.61,74705.37,0.0,-0.24175,0.00012,21.50896]
[1776403640121,36.61,74705.35,0.0,-0.24177,0.00012,21.51002]
[1776403649187,36.62,74704.88,0.0,-0.24186,0.00012,21.51425]
[1776403651654,36.62,74706.5,0.0,-0.24164,0.00012,21.50186]
[1776403653280,36.62,74706.49,0.0,-0.24164,0.00012,21.50192]
[1776403656732,36.62,74709.28,0.0,-0.24132,0.00012,21.48729]
[1776403662283,36.62,74711.58,0.0,-0.24102,0.00012,21.47308]
[1776403668323,36.61,74711.62,0.0,-0.24099,0.00012,21.47172]
[1776403669699,36.61,74711.62,0.0,-0.24099,0.00012,21.47172]
[1776403670222,36.61,74711.62,0.0,-0.24099,0.00012,21.47172]
[1776403674002,36.61,74715.05,0.0,-0.24055,0.00012,21.45144]
[1776403674103,36.61,74715.05,0.0,-0.24054,0.00012,21.4511]
[1776403679399,36.61,74714.79,0.0,-0.24056,0.00012,21.45171]
[1776403683932,36.6,74717.57,0.0,-0.2402,0.00012,21.43534]
[1776403686659,36.6,74718.91,0.0,-0.24003,0.00012,21.42708]
[1776403686739,36.6,74719.15,0.0,-0.24,0.00012,21.42571]
[1776403688702,36.6,74719.15,0.0,-0.23999,0.00012,21.42556]
[1776403688785,36.6,74718.93,0.0,-0.24002,0.00012,21.42667]
[1776403694248,36.6,74719.78,0.0,-0.2399,0.00012,21.42123]
[1776403694841,36.6,74720.54,0.0,-0.2398,0.00012,21.41674]
[1776403696045,36.6,74720.72,0.0,-0.23978,0.00012,21.41557]
[1776403698590,36.6,74721.24,0.0,-0.23971,0.00012,21.41218]
[1776403698618,36.6,74721.24,0.0,-0.23971,0.00012,21.41218]
[1776403698648,36.6,74721.24,0.0,-0.23971,0.00012,21.41218]
[1776403698935,36.6,74721.24,0.0,-0.23971,0.00012,21.41218]
[1776403700975,36.6,74722.63,0.0,-0.23953,0.00012,21.40386]
[1776403701012,36.6,74722.63,0.0,-0.23953,0.00012,21.40386]
[1776403703006,36.59,74723.15,0.0,-0.23945,0.00012,21.40042]
[1776403703039,36.59,74723.15,0.0,-0.23945,0.00012,21.40042]
[1776403705034,36.59,74723.64,0.0,-0.23938,0.00012,21.39716]
[1776403705059,36.59,74723.64,0.0,-0.23938,0.00012,21.39716]
[1776403707084,36.59,74723.64,0.0,-0.23938,0.00012,21.39671]
[1776403707143,36.59,74723.64,0.0,-0.23938,0.00012,21.39671]
[1776403707177,36.59,74723.64,0.0,-0.23938,0.00012,21.39671]
[1776403707203,36.59,74723.64,0.0,-0.23938,0.00012,21.39671]
[1776403707232,36.59,74723.64,0.0,-0.23938,0.00012,21.39671]
[1776403707800,36.59,74725.27,0.0,-0.23917,0.00012,21.38693]
[1776403709126,36.59,74725.64,0.0,-0.23912,0.00012,21.38481]
[1776403709170,36.59,74725.64,0.0,-0.23912,0.00012,21.38481]
[1776403711155,36.59,74725.52,0.0,-0.23913,0.00012,21.38506]
[1776403711218,36.59,74725.52,0.0,-0.23913,0.00012,21.38506]
[1776403711246,36.59,74725.52,0.0,-0.23913,0.00012,21.38506]
[1776403711305,36.59,74725.52,0.0,-0.23913,0.00012,21.38506]
[1776403712091,36.59,74726.0,0.0,-0.23903,0.00012,21.37832]
[1776403712145,36.59,74726.0,0.0,-0.23903,0.00012,21.37832]
[1776403712975,36.59,74726.27,0.0,-0.239,0.00012,21.37656]
[1776403713210,36.59,74726.27,0.0,-0.239,0.00012,21.37656]
[1776403715099,36.58,74726.27,0.0,-0.23899,0.00012,21.37634]
[1776403715267,36.58,74726.27,0.0,-0.23899,0.00012,21.37634]
[1776403715859,36.58,74719.77,0.0,-0.23978,0.00012,21.41303]
[1776403715916,36.58,74719.77,0.0,-0.23978,0.00012,21.41303]
[1776403715945,36.58,74719.77,0.0,-0.23978,0.00012,21.41303]
[1776403716066,36.58,74719.77,0.0,-0.23978,0.00012,21.41303]
[1776403716167,36.58,74718.74,0.0,-0.23991,0.00012,21.41892]
[1776403716555,36.58,74718.74,0.0,-0.23991,0.00012,21.41892]
[1776403717557,36.58,74714.29,0.0,-0.24045,0.00012,21.44379]
[1776403719342,36.58,74714.29,0.0,-0.24045,0.00012,21.44379]
[1776403720134,36.58,74711.81,0.0,-0.24075,0.00012,21.45764]
[1776403721157,36.58,74711.07,0.0,-0.24083,0.00012,21.46126]
[1776403721227,36.58,74711.07,0.0,-0.24083,0.00012,21.46126]
[1776403721310,36.58,74711.0,0.0,-0.24083,0.00012,21.46136]
[1776403725727,36.57,74705.14,0.0,-0.24153,0.00012,21.49348]
[1776403725785,36.57,74705.14,0.0,-0.24153,0.00012,21.49348]
[1776403732809,36.56,74703.74,0.0,-0.24166,0.00012,21.49935]
[1776403739126,36.56,74703.43,0.0,-0.24166,0.00012,21.49936]
[1776403744859,36.55,74704.14,0.0,-0.24153,0.00012,21.49322]
[1776403745407,36.55,74704.14,0.0,-0.24153,0.00012,21.49322]
[1776403748710,36.55,74706.55,0.0,-0.24123,0.00012,21.47954]
[1776403749551,36.55,74706.55,0.0,-0.24123,0.00012,21.47972]
[1776403752157,36.55,74707.36,0.0,-0.24114,0.00012,21.47546]
[1776403755433,36.55,74706.78,0.0,-0.24123,0.00012,21.4795]
[1776403755933,36.56,74706.57,0.0,-0.24126,0.00012,21.48087]
[1776403757301,36.56,74693.6,0.0,-0.24287,0.00012,21.55503]
[1776403761494,36.56,74694.4,0.0,-0.24278,0.00012,21.55097]
[1776403761974,36.56,74694.14,0.0,-0.24282,0.00012,21.55261]
[1776403762634,36.56,74694.14,0.0,-0.24282,0.00012,21.55261]
[1776403763247,36.56,74694.1,0.0,-0.24283,0.00012,21.55316]
[1776403764969,36.56,74694.1,0.0,-0.24283,0.00012,21.55316]
[1776403765175,36.56,74694.1,0.0,-0.24283,0.00012,21.55316]
[1776403765259,36.56,74694.1,0.0,-0.24283,0.00012,21.55316]
[1776403765276,36.56,74692.77,0.0,-0.243,0.00012,21.56103]
[1776403765679,36.56,74692.77,0.0,-0.243,0.00012,21.56103]
[1776403766093,36.56,74692.77,0.0,-0.243,0.00012,21.56103]
[1776403772045,36.56,74688.09,0.0,-0.24358,0.00012,21.58484]
[1776403773571,36.57,74685.96,0.0,-0.24385,0.00012,21.59714]
[1776403773887,36.57,74685.96,0.0,-0.24385,0.00012,21.59714]
[1776403776600,36.57,74685.96,0.0,-0.24385,0.00012,21.59714]
[1776403780243,36.57,74680.58,0.0,-0.24453,0.00012,21.62816]
[1776403781030,36.57,74682.93,0.0,-0.24424,0.00012,21.61511]
[1776403783151,36.57,74684.47,0.0,-0.24405,0.00012,21.60654]
[1776403785637,36.57,74682.87,0.0,-0.24426,0.00012,21.61607]
[1776403790730,36.57,74679.58,0.0,-0.24469,0.00012,21.63547]
[1776403791373,36.57,74679.58,0.0,-0.24469,0.00012,21.63547]
[1776403791643,36.57,74679.06,0.0,-0.24476,0.00012,21.63857]
[1776403797220,36.58,74675.68,0.0,-0.24521,0.00012,21.65882]
[1776403798000,36.58,74675.68,0.0,-0.24521,0.00012,21.65882]
[1776403798462,36.58,74674.97,0.0,-0.24529,0.00012,21.66282]
[1776403799234,36.58,74675.39,0.0,-0.24525,0.00012,21.66062]
[1776403800999,36.58,74675.17,0.0,-0.24528,0.00012,21.66203]
[1776403801249,36.58,74675.0,0.0,-0.2453,0.00012,21.66316]
[1776403804827,36.58,74672.64,0.0,-0.24561,0.00012,21.67715]
[1776403804887,36.58,74672.64,0.0,-0.24561,0.00012,21.67715]
[1776403805277,36.58,74671.59,0.0,-0.24574,0.00012,21.68307]
[1776403809209,36.59,74678.87,0.0,-0.24485,0.00012,21.6427]
[1776403809314,36.59,74678.87,0.0,-0.24485,0.00012,21.6427]
[1776403809413,36.59,74676.65,0.0,-0.24513,0.00012,21.65533]
[1776403810847,36.59,74676.65,0.0,-0.24513,0.00012,21.65554]
[1776403812420,36.59,74676.65,0.0,-0.24513,0.00012,21.65575]
[1776403817938,36.59,74676.69,0.0,-0.24516,0.00012,21.65673]
[1776403819122,36.59,74677.34,0.0,-0.24507,0.00012,21.65307]
[1776403824409,36.6,74677.9,0.0,-0.24503,0.00012,21.65128]
[1776403829446,36.6,74678.75,0.0,-0.24495,0.00012,21.64746]
[1776403834243,36.6,74676.4,0.0,-0.24523,0.00012,21.65774]
[1776403837867,36.61,74666.89,0.0,-0.24643,0.00013,21.71197]
[1776403842850,36.61,74665.18,0.0,-0.24666,0.00013,21.72201]
[1776403843030,36.61,74665.18,0.0,-0.24666,0.00013,21.72201]
[1776403843131,36.61,74663.87,0.0,-0.24682,0.00013,21.72946]
[1776403850029,36.61,74661.1,0.0,-0.24718,0.00013,21.74532]
[1776403855645,36.61,74658.67,0.0,-0.24749,0.00013,21.75954]
[1776403863337,36.61,74658.67,0.0,-0.24749,0.00013,21.75954]
[1776403868737,36.61,74656.77,0.0,-0.24775,0.00013,21.77088]
[1776403870101,36.61,74656.77,0.0,-0.24775,0.00013,21.77088]
[1776403871758,36.61,74665.81,0.0,-0.24662,0.00013,21.72039]
[1776403874439,36.61,74670.72,0.0,-0.24601,0.00012,21.69291]
[1776403874502,36.61,74670.72,0.0,-0.24601,0.00012,21.69291]
[1776403874779,36.62,74670.87,0.0,-0.24599,0.00012,21.6923]
[1776403879814,36.62,74670.8,0.0,-0.24601,0.00012,21.69329]
[1776403884850,36.62,74670.55,0.0,-0.24606,0.00012,21.69531]
[1776403889886,36.62,74671.83,0.0,-0.24591,0.00012,21.68881]
[1776403894921,36.63,74673.46,0.0,-0.2457,0.00012,21.67682]
[1776403899428,36.63,74671.61,0.0,-0.24594,0.00012,21.68761]
[1776403899458,36.63,74671.61,0.0,-0.24594,0.00012,21.68761]
[1776403899485,36.63,74671.61,0.0,-0.24594,0.00012,21.68761]
[1776403899530,36.63,74673.64,0.0,-0.24569,0.00012,21.67647]
[1776403901462,36.63,74660.1,0.0,-0.24739,0.00013,21.75258]
[1776403902213,36.63,74660.1,0.0,-0.24739,0.00013,21.75258]
[1776403902265,36.63,74660.1,0.0,-0.24739,0.00013,21.75258]
[1776403902294,36.63,74649.16,0.0,-0.24876,0.00013,21.81372]
[1776403910026,36.63,74648.85,0.0,-0.2488,0.00013,21.81532]
[1776403915061,36.63,74653.35,0.0,-0.24823,0.00013,21.79012]
[1776403920322,36.63,74653.14,0.0,-0.24826,0.00013,21.79128]
[1776403929163,36.63,74652.8,0.0,-0.2483,0.00013,21.7931]
[1776403931702,36.63,74652.39,0.0,-0.24835,0.00013,21.79552]
[1776403932185,36.63,74652.54,0.0,-0.24834,0.00013,21.79475]
[1776403933195,36.63,74661.65,0.0,-0.24719,0.00013,21.74377]
[1776403935195,36.63,74663.35,0.0,-0.24698,0.00013,21.73433]
[1776403940331,36.63,74661.5,0.0,-0.24722,0.00013,21.74491]
[1776403940465,36.63,74661.5,0.0,-0.24722,0.00013,21.74491]
[1776403940538,36.63,74662.23,0.0,-0.24713,0.00013,21.74093]
[1776403941013,36.63,74662.23,0.0,-0.24713,0.00013,21.74093]
[1776403942258,36.63,74650.28,0.0,-0.24863,0.00013,21.80784]
[1776403943138,36.63,74650.28,0.0,-0.24863,0.00013,21.80784]
[1776403945148,36.63,74659.3,0.0,-0.2475,0.00013,21.75756]
[1776403945183,36.63,74659.3,0.0,-0.2475,0.00013,21.75756]
[1776403945281,36.63,74659.3,0.0,-0.2475,0.00013,21.75756]
[1776403949873,36.63,74660.58,0.0,-0.24735,0.00013,21.75071]
[1776403949936,36.63,74660.58,0.0,-0.24735,0.00013,21.75071]
[1776403950316,36.63,74662.08,0.0,-0.24716,0.00013,21.74237]
[1776403955372,36.63,74661.09,0.0,-0.24727,0.00013,21.74481]
[1776403958958,36.63,74655.89,0.0,-0.24793,0.00013,21.7743]
[1776403958993,36.63,74655.89,0.0,-0.24793,0.00013,21.7743]
[1776403959145,36.63,74655.89,0.0,-0.24793,0.00013,21.7743]
[1776403959588,36.64,74645.63,0.0,-0.24922,0.00013,21.83171]
[1776403960234,36.64,74645.63,0.0,-0.24922,0.00013,21.83171]
[1776403960274,36.64,74645.63,0.0,-0.24922,0.00013,21.83171]
[1776403960385,36.64,74645.63,0.0,-0.24922,0.00013,21.83171]
[1776403966427,36.64,74643.34,0.0,-0.24952,0.00013,21.84505]
[1776403971462,36.64,74645.37,0.0,-0.24928,0.00013,21.83417]
[1776403971913,36.64,74645.37,0.0,-0.24928,0.00013,21.83417]
[1776403971922,36.64,74645.37,0.0,-0.24928,0.00013,21.83417]
[1776403972450,36.64,74645.21,0.0,-0.2493,0.00013,21.83514]
[1776403977506,36.64,74646.39,0.0,-0.24916,0.00013,21.82894]
[1776403983546,36.64,74647.73,0.0,-0.249,0.00013,21.8219]
[1776403988581,36.64,74647.87,0.0,-0.24899,0.00013,21.82144]
[1776403990384,36.64,74648.58,0.0,-0.2489,0.00013,21.81754]
[1776403990499,36.64,74648.58,0.0,-0.2489,0.00013,21.81754]
[1776403991344,36.64,74649.46,0.0,-0.24879,0.00013,21.8127]
[1776403992139,36.64,74651.88,0.0,-0.24849,0.00013,21.79928]
[1776403992259,36.64,74651.88,0.0,-0.24849,0.00013,21.79928]
[1776403992609,36.65,74657.65,0.0,-0.24777,0.00013,21.76715]
[1776403996010,36.65,74660.6,0.0,-0.2474,0.00013,21.75096]
[1776403996640,36.65,74660.23,0.0,-0.24745,0.00013,21.75314]
[1776403996745,36.65,74660.23,0.0,-0.24745,0.00013,21.75314]
[1776403996766,36.65,74660.23,0.0,-0.24745,0.00013,21.75314]
[1776403998505,36.65,74664.04,0.0,-0.24697,0.00013,21.73181]
[1776403998535,36.65,74664.04,0.0,-0.24697,0.00013,21.73181]
[1776403998564,36.65,74664.04,0.0,-0.24697,0.00013,21.73181]
[1776403998709,36.65,74668.23,0.0,-0.24646,0.00013,21.7086]
[1776403998737,36.65,74668.23,0.0,-0.24646,0.00013,21.7086]
[1776403998798,36.65,74668.23,0.0,-0.24646,0.00013,21.7086]
[1776404000387,36.65,74670.24,0.0,-0.24621,0.00012,21.69749]
[1776404000415,36.65,74670.24,0.0,-0.24621,0.00012,21.69749]
[1776404002434,36.65,74671.53,0.0,-0.24605,0.00012,21.69043]
[1776404002495,36.65,74671.53,0.0,-0.24605,0.00012,21.69043]
[1776404004434,36.65,74671.1,0.0,-0.24611,0.00012,21.69308]
[1776404004488,36.65,74671.1,0.0,-0.24611,0.00012,21.69308]
[1776404009735,36.65,74669.68,0.0,-0.2463,0.00012,21.7018]
[1776404015007,36.65,74671.33,0.0,-0.24609,0.00012,21.68954]
[1776404016612,36.65,74671.33,0.0,-0.24609,0.00012,21.68954]
[1776404016650,36.65,74671.33,0.0,-0.24609,0.00012,21.68954]
[1776404018648,36.66,74671.32,0.0,-0.24609,0.00012,21.68982]
[1776404018681,36.66,74671.23,0.0,-0.24611,0.00012,21.69054]
[1776404019121,36.66,74671.23,0.0,-0.24611,0.00012,21.69054]
[1776404019146,36.66,74671.23,0.0,-0.24611,0.00012,21.69054]
[1776404020674,36.66,74665.61,0.0,-0.24681,0.00013,21.72214]
[1776404020736,36.66,74665.61,0.0,-0.24681,0.00013,21.72214]
[1776404020998,36.66,74665.61,0.0,-0.24681,0.00013,21.72214]
[1776404022379,36.66,74664.8,0.0,-0.24692,0.00013,21.7268]
[1776404025902,36.66,74667.9,0.0,-0.24654,0.00013,21.70991]
[1776404026589,36.66,74667.9,0.0,-0.24654,0.00013,21.70991]
[1776404026752,36.66,74667.31,0.0,-0.24661,0.00013,21.71335]
[1776404026805,36.66,74667.31,0.0,-0.24661,0.00013,21.71335]
[1776404027155,36.66,74667.31,0.0,-0.24661,0.00013,21.71335]
[1776404027208,36.66,74667.31,0.0,-0.24661,0.00013,21.71335]
[1776404028741,36.66,74668.0,0.0,-0.24653,0.00013,21.70974]
[1776404028795,36.66,74668.0,0.0,-0.24653,0.00013,21.70974]
[1776404031369,36.66,74668.0,0.0,-0.24654,0.00013,21.71]
[1776404032846,36.66,74668.18,0.0,-0.24652,0.00012,21.70912]
[1776404037932,36.67,74670.79,0.0,-0.24621,0.00012,21.6954]
[1776404040042,36.67,74671.02,0.0,-0.24619,0.00012,21.69425]
[1776404040962,36.67,74671.54,0.0,-0.24612,0.00012,21.69147]
[1776404041672,36.67,74671.54,0.0,-0.24612,0.00012,21.69147]
[1776404041857,36.67,74671.54,0.0,-0.24613,0.00012,21.69161]
[1776404041945,36.67,74671.54,0.0,-0.24613,0.00012,21.69161]
[1776404043298,36.67,74673.0,0.0,-0.24595,0.00012,21.68356]
[1776404043357,36.67,74673.0,0.0,-0.24595,0.00012,21.68356]
[1776404043385,36.67,74673.0,0.0,-0.24595,0.00012,21.68356]
[1776404048482,36.67,74681.9,0.0,-0.24485,0.00012,21.63421]
[1776404054492,36.67,74685.49,0.0,-0.24442,0.00012,21.61454]
[1776404060013,36.68,74688.82,0.0,-0.24402,0.00012,21.59657]
[1776404065360,36.68,74690.2,0.0,-0.24387,0.00012,21.58987]
[1776404067332,36.68,74690.2,0.0,-0.24388,0.00012,21.59009]
[1776404067391,36.68,74690.2,0.0,-0.24388,0.00012,21.59009]
[1776404067547,36.68,74690.96,0.0,-0.24379,0.00012,21.58624]
[1776404070619,36.68,74699.9,0.0,-0.2427,0.00012,21.53625]
[1776404076413,36.69,74700.92,0.0,-0.24256,0.00012,21.52778]
[1776404082243,36.69,74700.22,0.0,-0.24268,0.00012,21.53329]
[1776404087279,36.7,74699.83,0.0,-0.24275,0.00012,21.53648]
[1776404089212,36.7,74699.75,0.0,-0.24277,0.00012,21.53724]
[1776404089218,36.7,74699.75,0.0,-0.24277,0.00012,21.53724]
[1776404089277,36.7,74699.75,0.0,-0.24277,0.00012,21.53724]
[1776404089342,36.7,74699.62,0.0,-0.24278,0.00012,21.53797]
[1776404089782,36.7,74699.62,0.0,-0.24278,0.00012,21.53797]
[1776404090299,36.7,74699.62,0.0,-0.24279,0.00012,21.53813]
[1776404095580,36.7,74699.26,0.0,-0.24285,0.00012,21.5411]
[1776404100774,36.7,74699.16,0.0,-0.24288,0.00012,21.5423]
[1776404101588,36.7,74699.16,0.0,-0.24288,0.00012,21.5423]
[1776404101628,36.7,74698.31,0.0,-0.24299,0.00012,21.5475]
[1776404106930,36.71,74696.8,0.0,-0.2432,0.00012,21.55694]
[1776404111996,36.71,74697.26,0.0,-0.24315,0.00012,21.55501]
[1776404118500,36.72,74698.71,0.0,-0.24301,0.00012,21.54882]
[1776404124117,36.72,74699.25,0.0,-0.24297,0.00012,21.54689]
[1776404125311,36.72,74699.38,0.0,-0.24296,0.00012,21.54638]
[1776404125439,36.72,74699.38,0.0,-0.24296,0.00012,21.54638]
[1776404125488,36.72,74699.38,0.0,-0.24296,0.00012,21.54638]
[1776404125518,36.72,74699.38,0.0,-0.24296,0.00012,21.54638]
[1776404125550,36.72,74699.54,0.0,-0.24294,0.00012,21.5457]
[1776404128572,36.72,74708.69,0.0,-0.24181,0.00012,21.49371]
[1776404133605,36.72,74708.83,0.0,-0.24174,0.00012,21.48823]
[1776404134416,36.72,74708.83,0.0,-0.24174,0.00012,21.48823]
[1776404140655,36.71,74705.2,0.0,-0.24216,0.00012,21.50739]
[1776404146584,36.71,74704.8,0.0,-0.2422,0.00012,21.50881]
[1776404148908,36.71,74704.73,0.0,-0.24219,0.00012,21.50836]
[1776404149628,36.71,74704.73,0.0,-0.24219,0.00012,21.50836]
[1776404149718,36.71,74704.73,0.0,-0.24219,0.00012,21.50836]
[1776404150672,36.71,74707.69,0.0,-0.24182,0.00012,21.49138]
[1776404150727,36.71,74707.54,0.0,-0.24183,0.00012,21.49204]
[1776404155248,36.7,74706.83,0.0,-0.2419,0.00012,21.4953]
[1776404156773,36.7,74706.24,0.0,-0.24198,0.00012,21.49892]
[1776404158442,36.71,74703.6,0.0,-0.24232,0.00012,21.51438]
[1776404158785,36.71,74703.6,0.0,-0.24232,0.00012,21.51463]
[1776404160822,36.71,74702.01,0.0,-0.24253,0.00012,21.52412]
[1776404161804,36.71,74701.61,0.0,-0.24258,0.00012,21.52662]
[1776404166255,36.71,74691.52,0.0,-0.24385,0.00012,21.58448]
[1776404172343,36.72,74688.4,0.0,-0.24426,0.00012,21.60322]
[1776404177402,36.72,74693.81,0.0,-0.24362,0.00012,21.57392]
[1776404180739,36.72,74694.26,0.0,-0.24358,0.00012,21.57219]
[1776404181091,36.73,74695.86,0.0,-0.24339,0.00012,21.56371]
[1776404186251,36.73,74697.3,0.0,-0.24323,0.00012,21.55651]
[1776404194032,36.74,74698.72,0.0,-0.24308,0.00012,21.54703]
[1776404200075,36.74,74698.62,0.0,-0.24312,0.00012,21.54899]
[1776404205975,36.75,74697.95,0.0,-0.24322,0.00012,21.55367]
[1776404212548,36.75,74698.01,0.0,-0.24325,0.00012,21.55501]
[1776404218200,36.76,74700.24,0.0,-0.24302,0.00012,21.54463]
[1776404221370,36.76,74688.3,0.0,-0.24452,0.00012,21.6128]
[1776404226492,36.77,74684.19,0.0,-0.24505,0.00012,21.63714]
[1776404228236,36.77,74683.74,0.0,-0.24512,0.00012,21.63991]
[1776404228710,36.77,74682.32,0.0,-0.2453,0.00012,21.64811]
[1776404234313,36.78,74682.15,0.0,-0.24535,0.00012,21.65044]
[1776404239347,36.78,74682.21,0.0,-0.24536,0.00012,21.6513]
[1776404241944,36.78,74682.54,0.0,-0.24533,0.00012,21.64993]
[1776404242234,36.78,74682.54,0.0,-0.24533,0.00012,21.64993]
[1776404242942,36.78,74682.24,0.0,-0.24538,0.00012,21.65185]
[1776404243173,36.78,74682.24,0.0,-0.24538,0.00012,21.65185]
[1776404243448,36.78,74692.84,0.0,-0.24407,0.00012,21.59259]
[1776404249106,36.79,74695.36,0.0,-0.24378,0.00012,21.57944]
[1776404255256,36.79,74695.56,0.0,-0.24375,0.00012,21.57595]
[1776404260257,36.8,74693.22,0.0,-0.24408,0.00012,21.59083]
[1776404265463,36.8,74688.02,0.0,-0.24475,0.00012,21.62135]
[1776404269860,36.81,74697.3,0.0,-0.24363,0.00012,21.57079]
[1776404276845,36.82,74698.23,0.0,-0.24356,0.00012,21.56762]
[1776404282451,36.82,74698.08,0.0,-0.2436,0.00012,21.56948]
[1776404287682,36.83,74695.5,0.0,-0.24395,0.00012,21.58531]
[1776404292718,36.83,74700.1,0.0,-0.24341,0.00012,21.56078]
[1776404297753,36.84,74698.56,0.0,-0.24363,0.00012,21.5708]
[1776404303470,36.83,74705.1,0.0,-0.2428,0.00012,21.53335]
[1776404308831,36.83,74703.64,0.0,-0.24296,0.00012,21.54044]
[1776404314833,36.82,74706.0,0.0,-0.24262,0.00012,21.52216]
[1776404321092,36.82,74704.34,0.0,-0.24279,0.00012,21.52985]
[1776404326796,36.81,74701.14,0.0,-0.24315,0.00012,21.54634]
[1776404335015,36.8,74700.44,0.0,-0.24319,0.00012,21.54786]
[1776404340047,36.8,74701.09,0.0,-0.24308,0.00012,21.54286]
[1776404345792,36.79,74706.29,0.0,-0.24241,0.00012,21.51255]
[1776404351037,36.79,74708.26,0.0,-0.24215,0.00012,21.50033]
[1776404356175,36.79,74704.54,0.0,-0.24258,0.00012,21.52002]
[1776404361357,36.78,74703.69,0.0,-0.24266,0.00012,21.52356]
[1776404367769,36.78,74704.37,0.0,-0.24254,0.00012,21.51821]
[1776404369159,36.77,74704.4,0.0,-0.24253,0.00012,21.51754]
[1776404369252,36.77,74704.4,0.0,-0.24252,0.00012,21.51729]
[1776404370620,36.77,74704.4,0.0,-0.24252,0.00012,21.51729]
[1776404370710,36.77,74703.87,0.0,-0.24258,0.00012,21.52003]
[1776404371332,36.77,74703.87,0.0,-0.24258,0.00012,21.52003]
[1776404371417,36.77,74703.87,0.0,-0.24258,0.00012,21.52003]
[1776404371810,36.77,74703.87,0.0,-0.24258,0.00012,21.52003]
[1776404371950,36.77,74703.0,0.0,-0.24266,0.00012,21.52116]
[1776404372183,36.77,74703.0,0.0,-0.24266,0.00012,21.52116]
[1776404372503,36.77,74703.0,0.0,-0.24266,0.00012,21.52116]
[1776404372958,36.77,74680.68,0.0,-0.24544,0.00012,21.64697]
[1776404373904,36.77,74680.68,0.0,-0.24544,0.00012,21.64697]
[1776404373988,36.77,74675.64,0.0,-0.24607,0.00012,21.67533]
[1776404375618,36.77,74675.64,0.0,-0.24607,0.00012,21.67533]
[1776404375656,36.77,74675.64,0.0,-0.24607,0.00012,21.67533]
[1776404376010,36.77,74675.64,0.0,-0.24607,0.00012,21.67533]
[1776404375704,36.77,74673.34,0.0,-0.24635,0.00012,21.68825]
[1776404376558,36.77,74673.34,0.0,-0.24635,0.00012,21.68825]
[1776404376814,36.77,74672.96,0.0,-0.2464,0.00012,21.69041]
[1776404382347,36.77,74672.92,0.0,-0.24641,0.00012,21.69093]
[1776404387385,36.77,74671.25,0.0,-0.24663,0.00012,21.70059]
[1776404390417,36.77,74670.88,0.0,-0.24668,0.00012,21.70271]
[1776404390495,36.77,74670.88,0.0,-0.24668,0.00012,21.70271]
[1776404390525,36.77,74670.88,0.0,-0.24668,0.00012,21.70271]
[1776404390640,36.77,74670.88,0.0,-0.24668,0.00012,21.70271]
[1776404391048,36.77,74670.88,0.0,-0.24668,0.00012,21.70271]
[1776404390979,36.78,74668.88,0.0,-0.24693,0.00012,21.71409]
[1776404391412,36.78,74668.88,0.0,-0.24693,0.00012,21.71409]
[1776404392797,36.78,74659.61,0.0,-0.24809,0.00013,21.76579]
[1776404394532,36.78,74656.64,0.0,-0.24846,0.00013,21.78234]
[1776404394579,36.78,74656.64,0.0,-0.24846,0.00013,21.78234]
[1776404394872,36.78,74656.64,0.0,-0.24846,0.00013,21.78234]
[1776404394915,36.78,74656.43,0.0,-0.24849,0.00013,21.78351]
[1776404400016,36.78,74657.78,0.0,-0.24832,0.00013,21.77599]
[1776404400878,36.78,74657.78,0.0,-0.24832,0.00013,21.77598]
[1776404400943,36.78,74659.05,0.0,-0.24816,0.00013,21.76892]
[1776404406519,36.78,74662.18,0.0,-0.24777,0.00013,21.75151]
[1776404408030,36.78,74662.18,0.0,-0.24777,0.00013,21.75151]
[1776404408110,36.78,74662.69,0.0,-0.2477,0.00013,21.74868]
[1776404408117,36.78,74662.69,0.0,-0.2477,0.00013,21.74868]
[1776404408145,36.78,74662.69,0.0,-0.2477,0.00013,21.74868]
[1776404408582,36.78,74662.69,0.0,-0.2477,0.00013,21.74868]
[1776404408873,36.78,74649.76,0.0,-0.24932,0.00013,21.82055]
[1776404410477,36.78,74649.76,0.0,-0.24932,0.00013,21.82056]
[1776404411090,36.78,74646.31,0.0,-0.24976,0.00013,21.83962]
[1776404411141,36.78,74646.31,0.0,-0.24976,0.00013,21.83962]
[1776404412003,36.78,74646.31,0.0,-0.24976,0.00013,21.83962]
[1776404412027,36.78,74643.65,0.0,-0.25009,0.00013,21.85426]
[1776404413157,36.77,74643.65,0.0,-0.25009,0.00013,21.85416]
[1776404413197,36.77,74643.65,0.0,-0.25009,0.00013,21.85416]
[1776404413249,36.77,74643.65,0.0,-0.25009,0.00013,21.85416]
[1776404413831,36.77,74634.23,0.0,-0.25127,0.00013,21.90611]
[1776404415162,36.77,74631.01,0.0,-0.25168,0.00013,21.92385]
[1776404415641,36.77,74631.01,0.0,-0.25167,0.00013,21.9238]
[1776404417123,36.77,74629.5,0.0,-0.25186,0.00013,21.93204]
[1776404419167,36.77,74628.99,0.0,-0.25193,0.00013,21.93477]
[1776404420614,36.77,74629.04,0.0,-0.25192,0.00013,21.93435]
[1776404421209,36.77,74629.44,0.0,-0.25187,0.00013,21.93212]
[1776404422366,36.77,74636.56,0.0,-0.25097,0.00013,21.8928]
[1776404422526,36.77,74636.56,0.0,-0.25097,0.00013,21.8928]
[1776404422547,36.77,74636.56,0.0,-0.25097,0.00013,21.8928]
[1776404422997,36.77,74641.91,0.0,-0.25029,0.00013,21.8632]
[1776404423159,36.77,74641.91,0.0,-0.25029,0.00013,21.8632]
[1776404428409,36.77,74649.13,0.0,-0.24939,0.00013,21.82342]
[1776404429334,36.77,74649.13,0.0,-0.24939,0.00013,21.82349]
[1776404435074,36.78,74655.16,0.0,-0.24862,0.00013,21.78684]
[1776404437367,36.78,74656.05,0.0,-0.24851,0.00013,21.78215]
[1776404442600,36.78,74662.89,0.0,-0.24767,0.00013,21.74453]
[1776404442834,36.78,74662.45,0.0,-0.24773,0.00013,21.74725]
[1776404443218,36.78,74662.45,0.0,-0.24773,0.00013,21.74725]
[1776404443564,36.78,74662.45,0.0,-0.24773,0.00013,21.74725]
[1776404444042,36.78,74662.54,0.0,-0.24772,0.00013,21.74688]
[1776404447663,36.78,74662.08,0.0,-0.24779,0.00013,21.74986]
[1776404447711,36.78,74662.08,0.0,-0.24779,0.00013,21.74986]
[1776404447870,36.78,74661.56,0.0,-0.24785,0.00013,21.75292]
[1776404449661,36.78,74663.12,0.0,-0.24766,0.00013,21.74439]
[1776404449722,36.78,74663.12,0.0,-0.24766,0.00013,21.74439]
[1776404451697,36.78,74663.21,0.0,-0.24766,0.00012,21.74416]
[1776404452070,36.78,74663.21,0.0,-0.24766,0.00012,21.74416]
[1776404452099,36.78,74663.21,0.0,-0.24766,0.00012,21.74416]
[1776404452129,36.78,74664.41,0.0,-0.24751,0.00012,21.73761]
[1776404452157,36.78,74664.41,0.0,-0.24751,0.00012,21.73761]
[1776404452187,36.78,74664.41,0.0,-0.24751,0.00012,21.73761]
[1776404453451,36.78,74665.4,0.0,-0.24739,0.00012,21.73224]
[1776404453494,36.78,74665.4,0.0,-0.24739,0.00012,21.73224]
[1776404453730,36.78,74665.4,0.0,-0.24739,0.00012,21.73224]
[1776404454113,36.78,74664.28,0.0,-0.24753,0.00012,21.73864]
[1776404459906,36.79,74662.88,0.0,-0.24772,0.00012,21.74715]
[1776404462191,36.79,74661.67,0.0,-0.24788,0.00013,21.75426]
[1776404462970,36.79,74661.67,0.0,-0.24788,0.00013,21.75436]
[1776404466002,36.79,74671.21,0.0,-0.2467,0.00012,21.70148]
[1776404467772,36.79,74671.21,0.0,-0.2467,0.00012,21.70161]
[1776404467817,36.79,74671.21,0.0,-0.2467,0.00012,21.70161]
[1776404474070,36.79,74677.33,0.0,-0.24595,0.00012,21.66812]
[1776404479360,36.8,74681.07,0.0,-0.24551,0.00012,21.64812]
[1776404485014,36.8,74680.4,0.0,-0.24561,0.00012,21.65267]
[1776404490160,36.8,74679.9,0.0,-0.24569,0.00012,21.65638]
[1776404495382,36.81,74679.65,0.0,-0.24571,0.00012,21.65483]
[1776404501237,36.81,74679.88,0.0,-0.2457,0.00012,21.65455]
[1776404507118,36.81,74679.2,0.0,-0.2458,0.00012,21.65892]
[1776404508428,36.81,74673.66,0.0,-0.2465,0.00012,21.69013]
[1776404508499,36.81,74673.66,0.0,-0.2465,0.00012,21.69013]
[1776404510166,36.81,74674.9,0.0,-0.24634,0.00012,21.68331]
[1776404510221,36.81,74674.9,0.0,-0.24634,0.00012,21.68331]
[1776404510631,36.81,74674.9,0.0,-0.24634,0.00012,21.68331]
[1776404516653,36.82,74680.23,0.0,-0.2457,0.00012,21.65434]
[1776404520798,36.82,74680.77,0.0,-0.24564,0.00012,21.6518]
[1776404525955,36.82,74683.3,0.0,-0.24534,0.00012,21.63822]
[1776404526018,36.82,74683.3,0.0,-0.24534,0.00012,21.63822]
[1776404526048,36.82,74683.3,0.0,-0.24534,0.00012,21.63822]
[1776404526074,36.82,74683.3,0.0,-0.24534,0.00012,21.63822]
[1776404528115,36.82,74684.27,0.0,-0.24522,0.00012,21.63302]
[1776404528752,36.82,74684.27,0.0,-0.24523,0.00012,21.63325]
[1776404530134,36.82,74689.59,0.0,-0.24457,0.00012,21.60354]
[1776404534588,36.82,74688.47,0.0,-0.24472,0.00012,21.61042]
[1776404539070,36.83,74685.36,0.0,-0.24512,0.00012,21.6284]
[1776404539850,36.83,74683.84,0.0,-0.24531,0.00012,21.63717]
[1776404541100,36.83,74683.84,0.0,-0.24532,0.00012,21.63729]
[1776404541142,36.83,74683.84,0.0,-0.24532,0.00012,21.63729]
[1776404545156,36.83,74683.79,0.0,-0.24533,0.00012,21.63793]
[1776404545224,36.83,74683.79,0.0,-0.24533,0.00012,21.63793]
[1776404545252,36.83,74683.02,0.0,-0.24543,0.00012,21.64248]
[1776404545625,36.83,74683.02,0.0,-0.24543,0.00012,21.64248]
[1776404545739,36.83,74683.02,0.0,-0.24543,0.00012,21.64248]
[1776404547188,36.83,74683.02,0.0,-0.24543,0.00012,21.6426]
[1776404552416,36.83,74675.92,0.0,-0.24631,0.00012,21.67944]
[1776404553290,36.83,74675.92,0.0,-0.24631,0.00012,21.67944]
[1776404553351,36.83,74675.92,0.0,-0.24631,0.00012,21.67944]
[1776404555304,36.83,74674.79,0.0,-0.24645,0.00012,21.68606]
[1776404555368,36.83,74674.79,0.0,-0.24645,0.00012,21.68606]
[1776404557331,36.84,74674.79,0.0,-0.24646,0.00012,21.68617]
[1776404557350,36.84,74674.79,0.0,-0.24646,0.00012,21.68617]
[1776404559375,36.84,74674.79,0.0,-0.24646,0.00012,21.68638]
[1776404559429,36.84,74674.79,0.0,-0.24646,0.00012,21.68638]
[1776404563467,36.84,74671.44,0.0,-0.24689,0.00012,21.70559]
[1776404563511,36.84,74671.44,0.0,-0.24689,0.00012,21.70559]
[1776404563541,36.84,74671.44,0.0,-0.24689,0.00012,21.70559]
[1776404563571,36.84,74671.44,0.0,-0.24689,0.00012,21.70559]
[1776404565487,36.84,74671.44,0.0,-0.24689,0.00012,21.70579]
[1776404565541,36.84,74671.44,0.0,-0.24689,0.00012,21.70579]
[1776404567518,36.84,74671.44,0.0,-0.2469,0.00012,21.70599]
[1776404568631,36.84,74671.44,0.0,-0.2469,0.00012,21.70599]
[1776404568659,36.84,74671.44,0.0,-0.2469,0.00012,21.70599]
[1776404568690,36.84,74671.44,0.0,-0.2469,0.00012,21.70599]
[1776404569548,36.84,74669.75,0.0,-0.24711,0.00012,21.71561]
[1776404569597,36.84,74669.75,0.0,-0.24711,0.00012,21.71561]
[1776404571582,36.84,74668.91,0.0,-0.24722,0.00012,21.72047]
[1776404571624,36.84,74668.91,0.0,-0.24722,0.00012,21.72047]
[1776404573615,36.84,74666.99,0.0,-0.24746,0.00012,21.73132]
[1776404574047,36.84,74666.99,0.0,-0.24746,0.00012,21.73132]
[1776404574446,36.84,74666.64,0.0,-0.24751,0.00012,21.73333]
[1776404574519,36.84,74666.64,0.0,-0.24751,0.00012,21.73333]
[1776404575662,36.84,74665.88,0.0,-0.2476,0.00012,21.73762]
[1776404575703,36.84,74665.88,0.0,-0.2476,0.00012,21.73762]
[1776404575734,36.84,74665.88,0.0,-0.2476,0.00012,21.73762]
[1776404576475,36.84,74665.88,0.0,-0.24761,0.00012,21.73768]
[1776404576498,36.84,74665.88,0.0,-0.24761,0.00012,21.73768]
[1776404577096,36.84,74665.88,0.0,-0.24761,0.00012,21.73768]
[1776404577690,36.84,74665.88,0.0,-0.24761,0.00012,21.73773]
[1776404577728,36.84,74665.88,0.0,-0.24761,0.00012,21.73773]
[1776404579722,36.84,74665.11,0.0,-0.2477,0.00012,21.74207]
[1776404579776,36.84,74665.11,0.0,-0.2477,0.00012,21.74207]
[1776404581761,36.84,74664.88,0.0,-0.24774,0.00012,21.74351]
[1776404581794,36.84,74664.88,0.0,-0.24774,0.00012,21.74351]
[1776404583790,36.84,74667.56,0.0,-0.2474,0.00012,21.72869]
[1776404584208,36.84,74667.56,0.0,-0.2474,0.00012,21.72869]
[1776404585824,36.84,74668.26,0.0,-0.24732,0.00012,21.72491]
[1776404585875,36.84,74668.26,0.0,-0.24732,0.00012,21.72491]
[1776404587850,36.84,74668.26,0.0,-0.24732,0.00012,21.72503]
[1776404587978,36.84,74668.26,0.0,-0.24732,0.00012,21.72503]
[1776404589893,36.84,74669.19,0.0,-0.24721,0.00012,21.71998]
[1776404595188,36.85,74672.12,0.0,-0.24685,0.00012,21.70404]
[1776404596372,36.85,74670.65,0.0,-0.24704,0.00012,21.7124]
[1776404598038,36.85,74670.06,0.0,-0.24711,0.00012,21.71577]
[1776404600901,36.85,74669.53,0.0,-0.24718,0.00012,21.71885]
[1776404602106,36.85,74669.53,0.0,-0.24719,0.00012,21.71898]
[1776404604139,36.85,74674.24,0.0,-0.2466,0.00012,21.69286]
[1776404604218,36.85,74674.24,0.0,-0.2466,0.00012,21.69286]
[1776404606177,36.85,74675.27,0.0,-0.24648,0.00012,21.68724]
[1776404606224,36.85,74675.27,0.0,-0.24648,0.00012,21.68724]
[1776404608230,36.85,74678.44,0.0,-0.24608,0.00012,21.66966]
[1776404608286,36.85,74678.44,0.0,-0.24608,0.00012,21.66966]
[1776404610241,36.85,74679.51,0.0,-0.24595,0.00012,21.66383]
[1776404610295,36.85,74679.51,0.0,-0.24595,0.00012,21.66383]
[1776404612271,36.85,74678.76,0.0,-0.24603,0.00012,21.66468]
[1776404612294,36.85,74678.76,0.0,-0.24603,0.00012,21.66468]
[1776404614302,36.85,74678.43,0.0,-0.24607,0.00012,21.66672]
[1776404614366,36.85,74678.21,0.0,-0.2461,0.00012,21.66804]
[1776404616331,36.85,74677.59,0.0,-0.24618,0.00012,21.67161]
[1776404616382,36.85,74677.59,0.0,-0.24618,0.00012,21.67161]
[1776404616411,36.85,74677.59,0.0,-0.24618,0.00012,21.67161]
[1776404616443,36.85,74677.59,0.0,-0.24618,0.00012,21.67161]
[1776404618351,36.85,74677.59,0.0,-0.24618,0.00012,21.67171]
[1776404618380,36.85,74677.59,0.0,-0.24618,0.00012,21.67171]
[1776404620388,36.85,74677.59,0.0,-0.24619,0.00012,21.67213]
[1776404620514,36.85,74677.59,0.0,-0.24619,0.00012,21.67213]
[1776404622432,36.86,74675.78,0.0,-0.24642,0.00012,21.68245]
[1776404622471,36.86,74675.78,0.0,-0.24642,0.00012,21.68245]
[1776404624447,36.86,74671.66,0.0,-0.24694,0.00012,21.70564]
[1776404624511,36.86,74671.66,0.0,-0.24694,0.00012,21.70564]
[1776404626492,36.86,74670.77,0.0,-0.24705,0.00012,21.71076]
[1776404626649,36.86,74670.77,0.0,-0.24705,0.00012,21.71076]
[1776404628516,36.86,74670.32,0.0,-0.24711,0.00012,21.71342]
[1776404628575,36.86,74670.32,0.0,-0.24711,0.00012,21.71342]
[1776404630542,36.86,74669.68,0.0,-0.2472,0.00012,21.7171]
[1776404631226,36.86,74669.68,0.0,-0.2472,0.00012,21.7171]
[1776404632076,36.86,74670.64,0.0,-0.24708,0.00012,21.71181]
[1776404632272,36.86,74671.14,0.0,-0.24702,0.00012,21.70908]
[1776404637327,36.86,74673.63,0.0,-0.24671,0.00012,21.69541]
[1776404642339,36.86,74670.22,0.0,-0.24714,0.00012,21.71459]
[1776404647735,36.86,74671.3,0.0,-0.24701,0.00012,21.7086]
[1776404652996,36.86,74670.49,0.0,-0.24711,0.00012,21.71312]
[1776404658139,36.86,74667.98,0.0,-0.24742,0.00012,21.72699]
[1776404663137,36.86,74665.8,0.0,-0.24769,0.00012,21.73902]
[1776404663166,36.86,74665.8,0.0,-0.24769,0.00012,21.73902]
[1776404663196,36.86,74665.8,0.0,-0.24769,0.00012,21.73902]
[1776404663367,36.86,74665.83,0.0,-0.24768,0.00012,21.73884]
[1776404668404,36.86,74663.86,0.0,-0.24793,0.00012,21.74969]
[1776404673856,36.86,74664.27,0.0,-0.24785,0.00012,21.74383]
[1776404674282,36.86,74664.27,0.0,-0.24785,0.00012,21.74383]
[1776404674352,36.86,74664.27,0.0,-0.24785,0.00012,21.74383]
[1776404674164,36.86,74665.85,0.0,-0.24765,0.00012,21.73504]
[1776404674441,36.86,74665.85,0.0,-0.24765,0.00012,21.73504]
[1776404674521,36.86,74665.85,0.0,-0.24765,0.00012,21.73504]
[1776404674696,36.86,74665.85,0.0,-0.24765,0.00012,21.73504]
[1776404675245,36.86,74665.85,0.0,-0.24765,0.00012,21.73504]
[1776404675295,36.86,74657.8,0.0,-0.24866,0.00013,21.77971]
[1776404676927,36.86,74650.56,0.0,-0.24956,0.00013,21.81973]
[1776404677440,36.86,74650.14,0.0,-0.24962,0.00013,21.82195]
[1776404677593,36.86,74649.86,0.0,-0.24965,0.00013,21.8235]
[1776404685754,36.85,74647.61,0.0,-0.24992,0.00013,21.83517]
[1776404692572,36.85,74648.14,0.0,-0.24984,0.00013,21.83173]
[1776404693493,36.85,74648.14,0.0,-0.24984,0.00013,21.83173]
[1776404694429,36.85,74649.8,0.0,-0.24963,0.00013,21.82244]
[1776404694436,36.85,74649.8,0.0,-0.24963,0.00013,21.82244]
[1776404695006,36.85,74649.8,0.0,-0.24963,0.00013,21.82244]
[1776404695015,36.85,74649.8,0.0,-0.24963,0.00013,21.82244]
[1776404695037,36.85,74663.33,0.0,-0.24793,0.00012,21.74742]
[1776404695698,36.85,74663.33,0.0,-0.24793,0.00012,21.74742]
[1776404695758,36.85,74663.33,0.0,-0.24793,0.00012,21.74742]
[1776404697911,36.85,74670.66,0.0,-0.24702,0.00012,21.70658]
[1776404698182,36.85,74669.73,0.0,-0.24713,0.00012,21.71177]
[1776404703356,36.85,74664.34,0.0,-0.24781,0.00012,21.74172]
[1776404703973,36.85,74664.34,0.0,-0.24781,0.00012,21.74172]
[1776404704058,36.85,74663.69,0.0,-0.24789,0.00012,21.7454]
[1776404704495,36.85,74663.69,0.0,-0.24789,0.00012,21.7454]
[1776404704786,36.85,74663.69,0.0,-0.24789,0.00012,21.7454]
[1776404704920,36.85,74663.69,0.0,-0.24789,0.00012,21.7454]
[1776404704946,36.85,74663.69,0.0,-0.24789,0.00012,21.7454]
[1776404704982,36.85,74663.69,0.0,-0.24789,0.00012,21.7454]
[1776404705084,36.85,74656.05,0.0,-0.24884,0.00013,21.78782]
[1776404709310,36.85,74653.13,0.0,-0.24921,0.00013,21.80389]
[1776404710099,36.85,74653.47,0.0,-0.24916,0.00013,21.80197]
[1776404710112,36.85,74653.47,0.0,-0.24916,0.00013,21.80197]
[1776404710132,36.85,74653.47,0.0,-0.24916,0.00013,21.80197]
[1776404710356,36.85,74652.97,0.0,-0.24923,0.00013,21.8047]
[1776404711550,36.85,74652.97,0.0,-0.24923,0.00013,21.8047]
[1776404711601,36.85,74652.97,0.0,-0.24923,0.00013,21.8047]
[1776404712043,36.85,74652.97,0.0,-0.24923,0.00013,21.8047]
[1776404712356,36.85,74652.97,0.0,-0.24923,0.00013,21.8047]
[1776404712078,36.85,74654.6,0.0,-0.24902,0.00013,21.79561]
[1776404715964,36.85,74665.83,0.0,-0.24762,0.00012,21.7333]
[1776404721168,36.85,74666.53,0.0,-0.24753,0.00012,21.72952]
[1776404726912,36.85,74664.09,0.0,-0.24784,0.00012,21.74334]
[1776404732860,36.85,74666.16,0.0,-0.24757,0.00012,21.72853]
[1776404737895,36.85,74670.01,0.0,-0.24709,0.00012,21.70732]
[1776404742674,36.86,74671.69,0.0,-0.24688,0.00012,21.69814]
[1776404742932,36.86,74672.11,0.0,-0.24683,0.00012,21.69584]
[1776404747973,36.86,74671.5,0.0,-0.24691,0.00012,21.69949]
[1776404748701,36.86,74671.5,0.0,-0.24691,0.00012,21.69949]
[1776404748754,36.86,74671.5,0.0,-0.24691,0.00012,21.69949]
[1776404750785,36.86,74676.43,0.0,-0.2463,0.00012,21.67213]
[1776404750837,36.86,74676.43,0.0,-0.2463,0.00012,21.67213]
[1776404752816,36.86,74676.43,0.0,-0.24631,0.00012,21.67231]
[1776404752872,36.86,74676.43,0.0,-0.24631,0.00012,21.67231]
[1776404752902,36.86,74676.43,0.0,-0.24631,0.00012,21.67231]
[1776404753442,36.86,74676.43,0.0,-0.24631,0.00012,21.67231]
[1776404754845,36.86,74676.43,0.0,-0.24631,0.00012,21.67249]
[1776404756454,36.86,74676.43,0.0,-0.24631,0.00012,21.67258]
[1776404756899,36.86,74676.43,0.0,-0.24631,0.00012,21.67267]
[1776404756942,36.86,74676.43,0.0,-0.24631,0.00012,21.67267]
[1776404756971,36.86,74676.43,0.0,-0.24631,0.00012,21.67267]
[1776404757030,36.86,74676.43,0.0,-0.24631,0.00012,21.67267]
[1776404758908,36.86,74675.4,0.0,-0.24645,0.00012,21.6786]
[1776404758983,36.86,74675.4,0.0,-0.24645,0.00012,21.6786]
[1776404760939,36.86,74674.93,0.0,-0.24651,0.00012,21.68141]
[1776404760967,36.86,74674.93,0.0,-0.24651,0.00012,21.68141]
[1776404762974,36.86,74674.93,0.0,-0.24651,0.00012,21.68151]
[1776404763024,36.86,74674.93,0.0,-0.24651,0.00012,21.68151]
[1776404765009,36.86,74674.75,0.0,-0.24654,0.00012,21.6828]
[1776404765065,36.86,74674.75,0.0,-0.24654,0.00012,21.6828]
[1776404765095,36.86,74674.75,0.0,-0.24654,0.00012,21.6828]
[1776404765124,36.86,74674.75,0.0,-0.24654,0.00012,21.6828]
[1776404767036,36.86,74674.75,0.0,-0.24654,0.00012,21.68299]
[1776404767082,36.86,74674.75,0.0,-0.24654,0.00012,21.68299]
[1776404769064,36.86,74674.75,0.0,-0.24655,0.00012,21.68318]
[1776404769155,36.86,74674.75,0.0,-0.24655,0.00012,21.68318]
[1776404771089,36.86,74674.34,0.0,-0.2466,0.00012,21.68557]
[1776404771896,36.86,74674.31,0.0,-0.24661,0.00012,21.68592]
[1776404773134,36.86,74674.31,0.0,-0.24661,0.00012,21.68602]
[1776404773193,36.86,74674.31,0.0,-0.24661,0.00012,21.68602]
[1776404773223,36.86,74674.31,0.0,-0.24661,0.00012,21.68602]
[1776404773252,36.86,74674.31,0.0,-0.24661,0.00012,21.68602]
[1776404775161,36.86,74673.93,0.0,-0.24666,0.00012,21.68823]
[1776404775184,36.86,74673.93,0.0,-0.24666,0.00012,21.68823]
[1776404777205,36.87,74674.5,0.0,-0.24659,0.00012,21.68534]
[1776404777246,36.87,74674.5,0.0,-0.24659,0.00012,21.68534]
[1776404779225,36.87,74675.13,0.0,-0.24652,0.00012,21.68202]
[1776404779364,36.87,74675.13,0.0,-0.24652,0.00012,21.68202]
[1776404781265,36.87,74675.2,0.0,-0.24652,0.00012,21.68185]
[1776404781306,36.87,74675.2,0.0,-0.24652,0.00012,21.68185]
[1776404783310,36.87,74674.58,0.0,-0.2466,0.00012,21.68552]
[1776404783964,36.87,74673.84,0.0,-0.24669,0.00012,21.68975]
[1776404785326,36.87,74673.84,0.0,-0.24669,0.00012,21.68985]
[1776404785395,36.87,74673.84,0.0,-0.24669,0.00012,21.68985]
[1776404787356,36.87,74671.49,0.0,-0.24699,0.00012,21.70314]
[1776404787395,36.87,74671.49,0.0,-0.24699,0.00012,21.70314]
[1776404789371,36.87,74671.99,0.0,-0.24693,0.00012,21.70053]
[1776404790034,36.87,74671.91,0.0,-0.24695,0.00012,21.70107]
[1776404791400,36.87,74671.91,0.0,-0.24695,0.00012,21.70116]
[1776404793609,36.87,74672.44,0.0,-0.24686,0.00012,21.69487]
[1776404795491,36.87,74672.74,0.0,-0.24683,0.00012,21.69338]
[1776404795536,36.87,74672.74,0.0,-0.24683,0.00012,21.69338]
[1776404797522,36.87,74670.14,0.0,-0.24716,0.00012,21.70813]
[1776404798187,36.87,74670.14,0.0,-0.24716,0.00012,21.70813]
[1776404799543,36.87,74669.83,0.0,-0.2472,0.00012,21.71001]
[1776404799645,36.87,74669.83,0.0,-0.2472,0.00012,21.71001]
[1776404799673,36.87,74669.83,0.0,-0.2472,0.00012,21.71001]
[1776404799702,36.87,74669.83,0.0,-0.2472,0.00012,21.71001]
[1776404799733,36.87,74669.83,0.0,-0.2472,0.00012,21.71001]
[1776404799792,36.87,74669.83,0.0,-0.2472,0.00012,21.71001]
[1776404801574,36.87,74668.85,0.0,-0.24733,0.00012,21.7156]
[1776404801611,36.87,74668.85,0.0,-0.24733,0.00012,21.7156]
[1776404803603,36.88,74668.24,0.0,-0.2474,0.00012,21.71912]
[1776404803639,36.88,74668.24,0.0,-0.2474,0.00012,21.71912]
[1776404804274,36.88,74668.24,0.0,-0.2474,0.00012,21.71912]
[1776404804431,36.88,74668.24,0.0,-0.2474,0.00012,21.71912]
[1776404804498,36.88,74668.24,0.0,-0.2474,0.00012,21.71912]
[1776404805372,36.88,74665.62,0.0,-0.24773,0.00012,21.73379]
[1776404810518,36.88,74662.11,0.0,-0.24818,0.00012,21.75364]
[1776404815539,36.88,74664.81,0.0,-0.24785,0.00012,21.73911]
[1776404820544,36.88,74665.65,0.0,-0.24776,0.00012,21.73484]
[1776404826038,36.88,74664.17,0.0,-0.24795,0.00012,21.74345]
[1776404831094,36.88,74667.17,0.0,-0.24758,0.00012,21.72715]
[1776404836168,36.89,74664.94,0.0,-0.24787,0.00012,21.74001]
[1776404836320,36.89,74664.94,0.0,-0.24787,0.00012,21.74001]
[1776404836360,36.89,74664.94,0.0,-0.24787,0.00012,21.74001]
[1776404836503,36.89,74664.94,0.0,-0.24787,0.00012,21.7401]
[1776404836955,36.89,74664.94,0.0,-0.24787,0.00012,21.7401]
[1776404838226,36.89,74667.28,0.0,-0.24758,0.00012,21.72719]
[1776404838292,36.89,74667.28,0.0,-0.24758,0.00012,21.72719]
[1776404840242,36.89,74671.55,0.0,-0.24705,0.00012,21.70353]
[1776404840294,36.89,74671.55,0.0,-0.24705,0.00012,21.70353]
[1776404842266,36.89,74670.85,0.0,-0.24714,0.00012,21.70753]
[1776404842341,36.89,74670.85,0.0,-0.24714,0.00012,21.70753]
[1776404842373,36.89,74670.85,0.0,-0.24714,0.00012,21.70753]
[1776404842685,36.89,74671.23,0.0,-0.24709,0.00012,21.70546]
[1776404842714,36.89,74671.23,0.0,-0.24709,0.00012,21.70546]
[1776404842772,36.89,74671.23,0.0,-0.24709,0.00012,21.70546]
[1776404844315,36.89,74673.06,0.0,-0.24687,0.00012,21.69528]
[1776404844381,36.89,74673.06,0.0,-0.24687,0.00012,21.69528]
[1776404846345,36.89,74673.08,0.0,-0.24687,0.00012,21.69531]
[1776404846405,36.89,74673.08,0.0,-0.24687,0.00012,21.69531]
[1776404846435,36.89,74673.08,0.0,-0.24687,0.00012,21.69531]
[1776404846494,36.89,74673.08,0.0,-0.24687,0.00012,21.69531]
[1776404847389,36.89,74673.08,0.0,-0.24687,0.00012,21.69536]
[1776404847435,36.89,74673.08,0.0,-0.24687,0.00012,21.69536]
[1776404848371,36.89,74673.02,0.0,-0.24688,0.00012,21.69574]
[1776404848423,36.89,74673.02,0.0,-0.24688,0.00012,21.69574]
[1776404848450,36.89,74673.02,0.0,-0.24688,0.00012,21.69574]
[1776404848906,36.89,74673.16,0.0,-0.24686,0.00012,21.69501]
[1776404848936,36.89,74673.16,0.0,-0.24686,0.00012,21.69501]
[1776404848995,36.89,74673.16,0.0,-0.24686,0.00012,21.69501]
[1776404850410,36.89,74673.29,0.0,-0.24685,0.00012,21.69433]
[1776404850593,36.89,74673.87,0.0,-0.24677,0.00012,21.69115]
[1776404852335,36.89,74676.03,0.0,-0.24651,0.00012,21.67912]
[1776404852442,36.89,74676.03,0.0,-0.24651,0.00012,21.67912]
[1776404852472,36.89,74676.03,0.0,-0.24651,0.00012,21.67912]
[1776404852543,36.89,74676.94,0.0,-0.24637,0.00012,21.67063]
[1776404854141,36.89,74677.39,0.0,-0.24632,0.00012,21.66819]
[1776404854153,36.89,74677.39,0.0,-0.24632,0.00012,21.66819]
[1776404854204,36.89,74677.39,0.0,-0.24632,0.00012,21.66819]
[1776404854299,36.89,74677.39,0.0,-0.24632,0.00012,21.66819]
[1776404854482,36.89,74677.39,0.0,-0.24632,0.00012,21.66819]
[1776404854540,36.89,74677.87,0.0,-0.24626,0.00012,21.66559]
[1776404856532,36.89,74677.87,0.0,-0.24626,0.00012,21.66559]
[1776404857463,36.89,74683.7,0.0,-0.24554,0.00012,21.63326]
[1776404860811,36.89,74684.55,0.0,-0.24544,0.00012,21.62875]
[1776404867016,36.89,74685.64,0.0,-0.24533,0.00012,21.62373]
[1776404872848,36.9,74686.68,0.0,-0.24521,0.00012,21.61863]
[1776404877854,36.9,74689.96,0.0,-0.24482,0.00012,21.60098]
[1776404881262,36.9,74690.58,0.0,-0.24475,0.00012,21.59802]
[1776404883017,36.9,74692.37,0.0,-0.24453,0.00012,21.58789]
[1776404883473,36.9,74694.72,0.0,-0.24423,0.00012,21.5744]
[1776404888502,36.89,74696.58,0.0,-0.24397,0.00012,21.56244]
[1776404889768,36.89,74696.91,0.0,-0.24392,0.00012,21.56028]
[1776404890069,36.89,74699.85,0.0,-0.24355,0.00012,21.54348]
[1776404895123,36.89,74704.84,0.0,-0.24291,0.00012,21.51436]
[1776404895250,36.89,74704.84,0.0,-0.24291,0.00012,21.51436]
[1776404895344,36.89,74706.93,0.0,-0.24265,0.00012,21.50235]
[1776404900608,36.88,74706.2,0.0,-0.24272,0.00012,21.5055]
[1776404901398,36.88,74704.23,0.0,-0.24296,0.00012,21.51634]
[1776404905590,36.88,74703.6,0.0,-0.24301,0.00012,21.51882]
[1776404905605,36.88,74703.6,0.0,-0.24301,0.00012,21.51882]
[1776404906445,36.88,74701.15,0.0,-0.24331,0.00012,21.53205]
[1776404907212,36.88,74701.15,0.0,-0.24331,0.00012,21.53205]
[1776404907218,36.88,74701.15,0.0,-0.24331,0.00012,21.53205]
[1776404907251,36.88,74701.15,0.0,-0.24331,0.00012,21.53205]
[1776404907378,36.88,74701.15,0.0,-0.24331,0.00012,21.53205]
[1776404907471,36.88,74701.15,0.0,-0.24331,0.00012,21.53205]
[1776404909218,36.87,74700.13,0.0,-0.24342,0.00012,21.53722]
[1776404910164,36.87,74704.72,0.0,-0.24285,0.00012,21.51105]
[1776404916153,36.86,74703.08,0.0,-0.24298,0.00012,21.51443]
[1776404918642,36.86,74703.11,0.0,-0.24297,0.00012,21.51393]
[1776404921020,36.86,74700.36,0.0,-0.24329,0.00012,21.52847]
[1776404921804,36.86,74700.3,0.0,-0.24329,0.00012,21.52853]
[1776404924321,36.86,74699.95,0.0,-0.24332,0.00012,21.52995]
[1776404925764,36.86,74700.24,0.0,-0.24327,0.00012,21.52777]
[1776404926222,36.85,74700.12,0.0,-0.24328,0.00012,21.52817]
[1776404933271,36.85,74699.43,0.0,-0.24333,0.00012,21.53012]
[1776404938491,36.84,74699.41,0.0,-0.24331,0.00012,21.52913]
[1776404944396,36.84,74701.06,0.0,-0.24307,0.00012,21.51823]
[1776404950016,36.83,74702.16,0.0,-0.2429,0.00012,21.51074]
[1776404957186,36.83,74702.73,0.0,-0.24282,0.00012,21.50702]
[1776404964497,36.82,74703.92,0.0,-0.2426,0.00012,21.49683]
[1776404969530,36.81,74703.66,0.0,-0.24261,0.00012,21.49706]
[1776404974568,36.81,74703.4,0.0,-0.24259,0.00012,21.49376]
[1776404979601,36.8,74704.35,0.0,-0.24245,0.00012,21.48722]
[1776404984637,36.8,74703.96,0.0,-0.24248,0.00012,21.48827]
[1776404989671,36.8,74703.78,0.0,-0.24247,0.00012,21.48815]
[1776404990242,36.8,74703.78,0.0,-0.24247,0.00012,21.48815]
[1776404990681,36.79,74703.42,0.0,-0.24251,0.00012,21.48995]
[1776404993678,36.79,74704.06,0.0,-0.24243,0.00012,21.48589]
[1776404994987,36.79,74701.63,0.0,-0.24272,0.00012,21.49916]
[1776404995713,36.79,74701.26,0.0,-0.24276,0.00012,21.50101]
[1776404997607,36.79,74700.56,0.0,-0.24284,0.00012,21.50472]
[1776404997727,36.79,74698.75,0.0,-0.24306,0.00012,21.51469]
[1776405001788,36.79,74697.11,0.0,-0.24327,0.00012,21.52456]
[1776405001826,36.79,74697.11,0.0,-0.24327,0.00012,21.52456]
[1776405001923,36.79,74697.11,0.0,-0.24327,0.00012,21.52456]
[1776405001984,36.79,74696.31,0.0,-0.24338,0.00012,21.52927]
[1776405003504,36.79,74686.17,0.0,-0.24465,0.00012,21.58677]
[1776405005206,36.79,74686.17,0.0,-0.24465,0.00012,21.58677]
[1776405005212,36.79,74686.17,0.0,-0.24465,0.00012,21.58677]
[1776405005444,36.79,74685.51,0.0,-0.24474,0.00012,21.59088]
[1776405011304,36.8,74684.88,0.0,-0.24483,0.00012,21.59501]
[1776405015376,36.8,74685.24,0.0,-0.2448,0.00012,21.59404]
[1776405021998,36.81,74685.17,0.0,-0.24484,0.00012,21.59568]
[1776405028316,36.81,74683.82,0.0,-0.24504,0.00012,21.6047]
[1776405031644,36.81,74686.14,0.0,-0.24477,0.00012,21.59255]
[1776405034141,36.82,74689.47,0.0,-0.24435,0.00012,21.57108]
[1776405041037,36.82,74687.61,0.0,-0.24462,0.00012,21.58339]
[1776405046071,36.83,74686.84,0.0,-0.24474,0.00012,21.58906]
[1776405050844,36.83,74687.17,0.0,-0.24472,0.00012,21.58798]
[1776405052250,36.83,74687.17,0.0,-0.24473,0.00012,21.5885]
[1776405052713,36.84,74686.83,0.0,-0.24478,0.00012,21.59093]
[1776405054137,36.84,74686.64,0.0,-0.24481,0.00012,21.59226]
[1776405054184,36.84,74686.42,0.0,-0.24484,0.00012,21.59349]
[1776405057941,36.84,74686.62,0.0,-0.24483,0.00012,21.59314]
[1776405058363,36.84,74686.62,0.0,-0.24484,0.00012,21.59364]
[1776405064199,36.85,74686.12,0.0,-0.24493,0.00012,21.59767]
[1776405070658,36.85,74685.62,0.0,-0.24501,0.00012,21.60165]
[1776405078505,36.86,74686.09,0.0,-0.245,0.00012,21.60126]
[1776405084383,36.86,74686.19,0.0,-0.24497,0.00012,21.59999]
[1776405084426,36.86,74686.19,0.0,-0.24497,0.00012,21.59999]
[1776405084541,36.86,74686.19,0.0,-0.24497,0.00012,21.59999]
[1776405090378,36.85,74690.67,0.0,-0.24439,0.00012,21.57332]
[1776405097125,36.85,74692.63,0.0,-0.2441,0.00012,21.55798]
[1776405103470,36.84,74693.59,0.0,-0.24395,0.00012,21.55087]
[1776405108715,36.84,74692.07,0.0,-0.24412,0.00012,21.5585]
[1776405116563,36.83,74691.31,0.0,-0.24418,0.00012,21.56129]
[1776405121688,36.83,74689.85,0.0,-0.24435,0.00012,21.56874]
[1776405121737,36.83,74689.85,0.0,-0.24435,0.00012,21.56874]
[1776405121815,36.83,74689.85,0.0,-0.24435,0.00012,21.56874]
[1776405121864,36.83,74689.85,0.0,-0.24434,0.00012,21.56854]
[1776405128855,36.82,74698.87,0.0,-0.2432,0.00012,21.51663]
[1776405130308,36.82,74698.87,0.0,-0.2432,0.00012,21.51648]
[1776405130439,36.82,74698.87,0.0,-0.2432,0.00012,21.51648]
[1776405131297,36.82,74698.87,0.0,-0.24319,0.00012,21.51633]
[1776405131306,36.82,74698.87,0.0,-0.24319,0.00012,21.51633]
[1776405131346,36.82,74698.87,0.0,-0.24319,0.00012,21.51633]
[1776405131352,36.82,74698.87,0.0,-0.24319,0.00012,21.51633]
[1776405131788,36.82,74705.77,0.0,-0.24234,0.00012,21.47728]
[1776405135839,36.82,74714.86,0.0,-0.2412,0.00012,21.42525]
[1776405138403,36.82,74715.24,0.0,-0.24115,0.00012,21.42282]
[1776405138408,36.82,74715.24,0.0,-0.24115,0.00012,21.42282]
[1776405138631,36.82,74715.24,0.0,-0.24115,0.00012,21.42282]
[1776405138730,36.82,74722.7,0.0,-0.24023,0.00012,21.3804]
[1776405139446,36.82,74722.7,0.0,-0.24023,0.00012,21.3804]
[1776405139452,36.82,74722.7,0.0,-0.24023,0.00012,21.3804]
[1776405139724,36.82,74722.7,0.0,-0.24023,0.00012,21.38026]
[1776405141490,36.82,74724.9,0.0,-0.23995,0.00012,21.36748]
[1776405146246,36.81,74728.71,0.0,-0.23945,0.00012,21.34447]
[1776405146774,36.81,74729.77,0.0,-0.23932,0.00012,21.33818]
[1776405151808,36.81,74732.05,0.0,-0.23899,0.00012,21.32033]
[1776405153737,36.81,74734.33,0.0,-0.2387,0.00012,21.30708]
[1776405153770,36.81,74734.33,0.0,-0.2387,0.00012,21.30708]
[1776405153784,36.81,74734.33,0.0,-0.2387,0.00012,21.30708]
[1776405153823,36.8,74734.68,0.0,-0.23866,0.00012,21.30483]
[1776405155837,36.8,74744.25,0.0,-0.23747,0.00012,21.24969]
[1776405160872,36.8,74742.89,0.0,-0.23762,0.00012,21.25646]
[1776405165907,36.8,74737.55,0.0,-0.23825,0.00012,21.28588]
[1776405166133,36.8,74737.55,0.0,-0.23825,0.00012,21.28588]
[1776405166157,36.8,74737.55,0.0,-0.23825,0.00012,21.28588]
[1776405166256,36.8,74737.37,0.0,-0.23827,0.00012,21.28691]
[1776405168028,36.79,74737.09,0.0,-0.2383,0.00012,21.28804]
[1776405168088,36.79,74737.09,0.0,-0.2383,0.00012,21.28804]
[1776405168637,36.79,74737.09,0.0,-0.2383,0.00012,21.28804]
[1776405168731,36.79,74737.09,0.0,-0.2383,0.00012,21.28804]
[1776405170058,36.79,74736.75,0.0,-0.23833,0.00012,21.28974]
[1776405175475,36.79,74735.94,0.0,-0.2384,0.00012,21.2929]
[1776405176551,36.79,74731.43,0.0,-0.23895,0.00012,21.31836]
[1776405176669,36.79,74731.43,0.0,-0.23895,0.00012,21.31836]
[1776405176672,36.79,74730.03,0.0,-0.23912,0.00012,21.32606]
[1776405179546,36.78,74728.83,0.0,-0.23925,0.00012,21.33231]
[1776405182626,36.78,74728.78,0.0,-0.23924,0.00012,21.3318]
[1776405184207,36.78,74728.55,0.0,-0.23927,0.00012,21.33291]
[1776405188542,36.78,74721.95,0.0,-0.24006,0.00012,21.36958]
[1776405190259,36.78,74722.34,0.0,-0.24001,0.00012,21.36722]
[1776405196391,36.77,74723.91,0.0,-0.2398,0.00012,21.35744]
[1776405202160,36.77,74723.06,0.0,-0.23988,0.00012,21.3613]
[1776405207196,36.77,74723.76,0.0,-0.23978,0.00012,21.35663]
[1776405212290,36.77,74724.51,0.0,-0.23965,0.00012,21.34817]
[1776405217920,36.76,74724.71,0.0,-0.23962,0.00012,21.34655]
[1776405224314,36.76,74724.09,0.0,-0.23967,0.00012,21.34909]
[1776405226834,36.76,74724.42,0.0,-0.23963,0.00012,21.34709]
[1776405227098,36.76,74723.84,0.0,-0.2397,0.00012,21.35016]
[1776405227152,36.76,74723.84,0.0,-0.2397,0.00012,21.35016]
[1776405228899,36.76,74723.84,0.0,-0.2397,0.00012,21.35016]
[1776405228980,36.76,74722.02,0.0,-0.23992,0.00012,21.36026]
[1776405231188,36.76,74714.86,0.0,-0.24079,0.00012,21.40068]
[1776405231237,36.76,74714.86,0.0,-0.24079,0.00012,21.40068]
[1776405231267,36.76,74714.86,0.0,-0.24079,0.00012,21.40068]
[1776405231296,36.76,74714.86,0.0,-0.24079,0.00012,21.40068]
[1776405231329,36.76,74714.86,0.0,-0.24079,0.00012,21.40068]
[1776405231359,36.76,74714.86,0.0,-0.24079,0.00012,21.40068]
[1776405233257,36.76,74714.15,0.0,-0.24087,0.00012,21.40437]
[1776405238512,36.75,74714.79,0.0,-0.24078,0.00012,21.39983]
[1776405239384,36.75,74715.38,0.0,-0.2407,0.00012,21.3963]
[1776405241346,36.75,74715.38,0.0,-0.24069,0.00012,21.39595]
[1776405241350,36.75,74715.38,0.0,-0.24069,0.00012,21.39595]
[1776405241544,36.75,74715.38,0.0,-0.24069,0.00012,21.39595]
[1776405241573,36.75,74716.53,0.0,-0.24055,0.00012,21.38924]
[1776405247476,36.75,74719.05,0.0,-0.24022,0.00012,21.37395]
[1776405248476,36.75,74719.05,0.0,-0.24022,0.00012,21.37395]
[1776405248536,36.75,74717.65,0.0,-0.24039,0.00012,21.38176]
[1776405254427,36.74,74715.36,0.0,-0.24065,0.00012,21.39396]
[1776405259773,36.74,74717.33,0.0,-0.24039,0.00012,21.38174]
[1776405264957,36.74,74718.19,0.0,-0.24027,0.00012,21.3762]
[1776405265792,36.74,74718.19,0.0,-0.24026,0.00012,21.37605]
[1776405265878,36.74,74715.17,0.0,-0.24063,0.00012,21.39305]
[1776405266107,36.74,74715.17,0.0,-0.24063,0.00012,21.39305]
[1776405267825,36.73,74715.17,0.0,-0.24063,0.00012,21.39289]
[1776405269849,36.73,74715.03,0.0,-0.24064,0.00012,21.39335]
[1776405269942,36.73,74715.91,0.0,-0.24053,0.00012,21.38819]
[1776405275673,36.73,74717.93,0.0,-0.24024,0.00012,21.37224]
[1776405285740,36.72,74717.63,0.0,-0.24024,0.00012,21.37237]
[1776405290779,36.72,74718.91,0.0,-0.24007,0.00012,21.36426]
[1776405295813,36.72,74719.94,0.0,-0.23992,0.00012,21.35755]
[1776405300848,36.71,74720.73,0.0,-0.23981,0.00012,21.35219]
[1776405305884,36.71,74721.07,0.0,-0.23975,0.00012,21.3494]
[1776405310917,36.71,74721.5,0.0,-0.23968,0.00012,21.3461]
[1776405315955,36.71,74721.5,0.0,-0.23966,0.00012,21.34525]
[1776405318700,36.7,74721.68,0.0,-0.23963,0.00012,21.34388]
[1776405318706,36.7,74721.68,0.0,-0.23963,0.00012,21.34388]
[1776405318975,36.7,74721.76,0.0,-0.23962,0.00012,21.34325]
[1776405320247,36.7,74721.62,0.0,-0.23963,0.00012,21.34388]
[1776405321938,36.7,74721.61,0.0,-0.23963,0.00012,21.34376]
[1776405322855,36.7,74721.47,0.0,-0.23964,0.00012,21.34439]
[1776405328047,36.7,74721.27,0.0,-0.23965,0.00012,21.34466]
[1776405330021,36.7,74720.92,0.0,-0.23969,0.00012,21.3463]
[1776405332498,36.7,74719.96,0.0,-0.23977,0.00012,21.34787]
[1776405332933,36.7,74719.96,0.0,-0.23977,0.00012,21.34787]
[1776405334985,36.69,74719.83,0.0,-0.23978,0.00012,21.34824]
[1776405335060,36.69,74719.83,0.0,-0.23978,0.00012,21.34824]
[1776405336993,36.69,74720.12,0.0,-0.23974,0.00012,21.34623]
[1776405337016,36.69,74720.12,0.0,-0.23974,0.00012,21.34623]
[1776405339048,36.69,74720.25,0.0,-0.23971,0.00012,21.34494]
[1776405339116,36.69,74721.09,0.0,-0.2396,0.00012,21.33997]
[1776405341078,36.69,74721.09,0.0,-0.2396,0.00012,21.33979]
[1776405341110,36.69,74721.09,0.0,-0.2396,0.00012,21.33979]
[1776405343123,36.69,74721.09,0.0,-0.2396,0.00012,21.33962]
[1776405343197,36.69,74721.09,0.0,-0.2396,0.00012,21.33962]
[1776405345144,36.69,74721.09,0.0,-0.23959,0.00012,21.33926]
[1776405345201,36.69,74721.09,0.0,-0.23959,0.00012,21.33926]
[1776405346343,36.69,74721.09,0.0,-0.23958,0.00012,21.33874]
[1776405347182,36.69,74721.09,0.0,-0.23958,0.00012,21.33874]
[1776405351046,36.68,74720.67,0.0,-0.23962,0.00012,21.34061]
[1776405351100,36.68,74720.67,0.0,-0.23962,0.00012,21.34042]
[1776405351245,36.68,74720.67,0.0,-0.23962,0.00012,21.34042]
[1776405351303,36.68,74720.67,0.0,-0.23962,0.00012,21.34042]
[1776405355304,36.68,74720.67,0.0,-0.2396,0.00012,21.3397]
[1776405355990,36.68,74720.67,0.0,-0.23959,0.00012,21.33934]
[1776405360997,36.68,74721.37,0.0,-0.23949,0.00012,21.33445]
[1776405366002,36.67,74721.46,0.0,-0.23946,0.00012,21.33304]
[1776405367803,36.67,74721.46,0.0,-0.23945,0.00012,21.33286]
[1776405368939,36.67,74711.67,0.0,-0.24066,0.00012,21.38832]
[1776405370045,36.67,74711.67,0.0,-0.24066,0.00012,21.38832]
[1776405370886,36.67,74711.67,0.0,-0.24066,0.00012,21.38832]
[1776405370929,36.67,74711.67,0.0,-0.24066,0.00012,21.38832]
[1776405371899,36.67,74707.58,0.0,-0.24115,0.00012,21.41116]
[1776405371954,36.67,74707.58,0.0,-0.24115,0.00012,21.41116]
[1776405372030,36.67,74704.98,0.0,-0.24147,0.00012,21.42575]
[1776405373346,36.67,74696.4,0.0,-0.24253,0.00012,21.47443]
[1776405373669,36.67,74696.4,0.0,-0.24253,0.00012,21.47443]
[1776405374090,36.67,74693.01,0.0,-0.24296,0.00012,21.49365]
[1776405374165,36.67,74693.01,0.0,-0.24296,0.00012,21.49365]
[1776405380634,36.67,74688.04,0.0,-0.2436,0.00012,21.52313]
[1776405386447,36.68,74683.22,0.0,-0.24422,0.00012,21.55135]
[1776405387599,36.68,74683.22,0.0,-0.24422,0.00012,21.55135]
[1776405392231,36.68,74680.12,0.0,-0.2446,0.00012,21.56604]
[1776405394073,36.68,74679.89,0.0,-0.24463,0.00012,21.56747]
[1776405394089,36.68,74679.4,0.0,-0.2447,0.00012,21.57051]
[1776405394966,36.68,74679.4,0.0,-0.2447,0.00012,21.57051]
[1776405395067,36.68,74679.38,0.0,-0.24471,0.00012,21.57075]
[1776405395835,36.68,74679.38,0.0,-0.24471,0.00012,21.57075]
[1776405395862,36.68,74679.38,0.0,-0.24471,0.00012,21.57075]
[1776405395987,36.68,74679.38,0.0,-0.24471,0.00012,21.57075]
[1776405396011,36.68,74679.38,0.0,-0.24471,0.00012,21.57075]
[1776405396025,36.68,74678.04,0.0,-0.24488,0.00012,21.57842]
[1776405396171,36.68,74678.04,0.0,-0.24488,0.00012,21.57842]
[1776405396246,36.68,74678.04,0.0,-0.24488,0.00012,21.57842]
[1776405397080,36.68,74669.23,0.0,-0.24598,0.00013,21.62805]
[1776405397583,36.68,74669.23,0.0,-0.24598,0.00013,21.62805]
[1776405398107,36.68,74669.23,0.0,-0.24598,0.00013,21.62805]
[1776405398745,36.68,74667.79,0.0,-0.24617,0.00013,21.63641]
[1776405400164,36.69,74667.79,0.0,-0.24617,0.00013,21.6365]
[1776405400240,36.69,74667.79,0.0,-0.24617,0.00013,21.6365]
[1776405405392,36.69,74669.15,0.0,-0.24601,0.00013,21.62932]
[1776405411867,36.69,74671.82,0.0,-0.24568,0.00012,21.61485]
[1776405417281,36.69,74674.01,0.0,-0.24542,0.00012,21.60309]
[1776405418450,36.69,74675.96,0.0,-0.24518,0.00012,21.59222]
[1776405420121,36.69,74677.97,0.0,-0.24493,0.00012,21.58101]
[1776405421290,36.69,74678.59,0.0,-0.24486,0.00012,21.57776]
[1776405421500,36.69,74678.59,0.0,-0.24486,0.00012,21.57776]
[1776405427761,36.69,74677.55,0.0,-0.245,0.00012,21.58417]
[1776405430528,36.7,74680.21,0.0,-0.24468,0.00012,21.56963]
[1776405430953,36.7,74680.21,0.0,-0.24468,0.00012,21.56963]
[1776405432237,36.7,74676.07,0.0,-0.2452,0.00012,21.59317]
[1776405432287,36.7,74676.07,0.0,-0.2452,0.00012,21.59317]
[1776405438158,36.7,74673.7,0.0,-0.2455,0.00012,21.6069]
[1776405443861,36.7,74675.14,0.0,-0.24534,0.00012,21.59948]
[1776405448896,36.7,74675.57,0.0,-0.24529,0.00012,21.59747]
[1776405453931,36.7,74676.72,0.0,-0.24514,0.00012,21.58788]
[1776405456066,36.7,74679.4,0.0,-0.2448,0.00012,21.57289]
[1776405461195,36.71,74679.65,0.0,-0.24478,0.00012,21.57207]
[1776405463287,36.71,74679.49,0.0,-0.24481,0.00012,21.57306]
[1776405463387,36.71,74679.49,0.0,-0.24481,0.00012,21.57315]
[1776405470043,36.71,74679.49,0.0,-0.24483,0.00012,21.574]
[1776405475085,36.71,74682.3,0.0,-0.24449,0.00012,21.55875]
[1776405475529,36.71,74682.29,0.0,-0.24449,0.00012,21.55896]
[1776405475816,36.71,74682.29,0.0,-0.2445,0.00012,21.55911]
[1776405480875,36.72,74681.18,0.0,-0.24465,0.00012,21.56596]
[1776405481583,36.72,74680.87,0.0,-0.24469,0.00012,21.56781]
[1776405481601,36.72,74680.87,0.0,-0.24469,0.00012,21.56781]
[1776405481633,36.72,74680.87,0.0,-0.24469,0.00012,21.56781]
[1776405482128,36.72,74680.87,0.0,-0.24469,0.00012,21.56791]
[1776405485448,36.72,74679.33,0.0,-0.24489,0.00012,21.57695]
[1776405485671,36.72,74679.33,0.0,-0.24489,0.00012,21.57695]
[1776405486159,36.72,74678.8,0.0,-0.24496,0.00012,21.58002]
[1776405492202,36.72,74677.7,0.0,-0.24511,0.00012,21.58697]
[1776405492297,36.72,74677.7,0.0,-0.24511,0.00012,21.58697]
[1776405492518,36.72,74677.7,0.0,-0.24511,0.00012,21.58697]
[1776405493799,36.72,74675.94,0.0,-0.24533,0.00012,21.59695]
[1776405494212,36.72,74674.65,0.0,-0.24549,0.00012,21.60427]
[1776405499222,36.72,74673.28,0.0,-0.24567,0.00012,21.61237]
[1776405504228,36.73,74674.21,0.0,-0.24557,0.00012,21.6076]
[1776405509412,36.73,74675.02,0.0,-0.24548,0.00012,21.60382]
[1776405512172,36.73,74675.14,0.0,-0.24545,0.00012,21.59984]
[1776405512208,36.73,74675.14,0.0,-0.24545,0.00012,21.59984]
[1776405512224,36.73,74675.14,0.0,-0.24545,0.00012,21.59984]
[1776405512226,36.73,74675.14,0.0,-0.24545,0.00012,21.59994]
[1776405514172,36.73,74675.14,0.0,-0.24545,0.00012,21.59994]
[1776405514239,36.73,74675.14,0.0,-0.24546,0.00012,21.60016]
[1776405519678,36.73,74676.03,0.0,-0.24536,0.00012,21.59571]
[1776405520247,36.73,74676.03,0.0,-0.24536,0.00012,21.59571]
[1776405520277,36.73,74676.03,0.0,-0.24536,0.00012,21.59582]
[1776405520309,36.73,74676.03,0.0,-0.24536,0.00012,21.59582]
[1776405520336,36.73,74676.03,0.0,-0.24536,0.00012,21.59582]
[1776405520788,36.73,74672.41,0.0,-0.24581,0.00012,21.61624]
[1776405527223,36.74,74671.77,0.0,-0.2459,0.00012,21.6203]
[1776405532480,36.74,74672.45,0.0,-0.24583,0.00012,21.61725]
[1776405538293,36.74,74672.8,0.0,-0.2458,0.00012,21.6156]
[1776405545000,36.74,74671.15,0.0,-0.24602,0.00012,21.62574]
[1776405551831,36.75,74668.77,0.0,-0.24634,0.00013,21.63998]
[1776405559668,36.75,74668.77,0.0,-0.24635,0.00013,21.64069]
[1776405565713,36.75,74666.48,0.0,-0.24665,0.00013,21.65414]
[1776405571034,36.75,74663.59,0.0,-0.24702,0.00013,21.6707]
[1776405577222,36.75,74663.41,0.0,-0.24704,0.00013,21.66876]
[1776405582385,36.76,74663.03,0.0,-0.2471,0.00013,21.67159]
[1776405587684,36.76,74663.03,0.0,-0.2471,0.00013,21.6718]
[1776405592686,36.76,74662.75,0.0,-0.24715,0.00013,21.67391]
[1776405599249,36.76,74662.43,0.0,-0.2472,0.00013,21.67601]
[1776405601792,36.76,74662.15,0.0,-0.24723,0.00013,21.67768]
[1776405601814,36.76,74662.15,0.0,-0.24723,0.00013,21.67768]
[1776405602141,36.76,74662.15,0.0,-0.24723,0.00013,21.67768]
[1776405602229,36.76,74662.15,0.0,-0.24723,0.00013,21.67768]
[1776405604350,36.76,74659.23,0.0,-0.2476,0.00013,21.69415]
[1776405604410,36.76,74651.89,0.0,-0.24853,0.00013,21.73512]
[1776405604598,36.76,74651.89,0.0,-0.24853,0.00013,21.73512]
[1776405604988,36.76,74651.72,0.0,-0.24855,0.00013,21.73613]
[1776405605880,36.76,74651.72,0.0,-0.24855,0.00013,21.73613]
[1776405606075,36.76,74651.95,0.0,-0.24852,0.00013,21.73491]
[1776405611900,36.76,74652.99,0.0,-0.2484,0.00013,21.72945]
[1776405611978,36.76,74652.99,0.0,-0.2484,0.00013,21.72945]
[1776405613113,36.77,74651.39,0.0,-0.2486,0.00013,21.73842]
[1776405615525,36.77,74641.87,0.0,-0.2498,0.00013,21.79132]
[1776405618517,36.76,74641.28,0.0,-0.24987,0.00013,21.79446]
[1776405618663,36.76,74641.28,0.0,-0.24987,0.00013,21.79446]
[1776405618719,36.76,74641.28,0.0,-0.24987,0.00013,21.79446]
[1776405618725,36.76,74641.28,0.0,-0.24987,0.00013,21.79446]
[1776405618805,36.76,74641.28,0.0,-0.24987,0.00013,21.79446]
[1776405619086,36.76,74638.29,0.0,-0.25025,0.00013,21.81097]
[1776405620131,36.76,74638.29,0.0,-0.25025,0.00013,21.81097]
[1776405620316,36.76,74629.01,0.0,-0.25142,0.00013,21.86218]
[1776405622798,36.76,74629.57,0.0,-0.25134,0.00013,21.85889]
[1776405623114,36.76,74629.51,0.0,-0.25135,0.00013,21.85912]
[1776405628149,36.76,74624.01,0.0,-0.25204,0.00013,21.88922]
[1776405633250,36.76,74624.63,0.0,-0.25193,0.00013,21.88214]
[1776405638070,36.76,74624.95,0.0,-0.25189,0.00013,21.88033]
[1776405638153,36.76,74624.95,0.0,-0.25189,0.00013,21.88033]
[1776405638202,36.76,74624.95,0.0,-0.25189,0.00013,21.88033]
[1776405638219,36.76,74625.66,0.0,-0.2518,0.00013,21.87641]
[1776405638390,36.76,74625.66,0.0,-0.2518,0.00013,21.87641]
[1776405638627,36.76,74625.66,0.0,-0.2518,0.00013,21.87641]
[1776405639226,36.76,74625.84,0.0,-0.25178,0.00013,21.87542]
[1776405639542,36.76,74625.84,0.0,-0.25178,0.00013,21.87542]
[1776405639864,36.76,74625.84,0.0,-0.25178,0.00013,21.87542]
[1776405640100,36.76,74625.84,0.0,-0.25178,0.00013,21.87542]
[1776405640119,36.76,74625.84,0.0,-0.25178,0.00013,21.87542]
[1776405640216,36.76,74625.84,0.0,-0.25178,0.00013,21.87542]
[1776405640246,36.76,74632.76,0.0,-0.2509,0.00013,21.83725]
[1776405641089,36.76,74632.76,0.0,-0.2509,0.00013,21.83725]
[1776405641146,36.76,74632.76,0.0,-0.2509,0.00013,21.83725]
[1776405641176,36.76,74632.76,0.0,-0.2509,0.00013,21.83725]
[1776405641433,36.76,74632.76,0.0,-0.25091,0.00013,21.83726]
[1776405641471,36.76,74632.76,0.0,-0.25091,0.00013,21.83726]
[1776405641493,36.76,74632.76,0.0,-0.25091,0.00013,21.83726]
[1776405643006,36.76,74637.9,0.0,-0.25026,0.00013,21.8089]
[1776405643254,36.76,74641.75,0.0,-0.24977,0.00013,21.78758]
[1776405648289,36.76,74640.92,0.0,-0.24988,0.00013,21.79231]
[1776405653327,36.76,74640.37,0.0,-0.24995,0.00013,21.79544]
[1776405658358,36.76,74640.34,0.0,-0.24996,0.00013,21.79569]
[1776405663394,36.76,74639.78,0.0,-0.25003,0.00013,21.79885]
[1776405668287,36.76,74639.16,0.0,-0.25011,0.00013,21.80232]
[1776405668785,36.76,74639.3,0.0,-0.25009,0.00013,21.80156]
[1776405671726,36.76,74642.79,0.0,-0.24965,0.00013,21.78224]
[1776405673043,36.76,74643.77,0.0,-0.24953,0.00013,21.77684]
[1776405673273,36.76,74650.9,0.0,-0.24863,0.00013,21.73729]
[1776405678785,36.76,74648.12,0.0,-0.24899,0.00013,21.75299]
[1776405684227,36.77,74645.67,0.0,-0.2493,0.00013,21.76689]
[1776405690077,36.77,74648.34,0.0,-0.24897,0.00013,21.7523]
[1776405695141,36.77,74650.88,0.0,-0.24863,0.00013,21.7349]
[1776405697314,36.77,74650.88,0.0,-0.24864,0.00013,21.73495]
[1776405697346,36.77,74650.88,0.0,-0.24864,0.00013,21.73495]
[1776405697435,36.77,74656.2,0.0,-0.24797,0.00013,21.70549]
[1776405697480,36.77,74656.2,0.0,-0.24797,0.00013,21.70549]
[1776405697520,36.77,74656.2,0.0,-0.24797,0.00013,21.70549]
[1776405703371,36.77,74664.94,0.0,-0.24689,0.00013,21.65729]
[1776405703616,36.77,74664.06,0.0,-0.247,0.00013,21.66233]
[1776405703623,36.77,74664.06,0.0,-0.247,0.00013,21.66233]
[1776405703654,36.77,74664.06,0.0,-0.247,0.00013,21.66233]
[1776405703812,36.77,74665.28,0.0,-0.24685,0.00013,21.65552]
[1776405705655,36.77,74665.28,0.0,-0.24685,0.00013,21.65565]
[1776405705712,36.77,74665.28,0.0,-0.24685,0.00013,21.65565]
[1776405707666,36.77,74667.09,0.0,-0.24663,0.00013,21.64581]
[1776405707695,36.77,74667.09,0.0,-0.24663,0.00013,21.64581]
[1776405708247,36.77,74667.09,0.0,-0.24663,0.00013,21.64581]
[1776405708290,36.77,74667.09,0.0,-0.24663,0.00013,21.64581]
[1776405709837,36.77,74667.93,0.0,-0.24653,0.00013,21.64139]
[1776405709919,36.77,74673.87,0.0,-0.24579,0.00012,21.60829]
[1776405716242,36.78,74672.94,0.0,-0.24592,0.00012,21.61426]
[1776405721485,36.78,74673.2,0.0,-0.24591,0.00012,21.61356]
[1776405721800,36.78,74676.95,0.0,-0.24544,0.00012,21.59267]
[1776405727181,36.78,74680.84,0.0,-0.24497,0.00012,21.57162]
[1776405733111,36.79,74683.41,0.0,-0.24468,0.00012,21.55829]
[1776405738920,36.79,74682.22,0.0,-0.24484,0.00012,21.56592]
[1776405743955,36.79,74677.9,0.0,-0.2454,0.00012,21.59085]
[1776405745383,36.79,74677.9,0.0,-0.2454,0.00012,21.59085]
[1776405745461,36.79,74677.9,0.0,-0.2454,0.00012,21.59085]
[1776405745479,36.79,74677.37,0.0,-0.24547,0.00012,21.59394]
[1776405747344,36.79,74668.52,0.0,-0.24657,0.00012,21.64368]
[1776405753176,36.8,74668.42,0.0,-0.24657,0.00012,21.64096]
[1776405758479,36.8,74669.28,0.0,-0.24647,0.00012,21.63631]
[1776405764403,36.8,74672.5,0.0,-0.24607,0.00012,21.61876]
[1776405770140,36.8,74673.52,0.0,-0.24596,0.00012,21.61354]
[1776405775175,36.8,74674.44,0.0,-0.24585,0.00012,21.60877]
[1776405780209,36.8,74674.91,0.0,-0.2458,0.00012,21.60652]
[1776405785184,36.8,74675.06,0.0,-0.24578,0.00012,21.60591]
[1776405787137,36.8,74681.71,0.0,-0.24496,0.00012,21.56889]
[1776405787260,36.81,74683.4,0.0,-0.24475,0.00012,21.55953]
[1776405792294,36.81,74681.87,0.0,-0.24496,0.00012,21.56869]
[1776405798336,36.81,74681.86,0.0,-0.24497,0.00012,21.56941]
[1776405799322,36.81,74681.86,0.0,-0.24497,0.00012,21.56941]
[1776405799486,36.81,74681.86,0.0,-0.24497,0.00012,21.56941]
[1776405799467,36.81,74678.28,0.0,-0.24542,0.00012,21.58958]
[1776405801163,36.81,74678.28,0.0,-0.24542,0.00012,21.58969]
[1776405801239,36.81,74678.28,0.0,-0.24542,0.00012,21.58969]
[1776405801311,36.81,74678.28,0.0,-0.24542,0.00012,21.58969]
[1776405801447,36.81,74678.28,0.0,-0.24542,0.00012,21.58969]
[1776405801513,36.81,74673.48,0.0,-0.24602,0.00012,21.61664]
[1776405803448,36.81,74667.59,0.0,-0.24676,0.00012,21.64962]
[1776405803501,36.81,74667.59,0.0,-0.24676,0.00012,21.64962]
[1776405803476,36.81,74665.04,0.0,-0.24708,0.00013,21.6639]
[1776405804378,36.81,74665.04,0.0,-0.24708,0.00013,21.66393]
[1776405804744,36.81,74665.04,0.0,-0.24708,0.00013,21.66393]
[1776405804819,36.81,74665.04,0.0,-0.24708,0.00013,21.66393]
[1776405805385,36.81,74664.69,0.0,-0.24712,0.00013,21.66589]
[1776405810419,36.81,74663.81,0.0,-0.24723,0.00013,21.67083]
[1776405815455,36.81,74660.88,0.0,-0.24758,0.00013,21.68367]
[1776405820490,36.81,74660.37,0.0,-0.24764,0.00013,21.68648]
[1776405822266,36.81,74660.03,0.0,-0.24768,0.00013,21.68837]
[1776405822272,36.81,74660.03,0.0,-0.24768,0.00013,21.68837]
[1776405822278,36.81,74660.03,0.0,-0.24768,0.00013,21.68837]
[1776405822503,36.81,74659.99,0.0,-0.24769,0.00013,21.68859]
[1776405824368,36.81,74662.47,0.0,-0.24738,0.00013,21.67477]
[1776405824790,36.81,74664.93,0.0,-0.24707,0.00013,21.66107]
[1776405829805,36.81,74668.28,0.0,-0.24666,0.00012,21.64259]
[1776405834238,36.81,74669.82,0.0,-0.24647,0.00012,21.6342]
[1776405835911,36.81,74670.39,0.0,-0.2464,0.00012,21.63112]
[1776405835920,36.81,74670.39,0.0,-0.2464,0.00012,21.63112]
[1776405835997,36.81,74670.67,0.0,-0.24637,0.00012,21.6296]
[1776405840011,36.81,74672.44,0.0,-0.24615,0.00012,21.61984]
[1776405841217,36.81,74672.44,0.0,-0.24615,0.00012,21.61989]
[1776405844219,36.81,74673.26,0.0,-0.24605,0.00012,21.6154]
[1776405844292,36.81,74673.26,0.0,-0.24605,0.00012,21.6154]
[1776405848132,36.82,74673.06,0.0,-0.24608,0.00012,21.61669]
[1776405848227,36.82,74675.09,0.0,-0.24583,0.00012,21.60541]
[1776405853951,36.82,74677.15,0.0,-0.24557,0.00012,21.59412]
[1776405860333,36.82,74677.71,0.0,-0.24551,0.00012,21.59125]
[1776405860378,36.82,74677.71,0.0,-0.24551,0.00012,21.59125]
[1776405862246,36.82,74677.97,0.0,-0.24548,0.00012,21.5899]
[1776405862362,36.82,74677.97,0.0,-0.24548,0.00012,21.5899]
[1776405862463,36.82,74677.96,0.0,-0.24548,0.00012,21.59006]
[1776405864407,36.82,74677.96,0.0,-0.24548,0.00012,21.59006]
[1776405868486,36.82,74678.04,0.0,-0.24548,0.00012,21.5898]
[1776405868981,36.82,74678.18,0.0,-0.24546,0.00012,21.5891]
[1776405872603,36.82,74686.21,0.0,-0.24444,0.00012,21.54061]
[1776405872617,36.82,74686.21,0.0,-0.24444,0.00012,21.54061]
[1776405873182,36.82,74687.98,0.0,-0.24422,0.00012,21.53069]
[1776405876131,36.82,74688.4,0.0,-0.24416,0.00012,21.52795]
[1776405876176,36.82,74688.4,0.0,-0.24416,0.00012,21.52795]
[1776405876187,36.82,74688.4,0.0,-0.24416,0.00012,21.52795]
[1776405876209,36.82,74688.4,0.0,-0.24416,0.00012,21.52795]
[1776405876235,36.82,74688.4,0.0,-0.24416,0.00012,21.52795]
[1776405876674,36.82,74692.44,0.0,-0.24365,0.00012,21.50483]
[1776405876881,36.82,74692.44,0.0,-0.24365,0.00012,21.50483]
[1776405881917,36.81,74698.35,0.0,-0.24288,0.00012,21.46974]
[1776405884900,36.81,74697.98,0.0,-0.2429,0.00012,21.47081]
[1776405884957,36.81,74697.98,0.0,-0.2429,0.00012,21.47081]
[1776405885014,36.81,74697.98,0.0,-0.2429,0.00012,21.47081]
[1776405885075,36.81,74697.98,0.0,-0.2429,0.00012,21.47081]
[1776405885104,36.81,74697.98,0.0,-0.2429,0.00012,21.47081]
[1776405885165,36.81,74697.98,0.0,-0.2429,0.00012,21.47081]
[1776405885176,36.81,74698.07,0.0,-0.24289,0.00012,21.46996]
[1776405886859,36.8,74699.92,0.0,-0.24265,0.00012,21.4592]
[1776405886886,36.8,74699.92,0.0,-0.24265,0.00012,21.4592]
[1776405888887,36.8,74699.34,0.0,-0.24271,0.00012,21.46215]
[1776405888931,36.8,74699.34,0.0,-0.24271,0.00012,21.46215]
[1776405889574,36.8,74710.13,0.0,-0.24137,0.00012,21.40062]
[1776405890482,36.8,74710.13,0.0,-0.24137,0.00012,21.40062]
[1776405890912,36.8,74709.29,0.0,-0.24147,0.00012,21.40504]
[1776405890924,36.8,74709.29,0.0,-0.24147,0.00012,21.40504]
[1776405890976,36.8,74709.29,0.0,-0.24147,0.00012,21.40504]
[1776405891136,36.8,74708.2,0.0,-0.24159,0.00012,21.41088]
[1776405892958,36.8,74707.51,0.0,-0.24167,0.00012,21.41444]
[1776405893048,36.8,74707.51,0.0,-0.24167,0.00012,21.41444]
[1776405894970,36.79,74707.25,0.0,-0.24169,0.00012,21.41523]
[1776405895186,36.79,74707.25,0.0,-0.24169,0.00012,21.41523]
[1776405897005,36.79,74706.86,0.0,-0.24173,0.00012,21.4171]
[1776405897047,36.79,74706.86,0.0,-0.24173,0.00012,21.4171]
[1776405899037,36.79,74706.86,0.0,-0.24172,0.00012,21.41643]
[1776405899108,36.79,74706.86,0.0,-0.24172,0.00012,21.41643]
[1776405901082,36.79,74706.31,0.0,-0.24177,0.00012,21.41887]
[1776405902006,36.79,74705.94,0.0,-0.2418,0.00012,21.4203]
[1776405903123,36.78,74705.94,0.0,-0.2418,0.00012,21.41997]
[1776405903175,36.78,74705.94,0.0,-0.2418,0.00012,21.41997]
[1776405905158,36.78,74705.71,0.0,-0.24181,0.00012,21.42061]
[1776405905229,36.78,74705.71,0.0,-0.24181,0.00012,21.42061]
[1776405907181,36.78,74706.03,0.0,-0.24176,0.00012,21.41814]
[1776405907285,36.78,74706.03,0.0,-0.24176,0.00012,21.41814]
[1776405909221,36.78,74706.87,0.0,-0.24164,0.00012,21.41275]
[1776405909280,36.78,74706.87,0.0,-0.24164,0.00012,21.41275]
[1776405911264,36.78,74706.34,0.0,-0.2417,0.00012,21.41544]
[1776405911314,36.78,74706.34,0.0,-0.2417,0.00012,21.41544]
[1776405913311,36.77,74706.48,0.0,-0.24166,0.00012,21.4137]
[1776405914368,36.77,74706.05,0.0,-0.24171,0.00012,21.41583]
[1776405915325,36.77,74705.91,0.0,-0.24172,0.00012,21.41631]
[1776405915353,36.77,74705.91,0.0,-0.24172,0.00012,21.41631]
[1776405917358,36.77,74705.82,0.0,-0.24172,0.00012,21.41621]
[1776405917440,36.77,74705.82,0.0,-0.24172,0.00012,21.41621]
[1776405919399,36.77,74705.36,0.0,-0.24176,0.00012,21.4182]
[1776405919454,36.77,74705.36,0.0,-0.24176,0.00012,21.4182]
[1776405921423,36.76,74705.21,0.0,-0.24177,0.00012,21.41844]
[1776405921482,36.76,74705.21,0.0,-0.24177,0.00012,21.41844]
[1776405921802,36.76,74704.78,0.0,-0.24182,0.00012,21.42057]
[1776405922486,36.76,74708.76,0.0,-0.24132,0.00012,21.39772]
[1776405923529,36.76,74708.76,0.0,-0.24132,0.00012,21.39772]
[1776405925343,36.76,74713.29,0.0,-0.24074,0.00012,21.37134]
[1776405925478,36.76,74716.5,0.0,-0.24034,0.00012,21.35285]
[1776405931045,36.75,74725.31,0.0,-0.23922,0.00012,21.30107]
[1776405936140,36.75,74725.77,0.0,-0.23912,0.00012,21.29356]
[1776405936216,36.75,74725.77,0.0,-0.23912,0.00012,21.29356]
[1776405937765,36.75,74729.54,0.0,-0.23864,0.00012,21.27153]
[1776405938382,36.74,74736.41,0.0,-0.23779,0.00012,21.23203]
[1776405943440,36.74,74737.59,0.0,-0.23763,0.00012,21.22445]
[1776405949429,36.74,74740.59,0.0,-0.23723,0.00012,21.20582]
[1776405954480,36.73,74743.64,0.0,-0.23684,0.00012,21.18728]
[1776405959499,36.73,74744.38,0.0,-0.23673,0.00012,21.182]
[1776405964535,36.73,74746.24,0.0,-0.23648,0.00012,21.17024]
[1776405965821,36.72,74746.16,0.0,-0.23648,0.00012,21.17051]
[1776405966435,36.72,74746.16,0.0,-0.23648,0.00012,21.17051]
[1776405966444,36.72,74746.16,0.0,-0.23648,0.00012,21.17051]
[1776405966529,36.72,74746.16,0.0,-0.23648,0.00012,21.17051]
[1776405966730,36.72,74755.43,0.0,-0.23535,0.00012,21.11702]
[1776405967287,36.72,74755.43,0.0,-0.23535,0.00012,21.11702]
[1776405967382,36.72,74755.43,0.0,-0.23535,0.00012,21.11702]
[1776405968348,36.72,74755.43,0.0,-0.23534,0.00012,21.11681]
[1776405968564,36.72,74759.88,0.0,-0.2348,0.00012,21.09083]
[1776405973599,36.72,74760.24,0.0,-0.23472,0.00012,21.08737]
[1776405974410,36.72,74760.24,0.0,-0.23472,0.00012,21.08737]
[1776405975713,36.72,74759.64,0.0,-0.23479,0.00012,21.09056]
[1776405975829,36.72,74757.17,0.0,-0.23509,0.00012,21.10453]
[1776405978556,36.71,74758.57,0.0,-0.2349,0.00012,21.0959]
[1776405978713,36.71,74758.57,0.0,-0.2349,0.00012,21.0959]
[1776405984744,36.71,74765.77,0.0,-0.23399,0.00012,21.05255]
[1776405990109,36.7,74763.55,0.0,-0.23423,0.00012,21.06355]
[1776405994771,36.7,74762.2,0.0,-0.23434,0.00012,21.06663]
[1776405996561,36.7,74761.97,0.0,-0.23437,0.00012,21.06773]
[1776405996578,36.7,74761.97,0.0,-0.23437,0.00012,21.06773]
[1776405996760,36.7,74761.86,0.0,-0.23438,0.00012,21.06814]
[1776406003713,36.69,74763.51,0.0,-0.23415,0.00012,21.05754]
[1776406008845,36.69,74761.89,0.0,-0.23432,0.00012,21.06551]
[1776406011640,36.69,74761.14,0.0,-0.23441,0.00012,21.06965]
[1776406011716,36.69,74761.14,0.0,-0.23441,0.00012,21.06965]
[1776406012448,36.68,74762.23,0.0,-0.23427,0.00012,21.06296]
[1776406012625,36.68,74762.23,0.0,-0.23427,0.00012,21.06296]
[1776406013038,36.68,74763.53,0.0,-0.23411,0.00012,21.05525]
[1776406013543,36.68,74763.79,0.0,-0.23407,0.00012,21.0535]
[1776406015345,36.68,74763.19,0.0,-0.23414,0.00012,21.05672]
[1776406019111,36.68,74763.46,0.0,-0.23409,0.00012,21.0544]
[1776406025160,36.67,74766.19,0.0,-0.23372,0.00012,21.03689]
[1776406031291,36.67,74766.64,0.0,-0.23365,0.00012,21.03319]
[1776406036427,36.67,74766.02,0.0,-0.2337,0.00012,21.03588]
[1776406038068,36.67,74766.37,0.0,-0.23365,0.00012,21.03349]
[1776406038151,36.67,74766.37,0.0,-0.23365,0.00012,21.03349]
[1776406038233,36.67,74766.37,0.0,-0.23365,0.00012,21.03349]
[1776406038308,36.67,74766.37,0.0,-0.23365,0.00012,21.03349]
[1776406038379,36.67,74766.37,0.0,-0.23365,0.00012,21.03349]
[1776406038469,36.67,74766.37,0.0,-0.23365,0.00012,21.03349]
[1776406038734,36.66,74776.84,0.0,-0.23238,0.00012,20.97241]
[1776406039767,36.66,74792.96,0.0,-0.23042,0.00012,20.87839]
[1776406041288,36.66,74793.25,0.0,-0.23038,0.00012,20.87651]
[1776406041367,36.66,74793.25,0.0,-0.23038,0.00012,20.87651]
[1776406041539,36.66,74793.96,0.0,-0.23029,0.00012,20.87219]
[1776406046604,36.66,74796.98,0.0,-0.22992,0.00012,20.85387]
[1776406051691,36.66,74797.51,0.0,-0.22984,0.00012,20.85017]
[1776406055754,36.66,74794.17,0.0,-0.2302,0.00012,20.86532]
[1776406056178,36.66,74793.93,0.0,-0.23023,0.00012,20.86656]
[1776406057791,36.66,74793.93,0.0,-0.23023,0.00012,20.86656]
[1776406057849,36.66,74793.93,0.0,-0.23023,0.00012,20.86656]
[1776406058030,36.65,74789.4,0.0,-0.23077,0.00012,20.89267]
[1776406058114,36.65,74789.4,0.0,-0.23077,0.00012,20.89267]
[1776406059826,36.65,74791.27,0.0,-0.23054,0.00012,20.88158]
[1776406059909,36.65,74791.27,0.0,-0.23054,0.00012,20.88158]
[1776406063890,36.65,74788.08,0.0,-0.23091,0.00012,20.89934]
[1776406065966,36.65,74786.34,0.0,-0.23111,0.00012,20.90911]
[1776406067191,36.65,74783.26,0.0,-0.23148,0.00012,20.92686]
[1776406068478,36.65,74783.26,0.0,-0.23148,0.00012,20.92676]
[1776406068666,36.65,74780.82,0.0,-0.23177,0.00012,20.94084]
[1776406070385,36.65,74780.82,0.0,-0.23177,0.00012,20.94072]
[1776406071841,36.65,74780.12,0.0,-0.23185,0.00012,20.94467]
[1776406073156,36.65,74779.73,0.0,-0.2319,0.00012,20.94674]
[1776406076842,36.65,74774.05,0.0,-0.23258,0.00012,20.97948]
[1776406078157,36.64,74773.89,0.0,-0.2326,0.00012,20.98029]
[1776406078172,36.64,74773.89,0.0,-0.2326,0.00012,20.98029]
[1776406080189,36.64,74774.01,0.0,-0.23257,0.00012,20.97926]
[1776406080346,36.64,74774.01,0.0,-0.23257,0.00012,20.97914]
[1776406084321,36.64,74773.0,0.0,-0.23269,0.00012,20.98467]
[1776406084445,36.64,74773.0,0.0,-0.23269,0.00012,20.98467]
[1776406084512,36.64,74773.0,0.0,-0.23269,0.00012,20.98467]
[1776406084545,36.64,74768.87,0.0,-0.23319,0.00012,21.00853]
[1776406090434,36.64,74770.97,0.0,-0.23292,0.00012,20.99547]
[1776406095665,36.64,74770.85,0.0,-0.23292,0.00012,20.99544]
[1776406104531,36.63,74770.97,0.0,-0.23287,0.00012,20.99342]
[1776406109562,36.63,74775.82,0.0,-0.23227,0.00012,20.96456]
[1776406114597,36.63,74775.37,0.0,-0.23229,0.00012,20.96303]
[1776406119244,36.63,74775.48,0.0,-0.23227,0.00012,20.96198]
[1776406119253,36.63,74775.48,0.0,-0.23227,0.00012,20.96198]
[1776406119307,36.63,74775.48,0.0,-0.23227,0.00012,20.96198]
[1776406119631,36.63,74776.11,0.0,-0.23219,0.00012,20.95822]
[1776406121001,36.63,74775.94,0.0,-0.23221,0.00012,20.95912]
[1776406121011,36.63,74775.94,0.0,-0.23221,0.00012,20.95912]
[1776406121648,36.63,74775.94,0.0,-0.23221,0.00012,20.95903]
[1776406126681,36.62,74774.61,0.0,-0.23236,0.00012,20.96638]
[1776406129640,36.62,74774.03,0.0,-0.23243,0.00012,20.96961]
[1776406129808,36.62,74770.14,0.0,-0.2329,0.00012,20.99215]
[1776406134093,36.62,74768.22,0.0,-0.23313,0.00012,21.00293]
[1776406134738,36.62,74767.59,0.0,-0.2332,0.00012,21.00646]
[1776406139838,36.62,74763.71,0.0,-0.23366,0.00012,21.02838]
[1776406145377,36.62,74760.56,0.0,-0.23402,0.00012,21.04555]
[1776406151856,36.61,74758.67,0.0,-0.23423,0.00012,21.05505]
[1776406154987,36.61,74758.19,0.0,-0.23428,0.00012,21.05762]
[1776406155095,36.61,74758.19,0.0,-0.23428,0.00012,21.05762]
[1776406156891,36.61,74741.47,0.0,-0.23631,0.00012,21.1534]
[1776406157392,36.61,74741.47,0.0,-0.23631,0.00012,21.1534]
[1776406158219,36.61,74740.02,0.0,-0.23649,0.00012,21.16176]
[1776406158479,36.61,74740.02,0.0,-0.23649,0.00012,21.16176]
[1776406158543,36.61,74740.02,0.0,-0.23649,0.00012,21.16176]
[1776406159677,36.6,74740.02,0.0,-0.23648,0.00012,21.16117]
[1776406159687,36.6,74740.02,0.0,-0.23648,0.00012,21.16117]
[1776406159915,36.6,74740.32,0.0,-0.23643,0.00012,21.15915]
[1776406160107,36.6,74740.32,0.0,-0.23643,0.00012,21.15915]
[1776406160875,36.6,74740.32,0.0,-0.23643,0.00012,21.15915]
[1776406160930,36.6,74740.32,0.0,-0.23643,0.00012,21.15915]
[1776406161486,36.6,74739.13,0.0,-0.23657,0.00012,21.16571]
[1776406162696,36.6,74739.18,0.0,-0.23656,0.00012,21.16512]
[1776406166731,36.6,74738.92,0.0,-0.23657,0.00012,21.16539]
[1776406167813,36.6,74739.26,0.0,-0.23652,0.00012,21.16312]
[1776406173006,36.59,74739.63,0.0,-0.23641,0.00012,21.15557]
[1776406179249,36.59,74737.62,0.0,-0.23663,0.00012,21.16595]
[1776406180013,36.58,74738.26,0.0,-0.23654,0.00012,21.16162]
[1776406180071,36.58,74738.26,0.0,-0.23654,0.00012,21.16162]
[1776406180101,36.58,74738.26,0.0,-0.23654,0.00012,21.16162]
[1776406180130,36.58,74738.26,0.0,-0.23654,0.00012,21.16162]
[1776406180159,36.58,74738.26,0.0,-0.23654,0.00012,21.16162]
[1776406181325,36.58,74738.27,0.0,-0.23654,0.00012,21.16124]
[1776406181350,36.58,74738.27,0.0,-0.23654,0.00012,21.16124]
[1776406181946,36.58,74738.27,0.0,-0.23654,0.00012,21.16124]
[1776406181974,36.58,74738.27,0.0,-0.23654,0.00012,21.16124]
[1776406182089,36.58,74738.27,0.0,-0.23652,0.00012,21.16061]
[1776406182119,36.58,74738.27,0.0,-0.23652,0.00012,21.16061]
[1776406182149,36.58,74738.27,0.0,-0.23652,0.00012,21.16061]
[1776406182178,36.58,74738.27,0.0,-0.23652,0.00012,21.16061]
[1776406182210,36.58,74738.27,0.0,-0.23652,0.00012,21.16061]
[1776406182237,36.58,74738.27,0.0,-0.23652,0.00012,21.16061]
[1776406182295,36.58,74738.27,0.0,-0.23652,0.00012,21.16061]
[1776406184070,36.58,74738.55,0.0,-0.23648,0.00012,21.15868]
[1776406184121,36.58,74738.55,0.0,-0.23648,0.00012,21.15868]
[1776406186096,36.58,74738.77,0.0,-0.23644,0.00012,21.15678]
[1776406186164,36.58,74738.77,0.0,-0.23644,0.00012,21.15678]
[1776406186190,36.58,74738.77,0.0,-0.23644,0.00012,21.15678]
[1776406186220,36.58,74738.77,0.0,-0.23644,0.00012,21.15678]
[1776406188124,36.57,74741.58,0.0,-0.23608,0.00012,21.13994]
[1776406188197,36.57,74741.58,0.0,-0.23608,0.00012,21.13994]
[1776406190152,36.57,74742.54,0.0,-0.23595,0.00012,21.13353]
[1776406190257,36.57,74742.54,0.0,-0.23595,0.00012,21.13353]
[1776406190286,36.57,74742.54,0.0,-0.23595,0.00012,21.13353]
[1776406190315,36.57,74742.54,0.0,-0.23595,0.00012,21.13353]
[1776406192205,36.57,74742.58,0.0,-0.23594,0.00012,21.13301]
[1776406192250,36.57,74742.58,0.0,-0.23594,0.00012,21.13301]
[1776406194225,36.57,74742.51,0.0,-0.23593,0.00012,21.13284]
[1776406194310,36.57,74742.51,0.0,-0.23593,0.00012,21.13284]
[1776406196338,36.57,74742.59,0.0,-0.23591,0.00012,21.13151]
[1776406196711,36.57,74742.59,0.0,-0.23591,0.00012,21.13151]
[1776406197712,36.56,74700.45,0.0,-0.24111,0.00012,21.37315]
[1776406198085,36.56,74700.45,0.0,-0.24111,0.00012,21.37315]
[1776406198101,36.56,74700.45,0.0,-0.24111,0.00012,21.37315]
[1776406198681,36.56,74700.45,0.0,-0.24111,0.00012,21.37315]
[1776406198846,36.56,74700.45,0.0,-0.24111,0.00012,21.37315]
[1776406198957,36.56,74685.78,0.0,-0.24292,0.00012,21.45606]
[1776406199211,36.56,74685.78,0.0,-0.24292,0.00012,21.45606]
[1776406199293,36.56,74686.92,0.0,-0.24278,0.00012,21.44959]
[1776406200200,36.56,74686.92,0.0,-0.24278,0.00012,21.44959]
[1776406200536,36.56,74686.92,0.0,-0.24278,0.00012,21.44959]
[1776406200921,36.56,74686.92,0.0,-0.24278,0.00012,21.44959]
[1776406200925,36.56,74687.0,0.0,-0.24277,0.00012,21.44938]
[1776406201067,36.56,74687.0,0.0,-0.24277,0.00012,21.44938]
[1776406201215,36.56,74687.0,0.0,-0.24277,0.00012,21.44938]
[1776406201304,36.56,74687.0,0.0,-0.24277,0.00012,21.44938]
[1776406201519,36.56,74687.0,0.0,-0.24277,0.00012,21.44938]
[1776406201621,36.56,74691.46,0.0,-0.24222,0.00012,21.42403]
[1776406203449,36.56,74695.45,0.0,-0.24172,0.00012,21.40102]
[1776406205952,36.56,74698.8,0.0,-0.24129,0.00012,21.38142]
[1776406205998,36.56,74698.8,0.0,-0.24129,0.00012,21.38142]
[1776406205990,36.56,74698.46,0.0,-0.24132,0.00012,21.38288]
[1776406206060,36.56,74698.46,0.0,-0.24132,0.00012,21.38288]
[1776406206091,36.56,74698.46,0.0,-0.24132,0.00012,21.38288]
[1776406206435,36.56,74698.46,0.0,-0.24132,0.00012,21.38288]
[1776406206441,36.56,74702.95,0.0,-0.24076,0.00012,21.35726]
[1776406208422,36.56,74702.95,0.0,-0.24076,0.00012,21.35699]
[1776406208475,36.56,74702.95,0.0,-0.24076,0.00012,21.35699]
[1776406208540,36.56,74702.95,0.0,-0.24076,0.00012,21.35699]
[1776406208574,36.56,74702.95,0.0,-0.24076,0.00012,21.35699]
[1776406208619,36.56,74702.95,0.0,-0.24076,0.00012,21.35699]
[1776406208697,36.56,74702.95,0.0,-0.24076,0.00012,21.35699]
[1776406208768,36.56,74702.95,0.0,-0.24076,0.00012,21.35699]
[1776406208868,36.56,74702.09,0.0,-0.24085,0.00012,21.36137]
[1776406210545,36.56,74702.09,0.0,-0.24085,0.00012,21.36137]
[1776406210565,36.56,74702.09,0.0,-0.24085,0.00012,21.36137]
[1776406210605,36.55,74701.56,0.0,-0.24091,0.00012,21.36413]
[1776406213389,36.55,74701.56,0.0,-0.24091,0.00012,21.36387]
[1776406213514,36.55,74701.56,0.0,-0.24091,0.00012,21.36387]
[1776406213782,36.55,74701.56,0.0,-0.24091,0.00012,21.36387]
[1776406213926,36.55,74701.56,0.0,-0.24091,0.00012,21.36387]
[1776406213940,36.55,74699.45,0.0,-0.24116,0.00012,21.37539]
[1776406214369,36.55,74699.45,0.0,-0.24116,0.00012,21.37539]
[1776406214430,36.55,74723.52,0.0,-0.23817,0.00012,21.2373]
[1776406215070,36.55,74723.52,0.0,-0.23817,0.00012,21.2373]
[1776406216017,36.55,74723.52,0.0,-0.23817,0.00012,21.2373]
[1776406216032,36.55,74728.48,0.0,-0.23756,0.00012,21.20858]
[1776406216078,36.55,74728.48,0.0,-0.23756,0.00012,21.20858]
[1776406216492,36.55,74728.48,0.0,-0.23756,0.00012,21.20858]
[1776406217010,36.55,74729.76,0.0,-0.23739,0.00012,21.2009]
[1776406217657,36.55,74729.76,0.0,-0.23739,0.00012,21.2009]
[1776406217718,36.55,74729.76,0.0,-0.23739,0.00012,21.2009]
[1776406217750,36.55,74729.76,0.0,-0.23739,0.00012,21.2009]
[1776406217777,36.55,74729.76,0.0,-0.23739,0.00012,21.2009]
[1776406217799,36.55,74730.49,0.0,-0.2373,0.00012,21.1967]
[1776406222836,36.55,74730.93,0.0,-0.23723,0.00012,21.19347]
[1776406228137,36.54,74741.86,0.0,-0.23587,0.00012,21.12958]
[1776406232128,36.54,74752.34,0.0,-0.23455,0.00012,21.06463]
[1776406233828,36.54,74752.34,0.0,-0.23455,0.00012,21.06443]
[1776406233873,36.54,74752.34,0.0,-0.23455,0.00012,21.06443]
[1776406233932,36.54,74752.34,0.0,-0.23455,0.00012,21.06443]
[1776406234033,36.54,74754.58,0.0,-0.23427,0.00012,21.05124]
[1776406237929,36.54,74759.13,0.0,-0.2337,0.00012,21.0244]
[1776406239927,36.54,74770.12,0.0,-0.23235,0.00012,20.95978]
[1776406240466,36.54,74770.12,0.0,-0.23235,0.00012,20.95978]
[1776406240477,36.54,74770.12,0.0,-0.23235,0.00012,20.95978]
[1776406240519,36.54,74770.12,0.0,-0.23235,0.00012,20.95978]
[1776406240567,36.54,74771.2,0.0,-0.23221,0.00012,20.95323]
[1776406241170,36.54,74771.2,0.0,-0.23221,0.00012,20.95323]
[1776406241488,36.53,74771.2,0.0,-0.23221,0.00012,20.95299]
[1776406246721,36.53,74778.84,0.0,-0.23126,0.00012,20.90742]
[1776406252094,36.53,74775.3,0.0,-0.23167,0.00012,20.92729]
[1776406257313,36.53,74774.68,0.0,-0.23173,0.00012,20.93001]
[1776406259457,36.52,74774.68,0.0,-0.23173,0.00012,20.92983]
[1776406260017,36.52,74775.6,0.0,-0.23161,0.00012,20.9239]
[1776406261005,36.52,74775.6,0.0,-0.23161,0.00012,20.9239]
[1776406261065,36.52,74775.6,0.0,-0.23161,0.00012,20.9239]
[1776406261245,36.52,74775.6,0.0,-0.2316,0.00012,20.92372]
[1776406261731,36.52,74772.35,0.0,-0.232,0.00012,20.9427]
[1776406266882,36.52,74772.0,0.0,-0.23202,0.00012,20.94383]
[1776406272730,36.52,74775.62,0.0,-0.23156,0.00012,20.92185]
[1776406277797,36.51,74773.44,0.0,-0.23181,0.00012,20.93362]
[1776406283789,36.51,74771.36,0.0,-0.23204,0.00012,20.94471]
[1776406285995,36.51,74771.1,0.0,-0.23207,0.00012,20.94605]
[1776406286049,36.51,74771.18,0.0,-0.23205,0.00012,20.94522]
[1776406291978,36.51,74769.25,0.0,-0.23227,0.00012,20.95577]
[1776406297092,36.5,74768.41,0.0,-0.23233,0.00012,20.95584]
[1776406302216,36.5,74768.38,0.0,-0.23232,0.00012,20.95531]
[1776406304426,36.5,74768.83,0.0,-0.23226,0.00012,20.95234]
[1776406304935,36.5,74769.12,0.0,-0.23222,0.00012,20.95047]
[1776406306284,36.5,74769.52,0.0,-0.23216,0.00012,20.94797]
[1776406311984,36.49,74768.12,0.0,-0.23231,0.00012,20.955]
[1776406312376,36.49,74768.12,0.0,-0.23231,0.00012,20.955]
[1776406313839,36.49,74768.09,0.0,-0.23232,0.00012,20.95518]
[1776406313941,36.49,74768.09,0.0,-0.23231,0.00012,20.95502]
[1776406314305,36.49,74768.09,0.0,-0.23231,0.00012,20.95502]
[1776406314497,36.49,74768.09,0.0,-0.23231,0.00012,20.95502]
[1776406315010,36.49,74768.09,0.0,-0.23231,0.00012,20.95485]
[1776406320050,36.49,74760.28,0.0,-0.23325,0.00012,20.99959]
[1776406325630,36.49,74759.05,0.0,-0.23339,0.00012,21.00624]
[1776406328394,36.48,74759.39,0.0,-0.23333,0.00012,21.00371]
[1776406334150,36.48,74764.63,0.0,-0.23268,0.00012,20.97227]
[1776406337811,36.48,74766.45,0.0,-0.23245,0.00012,20.96139]
[1776406337863,36.48,74766.45,0.0,-0.23245,0.00012,20.96139]
[1776406338797,36.48,74767.14,0.0,-0.23236,0.00012,20.95724]
[1776406338898,36.48,74767.21,0.0,-0.23235,0.00012,20.95672]
[1776406343345,36.48,74768.13,0.0,-0.23223,0.00012,20.95091]
[1776406343400,36.48,74768.13,0.0,-0.23223,0.00012,20.95091]
[1776406343429,36.48,74768.13,0.0,-0.23223,0.00012,20.95091]
[1776406344902,36.48,74769.44,0.0,-0.23207,0.00012,20.94316]
[1776406344950,36.48,74768.08,0.0,-0.23223,0.00012,20.95101]
[1776406351105,36.48,74768.02,0.0,-0.23223,0.00012,20.95086]
[1776406356304,36.47,74771.58,0.0,-0.23176,0.00012,20.92591]
[1776406363890,36.47,74771.38,0.0,-0.23178,0.00012,20.92689]
[1776406369308,36.47,74770.06,0.0,-0.23193,0.00012,20.93397]
[1776406369396,36.47,74770.06,0.0,-0.23193,0.00012,20.93388]
[1776406374431,36.47,74769.41,0.0,-0.232,0.00012,20.93725]
[1776406379462,36.47,74768.33,0.0,-0.23212,0.00012,20.94318]
[1776406385313,36.47,74768.42,0.0,-0.2321,0.00012,20.94219]
[1776406390977,36.46,74766.29,0.0,-0.23235,0.00012,20.95406]
[1776406396404,36.46,74768.05,0.0,-0.23212,0.00012,20.94312]
[1776406397804,36.46,74768.05,0.0,-0.23212,0.00012,20.94301]
[1776406398123,36.46,74769.43,0.0,-0.23195,0.00012,20.93474]
[1776406403634,36.46,74772.09,0.0,-0.23161,0.00012,20.91846]
[1776406405520,36.46,74772.08,0.0,-0.23161,0.00012,20.91838]
[1776406405648,36.46,74772.13,0.0,-0.2316,0.00012,20.91794]
[1776406406577,36.46,74772.13,0.0,-0.2316,0.00012,20.91794]
[1776406406585,36.46,74772.13,0.0,-0.2316,0.00012,20.91794]
[1776406406640,36.46,74772.13,0.0,-0.2316,0.00012,20.91794]
[1776406406669,36.46,74772.13,0.0,-0.2316,0.00012,20.91794]
[1776406406699,36.46,74772.13,0.0,-0.2316,0.00012,20.91794]
[1776406406729,36.46,74772.13,0.0,-0.2316,0.00012,20.91794]
[1776406407014,36.46,74775.8,0.0,-0.23115,0.00012,20.89631]
[1776406408007,36.46,74775.8,0.0,-0.23115,0.00012,20.89631]
[1776406408026,36.46,74776.46,0.0,-0.23107,0.00012,20.8923]
[1776406411101,36.46,74779.35,0.0,-0.23071,0.00012,20.87511]
[1776406411127,36.46,74779.35,0.0,-0.23071,0.00012,20.87511]
[1776406411152,36.46,74779.35,0.0,-0.23071,0.00012,20.87511]
[1776406411203,36.46,74781.52,0.0,-0.23042,0.00012,20.85859]
[1776406412093,36.46,74781.52,0.0,-0.23042,0.00012,20.85859]
[1776406412170,36.46,74784.04,0.0,-0.23011,0.00012,20.8437]
[1776406417203,36.45,74786.51,0.0,-0.2298,0.00012,20.82868]
[1776406419472,36.45,74786.41,0.0,-0.22981,0.00012,20.82917]
[1776406419512,36.45,74786.41,0.0,-0.22981,0.00012,20.82917]
[1776406420229,36.45,74786.41,0.0,-0.22981,0.00012,20.82917]
[1776406420337,36.45,74784.4,0.0,-0.23005,0.00012,20.84076]
[1776406420365,36.45,74784.4,0.0,-0.23005,0.00012,20.84076]
[1776406420396,36.45,74784.4,0.0,-0.23005,0.00012,20.84076]
[1776406420425,36.45,74784.4,0.0,-0.23005,0.00012,20.84076]
[1776406420455,36.45,74784.4,0.0,-0.23005,0.00012,20.84076]
[1776406422267,36.45,74785.16,0.0,-0.22996,0.00012,20.83617]
[1776406422300,36.45,74785.16,0.0,-0.22996,0.00012,20.83617]
[1776406424302,36.45,74785.79,0.0,-0.22988,0.00012,20.83223]
[1776406425388,36.45,74785.79,0.0,-0.22987,0.00012,20.83211]
[1776406426335,36.45,74784.6,0.0,-0.23002,0.00012,20.83899]
[1776406426410,36.45,74784.6,0.0,-0.23002,0.00012,20.83899]
[1776406428374,36.45,74785.38,0.0,-0.22992,0.00012,20.83417]
[1776406428435,36.45,74785.38,0.0,-0.22992,0.00012,20.83417]
[1776406430427,36.45,74785.38,0.0,-0.22991,0.00012,20.83405]
[1776406430475,36.45,74785.38,0.0,-0.22991,0.00012,20.83405]
[1776406432446,36.45,74785.8,0.0,-0.22986,0.00012,20.83124]
[1776406432519,36.45,74785.8,0.0,-0.22986,0.00012,20.83124]
[1776406432546,36.45,74785.8,0.0,-0.22986,0.00012,20.83124]
[1776406432575,36.45,74785.8,0.0,-0.22986,0.00012,20.83124]
[1776406434485,36.45,74785.96,0.0,-0.22983,0.00012,20.83013]
[1776406435546,36.45,74785.89,0.0,-0.22983,0.00012,20.83021]
[1776406436517,36.45,74785.95,0.0,-0.22982,0.00012,20.82969]
[1776406436575,36.45,74785.95,0.0,-0.22982,0.00012,20.82969]
[1776406436601,36.45,74785.95,0.0,-0.22982,0.00012,20.82969]
[1776406436629,36.45,74785.95,0.0,-0.22982,0.00012,20.82969]
[1776406438559,36.44,74786.67,0.0,-0.22973,0.00012,20.82512]
[1776406438620,36.44,74786.67,0.0,-0.22973,0.00012,20.82512]
[1776406440603,36.44,74786.66,0.0,-0.22973,0.00012,20.82486]
[1776406440659,36.44,74786.66,0.0,-0.22973,0.00012,20.82486]
[1776406440685,36.44,74786.66,0.0,-0.22973,0.00012,20.82486]
[1776406441622,36.44,74786.9,0.0,-0.22969,0.00012,20.82329]
[1776406442644,36.44,74786.9,0.0,-0.22969,0.00012,20.82313]
[1776406442698,36.44,74786.9,0.0,-0.22969,0.00012,20.82313]
[1776406444671,36.44,74788.21,0.0,-0.22952,0.00012,20.81506]
[1776406444749,36.44,74788.21,0.0,-0.22952,0.00012,20.81506]
[1776406446698,36.44,74788.67,0.0,-0.22946,0.00012,20.812]
[1776406446762,36.44,74788.67,0.0,-0.22946,0.00012,20.812]
[1776406448731,36.44,74788.44,0.0,-0.22948,0.00012,20.81283]
[1776406448761,36.44,74788.44,0.0,-0.22948,0.00012,20.81283]
[1776406448790,36.44,74788.44,0.0,-0.22948,0.00012,20.81283]
[1776406448848,36.44,74788.44,0.0,-0.22948,0.00012,20.81283]
[1776406450776,36.44,74788.58,0.0,-0.22946,0.00012,20.81182]
[1776406450835,36.44,74788.58,0.0,-0.22946,0.00012,20.81182]
[1776406451654,36.44,74787.91,0.0,-0.22954,0.00012,20.81559]
[1776406451737,36.44,74787.91,0.0,-0.22954,0.00012,20.81559]
[1776406452808,36.44,74788.58,0.0,-0.22945,0.00012,20.81146]
[1776406452835,36.44,74788.58,0.0,-0.22945,0.00012,20.81146]
[1776406454852,36.44,74786.1,0.0,-0.22975,0.00012,20.82586]
[1776406454912,36.44,74786.1,0.0,-0.22975,0.00012,20.82586]
[1776406455902,36.44,74785.48,0.0,-0.22982,0.00012,20.82929]
[1776406455961,36.44,74785.48,0.0,-0.22982,0.00012,20.82929]
[1776406455991,36.44,74785.48,0.0,-0.22982,0.00012,20.82929]
[1776406456916,36.43,74785.57,0.0,-0.2298,0.00012,20.82855]
[1776406458918,36.43,74786.4,0.0,-0.22969,0.00012,20.82323]
[1776406458971,36.43,74786.4,0.0,-0.22969,0.00012,20.82323]
[1776406460959,36.43,74785.85,0.0,-0.22975,0.00012,20.82603]
[1776406460998,36.43,74785.85,0.0,-0.22975,0.00012,20.82603]
[1776406461027,36.43,74785.85,0.0,-0.22975,0.00012,20.82603]
[1776406461057,36.43,74785.85,0.0,-0.22975,0.00012,20.82603]
[1776406463016,36.43,74784.35,0.0,-0.22993,0.00012,20.83443]
[1776406463054,36.43,74784.35,0.0,-0.22993,0.00012,20.83443]
[1776406465041,36.43,74784.15,0.0,-0.22994,0.00012,20.83515]
[1776406465100,36.43,74784.15,0.0,-0.22994,0.00012,20.83515]
[1776406465131,36.43,74784.15,0.0,-0.22994,0.00012,20.83515]
[1776406465160,36.43,74784.15,0.0,-0.22994,0.00012,20.83515]
[1776406465189,36.43,74784.15,0.0,-0.22994,0.00012,20.83515]
[1776406465673,36.43,74784.5,0.0,-0.22989,0.00012,20.83265]
[1776406465703,36.43,74784.5,0.0,-0.22989,0.00012,20.83265]
[1776406465733,36.43,74784.5,0.0,-0.22989,0.00012,20.83265]
[1776406465761,36.43,74784.5,0.0,-0.22989,0.00012,20.83265]
[1776406466018,36.43,74784.5,0.0,-0.22989,0.00012,20.83265]
[1776406467081,36.43,74784.7,0.0,-0.22987,0.00012,20.83147]
[1776406467145,36.43,74784.7,0.0,-0.22987,0.00012,20.83147]
[1776406469116,36.43,74784.64,0.0,-0.22986,0.00012,20.83138]
[1776406469261,36.43,74784.64,0.0,-0.22986,0.00012,20.83138]
[1776406469288,36.43,74784.64,0.0,-0.22986,0.00012,20.83138]
[1776406469348,36.42,74782.5,0.0,-0.23011,0.00012,20.84334]
[1776406470607,36.42,74782.5,0.0,-0.23011,0.00012,20.84334]
[1776406470648,36.42,74782.5,0.0,-0.23011,0.00012,20.84334]
[1776406471179,36.42,74782.5,0.0,-0.23011,0.00012,20.84334]
[1776406471218,36.42,74782.5,0.0,-0.23011,0.00012,20.84334]
[1776406471247,36.42,74782.5,0.0,-0.23011,0.00012,20.84334]
[1776406471448,36.42,74778.3,0.0,-0.23059,0.00012,20.86381]
[1776406473186,36.42,74773.99,0.0,-0.23111,0.00012,20.88911]
[1776406473261,36.42,74773.99,0.0,-0.23111,0.00012,20.88911]
[1776406474043,36.42,74773.69,0.0,-0.23114,0.00012,20.89031]
[1776406474728,36.42,74773.69,0.0,-0.23114,0.00012,20.89031]
[1776406481286,36.41,74771.46,0.0,-0.23138,0.00012,20.9019]
[1776406483930,36.41,74769.6,0.0,-0.2316,0.00012,20.91229]
[1776406485406,36.41,74768.9,0.0,-0.23167,0.00012,20.91606]
[1776406485825,36.41,74768.9,0.0,-0.23167,0.00012,20.91606]
[1776406490895,36.41,74768.83,0.0,-0.23167,0.00012,20.91582]
[1776406496185,36.41,74771.52,0.0,-0.23132,0.00012,20.89912]
[1776406501330,36.4,74771.34,0.0,-0.23133,0.00012,20.89919]
[1776406502519,36.4,74771.34,0.0,-0.23132,0.00012,20.89903]
[1776406502546,36.4,74771.34,0.0,-0.23132,0.00012,20.89903]
[1776406502575,36.4,74771.34,0.0,-0.23132,0.00012,20.89903]
[1776406508092,36.4,74771.26,0.0,-0.23132,0.00012,20.8987]
[1776406514412,36.4,74771.7,0.0,-0.23124,0.00012,20.89495]
[1776406519778,36.39,74773.84,0.0,-0.23097,0.00012,20.88177]
[1776406522242,36.39,74775.51,0.0,-0.23076,0.00012,20.87158]
[1776406522305,36.39,74775.51,0.0,-0.23075,0.00012,20.87122]
[1776406525638,36.39,74783.18,0.0,-0.22981,0.00012,20.8258]
[1776406525808,36.39,74783.18,0.0,-0.22981,0.00012,20.8258]
[1776406525953,36.39,74783.18,0.0,-0.22981,0.00012,20.8258]
[1776406526007,36.39,74783.18,0.0,-0.22981,0.00012,20.8258]
[1776406526062,36.39,74783.18,0.0,-0.22981,0.00012,20.8258]
[1776406526118,36.39,74783.18,0.0,-0.22981,0.00012,20.8258]
[1776406526219,36.39,74787.56,0.0,-0.22927,0.00012,20.79986]
[1776406528186,36.39,74797.34,0.0,-0.22808,0.00012,20.74183]
[1776406533427,36.39,74800.09,0.0,-0.22771,0.00012,20.72115]
[1776406539295,36.38,74802.72,0.0,-0.22738,0.00012,20.70504]
[1776406541466,36.38,74803.26,0.0,-0.22731,0.00012,20.70158]
[1776406541488,36.38,74803.26,0.0,-0.22731,0.00012,20.70158]
[1776406541505,36.38,74803.26,0.0,-0.22731,0.00012,20.70158]
[1776406541507,36.38,74803.26,0.0,-0.22731,0.00012,20.70158]
[1776406541584,36.38,74803.26,0.0,-0.22731,0.00012,20.70158]
[1776406542353,36.38,74813.54,0.0,-0.22607,0.00012,20.64052]
[1776406547643,36.38,74816.81,0.0,-0.22567,0.00012,20.62092]
[1776406553202,36.38,74818.45,0.0,-0.22547,0.00012,20.61108]
[1776406558971,36.38,74818.39,0.0,-0.22548,0.00012,20.61132]
[1776406560921,36.38,74818.29,0.0,-0.22549,0.00012,20.61187]
[1776406560981,36.38,74818.29,0.0,-0.22549,0.00012,20.61187]
[1776406566979,36.38,74817.25,0.0,-0.22561,0.00012,20.6179]
[1776406571296,36.38,74817.08,0.0,-0.22563,0.00012,20.6188]
[1776406571811,36.38,74816.57,0.0,-0.22569,0.00012,20.62177]
[1776406575150,36.38,74816.21,0.0,-0.22573,0.00012,20.62385]
[1776406580875,36.38,74814.49,0.0,-0.22594,0.00012,20.63384]
[1776406586919,36.38,74812.81,0.0,-0.22613,0.00012,20.64363]
[1776406589375,36.38,74812.81,0.0,-0.22613,0.00012,20.64363]
[1776406594975,36.38,74811.75,0.0,-0.22623,0.00012,20.64609]
[1776406596243,36.38,74811.75,0.0,-0.22623,0.00012,20.64609]
[1776406602319,36.38,74809.15,0.0,-0.22654,0.00012,20.66132]
[1776406608070,36.38,74807.3,0.0,-0.22676,0.00012,20.67199]
[1776406613307,36.38,74807.84,0.0,-0.22669,0.00012,20.66853]
[1776406616333,36.38,74807.88,0.0,-0.22668,0.00012,20.66825]
[1776406616446,36.38,74808.84,0.0,-0.22657,0.00012,20.66249]
[1776406618141,36.38,74808.84,0.0,-0.22657,0.00012,20.66249]
[1776406620150,36.38,74820.33,0.0,-0.22518,0.00012,20.59417]
[1776406625179,36.38,74819.7,0.0,-0.22526,0.00012,20.59791]
[1776406630863,36.37,74818.85,0.0,-0.22536,0.00012,20.60284]
[1776406637703,36.37,74818.31,0.0,-0.22542,0.00012,20.60582]
[1776406643197,36.37,74819.09,0.0,-0.22532,0.00012,20.601]
[1776406644536,36.37,74820.46,0.0,-0.22515,0.00012,20.59278]
[1776406645333,36.37,74822.33,0.0,-0.22493,0.00012,20.58163]
[1776406646102,36.37,74822.33,0.0,-0.22493,0.00012,20.58163]
[1776406646182,36.37,74822.33,0.0,-0.22493,0.00012,20.58163]
[1776406646191,36.37,74822.33,0.0,-0.22493,0.00012,20.58163]
[1776406646265,36.37,74822.33,0.0,-0.22493,0.00012,20.58163]
[1776406646323,36.37,74822.33,0.0,-0.22493,0.00012,20.58163]
[1776406646410,36.37,74823.72,0.0,-0.22476,0.00012,20.57333]
[1776406646506,36.37,74823.72,0.0,-0.22476,0.00012,20.57333]
[1776406647348,36.37,74823.72,0.0,-0.22476,0.00012,20.57332]
[1776406652645,36.37,74822.42,0.0,-0.22489,0.00012,20.57733]
[1776406652671,36.37,74822.42,0.0,-0.22489,0.00012,20.57733]
[1776406653389,36.37,74822.42,0.0,-0.22489,0.00012,20.5773]
[1776406658428,36.37,74822.79,0.0,-0.22484,0.00012,20.57493]
[1776406664466,36.37,74822.42,0.0,-0.22487,0.00012,20.57647]
[1776406666728,36.37,74820.84,0.0,-0.22506,0.00012,20.58579]
[1776406666778,36.37,74820.84,0.0,-0.22506,0.00012,20.58579]
[1776406666797,36.37,74820.84,0.0,-0.22506,0.00012,20.58579]
[1776406666921,36.37,74820.84,0.0,-0.22506,0.00012,20.58579]
[1776406666980,36.37,74820.84,0.0,-0.22506,0.00012,20.58579]
[1776406667487,36.37,74820.01,0.0,-0.22516,0.00012,20.59065]
[1776406668925,36.37,74822.02,0.0,-0.22492,0.00012,20.57861]
[1776406669201,36.37,74822.57,0.0,-0.22485,0.00012,20.57533]
[1776406674647,36.37,74820.89,0.0,-0.22505,0.00012,20.58497]
[1776406680483,36.37,74820.91,0.0,-0.22504,0.00012,20.58449]
[1776406680504,36.37,74821.91,0.0,-0.22491,0.00012,20.57839]
[1776406683203,36.37,74809.08,0.0,-0.22646,0.00012,20.65455]
[1776406688404,36.36,74805.55,0.0,-0.22687,0.00012,20.675]
[1776406693818,36.36,74803.59,0.0,-0.22709,0.00012,20.68577]
[1776406697426,36.36,74804.04,0.0,-0.22704,0.00012,20.68299]
[1776406697496,36.36,74804.38,0.0,-0.22699,0.00012,20.68091]
[1776406697580,36.36,74804.38,0.0,-0.22699,0.00012,20.68091]
[1776406697637,36.36,74804.38,0.0,-0.22699,0.00012,20.68091]
[1776406698456,36.36,74804.38,0.0,-0.22699,0.00012,20.68091]
[1776406698549,36.36,74804.85,0.0,-0.22694,0.00012,20.67812]
[1776406698624,36.36,74804.85,0.0,-0.22694,0.00012,20.67812]
[1776406698705,36.36,74804.85,0.0,-0.22694,0.00012,20.6781]
[1776406701485,36.36,74805.8,0.0,-0.22682,0.00012,20.67244]
[1776406701520,36.36,74808.41,0.0,-0.22651,0.00012,20.65693]
[1776406701926,36.36,74808.41,0.0,-0.22651,0.00012,20.65693]
[1776406702000,36.36,74808.41,0.0,-0.22651,0.00012,20.65693]
[1776406702034,36.36,74809.25,0.0,-0.2264,0.00012,20.65194]
[1776406702706,36.36,74809.25,0.0,-0.2264,0.00012,20.65194]
[1776406702798,36.36,74809.25,0.0,-0.2264,0.00012,20.65194]
[1776406703300,36.36,74809.25,0.0,-0.2264,0.00012,20.65194]
[1776406703310,36.36,74809.25,0.0,-0.2264,0.00012,20.65194]
[1776406703358,36.36,74809.25,0.0,-0.2264,0.00012,20.65194]
[1776406706068,36.36,74811.21,0.0,-0.22617,0.00012,20.64031]
[1776406707581,36.36,74807.56,0.0,-0.22661,0.00012,20.66199]
[1776406707768,36.36,74807.56,0.0,-0.22661,0.00012,20.66197]
[1776406713012,36.36,74806.5,0.0,-0.22671,0.00012,20.66452]
[1776406714091,36.36,74806.5,0.0,-0.22671,0.00012,20.66452]
[1776406719715,36.36,74808.22,0.0,-0.22651,0.00012,20.65471]
[1776406721745,36.36,74808.6,0.0,-0.22647,0.00012,20.65264]
[1776406727376,36.36,74808.6,0.0,-0.22647,0.00012,20.65282]
[1776406733153,36.37,74809.33,0.0,-0.2264,0.00012,20.64931]
[1776406734882,36.37,74809.33,0.0,-0.2264,0.00012,20.64939]
[1776406736605,36.37,74812.63,0.0,-0.226,0.00012,20.6299]
[1776406737538,36.37,74812.63,0.0,-0.226,0.00012,20.6299]
[1776406737978,36.37,74813.15,0.0,-0.22594,0.00012,20.62676]
[1776406743224,36.37,74816.9,0.0,-0.22549,0.00012,20.60452]
[1776406749010,36.37,74822.24,0.0,-0.22485,0.00012,20.57259]
[1776406754297,36.37,74822.24,0.0,-0.22485,0.00012,20.57261]
[1776406759355,36.37,74819.4,0.0,-0.22519,0.00012,20.58954]
[1776406763227,36.37,74812.9,0.0,-0.22598,0.00012,20.62848]
[1776406763290,36.37,74812.9,0.0,-0.22598,0.00012,20.62848]
[1776406763333,36.37,74812.9,0.0,-0.22598,0.00012,20.62848]
[1776406763365,36.37,74811.06,0.0,-0.2262,0.00012,20.63941]
[1776406764239,36.37,74811.06,0.0,-0.2262,0.00012,20.63941]
[1776406764919,36.37,74808.88,0.0,-0.22646,0.00012,20.65243]
[1776406765514,36.37,74808.88,0.0,-0.22646,0.00012,20.65243]
[1776406765924,36.37,74807.94,0.0,-0.22658,0.00012,20.65823]
[1776406766333,36.37,74806.6,0.0,-0.22674,0.00012,20.66618]
[1776406768493,36.37,74806.6,0.0,-0.22674,0.00012,20.66624]
[1776406774233,36.37,74804.95,0.0,-0.22693,0.00012,20.67304]
[1776406775141,36.37,74804.95,0.0,-0.22693,0.00012,20.67304]
[1776406780025,36.37,74803.79,0.0,-0.22707,0.00012,20.68014]
[1776406786319,36.37,74806.44,0.0,-0.22675,0.00012,20.66448]
[1776406788514,36.37,74808.38,0.0,-0.22652,0.00012,20.65299]
[1776406794166,36.37,74810.5,0.0,-0.22627,0.00012,20.64057]
[1776406794266,36.37,74810.5,0.0,-0.22627,0.00012,20.64057]
[1776406795117,36.37,74810.5,0.0,-0.22627,0.00012,20.64057]
[1776406795383,36.37,74812.64,0.0,-0.22601,0.00012,20.6279]
[1776406798289,36.37,74815.71,0.0,-0.22564,0.00012,20.60968]
[1776406798600,36.37,74770.11,0.0,-0.23117,0.00012,20.87924]
[1776406798656,36.37,74770.11,0.0,-0.23117,0.00012,20.87924]
[1776406798829,36.37,74770.11,0.0,-0.23117,0.00012,20.87924]
[1776406799553,36.37,74770.11,0.0,-0.23117,0.00012,20.87924]
[1776406799627,36.37,74753.55,0.0,-0.2332,0.00012,20.97637]
[1776406799669,36.37,74753.55,0.0,-0.2332,0.00012,20.97637]
[1776406799698,36.37,74753.55,0.0,-0.2332,0.00012,20.97637]
[1776406799937,36.37,74753.55,0.0,-0.2332,0.00012,20.97637]
[1776406800130,36.37,74753.55,0.0,-0.2332,0.00012,20.97637]
[1776406800140,36.37,74753.55,0.0,-0.2332,0.00012,20.97637]
[1776406800168,36.37,74753.55,0.0,-0.2332,0.00012,20.97637]
[1776406800421,36.37,74753.55,0.0,-0.2332,0.00012,20.97625]
[1776406800883,36.37,74753.55,0.0,-0.2332,0.00012,20.97625]
[1776406801209,36.37,74753.55,0.0,-0.2332,0.00012,20.97625]
[1776406801628,36.37,74753.55,0.0,-0.2332,0.00012,20.97625]
[1776406801431,36.37,74756.29,0.0,-0.23286,0.00012,20.96004]
[1776406801952,36.37,74756.29,0.0,-0.23286,0.00012,20.96004]
[1776406802085,36.37,74756.29,0.0,-0.23286,0.00012,20.96004]
[1776406802143,36.37,74756.29,0.0,-0.23286,0.00012,20.96004]
[1776406802436,36.37,74770.95,0.0,-0.23106,0.00012,20.87399]
[1776406803571,36.37,74770.95,0.0,-0.23106,0.00012,20.87399]
[1776406803614,36.37,74770.95,0.0,-0.23106,0.00012,20.87399]
[1776406804387,36.37,74771.06,0.0,-0.23105,0.00012,20.87336]
[1776406804578,36.37,74771.06,0.0,-0.23105,0.00012,20.87336]
[1776406804608,36.37,74771.06,0.0,-0.23105,0.00012,20.87336]
[1776406804485,36.37,74770.32,0.0,-0.23114,0.00012,20.87773]
[1776406804696,36.37,74770.32,0.0,-0.23114,0.00012,20.87773]
[1776406805456,36.37,74770.32,0.0,-0.23114,0.00012,20.87774]
[1776406805999,36.37,74770.32,0.0,-0.23114,0.00012,20.87774]
[1776406806464,36.37,74769.87,0.0,-0.2312,0.00012,20.88039]
[1776406807468,36.37,74769.87,0.0,-0.2312,0.00012,20.88039]
[1776406807483,36.37,74769.7,0.0,-0.23122,0.00012,20.8814]
[1776406809242,36.37,74769.7,0.0,-0.23122,0.00012,20.8814]
[1776406809362,36.37,74769.7,0.0,-0.23122,0.00012,20.8814]
[1776406809422,36.37,74769.7,0.0,-0.23122,0.00012,20.8814]
[1776406809442,36.37,74769.7,0.0,-0.23122,0.00012,20.8814]
[1776406809453,36.37,74769.7,0.0,-0.23122,0.00012,20.8814]
[1776406809572,36.37,74769.7,0.0,-0.23122,0.00012,20.8814]
[1776406809484,36.37,74770.28,0.0,-0.23115,0.00012,20.878]
[1776406811023,36.37,74770.21,0.0,-0.23115,0.00012,20.87842]
[1776406811429,36.37,74770.21,0.0,-0.23115,0.00012,20.87842]
[1776406811526,36.37,74792.78,0.0,-0.22841,0.00012,20.74542]
[1776406811848,36.37,74792.78,0.0,-0.22841,0.00012,20.74542]
[1776406812161,36.37,74792.78,0.0,-0.22841,0.00012,20.74542]
[1776406812505,36.37,74792.78,0.0,-0.22841,0.00012,20.74543]
[1776406812701,36.37,74792.78,0.0,-0.22841,0.00012,20.74543]
[1776406812891,36.37,74792.78,0.0,-0.22841,0.00012,20.74543]
[1776406812951,36.37,74792.78,0.0,-0.22841,0.00012,20.74543]
[1776406813512,36.37,74799.44,0.0,-0.2276,0.00012,20.70595]
[1776406813796,36.37,74799.44,0.0,-0.2276,0.00012,20.70595]
[1776406813863,36.37,74799.44,0.0,-0.2276,0.00012,20.70595]
[1776406814064,36.37,74799.44,0.0,-0.2276,0.00012,20.70595]
[1776406814519,36.37,74801.54,0.0,-0.22735,0.00012,20.69348]
[1776406814673,36.37,74801.54,0.0,-0.22735,0.00012,20.69348]
[1776406814735,36.37,74801.54,0.0,-0.22735,0.00012,20.69348]
[1776406815439,36.37,74801.54,0.0,-0.22735,0.00012,20.69348]
[1776406815497,36.37,74801.54,0.0,-0.22735,0.00012,20.69348]
[1776406815535,36.37,74805.15,0.0,-0.22691,0.00012,20.67206]
[1776406817841,36.37,74806.37,0.0,-0.22676,0.00012,20.66479]
[1776406817946,36.37,74806.37,0.0,-0.22676,0.00012,20.66479]
[1776406818007,36.37,74806.37,0.0,-0.22676,0.00012,20.66479]
[1776406818618,36.37,74806.37,0.0,-0.22676,0.00012,20.66476]
[1776406824438,36.37,74808.38,0.0,-0.22652,0.00012,20.65276]
[1776406829627,36.37,74808.93,0.0,-0.22645,0.00012,20.6495]
[1776406835669,36.37,74809.98,0.0,-0.2263,0.00012,20.63983]
[1776406840704,36.37,74809.25,0.0,-0.22639,0.00012,20.64433]
[1776406842280,36.37,74809.25,0.0,-0.22639,0.00012,20.64433]
[1776406842292,36.37,74809.25,0.0,-0.22639,0.00012,20.64433]
[1776406842351,36.37,74809.25,0.0,-0.22639,0.00012,20.64433]
[1776406842368,36.37,74809.25,0.0,-0.22639,0.00012,20.6444]
[1776406844165,36.37,74809.25,0.0,-0.2264,0.00012,20.64443]
[1776406844199,36.37,74809.25,0.0,-0.2264,0.00012,20.64443]
[1776406844733,36.37,74809.25,0.0,-0.2264,0.00012,20.64446]
[1776406846185,36.37,74809.25,0.0,-0.2264,0.00012,20.64446]
[1776406846198,36.37,74809.25,0.0,-0.2264,0.00012,20.64446]
[1776406853923,36.37,74807.9,0.0,-0.22656,0.00012,20.65272]
[1776406854656,36.37,74807.93,0.0,-0.22656,0.00012,20.65259]
[1776406854906,36.37,74807.93,0.0,-0.22656,0.00012,20.65259]
[1776406854937,36.37,74807.93,0.0,-0.22656,0.00012,20.65259]
[1776406854985,36.37,74807.93,0.0,-0.22656,0.00012,20.65259]
[1776406855013,36.37,74807.93,0.0,-0.22656,0.00012,20.65259]
[1776406855079,36.37,74817.65,0.0,-0.22539,0.00012,20.59486]
[1776406856455,36.37,74817.65,0.0,-0.22539,0.00012,20.59486]
[1776406856458,36.37,74824.55,0.0,-0.22456,0.00012,20.55378]
[1776406856854,36.37,74824.55,0.0,-0.22456,0.00012,20.55378]
[1776406856902,36.37,74824.55,0.0,-0.22456,0.00012,20.55378]
[1776406857057,36.37,74821.59,0.0,-0.22492,0.00012,20.57147]
[1776406858441,36.37,74821.59,0.0,-0.22492,0.00012,20.57147]
[1776406858553,36.37,74821.59,0.0,-0.22492,0.00012,20.57147]
[1776406858671,36.37,74821.59,0.0,-0.22492,0.00012,20.57147]
[1776406858734,36.37,74819.66,0.0,-0.22515,0.00012,20.58299]
[1776406860938,36.37,74819.11,0.0,-0.22522,0.00012,20.58632]
[1776406861015,36.37,74819.11,0.0,-0.22522,0.00012,20.58632]
[1776406861033,36.37,74818.0,0.0,-0.22535,0.00012,20.59295]
[1776406863464,36.37,74816.74,0.0,-0.2255,0.00012,20.60047]
[1776406863506,36.37,74816.74,0.0,-0.2255,0.00012,20.60047]
[1776406864531,36.37,74817.76,0.0,-0.22538,0.00012,20.59441]
[1776406865596,36.37,74812.25,0.0,-0.22604,0.00012,20.62719]
[1776406868102,36.37,74809.97,0.0,-0.22632,0.00012,20.64066]
[1776406873245,36.37,74806.33,0.0,-0.22676,0.00012,20.66236]
[1776406878403,36.37,74806.25,0.0,-0.22677,0.00012,20.66308]
[1776406881651,36.37,74805.94,0.0,-0.22681,0.00012,20.66505]
[1776406881697,36.37,74805.94,0.0,-0.22681,0.00012,20.66505]
[1776406881779,36.37,74805.3,0.0,-0.22689,0.00012,20.66888]
[1776406886539,36.38,74806.22,0.0,-0.22678,0.00012,20.66357]
[1776406886809,36.38,74806.87,0.0,-0.22671,0.00012,20.65976]
[1776406887414,36.38,74807.99,0.0,-0.22657,0.00012,20.65316]
[1776406892467,36.38,74806.68,0.0,-0.22671,0.00012,20.65763]
[1776406897670,36.38,74806.52,0.0,-0.22673,0.00012,20.65882]
[1776406902708,36.38,74806.7,0.0,-0.22672,0.00012,20.65808]
[1776406908139,36.38,74806.4,0.0,-0.22675,0.00012,20.65979]
[1776406913161,36.38,74807.2,0.0,-0.22666,0.00012,20.65495]
[1776406918778,36.38,74811.38,0.0,-0.22615,0.00012,20.63009]
[1776406926301,36.38,74815.21,0.0,-0.22569,0.00012,20.60757]
[1776406931744,36.38,74816.02,0.0,-0.2256,0.00012,20.60288]
[1776406937378,36.38,74816.27,0.0,-0.22557,0.00012,20.6016]
[1776406943420,36.38,74817.26,0.0,-0.22546,0.00012,20.5959]
[1776406949067,36.38,74816.04,0.0,-0.22561,0.00012,20.60325]
[1776406954854,36.38,74816.24,0.0,-0.22556,0.00012,20.59858]
[1776406961547,36.38,74816.55,0.0,-0.22552,0.00012,20.59686]
[1776406966591,36.38,74816.74,0.0,-0.2255,0.00012,20.59578]
[1776406971684,36.38,74808.7,0.0,-0.22647,0.00012,20.64356]
[1776406976841,36.38,74804.78,0.0,-0.22694,0.00012,20.66676]
[1776406978290,36.38,74804.0,0.0,-0.22704,0.00012,20.67145]
[1776406978365,36.38,74804.0,0.0,-0.22704,0.00012,20.67145]
[1776406978509,36.38,74804.0,0.0,-0.22704,0.00012,20.67145]
[1776406978559,36.38,74804.0,0.0,-0.22704,0.00012,20.67145]
[1776406978651,36.38,74804.0,0.0,-0.22704,0.00012,20.67145]
[1776406978673,36.38,74804.0,0.0,-0.22704,0.00012,20.67145]
[1776406978771,36.38,74797.17,0.0,-0.22787,0.00012,20.71193]
[1776406980381,36.38,74797.17,0.0,-0.22787,0.00012,20.712]
[1776406980526,36.38,74797.17,0.0,-0.22787,0.00012,20.712]
[1776406980680,36.38,74797.15,0.0,-0.22787,0.00012,20.71215]
[1776406981472,36.38,74797.15,0.0,-0.22787,0.00012,20.71215]
[1776406981546,36.38,74797.15,0.0,-0.22787,0.00012,20.71215]
[1776406981694,36.38,74797.15,0.0,-0.22787,0.00012,20.71215]
[1776406981779,36.38,74796.16,0.0,-0.22799,0.00012,20.71802]
[1776406987692,36.38,74799.9,0.0,-0.22755,0.00012,20.69626]
[1776406993422,36.38,74802.28,0.0,-0.22727,0.00012,20.68265]
[1776406993877,36.38,74802.28,0.0,-0.22727,0.00012,20.68265]
[1776406996980,36.39,74805.71,0.0,-0.22686,0.00012,20.66265]
[1776407002060,36.39,74807.63,0.0,-0.22663,0.00012,20.65156]
[1776407002124,36.39,74807.63,0.0,-0.22663,0.00012,20.65156]
[1776407007682,36.39,74808.07,0.0,-0.22659,0.00012,20.64963]
[1776407009954,36.39,74807.3,0.0,-0.22669,0.00012,20.65448]
[1776407010009,36.39,74807.3,0.0,-0.22669,0.00012,20.65448]
[1776407010897,36.39,74804.54,0.0,-0.22703,0.00012,20.67093]
[1776407011395,36.39,74804.54,0.0,-0.22703,0.00012,20.67093]
[1776407013018,36.39,74801.58,0.0,-0.22736,0.00012,20.68499]
[1776407013760,36.39,74801.58,0.0,-0.22736,0.00012,20.68499]
[1776407014987,36.39,74801.86,0.0,-0.22733,0.00012,20.68342]
[1776407020059,36.39,74802.41,0.0,-0.22727,0.00012,20.68035]
[1776407021105,36.39,74803.08,0.0,-0.22719,0.00012,20.67643]
[1776407021306,36.39,74803.81,0.0,-0.2271,0.00012,20.6722]
[1776407027004,36.39,74807.3,0.0,-0.22668,0.00012,20.65152]
[1776407032260,36.39,74810.63,0.0,-0.22628,0.00012,20.63176]
[1776407034744,36.39,74810.63,0.0,-0.22628,0.00012,20.63176]
[1776407035379,36.39,74810.72,0.0,-0.22627,0.00012,20.6313]
[1776407035527,36.39,74810.72,0.0,-0.22627,0.00012,20.6313]
[1776407035628,36.39,74815.32,0.0,-0.22572,0.00012,20.60405]
[1776407036226,36.39,74815.32,0.0,-0.22572,0.00012,20.60405]
[1776407037402,36.39,74814.97,0.0,-0.22576,0.00012,20.60616]
[1776407039248,36.39,74814.72,0.0,-0.22579,0.00012,20.60762]
[1776407041914,36.39,74814.34,0.0,-0.22583,0.00012,20.60975]
[1776407045509,36.39,74813.78,0.0,-0.22589,0.00012,20.61281]
[1776407045611,36.39,74813.08,0.0,-0.22598,0.00012,20.6169]
[1776407051172,36.39,74812.57,0.0,-0.22603,0.00012,20.61953]
[1776407056404,36.39,74812.68,0.0,-0.22601,0.00012,20.61868]
[1776407059325,36.39,74816.32,0.0,-0.22557,0.00012,20.59689]
[1776407060200,36.39,74812.42,0.0,-0.22604,0.00012,20.62001]
[1776407065337,36.39,74815.88,0.0,-0.22562,0.00012,20.59927]
[1776407072537,36.39,74813.93,0.0,-0.22583,0.00012,20.60708]
[1776407080371,36.39,74813.93,0.0,-0.22582,0.00012,20.60691]
[1776407086420,36.39,74811.23,0.0,-0.22615,0.00012,20.62281]
[1776407091424,36.39,74811.01,0.0,-0.22617,0.00012,20.62401]
[1776407096636,36.39,74816.07,0.0,-0.22556,0.00012,20.59399]
[1776407102748,36.39,74816.21,0.0,-0.22554,0.00012,20.59314]
[1776407105826,36.39,74816.21,0.0,-0.22554,0.00012,20.59312]
[1776407107210,36.39,74816.51,0.0,-0.22551,0.00012,20.59132]
[1776407112717,36.39,74817.2,0.0,-0.22542,0.00012,20.58715]
[1776407118708,36.39,74817.09,0.0,-0.22543,0.00012,20.58765]
[1776407124241,36.38,74816.83,0.0,-0.22546,0.00012,20.58903]
[1776407130748,36.38,74817.04,0.0,-0.22543,0.00012,20.58754]
[1776407134928,36.38,74817.32,0.0,-0.22537,0.00012,20.58216]
[1776407137507,36.38,74815.48,0.0,-0.22559,0.00012,20.59298]
[1776407143029,36.38,74816.0,0.0,-0.22552,0.00012,20.5896]
[1776407145955,36.38,74816.0,0.0,-0.22552,0.00012,20.58952]
[1776407146910,36.38,74816.19,0.0,-0.2255,0.00012,20.58834]
[1776407152907,36.38,74814.96,0.0,-0.22564,0.00012,20.59533]
[1776407159159,36.38,74815.92,0.0,-0.22552,0.00012,20.58947]
[1776407160906,36.38,74815.83,0.0,-0.22553,0.00012,20.5899]
[1776407162730,36.38,74814.95,0.0,-0.22563,0.00012,20.59506]
[1776407165162,36.38,74807.64,0.0,-0.22651,0.00012,20.63825]
[1776407170281,36.38,74810.29,0.0,-0.22618,0.00012,20.62205]
[1776407177076,36.38,74812.07,0.0,-0.22596,0.00012,20.61086]
[1776407181359,36.37,74810.42,0.0,-0.22615,0.00012,20.62035]
[1776407187338,36.37,74809.2,0.0,-0.22628,0.00012,20.62704]
[1776407193784,36.37,74808.88,0.0,-0.22629,0.00012,20.62505]
[1776407195501,36.37,74804.01,0.0,-0.22688,0.00012,20.65375]
[1776407199135,36.37,74800.66,0.0,-0.22727,0.00012,20.67315]
[1776407201908,36.37,74800.85,0.0,-0.22725,0.00012,20.6719]
[1776407201998,36.37,74796.68,0.0,-0.22775,0.00012,20.69638]
[1776407203437,36.37,74796.68,0.0,-0.22775,0.00012,20.69638]
[1776407203522,36.37,74797.83,0.0,-0.2276,0.00012,20.68935]
[1776407209163,36.37,74799.09,0.0,-0.22744,0.00012,20.68136]
[1776407218565,36.36,74798.8,0.0,-0.22745,0.00012,20.68191]
[1776407220315,36.36,74798.8,0.0,-0.22745,0.00012,20.68179]
[1776407220929,36.36,74798.8,0.0,-0.22745,0.00012,20.68179]
[1776407222020,36.36,74798.8,0.0,-0.22745,0.00012,20.68167]
[1776407222168,36.36,74795.52,0.0,-0.22784,0.00012,20.70097]
[1776407223942,36.36,74795.52,0.0,-0.22784,0.00012,20.70085]
[1776407229440,36.36,74803.39,0.0,-0.22688,0.00012,20.65352]
[1776407235891,36.36,74803.82,0.0,-0.22682,0.00012,20.65068]
[1776407240288,36.36,74809.68,0.0,-0.2261,0.00012,20.61553]
[1776407242346,36.36,74814.11,0.0,-0.22557,0.00012,20.58914]
[1776407242729,36.36,74814.11,0.0,-0.22557,0.00012,20.58914]
[1776407244581,36.36,74816.05,0.0,-0.22534,0.00012,20.57762]
[1776407244611,36.36,74816.05,0.0,-0.22534,0.00012,20.57762]
[1776407245545,36.36,74813.89,0.0,-0.2256,0.00012,20.5905]
[1776407250598,36.36,74813.62,0.0,-0.22563,0.00012,20.59215]
[1776407250923,36.36,74801.88,0.0,-0.22705,0.00012,20.66191]
[1776407252310,36.36,74801.43,0.0,-0.22708,0.00012,20.66101]
[1776407252359,36.36,74801.43,0.0,-0.22708,0.00012,20.66101]
[1776407253204,36.36,74799.69,0.0,-0.22729,0.00012,20.67128]
[1776407253265,36.36,74799.69,0.0,-0.22729,0.00012,20.67128]
[1776407258847,36.35,74803.34,0.0,-0.22684,0.00012,20.64925]
[1776407265005,36.35,74804.28,0.0,-0.22672,0.00012,20.64334]
[1776407270225,36.35,74805.15,0.0,-0.22661,0.00012,20.63781]
[1776407271623,36.35,74805.38,0.0,-0.22658,0.00012,20.63639]
[1776407273367,36.35,74807.25,0.0,-0.22635,0.00012,20.62518]
[1776407273749,36.35,74808.81,0.0,-0.22616,0.00012,20.61588]
[1776407276150,36.35,74808.76,0.0,-0.22617,0.00012,20.61616]
[1776407281650,36.35,74809.47,0.0,-0.22608,0.00012,20.61183]
[1776407286948,36.35,74810.8,0.0,-0.22592,0.00012,20.60397]
[1776407292883,36.35,74809.09,0.0,-0.22613,0.00012,20.61416]
[1776407299135,36.35,74807.9,0.0,-0.22627,0.00012,20.62122]
[1776407305163,36.35,74807.61,0.0,-0.2263,0.00012,20.62294]
[1776407306505,36.35,74807.93,0.0,-0.22627,0.00012,20.62104]
[1776407306981,36.35,74807.89,0.0,-0.22627,0.00012,20.62128]
[1776407313023,36.35,74807.1,0.0,-0.22634,0.00012,20.62242]
[1776407318058,36.35,74804.34,0.0,-0.22668,0.00012,20.63884]
[1776407323093,36.35,74804.24,0.0,-0.22669,0.00012,20.63945]
[1776407328128,36.35,74804.55,0.0,-0.22665,0.00012,20.63766]
[1776407333594,36.35,74804.58,0.0,-0.22665,0.00012,20.63755]
[1776407338773,36.35,74804.75,0.0,-0.22663,0.00012,20.63663]
[1776407344240,36.35,74804.12,0.0,-0.22671,0.00012,20.64043]
[1776407349371,36.35,74804.34,0.0,-0.22668,0.00012,20.63914]
[1776407354108,36.35,74804.23,0.0,-0.2267,0.00012,20.63983]
[1776407354183,36.35,74804.23,0.0,-0.2267,0.00012,20.63983]
[1776407354178,36.35,74804.23,0.0,-0.2267,0.00012,20.63983]
[1776407354353,36.35,74804.23,0.0,-0.2267,0.00012,20.63983]
[1776407354468,36.35,74804.23,0.0,-0.2267,0.00012,20.63983]
[1776407355179,36.35,74813.89,0.0,-0.22553,0.00012,20.58242]
[1776407357029,36.35,74816.57,0.0,-0.22521,0.00012,20.56645]
[1776407357064,36.35,74816.57,0.0,-0.22521,0.00012,20.56645]
[1776407358061,36.35,74819.07,0.0,-0.22491,0.00012,20.55155]
[1776407358127,36.35,74819.07,0.0,-0.22491,0.00012,20.55155]
[1776407358587,36.35,74818.85,0.0,-0.22493,0.00012,20.55287]
[1776407358951,36.35,74818.85,0.0,-0.22493,0.00012,20.55287]
[1776407359277,36.35,74818.61,0.0,-0.22496,0.00012,20.5543]
[1776407360975,36.35,74818.12,0.0,-0.22502,0.00012,20.55722]
[1776407361100,36.35,74818.12,0.0,-0.22502,0.00012,20.55722]
[1776407361201,36.35,74817.23,0.0,-0.22513,0.00012,20.56251]
[1776407365773,36.35,74816.89,0.0,-0.22517,0.00012,20.56447]
[1776407365840,36.35,74816.89,0.0,-0.22517,0.00012,20.56447]
[1776407367070,36.35,74816.73,0.0,-0.22518,0.00012,20.56536]
[1776407367098,36.35,74816.73,0.0,-0.22518,0.00012,20.56536]
[1776407367130,36.35,74816.73,0.0,-0.22518,0.00012,20.56536]
[1776407367189,36.35,74816.73,0.0,-0.22518,0.00012,20.56536]
[1776407369085,36.35,74816.49,0.0,-0.22521,0.00012,20.56675]
[1776407369259,36.35,74816.5,0.0,-0.22521,0.00012,20.56679]
[1776407372176,36.35,74816.81,0.0,-0.22515,0.00012,20.56142]
[1776407372212,36.35,74816.81,0.0,-0.22515,0.00012,20.56142]
[1776407372242,36.35,74816.81,0.0,-0.22515,0.00012,20.56142]
[1776407372272,36.35,74816.81,0.0,-0.22515,0.00012,20.56142]
[1776407372211,36.35,74817.66,0.0,-0.22505,0.00012,20.55639]
[1776407372301,36.35,74817.66,0.0,-0.22505,0.00012,20.55639]
[1776407372359,36.35,74817.66,0.0,-0.22505,0.00012,20.55639]
[1776407372389,36.35,74817.66,0.0,-0.22505,0.00012,20.55639]
[1776407372420,36.35,74817.66,0.0,-0.22505,0.00012,20.55639]
[1776407372449,36.35,74817.66,0.0,-0.22505,0.00012,20.55639]
[1776407372508,36.35,74817.66,0.0,-0.22505,0.00012,20.55639]
[1776407373175,36.35,74817.66,0.0,-0.22505,0.00012,20.55639]
[1776407373220,36.35,74817.66,0.0,-0.22505,0.00012,20.55639]
[1776407374737,36.35,74817.84,0.0,-0.22503,0.00012,20.5554]
[1776407374792,36.35,74817.84,0.0,-0.22503,0.00012,20.5554]
[1776407374867,36.35,74817.84,0.0,-0.22503,0.00012,20.5554]
[1776407375219,36.35,74817.84,0.0,-0.22503,0.00012,20.5554]
[1776407375287,36.35,74817.84,0.0,-0.22503,0.00012,20.5554]
[1776407375229,36.35,74818.63,0.0,-0.22494,0.00012,20.55073]
[1776407377254,36.35,74818.63,0.0,-0.22494,0.00012,20.55073]
[1776407377319,36.35,74823.03,0.0,-0.22441,0.00012,20.5245]
[1776407379271,36.35,74823.03,0.0,-0.22441,0.00012,20.52447]
[1776407379320,36.35,74823.77,0.0,-0.22432,0.00012,20.52002]
[1776407379815,36.35,74823.77,0.0,-0.22432,0.00012,20.52002]
[1776407381322,36.35,74822.82,0.0,-0.22443,0.00012,20.52562]
[1776407386435,36.35,74823.9,0.0,-0.2243,0.00012,20.51911]
[1776407391922,36.35,74825.77,0.0,-0.22408,0.00012,20.50811]
[1776407397612,36.35,74826.5,0.0,-0.224,0.00012,20.50406]
[1776407400083,36.35,74826.5,0.0,-0.224,0.00012,20.50406]
[1776407400325,36.35,74826.5,0.0,-0.224,0.00012,20.50406]
[1776407400396,36.35,74827.16,0.0,-0.22392,0.00012,20.50018]
[1776407400710,36.35,74827.16,0.0,-0.22392,0.00012,20.50018]
[1776407400820,36.35,74827.16,0.0,-0.22392,0.00012,20.50018]
[1776407400832,36.35,74827.16,0.0,-0.22392,0.00012,20.50018]
[1776407401336,36.35,74820.16,0.0,-0.22476,0.00012,20.54197]
[1776407403033,36.35,74818.33,0.0,-0.22498,0.00012,20.55286]
[1776407403045,36.35,74818.33,0.0,-0.22498,0.00012,20.55286]
[1776407403047,36.35,74818.33,0.0,-0.22498,0.00012,20.55286]
[1776407403233,36.35,74816.81,0.0,-0.22516,0.00012,20.56188]
[1776407409291,36.35,74815.06,0.0,-0.22537,0.00012,20.57212]
[1776407413748,36.35,74816.23,0.0,-0.22523,0.00012,20.56499]
[1776407413802,36.35,74816.23,0.0,-0.22523,0.00012,20.56499]
[1776407414172,36.35,74816.23,0.0,-0.22523,0.00012,20.56499]
[1776407416090,36.35,74810.73,0.0,-0.22589,0.00012,20.59767]
[1776407416266,36.35,74810.73,0.0,-0.22589,0.00012,20.59767]
[1776407416329,36.35,74809.9,0.0,-0.22599,0.00012,20.60256]
[1776407416450,36.35,74809.9,0.0,-0.22599,0.00012,20.60256]
[1776407416629,36.35,74809.9,0.0,-0.22599,0.00012,20.60256]
[1776407416640,36.35,74809.9,0.0,-0.22599,0.00012,20.60256]
[1776407416652,36.35,74809.9,0.0,-0.22599,0.00012,20.60256]
[1776407416748,36.35,74809.9,0.0,-0.22599,0.00012,20.6025]
[1776407417773,36.35,74809.9,0.0,-0.22599,0.00012,20.6025]
[1776407418021,36.35,74809.9,0.0,-0.22599,0.00012,20.6025]
[1776407418026,36.35,74809.9,0.0,-0.22599,0.00012,20.6025]
[1776407418167,36.35,74807.51,0.0,-0.22627,0.00012,20.61672]
[1776407418667,36.35,74807.51,0.0,-0.22627,0.00012,20.61672]
[1776407419471,36.35,74807.42,0.0,-0.22629,0.00012,20.61726]
[1776407420230,36.35,74807.42,0.0,-0.22629,0.00012,20.61726]
[1776407421077,36.35,74807.04,0.0,-0.22633,0.00012,20.61944]
[1776407422613,36.35,74806.07,0.0,-0.22645,0.00012,20.62512]
[1776407423269,36.35,74806.07,0.0,-0.22645,0.00012,20.62512]
[1776407423621,36.35,74806.45,0.0,-0.2264,0.00012,20.62268]
[1776407424324,36.35,74806.45,0.0,-0.2264,0.00012,20.62268]
[1776407424809,36.35,74802.26,0.0,-0.2269,0.00012,20.64737]
[1776407425905,36.35,74802.26,0.0,-0.2269,0.00012,20.64737]
[1776407425995,36.35,74802.26,0.0,-0.2269,0.00012,20.64737]
[1776407426042,36.35,74800.89,0.0,-0.22706,0.00012,20.65549]
[1776407431860,36.35,74792.49,0.0,-0.22806,0.00012,20.70196]
[1776407436894,36.35,74788.31,0.0,-0.22858,0.00012,20.72699]
[1776407439687,36.35,74787.8,0.0,-0.22864,0.00012,20.73014]
[1776407440122,36.35,74789.4,0.0,-0.22845,0.00012,20.72075]
[1776407441650,36.35,74789.4,0.0,-0.22845,0.00012,20.7208]
[1776407442523,36.35,74793.42,0.0,-0.22796,0.00012,20.6971]
[1776407444044,36.35,74794.69,0.0,-0.22781,0.00012,20.68968]
[1776407444278,36.35,74794.69,0.0,-0.22781,0.00012,20.68968]
[1776407447464,36.36,74797.58,0.0,-0.22747,0.00012,20.67297]
[1776407447879,36.36,74797.58,0.0,-0.22747,0.00012,20.67297]
[1776407447892,36.36,74797.58,0.0,-0.22747,0.00012,20.67297]
[1776407448177,36.36,74799.07,0.0,-0.22729,0.00012,20.66425]
[1776407454004,36.36,74807.12,0.0,-0.22631,0.00012,20.61633]
[1776407454881,36.36,74809.12,0.0,-0.22607,0.00012,20.6044]
[1776407455781,36.36,74809.12,0.0,-0.22607,0.00012,20.60435]
[1776407459536,36.36,74811.48,0.0,-0.22578,0.00012,20.59018]
[1776407461347,36.35,74811.91,0.0,-0.22573,0.00012,20.58754]
[1776407466436,36.35,74811.8,0.0,-0.22574,0.00012,20.58798]
[1776407469136,36.35,74811.84,0.0,-0.22573,0.00012,20.58764]
[1776407475636,36.35,74814.78,0.0,-0.22537,0.00012,20.5699]
[1776407479509,36.35,74812.51,0.0,-0.22565,0.00012,20.58336]
[1776407481006,36.35,74811.68,0.0,-0.22575,0.00012,20.58827]
[1776407484312,36.35,74809.92,0.0,-0.22596,0.00012,20.59867]
[1776407485221,36.35,74807.25,0.0,-0.22628,0.00012,20.6145]
[1776407485938,36.35,74807.14,0.0,-0.22629,0.00012,20.6151]
[1776407487748,36.35,74806.36,0.0,-0.22638,0.00012,20.61963]
[1776407487813,36.35,74806.36,0.0,-0.22638,0.00012,20.61963]
[1776407493474,36.35,74805.13,0.0,-0.2265,0.00012,20.62298]
[1776407495069,36.35,74805.3,0.0,-0.22648,0.00012,20.62192]
[1776407495308,36.35,74805.32,0.0,-0.22647,0.00012,20.62174]
[1776407500343,36.35,74802.87,0.0,-0.22676,0.00012,20.63591]
[1776407508400,36.35,74805.17,0.0,-0.22648,0.00012,20.62175]
[1776407512850,36.35,74804.82,0.0,-0.22651,0.00012,20.62362]
[1776407513435,36.35,74805.32,0.0,-0.22645,0.00012,20.62061]
[1776407513692,36.35,74805.32,0.0,-0.22645,0.00012,20.62061]
[1776407514894,36.35,74804.7,0.0,-0.22653,0.00012,20.62424]
[1776407515451,36.35,74803.83,0.0,-0.22663,0.00012,20.62936]
[1776407518963,36.35,74803.26,0.0,-0.2267,0.00012,20.63258]
[1776407519227,36.35,74803.26,0.0,-0.2267,0.00012,20.63258]
[1776407519394,36.35,74803.26,0.0,-0.2267,0.00012,20.63252]
[1776407520309,36.35,74803.26,0.0,-0.2267,0.00012,20.63252]
[1776407525519,36.34,74807.19,0.0,-0.22622,0.00012,20.60889]
[1776407529877,36.34,74806.22,0.0,-0.22633,0.00012,20.61453]
[1776407529992,36.34,74806.22,0.0,-0.22633,0.00012,20.61453]
[1776407530287,36.34,74806.97,0.0,-0.22624,0.00012,20.61004]
[1776407535676,36.34,74809.31,0.0,-0.22595,0.00012,20.59608]
[1776407540895,36.34,74808.66,0.0,-0.22603,0.00012,20.59996]
[1776407547440,36.34,74808.18,0.0,-0.22609,0.00012,20.60284]
[1776407547971,36.34,74808.18,0.0,-0.22609,0.00012,20.60284]
[1776407548047,36.34,74808.7,0.0,-0.22603,0.00012,20.59978]
[1776407550152,36.34,74808.7,0.0,-0.22603,0.00012,20.5998]
[1776407550564,36.34,74807.46,0.0,-0.22618,0.00012,20.60719]
[1776407556086,36.34,74805.91,0.0,-0.22634,0.00012,20.61285]
[1776407559662,36.34,74803.85,0.0,-0.22659,0.00012,20.62511]
[1776407559957,36.34,74806.28,0.0,-0.2263,0.00012,20.61068]
[1776407561705,36.34,74808.32,0.0,-0.22605,0.00012,20.59857]
[1776407562275,36.34,74808.26,0.0,-0.22606,0.00012,20.59896]
[1776407562790,36.34,74808.26,0.0,-0.22606,0.00012,20.59896]
[1776407568820,36.35,74814.25,0.0,-0.22535,0.00012,20.56366]
[1776407572250,36.35,74815.27,0.0,-0.22522,0.00012,20.55768]
[1776407575637,36.35,74815.43,0.0,-0.22521,0.00012,20.5569]
[1776407575897,36.35,74815.43,0.0,-0.22521,0.00012,20.5569]
[1776407578444,36.35,74819.25,0.0,-0.22475,0.00012,20.5342]
[1776407580642,36.35,74819.39,0.0,-0.22474,0.00012,20.53351]
[1776407580909,36.35,74819.39,0.0,-0.22474,0.00012,20.53351]
[1776407581456,36.35,74826.04,0.0,-0.22394,0.00012,20.49387]
[1776407582133,36.35,74826.04,0.0,-0.22394,0.00012,20.49387]
[1776407582157,36.35,74826.04,0.0,-0.22394,0.00012,20.49387]
[1776407582186,36.35,74826.04,0.0,-0.22394,0.00012,20.49387]
[1776407582436,36.35,74826.73,0.0,-0.22385,0.00012,20.48974]
[1776407583617,36.35,74827.3,0.0,-0.22379,0.00012,20.48642]
[1776407584101,36.35,74827.3,0.0,-0.22379,0.00012,20.48642]
[1776407584283,36.35,74827.29,0.0,-0.22379,0.00012,20.48658]
[1776407590160,36.35,74826.9,0.0,-0.22385,0.00012,20.48942]
[1776407590325,36.35,74826.9,0.0,-0.22385,0.00012,20.48942]
[1776407590508,36.35,74827.15,0.0,-0.22382,0.00012,20.48803]
[1776407595522,36.35,74832.74,0.0,-0.22316,0.00012,20.4551]
[1776407601050,36.35,74833.41,0.0,-0.22308,0.00012,20.45119]
[1776407606279,36.35,74834.65,0.0,-0.22293,0.00012,20.44377]
[1776407611628,36.35,74833.61,0.0,-0.22303,0.00012,20.44631]
[1776407617162,36.35,74833.45,0.0,-0.22305,0.00012,20.44711]
[1776407624211,36.35,74834.15,0.0,-0.22296,0.00012,20.44269]
[1776407629339,36.35,74834.61,0.0,-0.2229,0.00012,20.43979]
[1776407635291,36.35,74832.86,0.0,-0.2231,0.00012,20.44992]
[1776407640327,36.35,74838.33,0.0,-0.22244,0.00012,20.41701]
[1776407645423,36.35,74840.7,0.0,-0.22216,0.00012,20.40274]
[1776407651403,36.35,74842.61,0.0,-0.22192,0.00012,20.39075]
[1776407656439,36.35,74842.77,0.0,-0.22189,0.00012,20.38942]
[1776407661474,36.34,74842.84,0.0,-0.22188,0.00012,20.38866]
[1776407666508,36.34,74842.41,0.0,-0.22192,0.00012,20.39092]
[1776407671449,36.34,74841.94,0.0,-0.22198,0.00012,20.3935]
[1776407673653,36.34,74842.06,0.0,-0.22193,0.00012,20.38898]
[1776407673656,36.34,74842.06,0.0,-0.22193,0.00012,20.38898]
[1776407673716,36.34,74842.06,0.0,-0.22193,0.00012,20.38898]
[1776407674565,36.34,74843.5,0.0,-0.22176,0.00012,20.38029]
[1776407678194,36.34,74843.91,0.0,-0.22171,0.00012,20.37769]
[1776407678426,36.34,74843.91,0.0,-0.22171,0.00012,20.37769]
[1776407678770,36.34,74843.47,0.0,-0.22176,0.00012,20.38029]
[1776407678791,36.34,74843.47,0.0,-0.22176,0.00012,20.38029]
[1776407678798,36.34,74843.47,0.0,-0.22176,0.00012,20.38029]
[1776407678816,36.34,74843.47,0.0,-0.22176,0.00012,20.38029]
[1776407678819,36.34,74843.47,0.0,-0.22176,0.00012,20.38029]
[1776407678854,36.34,74843.47,0.0,-0.22176,0.00012,20.38029]
[1776407678884,36.34,74843.47,0.0,-0.22176,0.00012,20.38029]
[1776407679784,36.34,74841.75,0.0,-0.22197,0.00012,20.39056]
[1776407679838,36.34,74841.75,0.0,-0.22197,0.00012,20.39056]
[1776407680609,36.34,74839.77,0.0,-0.2222,0.00012,20.40247]
[1776407681118,36.34,74839.77,0.0,-0.2222,0.00012,20.40247]
[1776407681816,36.34,74838.71,0.0,-0.22233,0.00012,20.40885]
[1776407681821,36.34,74838.71,0.0,-0.22233,0.00012,20.40885]
[1776407682622,36.34,74838.67,0.0,-0.22234,0.00012,20.4091]
[1776407688360,36.34,74838.35,0.0,-0.22238,0.00012,20.41118]
[1776407693893,36.34,74841.93,0.0,-0.22196,0.00012,20.39018]
[1776407699741,36.34,74842.11,0.0,-0.22194,0.00012,20.38944]
[1776407701672,36.34,74842.11,0.0,-0.22194,0.00012,20.38944]
[1776407701701,36.34,74842.11,0.0,-0.22194,0.00012,20.38944]
[1776407701731,36.34,74842.11,0.0,-0.22194,0.00012,20.38944]
[1776407701743,36.34,74842.11,0.0,-0.22194,0.00012,20.38944]
[1776407701746,36.34,74842.11,0.0,-0.22194,0.00012,20.38944]
[1776407701790,36.34,74842.11,0.0,-0.22194,0.00012,20.38944]
[1776407701854,36.34,74842.11,0.0,-0.22194,0.00012,20.38944]
[1776407702268,36.34,74842.11,0.0,-0.22194,0.00012,20.38944]
[1776407702327,36.34,74842.11,0.0,-0.22194,0.00012,20.38944]
[1776407702357,36.34,74842.11,0.0,-0.22194,0.00012,20.38944]
[1776407702427,36.34,74842.36,0.0,-0.22192,0.00012,20.38813]
[1776407704259,36.34,74842.36,0.0,-0.22192,0.00012,20.38819]
[1776407704267,36.34,74842.36,0.0,-0.22192,0.00012,20.38819]
[1776407704352,36.35,74840.41,0.0,-0.22215,0.00012,20.39993]
[1776407709731,36.35,74834.7,0.0,-0.22284,0.00012,20.43425]
[1776407714854,36.35,74834.02,0.0,-0.22292,0.00012,20.43832]
[1776407721020,36.35,74833.88,0.0,-0.22294,0.00012,20.43918]
[1776407726194,36.35,74832.7,0.0,-0.22308,0.00012,20.44627]
[1776407729095,36.35,74833.19,0.0,-0.22302,0.00012,20.44336]
[1776407729196,36.35,74833.19,0.0,-0.22302,0.00012,20.44336]
[1776407731649,36.35,74843.29,0.0,-0.22178,0.00012,20.37916]
[1776407735802,36.35,74838.82,0.0,-0.22232,0.00012,20.40588]
[1776407736857,36.35,74837.76,0.0,-0.22244,0.00012,20.41222]
[1776407737004,36.35,74837.76,0.0,-0.22244,0.00012,20.41222]
[1776407737038,36.35,74837.76,0.0,-0.22244,0.00012,20.41222]
[1776407737069,36.35,74837.76,0.0,-0.22244,0.00012,20.41222]
[1776407737077,36.35,74837.76,0.0,-0.22244,0.00012,20.41222]
[1776407737581,36.35,74836.63,0.0,-0.22258,0.00012,20.41896]
[1776407739289,36.34,74836.01,0.0,-0.22265,0.00012,20.42264]
[1776407740933,36.34,74833.72,0.0,-0.22293,0.00012,20.43633]
[1776407741616,36.34,74833.72,0.0,-0.22293,0.00012,20.43633]
[1776407742361,36.34,74833.01,0.0,-0.22301,0.00012,20.4406]
[1776407743164,36.35,74831.1,0.0,-0.22324,0.00012,20.45204]
[1776407745011,36.35,74830.04,0.0,-0.22337,0.00012,20.45843]
[1776407745019,36.35,74830.04,0.0,-0.22337,0.00012,20.45843]
[1776407745024,36.35,74830.04,0.0,-0.22337,0.00012,20.45843]
[1776407745035,36.35,74830.04,0.0,-0.22337,0.00012,20.45843]
[1776407747037,36.35,74828.71,0.0,-0.22353,0.00012,20.4664]
[1776407747048,36.35,74828.71,0.0,-0.22353,0.00012,20.4664]
[1776407747608,36.35,74827.14,0.0,-0.22372,0.00012,20.47579]
[1776407748133,36.35,74827.14,0.0,-0.22372,0.00012,20.47579]
[1776407749084,36.35,74827.44,0.0,-0.22368,0.00012,20.47399]
[1776407750130,36.35,74827.39,0.0,-0.22369,0.00012,20.47428]
[1776407750216,36.35,74827.39,0.0,-0.22369,0.00012,20.47428]
[1776407751123,36.35,74826.86,0.0,-0.22375,0.00012,20.47744]
[1776407751210,36.35,74826.86,0.0,-0.22375,0.00012,20.47744]
[1776407751243,36.35,74826.86,0.0,-0.22375,0.00012,20.47744]
[1776407752320,36.35,74827.33,0.0,-0.22369,0.00012,20.47463]
[1776407752391,36.35,74827.33,0.0,-0.22369,0.00012,20.47462]
[1776407753199,36.35,74827.33,0.0,-0.22369,0.00012,20.47462]
[1776407754250,36.35,74827.13,0.0,-0.22372,0.00012,20.4758]
[1776407755110,36.35,74826.4,0.0,-0.22381,0.00012,20.48016]
[1776407756478,36.35,74826.01,0.0,-0.22385,0.00012,20.48248]
[1776407759032,36.34,74823.81,0.0,-0.22412,0.00012,20.49558]
[1776407761693,36.34,74823.25,0.0,-0.22418,0.00012,20.49889]
[1776407763969,36.34,74820.54,0.0,-0.22451,0.00012,20.51498]
[1776407764842,36.34,74822.03,0.0,-0.22433,0.00012,20.50606]
[1776407768535,36.34,74821.51,0.0,-0.22439,0.00012,20.50909]
[1776407768697,36.34,74821.29,0.0,-0.22441,0.00012,20.51039]
[1776407770222,36.34,74821.29,0.0,-0.22441,0.00012,20.51037]
[1776407772091,36.34,74812.77,0.0,-0.22544,0.00012,20.56117]
[1776407772449,36.34,74812.77,0.0,-0.22544,0.00012,20.56117]
[1776407778494,36.34,74804.96,0.0,-0.22638,0.00012,20.60724]
[1776407780308,36.34,74804.48,0.0,-0.22643,0.00012,20.60994]
[1776407781068,36.34,74804.53,0.0,-0.22642,0.00012,20.60957]
[1776407783285,36.34,74804.74,0.0,-0.2264,0.00012,20.60818]
[1776407786449,36.34,74803.54,0.0,-0.22654,0.00012,20.61511]
[1776407791603,36.34,74804.61,0.0,-0.2264,0.00012,20.60843]
[1776407797432,36.34,74805.69,0.0,-0.22624,0.00012,20.59812]
[1776407802821,36.34,74805.62,0.0,-0.22625,0.00012,20.59841]
[1776407808510,36.34,74805.36,0.0,-0.22627,0.00012,20.59973]
[1776407810287,36.34,74805.36,0.0,-0.22627,0.00012,20.59973]
[1776407811045,36.34,74804.88,0.0,-0.22633,0.00012,20.60251]
[1776407815917,36.34,74804.2,0.0,-0.22641,0.00012,20.60637]
[1776407816035,36.34,74804.2,0.0,-0.22641,0.00012,20.60637]
[1776407816097,36.34,74804.2,0.0,-0.22641,0.00012,20.60637]
[1776407816281,36.34,74804.2,0.0,-0.22641,0.00012,20.60637]
[1776407816566,36.34,74801.19,0.0,-0.22677,0.00012,20.62422]
[1776407818238,36.34,74792.48,0.0,-0.22783,0.00012,20.67594]
[1776407818298,36.34,74792.48,0.0,-0.22783,0.00012,20.67594]
[1776407818334,36.34,74792.48,0.0,-0.22783,0.00012,20.67594]
[1776407819043,36.34,74792.48,0.0,-0.22783,0.00012,20.67597]
[1776407819056,36.34,74792.48,0.0,-0.22783,0.00012,20.67597]
[1776407819255,36.34,74791.93,0.0,-0.2279,0.00012,20.6793]
[1776407822265,36.34,74790.98,0.0,-0.22802,0.00012,20.68508]
[1776407822378,36.34,74790.98,0.0,-0.22802,0.00012,20.68508]
[1776407822457,36.34,74790.98,0.0,-0.22802,0.00012,20.68508]
[1776407826458,36.34,74792.2,0.0,-0.22787,0.00012,20.67806]
[1776407826595,36.34,74792.2,0.0,-0.22787,0.00012,20.67806]
[1776407826602,36.34,74792.2,0.0,-0.22787,0.00012,20.67806]
[1776407826662,36.34,74792.2,0.0,-0.22787,0.00012,20.67806]
[1776407829276,36.34,74794.94,0.0,-0.22755,0.00012,20.66203]
[1776407829658,36.34,74794.49,0.0,-0.2276,0.00012,20.66476]
[1776407835187,36.34,74801.05,0.0,-0.22681,0.00012,20.62585]
[1776407839255,36.34,74800.73,0.0,-0.22684,0.00012,20.62748]
[1776407840838,36.34,74800.0,0.0,-0.22693,0.00012,20.63169]
[1776407840908,36.34,74800.0,0.0,-0.22693,0.00012,20.63169]
[1776407840939,36.34,74800.0,0.0,-0.22693,0.00012,20.63169]
[1776407842240,36.34,74799.07,0.0,-0.22704,0.00012,20.63715]
[1776407842682,36.34,74799.62,0.0,-0.22697,0.00012,20.6338]
[1776407843087,36.34,74799.62,0.0,-0.22697,0.00012,20.6338]
[1776407843187,36.34,74799.62,0.0,-0.22697,0.00012,20.6338]
[1776407843216,36.34,74799.62,0.0,-0.22697,0.00012,20.6338]
[1776407843288,36.34,74799.62,0.0,-0.22697,0.00012,20.63373]
[1776407848791,36.34,74799.53,0.0,-0.22697,0.00012,20.63386]
[1776407849071,36.34,74799.53,0.0,-0.22697,0.00012,20.63386]
[1776407849798,36.34,74797.82,0.0,-0.22718,0.00012,20.64391]
[1776407850081,36.34,74797.82,0.0,-0.22718,0.00012,20.64391]
[1776407853213,36.34,74791.36,0.0,-0.22794,0.00012,20.67872]
[1776407854383,36.34,74789.29,0.0,-0.22819,0.00012,20.69111]
[1776407854482,36.34,74789.29,0.0,-0.22819,0.00012,20.69111]
[1776407854541,36.34,74789.29,0.0,-0.22819,0.00012,20.69111]
[1776407855060,36.34,74789.29,0.0,-0.22819,0.00012,20.69116]
[1776407855142,36.34,74789.29,0.0,-0.22819,0.00012,20.69116]
[1776407855190,36.34,74789.29,0.0,-0.22819,0.00012,20.69116]
[1776407855197,36.34,74789.29,0.0,-0.22819,0.00012,20.69116]
[1776407855251,36.34,74789.29,0.0,-0.22819,0.00012,20.69116]
[1776407855714,36.34,74788.51,0.0,-0.22829,0.00012,20.69584]
[1776407857090,36.34,74788.51,0.0,-0.22829,0.00012,20.69584]
[1776407857144,36.34,74788.51,0.0,-0.22829,0.00012,20.69584]
[1776407857157,36.34,74788.51,0.0,-0.22829,0.00012,20.69584]
[1776407857343,36.34,74787.79,0.0,-0.22838,0.00012,20.7001]
[1776407859083,36.34,74787.02,0.0,-0.22847,0.00012,20.7046]
[1776407859154,36.34,74786.78,0.0,-0.2285,0.00012,20.70597]
[1776407866248,36.34,74786.39,0.0,-0.22854,0.00012,20.70817]
[1776407871953,36.33,74783.72,0.0,-0.22886,0.00012,20.72345]
[1776407877001,36.33,74782.44,0.0,-0.22901,0.00012,20.73073]
[1776407884043,36.33,74781.89,0.0,-0.22907,0.00012,20.73368]
[1776407889828,36.33,74786.93,0.0,-0.22845,0.00012,20.70379]
[1776407894567,36.33,74786.69,0.0,-0.22848,0.00012,20.70516]
[1776407900070,36.33,74789.93,0.0,-0.2281,0.00012,20.68648]
[1776407905192,36.34,74792.04,0.0,-0.22785,0.00012,20.67453]
[1776407910909,36.34,74791.64,0.0,-0.2279,0.00012,20.6771]
[1776407917278,36.34,74791.64,0.0,-0.22789,0.00012,20.67397]
[1776407923319,36.34,74798.13,0.0,-0.22711,0.00012,20.63606]
[1776407924286,36.34,74798.13,0.0,-0.22711,0.00012,20.63606]
[1776407924329,36.34,74798.13,0.0,-0.22711,0.00012,20.63606]
[1776407926248,36.34,74799.59,0.0,-0.22694,0.00012,20.62757]
[1776407926341,36.34,74800.12,0.0,-0.22688,0.00012,20.62451]
[1776407928235,36.34,74800.59,0.0,-0.22682,0.00012,20.62181]
[1776407928431,36.34,74801.06,0.0,-0.22677,0.00012,20.61911]
[1776407933952,36.34,74801.06,0.0,-0.22677,0.00012,20.61955]
[1776407939055,36.34,74800.95,0.0,-0.2268,0.00012,20.62068]
[1776407939061,36.34,74800.95,0.0,-0.2268,0.00012,20.62068]
[1776407939433,36.34,74800.95,0.0,-0.2268,0.00012,20.62076]
[1776407942472,36.35,74799.47,0.0,-0.22698,0.00012,20.6297]
[1776407942567,36.35,74799.47,0.0,-0.22698,0.00012,20.62978]
[1776407943650,36.35,74799.47,0.0,-0.22698,0.00012,20.62978]
[1776407943718,36.35,74799.47,0.0,-0.22698,0.00012,20.62978]
[1776407943727,36.35,74799.47,0.0,-0.22698,0.00012,20.62978]
[1776407947555,36.35,74797.2,0.0,-0.22726,0.00012,20.64348]
[1776407947693,36.35,74797.2,0.0,-0.22726,0.00012,20.64348]
[1776407947755,36.35,74797.2,0.0,-0.22726,0.00012,20.64348]
[1776407947818,36.35,74797.2,0.0,-0.22726,0.00012,20.64348]
[1776407947887,36.35,74797.1,0.0,-0.22728,0.00012,20.64423]
[1776407948540,36.35,74797.1,0.0,-0.22728,0.00012,20.64423]
[1776407948696,36.35,74797.1,0.0,-0.22728,0.00012,20.64423]
[1776407948755,36.35,74797.1,0.0,-0.22728,0.00012,20.64423]
[1776407948855,36.35,74798.34,0.0,-0.22713,0.00012,20.63695]
[1776407954447,36.35,74799.86,0.0,-0.22694,0.00012,20.62786]
[1776407959503,36.35,74803.48,0.0,-0.2265,0.00012,20.6063]
[1776407964608,36.35,74805.46,0.0,-0.22626,0.00012,20.59449]
[1776407966144,36.35,74805.8,0.0,-0.22622,0.00012,20.59246]
[1776407966195,36.35,74805.8,0.0,-0.22622,0.00012,20.59246]
[1776407966202,36.35,74805.8,0.0,-0.22622,0.00012,20.59246]
[1776407966765,36.35,74806.47,0.0,-0.22614,0.00012,20.58847]
[1776407972665,36.35,74806.44,0.0,-0.22612,0.00012,20.585]
[1776407973501,36.35,74806.44,0.0,-0.22612,0.00012,20.585]
[1776407973705,36.35,74806.44,0.0,-0.22612,0.00012,20.585]
[1776407976971,36.35,74807.53,0.0,-0.22599,0.00012,20.57849]
[1776407978889,36.35,74819.14,0.0,-0.22459,0.00012,20.50934]
[1776407983907,36.35,74818.19,0.0,-0.2247,0.00012,20.5149]
[1776407988961,36.35,74814.82,0.0,-0.2251,0.00012,20.53492]
[1776407994866,36.35,74814.11,0.0,-0.22519,0.00012,20.53906]
[1776407994898,36.35,74814.11,0.0,-0.22519,0.00012,20.53906]
[1776407994946,36.35,74814.62,0.0,-0.22512,0.00012,20.536]
[1776407995038,36.35,74814.62,0.0,-0.22512,0.00012,20.536]
[1776407995849,36.35,74814.62,0.0,-0.22512,0.00012,20.536]
[1776407995882,36.35,74865.72,0.0,-0.21901,0.00012,20.22963]
[1776407996792,36.35,74865.72,0.0,-0.21901,0.00012,20.22963]
[1776407996834,36.35,74863.39,0.0,-0.21929,0.00012,20.24374]
[1776407997056,36.35,74863.39,0.0,-0.21929,0.00012,20.24374]
[1776407997515,36.35,74863.39,0.0,-0.21929,0.00012,20.24374]
[1776407997583,36.35,74863.39,0.0,-0.21929,0.00012,20.24374]
[1776407997893,36.35,74863.39,0.0,-0.21929,0.00012,20.24374]
[1776407997928,36.35,74864.96,0.0,-0.21911,0.00012,20.23439]
[1776407998090,36.35,74864.96,0.0,-0.21911,0.00012,20.23439]
[1776407998132,36.35,74864.96,0.0,-0.21911,0.00012,20.23439]
[1776407998462,36.35,74864.96,0.0,-0.21911,0.00012,20.23439]
[1776407998812,36.35,74864.96,0.0,-0.21911,0.00012,20.23439]
[1776407998882,36.35,74855.61,0.0,-0.22021,0.00012,20.29056]
[1776407999993,36.35,74855.61,0.0,-0.22021,0.00012,20.29055]
[1776408000040,36.35,74855.61,0.0,-0.22021,0.00012,20.29055]
[1776408000901,36.34,74850.37,0.0,-0.22084,0.00012,20.32198]
[1776408003159,36.34,74844.26,0.0,-0.22157,0.00012,20.3587]
[1776408003219,36.34,74844.26,0.0,-0.22157,0.00012,20.3587]
[1776408003230,36.34,74844.26,0.0,-0.22157,0.00012,20.3587]
[1776408003233,36.34,74844.26,0.0,-0.22157,0.00012,20.3587]
[1776408003883,36.34,74844.75,0.0,-0.22151,0.00012,20.3557]
[1776408004611,36.34,74844.75,0.0,-0.22151,0.00012,20.3557]
[1776408004679,36.34,74844.75,0.0,-0.22151,0.00012,20.3557]
[1776408004710,36.34,74844.75,0.0,-0.22151,0.00012,20.3557]
[1776408004715,36.34,74844.75,0.0,-0.22151,0.00012,20.3557]
[1776408004718,36.34,74844.75,0.0,-0.22151,0.00012,20.3557]
[1776408004768,36.34,74844.75,0.0,-0.22151,0.00012,20.3557]
[1776408004798,36.34,74844.75,0.0,-0.22151,0.00012,20.3557]
[1776408004828,36.34,74844.75,0.0,-0.22151,0.00012,20.3557]
[1776408004892,36.34,74844.25,0.0,-0.22157,0.00012,20.35877]
[1776408006310,36.34,74845.87,0.0,-0.22137,0.00012,20.34901]
[1776408006516,36.34,74845.87,0.0,-0.22137,0.00012,20.34901]
[1776408006584,36.34,74845.87,0.0,-0.22137,0.00012,20.34901]
[1776408006618,36.34,74845.87,0.0,-0.22137,0.00012,20.34901]
[1776408007911,36.34,74835.97,0.0,-0.22256,0.00012,20.40844]
[1776408008965,36.34,74835.97,0.0,-0.22256,0.00012,20.40844]
[1776408008975,36.35,74831.02,0.0,-0.22315,0.00012,20.43816]
[1776408009000,36.35,74831.02,0.0,-0.22315,0.00012,20.43816]
[1776408009927,36.35,74831.02,0.0,-0.22315,0.00012,20.43816]
[1776408009948,36.35,74833.99,0.0,-0.2228,0.00012,20.4204]
[1776408010721,36.35,74833.99,0.0,-0.2228,0.00012,20.4204]
[1776408010782,36.35,74833.99,0.0,-0.2228,0.00012,20.4204]
[1776408010813,36.35,74833.99,0.0,-0.2228,0.00012,20.4204]
[1776408010881,36.35,74833.99,0.0,-0.2228,0.00012,20.4204]
[1776408010931,36.35,74833.99,0.0,-0.2228,0.00012,20.4204]
[1776408011139,36.35,74830.36,0.0,-0.22323,0.00012,20.44216]
[1776408011206,36.35,74830.36,0.0,-0.22323,0.00012,20.44216]
[1776408011270,36.35,74830.36,0.0,-0.22323,0.00012,20.44216]
[1776408011939,36.35,74830.36,0.0,-0.22323,0.00012,20.44219]
[1776408012950,36.35,74817.67,0.0,-0.22476,0.00012,20.518]
[1776408013075,36.35,74817.67,0.0,-0.22476,0.00012,20.518]
[1776408013083,36.35,74817.67,0.0,-0.22476,0.00012,20.518]
[1776408013954,36.35,74818.46,0.0,-0.22466,0.00012,20.51324]
[1776408014695,36.35,74818.46,0.0,-0.22466,0.00012,20.51324]
[1776408014800,36.35,74818.46,0.0,-0.22466,0.00012,20.51324]
[1776408014847,36.35,74818.46,0.0,-0.22466,0.00012,20.51324]
[1776408014892,36.35,74818.46,0.0,-0.22466,0.00012,20.51324]
[1776408014961,36.35,74818.08,0.0,-0.22471,0.00012,20.51546]
[1776408017965,36.35,74815.18,0.0,-0.22506,0.00012,20.53265]
[1776408017984,36.34,74815.18,0.0,-0.22506,0.00012,20.53259]
[1776408023984,36.34,74812.87,0.0,-0.22533,0.00012,20.54602]
[1776408033238,36.34,74810.86,0.0,-0.22553,0.00012,20.55374]
[1776408038895,36.34,74809.06,0.0,-0.22574,0.00012,20.56406]
[1776408039858,36.34,74809.35,0.0,-0.22571,0.00012,20.5623]
[1776408040009,36.34,74810.64,0.0,-0.22555,0.00012,20.5546]
[1776408043988,36.34,74821.33,0.0,-0.22426,0.00012,20.49082]
[1776408049001,36.34,74820.59,0.0,-0.22435,0.00012,20.4953]
[1776408050762,36.34,74820.53,0.0,-0.22436,0.00012,20.49567]
[1776408050809,36.34,74820.53,0.0,-0.22436,0.00012,20.49567]
[1776408050841,36.34,74820.53,0.0,-0.22436,0.00012,20.49567]
[1776408050889,36.34,74820.53,0.0,-0.22436,0.00012,20.49567]
[1776408050967,36.34,74821.38,0.0,-0.22426,0.00012,20.4906]
[1776408052632,36.34,74823.11,0.0,-0.22405,0.00012,20.48028]
[1776408052683,36.34,74826.46,0.0,-0.22365,0.00012,20.46029]
[1776408054686,36.34,74826.61,0.0,-0.22363,0.00012,20.4594]
[1776408054942,36.34,74826.44,0.0,-0.22365,0.00012,20.46043]
[1776408061286,36.34,74827.11,0.0,-0.22357,0.00012,20.45646]
[1776408066322,36.34,74826.71,0.0,-0.22362,0.00012,20.45882]
[1776408069320,36.34,74828.72,0.0,-0.22338,0.00012,20.44677]
[1776408069484,36.34,74829.08,0.0,-0.22333,0.00012,20.44462]
[1776408075388,36.34,74834.66,0.0,-0.22266,0.00012,20.41133]
[1776408081055,36.34,74835.03,0.0,-0.22262,0.00012,20.40924]
[1776408087473,36.34,74833.81,0.0,-0.22277,0.00012,20.41676]
[1776408093697,36.34,74833.42,0.0,-0.2228,0.00012,20.41558]
[1776408095130,36.34,74833.42,0.0,-0.2228,0.00012,20.41558]
[1776408095196,36.34,74833.42,0.0,-0.2228,0.00012,20.41558]
[1776408100430,36.34,74833.82,0.0,-0.22275,0.00012,20.41326]
[1776408104304,36.34,74838.39,0.0,-0.2222,0.00012,20.38582]
[1776408104346,36.34,74838.39,0.0,-0.2222,0.00012,20.38582]
[1776408105565,36.34,74838.39,0.0,-0.2222,0.00012,20.38578]
[1776408106150,36.34,74838.22,0.0,-0.22222,0.00012,20.38678]
[1776408107604,36.34,74838.22,0.0,-0.22222,0.00012,20.38675]
[1776408107667,36.34,74838.22,0.0,-0.22222,0.00012,20.38675]
[1776408109647,36.34,74838.65,0.0,-0.22217,0.00012,20.38414]
[1776408109713,36.34,74838.65,0.0,-0.22217,0.00012,20.38414]
[1776408111682,36.34,74838.91,0.0,-0.22214,0.00012,20.38253]
[1776408111733,36.34,74838.91,0.0,-0.22214,0.00012,20.38253]
[1776408111763,36.34,74838.91,0.0,-0.22214,0.00012,20.38253]
[1776408111823,36.34,74838.91,0.0,-0.22214,0.00012,20.38253]
[1776408111852,36.34,74838.91,0.0,-0.22214,0.00012,20.38253]
[1776408111882,36.34,74838.91,0.0,-0.22214,0.00012,20.38253]
[1776408113703,36.34,74838.91,0.0,-0.22213,0.00012,20.38245]
[1776408113768,36.34,74838.91,0.0,-0.22213,0.00012,20.38245]
[1776408115306,36.34,74839.01,0.0,-0.22212,0.00012,20.38182]
[1776408120704,36.34,74841.66,0.0,-0.2218,0.00012,20.36574]
[1776408126746,36.34,74841.19,0.0,-0.22185,0.00012,20.3683]
[1776408131781,36.34,74845.18,0.0,-0.22137,0.00012,20.34392]
[1776408134300,36.34,74844.73,0.0,-0.22142,0.00012,20.3465]
[1776408139430,36.34,74844.59,0.0,-0.22143,0.00012,20.34708]
[1776408144435,36.34,74843.77,0.0,-0.22152,0.00012,20.35178]
[1776408150134,36.34,74842.19,0.0,-0.22171,0.00012,20.36102]
[1776408150433,36.34,74842.19,0.0,-0.22171,0.00012,20.36097]
[1776408150447,36.34,74842.19,0.0,-0.22171,0.00012,20.36097]
[1776408152480,36.34,74842.08,0.0,-0.22169,0.00012,20.35791]
[1776408152506,36.34,74842.08,0.0,-0.22169,0.00012,20.35791]
[1776408152512,36.34,74842.08,0.0,-0.22169,0.00012,20.35791]
[1776408154325,36.34,74842.14,0.0,-0.22169,0.00012,20.35747]
[1776408159985,36.33,74842.51,0.0,-0.22164,0.00012,20.35503]
[1776408161876,36.33,74844.09,0.0,-0.22145,0.00012,20.34551]
[1776408161935,36.33,74844.09,0.0,-0.22145,0.00012,20.34551]
[1776408162699,36.33,74847.02,0.0,-0.2211,0.00012,20.32789]
[1776408163007,36.33,74847.02,0.0,-0.2211,0.00012,20.32787]
[1776408168040,36.33,74848.53,0.0,-0.22092,0.00012,20.31885]
[1776408173076,36.33,74848.51,0.0,-0.22092,0.00012,20.31912]
[1776408178403,36.34,74848.86,0.0,-0.22088,0.00012,20.31713]
[1776408184153,36.34,74848.29,0.0,-0.22096,0.00012,20.3209]
[1776408189375,36.34,74848.41,0.0,-0.22095,0.00012,20.32046]
[1776408194715,36.34,74848.74,0.0,-0.22091,0.00012,20.31858]
[1776408201272,36.34,74848.46,0.0,-0.22095,0.00012,20.32075]
[1776408206306,36.34,74848.16,0.0,-0.221,0.00012,20.32286]
[1776408211342,36.34,74848.61,0.0,-0.22093,0.00012,20.31698]
[1776408216458,36.34,74848.3,0.0,-0.22097,0.00012,20.31921]
[1776408219190,36.34,74848.27,0.0,-0.22098,0.00012,20.31949]
[1776408219205,36.34,74848.18,0.0,-0.22099,0.00012,20.32023]
[1776408219527,36.34,74858.89,0.0,-0.21972,0.00012,20.2559]
[1776408222050,36.34,74865.48,0.0,-0.21894,0.00012,20.21634]
[1776408222151,36.34,74866.63,0.0,-0.2188,0.00012,20.20959]
[1776408222840,36.34,74866.63,0.0,-0.2188,0.00012,20.20959]
[1776408223847,36.35,74867.79,0.0,-0.21867,0.00012,20.2028]
[1776408224194,36.35,74868.45,0.0,-0.2186,0.00012,20.19903]
[1776408227907,36.35,74867.64,0.0,-0.2187,0.00012,20.20457]
[1776408227915,36.35,74867.64,0.0,-0.2187,0.00012,20.20457]
[1776408228178,36.35,74866.53,0.0,-0.21884,0.00012,20.21148]
[1776408228796,36.35,74866.53,0.0,-0.21884,0.00012,20.21148]
[1776408234316,36.35,74866.41,0.0,-0.21888,0.00012,20.21342]
[1776408237491,36.35,74866.76,0.0,-0.21885,0.00012,20.21194]
[1776408237758,36.35,74866.76,0.0,-0.21885,0.00012,20.21194]
[1776408237992,36.35,74866.76,0.0,-0.21885,0.00012,20.21194]
[1776408238119,36.35,74866.76,0.0,-0.21885,0.00012,20.21194]
[1776408238124,36.36,74869.28,0.0,-0.21855,0.00012,20.19695]
[1776408238233,36.36,74869.28,0.0,-0.21855,0.00012,20.19695]
[1776408238323,36.36,74869.28,0.0,-0.21855,0.00012,20.19695]
[1776408239138,36.36,74871.35,0.0,-0.21831,0.00012,20.18468]
[1776408240241,36.36,74871.76,0.0,-0.21827,0.00012,20.18245]
[1776408240364,36.36,74871.76,0.0,-0.21827,0.00012,20.18245]
[1776408240421,36.36,74871.76,0.0,-0.21827,0.00012,20.18245]
[1776408240482,36.36,74871.76,0.0,-0.21827,0.00012,20.18245]
[1776408240760,36.36,74871.54,0.0,-0.2183,0.00012,20.18402]
[1776408244221,36.36,74871.58,0.0,-0.2183,0.00012,20.18427]
[1776408244576,36.36,74871.42,0.0,-0.21833,0.00012,20.18572]
[1776408246240,36.36,74871.25,0.0,-0.21836,0.00012,20.18699]
[1776408246273,36.36,74871.25,0.0,-0.21836,0.00012,20.18699]
[1776408248247,36.36,74871.93,0.0,-0.21828,0.00012,20.18338]
[1776408248288,36.36,74871.93,0.0,-0.21828,0.00012,20.18338]
[1776408250299,36.36,74871.79,0.0,-0.21831,0.00012,20.18472]
[1776408251383,36.37,74871.79,0.0,-0.21831,0.00012,20.18497]
[1776408252348,36.37,74871.79,0.0,-0.21832,0.00012,20.18521]
[1776408252383,36.37,74871.79,0.0,-0.21832,0.00012,20.18521]
[1776408254394,36.37,74871.43,0.0,-0.21837,0.00012,20.18788]
[1776408254647,36.37,74871.37,0.0,-0.21838,0.00012,20.18849]
[1776408259869,36.37,74870.6,0.0,-0.2185,0.00012,20.19434]
[1776408265454,36.38,74871.29,0.0,-0.21844,0.00012,20.19136]
[1776408270625,36.38,74870.79,0.0,-0.21852,0.00012,20.19556]
[1776408275795,36.38,74869.81,0.0,-0.21864,0.00012,20.19923]
[1776408279527,36.39,74869.53,0.0,-0.21868,0.00012,20.20137]
[1776408279697,36.39,74869.53,0.0,-0.21868,0.00012,20.20137]
[1776408280010,36.39,74877.28,0.0,-0.21777,0.00012,20.15505]
[1776408280951,36.39,74877.28,0.0,-0.21777,0.00012,20.15505]
[1776408281018,36.39,74877.28,0.0,-0.21777,0.00012,20.15505]
[1776408283000,36.39,74879.72,0.0,-0.21749,0.00012,20.14063]
[1776408283001,36.39,74879.72,0.0,-0.21749,0.00012,20.14063]
[1776408283064,36.39,74879.72,0.0,-0.21749,0.00012,20.14063]
[1776408283095,36.39,74879.98,0.0,-0.21746,0.00012,20.13926]
[1776408285014,36.39,74880.12,0.0,-0.21745,0.00012,20.13861]
[1776408285081,36.39,74880.12,0.0,-0.21745,0.00012,20.13861]
[1776408285110,36.39,74880.12,0.0,-0.21745,0.00012,20.13861]
[1776408285140,36.39,74880.12,0.0,-0.21745,0.00012,20.13861]
[1776408287047,36.39,74880.35,0.0,-0.21742,0.00012,20.13741]
[1776408287107,36.39,74880.35,0.0,-0.21742,0.00012,20.13741]
[1776408289084,36.39,74880.74,0.0,-0.21739,0.00012,20.13561]
[1776408289111,36.39,74880.74,0.0,-0.21739,0.00012,20.13561]
[1776408291107,36.39,74882.19,0.0,-0.21722,0.00012,20.1272]
[1776408291154,36.39,74882.19,0.0,-0.21722,0.00012,20.1272]
[1776408292574,36.39,74884.9,0.0,-0.21691,0.00012,20.11117]
[1776408292638,36.39,74884.9,0.0,-0.21691,0.00012,20.11117]
[1776408293157,36.39,74884.9,0.0,-0.21691,0.00012,20.11117]
[1776408293223,36.39,74884.9,0.0,-0.21691,0.00012,20.11117]
[1776408295197,36.39,74886.08,0.0,-0.21678,0.00012,20.10428]
[1776408295244,36.39,74886.08,0.0,-0.21678,0.00012,20.10428]
[1776408297217,36.39,74884.7,0.0,-0.21694,0.00012,20.11277]
[1776408297287,36.39,74882.96,0.0,-0.21715,0.00012,20.12336]
[1776408299144,36.39,74882.96,0.0,-0.21715,0.00012,20.12342]
[1776408299187,36.39,74882.96,0.0,-0.21715,0.00012,20.12342]
[1776408299244,36.39,74882.96,0.0,-0.21715,0.00012,20.12342]
[1776408299259,36.39,74882.96,0.0,-0.21715,0.00012,20.12342]
[1776408299274,36.39,74882.96,0.0,-0.21715,0.00012,20.12342]
[1776408299304,36.39,74882.65,0.0,-0.21719,0.00012,20.12533]
[1776408299851,36.39,74882.65,0.0,-0.21719,0.00012,20.12533]
[1776408300229,36.39,74880.97,0.0,-0.21738,0.00012,20.13553]
[1776408300757,36.39,74880.97,0.0,-0.21738,0.00012,20.13553]
[1776408300793,36.39,74880.97,0.0,-0.21738,0.00012,20.13553]
[1776408305825,36.4,74877.95,0.0,-0.21775,0.00012,20.15419]
[1776408307224,36.4,74867.47,0.0,-0.219,0.00012,20.21773]
[1776408307587,36.4,74867.47,0.0,-0.219,0.00012,20.21773]
[1776408307648,36.4,74867.47,0.0,-0.219,0.00012,20.21773]
[1776408309761,36.4,74867.82,0.0,-0.21896,0.00012,20.21594]
[1776408316077,36.4,74863.37,0.0,-0.21951,0.00012,20.24378]
[1776408322121,36.4,74865.26,0.0,-0.2193,0.00012,20.23335]
[1776408327154,36.41,74863.58,0.0,-0.21952,0.00012,20.24431]
[1776408332189,36.41,74858.72,0.0,-0.22008,0.00012,20.27067]
[1776408334343,36.41,74857.58,0.0,-0.22022,0.00012,20.2778]
[1776408335320,36.41,74858.27,0.0,-0.22014,0.00012,20.27378]
[1776408335962,36.41,74858.27,0.0,-0.22014,0.00012,20.27378]
[1776408335974,36.41,74858.27,0.0,-0.22014,0.00012,20.27378]
[1776408336055,36.41,74858.27,0.0,-0.22014,0.00012,20.27378]
[1776408336221,36.41,74858.27,0.0,-0.22015,0.00012,20.2739]
[1776408339329,36.41,74861.67,0.0,-0.21975,0.00012,20.25387]
[1776408339346,36.41,74861.67,0.0,-0.21975,0.00012,20.25387]
[1776408339352,36.41,74861.67,0.0,-0.21975,0.00012,20.25387]
[1776408340282,36.41,74863.52,0.0,-0.21953,0.00012,20.24289]
[1776408342265,36.41,74863.52,0.0,-0.21954,0.00012,20.24303]
[1776408342300,36.41,74859.75,0.0,-0.21999,0.00012,20.26585]
[1776408342346,36.41,74859.75,0.0,-0.21999,0.00012,20.26585]
[1776408342533,36.41,74859.75,0.0,-0.21999,0.00012,20.26599]
[1776408346209,36.42,74859.87,0.0,-0.21998,0.00012,20.2655]
[1776408346216,36.42,74859.87,0.0,-0.21998,0.00012,20.2655]
[1776408346249,36.42,74860.01,0.0,-0.21996,0.00012,20.26476]
[1776408348202,36.42,74860.4,0.0,-0.21992,0.00012,20.26251]
[1776408348209,36.42,74860.4,0.0,-0.21992,0.00012,20.26251]
[1776408350221,36.42,74859.69,0.0,-0.22001,0.00012,20.26694]
[1776408350226,36.42,74859.69,0.0,-0.22001,0.00012,20.26694]
[1776408351413,36.42,74860.18,0.0,-0.21995,0.00012,20.26412]
[1776408352262,36.42,74860.18,0.0,-0.21995,0.00012,20.26412]
[1776408352268,36.42,74860.18,0.0,-0.21995,0.00012,20.26412]
[1776408352315,36.42,74860.18,0.0,-0.21995,0.00012,20.26412]
[1776408352336,36.42,74860.18,0.0,-0.21995,0.00012,20.26417]
[1776408353347,36.42,74855.35,0.0,-0.22053,0.00012,20.29322]
[1776408354288,36.42,74855.35,0.0,-0.22053,0.00012,20.29322]
[1776408354303,36.42,74855.35,0.0,-0.22053,0.00012,20.29322]
[1776408354297,36.42,74854.31,0.0,-0.22065,0.00012,20.29948]
[1776408354934,36.42,74854.31,0.0,-0.22065,0.00012,20.29948]
[1776408355015,36.42,74854.31,0.0,-0.22065,0.00012,20.29948]
[1776408355044,36.42,74854.31,0.0,-0.22065,0.00012,20.29948]
[1776408355139,36.42,74853.03,0.0,-0.2208,0.00012,20.30716]
[1776408355964,36.42,74853.03,0.0,-0.2208,0.00012,20.30716]
[1776408356051,36.42,74852.04,0.0,-0.22092,0.00012,20.31311]
[1776408362405,36.42,74847.74,0.0,-0.22144,0.00012,20.33899]
[1776408367624,36.42,74842.92,0.0,-0.22201,0.00012,20.36798]
[1776408371286,36.42,74842.92,0.0,-0.22202,0.00012,20.36801]
[1776408371305,36.42,74842.92,0.0,-0.22202,0.00012,20.36801]
[1776408371308,36.42,74842.92,0.0,-0.22202,0.00012,20.36801]
[1776408371288,36.42,74842.92,0.0,-0.22202,0.00012,20.36803]
[1776408371376,36.42,74842.92,0.0,-0.22202,0.00012,20.36803]
[1776408371416,36.42,74842.92,0.0,-0.22202,0.00012,20.36803]
[1776408371438,36.42,74842.92,0.0,-0.22202,0.00012,20.36803]
[1776408372819,36.42,74842.92,0.0,-0.22202,0.00012,20.36803]
[1776408372907,36.42,74842.92,0.0,-0.22202,0.00012,20.3681]
[1776408374317,36.42,74842.92,0.0,-0.22202,0.00012,20.3681]
[1776408374390,36.42,74842.92,0.0,-0.22202,0.00012,20.36812]
[1776408374396,36.42,74842.92,0.0,-0.22202,0.00012,20.36812]
[1776408374402,36.42,74842.92,0.0,-0.22202,0.00012,20.36812]
[1776408374788,36.42,74842.92,0.0,-0.22202,0.00012,20.36812]
[1776408374861,36.42,74839.53,0.0,-0.22242,0.00012,20.38837]
[1776408380530,36.42,74837.89,0.0,-0.22262,0.00012,20.39803]
[1776408383311,36.42,74837.61,0.0,-0.22265,0.00012,20.39967]
[1776408383837,36.42,74836.52,0.0,-0.22278,0.00012,20.40615]
[1776408386629,36.42,74846.95,0.0,-0.22153,0.00012,20.34377]
[1776408392014,36.42,74850.6,0.0,-0.22108,0.00012,20.31851]
[1776408399667,36.42,74859.0,0.0,-0.22009,0.00012,20.26898]
[1776408404700,36.42,74857.34,0.0,-0.2203,0.00012,20.27945]
[1776408405996,36.42,74857.34,0.0,-0.2203,0.00012,20.27945]
[1776408406799,36.42,74855.97,0.0,-0.22046,0.00012,20.28774]
[1776408406823,36.42,74855.97,0.0,-0.22046,0.00012,20.28774]
[1776408406832,36.42,74855.97,0.0,-0.22046,0.00012,20.28774]
[1776408406912,36.42,74855.97,0.0,-0.22046,0.00012,20.28774]
[1776408407381,36.42,74855.59,0.0,-0.22051,0.00012,20.29009]
[1776408409372,36.42,74856.35,0.0,-0.22042,0.00012,20.2856]
[1776408409384,36.42,74856.35,0.0,-0.22042,0.00012,20.2856]
[1776408409446,36.42,74857.32,0.0,-0.22031,0.00012,20.27985]
[1776408409735,36.42,74857.32,0.0,-0.22031,0.00012,20.27993]
[1776408411402,36.42,74857.32,0.0,-0.22031,0.00012,20.27993]
[1776408411993,36.42,74859.34,0.0,-0.22007,0.00012,20.26794]
[1776408417792,36.43,74862.86,0.0,-0.21966,0.00012,20.24724]
[1776408420081,36.43,74863.91,0.0,-0.21954,0.00012,20.24101]
[1776408426030,36.43,74867.69,0.0,-0.2191,0.00012,20.21895]
[1776408431121,36.43,74861.35,0.0,-0.21986,0.00012,20.25746]
[1776408431172,36.43,74861.35,0.0,-0.21986,0.00012,20.25746]
[1776408431881,36.43,74860.39,0.0,-0.21998,0.00012,20.26332]
[1776408431889,36.43,74860.39,0.0,-0.21998,0.00012,20.26332]
[1776408431929,36.43,74859.62,0.0,-0.22007,0.00012,20.26799]
[1776408433309,36.43,74859.62,0.0,-0.22007,0.00012,20.26799]
[1776408433359,36.43,74859.62,0.0,-0.22007,0.00012,20.26799]
[1776408433367,36.43,74859.62,0.0,-0.22007,0.00012,20.26799]
[1776408433388,36.43,74859.62,0.0,-0.22007,0.00012,20.26799]
[1776408433419,36.43,74859.62,0.0,-0.22007,0.00012,20.26799]
[1776408433449,36.43,74858.84,0.0,-0.22017,0.00012,20.27271]
[1776408433905,36.43,74858.84,0.0,-0.22017,0.00012,20.27275]
[1776408438940,36.43,74857.63,0.0,-0.22031,0.00012,20.28019]
[1776408446170,36.43,74855.27,0.0,-0.2206,0.00012,20.29459]
[1776408447125,36.43,74855.27,0.0,-0.2206,0.00012,20.29459]
[1776408447136,36.43,74855.27,0.0,-0.2206,0.00012,20.29459]
[1776408447138,36.43,74855.27,0.0,-0.2206,0.00012,20.29459]
[1776408447202,36.43,74855.27,0.0,-0.2206,0.00012,20.29464]
[1776408453552,36.43,74856.11,0.0,-0.22048,0.00012,20.28616]
[1776408459413,36.43,74858.74,0.0,-0.22017,0.00012,20.27078]
[1776408465651,36.43,74858.74,0.0,-0.22018,0.00012,20.27103]
[1776408473178,36.44,74860.94,0.0,-0.21993,0.00012,20.2586]
[1776408482241,36.44,74861.68,0.0,-0.21986,0.00012,20.25488]
[1776408487252,36.44,74866.5,0.0,-0.21929,0.00012,20.22637]
[1776408493318,36.44,74865.36,0.0,-0.21945,0.00012,20.23411]
[1776408494441,36.44,74865.36,0.0,-0.21945,0.00012,20.23411]
[1776408494483,36.44,74868.52,0.0,-0.21907,0.00012,20.21524]
[1776408494514,36.44,74868.52,0.0,-0.21907,0.00012,20.21524]
[1776408496126,36.44,74870.16,0.0,-0.21888,0.00012,20.20551]
[1776408496891,36.44,74870.34,0.0,-0.21886,0.00012,20.20438]
[1776408499948,36.44,74880.79,0.0,-0.21762,0.00012,20.14142]
[1776408502102,36.44,74878.59,0.0,-0.21789,0.00012,20.15475]
[1776408502154,36.44,74878.59,0.0,-0.21789,0.00012,20.15475]
[1776408502189,36.44,74878.59,0.0,-0.21789,0.00012,20.15475]
[1776408502200,36.44,74878.59,0.0,-0.21789,0.00012,20.15475]
[1776408502484,36.44,74877.38,0.0,-0.21803,0.00012,20.16206]
[1776408504082,36.44,74877.47,0.0,-0.21802,0.00012,20.16153]
[1776408509125,36.44,74878.39,0.0,-0.21791,0.00012,20.15602]
[1776408513585,36.44,74878.62,0.0,-0.21786,0.00012,20.15103]
[1776408513627,36.44,74878.62,0.0,-0.21786,0.00012,20.15103]
[1776408513657,36.44,74878.62,0.0,-0.21786,0.00012,20.15103]
[1776408514426,36.44,74878.71,0.0,-0.21785,0.00012,20.15049]
[1776408519511,36.44,74878.93,0.0,-0.21782,0.00012,20.14918]
[1776408520092,36.44,74878.93,0.0,-0.21782,0.00012,20.14918]
[1776408520168,36.44,74878.93,0.0,-0.21782,0.00012,20.14918]
[1776408520184,36.44,74878.93,0.0,-0.21782,0.00012,20.14918]
[1776408520206,36.44,74878.93,0.0,-0.21782,0.00012,20.14918]
[1776408526348,36.44,74882.2,0.0,-0.21744,0.00012,20.12948]
[1776408532425,36.44,74881.33,0.0,-0.21754,0.00012,20.13478]
[1776408538437,36.44,74882.14,0.0,-0.21745,0.00012,20.12991]
[1776408544729,36.44,74882.84,0.0,-0.21736,0.00012,20.1257]
[1776408552162,36.44,74885.66,0.0,-0.21702,0.00012,20.10803]
[1776408559376,36.44,74886.93,0.0,-0.21686,0.00012,20.09971]
[1776408564647,36.44,74890.04,0.0,-0.21648,0.00012,20.08023]
[1776408565187,36.44,74890.04,0.0,-0.21648,0.00012,20.08023]
[1776408565227,36.44,74890.04,0.0,-0.21648,0.00012,20.08023]
[1776408565233,36.44,74890.04,0.0,-0.21648,0.00012,20.08023]
[1776408565385,36.44,74892.1,0.0,-0.21623,0.00012,20.06767]
[1776408566691,36.44,74892.1,0.0,-0.21623,0.00012,20.06759]
[1776408566722,36.44,74892.1,0.0,-0.21623,0.00012,20.06759]
[1776408566753,36.44,74892.1,0.0,-0.21623,0.00012,20.06759]
[1776408567217,36.44,74890.78,0.0,-0.21639,0.00012,20.07548]
[1776408572373,36.44,74889.54,0.0,-0.2165,0.00012,20.07893]
[1776408578322,36.43,74888.89,0.0,-0.21656,0.00012,20.08225]
[1776408583958,36.43,74888.57,0.0,-0.21659,0.00012,20.08352]
[1776408586741,36.43,74888.47,0.0,-0.2166,0.00012,20.08398]
[1776408586813,36.43,74888.47,0.0,-0.2166,0.00012,20.08398]
[1776408591933,36.43,74892.9,0.0,-0.21607,0.00012,20.057]
[1776408600298,36.43,74892.73,0.0,-0.21609,0.00012,20.05786]
[1776408604771,36.43,74894.35,0.0,-0.21589,0.00012,20.04765]
[1776408604920,36.43,74894.35,0.0,-0.21589,0.00012,20.04765]
[1776408605349,36.43,74894.35,0.0,-0.21589,0.00012,20.04765]
[1776408605399,36.43,74909.89,0.0,-0.21407,0.00012,19.95343]
[1776408605698,36.43,74909.89,0.0,-0.21407,0.00012,19.95343]
[1776408605808,36.43,74909.89,0.0,-0.21407,0.00012,19.95343]
[1776408606142,36.43,74913.66,0.0,-0.21363,0.00012,19.93047]
[1776408607597,36.43,74913.66,0.0,-0.21363,0.00012,19.93047]
[1776408607618,36.43,74913.66,0.0,-0.21363,0.00012,19.93047]
[1776408607630,36.43,74911.53,0.0,-0.21387,0.00012,19.94311]
[1776408607713,36.43,74911.53,0.0,-0.21387,0.00012,19.94311]
[1776408608539,36.43,74911.51,0.0,-0.21387,0.00012,19.94313]
[1776408609649,36.43,74911.85,0.0,-0.21383,0.00012,19.94097]
[1776408610249,36.43,74911.85,0.0,-0.21383,0.00012,19.94088]
[1776408616195,36.43,74913.44,0.0,-0.21364,0.00012,19.93066]
[1776408622236,36.42,74914.99,0.0,-0.21345,0.00012,19.92078]
[1776408627447,36.42,74916.07,0.0,-0.21331,0.00012,19.91392]
[1776408633313,36.42,74916.54,0.0,-0.21323,0.00012,19.90723]
[1776408638349,36.42,74917.78,0.0,-0.21309,0.00012,19.89959]
[1776408643384,36.42,74919.7,0.0,-0.21286,0.00012,19.88793]
[1776408648419,36.42,74922.26,0.0,-0.21257,0.00012,19.87243]
[1776408653633,36.42,74927.54,0.0,-0.21195,0.00012,19.84031]
[1776408655280,36.42,74938.61,0.0,-0.21067,0.00012,19.77285]
[1776408656383,36.42,74944.05,0.0,-0.21004,0.00012,19.73968]
[1776408656440,36.42,74944.05,0.0,-0.21004,0.00012,19.73968]
[1776408656539,36.42,74947.14,0.0,-0.20969,0.00012,19.72088]
[1776408658373,36.42,74947.81,0.0,-0.20961,0.00012,19.7168]
[1776408658521,36.42,74947.57,0.0,-0.20964,0.00012,19.7183]
[1776408660628,36.42,74948.21,0.0,-0.20957,0.00012,19.71442]
[1776408660652,36.42,74948.21,0.0,-0.20957,0.00012,19.71442]
[1776408660726,36.42,74948.91,0.0,-0.20949,0.00012,19.71016]
[1776408661511,36.42,74948.91,0.0,-0.20949,0.00012,19.71019]
[1776408662460,36.42,74948.91,0.0,-0.20949,0.00012,19.71019]
[1776408662479,36.42,74948.91,0.0,-0.20949,0.00012,19.71019]
[1776408664140,36.43,74948.29,0.0,-0.20956,0.00012,19.71429]
[1776408664473,36.43,74948.29,0.0,-0.20956,0.00012,19.71429]
[1776408664525,36.43,74948.29,0.0,-0.20956,0.00012,19.71429]
[1776408666272,36.43,74944.16,0.0,-0.21005,0.00012,19.73984]
[1776408666302,36.43,74944.16,0.0,-0.21005,0.00012,19.73984]
[1776408670209,36.43,74942.13,0.0,-0.21029,0.00012,19.75281]
[1776408670573,36.43,74941.58,0.0,-0.21036,0.00012,19.7563]
[1776408671794,36.43,74941.71,0.0,-0.21034,0.00012,19.75563]
[1776408671851,36.43,74941.71,0.0,-0.21034,0.00012,19.75563]
[1776408672655,36.43,74941.71,0.0,-0.21034,0.00012,19.75563]
[1776408672691,36.43,74945.13,0.0,-0.20995,0.00012,19.73484]
[1776408672735,36.43,74945.13,0.0,-0.20995,0.00012,19.73484]
[1776408674050,36.43,74945.13,0.0,-0.20995,0.00012,19.73494]
[1776408674571,36.43,74945.13,0.0,-0.20995,0.00012,19.73494]
[1776408674681,36.43,74945.13,0.0,-0.20995,0.00012,19.73494]
[1776408679701,36.43,74947.79,0.0,-0.20966,0.00012,19.71937]
[1776408685078,36.43,74947.58,0.0,-0.2097,0.00012,19.72153]
[1776408692172,36.44,74947.42,0.0,-0.20973,0.00012,19.72343]
[1776408693005,36.44,74947.0,0.0,-0.20976,0.00012,19.72245]
[1776408699095,36.44,74946.68,0.0,-0.2098,0.00012,19.72468]
[1776408704822,36.44,74951.1,0.0,-0.20931,0.00012,19.69853]
[1776408706327,36.44,74951.1,0.0,-0.20931,0.00012,19.69853]
[1776408711869,36.44,74956.3,0.0,-0.20873,0.00012,19.66802]
[1776408716947,36.45,74956.84,0.0,-0.20868,0.00012,19.6655]
[1776408720408,36.45,74962.74,0.0,-0.20802,0.00011,19.62989]
[1776408720471,36.45,74962.74,0.0,-0.20802,0.00011,19.62989]
[1776408720483,36.45,74962.74,0.0,-0.20802,0.00011,19.62989]
[1776408720511,36.45,74962.74,0.0,-0.20802,0.00011,19.62989]
[1776408720738,36.45,74963.97,0.0,-0.20788,0.00011,19.62246]
[1776408722738,36.45,74977.27,0.0,-0.20635,0.00011,19.54085]
[1776408723046,36.45,74977.27,0.0,-0.20635,0.00011,19.54085]
[1776408723114,36.45,74977.27,0.0,-0.20635,0.00011,19.54085]
[1776408723734,36.45,74976.87,0.0,-0.2064,0.00011,19.54341]
[1776408725642,36.45,74976.86,0.0,-0.2064,0.00011,19.54356]
[1776408725736,36.45,74976.86,0.0,-0.2064,0.00011,19.54356]
[1776408725736,36.45,74975.48,0.0,-0.20656,0.00011,19.55214]
[1776408725794,36.45,74975.48,0.0,-0.20656,0.00011,19.55214]
[1776408727640,36.45,74974.62,0.0,-0.20666,0.00011,19.55743]
[1776408727676,36.45,74974.62,0.0,-0.20666,0.00011,19.55743]
[1776408727786,36.45,74971.59,0.0,-0.20701,0.00011,19.57621]
[1776408729718,36.45,74968.63,0.0,-0.20735,0.00011,19.59445]
[1776408730098,36.45,74966.04,0.0,-0.20765,0.00011,19.61039]
[1776408736039,36.45,74960.81,0.0,-0.20825,0.00011,19.64253]
[1776408741619,36.45,74960.34,0.0,-0.2083,0.00011,19.64538]
[1776408745874,36.45,74960.49,0.0,-0.2083,0.00011,19.64499]
[1776408747985,36.45,74959.32,0.0,-0.20843,0.00011,19.65225]
[1776408748045,36.45,74959.32,0.0,-0.20843,0.00011,19.65225]
[1776408748409,36.45,74959.32,0.0,-0.20843,0.00011,19.65225]
[1776408748437,36.45,74959.32,0.0,-0.20843,0.00011,19.65225]
[1776408748467,36.45,74959.32,0.0,-0.20843,0.00011,19.65225]
[1776408749252,36.45,74956.83,0.0,-0.20873,0.00012,19.66792]
[1776408750073,36.45,74957.26,0.0,-0.20868,0.00012,19.66548]
[1776408750285,36.45,74957.26,0.0,-0.20868,0.00012,19.66548]
[1776408750388,36.45,74957.26,0.0,-0.20868,0.00012,19.66548]
[1776408750447,36.45,74957.26,0.0,-0.20868,0.00012,19.66548]
[1776408753304,36.46,74959.15,0.0,-0.20845,0.00011,19.65086]
[1776408753450,36.46,74959.15,0.0,-0.20845,0.00011,19.65086]
[1776408753542,36.46,74959.15,0.0,-0.20845,0.00011,19.65086]
[1776408754234,36.46,74959.0,0.0,-0.20847,0.00011,19.652]
[1776408754283,36.46,74959.0,0.0,-0.20847,0.00011,19.652]
[1776408754379,36.46,74959.28,0.0,-0.20844,0.00011,19.65048]
[1776408760466,36.46,74959.54,0.0,-0.20843,0.00011,19.6497]
[1776408765876,36.46,74958.22,0.0,-0.2086,0.00011,19.65895]
[1776408769047,36.47,74957.51,0.0,-0.20869,0.00011,19.66407]
[1776408769100,36.47,74957.51,0.0,-0.20869,0.00011,19.66407]
[1776408769109,36.47,74957.51,0.0,-0.20869,0.00011,19.66407]
[1776408769382,36.47,74957.69,0.0,-0.20868,0.00011,19.66315]
[1776408770512,36.47,74957.69,0.0,-0.20868,0.00011,19.66315]
[1776408770811,36.47,74958.67,0.0,-0.20857,0.00011,19.65733]
[1776408772490,36.47,74959.02,0.0,-0.20853,0.00011,19.65538]
[1776408772517,36.47,74959.02,0.0,-0.20853,0.00011,19.65538]
[1776408774533,36.47,74959.21,0.0,-0.20852,0.00011,19.65461]
[1776408774539,36.47,74959.21,0.0,-0.20852,0.00011,19.65461]
[1776408774580,36.47,74959.3,0.0,-0.20851,0.00011,19.65425]
[1776408779948,36.47,74960.11,0.0,-0.20843,0.00011,19.65028]
[1776408785583,36.47,74959.58,0.0,-0.20851,0.00011,19.65453]
[1776408788611,36.48,74959.73,0.0,-0.20851,0.00011,19.6542]
[1776408788668,36.48,74959.73,0.0,-0.20851,0.00011,19.6542]
[1776408788789,36.48,74959.73,0.0,-0.20851,0.00011,19.6542]
[1776408788848,36.48,74959.73,0.0,-0.20851,0.00011,19.6542]
[1776408790689,36.48,74954.16,0.0,-0.20915,0.00012,19.68867]
[1776408790761,36.48,74954.16,0.0,-0.20915,0.00012,19.68867]
[1776408790795,36.48,74954.16,0.0,-0.20915,0.00012,19.68867]
[1776408790822,36.48,74954.16,0.0,-0.20915,0.00012,19.68867]
[1776408790835,36.48,74954.16,0.0,-0.20915,0.00012,19.68867]
[1776408790855,36.48,74952.57,0.0,-0.20934,0.00012,19.69857]
[1776408790861,36.48,74952.57,0.0,-0.20934,0.00012,19.69857]
[1776408792270,36.48,74952.57,0.0,-0.20934,0.00012,19.69874]
[1776408792317,36.48,74952.57,0.0,-0.20934,0.00012,19.69874]
[1776408792877,36.48,74951.78,0.0,-0.20944,0.00012,19.70375]
[1776408792944,36.48,74951.78,0.0,-0.20944,0.00012,19.70375]
[1776408794924,36.48,74951.34,0.0,-0.20949,0.00012,19.70678]
[1776408794946,36.48,74951.34,0.0,-0.20949,0.00012,19.70678]
[1776408796961,36.48,74950.36,0.0,-0.20961,0.00012,19.71312]
[1776408797012,36.48,74950.36,0.0,-0.20961,0.00012,19.71312]
[1776408797595,36.48,74950.36,0.0,-0.20961,0.00012,19.71312]
[1776408799012,36.48,74947.32,0.0,-0.20997,0.00012,19.73202]
[1776408800224,36.48,74947.32,0.0,-0.20997,0.00012,19.73218]
[1776408801041,36.48,74947.46,0.0,-0.20996,0.00012,19.73149]
[1776408803084,36.48,74948.02,0.0,-0.2099,0.00012,19.72839]
[1776408803137,36.48,74948.02,0.0,-0.2099,0.00012,19.72839]
[1776408803168,36.48,74948.02,0.0,-0.2099,0.00012,19.72839]
[1776408803229,36.48,74948.02,0.0,-0.2099,0.00012,19.72839]
[1776408805138,36.48,74948.17,0.0,-0.20989,0.00012,19.7278]
[1776408805176,36.48,74948.17,0.0,-0.20989,0.00012,19.7278]
[1776408807189,36.49,74947.38,0.0,-0.20999,0.00012,19.73295]
[1776408807263,36.49,74947.38,0.0,-0.20999,0.00012,19.73295]
[1776408809248,36.49,74946.71,0.0,-0.21007,0.00012,19.73736]
[1776408809303,36.49,74946.71,0.0,-0.21007,0.00012,19.73736]
[1776408811313,36.49,74946.61,0.0,-0.21009,0.00012,19.73827]
[1776408811367,36.49,74946.61,0.0,-0.21009,0.00012,19.73827]
[1776408811399,36.49,74946.61,0.0,-0.21009,0.00012,19.73827]
[1776408811428,36.49,74946.61,0.0,-0.21009,0.00012,19.73827]
[1776408811457,36.49,74946.61,0.0,-0.21009,0.00012,19.73827]
[1776408811487,36.49,74946.61,0.0,-0.21009,0.00012,19.73827]
[1776408811546,36.49,74946.61,0.0,-0.21009,0.00012,19.73827]
[1776408811606,36.49,74946.61,0.0,-0.21009,0.00012,19.73827]
[1776408811636,36.49,74946.61,0.0,-0.21009,0.00012,19.73827]
[1776408812262,36.49,74946.61,0.0,-0.21006,0.00012,19.73477]
[1776408812294,36.49,74946.61,0.0,-0.21006,0.00012,19.73477]
[1776408812322,36.49,74946.61,0.0,-0.21006,0.00012,19.73477]
[1776408812339,36.49,74946.61,0.0,-0.21006,0.00012,19.73477]
[1776408812350,36.49,74946.61,0.0,-0.21006,0.00012,19.73477]
[1776408812478,36.49,74946.61,0.0,-0.21006,0.00012,19.73477]
[1776408812579,36.49,74946.61,0.0,-0.21006,0.00012,19.73477]
[1776408812640,36.49,74946.4,0.0,-0.21009,0.00012,19.73619]
[1776408813478,36.49,74946.4,0.0,-0.21009,0.00012,19.73619]
[1776408813759,36.49,74946.4,0.0,-0.21009,0.00012,19.73634]
[1776408818441,36.49,74946.07,0.0,-0.21014,0.00012,19.73879]
[1776408818469,36.49,74946.07,0.0,-0.21014,0.00012,19.73879]
[1776408818628,36.49,74945.97,0.0,-0.21016,0.00012,19.73969]
[1776408819575,36.49,74945.97,0.0,-0.21016,0.00012,19.73969]
[1776408819872,36.49,74945.38,0.0,-0.21023,0.00012,19.74344]
[1776408823051,36.49,74944.56,0.0,-0.21033,0.00012,19.74887]
[1776408823097,36.49,74944.56,0.0,-0.21033,0.00012,19.74887]
[1776408823592,36.49,74944.56,0.0,-0.21033,0.00012,19.74887]
[1776408823679,36.49,74945.23,0.0,-0.21025,0.00012,19.74493]
[1776408823941,36.49,74945.23,0.0,-0.21025,0.00012,19.74493]
[1776408824006,36.49,74945.23,0.0,-0.21025,0.00012,19.74493]
[1776408825620,36.49,74945.23,0.0,-0.21025,0.00012,19.74493]
[1776408830701,36.5,74954.69,0.0,-0.20919,0.00012,19.68835]
[1776408832939,36.5,74955.23,0.0,-0.20913,0.00012,19.68524]
[1776408834864,36.5,74955.56,0.0,-0.20909,0.00012,19.68331]
[1776408835735,36.5,74962.38,0.0,-0.20831,0.00011,19.64164]
[1776408840543,36.5,74965.25,0.0,-0.20798,0.00011,19.62432]
[1776408845824,36.5,74973.34,0.0,-0.20707,0.00011,19.57519]
[1776408850841,36.5,74973.54,0.0,-0.20706,0.00011,19.57473]
[1776408853420,36.5,74973.05,0.0,-0.20712,0.00011,19.57797]
[1776408858897,36.5,74968.69,0.0,-0.20763,0.00011,19.60529]
[1776408864112,36.51,74963.06,0.0,-0.20828,0.00011,19.6401]
[1776408870100,36.51,74965.15,0.0,-0.20804,0.00011,19.62764]
[1776408877023,36.51,74963.96,0.0,-0.20816,0.00011,19.63153]
[1776408882057,36.51,74965.09,0.0,-0.20803,0.00011,19.62478]
[1776408884119,36.51,74965.45,0.0,-0.20799,0.00011,19.62262]
[1776408884184,36.51,74965.45,0.0,-0.20799,0.00011,19.62262]
[1776408889431,36.51,74967.98,0.0,-0.20771,0.00011,19.60741]
[1776408895432,36.51,74963.99,0.0,-0.20817,0.00011,19.63212]
[1776408900928,36.51,74963.04,0.0,-0.20829,0.00011,19.63843]
[1776408905728,36.51,74960.52,0.0,-0.20859,0.00011,19.65435]
[1776408905893,36.51,74960.66,0.0,-0.20857,0.00011,19.65366]
[1776408906731,36.51,74960.66,0.0,-0.20857,0.00011,19.65366]
[1776408906914,36.51,74960.66,0.0,-0.20857,0.00011,19.65366]
[1776408907109,36.51,74953.58,0.0,-0.20939,0.00012,19.69701]
[1776408907174,36.51,74953.58,0.0,-0.20939,0.00012,19.69701]
[1776408907747,36.51,74953.58,0.0,-0.20939,0.00012,19.69701]
[1776408907788,36.51,74953.58,0.0,-0.20939,0.00012,19.69701]
[1776408910143,36.51,74953.95,0.0,-0.20935,0.00012,19.69481]
[1776408910203,36.51,74953.95,0.0,-0.20935,0.00012,19.69481]
[1776408911121,36.51,74954.73,0.0,-0.20926,0.00012,19.69008]
[1776408911141,36.51,74954.73,0.0,-0.20926,0.00012,19.69008]
[1776408913179,36.51,74954.87,0.0,-0.20924,0.00012,19.68932]
[1776408913247,36.51,74954.87,0.0,-0.20924,0.00012,19.68932]
[1776408913277,36.51,74954.87,0.0,-0.20924,0.00012,19.68932]
[1776408913336,36.51,74954.87,0.0,-0.20924,0.00012,19.68932]
[1776408919179,36.52,74956.01,0.0,-0.20912,0.00011,19.68305]
[1776408919237,36.52,74956.01,0.0,-0.20912,0.00011,19.68305]
[1776408919261,36.52,74956.01,0.0,-0.20912,0.00011,19.68305]
[1776408919298,36.52,74956.01,0.0,-0.20912,0.00011,19.68305]
[1776408921312,36.52,74955.95,0.0,-0.20914,0.00011,19.68393]
[1776408921363,36.52,74955.95,0.0,-0.20914,0.00011,19.68393]
[1776408923361,36.52,74956.41,0.0,-0.20909,0.00011,19.68144]
[1776408923405,36.52,74956.41,0.0,-0.20909,0.00011,19.68144]
[1776408923434,36.52,74956.41,0.0,-0.20909,0.00011,19.68144]
[1776408923462,36.52,74956.41,0.0,-0.20909,0.00011,19.68144]
[1776408925383,36.52,74956.18,0.0,-0.20913,0.00011,19.68318]
[1776408925440,36.52,74956.18,0.0,-0.20913,0.00011,19.68318]
[1776408927424,36.52,74956.29,0.0,-0.20912,0.00011,19.68266]
[1776408927476,36.52,74956.29,0.0,-0.20912,0.00011,19.68266]
[1776408927503,36.52,74956.29,0.0,-0.20912,0.00011,19.68266]
[1776408927704,36.52,74956.29,0.0,-0.20912,0.00011,19.68266]
[1776408927733,36.52,74956.29,0.0,-0.20912,0.00011,19.68266]
[1776408927764,36.52,74956.29,0.0,-0.20912,0.00011,19.68266]
[1776408929452,36.52,74955.15,0.0,-0.20925,0.00012,19.68994]
[1776408929498,36.52,74955.15,0.0,-0.20925,0.00012,19.68994]
[1776408931486,36.52,74954.88,0.0,-0.20929,0.00012,19.69205]
[1776408931530,36.52,74954.88,0.0,-0.20929,0.00012,19.69205]
[1776408933518,36.52,74954.56,0.0,-0.20931,0.00012,19.69051]
[1776408933579,36.52,74954.56,0.0,-0.20931,0.00012,19.69051]
[1776408935554,36.52,74953.68,0.0,-0.20942,0.00012,19.69636]
[1776408935605,36.52,74953.68,0.0,-0.20942,0.00012,19.69636]
[1776408935634,36.52,74953.68,0.0,-0.20942,0.00012,19.69636]
[1776408935806,36.52,74953.68,0.0,-0.20942,0.00012,19.69636]
[1776408935835,36.52,74953.68,0.0,-0.20942,0.00012,19.69636]
[1776408935865,36.52,74953.68,0.0,-0.20942,0.00012,19.69636]
[1776408937582,36.52,74953.68,0.0,-0.20942,0.00012,19.69653]
[1776408937640,36.52,74953.68,0.0,-0.20942,0.00012,19.69653]
[1776408939622,36.53,74953.68,0.0,-0.20943,0.00012,19.69701]
[1776408940000,36.53,74953.68,0.0,-0.20943,0.00012,19.69701]
[1776408941667,36.53,74952.67,0.0,-0.20955,0.00012,19.70334]
[1776408941731,36.53,74952.67,0.0,-0.20955,0.00012,19.70334]
[1776408943690,36.53,74952.67,0.0,-0.20956,0.00012,19.70383]
[1776408943744,36.53,74952.67,0.0,-0.20956,0.00012,19.70383]
[1776408943774,36.53,74952.67,0.0,-0.20956,0.00012,19.70383]
[1776408943974,36.53,74952.67,0.0,-0.20956,0.00012,19.70383]
[1776408944005,36.53,74952.67,0.0,-0.20956,0.00012,19.70383]
[1776408944062,36.53,74952.0,0.0,-0.20964,0.00012,19.70808]
[1776408944093,36.53,74952.0,0.0,-0.20964,0.00012,19.70808]
[1776408944152,36.53,74952.0,0.0,-0.20964,0.00012,19.70808]
[1776408945723,36.53,74951.73,0.0,-0.20967,0.00012,19.70989]
[1776408945788,36.53,74951.73,0.0,-0.20967,0.00012,19.70989]
[1776408947764,36.53,74951.51,0.0,-0.2097,0.00012,19.71157]
[1776408947809,36.53,74951.51,0.0,-0.2097,0.00012,19.71157]
[1776408949797,36.53,74948.5,0.0,-0.21005,0.00012,19.73025]
[1776408949839,36.53,74948.5,0.0,-0.21005,0.00012,19.73025]
[1776408951716,36.53,74948.71,0.0,-0.21004,0.00012,19.72927]
[1776408953853,36.53,74948.71,0.0,-0.21004,0.00012,19.72957]
[1776408955880,36.53,74950.04,0.0,-0.20989,0.00012,19.72172]
[1776408955934,36.53,74950.04,0.0,-0.20989,0.00012,19.72172]
[1776408955964,36.53,74950.04,0.0,-0.20989,0.00012,19.72172]
[1776408956136,36.53,74949.82,0.0,-0.20992,0.00012,19.72321]
[1776408957925,36.53,74949.82,0.0,-0.20992,0.00012,19.72335]
[1776408957988,36.53,74949.82,0.0,-0.20992,0.00012,19.72335]
[1776408959957,36.53,74949.77,0.0,-0.20993,0.00012,19.72395]
[1776408960008,36.53,74949.77,0.0,-0.20993,0.00012,19.72395]
[1776408961989,36.54,74949.26,0.0,-0.21,0.00012,19.72736]
[1776408962037,36.54,74949.44,0.0,-0.20998,0.00012,19.72641]
[1776408964023,36.54,74949.4,0.0,-0.20999,0.00012,19.7268]
[1776408964070,36.54,74949.09,0.0,-0.21003,0.00012,19.72886]
[1776408966067,36.54,74948.08,0.0,-0.21015,0.00012,19.73534]
[1776408966116,36.54,74948.08,0.0,-0.21015,0.00012,19.73534]
[1776408968113,36.54,74945.06,0.0,-0.2105,0.00012,19.75406]
[1776408968175,36.54,74945.06,0.0,-0.2105,0.00012,19.75406]
[1776408968205,36.54,74945.06,0.0,-0.2105,0.00012,19.75406]
[1776408968264,36.54,74945.06,0.0,-0.2105,0.00012,19.75406]
[1776408968551,36.54,74945.06,0.0,-0.2105,0.00012,19.75406]
[1776408968585,36.54,74945.06,0.0,-0.2105,0.00012,19.75406]
[1776408972802,36.54,74942.61,0.0,-0.2108,0.00012,19.76955]
[1776408972899,36.54,74943.21,0.0,-0.21073,0.00012,19.76602]
[1776408976232,36.54,74942.94,0.0,-0.21077,0.00012,19.76804]
[1776408981754,36.54,74937.84,0.0,-0.21137,0.00012,19.7997]
[1776408982117,36.54,74937.84,0.0,-0.21137,0.00012,19.7997]
[1776408987801,36.55,74937.34,0.0,-0.21144,0.00012,19.80339]
[1776408991118,36.55,74937.37,0.0,-0.21144,0.00012,19.80349]
[1776408994516,36.55,74936.98,0.0,-0.21146,0.00012,19.80245]
[1776408997260,36.55,74936.95,0.0,-0.21147,0.00012,19.80285]
[1776408999957,36.55,74937.32,0.0,-0.21143,0.00012,19.80074]
[1776409004974,36.55,74938.46,0.0,-0.2113,0.00012,19.79415]
[1776409004990,36.55,74938.46,0.0,-0.2113,0.00012,19.79415]
[1776409005003,36.55,74943.34,0.0,-0.21074,0.00012,19.76453]
[1776409005106,36.55,74943.34,0.0,-0.21074,0.00012,19.76453]
[1776409005791,36.55,74943.34,0.0,-0.21074,0.00012,19.76453]
[1776409006755,36.55,74946.1,0.0,-0.21043,0.00012,19.7478]
[1776409006800,36.55,74946.1,0.0,-0.21043,0.00012,19.7478]
[1776409008803,36.55,74946.18,0.0,-0.21042,0.00012,19.74754]
[1776409013977,36.55,74945.1,0.0,-0.21055,0.00012,19.75469]
[1776409018492,36.55,74944.96,0.0,-0.21058,0.00012,19.75582]
[1776409018973,36.55,74944.96,0.0,-0.21058,0.00012,19.75582]
[1776409019002,36.55,74944.96,0.0,-0.21058,0.00012,19.75582]
[1776409019032,36.55,74944.96,0.0,-0.21058,0.00012,19.75582]
[1776409019090,36.55,74943.19,0.0,-0.21078,0.00012,19.76667]
[1776409020558,36.55,74943.19,0.0,-0.21078,0.00012,19.76673]
[1776409020618,36.55,74943.19,0.0,-0.21078,0.00012,19.76673]
[1776409020889,36.55,74943.19,0.0,-0.21078,0.00012,19.76673]
[1776409020996,36.55,74943.19,0.0,-0.21078,0.00012,19.76673]
[1776409021265,36.55,74942.53,0.0,-0.21086,0.00012,19.7708]
[1776409022036,36.55,74942.53,0.0,-0.21086,0.00012,19.77086]
[1776409028331,36.55,74939.02,0.0,-0.21127,0.00012,19.7924]
[1776409034119,36.56,74934.58,0.0,-0.21179,0.00012,19.81976]
[1776409037285,36.56,74934.22,0.0,-0.21184,0.00012,19.82213]
[1776409037295,36.56,74934.22,0.0,-0.21184,0.00012,19.82213]
[1776409037358,36.56,74935.41,0.0,-0.2117,0.00012,19.815]
[1776409039021,36.56,74935.41,0.0,-0.2117,0.00012,19.815]
[1776409041844,36.56,74936.18,0.0,-0.21162,0.00012,19.81061]
[1776409042341,36.56,74937.02,0.0,-0.21152,0.00012,19.80561]
[1776409043305,36.56,74935.89,0.0,-0.21165,0.00012,19.81248]
[1776409043366,36.56,74934.97,0.0,-0.21176,0.00012,19.81813]
[1776409046281,36.56,74935.33,0.0,-0.21172,0.00012,19.81604]
[1776409046293,36.56,74935.33,0.0,-0.21172,0.00012,19.81604]
[1776409049613,36.56,74935.33,0.0,-0.21172,0.00012,19.81604]
[1776409049653,36.56,74935.33,0.0,-0.21172,0.00012,19.81604]
[1776409049687,36.56,74935.33,0.0,-0.21172,0.00012,19.81604]
[1776409049754,36.56,74936.09,0.0,-0.21163,0.00012,19.81154]
[1776409050141,36.56,74936.09,0.0,-0.21163,0.00012,19.81154]
[1776409051666,36.56,74936.09,0.0,-0.21163,0.00012,19.81154]
[1776409051726,36.56,74936.09,0.0,-0.21163,0.00012,19.81154]
[1776409052186,36.56,74936.53,0.0,-0.21156,0.00012,19.80527]
[1776409060304,36.56,74935.41,0.0,-0.21169,0.00012,19.81229]
[1776409065339,36.56,74933.18,0.0,-0.21195,0.00012,19.82597]
[1776409066342,36.56,74933.18,0.0,-0.21195,0.00012,19.82597]
[1776409066965,36.56,74933.18,0.0,-0.21195,0.00012,19.82597]
[1776409069268,36.56,74930.42,0.0,-0.21227,0.00012,19.84283]
[1776409073387,36.56,74931.09,0.0,-0.2122,0.00012,19.83896]
[1776409082010,36.56,74932.62,0.0,-0.21203,0.00012,19.82995]
[1776409088507,36.56,74934.48,0.0,-0.21182,0.00012,19.81911]
[1776409093721,36.56,74935.23,0.0,-0.21174,0.00012,19.81483]
[1776409099228,36.56,74936.39,0.0,-0.21161,0.00012,19.80791]
[1776409104612,36.57,74937.57,0.0,-0.21148,0.00012,19.80108]
[1776409112668,36.57,74938.51,0.0,-0.21134,0.00012,19.79176]
[1776409117703,36.57,74939.28,0.0,-0.21126,0.00012,19.78717]
[1776409123932,36.57,74938.3,0.0,-0.21137,0.00012,19.79324]
[1776409129789,36.57,74934.81,0.0,-0.21178,0.00012,19.81457]
[1776409136838,36.57,74931.96,0.0,-0.21211,0.00012,19.832]
[1776409141874,36.57,74931.68,0.0,-0.21214,0.00012,19.83384]
[1776409147915,36.57,74930.08,0.0,-0.21233,0.00012,19.84373]
[1776409154142,36.57,74928.46,0.0,-0.21252,0.00012,19.8537]
[1776409159999,36.57,74926.81,0.0,-0.21272,0.00012,19.86384]
[1776409165033,36.57,74925.48,0.0,-0.21287,0.00012,19.87202]
[1776409171076,36.57,74924.06,0.0,-0.21302,0.00012,19.8771]
[1776409178124,36.57,74923.2,0.0,-0.21312,0.00012,19.88246]
[1776409183160,36.57,74922.27,0.0,-0.21323,0.00012,19.88818]
[1776409188177,36.57,74924.84,0.0,-0.21293,0.00012,19.87264]
[1776409193229,36.57,74927.45,0.0,-0.21263,0.00012,19.8568]
[1776409196341,36.57,74929.58,0.0,-0.21238,0.00012,19.84386]
[1776409196530,36.57,74929.58,0.0,-0.21238,0.00012,19.84386]
[1776409197220,36.57,74929.58,0.0,-0.21238,0.00012,19.84386]
[1776409197263,36.57,74957.11,0.0,-0.2092,0.00011,19.67624]
[1776409198119,36.57,74957.11,0.0,-0.2092,0.00011,19.67624]
[1776409198270,36.57,74962.06,0.0,-0.20863,0.00011,19.64603]
[1776409198769,36.57,74962.06,0.0,-0.20863,0.00011,19.64603]
[1776409199023,36.57,74962.06,0.0,-0.20863,0.00011,19.64603]
[1776409199165,36.57,74962.06,0.0,-0.20863,0.00011,19.64603]
[1776409199228,36.57,74962.06,0.0,-0.20863,0.00011,19.64603]
[1776409199232,36.57,74962.45,0.0,-0.20858,0.00011,19.64356]
[1776409203112,36.57,74962.58,0.0,-0.20856,0.00011,19.64244]
[1776409203165,36.57,74962.58,0.0,-0.20856,0.00011,19.64244]
[1776409203198,36.57,74961.43,0.0,-0.2087,0.00011,19.64947]
[1776409204260,36.57,74961.43,0.0,-0.2087,0.00011,19.64947]
[1776409204332,36.57,74961.43,0.0,-0.2087,0.00011,19.64947]
[1776409209565,36.57,74961.83,0.0,-0.20865,0.00011,19.64702]
[1776409210741,36.57,74961.65,0.0,-0.20867,0.00011,19.64811]
[1776409210753,36.57,74961.65,0.0,-0.20867,0.00011,19.64811]
[1776409210810,36.57,74961.65,0.0,-0.20867,0.00011,19.64811]
[1776409210869,36.57,74961.65,0.0,-0.20867,0.00011,19.64811]
[1776409210932,36.57,74961.65,0.0,-0.20867,0.00011,19.6481]
[1776409212765,36.57,74961.65,0.0,-0.20867,0.00011,19.6481]
[1776409212802,36.57,74961.65,0.0,-0.20867,0.00011,19.6481]
[1776409212855,36.57,74962.71,0.0,-0.20855,0.00011,19.64162]
[1776409214532,36.57,74962.71,0.0,-0.20855,0.00011,19.64162]
[1776409214670,36.57,74963.87,0.0,-0.20842,0.00011,19.63454]
[1776409220900,36.57,74963.35,0.0,-0.20848,0.00011,19.63778]
[1776409222904,36.57,74966.57,0.0,-0.20811,0.00011,19.61816]
[1776409223081,36.57,74966.57,0.0,-0.20811,0.00011,19.61816]
[1776409223283,36.57,74967.14,0.0,-0.20804,0.00011,19.61472]
[1776409224927,36.57,74967.14,0.0,-0.20804,0.00011,19.61476]
[1776409224954,36.57,74966.07,0.0,-0.20817,0.00011,19.62134]
[1776409231026,36.57,74966.07,0.0,-0.20817,0.00011,19.62149]
[1776409236303,36.57,74963.36,0.0,-0.20846,0.00011,19.63454]
[1776409236621,36.57,74963.36,0.0,-0.20846,0.00011,19.63454]
[1776409237030,36.57,74963.36,0.0,-0.20846,0.00011,19.63454]
[1776409237291,36.57,74963.36,0.0,-0.20846,0.00011,19.63454]
[1776409237300,36.57,74964.54,0.0,-0.20832,0.00011,19.62738]
[1776409237357,36.57,74964.54,0.0,-0.20832,0.00011,19.62738]
[1776409237431,36.57,74964.54,0.0,-0.20832,0.00011,19.62738]
[1776409237829,36.57,74964.54,0.0,-0.20832,0.00011,19.62738]
[1776409237927,36.57,74964.54,0.0,-0.20832,0.00011,19.62738]
[1776409237932,36.57,74974.55,0.0,-0.20718,0.00011,19.56617]
[1776409239203,36.57,74974.55,0.0,-0.20718,0.00011,19.56617]
[1776409239241,36.57,74974.55,0.0,-0.20718,0.00011,19.56617]
[1776409239231,36.57,74970.92,0.0,-0.20759,0.00011,19.58847]
[1776409239341,36.57,74970.92,0.0,-0.20759,0.00011,19.58847]
[1776409239677,36.57,74970.92,0.0,-0.20759,0.00011,19.58847]
[1776409240052,36.57,74966.87,0.0,-0.20806,0.00011,19.61329]
[1776409240572,36.57,74966.87,0.0,-0.20806,0.00011,19.61329]
[1776409240590,36.57,74966.87,0.0,-0.20806,0.00011,19.61329]
[1776409240776,36.57,74964.78,0.0,-0.2083,0.00011,19.62606]
[1776409241473,36.57,74964.78,0.0,-0.2083,0.00011,19.62606]
[1776409243098,36.57,74963.48,0.0,-0.20845,0.00011,19.63405]
[1776409243310,36.57,74963.48,0.0,-0.20845,0.00011,19.63405]
[1776409243867,36.57,74963.48,0.0,-0.20845,0.00011,19.63408]
[1776409250643,36.57,74962.12,0.0,-0.2086,0.00011,19.64235]
[1776409257286,36.57,74961.59,0.0,-0.20866,0.00011,19.6455]
[1776409260593,36.57,74962.33,0.0,-0.20858,0.00011,19.64089]
[1776409260717,36.57,74962.33,0.0,-0.20858,0.00011,19.64089]
[1776409260802,36.57,74962.33,0.0,-0.20858,0.00011,19.64089]
[1776409260826,36.57,74964.9,0.0,-0.20828,0.00011,19.62515]
[1776409261547,36.57,74964.9,0.0,-0.20828,0.00011,19.62515]
[1776409261557,36.57,74964.9,0.0,-0.20828,0.00011,19.62515]
[1776409261892,36.57,74969.31,0.0,-0.20778,0.00011,19.59814]
[1776409263581,36.57,74970.68,0.0,-0.20762,0.00011,19.58976]
[1776409263625,36.57,74970.68,0.0,-0.20762,0.00011,19.58976]
[1776409263692,36.57,74970.68,0.0,-0.20762,0.00011,19.58976]
[1776409263709,36.57,74970.68,0.0,-0.20762,0.00011,19.58976]
[1776409263875,36.57,74970.68,0.0,-0.20762,0.00011,19.58976]
[1776409263901,36.57,74970.68,0.0,-0.20762,0.00011,19.58976]
[1776409263961,36.57,74970.68,0.0,-0.20762,0.00011,19.58976]
[1776409263977,36.57,74985.34,0.0,-0.20595,0.00011,19.49997]
[1776409268296,36.57,74989.43,0.0,-0.20548,0.00011,19.47468]
[1776409268310,36.57,74987.03,0.0,-0.20575,0.00011,19.48933]
[1776409269746,36.57,74987.2,0.0,-0.20573,0.00011,19.4882]
[1776409269796,36.57,74987.2,0.0,-0.20573,0.00011,19.4882]
[1776409269923,36.57,74986.97,0.0,-0.20575,0.00011,19.48953]
[1776409273277,36.57,74986.44,0.0,-0.20581,0.00011,19.49271]
[1776409273330,36.57,74986.44,0.0,-0.20581,0.00011,19.49271]
[1776409273738,36.57,74986.44,0.0,-0.20581,0.00011,19.49263]
[1776409273819,36.57,74984.32,0.0,-0.20605,0.00011,19.50555]
[1776409275768,36.57,74983.92,0.0,-0.20609,0.00011,19.50784]
[1776409276091,36.57,74983.61,0.0,-0.20613,0.00011,19.50966]
[1776409276423,36.57,74983.61,0.0,-0.20613,0.00011,19.50966]
[1776409281877,36.57,74988.04,0.0,-0.20562,0.00011,19.4824]
[1776409288408,36.57,74989.09,0.0,-0.2055,0.00011,19.47599]
[1776409295198,36.57,74993.21,0.0,-0.20501,0.00011,19.44708]
[1776409299732,36.57,74994.81,0.0,-0.20483,0.00011,19.43731]
[1776409302183,36.57,74995.11,0.0,-0.2048,0.00011,19.43555]
[1776409302222,36.57,74995.11,0.0,-0.2048,0.00011,19.43555]
[1776409302251,36.57,74995.11,0.0,-0.2048,0.00011,19.43555]
[1776409302282,36.57,74995.11,0.0,-0.2048,0.00011,19.43555]
[1776409302313,36.57,74995.11,0.0,-0.2048,0.00011,19.43555]
[1776409302315,36.57,74995.11,0.0,-0.2048,0.00011,19.43555]
[1776409302343,36.57,74995.11,0.0,-0.2048,0.00011,19.43555]
[1776409302402,36.57,74995.49,0.0,-0.20475,0.00011,19.43323]
[1776409302444,36.57,74995.49,0.0,-0.20475,0.00011,19.43323]
[1776409303014,36.57,74995.49,0.0,-0.20475,0.00011,19.43325]
[1776409303412,36.57,74995.49,0.0,-0.20475,0.00011,19.43325]
[1776409304180,36.57,74995.49,0.0,-0.20475,0.00011,19.43325]
[1776409304201,36.57,74995.49,0.0,-0.20475,0.00011,19.43325]
[1776409304241,36.57,74995.49,0.0,-0.20475,0.00011,19.43325]
[1776409304268,36.57,74995.49,0.0,-0.20475,0.00011,19.43325]
[1776409304384,36.57,74998.36,0.0,-0.20443,0.00011,19.41555]
[1776409304413,36.57,74998.36,0.0,-0.20443,0.00011,19.41555]
[1776409304445,36.57,74998.36,0.0,-0.20443,0.00011,19.41555]
[1776409306217,36.57,74995.7,0.0,-0.20473,0.00011,19.43201]
[1776409306276,36.57,74995.7,0.0,-0.20473,0.00011,19.43201]
[1776409306303,36.57,74995.7,0.0,-0.20473,0.00011,19.43201]
[1776409307045,36.57,74995.78,0.0,-0.20472,0.00011,19.43169]
[1776409308839,36.57,75000.13,0.0,-0.20423,0.00011,19.40503]
[1776409308845,36.57,75000.13,0.0,-0.20423,0.00011,19.40503]
[1776409309056,36.57,75000.13,0.0,-0.20423,0.00011,19.40511]
[1776409309397,36.57,75000.13,0.0,-0.20423,0.00011,19.40511]
[1776409309795,36.57,75000.13,0.0,-0.20423,0.00011,19.40511]
[1776409310102,36.57,75004.04,0.0,-0.20379,0.00011,19.38117]
[1776409310776,36.57,75004.04,0.0,-0.20379,0.00011,19.38117]
[1776409310780,36.57,75004.04,0.0,-0.20379,0.00011,19.38117]
[1776409311072,36.57,75004.04,0.0,-0.2038,0.00011,19.38131]
[1776409311891,36.57,75004.04,0.0,-0.2038,0.00011,19.38131]
[1776409312117,36.57,75004.04,0.0,-0.2038,0.00011,19.38131]
[1776409312906,36.57,75004.22,0.0,-0.20378,0.00011,19.38021]
[1776409312995,36.57,75004.22,0.0,-0.20378,0.00011,19.38021]
[1776409313048,36.57,75004.22,0.0,-0.20378,0.00011,19.38021]
[1776409313050,36.57,75004.22,0.0,-0.20378,0.00011,19.38021]
[1776409313138,36.57,75004.22,0.0,-0.20378,0.00011,19.38021]
[1776409313195,36.57,75004.22,0.0,-0.20378,0.00011,19.38021]
[1776409313221,36.57,75004.22,0.0,-0.20378,0.00011,19.38021]
[1776409313254,36.57,75004.22,0.0,-0.20378,0.00011,19.38021]
[1776409313347,36.57,75018.28,0.0,-0.20219,0.00011,19.29361]
[1776409313462,36.57,75018.28,0.0,-0.20219,0.00011,19.29361]
[1776409314144,36.57,75018.28,0.0,-0.20219,0.00011,19.29361]
[1776409314201,36.57,75018.28,0.0,-0.20219,0.00011,19.29361]
[1776409314628,36.57,75023.31,0.0,-0.20162,0.00011,19.26256]
[1776409315292,36.57,75024.6,0.0,-0.20148,0.00011,19.25459]
[1776409316343,36.57,75024.6,0.0,-0.20148,0.00011,19.25459]
[1776409316381,36.57,75025.1,0.0,-0.20142,0.00011,19.2515]
[1776409321636,36.57,75025.69,0.0,-0.20136,0.00011,19.24811]
[1776409322560,36.57,75023.89,0.0,-0.20157,0.00011,19.25942]
[1776409322569,36.57,75023.89,0.0,-0.20157,0.00011,19.25942]
[1776409323336,36.57,75025.88,0.0,-0.20135,0.00011,19.24732]
[1776409327042,36.57,75028.8,0.0,-0.20103,0.00011,19.22966]
[1776409327143,36.57,75028.8,0.0,-0.20103,0.00011,19.22966]
[1776409327185,36.57,75030.38,0.0,-0.20085,0.00011,19.22004]
[1776409328397,36.57,75043.79,0.0,-0.19935,0.00011,19.13718]
[1776409328758,36.57,75043.79,0.0,-0.19935,0.00011,19.13718]
[1776409328791,36.57,75043.79,0.0,-0.19935,0.00011,19.13718]
[1776409330062,36.57,75044.87,0.0,-0.19923,0.00011,19.13051]
[1776409330388,36.57,75044.87,0.0,-0.19923,0.00011,19.13051]
[1776409330764,36.57,75044.87,0.0,-0.19923,0.00011,19.13057]
[1776409330827,36.57,75044.87,0.0,-0.19923,0.00011,19.13057]
[1776409332171,36.57,75043.0,0.0,-0.19944,0.00011,19.14221]
[1776409332255,36.57,75044.2,0.0,-0.19931,0.00011,19.13483]
[1776409332989,36.57,75044.2,0.0,-0.19931,0.00011,19.13483]
[1776409333008,36.57,75044.2,0.0,-0.19931,0.00011,19.13483]
[1776409333034,36.57,75044.2,0.0,-0.19931,0.00011,19.13483]
[1776409333048,36.57,75044.2,0.0,-0.19931,0.00011,19.13488]
[1776409334386,36.57,75044.2,0.0,-0.19931,0.00011,19.13488]
[1776409334406,36.57,75044.2,0.0,-0.19931,0.00011,19.13488]
[1776409335800,36.57,75044.66,0.0,-0.19926,0.00011,19.13214]
[1776409339342,36.57,75045.4,0.0,-0.19919,0.00011,19.12788]
[1776409340865,36.58,75045.44,0.0,-0.19918,0.00011,19.12784]
[1776409341284,36.58,75044.57,0.0,-0.19928,0.00011,19.13333]
[1776409343360,36.58,75043.73,0.0,-0.19938,0.00011,19.13865]
[1776409345231,36.58,75042.55,0.0,-0.19951,0.00011,19.14614]
[1776409350348,36.58,75043.09,0.0,-0.19946,0.00011,19.14337]
[1776409355383,36.58,75042.14,0.0,-0.19955,0.00011,19.14596]
[1776409360418,36.58,75040.77,0.0,-0.19971,0.00011,19.15478]
[1776409361483,36.58,75039.09,0.0,-0.1999,0.00011,19.16536]
[1776409363284,36.58,75036.72,0.0,-0.20017,0.00011,19.1802]
[1776409363444,36.58,75035.03,0.0,-0.20036,0.00011,19.19081]
[1776409364703,36.58,75034.09,0.0,-0.20047,0.00011,19.19678]
[1776409364718,36.58,75034.09,0.0,-0.20047,0.00011,19.19678]
[1776409364805,36.58,75034.09,0.0,-0.20047,0.00011,19.19678]
[1776409364877,36.58,75034.09,0.0,-0.20047,0.00011,19.19678]
[1776409365318,36.58,75034.09,0.0,-0.20047,0.00011,19.19678]
[1776409365325,36.58,75034.09,0.0,-0.20047,0.00011,19.19678]
[1776409365460,36.58,75032.91,0.0,-0.2006,0.00011,19.20423]
[1776409369931,36.58,75029.76,0.0,-0.20097,0.00011,19.22429]
[1776409370010,36.58,75029.76,0.0,-0.20097,0.00011,19.22429]
[1776409373016,36.59,75021.89,0.0,-0.20186,0.00011,19.27336]
[1776409378297,36.59,75018.45,0.0,-0.20226,0.00011,19.29549]
[1776409381577,36.59,75024.29,0.0,-0.20162,0.00011,19.2601]
[1776409382212,36.59,75026.06,0.0,-0.20142,0.00011,19.24936]
[1776409383591,36.59,75025.71,0.0,-0.20146,0.00011,19.25172]
[1776409385634,36.59,75024.98,0.0,-0.20155,0.00011,19.25662]
[1776409390631,36.6,75024.27,0.0,-0.20165,0.00011,19.26199]
[1776409393521,36.6,75025.34,0.0,-0.20154,0.00011,19.256]
[1776409394148,36.6,75025.34,0.0,-0.20154,0.00011,19.256]
[1776409397393,36.6,75027.84,0.0,-0.20127,0.00011,19.24121]
[1776409397439,36.6,75028.57,0.0,-0.20119,0.00011,19.23691]
[1776409398063,36.6,75028.57,0.0,-0.20119,0.00011,19.23691]
[1776409398369,36.6,75029.6,0.0,-0.20108,0.00011,19.23077]
[1776409403054,36.6,75031.08,0.0,-0.20093,0.00011,19.22246]
[1776409403974,36.6,75032.14,0.0,-0.20081,0.00011,19.21614]
[1776409405443,36.6,75029.39,0.0,-0.20113,0.00011,19.23334]
[1776409405453,36.6,75029.39,0.0,-0.20113,0.00011,19.23334]
[1776409405472,36.6,75029.39,0.0,-0.20113,0.00011,19.23334]
[1776409405503,36.6,75026.6,0.0,-0.20144,0.00011,19.25076]
[1776409405554,36.6,75026.6,0.0,-0.20144,0.00011,19.25076]
[1776409406029,36.6,75026.6,0.0,-0.20144,0.00011,19.25076]
[1776409408933,36.61,75022.79,0.0,-0.20188,0.00011,19.27464]
[1776409409019,36.61,75019.56,0.0,-0.20225,0.00011,19.29489]
[1776409411650,36.61,75018.25,0.0,-0.2024,0.00011,19.30312]
[1776409412405,36.61,75017.22,0.0,-0.20249,0.00011,19.30612]
[1776409418833,36.61,75014.78,0.0,-0.20278,0.00011,19.32213]
[1776409420247,36.61,75014.78,0.0,-0.20278,0.00011,19.32213]
[1776409420343,36.61,75012.76,0.0,-0.20302,0.00011,19.33489]
[1776409424072,36.61,75012.39,0.0,-0.20307,0.00011,19.33766]
[1776409424120,36.61,75012.39,0.0,-0.20307,0.00011,19.33783]
[1776409429278,36.61,75010.0,0.0,-0.20335,0.00011,19.35301]
[1776409430729,36.62,75006.54,0.0,-0.20375,0.00011,19.37472]
[1776409430744,36.62,75006.54,0.0,-0.20375,0.00011,19.37472]
[1776409432677,36.62,75005.8,0.0,-0.20384,0.00011,19.37952]
[1776409433109,36.62,75005.8,0.0,-0.20384,0.00011,19.37964]
[1776409435242,36.62,75005.8,0.0,-0.20384,0.00011,19.37964]
[1776409435454,36.62,75005.78,0.0,-0.20385,0.00011,19.38013]
[1776409439053,36.62,75006.33,0.0,-0.20379,0.00011,19.37712]
[1776409439076,36.62,75006.23,0.0,-0.2038,0.00011,19.37786]
[1776409440954,36.62,75006.23,0.0,-0.2038,0.00011,19.37786]
[1776409445138,36.62,75002.63,0.0,-0.20423,0.00011,19.40107]
[1776409445236,36.62,75001.94,0.0,-0.20431,0.00011,19.40553]
[1776409445946,36.62,75001.94,0.0,-0.20431,0.00011,19.40553]
[1776409447501,36.62,74997.72,0.0,-0.20479,0.00011,19.43165]
[1776409448370,36.62,74997.06,0.0,-0.20487,0.00011,19.4358]
[1776409449313,36.62,74997.06,0.0,-0.20487,0.00011,19.4358]
[1776409449397,36.62,74996.87,0.0,-0.2049,0.00011,19.43715]
[1776409455223,36.63,74999.2,0.0,-0.20464,0.00011,19.42324]
[1776409457546,36.63,74999.7,0.0,-0.20458,0.00011,19.4203]
[1776409463361,36.63,75007.96,0.0,-0.20366,0.00011,19.37016]
[1776409468950,36.63,75006.64,0.0,-0.20382,0.00011,19.37901]
[1776409474221,36.63,75006.24,0.0,-0.20385,0.00011,19.3785]
[1776409479256,36.63,75005.17,0.0,-0.20399,0.00011,19.38564]
[1776409485297,36.64,75004.14,0.0,-0.20411,0.00011,19.39259]
[1776409485893,36.64,75004.14,0.0,-0.20411,0.00011,19.39259]
[1776409485911,36.64,75004.14,0.0,-0.20411,0.00011,19.39259]
[1776409486496,36.64,75004.42,0.0,-0.20408,0.00011,19.39097]
[1776409487349,36.64,75004.42,0.0,-0.20408,0.00011,19.39097]
[1776409487352,36.64,75008.42,0.0,-0.20363,0.00011,19.36651]
[1776409493043,36.64,75017.37,0.0,-0.20263,0.00011,19.31211]
[1776409498389,36.64,75020.12,0.0,-0.20234,0.00011,19.29602]
[1776409503425,36.64,75021.24,0.0,-0.20223,0.00011,19.28978]
[1776409508460,36.64,75023.78,0.0,-0.20195,0.00011,19.27478]
[1776409509371,36.64,75023.78,0.0,-0.20195,0.00011,19.27478]
[1776409509580,36.64,75023.59,0.0,-0.20198,0.00011,19.27607]
[1776409509745,36.64,75023.59,0.0,-0.20198,0.00011,19.27607]
[1776409512731,36.64,75017.06,0.0,-0.20271,0.00011,19.31657]
[1776409512753,36.64,75017.06,0.0,-0.20271,0.00011,19.31657]
[1776409512798,36.64,75017.06,0.0,-0.20271,0.00011,19.31657]
[1776409513080,36.64,75017.06,0.0,-0.20271,0.00011,19.31657]
[1776409513276,36.64,75017.06,0.0,-0.20271,0.00011,19.31657]
[1776409513501,36.65,75023.64,0.0,-0.20198,0.00011,19.27615]
[1776409514141,36.65,75023.64,0.0,-0.20198,0.00011,19.27615]
[1776409514187,36.65,75023.64,0.0,-0.20198,0.00011,19.27615]
[1776409514503,36.64,75028.94,0.0,-0.20138,0.00011,19.24339]
[1776409515358,36.64,75028.94,0.0,-0.20138,0.00011,19.24339]
[1776409515409,36.64,75028.94,0.0,-0.20138,0.00011,19.24339]
[1776409515510,36.64,75029.23,0.0,-0.20135,0.00011,19.24152]
[1776409516069,36.64,75029.23,0.0,-0.20135,0.00011,19.24152]
[1776409516099,36.64,75029.23,0.0,-0.20135,0.00011,19.24152]
[1776409516142,36.64,75029.23,0.0,-0.20135,0.00011,19.24152]
[1776409516250,36.64,75029.23,0.0,-0.20135,0.00011,19.24152]
[1776409516517,36.64,75028.35,0.0,-0.20144,0.00011,19.24686]
[1776409517136,36.64,75028.35,0.0,-0.20144,0.00011,19.24686]
[1776409518917,36.65,75021.35,0.0,-0.20223,0.00011,19.29029]
[1776409523502,36.65,75022.2,0.0,-0.20215,0.00011,19.28555]
[1776409525769,36.65,75021.7,0.0,-0.20221,0.00011,19.28899]
[1776409525811,36.65,75021.7,0.0,-0.20221,0.00011,19.28899]
[1776409526587,36.65,75021.5,0.0,-0.20223,0.00011,19.29034]
[1776409527968,36.65,75017.57,0.0,-0.20268,0.00011,19.31463]
[1776409527998,36.65,75017.57,0.0,-0.20268,0.00011,19.31463]
[1776409528847,36.65,75012.64,0.0,-0.20323,0.00011,19.34502]
[1776409529296,36.65,75012.64,0.0,-0.20323,0.00011,19.34502]
[1776409530126,36.65,75010.74,0.0,-0.20345,0.00011,19.35675]
[1776409530242,36.65,75010.74,0.0,-0.20345,0.00011,19.35675]
[1776409531095,36.65,75009.13,0.0,-0.20363,0.00011,19.36668]
[1776409532314,36.65,75008.69,0.0,-0.20366,0.00011,19.36575]
[1776409537664,36.65,75005.51,0.0,-0.20402,0.00011,19.38547]
[1776409539966,36.65,75004.79,0.0,-0.2041,0.00011,19.38993]
[1776409540153,36.65,75004.79,0.0,-0.2041,0.00011,19.38993]
[1776409541457,36.65,75021.91,0.0,-0.20217,0.00011,19.28477]
[1776409542460,36.65,75021.91,0.0,-0.20217,0.00011,19.28477]
[1776409542550,36.65,75027.54,0.0,-0.20154,0.00011,19.25015]
[1776409547910,36.65,75029.23,0.0,-0.20136,0.00011,19.2402]
[1776409548810,36.65,75029.2,0.0,-0.20137,0.00011,19.24048]
[1776409548841,36.65,75029.2,0.0,-0.20137,0.00011,19.24048]
[1776409549474,36.65,75033.99,0.0,-0.20083,0.00011,19.21105]
[1776409549859,36.65,75033.99,0.0,-0.20083,0.00011,19.21105]
[1776409550189,36.65,75033.99,0.0,-0.20083,0.00011,19.21105]
[1776409550264,36.65,75033.99,0.0,-0.20083,0.00011,19.21105]
[1776409550396,36.65,75033.99,0.0,-0.20083,0.00011,19.21105]
[1776409550459,36.65,75033.99,0.0,-0.20083,0.00011,19.21105]
[1776409550488,36.65,75033.99,0.0,-0.20083,0.00011,19.21105]
[1776409550608,36.65,75033.99,0.0,-0.20083,0.00011,19.21105]
[1776409550561,36.65,75034.68,0.0,-0.20075,0.00011,19.20679]
[1776409550697,36.65,75034.68,0.0,-0.20075,0.00011,19.20679]
[1776409552753,36.65,75042.78,0.0,-0.19985,0.00011,19.15681]
[1776409553123,36.65,75042.78,0.0,-0.19985,0.00011,19.15681]
[1776409553205,36.65,75042.92,0.0,-0.19984,0.00011,19.15607]
[1776409558763,36.65,75040.44,0.0,-0.20012,0.00011,19.1716]
[1776409560199,36.65,75038.05,0.0,-0.20038,0.00011,19.18642]
[1776409560230,36.65,75038.05,0.0,-0.20038,0.00011,19.18642]
[1776409561002,36.65,75038.98,0.0,-0.20028,0.00011,19.18071]
[1776409561024,36.65,75038.98,0.0,-0.20028,0.00011,19.18071]
[1776409562805,36.65,75039.99,0.0,-0.20017,0.00011,19.17457]
[1776409562839,36.65,75039.99,0.0,-0.20017,0.00011,19.17457]
[1776409564829,36.65,75039.99,0.0,-0.20017,0.00011,19.17466]
[1776409564885,36.65,75039.99,0.0,-0.20017,0.00011,19.17466]
[1776409564916,36.65,75039.99,0.0,-0.20017,0.00011,19.17466]
[1776409564976,36.65,75039.99,0.0,-0.20017,0.00011,19.17466]
[1776409566863,36.65,75041.49,0.0,-0.20001,0.00011,19.16549]
[1776409566867,36.65,75041.49,0.0,-0.20001,0.00011,19.16549]
[1776409566929,36.65,75041.49,0.0,-0.20001,0.00011,19.16549]
[1776409567206,36.65,75042.01,0.0,-0.19995,0.00011,19.16233]
[1776409568899,36.65,75041.99,0.0,-0.19995,0.00011,19.16246]
[1776409568950,36.65,75041.99,0.0,-0.19995,0.00011,19.16246]
[1776409568976,36.65,75041.99,0.0,-0.19995,0.00011,19.16246]
[1776409569291,36.65,75041.99,0.0,-0.19995,0.00011,19.16246]
[1776409570941,36.65,75042.7,0.0,-0.19987,0.00011,19.15822]
[1776409570989,36.65,75042.7,0.0,-0.19987,0.00011,19.15822]
[1776409572989,36.65,75043.45,0.0,-0.19979,0.00011,19.15364]
[1776409572994,36.65,75043.45,0.0,-0.19979,0.00011,19.15364]
[1776409573054,36.65,75043.45,0.0,-0.19979,0.00011,19.15364]
[1776409573120,36.65,75044.56,0.0,-0.19967,0.00011,19.1468]
[1776409575015,36.65,75044.56,0.0,-0.19967,0.00011,19.14683]
[1776409575653,36.65,75045.79,0.0,-0.19953,0.00011,19.1393]
[1776409580967,36.66,75045.25,0.0,-0.1996,0.00011,19.14279]
[1776409583212,36.66,75045.67,0.0,-0.19955,0.00011,19.14025]
[1776409583264,36.66,75045.72,0.0,-0.19954,0.00011,19.13996]
[1776409589641,36.66,75046.09,0.0,-0.1995,0.00011,19.13776]
[1776409592992,36.66,75046.88,0.0,-0.19939,0.00011,19.12929]
[1776409593031,36.66,75046.88,0.0,-0.19939,0.00011,19.12929]
[1776409593076,36.66,75046.88,0.0,-0.19939,0.00011,19.12929]
[1776409593255,36.66,75046.88,0.0,-0.19939,0.00011,19.12929]
[1776409593310,36.66,75046.88,0.0,-0.19939,0.00011,19.12929]
[1776409593393,36.66,75046.88,0.0,-0.19939,0.00011,19.12929]
[1776409593410,36.66,75046.88,0.0,-0.19939,0.00011,19.12929]
[1776409593535,36.66,75046.88,0.0,-0.19939,0.00011,19.12929]
[1776409593599,36.66,75046.88,0.0,-0.19939,0.00011,19.12929]
[1776409593662,36.66,75046.88,0.0,-0.19939,0.00011,19.12929]
[1776409593692,36.66,75046.88,0.0,-0.19939,0.00011,19.12929]
[1776409593614,36.66,75047.01,0.0,-0.19938,0.00011,19.12851]
[1776409594657,36.66,75056.69,0.0,-0.1983,0.00011,19.06868]
[1776409596717,36.66,75067.09,0.0,-0.19715,0.00011,19.00454]
[1776409596728,36.66,75067.09,0.0,-0.19715,0.00011,19.00454]
[1776409597530,36.66,75067.09,0.0,-0.19715,0.00011,19.00454]
[1776409597608,36.66,75066.87,0.0,-0.19718,0.00011,19.00607]
[1776409600994,36.66,75064.03,0.0,-0.1975,0.00011,19.02416]
[1776409601160,36.66,75064.03,0.0,-0.1975,0.00011,19.02416]
[1776409604038,36.66,75062.99,0.0,-0.19762,0.00011,19.03089]
[1776409605645,36.66,75062.86,0.0,-0.19764,0.00011,19.03183]
[1776409612910,36.66,75064.22,0.0,-0.19751,0.00011,19.02458]
[1776409612996,36.66,75064.22,0.0,-0.19751,0.00011,19.02458]
[1776409620260,36.67,75064.18,0.0,-0.19753,0.00011,19.02588]
[1776409624684,36.67,75063.53,0.0,-0.19761,0.00011,19.03028]
[1776409625029,36.67,75063.54,0.0,-0.19761,0.00011,19.03034]
[1776409625077,36.67,75063.54,0.0,-0.19761,0.00011,19.03034]
[1776409625435,36.67,75063.54,0.0,-0.19761,0.00011,19.03034]
[1776409625514,36.67,75091.3,0.0,-0.19455,0.00011,18.85814]
[1776409626259,36.67,75091.3,0.0,-0.19455,0.00011,18.85814]
[1776409626522,36.67,75091.3,0.0,-0.19455,0.00011,18.85814]
[1776409626545,36.67,75091.3,0.0,-0.19455,0.00011,18.85814]
[1776409626601,36.67,75091.3,0.0,-0.19455,0.00011,18.85814]
[1776409626640,36.67,75096.06,0.0,-0.19403,0.00011,18.82854]
[1776409627074,36.67,75096.06,0.0,-0.19403,0.00011,18.82854]
[1776409627095,36.67,75096.06,0.0,-0.19403,0.00011,18.82854]
[1776409627152,36.67,75096.06,0.0,-0.19403,0.00011,18.82854]
[1776409627172,36.67,75096.06,0.0,-0.19403,0.00011,18.82854]
[1776409627305,36.67,75096.06,0.0,-0.19403,0.00011,18.82854]
[1776409627324,36.67,75096.06,0.0,-0.19403,0.00011,18.82854]
[1776409627380,36.67,75096.06,0.0,-0.19403,0.00011,18.82854]
[1776409627515,36.67,75088.94,0.0,-0.19481,0.00011,18.8728]
[1776409628196,36.67,75088.94,0.0,-0.19481,0.00011,18.8728]
[1776409628236,36.67,75088.94,0.0,-0.19481,0.00011,18.8728]
[1776409628264,36.67,75088.94,0.0,-0.19481,0.00011,18.8728]
[1776409628293,36.67,75088.94,0.0,-0.19481,0.00011,18.8728]
[1776409628491,36.67,75088.94,0.0,-0.19481,0.00011,18.8728]
[1776409628499,36.67,75088.94,0.0,-0.19481,0.00011,18.8728]
[1776409628502,36.67,75088.94,0.0,-0.19481,0.00011,18.8728]
[1776409628527,36.67,75088.94,0.0,-0.19481,0.00011,18.8728]
[1776409628592,36.67,75084.6,0.0,-0.19529,0.00011,18.89995]
[1776409629603,36.67,75084.6,0.0,-0.19529,0.00011,18.89995]
[1776409629612,36.67,75084.6,0.0,-0.19529,0.00011,18.89995]
[1776409629616,36.67,75084.6,0.0,-0.19529,0.00011,18.89995]
[1776409629657,36.67,75084.6,0.0,-0.19529,0.00011,18.89995]
[1776409629705,36.67,75082.74,0.0,-0.1955,0.00011,18.91154]
[1776409630180,36.67,75082.74,0.0,-0.1955,0.00011,18.91154]
[1776409630258,36.67,75082.74,0.0,-0.1955,0.00011,18.91154]
[1776409630357,36.67,75080.28,0.0,-0.19577,0.00011,18.92681]
[1776409630822,36.67,75080.28,0.0,-0.19577,0.00011,18.92681]
[1776409630855,36.67,75080.28,0.0,-0.19577,0.00011,18.92681]
[1776409631118,36.67,75080.28,0.0,-0.19577,0.00011,18.92681]
[1776409631234,36.67,75080.28,0.0,-0.19577,0.00011,18.92681]
[1776409631354,36.67,75080.28,0.0,-0.19578,0.00011,18.92737]
[1776409631808,36.67,75080.28,0.0,-0.19578,0.00011,18.92737]
[1776409631890,36.67,75080.28,0.0,-0.19578,0.00011,18.92737]
[1776409631960,36.67,75080.28,0.0,-0.19578,0.00011,18.92737]
[1776409632174,36.67,75080.28,0.0,-0.19578,0.00011,18.92737]
[1776409632229,36.67,75080.28,0.0,-0.19578,0.00011,18.92737]
[1776409632250,36.67,75080.28,0.0,-0.19578,0.00011,18.92737]
[1776409632361,36.67,75079.45,0.0,-0.19587,0.00011,18.93252]
[1776409633218,36.67,75079.45,0.0,-0.19587,0.00011,18.93252]
[1776409633367,36.67,75071.0,0.0,-0.19681,0.00011,18.98519]
[1776409634336,36.67,75071.0,0.0,-0.19681,0.00011,18.98519]
[1776409634408,36.67,75071.0,0.0,-0.19681,0.00011,18.98519]
[1776409636260,36.67,75068.52,0.0,-0.19709,0.00011,19.00093]
[1776409636328,36.67,75068.52,0.0,-0.19709,0.00011,19.00093]
[1776409636362,36.67,75068.52,0.0,-0.19709,0.00011,19.00093]
[1776409636524,36.67,75065.12,0.0,-0.19747,0.00011,19.02216]
[1776409638847,36.67,75067.42,0.0,-0.19722,0.00011,19.00822]
[1776409638900,36.67,75067.42,0.0,-0.19722,0.00011,19.00822]
[1776409640364,36.67,75067.9,0.0,-0.19717,0.00011,19.0054]
[1776409640366,36.67,75067.9,0.0,-0.19717,0.00011,19.0054]
[1776409640429,36.67,75067.9,0.0,-0.19717,0.00011,19.0054]
[1776409640530,36.67,75068.39,0.0,-0.19711,0.00011,19.00253]
[1776409642351,36.67,75068.39,0.0,-0.19712,0.00011,19.0027]
[1776409642415,36.67,75068.39,0.0,-0.19712,0.00011,19.0027]
[1776409644407,36.67,75072.29,0.0,-0.19669,0.00011,18.97889]
[1776409644458,36.67,75072.29,0.0,-0.19669,0.00011,18.97889]
[1776409644779,36.68,75074.2,0.0,-0.19649,0.00011,18.96725]
[1776409644848,36.68,75074.2,0.0,-0.19649,0.00011,18.96725]
[1776409644878,36.68,75074.2,0.0,-0.19649,0.00011,18.96725]
[1776409644912,36.68,75074.2,0.0,-0.19649,0.00011,18.96725]
[1776409646443,36.68,75074.2,0.0,-0.19649,0.00011,18.96746]
[1776409646685,36.68,75074.2,0.0,-0.19649,0.00011,18.96746]
[1776409652569,36.68,75078.3,0.0,-0.19602,0.00011,18.93914]
[1776409652654,36.68,75078.3,0.0,-0.19602,0.00011,18.93914]
[1776409652879,36.68,75076.95,0.0,-0.19618,0.00011,18.94764]
[1776409654966,36.68,75073.53,0.0,-0.19656,0.00011,18.96922]
[1776409655067,36.68,75072.0,0.0,-0.19673,0.00011,18.97894]
[1776409657771,36.68,75072.28,0.0,-0.19671,0.00011,18.97744]
[1776409658020,36.68,75071.59,0.0,-0.19679,0.00011,18.98194]
[1776409658190,36.68,75071.59,0.0,-0.19679,0.00011,18.98194]
[1776409658292,36.68,75071.59,0.0,-0.19679,0.00011,18.98217]
[1776409664589,36.69,75072.91,0.0,-0.19667,0.00011,18.97539]
[1776409668963,36.69,75076.34,0.0,-0.1963,0.00011,18.95474]
[1776409669050,36.69,75076.34,0.0,-0.1963,0.00011,18.95474]
[1776409669079,36.69,75076.34,0.0,-0.1963,0.00011,18.95474]
[1776409669676,36.69,75076.34,0.0,-0.1963,0.00011,18.95474]
[1776409669707,36.69,75093.36,0.0,-0.19443,0.00011,18.84926]
[1776409669951,36.69,75093.36,0.0,-0.19443,0.00011,18.84926]
[1776409670639,36.69,75093.36,0.0,-0.19444,0.00011,18.84967]
[1776409672180,36.69,75099.47,0.0,-0.19377,0.00011,18.81187]
[1776409672232,36.69,75099.47,0.0,-0.19377,0.00011,18.81187]
[1776409672267,36.69,75099.47,0.0,-0.19377,0.00011,18.81187]
[1776409672290,36.69,75099.47,0.0,-0.19377,0.00011,18.81187]
[1776409672647,36.69,75103.0,0.0,-0.19339,0.00011,18.79011]
[1776409673071,36.69,75103.0,0.0,-0.19339,0.00011,18.79011]
[1776409673178,36.69,75103.0,0.0,-0.19339,0.00011,18.79011]
[1776409673239,36.69,75103.0,0.0,-0.19339,0.00011,18.79011]
[1776409673396,36.69,75103.0,0.0,-0.19339,0.00011,18.79011]
[1776409673781,36.69,75113.01,0.0,-0.1923,0.00011,18.7278]
[1776409673976,36.69,75113.01,0.0,-0.1923,0.00011,18.7278]
[1776409674045,36.69,75113.01,0.0,-0.1923,0.00011,18.7278]
[1776409674797,36.69,75113.01,0.0,-0.1923,0.00011,18.7278]
[1776409674838,36.69,75113.01,0.0,-0.1923,0.00011,18.72801]
[1776409674868,36.69,75113.01,0.0,-0.1923,0.00011,18.72801]
[1776409674897,36.69,75113.01,0.0,-0.1923,0.00011,18.72801]
[1776409674926,36.69,75113.01,0.0,-0.1923,0.00011,18.72801]
[1776409674991,36.69,75113.01,0.0,-0.1923,0.00011,18.72801]
[1776409675666,36.69,75116.36,0.0,-0.19194,0.00011,18.70741]
[1776409677038,36.69,75119.15,0.0,-0.19165,0.00011,18.69032]
[1776409677680,36.69,75120.9,0.0,-0.19146,0.00011,18.67972]
[1776409683054,36.7,75123.78,0.0,-0.19117,0.00011,18.6629]
[1776409688758,36.7,75124.2,0.0,-0.19114,0.00011,18.66144]
[1776409693793,36.7,75123.59,0.0,-0.19122,0.00011,18.666]
[1776409696265,36.7,75121.41,0.0,-0.19146,0.00011,18.67988]
[1776409696352,36.7,75121.41,0.0,-0.19146,0.00011,18.67988]
[1776409697390,36.7,75117.54,0.0,-0.19189,0.00011,18.70428]
[1776409697822,36.7,75115.29,0.0,-0.19214,0.00011,18.71854]
[1776409697938,36.7,75115.29,0.0,-0.19214,0.00011,18.71854]
[1776409698829,36.7,75109.22,0.0,-0.1928,0.00011,18.75675]
[1776409699878,36.7,75105.13,0.0,-0.19325,0.00011,18.78219]
[1776409702879,36.71,75106.2,0.0,-0.19314,0.00011,18.77603]
[1776409708081,36.71,75105.83,0.0,-0.1932,0.00011,18.77944]
[1776409714505,36.71,75107.32,0.0,-0.19302,0.00011,18.76725]
[1776409718237,36.71,75100.31,0.0,-0.19381,0.00011,18.81182]
[1776409720275,36.71,75097.49,0.0,-0.19412,0.00011,18.82968]
[1776409721339,36.72,75097.56,0.0,-0.19412,0.00011,18.82954]
[1776409726028,36.72,75097.24,0.0,-0.19417,0.00011,18.83241]
[1776409732062,36.72,75100.87,0.0,-0.19381,0.00011,18.81225]
[1776409737094,36.73,75100.88,0.0,-0.19382,0.00011,18.81301]
[1776409742131,36.73,75099.76,0.0,-0.19397,0.00011,18.82121]
[1776409747248,36.73,75103.33,0.0,-0.19359,0.00011,18.79984]
[1776409752358,36.74,75105.25,0.0,-0.19341,0.00011,18.78948]
[1776409752425,36.74,75108.11,0.0,-0.19311,0.00011,18.77234]
[1776409753258,36.74,75108.11,0.0,-0.19311,0.00011,18.77234]
[1776409754508,36.74,75109.26,0.0,-0.19298,0.00011,18.7652]
[1776409754592,36.74,75109.91,0.0,-0.19292,0.00011,18.76149]
[1776409760257,36.75,75114.49,0.0,-0.19246,0.00011,18.73522]
[1776409765304,36.75,75113.45,0.0,-0.19259,0.00011,18.74317]
[1776409771333,36.76,75104.46,0.0,-0.19358,0.00011,18.79762]
[1776409776369,36.76,75102.8,0.0,-0.19379,0.00011,18.80937]
[1776409781404,36.76,75102.35,0.0,-0.19386,0.00011,18.81359]
[1776409786439,36.77,75102.35,0.0,-0.19389,0.00011,18.81499]
[1776409791475,36.77,75102.08,0.0,-0.19394,0.00011,18.81808]
[1776409796509,36.77,75106.53,0.0,-0.19348,0.00011,18.79192]
[1776409801544,36.78,75111.51,0.0,-0.19296,0.00011,18.76262]
[1776409806580,36.78,75108.1,0.0,-0.19337,0.00011,18.78585]
[1776409809060,36.79,75103.18,0.0,-0.19392,0.00011,18.81698]
[1776409809108,36.79,75103.18,0.0,-0.19392,0.00011,18.81698]
[1776409809125,36.79,75103.18,0.0,-0.19392,0.00011,18.81698]
[1776409809708,36.79,75097.52,0.0,-0.19454,0.00011,18.85234]
[1776409815644,36.79,75097.69,0.0,-0.19455,0.00011,18.85272]
[1776409820681,36.79,75096.1,0.0,-0.19474,0.00011,18.8637]
[1776409823030,36.8,75096.52,0.0,-0.1947,0.00011,18.86155]
[1776409828927,36.8,75097.58,0.0,-0.1946,0.00011,18.85611]
[1776409830755,36.8,75097.58,0.0,-0.19461,0.00011,18.85635]
[1776409830856,36.8,75097.16,0.0,-0.19466,0.00011,18.85918]
[1776409836793,36.8,75094.91,0.0,-0.1949,0.00011,18.87076]
[1776409841832,36.81,75089.6,0.0,-0.1955,0.00011,18.90467]
[1776409846865,36.81,75087.91,0.0,-0.1957,0.00011,18.91615]
[1776409851906,36.81,75089.63,0.0,-0.19553,0.00011,18.90625]
[1776409856939,36.81,75089.89,0.0,-0.19551,0.00011,18.90553]
[1776409861973,36.82,75091.84,0.0,-0.19532,0.00011,18.8946]
[1776409867008,36.82,75094.06,0.0,-0.19509,0.00011,18.88186]
[1776409870824,36.82,75095.38,0.0,-0.19495,0.00011,18.87389]
[1776409870920,36.82,75095.45,0.0,-0.19495,0.00011,18.87403]
[1776409876128,36.82,75099.85,0.0,-0.19449,0.00011,18.84755]
[1776409882231,36.83,75103.41,0.0,-0.19411,0.00011,18.82656]
[1776409882860,36.83,75103.41,0.0,-0.19411,0.00011,18.82656]
[1776409882866,36.83,75103.56,0.0,-0.19411,0.00011,18.82607]
[1776409883919,36.83,75103.56,0.0,-0.19411,0.00011,18.82607]
[1776409884967,36.83,75103.49,0.0,-0.19412,0.00011,18.82672]
[1776409886547,36.83,75103.49,0.0,-0.19412,0.00011,18.82686]
[1776409889181,36.83,75104.42,0.0,-0.19403,0.00011,18.82162]
[1776409895265,36.83,75102.5,0.0,-0.19422,0.00011,18.83042]
[1776409899118,36.83,75095.67,0.0,-0.19498,0.00011,18.87344]
[1776409899494,36.83,75095.67,0.0,-0.19498,0.00011,18.87344]
[1776409899898,36.83,75093.02,0.0,-0.19527,0.00011,18.89003]
[1776409900423,36.83,75093.02,0.0,-0.19527,0.00011,18.89003]
[1776409904604,36.84,75091.43,0.0,-0.19546,0.00011,18.90042]
[1776409904705,36.84,75088.54,0.0,-0.19578,0.00011,18.91862]
[1776409910309,36.84,75083.85,0.0,-0.19631,0.00011,18.94838]
[1776409915344,36.84,75084.62,0.0,-0.19623,0.00011,18.94422]
[1776409920381,36.84,75081.98,0.0,-0.19653,0.00011,18.96097]
[1776409921137,36.84,75081.98,0.0,-0.19653,0.00011,18.96097]
[1776409921585,36.84,75081.98,0.0,-0.19653,0.00011,18.96097]
[1776409922110,36.84,75078.58,0.0,-0.19691,0.00011,18.98228]
[1776409923680,36.84,75078.58,0.0,-0.19691,0.00011,18.98249]
[1776409925625,36.85,75063.09,0.0,-0.19863,0.00011,19.07848]
[1776409927029,36.85,75063.09,0.0,-0.19863,0.00011,19.07848]
[1776409927068,36.85,75063.09,0.0,-0.19863,0.00011,19.07848]
[1776409927115,36.85,75060.57,0.0,-0.19892,0.00011,19.09425]
[1776409927227,36.85,75060.57,0.0,-0.19892,0.00011,19.09425]
[1776409927279,36.85,75060.57,0.0,-0.19892,0.00011,19.09425]
[1776409927431,36.85,75060.57,0.0,-0.19892,0.00011,19.09431]
[1776409929515,36.85,75054.24,0.0,-0.19962,0.00011,19.13321]
[1776409933186,36.85,75056.27,0.0,-0.19939,0.00011,19.12074]
[1776409933240,36.85,75056.27,0.0,-0.19939,0.00011,19.12074]
[1776409933291,36.85,75056.27,0.0,-0.19939,0.00011,19.12074]
[1776409933312,36.85,75056.27,0.0,-0.19939,0.00011,19.12074]
[1776409933470,36.85,75057.43,0.0,-0.19926,0.00011,19.11362]
[1776409938505,36.85,75056.98,0.0,-0.19932,0.00011,19.1166]
[1776409943540,36.85,75057.62,0.0,-0.19925,0.00011,19.11292]
[1776409948574,36.85,75063.73,0.0,-0.19858,0.00011,19.0759]
[1776409956309,36.85,75064.56,0.0,-0.19847,0.00011,19.06748]
[1776409958226,36.85,75069.79,0.0,-0.19791,0.00011,19.03591]
[1776409960349,36.85,75072.52,0.0,-0.1976,0.00011,19.01877]
[1776409960388,36.85,75072.52,0.0,-0.1976,0.00011,19.01877]
[1776409966012,36.85,75073.93,0.0,-0.19743,0.00011,19.00946]
[1776409970878,36.85,75075.71,0.0,-0.19723,0.00011,18.99778]
[1776409972468,36.85,75076.53,0.0,-0.19714,0.00011,18.99284]
[1776409977801,36.85,75075.18,0.0,-0.19729,0.00011,19.0014]
[1776409982835,36.85,75075.15,0.0,-0.1973,0.00011,19.00172]
[1776409987872,36.85,75084.34,0.0,-0.19628,0.00011,18.94478]
[1776409988172,36.85,75084.34,0.0,-0.19628,0.00011,18.94478]
[1776409988438,36.85,75084.34,0.0,-0.19628,0.00011,18.94478]
[1776409997772,36.85,75086.02,0.0,-0.19609,0.00011,18.93397]
[1776409998936,36.85,75086.15,0.0,-0.19607,0.00011,18.93311]
[1776410002667,36.85,75085.84,0.0,-0.1961,0.00011,18.93471]
[1776410002702,36.85,75085.84,0.0,-0.1961,0.00011,18.93471]
[1776410002791,36.85,75085.84,0.0,-0.1961,0.00011,18.93471]
[1776410003019,36.85,75085.84,0.0,-0.1961,0.00011,18.93471]
[1776410003114,36.85,75081.04,0.0,-0.19663,0.00011,18.96433]
[1776410004386,36.85,75081.04,0.0,-0.19663,0.00011,18.96426]
[1776410004996,36.85,75077.97,0.0,-0.19697,0.00011,18.98323]
[1776410005950,36.85,75077.97,0.0,-0.19697,0.00011,18.98323]
[1776410005992,36.85,75077.97,0.0,-0.19697,0.00011,18.98323]
[1776410006029,36.85,75062.69,0.0,-0.19865,0.00011,19.07735]
[1776410010033,36.85,75052.79,0.0,-0.19975,0.00011,19.13804]
[1776410013386,36.84,75051.99,0.0,-0.19981,0.00011,19.13922]
[1776410013432,36.84,75051.99,0.0,-0.19981,0.00011,19.13922]
[1776410013688,36.84,75051.99,0.0,-0.19981,0.00011,19.13922]
[1776410014061,36.84,75051.75,0.0,-0.19983,0.00011,19.14062]
[1776410015047,36.84,75051.75,0.0,-0.19983,0.00011,19.14062]
[1776410015098,36.84,75047.29,0.0,-0.20033,0.00011,19.16797]
[1776410020271,36.84,75049.62,0.0,-0.20006,0.00011,19.15338]
[1776410026147,36.84,75048.88,0.0,-0.20014,0.00011,19.1576]
[1776410027404,36.84,75048.88,0.0,-0.20014,0.00011,19.1576]
[1776410033196,36.84,75049.75,0.0,-0.20004,0.00011,19.15183]
[1776410038928,36.84,75049.75,0.0,-0.20004,0.00011,19.15183]
[1776410040348,36.84,75050.29,0.0,-0.19997,0.00011,19.14812]
[1776410041715,36.84,75047.77,0.0,-0.20025,0.00011,19.16359]
[1776410046936,36.84,75044.39,0.0,-0.20062,0.00011,19.1839]
[1776410053337,36.84,75045.31,0.0,-0.2005,0.00011,19.17752]
[1776410058374,36.84,75046.67,0.0,-0.20034,0.00011,19.16872]
[1776410060028,36.84,75046.67,0.0,-0.20034,0.00011,19.16872]
[1776410066193,36.83,75054.87,0.0,-0.19943,0.00011,19.11789]
[1776410066294,36.83,75054.23,0.0,-0.19949,0.00011,19.12172]
[1776410071890,36.83,75054.22,0.0,-0.19949,0.00011,19.12125]
[1776410072140,36.83,75054.22,0.0,-0.19949,0.00011,19.12125]
[1776410072185,36.83,75054.22,0.0,-0.19949,0.00011,19.12125]
[1776410072203,36.83,75054.22,0.0,-0.19949,0.00011,19.12125]
[1776410072394,36.83,75054.95,0.0,-0.19938,0.00011,19.11297]
[1776410074032,36.83,75070.76,0.0,-0.19762,0.00011,19.01545]
[1776410074460,36.83,75070.76,0.0,-0.19762,0.00011,19.01545]
[1776410075079,36.83,75070.76,0.0,-0.19762,0.00011,19.01545]
[1776410076097,36.83,75069.88,0.0,-0.19772,0.00011,19.02087]
[1776410076453,36.83,75067.05,0.0,-0.19803,0.00011,19.03832]
[1776410076508,36.83,75067.05,0.0,-0.19803,0.00011,19.03832]
[1776410077192,36.83,75066.01,0.0,-0.19815,0.00011,19.04474]
[1776410077464,36.83,75066.01,0.0,-0.19815,0.00011,19.04474]
[1776410077560,36.83,75062.99,0.0,-0.19848,0.00011,19.06333]
[1776410078469,36.83,75062.99,0.0,-0.19848,0.00011,19.06333]
[1776410079691,36.83,75061.55,0.0,-0.19864,0.00011,19.07218]
[1776410080196,36.83,75061.55,0.0,-0.19864,0.00011,19.07218]
[1776410080692,36.83,75057.06,0.0,-0.19914,0.00011,19.09973]
[1776410086578,36.83,75055.61,0.0,-0.19929,0.00011,19.10821]
[1776410088374,36.83,75055.19,0.0,-0.19934,0.00011,19.11071]
[1776410088591,36.83,75055.21,0.0,-0.19933,0.00011,19.11052]
[1776410090083,36.83,75055.21,0.0,-0.19933,0.00011,19.11052]
[1776410093151,36.83,75057.62,0.0,-0.19906,0.00011,19.09548]
[1776410093232,36.83,75057.62,0.0,-0.19906,0.00011,19.09548]
[1776410093167,36.83,75059.9,0.0,-0.19881,0.00011,19.08135]
[1776410093769,36.83,75059.87,0.0,-0.19881,0.00011,19.08154]
[1776410094805,36.83,75059.87,0.0,-0.19881,0.00011,19.08154]
[1776410094810,36.83,75061.07,0.0,-0.19868,0.00011,19.07411]
[1776410099074,36.83,75063.08,0.0,-0.19845,0.00011,19.06151]
[1776410099161,36.83,75063.08,0.0,-0.19845,0.00011,19.06151]
[1776410105710,36.83,75060.25,0.0,-0.19875,0.00011,19.07822]
[1776410111018,36.83,75058.19,0.0,-0.19898,0.00011,19.09076]
[1776410111044,36.83,75057.24,0.0,-0.19908,0.00011,19.09651]
[1776410111552,36.83,75057.24,0.0,-0.19908,0.00011,19.09651]
[1776410111719,36.83,75057.24,0.0,-0.19908,0.00011,19.09651]
[1776410111747,36.83,75057.24,0.0,-0.19908,0.00011,19.09651]
[1776410112047,36.83,75046.63,0.0,-0.20026,0.00011,19.16172]
[1776410115078,36.83,75039.71,0.0,-0.20103,0.00011,19.20401]
[1776410115178,36.82,75039.32,0.0,-0.20107,0.00011,19.20622]
[1776410117059,36.82,75039.32,0.0,-0.20107,0.00011,19.20605]
[1776410117159,36.82,75032.15,0.0,-0.20187,0.00011,19.24996]
[1776410119549,36.82,75031.9,0.0,-0.20189,0.00011,19.25135]
[1776410119693,36.82,75031.9,0.0,-0.20189,0.00011,19.25135]
[1776410120209,36.82,75024.83,0.0,-0.20268,0.00011,19.29455]
[1776410121219,36.82,75024.83,0.0,-0.20268,0.00011,19.29455]
[1776410121265,36.82,75026.17,0.0,-0.20253,0.00011,19.2864]
[1776410123596,36.82,75026.17,0.0,-0.20253,0.00011,19.28626]
[1776410123681,36.82,75026.17,0.0,-0.20253,0.00011,19.28626]
[1776410123841,36.82,75026.08,0.0,-0.20253,0.00011,19.28657]
[1776410125260,36.82,75026.08,0.0,-0.20253,0.00011,19.28657]
[1776410125269,36.82,75026.08,0.0,-0.20253,0.00011,19.28657]
[1776410125854,36.82,75033.43,0.0,-0.20171,0.00011,19.24133]
[1776410127276,36.82,75033.43,0.0,-0.20171,0.00011,19.24133]
[1776410127866,36.82,75033.32,0.0,-0.20172,0.00011,19.24178]
[1776410132139,36.82,75035.0,0.0,-0.2015,0.00011,19.22766]
[1776410134638,36.82,75037.36,0.0,-0.20123,0.00011,19.21302]
[1776410134682,36.82,75037.36,0.0,-0.20123,0.00011,19.21302]
[1776410137246,36.82,75035.37,0.0,-0.20145,0.00011,19.22512]
[1776410143555,36.82,75034.37,0.0,-0.20156,0.00011,19.23099]
[1776410149014,36.82,75033.88,0.0,-0.20161,0.00011,19.23378]
[1776410154049,36.82,75033.31,0.0,-0.20167,0.00011,19.23712]
[1776410159085,36.82,75032.76,0.0,-0.20173,0.00011,19.24034]
[1776410161004,36.82,75033.04,0.0,-0.2017,0.00011,19.23859]
[1776410167141,36.82,75028.48,0.0,-0.20221,0.00011,19.26624]
[1776410170053,36.82,75027.51,0.0,-0.20231,0.00011,19.27206]
[1776410170164,36.82,75027.45,0.0,-0.20232,0.00011,19.2723]
[1776410170585,36.82,75027.45,0.0,-0.20232,0.00011,19.2723]
[1776410172100,36.82,75026.94,0.0,-0.20237,0.00011,19.27542]
[1776410172194,36.82,75027.76,0.0,-0.20228,0.00011,19.27026]
[1776410176234,36.82,75029.57,0.0,-0.20207,0.00011,19.25904]
[1776410180380,36.81,75031.27,0.0,-0.20187,0.00011,19.24794]
[1776410185842,36.81,75028.21,0.0,-0.2022,0.00011,19.26587]
[1776410185886,36.81,75028.21,0.0,-0.2022,0.00011,19.26587]
[1776410191472,36.81,75030.0,0.0,-0.20196,0.00011,19.25023]
[1776410196285,36.81,75026.64,0.0,-0.20232,0.00011,19.27017]
[1776410196344,36.81,75026.77,0.0,-0.2023,0.00011,19.2692]
[1776410202350,36.8,75027.69,0.0,-0.20219,0.00011,19.26303]
[1776410203031,36.8,75027.53,0.0,-0.2022,0.00011,19.26345]
[1776410203130,36.8,75025.98,0.0,-0.20237,0.00011,19.27276]
[1776410208365,36.8,75022.4,0.0,-0.20277,0.00011,19.29436]
[1776410214470,36.8,75023.92,0.0,-0.20258,0.00011,19.28389]
[1776410219505,36.8,75024.97,0.0,-0.20244,0.00011,19.27671]
[1776410224540,36.79,75025.76,0.0,-0.20234,0.00011,19.2711]
[1776410226083,36.79,75025.76,0.0,-0.20234,0.00011,19.2711]
[1776410226259,36.79,75025.94,0.0,-0.20232,0.00011,19.26968]
[1776410227138,36.79,75025.94,0.0,-0.20232,0.00011,19.26968]
[1776410227234,36.79,75018.83,0.0,-0.20311,0.00011,19.31307]
[1776410228350,36.79,75018.83,0.0,-0.20311,0.00011,19.31307]
[1776410229161,36.79,75019.31,0.0,-0.20306,0.00011,19.3101]
[1776410229261,36.79,75017.98,0.0,-0.20321,0.00011,19.31816]
[1776410231322,36.79,75018.38,0.0,-0.20316,0.00011,19.31563]
[1776410231753,36.79,75019.52,0.0,-0.20303,0.00011,19.30847]
[1776410234004,36.79,75020.45,0.0,-0.20292,0.00011,19.30269]
[1776410234106,36.79,75020.28,0.0,-0.20294,0.00011,19.30364]
[1776410235320,36.79,75020.28,0.0,-0.20294,0.00011,19.30364]
[1776410235430,36.79,75018.16,0.0,-0.20318,0.00011,19.31654]
[1776410235618,36.79,75018.16,0.0,-0.20318,0.00011,19.31654]
[1776410237470,36.79,75013.33,0.0,-0.20372,0.00011,19.34591]
[1776410238615,36.79,75012.5,0.0,-0.20381,0.00011,19.35085]
[1776410238652,36.79,75013.57,0.0,-0.20369,0.00011,19.34431]
[1776410240170,36.79,75013.57,0.0,-0.20369,0.00011,19.34431]
[1776410240180,36.79,75013.57,0.0,-0.20368,0.00011,19.34403]
[1776410240476,36.79,75013.57,0.0,-0.20368,0.00011,19.34403]
[1776410240951,36.79,75013.76,0.0,-0.20366,0.00011,19.34274]
[1776410244455,36.79,75013.2,0.0,-0.20371,0.00011,19.34578]
[1776410245502,36.79,75013.9,0.0,-0.20363,0.00011,19.34137]
[1776410245696,36.79,75014.69,0.0,-0.20354,0.00011,19.33642]
[1776410250724,36.79,75014.85,0.0,-0.20351,0.00011,19.3349]
[1776410251680,36.79,75014.85,0.0,-0.20351,0.00011,19.3349]
[1776410252763,36.78,75016.11,0.0,-0.20335,0.00011,19.32341]
[1776410253142,36.78,75016.11,0.0,-0.20335,0.00011,19.32341]
[1776410253626,36.78,75016.82,0.0,-0.20326,0.00011,19.31896]
[1776410256012,36.78,75016.82,0.0,-0.20326,0.00011,19.31878]
[1776410256880,36.78,75016.55,0.0,-0.20329,0.00011,19.32035]
[1776410258081,36.78,75015.92,0.0,-0.20336,0.00011,19.32413]
[1776410259728,36.78,75015.95,0.0,-0.20335,0.00011,19.32378]
[1776410264824,36.78,75012.54,0.0,-0.20373,0.00011,19.34404]
[1776410268522,36.78,75011.34,0.0,-0.20386,0.00011,19.35106]
[1776410268850,36.78,75010.44,0.0,-0.20395,0.00011,19.35646]
[1776410271545,36.78,75007.26,0.0,-0.20431,0.00011,19.37567]
[1776410271567,36.78,75007.26,0.0,-0.20431,0.00011,19.37567]
[1776410271652,36.78,75007.26,0.0,-0.20431,0.00011,19.37567]
[1776410271910,36.78,75007.26,0.0,-0.20431,0.00011,19.37567]
[1776410271974,36.78,75006.7,0.0,-0.20437,0.00011,19.37897]
[1776410273981,36.78,75006.7,0.0,-0.20437,0.00011,19.37883]
[1776410273990,36.78,75005.31,0.0,-0.20452,0.00011,19.38719]
[1776410274850,36.78,75005.31,0.0,-0.20452,0.00011,19.38719]
[1776410274941,36.78,75005.31,0.0,-0.20452,0.00011,19.38719]
[1776410275028,36.78,75004.75,0.0,-0.20458,0.00011,19.39048]
[1776410278831,36.78,75002.99,0.0,-0.20477,0.00011,19.40082]
[1776410282054,36.78,75000.86,0.0,-0.20501,0.00011,19.41342]
[1776410282089,36.78,75000.86,0.0,-0.20501,0.00011,19.41342]
[1776410282117,36.78,75000.86,0.0,-0.20501,0.00011,19.41342]
[1776410283106,36.78,74998.35,0.0,-0.20529,0.00011,19.42861]
[1776410286180,36.77,75000.99,0.0,-0.20498,0.00011,19.41209]
[1776410292176,36.77,75001.93,0.0,-0.20486,0.00011,19.40554]
[1776410297696,36.77,75002.8,0.0,-0.20476,0.00011,19.39968]
[1776410298053,36.77,75002.8,0.0,-0.20475,0.00011,19.39958]
[1776410303059,36.77,75006.62,0.0,-0.20432,0.00011,19.37589]
[1776410311147,36.77,75014.79,0.0,-0.20335,0.00011,19.32127]
[1776410316181,36.76,75013.63,0.0,-0.20347,0.00011,19.32766]
[1776410322388,36.76,75010.31,0.0,-0.20383,0.00011,19.34742]
[1776410328266,36.76,75012.59,0.0,-0.20357,0.00011,19.33299]
[1776410334308,36.76,75011.18,0.0,-0.20372,0.00011,19.34118]
[1776410342530,36.76,75011.01,0.0,-0.20373,0.00011,19.34158]
[1776410348406,36.76,75014.63,0.0,-0.20331,0.00011,19.31893]
[1776410349781,36.76,75015.59,0.0,-0.2032,0.00011,19.31281]
[1776410349862,36.76,75015.59,0.0,-0.2032,0.00011,19.31281]
[1776410350466,36.76,75015.59,0.0,-0.2032,0.00011,19.31281]
[1776410350474,36.76,75015.59,0.0,-0.2032,0.00011,19.31281]
[1776410350493,36.76,75026.38,0.0,-0.20198,0.00011,19.24639]
[1776410350828,36.76,75026.38,0.0,-0.20198,0.00011,19.24639]
[1776410351428,36.75,75026.38,0.0,-0.20198,0.00011,19.24618]
[1776410352488,36.75,75026.38,0.0,-0.20198,0.00011,19.24618]
[1776410352495,36.75,75029.76,0.0,-0.2016,0.00011,19.22525]
[1776410357753,36.75,75030.22,0.0,-0.20153,0.00011,19.22163]
[1776410360327,36.75,75034.79,0.0,-0.20102,0.00011,19.19325]
[1776410360491,36.75,75034.5,0.0,-0.20105,0.00011,19.19489]
[1776410361534,36.75,75034.82,0.0,-0.20101,0.00011,19.19279]
[1776410361549,36.75,75034.82,0.0,-0.20101,0.00011,19.19279]
[1776410362507,36.75,75035.33,0.0,-0.20095,0.00011,19.18951]
[1776410370560,36.75,75034.65,0.0,-0.20101,0.00011,19.1926]
[1776410375595,36.74,75034.03,0.0,-0.20103,0.00011,19.19189]
[1776410380653,36.74,75033.58,0.0,-0.20107,0.00011,19.19408]
[1776410384621,36.74,75034.46,0.0,-0.20097,0.00011,19.18825]
[1776410386786,36.74,75035.17,0.0,-0.20088,0.00011,19.18348]
[1776410387260,36.74,75035.17,0.0,-0.20088,0.00011,19.18348]
[1776410390111,36.74,75037.61,0.0,-0.20061,0.00011,19.16824]
[1776410390167,36.74,75037.61,0.0,-0.2006,0.00011,19.16801]
[1776410391157,36.74,75037.61,0.0,-0.2006,0.00011,19.16801]
[1776410401779,36.74,75038.98,0.0,-0.20043,0.00011,19.1585]
[1776410404783,36.74,75037.87,0.0,-0.20055,0.00011,19.1651]
[1776410408734,36.73,75034.38,0.0,-0.20093,0.00011,19.186]
[1776410416884,36.73,75032.63,0.0,-0.2011,0.00011,19.19552]
[1776410421920,36.73,75032.36,0.0,-0.20112,0.00011,19.19645]
[1776410427962,36.73,75031.58,0.0,-0.20119,0.00011,19.20031]
[1776410433162,36.72,75031.36,0.0,-0.20118,0.00011,19.19712]
[1776410439040,36.72,75031.25,0.0,-0.20117,0.00011,19.19674]
[1776410443419,36.72,75031.07,0.0,-0.20118,0.00011,19.19731]
[1776410443569,36.72,75031.07,0.0,-0.20118,0.00011,19.19731]
[1776410443987,36.72,75029.76,0.0,-0.20132,0.00011,19.20519]
[1776410447623,36.72,75032.64,0.0,-0.20099,0.00011,19.18693]
[1776410453096,36.71,75033.44,0.0,-0.20088,0.00011,19.18097]
[1776410459183,36.71,75032.94,0.0,-0.20092,0.00011,19.18292]
[1776410461804,36.71,75032.29,0.0,-0.20099,0.00011,19.18659]
[1776410461896,36.71,75032.29,0.0,-0.20099,0.00011,19.18659]
[1776410462035,36.71,75032.29,0.0,-0.20099,0.00011,19.18659]
[1776410462281,36.71,75032.29,0.0,-0.20099,0.00011,19.18659]
[1776410462383,36.71,75032.29,0.0,-0.20099,0.00011,19.18659]
[1776410462454,36.71,75023.89,0.0,-0.20193,0.00011,19.23809]
[1776410463303,36.71,75023.89,0.0,-0.20193,0.00011,19.23809]
[1776410463361,36.71,75023.89,0.0,-0.20193,0.00011,19.23809]
[1776410465322,36.71,75016.88,0.0,-0.20271,0.00011,19.28067]
[1776410465351,36.71,75016.88,0.0,-0.20271,0.00011,19.28067]
[1776410465431,36.71,75017.39,0.0,-0.20264,0.00011,19.27726]
[1776410467191,36.71,75017.39,0.0,-0.20264,0.00011,19.27697]
[1776410469887,36.7,75019.26,0.0,-0.20242,0.00011,19.26501]
[1776410472763,36.7,75018.61,0.0,-0.20248,0.00011,19.26854]
[1776410474501,36.7,75019.06,0.0,-0.20243,0.00011,19.26562]
[1776410480332,36.7,75017.77,0.0,-0.20256,0.00011,19.27286]
[1776410481496,36.7,75017.77,0.0,-0.20256,0.00011,19.27286]
[1776410481626,36.7,75017.77,0.0,-0.20256,0.00011,19.27286]
[1776410481596,36.7,75013.58,0.0,-0.20303,0.00011,19.29849]
[1776410481657,36.7,75013.58,0.0,-0.20303,0.00011,19.29849]
[1776410481802,36.7,75013.58,0.0,-0.20303,0.00011,19.29849]
[1776410482344,36.7,75013.58,0.0,-0.20303,0.00011,19.2983]
[1776410486355,36.7,75007.61,0.0,-0.2037,0.00011,19.33472]
[1776410492266,36.7,75004.35,0.0,-0.20406,0.00011,19.35415]
[1776410497451,36.7,75002.74,0.0,-0.2042,0.00011,19.35954]
[1776410502485,36.69,75002.41,0.0,-0.20423,0.00011,19.36104]
[1776410508071,36.69,74997.28,0.0,-0.2048,0.00011,19.39197]
[1776410510108,36.69,74997.26,0.0,-0.2048,0.00011,19.39169]
[1776410510510,36.69,74997.26,0.0,-0.2048,0.00011,19.39169]
[1776410510644,36.69,74997.26,0.0,-0.2048,0.00011,19.39169]
[1776410514264,36.69,75000.03,0.0,-0.20447,0.00011,19.37423]
[1776410519603,36.69,75000.49,0.0,-0.20441,0.00011,19.3706]
[1776410523163,36.69,75000.2,0.0,-0.20443,0.00011,19.37195]
[1776410523199,36.69,75000.2,0.0,-0.20443,0.00011,19.37195]
[1776410525501,36.69,75000.35,0.0,-0.20441,0.00011,19.37074]
[1776410525541,36.68,75000.35,0.0,-0.20441,0.00011,19.3706]
[1776410530012,36.68,75000.35,0.0,-0.2044,0.00011,19.37003]
[1776410531073,36.68,75001.97,0.0,-0.20421,0.00011,19.35996]
[1776410536727,36.68,75006.58,0.0,-0.20368,0.00011,19.33097]
[1776410540655,36.68,75006.57,0.0,-0.20368,0.00011,19.33093]
[1776410541607,36.68,75007.53,0.0,-0.20356,0.00011,19.32462]
[1776410542780,36.68,75007.53,0.0,-0.20356,0.00011,19.32462]
[1776410546783,36.68,75008.41,0.0,-0.20346,0.00011,19.31882]
[1776410548866,36.68,75008.41,0.0,-0.20345,0.00011,19.31862]
[1776410554010,36.68,75009.4,0.0,-0.2033,0.00011,19.30809]
[1776410559887,36.67,75009.65,0.0,-0.20326,0.00011,19.30603]
[1776410563532,36.67,75010.11,0.0,-0.20321,0.00011,19.3029]
[1776410564927,36.67,75012.54,0.0,-0.20293,0.00011,19.28777]
[1776410570977,36.67,75012.83,0.0,-0.20289,0.00011,19.28556]
[1776410571221,36.67,75012.83,0.0,-0.20289,0.00011,19.28556]
[1776410573523,36.67,75012.78,0.0,-0.20289,0.00011,19.2857]
[1776410574090,36.67,75012.78,0.0,-0.20289,0.00011,19.28554]
[1776410574446,36.67,75012.78,0.0,-0.20289,0.00011,19.28554]
[1776410575271,36.67,75020.73,0.0,-0.20199,0.00011,19.23642]
[1776410575693,36.67,75025.54,0.0,-0.20145,0.00011,19.20681]
[1776410584220,36.66,75021.98,0.0,-0.20182,0.00011,19.22713]
[1776410585488,36.66,75021.98,0.0,-0.20182,0.00011,19.22713]
[1776410585525,36.66,75021.98,0.0,-0.20182,0.00011,19.22713]
[1776410585577,36.66,75021.98,0.0,-0.20182,0.00011,19.22695]
[1776410591065,36.66,75020.57,0.0,-0.20196,0.00011,19.23469]
[1776410591109,36.66,75020.57,0.0,-0.20196,0.00011,19.23469]
[1776410591473,36.66,75020.18,0.0,-0.202,0.00011,19.2369]
[1776410597281,36.66,75029.43,0.0,-0.20095,0.00011,19.17918]
[1776410603198,36.66,75026.14,0.0,-0.2013,0.00011,19.19857]
[1776410607642,36.66,75026.19,0.0,-0.20129,0.00011,19.19781]
[1776410609865,36.65,75025.92,0.0,-0.20131,0.00011,19.19917]
[1776410610246,36.65,75026.02,0.0,-0.2013,0.00011,19.19824]
[1776410615281,36.65,75022.61,0.0,-0.20164,0.00011,19.2147]
[1776410616163,36.65,75022.61,0.0,-0.20164,0.00011,19.2147]
[1776410616200,36.65,75022.61,0.0,-0.20164,0.00011,19.2147]
[1776410616277,36.65,75022.61,0.0,-0.20164,0.00011,19.2147]
[1776410616305,36.65,75022.61,0.0,-0.20164,0.00011,19.2147]
[1776410616503,36.65,75022.8,0.0,-0.20161,0.00011,19.21335]
[1776410616962,36.65,75022.8,0.0,-0.20161,0.00011,19.21335]
[1776410617017,36.65,75022.8,0.0,-0.20161,0.00011,19.21335]
[1776410617350,36.65,75022.8,0.0,-0.20161,0.00011,19.21335]
[1776410623337,36.65,75016.47,0.0,-0.2023,0.00011,19.25101]
[1776410628372,36.64,75014.89,0.0,-0.20246,0.00011,19.25971]
[1776410634575,36.64,75014.02,0.0,-0.20254,0.00011,19.26373]
[1776410640207,36.64,75012.81,0.0,-0.20267,0.00011,19.27077]
[1776410640373,36.64,75012.81,0.0,-0.20267,0.00011,19.27077]
[1776410640726,36.64,75012.81,0.0,-0.20267,0.00011,19.27077]
[1776410640783,36.64,75012.81,0.0,-0.20267,0.00011,19.27077]
[1776410640742,36.64,75005.28,0.0,-0.20352,0.00011,19.31699]
[1776410640859,36.64,75005.28,0.0,-0.20352,0.00011,19.31699]
[1776410640938,36.64,75005.28,0.0,-0.20352,0.00011,19.31699]
[1776410641468,36.64,75005.28,0.0,-0.20351,0.00011,19.3169]
[1776410644645,36.64,75015.28,0.0,-0.20238,0.00011,19.25519]
[1776410650533,36.63,75010.19,0.0,-0.20293,0.00011,19.28523]
[1776410651424,36.63,75010.19,0.0,-0.20293,0.00011,19.28523]
[1776410651533,36.63,75010.19,0.0,-0.20293,0.00011,19.28523]
[1776410657828,36.63,75006.21,0.0,-0.20337,0.00011,19.30873]
[1776410658258,36.63,75006.21,0.0,-0.20337,0.00011,19.30873]
[1776410658320,36.63,75006.21,0.0,-0.20337,0.00011,19.30873]
[1776410659021,36.63,75005.52,0.0,-0.20344,0.00011,19.31272]
[1776410659596,36.63,75004.92,0.0,-0.20351,0.00011,19.31628]
[1776410660326,36.63,75004.92,0.0,-0.20351,0.00011,19.31628]
[1776410660427,36.63,75004.4,0.0,-0.20356,0.00011,19.31935]
[1776410664018,36.63,75003.08,0.0,-0.2037,0.00011,19.32708]
[1776410664026,36.63,75003.08,0.0,-0.2037,0.00011,19.32708]
[1776410664785,36.63,75002.0,0.0,-0.20382,0.00011,19.33358]
[1776410666920,36.63,75001.14,0.0,-0.20392,0.00011,19.33871]
[1776410667009,36.63,75000.47,0.0,-0.20399,0.00011,19.34282]
[1776410672687,36.63,75000.41,0.0,-0.20397,0.00011,19.33932]
[1776410678729,36.63,74998.74,0.0,-0.20416,0.00011,19.34937]
[1776410683815,36.63,74997.09,0.0,-0.20434,0.00011,19.35931]
[1776410690355,36.63,74991.98,0.0,-0.20491,0.00011,19.39019]
[1776410690432,36.63,74991.98,0.0,-0.20491,0.00011,19.39019]
[1776410690436,36.63,74991.98,0.0,-0.20491,0.00011,19.39019]
[1776410690813,36.62,74991.69,0.0,-0.20494,0.00011,19.39165]
[1776410691268,36.62,74991.69,0.0,-0.20494,0.00011,19.39165]
[1776410691356,36.62,74991.69,0.0,-0.20494,0.00011,19.39165]
[1776410691819,36.62,74990.54,0.0,-0.20507,0.00011,19.39854]
[1776410693184,36.62,74990.12,0.0,-0.20512,0.00011,19.40107]
[1776410699797,36.62,74994.16,0.0,-0.20465,0.00011,19.37611]
[1776410702255,36.62,74994.75,0.0,-0.20459,0.00011,19.37245]
[1776410707933,36.62,74995.92,0.0,-0.20444,0.00011,19.36478]
[1776410712969,36.62,74998.16,0.0,-0.20418,0.00011,19.35047]
[1776410718005,36.62,74999.53,0.0,-0.20401,0.00011,19.3415]
[1776410722274,36.62,74995.49,0.0,-0.20447,0.00011,19.36603]
[1776410722285,36.62,74995.49,0.0,-0.20447,0.00011,19.36603]
[1776410722408,36.62,74995.49,0.0,-0.20447,0.00011,19.36603]
[1776410722443,36.62,74994.46,0.0,-0.20458,0.00011,19.37228]
[1776410726830,36.62,74991.66,0.0,-0.2049,0.00011,19.3892]
[1776410732106,36.61,74990.87,0.0,-0.20495,0.00011,19.38986]
[1776410732807,36.61,74990.87,0.0,-0.20495,0.00011,19.38986]
[1776410739237,36.61,74990.04,0.0,-0.20503,0.00011,19.3943]
[1776410741728,36.61,74990.06,0.0,-0.20503,0.00011,19.39383]
[1776410747387,36.61,74988.97,0.0,-0.20513,0.00011,19.39966]
[1776410748441,36.61,74988.41,0.0,-0.2052,0.00011,19.40297]
[1776410748453,36.61,74988.02,0.0,-0.20524,0.00011,19.40523]
[1776410753517,36.61,74984.04,0.0,-0.20568,0.00011,19.42908]
[1776410754514,36.61,74984.04,0.0,-0.20568,0.00011,19.42893]
[1776410754519,36.61,74984.04,0.0,-0.20568,0.00011,19.42893]
[1776410754577,36.61,74984.03,0.0,-0.20568,0.00011,19.42884]
[1776410760608,36.6,74984.12,0.0,-0.20565,0.00011,19.42753]
[1776410760709,36.6,74984.8,0.0,-0.20557,0.00011,19.42322]
[1776410762713,36.6,74984.8,0.0,-0.20557,0.00011,19.42307]
[1776410762783,36.6,74984.8,0.0,-0.20557,0.00011,19.42307]
[1776410762793,36.6,74986.6,0.0,-0.20536,0.00011,19.41188]
[1776410766978,36.6,74987.35,0.0,-0.20527,0.00011,19.40664]
[1776410766983,36.6,74987.35,0.0,-0.20527,0.00011,19.40664]
[1776410767003,36.6,74987.35,0.0,-0.20527,0.00011,19.40664]
[1776410767073,36.6,74987.35,0.0,-0.20527,0.00011,19.40664]
[1776410767346,36.6,74987.35,0.0,-0.20526,0.00011,19.40649]
[1776410772382,36.6,74991.41,0.0,-0.20479,0.00011,19.38063]
[1776410773900,36.6,74991.41,0.0,-0.20479,0.00011,19.38063]
[1776410774033,36.6,74991.49,0.0,-0.20477,0.00011,19.37992]
[1776410774397,36.6,74991.35,0.0,-0.20478,0.00011,19.38055]
[1776410780438,36.59,74991.37,0.0,-0.20476,0.00011,19.37914]
[1776410782669,36.59,74991.37,0.0,-0.20476,0.00011,19.37914]
[1776410782731,36.59,74991.37,0.0,-0.20476,0.00011,19.37914]
[1776410789501,36.59,74990.46,0.0,-0.20483,0.00011,19.38294]
[1776410791121,36.59,74990.35,0.0,-0.20484,0.00011,19.38343]
[1776410791515,36.59,74990.29,0.0,-0.20482,0.00011,19.37993]
[1776410792081,36.59,74990.29,0.0,-0.20482,0.00011,19.37993]
[1776410792522,36.59,74990.38,0.0,-0.2048,0.00011,19.37919]
[1776410793342,36.59,74990.38,0.0,-0.2048,0.00011,19.37919]
[1776410793443,36.59,74990.02,0.0,-0.20484,0.00011,19.38122]
[1776410798565,36.58,74989.68,0.0,-0.20486,0.00011,19.38238]
[1776410801569,36.58,74989.69,0.0,-0.20486,0.00011,19.38214]
[1776410801753,36.58,74989.86,0.0,-0.20483,0.00011,19.38074]
[1776410802778,36.58,74989.86,0.0,-0.20483,0.00011,19.38074]
[1776410802847,36.58,74992.59,0.0,-0.20452,0.00011,19.36379]
[1776410808635,36.58,74997.4,0.0,-0.20396,0.00011,19.33335]
[1776410813731,36.58,74998.42,0.0,-0.20384,0.00011,19.3268]
[1776410819710,36.57,75002.44,0.0,-0.20334,0.00011,19.29983]
[1776410824746,36.57,75003.65,0.0,-0.20318,0.00011,19.29116]
[1776410829781,36.56,75004.72,0.0,-0.20304,0.00011,19.28336]
[1776410835989,36.56,75004.59,0.0,-0.20303,0.00011,19.28271]
[1776410840112,36.56,75004.38,0.0,-0.20304,0.00011,19.28335]
[1776410845210,36.56,75004.22,0.0,-0.20305,0.00011,19.28351]
[1776410850300,36.55,75002.18,0.0,-0.20326,0.00011,19.29499]
[1776410856970,36.55,75007.22,0.0,-0.20263,0.00011,19.25861]
[1776410862661,36.55,75007.91,0.0,-0.20254,0.00011,19.25361]
[1776410868047,36.54,75008.97,0.0,-0.2024,0.00011,19.24554]
[1776410875096,36.54,75009.72,0.0,-0.20229,0.00011,19.23943]
[1776410880143,36.54,75014.31,0.0,-0.20175,0.00011,19.21031]
[1776410883021,36.53,75014.3,0.0,-0.20175,0.00011,19.21002]
[1776410895568,36.53,75013.59,0.0,-0.20181,0.00011,19.21321]
[1776410906481,36.52,75013.3,0.0,-0.20178,0.00011,19.21182]
[1776410916736,36.52,75013.3,0.0,-0.20178,0.00011,19.2115]
[1776410922027,36.52,75013.09,0.0,-0.20175,0.00011,19.20752]
[1776410928468,36.51,75012.93,0.0,-0.20174,0.00011,19.20699]
[1776410933558,36.51,75013.16,0.0,-0.2017,0.00011,19.20483]
[1776410942966,36.51,75013.17,0.0,-0.20169,0.00011,19.20434]
[1776410948108,36.5,75005.76,0.0,-0.2025,0.00011,19.24867]
[1776410948173,36.5,75005.76,0.0,-0.2025,0.00011,19.24848]
[1776410955713,36.5,75005.55,0.0,-0.2025,0.00011,19.24832]
[1776410960748,36.5,75005.11,0.0,-0.20253,0.00011,19.25014]
[1776410964159,36.5,75004.59,0.0,-0.20258,0.00011,19.25284]
[1776410971825,36.49,75003.63,0.0,-0.20264,0.00011,19.25369]
[1776410972997,36.49,75003.63,0.0,-0.20264,0.00011,19.25369]
[1776410973725,36.49,75003.53,0.0,-0.20265,0.00011,19.25413]
[1776410976816,36.49,75002.85,0.0,-0.20272,0.00011,19.25781]
[1776410978521,36.49,75003.25,0.0,-0.20267,0.00011,19.25499]
[1776410983909,36.49,74999.46,0.0,-0.20309,0.00011,19.27803]
[1776410984639,36.49,74999.46,0.0,-0.20309,0.00011,19.27803]
[1776410989941,36.49,74998.74,0.0,-0.20317,0.00011,19.28224]
[1776410995996,36.49,74999.59,0.0,-0.20308,0.00011,19.27741]
[1776410998861,36.49,74998.95,0.0,-0.20315,0.00011,19.28148]
[1776410998962,36.49,74998.95,0.0,-0.20315,0.00011,19.28148]
[1776410999073,36.49,74998.95,0.0,-0.20315,0.00011,19.28148]
[1776410999163,36.49,75006.29,0.0,-0.20232,0.00011,19.23619]
[1776411001048,36.49,75009.23,0.0,-0.20198,0.00011,19.2178]
[1776411001119,36.49,75009.23,0.0,-0.20198,0.00011,19.2178]
[1776411001846,36.49,75011.35,0.0,-0.20174,0.00011,19.2046]
[1776411001974,36.49,75011.35,0.0,-0.20174,0.00011,19.2046]
[1776411001978,36.49,75011.35,0.0,-0.20174,0.00011,19.2046]
[1776411003035,36.49,75010.29,0.0,-0.20186,0.00011,19.21116]
[1776411003043,36.49,75010.29,0.0,-0.20186,0.00011,19.21116]
[1776411003094,36.49,75008.25,0.0,-0.20209,0.00011,19.22373]
[1776411004524,36.49,75008.25,0.0,-0.20209,0.00011,19.22373]
[1776411007059,36.49,75008.34,0.0,-0.20208,0.00011,19.22317]
[1776411008913,36.49,75007.77,0.0,-0.20215,0.00011,19.22668]
[1776411008919,36.49,75007.77,0.0,-0.20215,0.00011,19.22668]
[1776411009037,36.49,75007.77,0.0,-0.20215,0.00011,19.22668]
[1776411009124,36.49,75004.41,0.0,-0.20253,0.00011,19.24745]
[1776411014137,36.49,75003.68,0.0,-0.2026,0.00011,19.25152]
[1776411019173,36.48,75002.85,0.0,-0.20269,0.00011,19.25608]
[1776411024208,36.48,75002.46,0.0,-0.20272,0.00011,19.25792]
[1776411029111,36.48,75002.41,0.0,-0.20272,0.00011,19.25789]
[1776411032297,36.48,75002.41,0.0,-0.20271,0.00011,19.25755]
[1776411033782,36.48,75002.11,0.0,-0.20272,0.00011,19.2555]
[1776411034967,36.48,75002.11,0.0,-0.20272,0.00011,19.25527]
[1776411041449,36.48,75001.81,0.0,-0.20274,0.00011,19.25658]
[1776411041679,36.48,75001.81,0.0,-0.20274,0.00011,19.25658]
[1776411041743,36.48,75001.67,0.0,-0.20275,0.00011,19.25712]
[1776411043365,36.48,75011.3,0.0,-0.20166,0.00011,19.19745]
[1776411048376,36.47,75011.48,0.0,-0.20162,0.00011,19.19552]
[1776411052207,36.47,75011.48,0.0,-0.20162,0.00011,19.19552]
[1776411052413,36.47,75011.88,0.0,-0.20156,0.00011,19.19223]
[1776411052469,36.47,75011.88,0.0,-0.20156,0.00011,19.19223]
[1776411053096,36.47,75021.7,0.0,-0.20045,0.00011,19.13121]
[1776411057078,36.47,75024.13,0.0,-0.20018,0.00011,19.11605]
[1776411057136,36.47,75024.13,0.0,-0.20018,0.00011,19.11605]
[1776411057168,36.47,75024.13,0.0,-0.20018,0.00011,19.11605]
[1776411057253,36.47,75024.88,0.0,-0.20009,0.00011,19.11122]
[1776411057563,36.47,75033.4,0.0,-0.19913,0.00011,19.05832]
[1776411060014,36.47,75035.16,0.0,-0.19893,0.00011,19.04703]
[1776411061211,36.47,75038.97,0.0,-0.1985,0.00011,19.02335]
[1776411061229,36.47,75038.97,0.0,-0.1985,0.00011,19.02335]
[1776411061474,36.47,75039.2,0.0,-0.19847,0.00011,19.02162]
[1776411063222,36.47,75039.2,0.0,-0.19847,0.00011,19.02162]
[1776411069139,36.47,75037.14,0.0,-0.19869,0.00011,19.03367]
[1776411069202,36.47,75037.14,0.0,-0.19869,0.00011,19.03367]
[1776411069297,36.47,75036.14,0.0,-0.1988,0.00011,19.03975]
[1776411069346,36.47,75036.14,0.0,-0.1988,0.00011,19.03975]
[1776411074561,36.47,75037.99,0.0,-0.19858,0.00011,19.02759]
[1776411078099,36.46,75038.02,0.0,-0.19857,0.00011,19.02701]
[1776411078193,36.46,75038.3,0.0,-0.19854,0.00011,19.02514]
[1776411083624,36.46,75040.48,0.0,-0.19828,0.00011,19.01084]
[1776411091681,36.46,75041.68,0.0,-0.19811,0.00011,18.99889]
[1776411096715,36.46,75041.26,0.0,-0.19814,0.00011,19.00104]
[1776411098113,36.46,75041.26,0.0,-0.19814,0.00011,19.00104]
[1776411098200,36.46,75040.41,0.0,-0.19824,0.00011,19.00624]
[1776411103764,36.46,75033.09,0.0,-0.19905,0.00011,19.05152]
[1776411105585,36.46,75033.12,0.0,-0.19905,0.00011,19.05128]
[1776411105881,36.46,75033.12,0.0,-0.19905,0.00011,19.05128]
[1776411105908,36.46,75033.12,0.0,-0.19905,0.00011,19.05128]
[1776411106162,36.46,75033.12,0.0,-0.19905,0.00011,19.05128]
[1776411106237,36.46,75033.12,0.0,-0.19905,0.00011,19.05128]
[1776411106230,36.46,75029.03,0.0,-0.19951,0.00011,19.07665]
[1776411106909,36.46,75029.03,0.0,-0.19951,0.00011,19.07665]
[1776411107009,36.46,75017.46,0.0,-0.20081,0.00011,19.14851]
[1776411108464,36.46,75015.07,0.0,-0.20108,0.00011,19.16333]
[1776411108799,36.46,75015.07,0.0,-0.20108,0.00011,19.16334]
[1776411109472,36.46,75015.07,0.0,-0.20108,0.00011,19.16334]
[1776411109806,36.46,75014.54,0.0,-0.20114,0.00011,19.16662]
[1776411110884,36.46,75014.54,0.0,-0.20114,0.00011,19.16662]
[1776411110899,36.46,75014.77,0.0,-0.20112,0.00011,19.16519]
[1776411114160,36.46,75009.43,0.0,-0.20172,0.00011,19.19825]
[1776411116042,36.46,75005.59,0.0,-0.20215,0.00011,19.22189]
[1776411116272,36.46,75005.59,0.0,-0.20215,0.00011,19.22189]
[1776411122937,36.46,75012.55,0.0,-0.20135,0.00011,19.1783]
[1776411129077,36.45,75013.05,0.0,-0.20129,0.00011,19.17489]
[1776411129137,36.45,75013.05,0.0,-0.20129,0.00011,19.17489]
[1776411129905,36.45,75013.05,0.0,-0.20129,0.00011,19.17483]
[1776411135896,36.45,75005.68,0.0,-0.20213,0.00011,19.22071]
[1776411139198,36.46,75006.3,0.0,-0.20207,0.00011,19.21722]
[1776411143784,36.46,75002.31,0.0,-0.20252,0.00011,19.24228]
[1776411146019,36.46,75004.36,0.0,-0.20229,0.00011,19.22949]
[1776411147056,36.46,75009.22,0.0,-0.20174,0.00011,19.19935]
[1776411154116,36.45,75007.84,0.0,-0.20185,0.00011,19.20341]
[1776411159095,36.45,75005.6,0.0,-0.2021,0.00011,19.21687]
[1776411160209,36.45,75004.62,0.0,-0.20221,0.00011,19.22283]
[1776411160407,36.45,75003.24,0.0,-0.20237,0.00011,19.23126]
[1776411161026,36.45,75003.24,0.0,-0.20237,0.00011,19.23126]
[1776411164415,36.45,75000.84,0.0,-0.20263,0.00011,19.24592]
[1776411165098,36.45,75000.84,0.0,-0.20263,0.00011,19.24592]
[1776411170228,36.45,75002.21,0.0,-0.20248,0.00011,19.23736]
[1776411173007,36.45,75001.98,0.0,-0.20251,0.00011,19.23889]
[1776411173130,36.45,75001.98,0.0,-0.20251,0.00011,19.23889]
[1776411173249,36.45,75002.2,0.0,-0.20248,0.00011,19.23758]
[1776411178443,36.45,75000.35,0.0,-0.2027,0.00011,19.24928]
[1776411184332,36.45,75000.26,0.0,-0.20271,0.00011,19.25025]
[1776411185257,36.45,75000.26,0.0,-0.20271,0.00011,19.25025]
[1776411185344,36.45,75001.11,0.0,-0.20262,0.00011,19.24494]
[1776411188395,36.45,74994.64,0.0,-0.20335,0.00011,19.28501]
[1776411192265,36.45,74985.68,0.0,-0.20437,0.00011,19.34035]
[1776411195721,36.45,74991.79,0.0,-0.20368,0.00011,19.30273]
[1776411195726,36.45,74991.79,0.0,-0.20368,0.00011,19.30273]
[1776411195820,36.45,74991.79,0.0,-0.20368,0.00011,19.30279]
[1776411202453,36.46,74990.89,0.0,-0.20379,0.00011,19.3087]
[1776411207488,36.46,74989.65,0.0,-0.20394,0.00011,19.31668]
[1776411213277,36.46,74983.48,0.0,-0.20462,0.00011,19.35135]
[1776411219199,36.46,74982.48,0.0,-0.20474,0.00011,19.35768]
[1776411223771,36.46,74981.53,0.0,-0.20485,0.00011,19.36375]
[1776411223804,36.46,74981.53,0.0,-0.20485,0.00011,19.36375]
[1776411223954,36.46,74977.53,0.0,-0.20531,0.00011,19.38863]
[1776411226418,36.46,74977.07,0.0,-0.20536,0.00011,19.39146]
[1776411227184,36.46,74972.45,0.0,-0.20589,0.00011,19.41996]
[1776411232664,36.46,74964.41,0.0,-0.20681,0.00011,19.4694]
[1776411237698,36.46,74968.96,0.0,-0.20629,0.00011,19.44129]
[1776411238879,36.46,74968.96,0.0,-0.20629,0.00011,19.44129]
[1776411238927,36.46,74968.96,0.0,-0.20629,0.00011,19.44129]
[1776411238930,36.46,74968.96,0.0,-0.20629,0.00011,19.44129]
[1776411239466,36.46,74969.32,0.0,-0.20625,0.00011,19.43907]
[1776411240251,36.46,74975.34,0.0,-0.20556,0.00011,19.40202]
[1776411245755,36.46,74977.65,0.0,-0.20528,0.00011,19.38722]
[1776411250792,36.46,74976.92,0.0,-0.20536,0.00011,19.39133]
[1776411254330,36.46,74974.42,0.0,-0.20564,0.00011,19.40656]
[1776411254380,36.46,74976.82,0.0,-0.20537,0.00011,19.39169]
[1776411255596,36.45,74981.54,0.0,-0.20482,0.00011,19.36248]
[1776411256417,36.45,74981.54,0.0,-0.20482,0.00011,19.36248]
[1776411256496,36.45,74981.54,0.0,-0.20482,0.00011,19.36229]
[1776411256905,36.45,74981.54,0.0,-0.20482,0.00011,19.36229]
[1776411257719,36.45,74981.78,0.0,-0.20479,0.00011,19.36065]
[1776411257842,36.45,74981.78,0.0,-0.20479,0.00011,19.3605]
[1776411260975,36.45,74983.0,0.0,-0.20464,0.00011,19.35268]
[1776411261003,36.45,74983.0,0.0,-0.20464,0.00011,19.35268]
[1776411261068,36.45,74989.94,0.0,-0.20385,0.00011,19.30957]
[1776411269051,36.45,74992.78,0.0,-0.20351,0.00011,19.29146]
[1776411276708,36.45,74995.01,0.0,-0.20323,0.00011,19.27384]
[1776411277486,36.45,75005.11,0.0,-0.20208,0.00011,19.21093]
[1776411283016,36.45,75014.17,0.0,-0.20105,0.00011,19.15458]
[1776411289193,36.45,75013.65,0.0,-0.2011,0.00011,19.15759]
[1776411291465,36.45,75013.65,0.0,-0.2011,0.00011,19.15759]
[1776411292081,36.45,75013.65,0.0,-0.2011,0.00011,19.15744]
[1776411299264,36.45,75013.3,0.0,-0.20113,0.00011,19.15913]
[1776411305175,36.44,75013.06,0.0,-0.20115,0.00011,19.16005]
[1776411310207,36.44,75009.8,0.0,-0.20151,0.00011,19.17983]
[1776411311612,36.44,75009.33,0.0,-0.20156,0.00011,19.18262]
[1776411311677,36.44,75009.33,0.0,-0.20156,0.00011,19.18262]
[1776411312815,36.44,75009.33,0.0,-0.20156,0.00011,19.18249]
[1776411312873,36.44,75009.33,0.0,-0.20156,0.00011,19.18249]
[1776411313229,36.44,75009.46,0.0,-0.20154,0.00011,19.18156]
[1776411313899,36.44,75009.46,0.0,-0.20154,0.00011,19.18156]
[1776411314012,36.44,75009.46,0.0,-0.20154,0.00011,19.18156]
[1776411314964,36.44,75002.45,0.0,-0.20233,0.00011,19.22487]
[1776411314976,36.44,75002.45,0.0,-0.20233,0.00011,19.22487]
[1776411315332,36.44,74986.55,0.0,-0.20414,0.00011,19.323]
[1776411321285,36.44,74986.57,0.0,-0.20413,0.00011,19.32236]
[1776411322038,36.44,74986.57,0.0,-0.20413,0.00011,19.32236]
[1776411322046,36.44,74986.57,0.0,-0.20413,0.00011,19.32236]
[1776411322442,36.44,74986.53,0.0,-0.20413,0.00011,19.32254]
[1776411329475,36.44,74989.74,0.0,-0.20375,0.00011,19.30158]
[1776411335383,36.43,74991.1,0.0,-0.20355,0.00011,19.28849]
[1776411336187,36.43,74991.1,0.0,-0.20355,0.00011,19.28849]
[1776411336193,36.43,74991.1,0.0,-0.20355,0.00011,19.28849]
[1776411336389,36.43,74988.54,0.0,-0.20384,0.00011,19.30415]
[1776411340804,36.43,74987.61,0.0,-0.20394,0.00011,19.30954]
[1776411340811,36.43,74987.61,0.0,-0.20394,0.00011,19.30954]
[1776411341424,36.43,74987.54,0.0,-0.20394,0.00011,19.30992]
[1776411342222,36.43,74987.54,0.0,-0.20394,0.00011,19.30992]
[1776411342225,36.43,74987.54,0.0,-0.20394,0.00011,19.30992]
[1776411343572,36.43,74994.52,0.0,-0.20315,0.00011,19.26675]
[1776411344029,36.43,74994.52,0.0,-0.20315,0.00011,19.26675]
[1776411344446,36.43,75000.63,0.0,-0.20245,0.00011,19.22877]
[1776411348618,36.43,75002.97,0.0,-0.20218,0.00011,19.21405]
[1776411349480,36.43,75003.12,0.0,-0.20216,0.00011,19.21304]
[1776411353153,36.43,75003.57,0.0,-0.20211,0.00011,19.21]
[1776411353556,36.43,75006.59,0.0,-0.20176,0.00011,19.19119]
[1776411359549,36.43,75006.92,0.0,-0.20172,0.00011,19.18873]
[1776411365294,36.43,75010.17,0.0,-0.20135,0.00011,19.16836]
[1776411372199,36.43,75009.25,0.0,-0.20144,0.00011,19.17376]
[1776411372268,36.43,75009.25,0.0,-0.20144,0.00011,19.17376]
[1776411379828,36.42,75009.31,0.0,-0.20143,0.00011,19.17277]
[1776411385189,36.42,75011.37,0.0,-0.20119,0.00011,19.15983]
[1776411385403,36.42,75011.37,0.0,-0.20119,0.00011,19.15983]
[1776411385452,36.42,75011.37,0.0,-0.20119,0.00011,19.15973]
[1776411389368,36.42,75011.39,0.0,-0.20118,0.00011,19.15948]
[1776411389376,36.42,75011.39,0.0,-0.20118,0.00011,19.15948]
[1776411389477,36.42,75011.39,0.0,-0.20118,0.00011,19.15944]
[1776411395222,36.42,75017.59,0.0,-0.20046,0.00011,19.11718]
[1776411400839,36.42,75016.12,0.0,-0.20062,0.00011,19.12632]
[1776411405428,36.42,75015.56,0.0,-0.20069,0.00011,19.12979]
[1776411405536,36.42,75015.56,0.0,-0.20069,0.00011,19.12979]
[1776411411250,36.42,75017.22,0.0,-0.2005,0.00011,19.11943]
[1776411414922,36.42,75016.45,0.0,-0.20058,0.00011,19.12421]
[1776411414951,36.42,75016.45,0.0,-0.20058,0.00011,19.12421]
[1776411414962,36.42,75016.45,0.0,-0.20058,0.00011,19.12421]
[1776411415050,36.42,75015.67,0.0,-0.20067,0.00011,19.12905]
[1776411418677,36.42,75010.09,0.0,-0.2013,0.00011,19.16361]
[1776411421988,36.42,74998.09,0.0,-0.20266,0.00011,19.23772]
[1776411426675,36.42,74994.13,0.0,-0.2031,0.00011,19.26181]
[1776411427021,36.42,74994.13,0.0,-0.2031,0.00011,19.26151]
[1776411429244,36.42,74993.75,0.0,-0.20314,0.00011,19.2638]
[1776411429938,36.42,74993.68,0.0,-0.20314,0.00011,19.26417]
[1776411430180,36.42,74993.61,0.0,-0.20315,0.00011,19.26445]
[1776411434521,36.42,74992.29,0.0,-0.20329,0.00011,19.27221]
[1776411440251,36.42,74990.5,0.0,-0.20348,0.00011,19.28235]
[1776411441154,36.42,74990.5,0.0,-0.20348,0.00011,19.28235]
[1776411445543,36.41,74991.13,0.0,-0.2034,0.00011,19.27794]
[1776411451188,36.41,74989.66,0.0,-0.20353,0.00011,19.2825]
[1776411456224,36.41,74992.44,0.0,-0.2032,0.00011,19.26474]
[1776411457352,36.41,74992.44,0.0,-0.2032,0.00011,19.26474]
[1776411459768,36.41,74996.52,0.0,-0.20273,0.00011,19.23922]
[1776411459823,36.41,74996.52,0.0,-0.20273,0.00011,19.23922]
[1776411460578,36.41,74996.52,0.0,-0.20273,0.00011,19.23922]
[1776411460643,36.41,74996.52,0.0,-0.20273,0.00011,19.23922]
[1776411460678,36.41,74996.52,0.0,-0.20273,0.00011,19.23922]
[1776411460679,36.41,74998.82,0.0,-0.20247,0.00011,19.2249]
[1776411461368,36.41,74998.82,0.0,-0.20247,0.00011,19.2249]
[1776411461464,36.41,75005.53,0.0,-0.2017,0.00011,19.18323]
[1776411466819,36.41,75008.53,0.0,-0.20136,0.00011,19.16452]
[1776411470618,36.41,75009.11,0.0,-0.2013,0.00011,19.16089]
[1776411471330,36.41,75009.42,0.0,-0.20126,0.00011,19.15895]
[1776411476363,36.41,75012.45,0.0,-0.20092,0.00011,19.14015]
[1776411482406,36.41,75012.24,0.0,-0.20094,0.00011,19.14147]
[1776411488778,36.41,75012.57,0.0,-0.20091,0.00011,19.13942]
[1776411488952,36.41,75012.57,0.0,-0.20091,0.00011,19.13942]
[1776411494144,36.41,75014.85,0.0,-0.20065,0.00011,19.12526]
[1776411494205,36.41,75014.85,0.0,-0.20065,0.00011,19.12526]
[1776411497075,36.41,75013.26,0.0,-0.20083,0.00011,19.13511]
[1776411497119,36.41,75013.26,0.0,-0.20083,0.00011,19.13511]
[1776411502550,36.41,75011.79,0.0,-0.20099,0.00011,19.14406]
[1776411503941,36.41,75011.35,0.0,-0.20104,0.00011,19.14676]
[1776411504564,36.41,75010.35,0.0,-0.20115,0.00011,19.15293]
[1776411509601,36.41,75006.61,0.0,-0.20157,0.00011,19.17588]
[1776411513241,36.41,75008.08,0.0,-0.20138,0.00011,19.16293]
[1776411513257,36.41,75008.08,0.0,-0.20138,0.00011,19.16293]
[1776411513632,36.41,75008.3,0.0,-0.20135,0.00011,19.16153]
[1776411519673,36.41,75009.39,0.0,-0.20122,0.00011,19.15461]
[1776411522121,36.41,75008.98,0.0,-0.20127,0.00011,19.15713]
[1776411522695,36.41,75008.98,0.0,-0.20127,0.00011,19.15708]
[1776411527732,36.41,75002.75,0.0,-0.20197,0.00011,19.19546]
[1776411532764,36.4,75002.85,0.0,-0.20195,0.00011,19.19447]
[1776411537799,36.4,75003.99,0.0,-0.20182,0.00011,19.18709]
[1776411542834,36.4,75006.12,0.0,-0.20157,0.00011,19.17363]
[1776411547869,36.4,75004.5,0.0,-0.20175,0.00011,19.1834]
[1776411553910,36.4,75005.12,0.0,-0.20167,0.00011,19.17904]
[1776411556532,36.4,75006.29,0.0,-0.20154,0.00011,19.17169]
[1776411556621,36.4,75006.29,0.0,-0.20154,0.00011,19.17169]
[1776411556680,36.4,75006.29,0.0,-0.20154,0.00011,19.17169]
[1776411556708,36.4,75007.21,0.0,-0.20143,0.00011,19.1658]
[1776411557803,36.4,75007.21,0.0,-0.20143,0.00011,19.1658]
[1776411558219,36.4,75007.21,0.0,-0.20143,0.00011,19.1658]
[1776411558266,36.4,75007.21,0.0,-0.20143,0.00011,19.1658]
[1776411558736,36.4,75007.21,0.0,-0.20143,0.00011,19.1658]
[1776411558896,36.4,75010.96,0.0,-0.201,0.00011,19.14237]
[1776411560244,36.4,75010.41,0.0,-0.20107,0.00011,19.14579]
[1776411564433,36.4,75009.89,0.0,-0.20112,0.00011,19.14881]
[1776411564450,36.4,75009.89,0.0,-0.20112,0.00011,19.14881]
[1776411564518,36.4,75009.21,0.0,-0.2012,0.00011,19.15292]
[1776411569993,36.4,75006.66,0.0,-0.20148,0.00011,19.16832]
[1776411575074,36.4,75005.48,0.0,-0.20158,0.00011,19.17151]
[1776411581241,36.39,75004.04,0.0,-0.20173,0.00011,19.17958]
[1776411587143,36.39,75004.41,0.0,-0.20167,0.00011,19.17671]
[1776411592177,36.39,75003.65,0.0,-0.20175,0.00011,19.181]
[1776411597212,36.39,75005.39,0.0,-0.20155,0.00011,19.16981]
[1776411599033,36.39,75006.81,0.0,-0.20139,0.00011,19.16092]
[1776411599067,36.39,75006.81,0.0,-0.20139,0.00011,19.16092]
[1776411599099,36.39,75006.81,0.0,-0.20139,0.00011,19.16092]
[1776411599227,36.39,75006.91,0.0,-0.20137,0.00011,19.16025]
[1776411600876,36.39,75010.9,0.0,-0.20092,0.00011,19.13542]
[1776411600961,36.39,75010.9,0.0,-0.20092,0.00011,19.13542]
[1776411607283,36.39,75015.07,0.0,-0.20045,0.00011,19.10934]
[1776411608621,36.39,75015.07,0.0,-0.20045,0.00011,19.10934]
[1776411614332,36.39,75013.83,0.0,-0.20058,0.00011,19.11695]
[1776411615523,36.39,75013.83,0.0,-0.20058,0.00011,19.11695]
[1776411621522,36.39,75010.97,0.0,-0.2009,0.00011,19.13451]
[1776411627425,36.39,75009.4,0.0,-0.20108,0.00011,19.14412]
[1776411632464,36.39,75009.49,0.0,-0.20104,0.00011,19.13977]
[1776411640520,36.39,75008.31,0.0,-0.20117,0.00011,19.14698]
[1776411642676,36.39,75008.39,0.0,-0.20116,0.00011,19.14647]
[1776411642740,36.39,75007.46,0.0,-0.20127,0.00011,19.15223]
[1776411644810,36.39,74996.35,0.0,-0.20253,0.00011,19.22113]
[1776411645334,36.39,74996.35,0.0,-0.20253,0.00011,19.22113]
[1776411647185,36.39,74996.01,0.0,-0.20257,0.00011,19.22306]
[1776411652604,36.39,74997.28,0.0,-0.20242,0.00011,19.21504]
[1776411658646,36.38,74995.7,0.0,-0.20259,0.00011,19.22427]
[1776411663096,36.38,74997.64,0.0,-0.20236,0.00011,19.21183]
[1776411664829,36.38,74998.57,0.0,-0.20225,0.00011,19.20596]
[1776411668454,36.38,74999.78,0.0,-0.20211,0.00011,19.19806]
[1776411669154,36.38,74998.94,0.0,-0.2022,0.00011,19.20318]
[1776411669273,36.38,74998.94,0.0,-0.2022,0.00011,19.20318]
[1776411669699,36.38,74998.94,0.0,-0.2022,0.00011,19.20318]
[1776411669807,36.38,74998.94,0.0,-0.2022,0.00011,19.20318]
[1776411669899,36.38,74998.94,0.0,-0.2022,0.00011,19.20318]
[1776411669900,36.38,74987.77,0.0,-0.20347,0.00011,19.2723]
[1776411672359,36.38,74983.76,0.0,-0.20393,0.00011,19.29693]
[1776411672863,36.38,74983.76,0.0,-0.20393,0.00011,19.29693]
[1776411673595,36.38,74983.76,0.0,-0.20392,0.00011,19.29682]
[1776411673757,36.38,74979.5,0.0,-0.20441,0.00011,19.32319]
[1776411674441,36.38,74979.5,0.0,-0.20441,0.00011,19.32319]
[1776411676470,36.38,74977.45,0.0,-0.20465,0.00011,19.33584]
[1776411676530,36.38,74977.45,0.0,-0.20465,0.00011,19.33584]
[1776411678509,36.38,74976.88,0.0,-0.20471,0.00011,19.33933]
[1776411679006,36.38,74976.38,0.0,-0.20477,0.00011,19.34241]
[1776411682541,36.38,74978.81,0.0,-0.20449,0.00011,19.32732]
[1776411682819,36.38,74978.81,0.0,-0.20449,0.00011,19.32732]
[1776411688861,36.38,74977.36,0.0,-0.20465,0.00011,19.33624]
[1776411692281,36.38,74976.76,0.0,-0.2047,0.00011,19.33624]
[1776411692353,36.38,74976.76,0.0,-0.2047,0.00011,19.33624]
[1776411692406,36.38,74976.76,0.0,-0.2047,0.00011,19.33624]
[1776411692890,36.38,74976.44,0.0,-0.20473,0.00011,19.33822]
[1776411693439,36.38,74976.44,0.0,-0.20473,0.00011,19.33822]
[1776411693570,36.38,74976.44,0.0,-0.20473,0.00011,19.33822]
[1776411693662,36.38,74976.44,0.0,-0.20473,0.00011,19.33822]
[1776411693897,36.38,74985.28,0.0,-0.20372,0.00011,19.28355]
[1776411694747,36.38,74985.28,0.0,-0.20372,0.00011,19.28355]
[1776411695031,36.38,74981.23,0.0,-0.20418,0.00011,19.30846]
[1776411696115,36.38,74978.9,0.0,-0.20445,0.00011,19.32281]
[1776411701239,36.38,74979.56,0.0,-0.20437,0.00011,19.3183]
[1776411703400,36.38,74981.41,0.0,-0.20415,0.00011,19.30668]
[1776411709002,36.38,74986.54,0.0,-0.20356,0.00011,19.2745]
[1776411714810,36.38,74988.5,0.0,-0.20333,0.00011,19.26214]
[1776411720080,36.37,74989.14,0.0,-0.20324,0.00011,19.2574]
[1776411726120,36.37,74988.18,0.0,-0.20333,0.00011,19.26227]
[1776411732299,36.37,74984.83,0.0,-0.20369,0.00011,19.28163]
[1776411739580,36.36,74984.4,0.0,-0.20372,0.00011,19.28344]
[1776411739787,36.36,74984.54,0.0,-0.2037,0.00011,19.28192]
[1776411744777,36.36,74990.48,0.0,-0.203,0.00011,19.24429]
[1776411744780,36.36,74990.84,0.0,-0.20296,0.00011,19.24187]
[1776411745775,36.36,74990.84,0.0,-0.20296,0.00011,19.24187]
[1776411747765,36.36,74990.84,0.0,-0.20295,0.00011,19.24153]
[1776411747811,36.36,74992.96,0.0,-0.20271,0.00011,19.22821]
[1776411749721,36.36,74994.39,0.0,-0.20254,0.00011,19.21917]
[1776411749814,36.36,74996.22,0.0,-0.20233,0.00011,19.20766]
[1776411750190,36.36,74996.22,0.0,-0.20233,0.00011,19.20766]
[1776411753409,36.35,74997.39,0.0,-0.20217,0.00011,19.19627]
[1776411753415,36.35,74995.08,0.0,-0.20243,0.00011,19.21047]
[1776411756882,36.35,74993.03,0.0,-0.20265,0.00011,19.22291]
[1776411756983,36.35,74993.03,0.0,-0.20265,0.00011,19.22275]
[1776411762510,36.35,74991.85,0.0,-0.20277,0.00011,19.22907]
[1776411764673,36.35,74991.85,0.0,-0.20277,0.00011,19.22891]
[1776411764728,36.35,74993.06,0.0,-0.20262,0.00011,19.22123]
[1776411766790,36.35,74990.27,0.0,-0.20294,0.00011,19.23838]
[1776411767525,36.35,74990.28,0.0,-0.20294,0.00011,19.23816]
[1776411767576,36.35,74992.65,0.0,-0.20266,0.00011,19.22328]
[1776411772580,36.35,74993.06,0.0,-0.2026,0.00011,19.2199]
[1776411779493,36.34,74992.81,0.0,-0.20261,0.00011,19.22027]
[1776411785332,36.34,74992.54,0.0,-0.20263,0.00011,19.22125]
[1776411790573,36.34,74991.73,0.0,-0.2027,0.00011,19.22504]
[1776411795608,36.33,74991.51,0.0,-0.20271,0.00011,19.22551]
[1776411799335,36.33,74991.11,0.0,-0.20274,0.00011,19.22745]
[1776411799348,36.33,74990.86,0.0,-0.20277,0.00011,19.22882]
[1776411804672,36.33,74989.35,0.0,-0.20292,0.00011,19.23726]
[1776411807114,36.33,74989.37,0.0,-0.20292,0.00011,19.23675]
[1776411807692,36.33,74989.26,0.0,-0.20292,0.00011,19.23724]
[1776411812357,36.33,74989.26,0.0,-0.20292,0.00011,19.23724]
[1776411819806,36.32,74989.17,0.0,-0.20289,0.00011,19.23282]
[1776411823889,36.32,74987.12,0.0,-0.20311,0.00011,19.24501]
[1776411825065,36.32,74987.12,0.0,-0.20311,0.00011,19.24493]
[1776411829557,36.32,74986.39,0.0,-0.20319,0.00011,19.24912]
[1776411830556,36.32,74986.15,0.0,-0.20321,0.00011,19.25043]
[1776411831192,36.32,74985.95,0.0,-0.20323,0.00011,19.25147]
[1776411837904,36.32,74986.4,0.0,-0.20315,0.00011,19.24725]
[1776411841076,36.32,74987.26,0.0,-0.20305,0.00011,19.24151]
[1776411841350,36.31,74987.47,0.0,-0.20302,0.00011,19.24001]
[1776411846966,36.31,74996.4,0.0,-0.20199,0.00011,19.18361]
[1776411852117,36.31,74996.19,0.0,-0.202,0.00011,19.18443]
[1776411857261,36.31,75001.14,0.0,-0.20143,0.00011,19.15301]
[1776411858338,36.31,75002.39,0.0,-0.20128,0.00011,19.14513]
[1776411858402,36.31,75002.39,0.0,-0.20128,0.00011,19.14513]
[1776411858417,36.31,75002.39,0.0,-0.20128,0.00011,19.14513]
[1776411859688,36.31,75002.39,0.0,-0.20128,0.00011,19.14503]
[1776411859783,36.31,75002.51,0.0,-0.20127,0.00011,19.14419]
[1776411866100,36.31,75003.36,0.0,-0.20116,0.00011,19.13832]
[1776411868526,36.31,75004.02,0.0,-0.20108,0.00011,19.13401]
[1776411868595,36.31,75004.02,0.0,-0.20108,0.00011,19.13401]
[1776411868732,36.31,75004.02,0.0,-0.20108,0.00011,19.13401]
[1776411869122,36.31,75004.28,0.0,-0.20105,0.00011,19.13229]
[1776411871135,36.3,75017.22,0.0,-0.19955,0.00011,19.04762]
[1776411876169,36.3,75017.53,0.0,-0.19951,0.00011,19.04512]
[1776411881203,36.3,75019.61,0.0,-0.19926,0.00011,19.03165]
[1776411886238,36.3,75019.82,0.0,-0.19923,0.00011,19.03002]
[1776411891274,36.3,75021.94,0.0,-0.19899,0.00011,19.0165]
[1776411896309,36.3,75023.52,0.0,-0.1988,0.00011,19.00592]
[1776411897851,36.3,75023.52,0.0,-0.1988,0.00011,19.00592]
[1776411902250,36.3,75025.59,0.0,-0.19855,0.00011,18.99217]
[1776411903305,36.3,75025.41,0.0,-0.19857,0.00011,18.99329]
[1776411913561,36.29,75022.06,0.0,-0.19893,0.00011,19.01281]
[1776411919473,36.29,75021.52,0.0,-0.19897,0.00011,19.01553]
[1776411920370,36.29,75021.52,0.0,-0.19897,0.00011,19.01553]
[1776411920433,36.29,75021.52,0.0,-0.19897,0.00011,19.01553]
[1776411920701,36.29,75021.52,0.0,-0.19897,0.00011,19.01553]
[1776411920705,36.29,75021.52,0.0,-0.19897,0.00011,19.01553]
[1776411920801,36.29,75020.82,0.0,-0.19905,0.00011,19.0198]
[1776411923295,36.29,75020.82,0.0,-0.19905,0.00011,19.01969]
[1776411926801,36.29,75020.76,0.0,-0.19905,0.00011,19.01975]
[1776411927113,36.29,75020.76,0.0,-0.19905,0.00011,19.01975]
[1776411932384,36.29,75022.31,0.0,-0.19884,0.00011,19.00576]
[1776411932889,36.29,75022.31,0.0,-0.19884,0.00011,19.00576]
[1776411934460,36.29,75021.96,0.0,-0.19888,0.00011,19.00792]
[1776411934924,36.29,75021.96,0.0,-0.19888,0.00011,19.00792]
[1776411936311,36.29,75021.96,0.0,-0.19888,0.00011,19.00791]
[1776411941530,36.29,75021.2,0.0,-0.19896,0.00011,19.01258]
[1776411948679,36.29,75021.9,0.0,-0.19888,0.00011,19.00806]
[1776411953841,36.29,75023.32,0.0,-0.19872,0.00011,18.99913]
[1776411954494,36.29,75023.32,0.0,-0.19872,0.00011,18.99913]
[1776411954580,36.29,75023.32,0.0,-0.19872,0.00011,18.99913]
[1776411959756,36.29,75024.88,0.0,-0.19854,0.00011,18.98916]
[1776411964116,36.29,75030.88,0.0,-0.19786,0.00011,18.9515]
[1776411964174,36.29,75035.13,0.0,-0.19739,0.00011,18.92499]
[1776411964614,36.29,75035.13,0.0,-0.19739,0.00011,18.92499]
[1776411964795,36.29,75035.13,0.0,-0.19739,0.00011,18.9251]
[1776411969135,36.29,75034.32,0.0,-0.19748,0.00011,18.93026]
[1776411974383,36.29,75031.14,0.0,-0.19784,0.00011,18.95026]
[1776411979433,36.29,75030.29,0.0,-0.19794,0.00011,18.95608]
[1776411979536,36.29,75030.29,0.0,-0.19794,0.00011,18.95608]
[1776411979578,36.29,75030.29,0.0,-0.19794,0.00011,18.95608]
[1776411979613,36.29,75030.29,0.0,-0.19794,0.00011,18.95608]
[1776411984171,36.29,75030.88,0.0,-0.19788,0.00011,18.95259]
[1776411989337,36.29,75023.28,0.0,-0.19875,0.00011,19.0008]
[1776411994685,36.29,75029.06,0.0,-0.19807,0.00011,18.96111]
[1776411999632,36.29,75033.31,0.0,-0.1976,0.00011,18.93469]
[1776412000042,36.29,75033.5,0.0,-0.19758,0.00011,18.93356]
[1776412003001,36.29,75033.84,0.0,-0.19754,0.00011,18.93163]
[1776412003101,36.29,75034.09,0.0,-0.19752,0.00011,18.93022]
[1776412008195,36.29,75034.64,0.0,-0.19747,0.00011,18.92735]
[1776412014263,36.3,75035.96,0.0,-0.19734,0.00011,18.92011]
[1776412016351,36.3,75035.95,0.0,-0.19734,0.00011,18.92045]
[1776412019194,36.3,75036.69,0.0,-0.19726,0.00011,18.91609]
[1776412019295,36.3,75036.68,0.0,-0.19727,0.00011,18.91629]
[1776412022227,36.3,75036.37,0.0,-0.19731,0.00011,18.9185]
[1776412022295,36.3,75035.05,0.0,-0.19746,0.00011,18.9269]
[1776412022378,36.3,75035.05,0.0,-0.19746,0.00011,18.9269]
[1776412028218,36.3,75030.02,0.0,-0.19803,0.00011,18.95889]
[1776412033353,36.3,75029.49,0.0,-0.1981,0.00011,18.96279]
[1776412034784,36.3,75028.96,0.0,-0.19816,0.00011,18.96621]
[1776412036671,36.3,75028.75,0.0,-0.19819,0.00011,18.96771]
[1776412036700,36.3,75028.75,0.0,-0.19819,0.00011,18.96771]
[1776412036700,36.3,75028.75,0.0,-0.19819,0.00011,18.96771]
[1776412036705,36.3,75028.75,0.0,-0.19819,0.00011,18.96771]
[1776412038726,36.3,75027.44,0.0,-0.19834,0.00011,18.9761]
[1776412039224,36.3,75027.44,0.0,-0.19834,0.00011,18.9761]
[1776412039325,36.3,75027.73,0.0,-0.19831,0.00011,18.97438]
[1776412040766,36.3,75027.73,0.0,-0.19831,0.00011,18.97447]
[1776412041348,36.3,75027.88,0.0,-0.1983,0.00011,18.97362]
[1776412042769,36.3,75027.72,0.0,-0.19832,0.00011,18.97472]
[1776412046202,36.31,75027.78,0.0,-0.19831,0.00011,18.97454]
[1776412046858,36.31,75027.78,0.0,-0.19832,0.00011,18.97473]
[1776412048919,36.31,75017.77,0.0,-0.19945,0.00011,19.03739]
[1776412054685,36.31,75022.38,0.0,-0.1989,0.00011,19.00509]
[1776412061358,36.31,75019.6,0.0,-0.19922,0.00011,19.02272]
[1776412072544,36.31,75015.22,0.0,-0.19975,0.00011,19.05165]
[1776412078335,36.31,75012.2,0.0,-0.20009,0.00011,19.07079]
[1776412081016,36.31,75011.04,0.0,-0.20023,0.00011,19.07817]
[1776412081240,36.31,75009.59,0.0,-0.20039,0.00011,19.08724]
[1776412082609,36.31,75009.59,0.0,-0.20039,0.00011,19.08724]
[1776412082711,36.31,74999.62,0.0,-0.20153,0.00011,19.14949]
[1776412083649,36.31,74999.62,0.0,-0.20153,0.00011,19.14949]
[1776412084541,36.31,74994.69,0.0,-0.20209,0.00011,19.18022]
[1776412085598,36.31,74991.86,0.0,-0.20241,0.00011,19.19786]
[1776412085645,36.31,74991.86,0.0,-0.20241,0.00011,19.19786]
[1776412086308,36.31,74991.86,0.0,-0.20241,0.00011,19.19786]
[1776412086366,36.31,74991.86,0.0,-0.20241,0.00011,19.19786]
[1776412086356,36.31,74991.65,0.0,-0.20244,0.00011,19.19919]
[1776412086643,36.31,74991.65,0.0,-0.20244,0.00011,19.19918]
[1776412087705,36.31,74991.65,0.0,-0.20244,0.00011,19.19918]
[1776412087737,36.31,74991.65,0.0,-0.20244,0.00011,19.19918]
[1776412093670,36.31,74993.14,0.0,-0.20227,0.00011,19.18992]
[1776412099737,36.31,74992.58,0.0,-0.20233,0.00011,19.19333]
[1776412104897,36.31,74993.28,0.0,-0.20225,0.00011,19.18875]
[1776412110815,36.31,74992.7,0.0,-0.2023,0.00011,19.19188]
[1776412116804,36.31,74992.56,0.0,-0.20229,0.00011,19.18865]
[1776412120734,36.31,74995.48,0.0,-0.20194,0.00011,19.16993]
[1776412121970,36.31,74995.93,0.0,-0.20189,0.00011,19.16702]
[1776412127138,36.31,74997.12,0.0,-0.20175,0.00011,19.15917]
[1776412127470,36.31,74998.19,0.0,-0.20162,0.00011,19.15229]
[1776412128410,36.31,74998.19,0.0,-0.20162,0.00011,19.15229]
[1776412128665,36.31,74998.19,0.0,-0.20162,0.00011,19.15217]
[1776412130258,36.31,75005.48,0.0,-0.20079,0.00011,19.10667]
[1776412130310,36.31,75005.48,0.0,-0.20079,0.00011,19.10667]
[1776412130339,36.31,75005.48,0.0,-0.20079,0.00011,19.10667]
[1776412130426,36.31,75005.48,0.0,-0.20079,0.00011,19.10667]
[1776412130439,36.31,75008.97,0.0,-0.20039,0.00011,19.08486]
[1776412135991,36.3,75009.81,0.0,-0.20029,0.00011,19.0791]
[1776412141032,36.3,75013.55,0.0,-0.19985,0.00011,19.05509]
[1776412144231,36.3,75014.23,0.0,-0.19977,0.00011,19.05054]
[1776412144270,36.3,75012.69,0.0,-0.19994,0.00011,19.05999]
[1776412144532,36.3,75012.69,0.0,-0.19994,0.00011,19.05999]
[1776412144682,36.3,75012.69,0.0,-0.19994,0.00011,19.05999]
[1776412144695,36.3,75012.69,0.0,-0.19994,0.00011,19.05999]
[1776412146935,36.3,75005.32,0.0,-0.20077,0.00011,19.10563]
[1776412148699,36.3,75003.77,0.0,-0.20094,0.00011,19.11502]
[1776412151802,36.3,75003.87,0.0,-0.20093,0.00011,19.11417]
[1776412151859,36.3,75003.87,0.0,-0.20093,0.00011,19.11417]
[1776412152113,36.3,74988.88,0.0,-0.20263,0.00011,19.20735]
[1776412153513,36.3,74985.1,0.0,-0.20306,0.00011,19.23075]
[1776412153572,36.3,74985.1,0.0,-0.20306,0.00011,19.23075]
[1776412153603,36.3,74985.1,0.0,-0.20306,0.00011,19.23075]
[1776412153663,36.3,74985.1,0.0,-0.20306,0.00011,19.23075]
[1776412156699,36.3,74984.32,0.0,-0.20315,0.00011,19.2352]
[1776412157237,36.3,74984.32,0.0,-0.20315,0.00011,19.2352]
[1776412159340,36.3,74984.86,0.0,-0.20307,0.00011,19.2312]
[1776412159381,36.3,74984.86,0.0,-0.20307,0.00011,19.23098]
[1776412160149,36.3,74984.86,0.0,-0.20307,0.00011,19.23098]
[1776412160236,36.3,74984.86,0.0,-0.20307,0.00011,19.23098]
[1776412160347,36.3,74984.86,0.0,-0.20307,0.00011,19.23098]
[1776412160376,36.3,74984.86,0.0,-0.20307,0.00011,19.23098]
[1776412160719,36.29,74984.59,0.0,-0.2031,0.00011,19.23244]
[1776412161173,36.29,74984.59,0.0,-0.20309,0.00011,19.23222]
[1776412163546,36.29,74982.47,0.0,-0.20333,0.00011,19.24503]
[1776412164087,36.29,74982.47,0.0,-0.20333,0.00011,19.24503]
[1776412165198,36.29,74982.17,0.0,-0.20336,0.00011,19.2467]
[1776412165305,36.29,74982.61,0.0,-0.20331,0.00011,19.24378]
[1776412171012,36.29,74983.76,0.0,-0.20316,0.00011,19.23573]
[1776412176277,36.29,74991.39,0.0,-0.20225,0.00011,19.18378]
[1776412181312,36.29,74994.06,0.0,-0.20193,0.00011,19.1668]
[1776412181638,36.29,74994.06,0.0,-0.20193,0.00011,19.1668]
[1776412181674,36.29,74994.06,0.0,-0.20193,0.00011,19.1668]
[1776412183244,36.29,74994.01,0.0,-0.20194,0.00011,19.16705]
[1776412183249,36.29,74994.01,0.0,-0.20194,0.00011,19.16705]
[1776412183340,36.29,74994.02,0.0,-0.20194,0.00011,19.16694]
[1776412188361,36.28,74993.88,0.0,-0.20195,0.00011,19.16747]
[1776412193398,36.28,74993.81,0.0,-0.20195,0.00011,19.16748]
[1776412199438,36.28,74998.88,0.0,-0.20135,0.00011,19.13504]
[1776412206487,36.28,74997.62,0.0,-0.20148,0.00011,19.14174]
[1776412207722,36.28,74997.14,0.0,-0.20153,0.00011,19.14457]
[1776412207794,36.28,74997.14,0.0,-0.20153,0.00011,19.14457]
[1776412208501,36.28,74995.85,0.0,-0.20167,0.00011,19.15228]
[1776412210561,36.28,74988.34,0.0,-0.20252,0.00011,19.19885]
[1776412211728,36.28,74988.36,0.0,-0.20252,0.00011,19.19856]
[1776412218420,36.27,74987.54,0.0,-0.2026,0.00011,19.20281]
[1776412221244,36.27,74987.79,0.0,-0.20256,0.00011,19.20076]
[1776412221456,36.27,74985.52,0.0,-0.20281,0.00011,19.21453]
[1776412221913,36.27,74985.52,0.0,-0.20281,0.00011,19.21453]
[1776412226955,36.27,74978.73,0.0,-0.20358,0.00011,19.256]
[1776412228240,36.27,74967.11,0.0,-0.20491,0.00012,19.32766]
[1776412229354,36.27,74967.11,0.0,-0.20491,0.00012,19.32766]
[1776412229378,36.27,74967.11,0.0,-0.20491,0.00012,19.32766]
[1776412232020,36.27,74965.43,0.0,-0.2051,0.00012,19.33809]
[1776412232983,36.27,74965.08,0.0,-0.20511,0.00012,19.33649]
[1776412235222,36.27,74964.96,0.0,-0.20513,0.00012,19.33718]
[1776412240726,36.27,74966.0,0.0,-0.20499,0.00012,19.33008]
[1776412243687,36.26,74965.61,0.0,-0.20503,0.00012,19.33195]
[1776412244853,36.26,74965.61,0.0,-0.20503,0.00012,19.33176]
[1776412245033,36.26,74965.61,0.0,-0.20503,0.00012,19.33176]
[1776412245095,36.26,74965.61,0.0,-0.20503,0.00012,19.33176]
[1776412245262,36.26,74965.61,0.0,-0.20503,0.00012,19.33176]
[1776412245300,36.26,74965.61,0.0,-0.20503,0.00012,19.33176]
[1776412248269,36.26,74962.04,0.0,-0.20543,0.00012,19.35346]
[1776412248281,36.26,74962.43,0.0,-0.20538,0.00012,19.35095]
[1776412248633,36.26,74962.43,0.0,-0.20538,0.00012,19.35095]
[1776412249358,36.26,74962.43,0.0,-0.20538,0.00012,19.35095]
[1776412249477,36.26,74962.43,0.0,-0.20538,0.00012,19.35095]
[1776412249459,36.26,74963.03,0.0,-0.20531,0.00012,19.34713]
[1776412254823,36.26,74965.99,0.0,-0.20496,0.00012,19.32815]
[1776412255998,36.26,74965.99,0.0,-0.20496,0.00012,19.32815]
[1776412256027,36.26,74965.99,0.0,-0.20496,0.00012,19.32815]
[1776412256068,36.26,74965.99,0.0,-0.20496,0.00012,19.32815]
[1776412256169,36.26,74967.86,0.0,-0.20474,0.00012,19.31645]
[1776412259269,36.26,74969.2,0.0,-0.20458,0.00012,19.30792]
[1776412259288,36.26,74970.89,0.0,-0.20439,0.00011,19.29733]
[1776412262627,36.26,74971.72,0.0,-0.20428,0.00011,19.29167]
[1776412262966,36.26,74971.05,0.0,-0.20436,0.00011,19.29562]
[1776412266692,36.25,74971.4,0.0,-0.20431,0.00011,19.29283]
[1776412267369,36.25,74971.81,0.0,-0.20426,0.00011,19.29008]
[1776412272953,36.25,74972.09,0.0,-0.2042,0.00011,19.28719]
[1776412277986,36.25,74971.65,0.0,-0.20424,0.00011,19.289]
[1776412283384,36.25,74973.03,0.0,-0.20407,0.00011,19.27975]
[1776412288994,36.24,74968.69,0.0,-0.20455,0.00012,19.30561]
[1776412289010,36.24,74968.69,0.0,-0.20455,0.00012,19.30561]
[1776412289061,36.24,74968.69,0.0,-0.20455,0.00012,19.30561]
[1776412289067,36.24,74968.69,0.0,-0.20455,0.00012,19.30561]
[1776412289075,36.24,74968.69,0.0,-0.20455,0.00012,19.30561]
[1776412295108,36.24,74966.85,0.0,-0.20473,0.00012,19.31322]
[1776412300142,36.24,74964.38,0.0,-0.20502,0.00012,19.32881]
[1776412305089,36.24,74966.38,0.0,-0.20479,0.00012,19.31656]
[1776412305175,36.24,74967.73,0.0,-0.20463,0.00012,19.30811]
[1776412310213,36.24,74969.37,0.0,-0.20444,0.00012,19.29764]
[1776412315431,36.24,74973.87,0.0,-0.20392,0.00011,19.26942]
[1776412315574,36.24,74973.87,0.0,-0.20392,0.00011,19.26942]
[1776412321136,36.24,74975.67,0.0,-0.20369,0.00011,19.25716]
[1776412326240,36.24,74980.2,0.0,-0.20315,0.00011,19.22775]
[1776412326667,36.23,74980.82,0.0,-0.20308,0.00011,19.22367]
[1776412326727,36.23,74980.82,0.0,-0.20308,0.00011,19.22367]
[1776412326755,36.23,74980.82,0.0,-0.20308,0.00011,19.22367]
[1776412326849,36.23,74980.82,0.0,-0.20308,0.00011,19.22367]
[1776412326853,36.23,74980.82,0.0,-0.20308,0.00011,19.22367]
[1776412327331,36.23,74980.82,0.0,-0.20307,0.00011,19.22352]
[1776412332365,36.23,74980.74,0.0,-0.20307,0.00011,19.22332]
[1776412333940,36.23,74980.74,0.0,-0.20307,0.00011,19.22332]
[1776412334379,36.23,74981.01,0.0,-0.20303,0.00011,19.22137]
[1776412342436,36.23,74981.61,0.0,-0.20295,0.00011,19.21666]
[1776412344699,36.23,74983.7,0.0,-0.2027,0.00011,19.20342]
[1776412348548,36.23,74982.79,0.0,-0.2028,0.00011,19.20881]
[1776412354527,36.23,74982.44,0.0,-0.20281,0.00011,19.20661]
[1776412359561,36.22,74982.86,0.0,-0.20275,0.00011,19.20353]
[1776412361648,36.22,74983.61,0.0,-0.20266,0.00011,19.19877]
[1776412364810,36.22,74985.82,0.0,-0.2024,0.00011,19.18467]
[1776412366481,36.22,74987.0,0.0,-0.20227,0.00011,19.17725]
[1776412368527,36.22,74988.88,0.0,-0.20205,0.00011,19.1654]
[1776412372598,36.22,74990.09,0.0,-0.20191,0.00011,19.15762]
[1776412377689,36.22,74993.73,0.0,-0.20149,0.00011,19.13465]
[1776412382723,36.22,74994.21,0.0,-0.20143,0.00011,19.13147]
[1776412384977,36.22,74995.73,0.0,-0.20125,0.00011,19.12193]
[1776412386841,36.22,75000.83,0.0,-0.20067,0.00011,19.09004]
[1776412386950,36.22,75000.83,0.0,-0.20067,0.00011,19.09004]
[1776412393217,36.22,75004.05,0.0,-0.20031,0.00011,19.07002]
[1776412401540,36.22,75003.19,0.0,-0.2004,0.00011,19.07502]
[1776412406932,36.22,75001.12,0.0,-0.20063,0.00011,19.08774]
[1776412407398,36.22,75001.34,0.0,-0.20061,0.00011,19.08637]
[1776412412398,36.22,75001.34,0.0,-0.20058,0.00011,19.08274]
[1776412417707,36.22,75001.69,0.0,-0.20054,0.00011,19.08056]
[1776412424012,36.22,75002.88,0.0,-0.20041,0.00011,19.0732]
[1776412429090,36.22,75007.02,0.0,-0.19994,0.00011,19.04747]
[1776412433497,36.22,75010.6,0.0,-0.19954,0.00011,19.02525]
[1776412433525,36.22,75010.6,0.0,-0.19954,0.00011,19.02525]
[1776412433583,36.22,75010.6,0.0,-0.19954,0.00011,19.02525]
[1776412433612,36.22,75010.6,0.0,-0.19954,0.00011,19.02525]
[1776412433623,36.22,75010.6,0.0,-0.19954,0.00011,19.02525]
[1776412433626,36.22,75010.6,0.0,-0.19954,0.00011,19.02525]
[1776412433642,36.22,75010.6,0.0,-0.19954,0.00011,19.02525]
[1776412433704,36.22,75010.6,0.0,-0.19954,0.00011,19.02525]
[1776412433714,36.22,75011.05,0.0,-0.19949,0.00011,19.02252]
[1776412438869,36.22,75010.1,0.0,-0.1996,0.00011,19.0289]
[1776412441826,36.22,75011.38,0.0,-0.19946,0.00011,19.02101]
[1776412441966,36.22,75011.38,0.0,-0.19946,0.00011,19.02101]
[1776412442186,36.22,75011.44,0.0,-0.19945,0.00011,19.02065]
[1776412443438,36.22,75011.44,0.0,-0.19945,0.00011,19.02065]
[1776412445566,36.22,75014.01,0.0,-0.19916,0.00011,19.00454]
[1776412445879,36.22,75013.99,0.0,-0.19916,0.00011,19.00461]
[1776412445934,36.22,75013.99,0.0,-0.19916,0.00011,19.00461]
[1776412447915,36.22,75014.95,0.0,-0.19905,0.00011,18.9985]
[1776412447923,36.22,75014.95,0.0,-0.19905,0.00011,18.9985]
[1776412447954,36.22,75014.95,0.0,-0.19905,0.00011,18.9985]
[1776412447964,36.22,75014.95,0.0,-0.19905,0.00011,18.9985]
[1776412448223,36.22,75014.95,0.0,-0.19905,0.00011,18.99846]
[1776412453259,36.22,75015.06,0.0,-0.19903,0.00011,18.99757]
[1776412458432,36.22,75012.76,0.0,-0.19929,0.00011,19.01177]
[1776412463883,36.22,75012.71,0.0,-0.19929,0.00011,19.01185]
[1776412463996,36.22,75012.71,0.0,-0.19929,0.00011,19.01185]
[1776412464060,36.22,75012.71,0.0,-0.19929,0.00011,19.01185]
[1776412470486,36.22,75013.21,0.0,-0.19923,0.00011,19.00835]
[1776412470532,36.22,75013.43,0.0,-0.1992,0.00011,19.00677]
[1776412471367,36.22,75013.43,0.0,-0.1992,0.00011,19.00677]
[1776412475306,36.22,75016.33,0.0,-0.19884,0.00011,18.98472]
[1776412480434,36.22,75016.49,0.0,-0.19882,0.00011,18.98363]
[1776412482827,36.22,75016.35,0.0,-0.19884,0.00011,18.98444]
[1776412482989,36.22,75016.35,0.0,-0.19884,0.00011,18.98444]
[1776412483057,36.22,75016.35,0.0,-0.19884,0.00011,18.98444]
[1776412483105,36.22,75016.35,0.0,-0.19884,0.00011,18.98444]
[1776412483113,36.22,75016.35,0.0,-0.19884,0.00011,18.98444]
[1776412483361,36.22,75016.35,0.0,-0.19884,0.00011,18.98444]
[1776412483621,36.22,75040.2,0.0,-0.19615,0.00011,18.83464]
[1776412484026,36.22,75040.2,0.0,-0.19615,0.00011,18.83464]
[1776412484080,36.22,75040.2,0.0,-0.19615,0.00011,18.83464]
[1776412484683,36.22,75045.39,0.0,-0.19557,0.00011,18.80201]
[1776412484858,36.22,75045.39,0.0,-0.19557,0.00011,18.80201]
[1776412484920,36.22,75045.39,0.0,-0.19557,0.00011,18.80201]
[1776412485732,36.22,75045.39,0.0,-0.19557,0.00011,18.80201]
[1776412485753,36.22,75045.39,0.0,-0.19557,0.00011,18.80201]
[1776412485784,36.22,75045.39,0.0,-0.19557,0.00011,18.80201]
[1776412485681,36.22,75045.81,0.0,-0.19552,0.00011,18.79939]
[1776412486490,36.22,75045.81,0.0,-0.19552,0.00011,18.79934]
[1776412487935,36.22,75043.37,0.0,-0.19579,0.00011,18.81463]
[1776412487991,36.22,75043.37,0.0,-0.19579,0.00011,18.81463]
[1776412488704,36.22,75043.37,0.0,-0.19579,0.00011,18.81463]
[1776412488754,36.22,75043.37,0.0,-0.19579,0.00011,18.81463]
[1776412488794,36.22,75042.05,0.0,-0.19594,0.00011,18.82287]
[1776412492728,36.22,75041.2,0.0,-0.19603,0.00011,18.82797]
[1776412492769,36.22,75035.81,0.0,-0.19663,0.00011,18.86175]
[1776412493518,36.22,75035.81,0.0,-0.19663,0.00011,18.86175]
[1776412496818,36.21,75031.77,0.0,-0.19709,0.00011,18.88703]
[1776412496837,36.21,75032.46,0.0,-0.19701,0.00011,18.88272]
[1776412497743,36.21,75031.91,0.0,-0.19707,0.00011,18.88619]
[1776412503087,36.22,75023.07,0.0,-0.19807,0.00011,18.94184]
[1776412504588,36.22,75019.2,0.0,-0.19851,0.00011,18.96615]
[1776412504717,36.22,75019.2,0.0,-0.19851,0.00011,18.96615]
[1776412504777,36.22,75019.2,0.0,-0.19851,0.00011,18.96615]
[1776412504877,36.22,75017.78,0.0,-0.19867,0.00011,18.97507]
[1776412505624,36.22,75017.78,0.0,-0.19867,0.00011,18.97508]
[1776412510659,36.22,75016.87,0.0,-0.19878,0.00011,18.98092]
[1776412515694,36.22,75011.03,0.0,-0.19944,0.00011,19.01757]
[1776412516205,36.22,75011.03,0.0,-0.19944,0.00011,19.01757]
[1776412516337,36.22,75011.03,0.0,-0.19944,0.00011,19.01757]
[1776412522743,36.22,75006.14,0.0,-0.19999,0.00011,19.04781]
[1776412526970,36.21,75008.27,0.0,-0.19974,0.00011,19.03425]
[1776412527071,36.21,75008.27,0.0,-0.19974,0.00011,19.03425]
[1776412527778,36.21,75007.44,0.0,-0.19983,0.00011,19.03939]
[1776412531252,36.21,75004.51,0.0,-0.20016,0.00011,19.05749]
[1776412531332,36.21,75004.51,0.0,-0.20016,0.00011,19.05749]
[1776412533331,36.21,75004.92,0.0,-0.20009,0.00011,19.05106]
[1776412533343,36.21,75004.92,0.0,-0.20009,0.00011,19.05106]
[1776412533820,36.21,75003.03,0.0,-0.2003,0.00011,19.06279]
[1776412539862,36.21,75003.2,0.0,-0.20027,0.00011,19.06109]
[1776412544668,36.21,75006.53,0.0,-0.19989,0.00011,19.03998]
[1776412549303,36.21,75009.37,0.0,-0.19956,0.00011,19.02176]
[1776412549515,36.21,75009.37,0.0,-0.19956,0.00011,19.02176]
[1776412549713,36.21,75009.37,0.0,-0.19956,0.00011,19.02176]
[1776412554970,36.21,75002.91,0.0,-0.20028,0.00011,19.06167]
[1776412560435,36.21,75001.57,0.0,-0.20043,0.00011,19.0695]
[1776412566386,36.21,75000.1,0.0,-0.20059,0.00011,19.07864]
[1776412567022,36.21,74998.79,0.0,-0.20074,0.00011,19.08678]
[1776412567773,36.21,74998.79,0.0,-0.20074,0.00011,19.08678]
[1776412567793,36.21,74992.55,0.0,-0.20145,0.00011,19.12572]
[1776412568187,36.21,74992.55,0.0,-0.20145,0.00011,19.12572]
[1776412569500,36.21,74991.0,0.0,-0.20163,0.00011,19.13536]
[1776412570623,36.21,74984.92,0.0,-0.20232,0.00011,19.17319]
[1776412576114,36.21,74973.4,0.0,-0.20365,0.00011,19.24527]
[1776412581149,36.21,74970.34,0.0,-0.204,0.00012,19.26428]
[1776412584708,36.21,74970.14,0.0,-0.20402,0.00012,19.26535]
[1776412584725,36.21,74970.14,0.0,-0.20402,0.00012,19.26535]
[1776412584894,36.21,74970.14,0.0,-0.20402,0.00012,19.26535]
[1776412584955,36.21,74970.23,0.0,-0.20401,0.00012,19.2647]
[1776412585498,36.21,74970.23,0.0,-0.20401,0.00012,19.2647]
[1776412585681,36.21,74970.23,0.0,-0.20401,0.00012,19.2647]
[1776412585766,36.21,74970.23,0.0,-0.20401,0.00012,19.2647]
[1776412586263,36.21,74978.35,0.0,-0.20307,0.00011,19.21398]
[1776412586784,36.21,74978.35,0.0,-0.20307,0.00011,19.21398]
[1776412586790,36.21,74981.49,0.0,-0.20271,0.00011,19.19443]
[1776412588071,36.21,74982.71,0.0,-0.20257,0.00011,19.18679]
[1776412588078,36.21,74982.71,0.0,-0.20257,0.00011,19.18679]
[1776412594240,36.21,74985.97,0.0,-0.20217,0.00011,19.16276]
[1776412594371,36.21,74985.97,0.0,-0.20217,0.00011,19.16276]
[1776412594376,36.21,74985.97,0.0,-0.20217,0.00011,19.16276]
[1776412594433,36.21,74985.97,0.0,-0.20217,0.00011,19.16276]
[1776412594472,36.21,74987.11,0.0,-0.20204,0.00011,19.15565]
[1776412595192,36.21,74987.11,0.0,-0.20204,0.00011,19.15565]
[1776412595393,36.21,74989.11,0.0,-0.20181,0.00011,19.14319]
[1776412600285,36.2,75002.89,0.0,-0.20023,0.00011,19.05664]
[1776412602936,36.2,75003.65,0.0,-0.20014,0.00011,19.05149]
[1776412607442,36.2,75009.02,0.0,-0.19953,0.00011,19.01762]
[1776412607723,36.2,75009.02,0.0,-0.19953,0.00011,19.01762]
[1776412609759,36.2,75008.79,0.0,-0.19954,0.00011,19.01869]
[1776412616398,36.2,75006.01,0.0,-0.19984,0.00011,19.03499]
[1776412621432,36.2,75004.75,0.0,-0.19997,0.00011,19.04212]
[1776412626467,36.19,75004.07,0.0,-0.20003,0.00011,19.04557]
[1776412627566,36.19,75004.07,0.0,-0.20003,0.00011,19.04557]
[1776412633138,36.19,75005.5,0.0,-0.19986,0.00011,19.03569]
[1776412638729,36.19,75003.71,0.0,-0.20004,0.00011,19.04597]
[1776412644595,36.19,75003.32,0.0,-0.20007,0.00011,19.04742]
[1776412653657,36.18,75003.49,0.0,-0.2,0.00011,19.04116]
[1776412658869,36.18,75003.06,0.0,-0.20003,0.00011,19.04304]
[1776412664342,36.18,75002.2,0.0,-0.20012,0.00011,19.04761]
[1776412666534,36.18,74998.71,0.0,-0.20051,0.00011,19.06909]
[1776412667554,36.18,74997.83,0.0,-0.20061,0.00011,19.0744]
[1776412671251,36.17,74996.99,0.0,-0.20069,0.00011,19.07885]
[1776412671524,36.17,74996.99,0.0,-0.20069,0.00011,19.07885]
[1776412671715,36.17,74996.99,0.0,-0.20069,0.00011,19.07885]
[1776412671934,36.17,75024.22,0.0,-0.19759,0.00011,18.90798]
[1776412672347,36.17,75024.22,0.0,-0.19759,0.00011,18.90798]
[1776412672846,36.17,75024.22,0.0,-0.19759,0.00011,18.90798]
[1776412672974,36.17,75043.07,0.0,-0.19547,0.00011,18.78942]
[1776412673908,36.17,75042.34,0.0,-0.19555,0.00011,18.7937]
[1776412674506,36.17,75042.34,0.0,-0.19555,0.00011,18.7937]
[1776412674642,36.17,75042.34,0.0,-0.19555,0.00011,18.7937]
[1776412674817,36.17,75042.34,0.0,-0.19555,0.00011,18.7937]
[1776412675617,36.17,75042.34,0.0,-0.19555,0.00011,18.7937]
[1776412675669,36.17,75042.34,0.0,-0.19555,0.00011,18.7937]
[1776412675816,36.17,75042.69,0.0,-0.19551,0.00011,18.79139]
[1776412681407,36.17,75042.45,0.0,-0.19551,0.00011,18.79163]
[1776412681444,36.17,75042.45,0.0,-0.19551,0.00011,18.79163]
[1776412681860,36.17,75042.45,0.0,-0.1955,0.00011,18.79112]
[1776412683319,36.17,75041.48,0.0,-0.19561,0.00011,18.79723]
[1776412688911,36.16,75042.36,0.0,-0.19549,0.00011,18.79039]
[1776412689738,36.16,75042.36,0.0,-0.19549,0.00011,18.79039]
[1776412690162,36.16,75042.4,0.0,-0.19548,0.00011,18.79003]
[1776412690181,36.16,75042.4,0.0,-0.19548,0.00011,18.79003]
[1776412690752,36.16,75042.4,0.0,-0.19548,0.00011,18.79003]
[1776412690922,36.16,75041.91,0.0,-0.19554,0.00011,18.79302]
[1776412692124,36.16,75042.26,0.0,-0.1955,0.00011,18.79072]
[1776412694401,36.16,75039.58,0.0,-0.19579,0.00011,18.8074]
[1776412694950,36.16,75038.27,0.0,-0.19594,0.00011,18.81554]
[1776412696204,36.16,75037.54,0.0,-0.19602,0.00011,18.82002]
[1776412696964,36.16,75035.36,0.0,-0.19626,0.00011,18.83362]
[1776412698258,36.16,75034.38,0.0,-0.19637,0.00011,18.83966]
[1776412698979,36.16,75033.99,0.0,-0.19641,0.00011,18.84199]
[1776412699250,36.16,75033.99,0.0,-0.19641,0.00011,18.84199]
[1776412699986,36.16,75033.6,0.0,-0.19645,0.00011,18.84432]
[1776412701490,36.16,75033.07,0.0,-0.19651,0.00011,18.84753]
[1776412702000,36.16,75032.46,0.0,-0.19658,0.00011,18.85124]
[1776412707035,36.16,75030.3,0.0,-0.19681,0.00011,18.86422]
[1776412709664,36.16,75029.49,0.0,-0.1969,0.00011,18.86919]
[1776412709869,36.16,75027.81,0.0,-0.19709,0.00011,18.87963]
[1776412710230,36.16,75027.81,0.0,-0.19709,0.00011,18.87963]
[1776412710311,36.16,75023.98,0.0,-0.19752,0.00011,18.90358]
[1776412715317,36.16,75027.14,0.0,-0.19713,0.00011,18.87954]
[1776412716004,36.16,75027.14,0.0,-0.19713,0.00011,18.87954]
[1776412719796,36.15,75048.01,0.0,-0.19477,0.00011,18.74768]
[1776412724537,36.15,75050.01,0.0,-0.19455,0.00011,18.73481]
[1776412724638,36.15,75050.15,0.0,-0.19453,0.00011,18.73387]
[1776412725490,36.15,75050.15,0.0,-0.19453,0.00011,18.73387]
[1776412725591,36.15,75049.66,0.0,-0.19458,0.00011,18.73691]
[1776412727468,36.15,75049.66,0.0,-0.19458,0.00011,18.73686]
[1776412727569,36.15,75051.84,0.0,-0.19434,0.00011,18.72306]
[1776412728619,36.15,75051.84,0.0,-0.19434,0.00011,18.72306]
[1776412728865,36.15,75051.84,0.0,-0.19434,0.00011,18.72306]
[1776412728965,36.15,75051.84,0.0,-0.19434,0.00011,18.72298]
[1776412730906,36.15,75051.43,0.0,-0.19438,0.00011,18.72557]
[1776412730938,36.15,75050.81,0.0,-0.19445,0.00011,18.7294]
[1776412735804,36.15,75050.91,0.0,-0.19444,0.00011,18.7286]
[1776412735905,36.15,75050.89,0.0,-0.19443,0.00011,18.72856]
[1776412739182,36.15,75049.22,0.0,-0.19462,0.00011,18.73891]
[1776412740075,36.15,75049.51,0.0,-0.19458,0.00011,18.73689]
[1776412745166,36.15,75047.63,0.0,-0.19479,0.00011,18.74849]
[1776412746136,36.15,75048.01,0.0,-0.19474,0.00011,18.74594]
[1776412746240,36.15,75048.01,0.0,-0.19474,0.00011,18.74594]
[1776412746327,36.15,75048.32,0.0,-0.19471,0.00011,18.74391]
[1776412747379,36.15,75048.32,0.0,-0.19471,0.00011,18.74391]
[1776412748461,36.15,75045.67,0.0,-0.19501,0.00011,18.76068]
[1776412754644,36.15,75045.44,0.0,-0.19504,0.00011,18.76235]
[1776412760406,36.15,75038.73,0.0,-0.19579,0.00011,18.80462]
[1776412762359,36.15,75039.26,0.0,-0.19573,0.00011,18.80123]
[1776412767457,36.15,75044.37,0.0,-0.19515,0.00011,18.76884]
[1776412772493,36.15,75045.44,0.0,-0.195,0.00011,18.75836]
[1776412777527,36.15,75045.09,0.0,-0.19504,0.00011,18.76056]
[1776412782563,36.15,75043.96,0.0,-0.19517,0.00011,18.76775]
[1776412786644,36.15,75043.63,0.0,-0.19521,0.00011,18.76985]
[1776412786744,36.15,75043.44,0.0,-0.19523,0.00011,18.77106]
[1776412792173,36.15,75042.53,0.0,-0.19533,0.00011,18.77681]
[1776412792634,36.15,75041.08,0.0,-0.19549,0.00011,18.78594]
[1776412797529,36.15,75038.72,0.0,-0.19576,0.00011,18.80095]
[1776412797676,36.15,75038.98,0.0,-0.19573,0.00011,18.79928]
[1776412798309,36.15,75038.98,0.0,-0.19573,0.00011,18.79928]
[1776412799107,36.15,75061.82,0.0,-0.19318,0.00011,18.65511]
[1776412800889,36.15,75063.79,0.0,-0.19295,0.00011,18.64254]
[1776412802094,36.15,75064.4,0.0,-0.19288,0.00011,18.63854]
[1776412800142,36.15,75064.4,0.0,-0.19288,0.00011,18.63854]
[1776412806620,36.15,75064.4,0.0,-0.19288,0.00011,18.63854]
[1776412811787,36.15,75092.71,0.0,-0.18975,0.00011,18.45921]
[1776412811811,36.15,75064.45,0.0,-0.19288,0.00011,18.63823]
[1776412814273,36.15,75058.38,0.0,-0.19356,0.00011,18.67659]
[1776412814924,36.15,75058.38,0.0,-0.19356,0.00011,18.67659]
[1776412815977,36.15,75053.88,0.0,-0.19406,0.00011,18.70501]
[1776412816080,36.15,75054.28,0.0,-0.19401,0.00011,18.70249]
[1776412819088,36.15,75052.53,0.0,-0.19421,0.00011,18.71354]
[1776412819846,36.15,75049.43,0.0,-0.19456,0.00011,18.7331]
[1776412823822,36.15,75048.48,0.0,-0.19466,0.00011,18.73909]
[1776412823897,36.15,75049.38,0.0,-0.19456,0.00011,18.73342]
[1776412826652,36.15,75050.75,0.0,-0.19441,0.00011,18.72477]
[1776412826896,36.15,75050.55,0.0,-0.19443,0.00011,18.72603]
[1776412831933,36.15,75045.64,0.0,-0.19495,0.00011,18.75329]
[1776412836977,36.15,75043.86,0.0,-0.19515,0.00011,18.76452]
[1776412842006,36.15,75043.33,0.0,-0.19521,0.00011,18.76786]
[1776412847040,36.15,75041.49,0.0,-0.19542,0.00011,18.77946]
[1776412853084,36.15,75035.18,0.0,-0.19613,0.00011,18.81921]
[1776412858121,36.15,75023.05,0.0,-0.1975,0.00011,18.89553]
[1776412859126,36.15,75023.39,0.0,-0.19745,0.00011,18.8932]
[1776412864160,36.14,75014.04,0.0,-0.19849,0.00011,18.95067]
[1776412871209,36.14,75004.04,0.0,-0.1996,0.00011,19.0117]
[1776412876245,36.14,75017.31,0.0,-0.19807,0.00011,18.92709]
[1776412881280,36.13,75024.44,0.0,-0.19724,0.00011,18.88104]
[1776412886314,36.13,75022.69,0.0,-0.19742,0.00011,18.89081]
[1776412891129,36.13,75022.52,0.0,-0.19742,0.00011,18.89114]
[1776412891214,36.13,75023.36,0.0,-0.19729,0.00011,18.88166]
[1776412893453,36.13,75023.92,0.0,-0.19723,0.00011,18.8779]
[1776412893552,36.12,75024.28,0.0,-0.19718,0.00011,18.8754]
[1776412896084,36.12,75024.28,0.0,-0.19718,0.00011,18.87517]
[1776412896150,36.12,75024.8,0.0,-0.19711,0.00011,18.87143]
[1776412901315,36.12,75021.8,0.0,-0.19743,0.00011,18.88893]
[1776412904732,36.12,75023.06,0.0,-0.19726,0.00011,18.87975]
[1776412910703,36.11,75032.51,0.0,-0.19615,0.00011,18.8175]
[1776412916524,36.1,75036.38,0.0,-0.19568,0.00011,18.79114]
[1776412921560,36.1,75038.44,0.0,-0.19542,0.00011,18.77673]
[1776412926595,36.1,75039.57,0.0,-0.19527,0.00011,18.76835]
[1776412931633,36.09,75039.97,0.0,-0.19521,0.00011,18.76471]
[1776412936667,36.09,75040.82,0.0,-0.1951,0.00011,18.75832]
[1776412942712,36.09,75040.88,0.0,-0.19507,0.00011,18.75667]
[1776412948750,36.08,75041.83,0.0,-0.19494,0.00011,18.74954]
[1776412953785,36.08,75045.2,0.0,-0.19453,0.00011,18.72383]
[1776412955360,36.08,75045.64,0.0,-0.19448,0.00011,18.72095]
[1776412955466,36.08,75045.64,0.0,-0.19448,0.00011,18.72095]
[1776412955800,36.08,75053.07,0.0,-0.19364,0.00011,18.67384]
[1776412961053,36.08,75047.41,0.0,-0.19427,0.00011,18.70935]
[1776412965870,36.08,75037.13,0.0,-0.19542,0.00011,18.77398]
[1776412971123,36.08,75036.07,0.0,-0.19552,0.00011,18.77981]
[1776412976948,36.07,75033.46,0.0,-0.1958,0.00011,18.79555]
[1776412980394,36.07,75033.15,0.0,-0.19584,0.00011,18.79735]
[1776412980985,36.07,75033.15,0.0,-0.19584,0.00011,18.79735]
[1776412980995,36.07,75033.15,0.0,-0.19584,0.00011,18.79735]
[1776412981096,36.07,75033.52,0.0,-0.19578,0.00011,18.7944]
[1776412982115,36.07,75033.52,0.0,-0.19578,0.00011,18.7944]
[1776412982131,36.07,75033.52,0.0,-0.19578,0.00011,18.7944]
[1776412982221,36.07,75033.52,0.0,-0.19578,0.00011,18.7944]
[1776412982323,36.07,75034.35,0.0,-0.19569,0.00011,18.789]
[1776412983353,36.07,75034.35,0.0,-0.19569,0.00011,18.789]
[1776412983997,36.07,75034.53,0.0,-0.19567,0.00011,18.78771]
[1776412986991,36.07,75034.85,0.0,-0.19563,0.00011,18.78554]
[1776412987000,36.07,75034.85,0.0,-0.19563,0.00011,18.78554]
[1776412987297,36.07,75036.39,0.0,-0.19545,0.00011,18.77535]
[1776412987346,36.07,75036.39,0.0,-0.19545,0.00011,18.77535]
[1776412988244,36.07,75036.78,0.0,-0.1954,0.00011,18.77274]
[1776412989092,36.07,75036.78,0.0,-0.1954,0.00011,18.77274]
[1776412989142,36.07,75037.63,0.0,-0.1953,0.00011,18.76722]
[1776412995075,36.07,75038.96,0.0,-0.19514,0.00011,18.75802]
[1776413000110,36.07,75040.1,0.0,-0.195,0.00011,18.75019]
[1776413005212,36.06,75040.98,0.0,-0.19489,0.00011,18.74427]
[1776413005303,36.06,75042.04,0.0,-0.19477,0.00011,18.73735]
[1776413010527,36.06,75034.65,0.0,-0.19559,0.00011,18.78339]
[1776413011212,36.06,75034.65,0.0,-0.19559,0.00011,18.78339]
[1776413011241,36.06,75031.68,0.0,-0.1959,0.00011,18.79825]
[1776413013560,36.06,75029.58,0.0,-0.19613,0.00011,18.81111]
[1776413018385,36.06,75028.16,0.0,-0.19628,0.00011,18.81946]
[1776413020675,36.06,75027.11,0.0,-0.19639,0.00011,18.82587]
[1776413021259,36.06,75026.03,0.0,-0.19651,0.00011,18.83256]
[1776413021944,36.06,75026.03,0.0,-0.19651,0.00011,18.83256]
[1776413021955,36.06,75026.14,0.0,-0.1965,0.00011,18.83187]
[1776413024522,36.06,75025.25,0.0,-0.19659,0.00011,18.8371]
[1776413025451,36.06,75025.45,0.0,-0.19657,0.00011,18.83584]
[1776413031329,36.05,75026.49,0.0,-0.19643,0.00011,18.82826]
[1776413036364,36.05,75025.12,0.0,-0.19657,0.00011,18.83608]
[1776413041365,36.05,75025.21,0.0,-0.19655,0.00011,18.8347]
[1776413047252,36.05,75026.47,0.0,-0.1964,0.00011,18.82626]
[1776413052476,36.04,75021.91,0.0,-0.19689,0.00011,18.85365]
[1776413057975,36.04,75020.56,0.0,-0.19703,0.00011,18.86136]
[1776413063553,36.04,75018.75,0.0,-0.19721,0.00011,18.87135]
[1776413065568,36.04,75018.89,0.0,-0.19719,0.00011,18.87026]
[1776413065624,36.04,75019.48,0.0,-0.19712,0.00011,18.86634]
[1776413071703,36.03,75028.64,0.0,-0.19607,0.00011,18.80746]
[1776413071737,36.03,75028.64,0.0,-0.19607,0.00011,18.80746]
[1776413071795,36.03,75028.64,0.0,-0.19607,0.00011,18.80746]
[1776413071984,36.03,75028.64,0.0,-0.19607,0.00011,18.80746]
[1776413071994,36.03,75028.64,0.0,-0.19607,0.00011,18.80746]
[1776413072084,36.03,75028.64,0.0,-0.19607,0.00011,18.80746]
[1776413072253,36.03,75027.6,0.0,-0.19615,0.00011,18.81007]
[1776413072795,36.03,75027.6,0.0,-0.19615,0.00011,18.81007]
[1776413073360,36.03,75048.25,0.0,-0.19382,0.00011,18.67878]
[1776413073955,36.03,75048.25,0.0,-0.19382,0.00011,18.67878]
[1776413074057,36.03,75048.25,0.0,-0.19382,0.00011,18.67878]
[1776413074158,36.03,75052.65,0.0,-0.19332,0.00011,18.65058]
[1776413076794,36.03,75051.8,0.0,-0.19341,0.00011,18.65543]
[1776413077381,36.03,75051.8,0.0,-0.19341,0.00011,18.65543]
[1776413077342,36.02,75068.7,0.0,-0.19146,0.00011,18.54481]
[1776413077645,36.02,75068.7,0.0,-0.19146,0.00011,18.54481]
[1776413077744,36.02,75069.78,0.0,-0.19134,0.00011,18.53795]
[1776413079459,36.02,75069.77,0.0,-0.19134,0.00011,18.53782]
[1776413079664,36.02,75069.77,0.0,-0.19134,0.00011,18.53763]
[1776413084280,36.02,75067.45,0.0,-0.19159,0.00011,18.55181]
[1776413084286,36.02,75067.45,0.0,-0.19159,0.00011,18.55181]
[1776413084339,36.02,75066.43,0.0,-0.19169,0.00011,18.5579]
[1776413087206,36.02,75066.43,0.0,-0.19169,0.00011,18.5579]
[1776413088304,36.02,75066.43,0.0,-0.19168,0.00011,18.55719]
[1776413088405,36.02,75066.43,0.0,-0.19168,0.00011,18.55693]
[1776413090778,36.01,75061.66,0.0,-0.1922,0.00011,18.58674]
[1776413094338,36.01,75060.61,0.0,-0.19231,0.00011,18.59282]
[1776413094730,36.01,75060.16,0.0,-0.19235,0.00011,18.59538]
[1776413094832,36.01,75060.16,0.0,-0.19235,0.00011,18.59509]
[1776413099006,36.01,75058.98,0.0,-0.19246,0.00011,18.60139]
[1776413099051,36.01,75058.98,0.0,-0.19246,0.00011,18.60139]
[1776413099256,36.01,75058.65,0.0,-0.19249,0.00011,18.6032]
[1776413100426,36.01,75084.16,0.0,-0.18965,0.00011,18.44049]
[1776413100450,36.01,75084.16,0.0,-0.18965,0.00011,18.44049]
[1776413101439,36.01,75084.16,0.0,-0.18965,0.00011,18.44049]
[1776413101313,36.01,75084.01,0.0,-0.18966,0.00011,18.44124]
[1776413102037,36.01,75083.92,0.0,-0.18967,0.00011,18.44181]
[1776413104475,36.0,75084.73,0.0,-0.18958,0.00011,18.43624]
[1776413104541,36.0,75084.73,0.0,-0.18958,0.00011,18.43624]
[1776413104576,36.0,75083.87,0.0,-0.18967,0.00011,18.44151]
[1776413106501,36.0,75083.87,0.0,-0.18966,0.00011,18.4413]
[1776413106858,36.0,75084.57,0.0,-0.18958,0.00011,18.43663]
[1776413112381,36.0,75085.27,0.0,-0.18949,0.00011,18.43143]
[1776413112608,36.0,75086.5,0.0,-0.18935,0.00011,18.42341]
[1776413112900,36.0,75086.5,0.0,-0.18935,0.00011,18.42326]
[1776413113692,36.0,75086.5,0.0,-0.18935,0.00011,18.42326]
[1776413114455,36.0,75086.5,0.0,-0.18935,0.00011,18.42326]
[1776413114173,36.0,75086.82,0.0,-0.18931,0.00011,18.42107]
[1776413115291,36.0,75087.05,0.0,-0.18928,0.00011,18.41932]
[1776413116641,36.0,75087.05,0.0,-0.18928,0.00011,18.41932]
[1776413117413,36.0,75087.93,0.0,-0.18918,0.00011,18.41344]
[1776413120956,36.0,75077.51,0.0,-0.19033,0.00011,18.47939]
[1776413125991,35.99,75078.25,0.0,-0.19023,0.00011,18.47394]
[1776413131027,35.99,75077.31,0.0,-0.1903,0.00011,18.47549]
[1776413136061,35.99,75079.0,0.0,-0.1901,0.00011,18.46408]
[1776413138577,35.99,75078.37,0.0,-0.19017,0.00011,18.46786]
[1776413138585,35.99,75078.37,0.0,-0.19017,0.00011,18.46786]
[1776413138665,35.99,75077.86,0.0,-0.19022,0.00011,18.47099]
[1776413144437,35.99,75079.2,0.0,-0.19006,0.00011,18.46164]
[1776413144972,35.99,75079.2,0.0,-0.19006,0.00011,18.46164]
[1776413145124,35.99,75079.95,0.0,-0.18997,0.00011,18.45646]
[1776413146131,35.99,75068.87,0.0,-0.1912,0.00011,18.52684]
[1776413147195,35.99,75068.87,0.0,-0.1912,0.00011,18.52684]
[1776413147246,35.99,75066.6,0.0,-0.19145,0.00011,18.54099]
[1776413152387,35.98,75068.13,0.0,-0.19126,0.00011,18.53048]
[1776413161236,35.98,75069.76,0.0,-0.19106,0.00011,18.51875]
[1776413162546,35.98,75068.59,0.0,-0.19118,0.00011,18.52603]
[1776413163251,35.98,75068.59,0.0,-0.19118,0.00011,18.52585]
[1776413168285,35.98,75069.45,0.0,-0.19107,0.00011,18.5195]
[1776413173345,35.97,75071.49,0.0,-0.19083,0.00011,18.50583]
[1776413179300,35.97,75071.5,0.0,-0.19082,0.00011,18.50497]
[1776413184420,35.97,75071.94,0.0,-0.19075,0.00011,18.50106]
[1776413189455,35.97,75072.55,0.0,-0.19067,0.00011,18.49614]
[1776413195499,35.96,75073.37,0.0,-0.19053,0.00011,18.48582]
[1776413200532,35.96,75071.88,0.0,-0.19067,0.00011,18.4942]
[1776413205588,35.96,75081.07,0.0,-0.18964,0.00011,18.43488]
[1776413211613,35.96,75080.63,0.0,-0.18967,0.00011,18.43669]
[1776413216649,35.95,75070.43,0.0,-0.19079,0.00011,18.50085]
[1776413221683,35.95,75070.87,0.0,-0.19072,0.00011,18.49695]
[1776413224052,35.95,75077.72,0.0,-0.18996,0.00011,18.4531]
[1776413224204,35.95,75077.72,0.0,-0.18996,0.00011,18.4531]
[1776413224480,35.95,75077.72,0.0,-0.18996,0.00011,18.4531]
[1776413224214,35.95,75079.13,0.0,-0.1898,0.00011,18.44394]
[1776413224681,35.95,75079.13,0.0,-0.1898,0.00011,18.44394]
[1776413224708,35.95,75079.13,0.0,-0.1898,0.00011,18.44377]
[1776413226154,35.95,75079.13,0.0,-0.1898,0.00011,18.44377]
[1776413231762,35.95,75079.85,0.0,-0.1897,0.00011,18.43826]
[1776413233335,35.95,75079.85,0.0,-0.1897,0.00011,18.43826]
[1776413237536,35.95,75083.43,0.0,-0.1893,0.00011,18.41498]
[1776413244259,35.94,75080.66,0.0,-0.18959,0.00011,18.43186]
[1776413249889,35.94,75078.91,0.0,-0.18978,0.00011,18.44246]
[1776413255057,35.94,75078.69,0.0,-0.18977,0.00011,18.4399]
[1776413261975,35.94,75077.98,0.0,-0.18984,0.00011,18.44401]
[1776413269361,35.94,75077.98,0.0,-0.18984,0.00011,18.44384]
[1776413273443,35.94,75078.03,0.0,-0.18983,0.00011,18.4433]
[1776413278048,35.94,75078.04,0.0,-0.18983,0.00011,18.44314]
[1776413278057,35.94,75078.04,0.0,-0.18983,0.00011,18.44314]
[1776413278331,35.94,75078.0,0.0,-0.18983,0.00011,18.44338]
[1776413283332,35.94,75077.72,0.0,-0.18986,0.00011,18.44506]
[1776413289052,35.94,75076.01,0.0,-0.19005,0.00011,18.4559]
[1776413294200,35.94,75075.57,0.0,-0.19009,0.00011,18.45845]
[1776413298860,35.94,75075.17,0.0,-0.19013,0.00011,18.46085]
[1776413299330,35.94,75075.17,0.0,-0.19013,0.00011,18.46085]
[1776413299557,35.94,75110.2,0.0,-0.18626,0.00011,18.23656]
[1776413300130,35.94,75110.2,0.0,-0.18626,0.00011,18.23656]
[1776413300249,35.94,75109.66,0.0,-0.18632,0.00011,18.23986]
[1776413301653,35.94,75115.78,0.0,-0.18565,0.00011,18.2007]
[1776413301833,35.94,75115.78,0.0,-0.18565,0.00011,18.2007]
[1776413302468,35.94,75115.78,0.0,-0.18565,0.00011,18.2007]
[1776413302738,35.94,75114.87,0.0,-0.18575,0.00011,18.20647]
[1776413302788,35.94,75114.87,0.0,-0.18575,0.00011,18.20647]
[1776413303473,35.94,75114.87,0.0,-0.18574,0.00011,18.20601]
[1776413309446,35.93,75113.62,0.0,-0.18587,0.00011,18.21343]
[1776413315349,35.93,75114.57,0.0,-0.18572,0.00011,18.20242]
[1776413320551,35.93,75114.11,0.0,-0.18576,0.00011,18.20478]
[1776413328439,35.92,75113.58,0.0,-0.18576,0.00011,18.20442]
[1776413333684,35.92,75114.61,0.0,-0.18564,0.00011,18.19733]
[1776413339532,35.92,75114.96,0.0,-0.18559,0.00011,18.19476]
[1776413345626,35.92,75115.52,0.0,-0.18552,0.00011,18.19075]
[1776413346033,35.92,75117.88,0.0,-0.18527,0.00011,18.17555]
[1776413346053,35.92,75117.88,0.0,-0.18527,0.00011,18.17555]
[1776413346566,35.92,75117.88,0.0,-0.18526,0.00011,18.17545]
[1776413346949,35.92,75117.88,0.0,-0.18526,0.00011,18.17545]
[1776413347575,35.91,75128.08,0.0,-0.18413,0.00011,18.10849]
[1776413352608,35.9,75132.04,0.0,-0.18358,0.00011,18.07623]
[1776413355186,35.89,75133.23,0.0,-0.18345,0.00011,18.06831]
[1776413358379,35.89,75134.76,0.0,-0.18328,0.00011,18.05807]
[1776413359689,35.89,75134.76,0.0,-0.18328,0.00011,18.05793]
[1776413359858,35.89,75136.04,0.0,-0.18314,0.00011,18.0497]
[1776413360699,35.89,75150.28,0.0,-0.18159,0.00011,17.95798]
[1776413362207,35.89,75155.03,0.0,-0.18105,0.00011,17.92548]
[1776413362691,35.88,75155.75,0.0,-0.18093,0.00011,17.91832]
[1776413367726,35.88,75162.16,0.0,-0.18023,0.00011,17.87586]
[1776413368277,35.88,75162.16,0.0,-0.18023,0.00011,17.87586]
[1776413369291,35.88,75159.36,0.0,-0.18053,0.00011,17.89387]
[1776413369740,35.88,75159.25,0.0,-0.18054,0.00011,17.89452]
[1776413369815,35.88,75159.25,0.0,-0.18054,0.00011,17.89452]
[1776413370504,35.88,75159.25,0.0,-0.18054,0.00011,17.89452]
[1776413370806,35.88,75155.13,0.0,-0.18098,0.00011,17.92111]
[1776413372431,35.88,75152.15,0.0,-0.18126,0.00011,17.93573]
[1776413375354,35.87,75139.19,0.0,-0.18265,0.00011,18.01824]
[1776413375861,35.87,75132.55,0.0,-0.18337,0.00011,18.06089]
[1776413375918,35.87,75132.55,0.0,-0.18337,0.00011,18.06089]
[1776413375975,35.87,75132.55,0.0,-0.18337,0.00011,18.06089]
[1776413376034,35.87,75132.55,0.0,-0.18337,0.00011,18.06089]
[1776413376069,35.87,75132.55,0.0,-0.18337,0.00011,18.06089]
[1776413376132,35.87,75132.55,0.0,-0.18337,0.00011,18.06089]
[1776413376163,35.87,75132.55,0.0,-0.18337,0.00011,18.06089]
[1776413376732,35.87,75132.55,0.0,-0.18337,0.00011,18.06089]
[1776413376198,35.87,75129.33,0.0,-0.18372,0.00011,18.08161]
[1776413377447,35.87,75122.7,0.0,-0.18444,0.00011,18.12417]
[1776413378434,35.87,75122.7,0.0,-0.18444,0.00011,18.12417]
[1776413378504,35.87,75110.97,0.0,-0.18572,0.00011,18.19941]
[1776413382525,35.87,75114.13,0.0,-0.18537,0.00011,18.17873]
[1776413384552,35.87,75115.3,0.0,-0.18523,0.00011,18.17087]
[1776413389639,35.87,75116.77,0.0,-0.18506,0.00011,18.16087]
[1776413390129,35.87,75117.1,0.0,-0.18503,0.00011,18.15864]
[1776413391601,35.87,75099.89,0.0,-0.18691,0.00011,18.26908]
[1776413392466,35.87,75099.89,0.0,-0.18691,0.00011,18.26908]
[1776413392531,35.87,75099.89,0.0,-0.18691,0.00011,18.26908]
[1776413392557,35.87,75099.89,0.0,-0.18691,0.00011,18.26908]
[1776413392584,35.87,75099.89,0.0,-0.18691,0.00011,18.26908]
[1776413392591,35.87,75094.11,0.0,-0.18755,0.00011,18.30602]
[1776413392778,35.87,75094.11,0.0,-0.18755,0.00011,18.30602]
[1776413396786,35.87,75084.6,0.0,-0.18859,0.00011,18.36625]
[1776413397641,35.87,75084.6,0.0,-0.18859,0.00011,18.36625]
[1776413398323,35.87,75082.3,0.0,-0.18884,0.00011,18.38079]
[1776413398433,35.87,75096.51,0.0,-0.18726,0.00011,18.28949]
[1776413400951,35.87,75100.89,0.0,-0.18678,0.00011,18.2612]
[1776413401018,35.87,75100.27,0.0,-0.18685,0.00011,18.26512]
[1776413403331,35.87,75100.27,0.0,-0.18684,0.00011,18.26506]
[1776413403652,35.87,75100.27,0.0,-0.18684,0.00011,18.26506]
[1776413409106,35.86,75090.98,0.0,-0.18784,0.00011,18.32312]
[1776413413720,35.86,75089.44,0.0,-0.188,0.00011,18.33226]
[1776413414820,35.86,75089.8,0.0,-0.18796,0.00011,18.32955]
[1776413420091,35.86,75086.74,0.0,-0.18828,0.00011,18.3482]
[1776413423599,35.86,75085.92,0.0,-0.18837,0.00011,18.35331]
[1776413423742,35.86,75085.92,0.0,-0.18837,0.00011,18.35331]
[1776413423776,35.86,75085.92,0.0,-0.18837,0.00011,18.35331]
[1776413423683,35.86,75085.07,0.0,-0.18846,0.00011,18.35868]
[1776413423802,35.86,75085.07,0.0,-0.18846,0.00011,18.35868]
[1776413423888,35.86,75085.07,0.0,-0.18846,0.00011,18.35868]
[1776413424331,35.86,75085.46,0.0,-0.18841,0.00011,18.3561]
[1776413429430,35.85,75086.65,0.0,-0.18828,0.00011,18.34814]
[1776413436209,35.85,75078.53,0.0,-0.18914,0.00011,18.39578]
[1776413436726,35.85,75077.02,0.0,-0.1893,0.00011,18.40521]
[1776413437175,35.85,75077.02,0.0,-0.1893,0.00011,18.40521]
[1776413437359,35.85,75077.02,0.0,-0.1893,0.00011,18.40521]
[1776413437368,35.85,75072.42,0.0,-0.18981,0.00011,18.43453]
[1776413439642,35.85,75067.42,0.0,-0.19037,0.00011,18.4664]
[1776413439688,35.85,75065.65,0.0,-0.19056,0.00011,18.47756]
[1776413441003,35.85,75065.65,0.0,-0.19056,0.00011,18.47736]
[1776413443089,35.85,75061.45,0.0,-0.19102,0.00011,18.50379]
[1776413448600,35.85,75064.95,0.0,-0.19061,0.00011,18.48033]
[1776413448604,35.85,75064.78,0.0,-0.19063,0.00011,18.48123]
[1776413448862,35.85,75064.78,0.0,-0.19063,0.00011,18.48123]
[1776413449295,35.85,75064.78,0.0,-0.19062,0.00011,18.48104]
[1776413454540,35.84,75064.25,0.0,-0.19067,0.00011,18.48352]
[1776413460372,35.84,75062.36,0.0,-0.19086,0.00011,18.49448]
[1776413463610,35.84,75058.55,0.0,-0.19128,0.00011,18.51845]
[1776413463691,35.84,75047.67,0.0,-0.1925,0.00011,18.58773]
[1776413468529,35.84,75049.37,0.0,-0.19229,0.00011,18.57601]
[1776413470422,35.84,75054.49,0.0,-0.19171,0.00011,18.54293]
[1776413470487,35.84,75054.49,0.0,-0.19171,0.00011,18.54293]
[1776413471560,35.84,75052.89,0.0,-0.19189,0.00011,18.55299]
[1776413477491,35.83,75050.04,0.0,-0.19219,0.00011,18.56996]
[1776413482371,35.83,75050.16,0.0,-0.19216,0.00011,18.56871]
[1776413488218,35.83,75053.05,0.0,-0.19182,0.00011,18.54928]
[1776413494820,35.82,75055.51,0.0,-0.1915,0.00011,18.52846]
[1776413499000,35.82,75049.76,0.0,-0.19214,0.00011,18.56486]
[1776413499072,35.82,75049.76,0.0,-0.19214,0.00011,18.56486]
[1776413499287,35.82,75049.76,0.0,-0.19214,0.00011,18.56486]
[1776413499322,35.82,75049.76,0.0,-0.19214,0.00011,18.56486]
[1776413505646,35.82,75050.92,0.0,-0.19199,0.00011,18.55627]
[1776413510688,35.82,75051.33,0.0,-0.19192,0.00011,18.55253]
[1776413511980,35.82,75051.77,0.0,-0.19187,0.00011,18.54937]
[1776413512021,35.82,75051.77,0.0,-0.19187,0.00011,18.54937]
[1776413512050,35.82,75051.77,0.0,-0.19187,0.00011,18.54937]
[1776413512080,35.82,75051.77,0.0,-0.19187,0.00011,18.54937]
[1776413514977,35.81,75052.16,0.0,-0.19181,0.00011,18.54608]
[1776413515210,35.81,75052.16,0.0,-0.19181,0.00011,18.54608]
[1776413515300,35.81,75052.16,0.0,-0.19181,0.00011,18.54608]
[1776413518211,35.81,75060.95,0.0,-0.19081,0.00011,18.48915]
[1776413523813,35.81,75058.18,0.0,-0.1911,0.00011,18.50561]
[1776413529374,35.81,75056.79,0.0,-0.19125,0.00011,18.51398]
[1776413535487,35.81,75056.78,0.0,-0.19123,0.00011,18.51318]
[1776413535691,35.81,75056.78,0.0,-0.19123,0.00011,18.51318]
[1776413535766,35.81,75056.78,0.0,-0.19123,0.00011,18.51318]
[1776413535786,35.81,75056.78,0.0,-0.19123,0.00011,18.51318]
[1776413535936,35.8,75057.01,0.0,-0.1912,0.00011,18.5112]
[1776413536452,35.8,75057.01,0.0,-0.1912,0.00011,18.5112]
[1776413536869,35.8,75057.01,0.0,-0.1912,0.00011,18.5112]
[1776413536918,35.8,75109.49,0.0,-0.18538,0.00011,18.17407]
[1776413537763,35.8,75109.49,0.0,-0.18538,0.00011,18.17407]
[1776413537915,35.8,75109.49,0.0,-0.18537,0.00011,18.17388]
[1776413538588,35.8,75109.49,0.0,-0.18537,0.00011,18.17388]
[1776413538903,35.8,75109.49,0.0,-0.18537,0.00011,18.17388]
[1776413538948,35.8,75109.49,0.0,-0.18537,0.00011,18.17388]
[1776413538956,35.8,75107.73,0.0,-0.18557,0.00011,18.18514]
[1776413540908,35.8,75107.73,0.0,-0.18557,0.00011,18.18506]
[1776413540955,35.8,75107.73,0.0,-0.18557,0.00011,18.18506]
[1776413541367,35.8,75107.5,0.0,-0.18559,0.00011,18.18646]
[1776413541483,35.8,75107.5,0.0,-0.18559,0.00011,18.18646]
[1776413541944,35.8,75107.1,0.0,-0.18563,0.00011,18.18896]
[1776413542950,35.8,75121.25,0.0,-0.18408,0.00011,18.0978]
[1776413547187,35.8,75118.02,0.0,-0.18443,0.00011,18.11858]
[1776413547989,35.8,75115.86,0.0,-0.18467,0.00011,18.13244]
[1776413553021,35.8,75110.26,0.0,-0.18524,0.00011,18.16389]
[1776413559430,35.8,75110.53,0.0,-0.1852,0.00011,18.16117]
[1776413565106,35.77,75113.38,0.0,-0.18471,0.00011,18.13242]
[1776413570830,35.77,75110.92,0.0,-0.18497,0.00011,18.14757]
[1776413570873,35.77,75110.92,0.0,-0.18497,0.00011,18.14757]
[1776413570917,35.77,75110.92,0.0,-0.18497,0.00011,18.14757]
[1776413571886,35.75,75111.42,0.0,-0.18479,0.00011,18.13645]
[1776413577192,35.71,75113.3,0.0,-0.18434,0.00011,18.10959]
[1776413579221,35.71,75114.2,0.0,-0.1842,0.00011,18.10148]
[1776413580176,35.71,75114.76,0.0,-0.18414,0.00011,18.09764]
[1776413581829,35.7,75115.04,0.0,-0.1841,0.00011,18.09561]
[1776413581850,35.7,75114.37,0.0,-0.18417,0.00011,18.0995]
[1776413582791,35.7,75114.37,0.0,-0.18417,0.00011,18.0995]
[1776413588270,35.68,75104.86,0.0,-0.18504,0.00011,18.15018]
[1776413590028,35.68,75104.86,0.0,-0.18504,0.00011,18.15018]
[1776413594006,35.67,75103.74,0.0,-0.18513,0.00011,18.15573]
[1776413597734,35.67,75092.81,0.0,-0.18633,0.00011,18.22553]
[1776413602871,35.67,75092.57,0.0,-0.18634,0.00011,18.22644]
[1776413609418,35.67,75095.54,0.0,-0.186,0.00011,18.20623]
[1776413615668,35.66,75095.42,0.0,-0.18596,0.00011,18.20182]
[1776413622402,35.66,75095.42,0.0,-0.18596,0.00011,18.20152]
[1776413629540,35.65,75096.2,0.0,-0.18583,0.00011,18.19383]
[1776413635808,35.65,75095.3,0.0,-0.18588,0.00011,18.19677]
[1776413641641,35.64,75095.18,0.0,-0.18586,0.00011,18.19582]
[1776413645000,35.64,75095.17,0.0,-0.18585,0.00011,18.19531]
[1776413645021,35.64,75095.17,0.0,-0.18585,0.00011,18.19531]
[1776413645890,35.64,75095.0,0.0,-0.18587,0.00011,18.19612]
[1776413646746,35.64,75095.0,0.0,-0.18586,0.00011,18.19583]
[1776413646820,35.64,75095.0,0.0,-0.18586,0.00011,18.19554]
[1776413655952,35.63,75095.14,0.0,-0.1858,0.00011,18.19209]
[1776413657081,35.63,75095.14,0.0,-0.1858,0.00011,18.19209]
[1776413657128,35.63,75095.14,0.0,-0.1858,0.00011,18.19182]
[1776413658991,35.63,75095.5,0.0,-0.18575,0.00011,18.18921]
[1776413659004,35.63,75095.5,0.0,-0.18575,0.00011,18.18921]
[1776413659033,35.63,75095.5,0.0,-0.18575,0.00011,18.18921]
[1776413659019,35.63,75095.5,0.0,-0.18575,0.00011,18.18894]
[1776413666022,35.63,75095.79,0.0,-0.18568,0.00011,18.18517]
[1776413671516,35.62,75094.66,0.0,-0.18579,0.00011,18.19115]
[1776413672426,35.62,75091.22,0.0,-0.18614,0.00011,18.20955]
[1776413672861,35.62,75089.06,0.0,-0.18638,0.00011,18.22339]
[1776413677894,35.62,75083.83,0.0,-0.18694,0.00011,18.25652]
[1776413683628,35.62,75083.83,0.0,-0.18694,0.00011,18.25652]
[1776413683936,35.62,75085.19,0.0,-0.18678,0.00011,18.24689]
[1776413686566,35.62,75082.32,0.0,-0.18709,0.00011,18.26515]
[1776413686933,35.62,75082.32,0.0,-0.18709,0.00011,18.26515]
[1776413689605,35.62,75071.51,0.0,-0.18829,0.00011,18.33483]
[1776413690330,35.62,75071.51,0.0,-0.18829,0.00011,18.33477]
[1776413690986,35.62,75071.51,0.0,-0.18829,0.00011,18.33471]
[1776413691866,35.62,75071.51,0.0,-0.18829,0.00011,18.33471]
[1776413694121,35.62,75067.36,0.0,-0.18875,0.00011,18.36135]
[1776413696949,35.61,75063.01,0.0,-0.18923,0.00011,18.38899]
[1776413697042,35.61,75063.01,0.0,-0.18923,0.00011,18.38899]
[1776413697733,35.61,75063.01,0.0,-0.18923,0.00011,18.38876]
[1776413699133,35.61,75062.83,0.0,-0.18925,0.00011,18.38969]
[1776413707100,35.61,75061.66,0.0,-0.18936,0.00011,18.39608]
[1776413711817,35.61,75061.31,0.0,-0.18936,0.00011,18.39637]
[1776413712156,35.61,75061.31,0.0,-0.18936,0.00011,18.39637]
[1776413714184,35.6,75055.75,0.0,-0.18996,0.00011,18.43084]
[1776413719507,35.6,75049.83,0.0,-0.19061,0.00011,18.46806]
[1776413723709,35.6,75039.48,0.0,-0.19176,0.00011,18.53382]
[1776413730440,35.56,75034.97,0.0,-0.19206,0.00011,18.54997]
[1776413737311,35.51,75033.2,0.0,-0.1919,0.00011,18.53802]
[1776413741213,35.5,75033.23,0.0,-0.1918,0.00011,18.53245]
[1776413741461,35.49,75030.83,0.0,-0.19203,0.00011,18.54507]
[1776413741562,35.49,75038.46,0.0,-0.19116,0.00011,18.49581]
[1776413742238,35.49,75038.46,0.0,-0.19116,0.00011,18.49581]
[1776413742374,35.49,75038.46,0.0,-0.19116,0.00011,18.49581]
[1776413744920,35.49,75044.39,0.0,-0.19048,0.00011,18.45685]
[1776413745020,35.49,75044.32,0.0,-0.19048,0.00011,18.45665]
[1776413750398,35.48,75047.04,0.0,-0.19015,0.00011,18.43744]
[1776413754766,35.48,75048.11,0.0,-0.19001,0.00011,18.4296]
[1776413754858,35.48,75049.37,0.0,-0.18986,0.00011,18.42085]
[1776413759892,35.48,75050.57,0.0,-0.18971,0.00011,18.41221]
[1776413764931,35.47,75052.44,0.0,-0.18947,0.00011,18.39871]
[1776413765672,35.47,75052.72,0.0,-0.18943,0.00011,18.39637]
[1776413769298,35.47,75061.19,0.0,-0.18847,0.00011,18.34075]
[1776413769341,35.47,75061.19,0.0,-0.18847,0.00011,18.34075]
[1776413771318,35.47,75062.05,0.0,-0.18836,0.00011,18.33457]
[1776413772557,35.47,75062.05,0.0,-0.18836,0.00011,18.33438]
[1776413777591,35.46,75062.72,0.0,-0.18827,0.00011,18.32895]
[1776413782626,35.46,75063.69,0.0,-0.18814,0.00011,18.32157]
[1776413787662,35.46,75066.43,0.0,-0.18781,0.00011,18.30256]
[1776413792699,35.46,75068.37,0.0,-0.18755,0.00011,18.28498]
[1776413795568,35.45,75068.83,0.0,-0.18749,0.00011,18.28137]
[1776413795718,35.45,75068.86,0.0,-0.18748,0.00011,18.28087]
[1776413801760,35.45,75072.81,0.0,-0.18701,0.00011,18.25352]
[1776413807010,35.45,75071.84,0.0,-0.18709,0.00011,18.25841]
[1776413810366,35.44,75071.84,0.0,-0.18708,0.00011,18.25756]
[1776413817151,35.44,75079.99,0.0,-0.18614,0.00011,18.20289]
[1776413821106,35.44,75080.55,0.0,-0.18606,0.00011,18.19783]
[1776413822093,35.43,75081.51,0.0,-0.18594,0.00011,18.19088]
[1776413823091,35.43,75085.09,0.0,-0.18554,0.00011,18.16723]
[1776413824317,35.43,75086.96,0.0,-0.18532,0.00011,18.15441]
[1776413829135,35.43,75086.71,0.0,-0.18532,0.00011,18.15476]
[1776413831664,35.43,75086.99,0.0,-0.18528,0.00011,18.15199]
[1776413836790,35.42,75087.41,0.0,-0.18521,0.00011,18.14769]
[1776413842041,35.42,75086.72,0.0,-0.18525,0.00011,18.15028]
[1776413845324,35.42,75087.95,0.0,-0.1851,0.00011,18.14165]
[1776413845393,35.42,75087.95,0.0,-0.1851,0.00011,18.14165]
[1776413846186,35.42,75087.95,0.0,-0.1851,0.00011,18.14165]
[1776413846275,35.41,75093.96,0.0,-0.18443,0.00011,18.10186]
[1776413852110,35.41,75094.18,0.0,-0.18435,0.00011,18.09521]
[1776413857363,35.41,75092.21,0.0,-0.18455,0.00011,18.10675]
[1776413863187,35.4,75092.21,0.0,-0.18452,0.00011,18.10519]
[1776413866874,35.4,75090.67,0.0,-0.18469,0.00011,18.11468]
[1776413867202,35.4,75090.67,0.0,-0.18469,0.00011,18.11468]
[1776413867259,35.4,75097.03,0.0,-0.18397,0.00011,18.07265]
[1776413872290,35.4,75103.63,0.0,-0.18323,0.00011,18.02852]
[1776413878293,35.39,75104.59,0.0,-0.1831,0.00011,18.02109]
[1776413880250,35.39,75104.45,0.0,-0.18311,0.00011,18.02183]
[1776413882323,35.39,75093.45,0.0,-0.18432,0.00011,18.093]
[1776413883002,35.39,75093.45,0.0,-0.18432,0.00011,18.093]
[1776413883090,35.39,75093.45,0.0,-0.18432,0.00011,18.093]
[1776413887522,35.39,75093.62,0.0,-0.18428,0.00011,18.09058]
[1776413887587,35.39,75093.62,0.0,-0.18428,0.00011,18.09058]
[1776413888189,35.39,75093.62,0.0,-0.18428,0.00011,18.09058]
[1776413888361,35.39,75096.82,0.0,-0.18392,0.00011,18.0695]
[1776413889284,35.39,75096.82,0.0,-0.18392,0.00011,18.0695]
[1776413889369,35.39,75102.14,0.0,-0.18333,0.00011,18.03445]
[1776413895410,35.38,75110.36,0.0,-0.1824,0.00011,17.97921]
[1776413899060,35.38,75108.88,0.0,-0.18255,0.00011,17.98837]
[1776413899120,35.38,75108.88,0.0,-0.18255,0.00011,17.98837]
[1776413905481,35.38,75109.69,0.0,-0.18243,0.00011,17.98098]
[1776413907793,35.38,75109.69,0.0,-0.18243,0.00011,17.98098]
[1776413907949,35.38,75109.69,0.0,-0.18243,0.00011,17.98098]
[1776413908012,35.38,75109.69,0.0,-0.18243,0.00011,17.98098]
[1776413908015,35.38,75109.78,0.0,-0.1824,0.00011,17.97945]
[1776413913536,35.37,75106.5,0.0,-0.18271,0.00011,17.9957]
[1776413918576,35.37,75103.82,0.0,-0.18298,0.00011,18.01163]
[1776413920929,35.37,75104.07,0.0,-0.18295,0.00011,18.00965]
[1776413921168,35.37,75104.07,0.0,-0.18295,0.00011,18.00965]
[1776413921933,35.36,75104.9,0.0,-0.18285,0.00011,18.00353]
[1776413922025,35.36,75104.9,0.0,-0.18285,0.00011,18.00353]
[1776413922125,35.36,75099.81,0.0,-0.18341,0.00011,18.0368]
[1776413923999,35.36,75099.81,0.0,-0.18341,0.00011,18.03663]
[1776413924037,35.36,75085.95,0.0,-0.18494,0.00011,18.12665]
[1776413927514,35.36,75086.81,0.0,-0.18482,0.00011,18.12009]
[1776413927625,35.36,75086.81,0.0,-0.18482,0.00011,18.12009]
[1776413927680,35.36,75086.81,0.0,-0.18482,0.00011,18.12009]
[1776413929320,35.36,75084.55,0.0,-0.18508,0.00011,18.13484]
[1776413929356,35.36,75078.89,0.0,-0.1857,0.00011,18.17116]
[1776413930642,35.36,75078.89,0.0,-0.1857,0.00011,18.17116]
[1776413935751,35.35,75072.01,0.0,-0.18643,0.00011,18.21407]
[1776413941735,35.35,75068.93,0.0,-0.18673,0.00011,18.23115]
[1776413945767,35.34,75065.81,0.0,-0.18705,0.00011,18.25028]
[1776413945787,35.34,75055.21,0.0,-0.18824,0.00011,18.31901]
[1776413948658,35.34,75055.05,0.0,-0.18824,0.00011,18.31896]
[1776413949166,35.34,75055.05,0.0,-0.18824,0.00011,18.31896]
[1776413950305,35.34,75051.92,0.0,-0.18859,0.00011,18.33896]
[1776413950316,35.34,75051.92,0.0,-0.18859,0.00011,18.33896]
[1776413950403,35.34,75051.92,0.0,-0.18859,0.00011,18.33896]
[1776413950406,35.34,75050.61,0.0,-0.18873,0.00011,18.3471]
[1776413950479,35.34,75050.61,0.0,-0.18873,0.00011,18.3471]
[1776413950516,35.34,75050.61,0.0,-0.18873,0.00011,18.3471]
[1776413950538,35.34,75050.61,0.0,-0.18873,0.00011,18.3471]
[1776413950880,35.34,75050.61,0.0,-0.18873,0.00011,18.3471]
[1776413951378,35.34,75050.61,0.0,-0.18873,0.00011,18.3471]
[1776413952006,35.34,75048.8,0.0,-0.18892,0.00011,18.35814]
[1776413958074,35.33,75048.05,0.0,-0.18897,0.00011,18.36102]
[1776413960487,35.33,75048.05,0.0,-0.18896,0.00011,18.3607]
[1776413961147,35.33,75048.3,0.0,-0.18893,0.00011,18.35845]
[1776413963599,35.33,75048.3,0.0,-0.18893,0.00011,18.35845]
[1776413963701,35.33,75048.34,0.0,-0.18891,0.00011,18.35759]
[1776413968923,35.32,75047.84,0.0,-0.18894,0.00011,18.35938]
[1776413969808,35.32,75047.84,0.0,-0.18894,0.00011,18.35938]
[1776413969933,35.32,75046.83,0.0,-0.18905,0.00011,18.36567]
[1776413974965,35.32,75047.67,0.0,-0.1889,0.00011,18.35479]
[1776413979999,35.32,75048.41,0.0,-0.1888,0.00011,18.3487]
[1776413985447,35.31,75048.35,0.0,-0.18879,0.00011,18.34811]
[1776413990609,35.31,75051.77,0.0,-0.18838,0.00011,18.32456]
[1776413997118,35.31,75051.55,0.0,-0.18838,0.00011,18.3246]
[1776413998331,35.31,75051.55,0.0,-0.18838,0.00011,18.3246]
[1776413998992,35.31,75051.43,0.0,-0.18839,0.00011,18.32518]
[1776414004518,35.3,75051.43,0.0,-0.18839,0.00011,18.3248]
[1776414006178,35.3,75051.48,0.0,-0.18837,0.00011,18.32354]
[1776414007129,35.3,75051.3,0.0,-0.18838,0.00011,18.32453]
[1776414014238,35.3,75050.79,0.0,-0.18842,0.00011,18.32638]
[1776414017800,35.3,75050.58,0.0,-0.18843,0.00011,18.32721]
[1776414019330,35.3,75050.52,0.0,-0.18843,0.00011,18.32742]
[1776414025443,35.29,75050.52,0.0,-0.18842,0.00011,18.32635]
[1776414025495,35.29,75050.52,0.0,-0.18842,0.00011,18.32635]
[1776414025533,35.29,75050.38,0.0,-0.18843,0.00011,18.32708]
[1776414027651,35.29,75050.38,0.0,-0.18843,0.00011,18.32691]
[1776414029015,35.29,75050.5,0.0,-0.18841,0.00011,18.32595]
[1776414029097,35.29,75050.5,0.0,-0.18841,0.00011,18.32595]
[1776414029127,35.29,75050.5,0.0,-0.18841,0.00011,18.32595]
[1776414029347,35.29,75050.5,0.0,-0.1884,0.00011,18.3256]
[1776414031254,35.29,75053.87,0.0,-0.18802,0.00011,18.30349]
[1776414031401,35.29,75064.01,0.0,-0.18685,0.00011,18.23342]
[1776414031630,35.29,75064.01,0.0,-0.18685,0.00011,18.23342]
[1776414032471,35.29,75065.93,0.0,-0.18664,0.00011,18.22076]
[1776414035646,35.29,75067.15,0.0,-0.18649,0.00011,18.21211]
[1776414041430,35.28,75067.81,0.0,-0.18639,0.00011,18.2061]
[1776414046482,35.28,75067.86,0.0,-0.18636,0.00011,18.20457]
[1776414051503,35.28,75068.66,0.0,-0.18624,0.00011,18.19753]
[1776414053422,35.28,75068.73,0.0,-0.18623,0.00011,18.19676]
[1776414058548,35.27,75066.53,0.0,-0.18644,0.00011,18.20917]
[1776414059005,35.27,75066.53,0.0,-0.18644,0.00011,18.20917]
[1776414059557,35.27,75066.53,0.0,-0.18644,0.00011,18.20884]
[1776414064593,35.27,75065.09,0.0,-0.18657,0.00011,18.21655]
[1776414068854,35.26,75053.14,0.0,-0.1879,0.00011,18.29367]
[1776414073991,35.26,75051.57,0.0,-0.18807,0.00011,18.30345]
[1776414074932,35.26,75049.45,0.0,-0.1883,0.00011,18.31715]
[1776414075399,35.26,75049.22,0.0,-0.18832,0.00011,18.31838]
[1776414076268,35.26,75049.22,0.0,-0.18832,0.00011,18.31838]
[1776414076370,35.26,75040.17,0.0,-0.18934,0.00011,18.37722]
[1776414080935,35.26,75034.68,0.0,-0.18995,0.00011,18.41226]
[1776414081036,35.26,75030.47,0.0,-0.19043,0.00011,18.43942]
[1776414083991,35.26,75029.5,0.0,-0.19052,0.00011,18.44491]
[1776414084002,35.26,75029.5,0.0,-0.19052,0.00011,18.44491]
[1776414084416,35.26,75029.5,0.0,-0.19052,0.00011,18.44491]
[1776414084425,35.26,75029.5,0.0,-0.19052,0.00011,18.44491]
[1776414084497,35.26,75023.74,0.0,-0.19117,0.00011,18.4821]
[1776414085345,35.26,75023.74,0.0,-0.19117,0.00011,18.4821]
[1776414085957,35.25,75019.78,0.0,-0.19162,0.00011,18.50753]
[1776414085962,35.25,75019.78,0.0,-0.19162,0.00011,18.50753]
[1776414086062,35.25,75019.78,0.0,-0.19162,0.00011,18.50753]
[1776414086539,35.25,75019.78,0.0,-0.19162,0.00011,18.50753]
[1776414086612,35.25,75018.56,0.0,-0.19175,0.00011,18.5151]
[1776414090555,35.25,75018.91,0.0,-0.19169,0.00011,18.51173]
[1776414090562,35.25,75018.91,0.0,-0.19169,0.00011,18.51173]
[1776414090779,35.25,75018.96,0.0,-0.19168,0.00011,18.51104]
[1776414099062,35.24,75019.66,0.0,-0.19152,0.00011,18.49951]
[1776414105430,35.24,75019.69,0.0,-0.19149,0.00011,18.49788]
[1776414106252,35.24,75019.12,0.0,-0.19155,0.00011,18.50086]
[1776414106532,35.23,75019.14,0.0,-0.19154,0.00011,18.50036]
[1776414109134,35.23,75006.13,0.0,-0.19301,0.00011,18.58427]
[1776414114948,35.23,75007.13,0.0,-0.19287,0.00011,18.57588]
[1776414118659,35.23,75007.62,0.0,-0.1928,0.00011,18.5719]
[1776414119204,35.22,75008.66,0.0,-0.19265,0.00011,18.5637]
[1776414125032,35.22,75008.5,0.0,-0.19263,0.00011,18.56236]
[1776414130528,35.21,75010.68,0.0,-0.19234,0.00011,18.54592]
[1776414133118,35.21,75014.3,0.0,-0.19192,0.00011,18.52151]
[1776414133154,35.21,75014.3,0.0,-0.19192,0.00011,18.52151]
[1776414133178,35.21,75016.25,0.0,-0.19169,0.00011,18.50843]
[1776414135130,35.21,75016.91,0.0,-0.1916,0.00011,18.50376]
[1776414135169,35.21,75016.91,0.0,-0.1916,0.00011,18.50376]
[1776414137158,35.2,75017.82,0.0,-0.19149,0.00011,18.49711]
[1776414137241,35.2,75017.82,0.0,-0.19149,0.00011,18.49711]
[1776414139205,35.2,75017.03,0.0,-0.19157,0.00011,18.50158]
[1776414139248,35.2,75017.03,0.0,-0.19157,0.00011,18.50158]
[1776414139276,35.2,75017.03,0.0,-0.19157,0.00011,18.50158]
[1776414139308,35.2,75017.03,0.0,-0.19157,0.00011,18.50158]
[1776414139336,35.2,75017.03,0.0,-0.19157,0.00011,18.50158]
[1776414139734,35.2,75017.27,0.0,-0.19153,0.00011,18.49936]
[1776414139768,35.2,75017.27,0.0,-0.19153,0.00011,18.49936]
[1776414139799,35.2,75017.27,0.0,-0.19153,0.00011,18.49936]
[1776414139827,35.2,75017.27,0.0,-0.19153,0.00011,18.49936]
[1776414139887,35.2,75017.27,0.0,-0.19153,0.00011,18.49936]
[1776414141245,35.2,75017.27,0.0,-0.19153,0.00011,18.49936]
[1776414141293,35.2,75016.98,0.0,-0.19155,0.00011,18.5006]
[1776414146305,35.19,75018.6,0.0,-0.19134,0.00011,18.48832]
[1776414153426,35.19,75018.38,0.0,-0.19134,0.00011,18.48865]
[1776414153602,35.19,75018.38,0.0,-0.19134,0.00011,18.48865]
[1776414153703,35.19,75018.38,0.0,-0.19129,0.00011,18.48341]
[1776414155462,35.19,75018.38,0.0,-0.19129,0.00011,18.48341]
[1776414155499,35.19,75018.38,0.0,-0.19129,0.00011,18.48341]
[1776414157506,35.18,75018.38,0.0,-0.19127,0.00011,18.48227]
[1776414157556,35.18,75018.38,0.0,-0.19127,0.00011,18.48227]
[1776414157588,35.18,75018.38,0.0,-0.19127,0.00011,18.48227]
[1776414157646,35.18,75018.38,0.0,-0.19127,0.00011,18.48227]
[1776414159526,35.18,75018.89,0.0,-0.1912,0.00011,18.47817]
[1776414159694,35.18,75018.89,0.0,-0.1912,0.00011,18.47817]
[1776414160486,35.18,75019.81,0.0,-0.19109,0.00011,18.47179]
[1776414160553,35.18,75019.81,0.0,-0.19109,0.00011,18.47179]
[1776414161125,35.18,75019.82,0.0,-0.19108,0.00011,18.47135]
[1776414161197,35.18,75019.82,0.0,-0.19108,0.00011,18.47135]
[1776414161584,35.18,75019.82,0.0,-0.19108,0.00011,18.47135]
[1776414161664,35.18,75019.82,0.0,-0.19108,0.00011,18.47135]
[1776414163594,35.18,75029.36,0.0,-0.18998,0.00011,18.40827]
[1776414163667,35.18,75029.36,0.0,-0.18998,0.00011,18.40827]
[1776414165639,35.18,75030.49,0.0,-0.18983,0.00011,18.39988]
[1776414165700,35.18,75030.49,0.0,-0.18983,0.00011,18.39988]
[1776414167658,35.17,75030.84,0.0,-0.18978,0.00011,18.39698]
[1776414167733,35.17,75030.84,0.0,-0.18978,0.00011,18.39698]
[1776414168886,35.17,75030.84,0.0,-0.18976,0.00011,18.39577]
[1776414168968,35.17,75030.84,0.0,-0.18976,0.00011,18.39577]
[1776414169709,35.17,75030.84,0.0,-0.18976,0.00011,18.39577]
[1776414169755,35.17,75028.35,0.0,-0.19003,0.00011,18.41083]
[1776414171725,35.17,75028.35,0.0,-0.19002,0.00011,18.41019]
[1776414171774,35.17,75025.16,0.0,-0.19038,0.00011,18.43101]
[1776414173744,35.15,75024.51,0.0,-0.19032,0.00011,18.42746]
[1776414173808,35.15,75024.51,0.0,-0.19032,0.00011,18.42746]
[1776414175773,35.14,75023.63,0.0,-0.1904,0.00011,18.43209]
[1776414175828,35.14,75023.63,0.0,-0.1904,0.00011,18.43209]
[1776414177805,35.14,75022.44,0.0,-0.19052,0.00011,18.4389]
[1776414177854,35.14,75022.44,0.0,-0.19052,0.00011,18.4389]
[1776414179820,35.14,75023.46,0.0,-0.19039,0.00011,18.43114]
[1776414179891,35.14,75023.46,0.0,-0.19039,0.00011,18.43114]
[1776414179923,35.14,75023.46,0.0,-0.19039,0.00011,18.43114]
[1776414179951,35.14,75023.46,0.0,-0.19039,0.00011,18.43114]
[1776414181857,35.13,75023.46,0.0,-0.19037,0.00011,18.42989]
[1776414181955,35.13,75023.46,0.0,-0.19037,0.00011,18.42989]
[1776414182611,35.13,75023.46,0.0,-0.19037,0.00011,18.42989]
[1776414182638,35.13,75023.46,0.0,-0.19037,0.00011,18.42989]
[1776414182736,35.13,75023.46,0.0,-0.19037,0.00011,18.42989]
[1776414182676,35.13,75020.39,0.0,-0.19071,0.00011,18.44932]
[1776414182814,35.13,75020.39,0.0,-0.19071,0.00011,18.44932]
[1776414182829,35.13,75020.39,0.0,-0.19071,0.00011,18.44932]
[1776414182892,35.13,75020.39,0.0,-0.19071,0.00011,18.44932]
[1776414182920,35.13,75020.39,0.0,-0.19071,0.00011,18.44932]
[1776414183440,35.13,75020.39,0.0,-0.1907,0.00011,18.44899]
[1776414183928,35.13,75020.39,0.0,-0.1907,0.00011,18.44899]
[1776414184447,35.13,75015.98,0.0,-0.1912,0.00011,18.47743]
[1776414185760,35.13,75012.8,0.0,-0.19156,0.00011,18.49782]
[1776414185816,35.13,75012.8,0.0,-0.19156,0.00011,18.49782]
[1776414185884,35.13,75012.8,0.0,-0.19156,0.00011,18.49782]
[1776414185905,35.13,75012.8,0.0,-0.19156,0.00011,18.49782]
[1776414185973,35.13,75012.8,0.0,-0.19156,0.00011,18.49782]
[1776414185999,35.13,75012.8,0.0,-0.19156,0.00011,18.49782]
[1776414186463,35.13,75012.64,0.0,-0.19157,0.00011,18.49852]
[1776414188868,35.13,75012.51,0.0,-0.19158,0.00011,18.49903]
[1776414189696,35.13,75012.19,0.0,-0.1916,0.00011,18.50045]
[1776414190096,35.13,75012.19,0.0,-0.1916,0.00011,18.50045]
[1776414191573,35.13,75011.38,0.0,-0.19169,0.00011,18.50507]
[1776414197036,35.12,75011.02,0.0,-0.1917,0.00011,18.50589]
[1776414202575,35.12,75007.57,0.0,-0.19207,0.00011,18.52667]
[1776414209624,35.11,75007.54,0.0,-0.19203,0.00011,18.52471]
[1776414214659,35.11,75008.9,0.0,-0.19183,0.00011,18.51062]
[1776414219909,35.1,75008.34,0.0,-0.19186,0.00011,18.51272]
[1776414225737,35.1,75005.4,0.0,-0.19216,0.00011,18.52954]
[1776414231780,35.09,75005.46,0.0,-0.19211,0.00011,18.52673]
[1776414237178,35.09,75008.67,0.0,-0.19172,0.00011,18.50418]
[1776414243746,35.08,75018.57,0.0,-0.19054,0.00011,18.43697]
[1776414248853,35.07,75020.51,0.0,-0.19028,0.00011,18.42188]
[1776414253921,35.07,75020.51,0.0,-0.19026,0.00011,18.42044]
[1776414260036,35.06,75028.1,0.0,-0.18935,0.00011,18.36831]
[1776414264119,35.06,75041.36,0.0,-0.18782,0.00011,18.27968]
[1776414269343,35.06,75041.92,0.0,-0.18774,0.00011,18.27519]
[1776414269575,35.06,75052.61,0.0,-0.18653,0.00011,18.20463]
[1776414271751,35.06,75063.88,0.0,-0.18523,0.00011,18.12661]
[1776414277191,35.06,75062.99,0.0,-0.18533,0.00011,18.13236]
[1776414280066,35.06,75062.94,0.0,-0.18535,0.00011,18.1335]
[1776414280119,35.06,75062.94,0.0,-0.18535,0.00011,18.1335]
[1776414280149,35.06,75062.94,0.0,-0.18535,0.00011,18.1335]
[1776414280208,35.06,75062.94,0.0,-0.18535,0.00011,18.1335]
[1776414280550,35.06,75062.94,0.0,-0.18535,0.00011,18.1335]
[1776414281040,35.06,75061.5,0.0,-0.18552,0.00011,18.14351]
[1776414281548,35.06,75061.5,0.0,-0.18552,0.00011,18.14351]
[1776414281694,35.06,75061.5,0.0,-0.18552,0.00011,18.14351]
[1776414285494,35.07,75071.87,0.0,-0.18442,0.00011,18.07903]
[1776414291547,35.08,75074.43,0.0,-0.18422,0.00011,18.06772]
[1776414296971,35.09,75071.78,0.0,-0.18453,0.00011,18.08596]
[1776414297001,35.09,75071.78,0.0,-0.18453,0.00011,18.08596]
[1776414297746,35.09,75071.78,0.0,-0.18453,0.00011,18.08596]
[1776414297847,35.09,75068.68,0.0,-0.18488,0.00011,18.10661]
[1776414303289,35.09,75059.45,0.0,-0.18593,0.00011,18.16789]
[1776414305842,35.09,75059.19,0.0,-0.18596,0.00011,18.16966]
[1776414307173,35.09,75058.07,0.0,-0.18609,0.00011,18.17715]
[1776414307492,35.09,75058.07,0.0,-0.18609,0.00011,18.17715]
[1776414307525,35.09,75058.07,0.0,-0.18609,0.00011,18.17715]
[1776414307675,35.09,75058.07,0.0,-0.18609,0.00011,18.17715]
[1776414309165,35.09,75053.76,0.0,-0.18661,0.00011,18.20781]
[1776414318677,35.09,75060.36,0.0,-0.18587,0.00011,18.16471]
[1776414325076,35.1,75056.2,0.0,-0.18635,0.00011,18.19267]
[1776414330195,35.1,75055.89,0.0,-0.18639,0.00011,18.19518]
[1776414334195,35.1,75059.26,0.0,-0.18599,0.00011,18.16956]
[1776414334919,35.1,75089.03,0.0,-0.18266,0.00011,17.97379]
[1776414334948,35.1,75089.03,0.0,-0.18266,0.00011,17.97379]
[1776414335154,35.1,75089.03,0.0,-0.18266,0.00011,17.97379]
[1776414335780,35.11,75108.0,0.0,-0.18061,0.00011,17.85174]
[1776414336153,35.11,75108.0,0.0,-0.18061,0.00011,17.85174]
[1776414336878,35.11,75115.85,0.0,-0.17976,0.00011,17.80036]
[1776414337112,35.11,75115.85,0.0,-0.17976,0.00011,17.80036]
[1776414337259,35.11,75115.85,0.0,-0.17976,0.00011,17.80036]
[1776414337748,35.11,75115.85,0.0,-0.17976,0.00011,17.80036]
[1776414337849,35.11,75115.9,0.0,-0.17975,0.00011,17.80019]
[1776414337988,35.11,75115.9,0.0,-0.17975,0.00011,17.80019]
[1776414338046,35.11,75115.9,0.0,-0.17975,0.00011,17.80019]
[1776414338107,35.11,75115.9,0.0,-0.17975,0.00011,17.80019]
[1776414338773,35.11,75113.06,0.0,-0.18007,0.00011,17.81911]
[1776414338998,35.11,75113.06,0.0,-0.18007,0.00011,17.81911]
[1776414339030,35.11,75113.06,0.0,-0.18007,0.00011,17.81911]
[1776414339818,35.11,75113.06,0.0,-0.18007,0.00011,17.81911]
[1776414339895,35.11,75114.04,0.0,-0.17996,0.00011,17.81277]
[1776414343005,35.11,75113.99,0.0,-0.17998,0.00011,17.81354]
[1776414343577,35.11,75113.95,0.0,-0.17998,0.00011,17.81395]
[1776414344678,35.11,75113.95,0.0,-0.17998,0.00011,17.81395]
[1776414344890,35.11,75114.81,0.0,-0.17989,0.00011,17.80842]
[1776414346440,35.11,75114.62,0.0,-0.17991,0.00011,17.80982]
[1776414346480,35.11,75114.62,0.0,-0.17991,0.00011,17.80982]
[1776414346574,35.11,75114.62,0.0,-0.17991,0.00011,17.80982]
[1776414346623,35.11,75114.62,0.0,-0.17991,0.00011,17.80982]
[1776414346631,35.11,75119.46,0.0,-0.17938,0.00011,17.778]
[1776414348581,35.11,75119.46,0.0,-0.17939,0.00011,17.7782]
[1776414348682,35.11,75123.54,0.0,-0.17894,0.00011,17.75145]
[1776414352777,35.11,75135.83,0.0,-0.17761,0.00011,17.67109]
[1776414354027,35.11,75135.83,0.0,-0.17762,0.00011,17.67141]
[1776414355405,35.12,75135.98,0.0,-0.17761,0.00011,17.67074]
[1776414355445,35.12,75135.98,0.0,-0.17761,0.00011,17.67074]
[1776414358783,35.12,75142.09,0.0,-0.17696,0.00011,17.63136]
[1776414358785,35.12,75145.11,0.0,-0.17663,0.00011,17.61176]
[1776414359317,35.12,75145.11,0.0,-0.17663,0.00011,17.61176]
[1776414359401,35.12,75145.11,0.0,-0.17663,0.00011,17.61176]
[1776414359440,35.12,75145.11,0.0,-0.17663,0.00011,17.61176]
[1776414359689,35.12,75145.11,0.0,-0.17664,0.00011,17.61214]
[1776414360903,35.12,75128.91,0.0,-0.17841,0.00011,17.71956]
[1776414362658,35.12,75128.91,0.0,-0.17842,0.00011,17.7198]
[1776414362710,35.12,75129.79,0.0,-0.17832,0.00011,17.71423]
[1776414367745,35.12,75124.46,0.0,-0.17892,0.00011,17.75044]
[1776414372838,35.13,75121.07,0.0,-0.1793,0.00011,17.77351]
[1776414378689,35.13,75119.4,0.0,-0.1795,0.00011,17.78537]
[1776414379338,35.13,75118.99,0.0,-0.17955,0.00011,17.78821]
[1776414379697,35.13,75118.99,0.0,-0.17955,0.00011,17.78821]
[1776414379874,35.13,75118.99,0.0,-0.17955,0.00011,17.78821]
[1776414379931,35.13,75094.44,0.0,-0.18226,0.00011,17.95019]
[1776414380673,35.13,75094.44,0.0,-0.18226,0.00011,17.95019]
[1776414381374,35.13,75088.82,0.0,-0.18288,0.00011,17.98727]
[1776414384872,35.13,75087.74,0.0,-0.18301,0.00011,17.9944]
[1776414384903,35.13,75087.74,0.0,-0.18301,0.00011,17.9944]
[1776414384917,35.13,75087.74,0.0,-0.18301,0.00011,17.9944]
[1776414384916,35.13,75087.4,0.0,-0.18304,0.00011,17.99664]
[1776414385019,35.13,75087.4,0.0,-0.18304,0.00011,17.99664]
[1776414390720,35.13,75093.32,0.0,-0.18239,0.00011,17.95773]
[1776414393676,35.13,75103.86,0.0,-0.18119,0.00011,17.88457]
[1776414393940,35.13,75103.86,0.0,-0.18119,0.00011,17.88457]
[1776414394021,35.13,75104.81,0.0,-0.18109,0.00011,17.87823]
[1776414394191,35.13,75104.81,0.0,-0.18109,0.00011,17.87823]
[1776414394941,35.13,75106.95,0.0,-0.18085,0.00011,17.86407]
[1776414395440,35.13,75106.95,0.0,-0.18085,0.00011,17.86407]
[1776414397408,35.13,75116.9,0.0,-0.17975,0.00011,17.79845]
[1776414397961,35.13,75117.48,0.0,-0.17969,0.00011,17.79467]
[1776414402997,35.13,75117.89,0.0,-0.17965,0.00011,17.79225]
[1776414406970,35.13,75117.63,0.0,-0.17968,0.00011,17.7941]
[1776414407494,35.13,75115.06,0.0,-0.17997,0.00011,17.81119]
[1776414407519,35.13,75109.21,0.0,-0.18061,0.00011,17.84979]
[1776414408703,35.13,75090.28,0.0,-0.18271,0.00011,17.9746]
[1776414409230,35.13,75090.28,0.0,-0.18271,0.00011,17.9746]
[1776414410008,35.13,75090.28,0.0,-0.18271,0.00011,17.9746]
[1776414410043,35.13,75091.36,0.0,-0.18259,0.00011,17.96749]
[1776414410144,35.13,75091.36,0.0,-0.18259,0.00011,17.96749]
[1776414410464,35.13,75091.36,0.0,-0.18259,0.00011,17.96749]
[1776414411476,35.13,75093.42,0.0,-0.18236,0.00011,17.95379]
[1776414411522,35.13,75093.42,0.0,-0.18236,0.00011,17.95379]
[1776414411620,35.13,75096.27,0.0,-0.18202,0.00011,17.93374]
[1776414417085,35.13,75100.78,0.0,-0.18151,0.00011,17.90366]
[1776414423143,35.12,75111.89,0.0,-0.18028,0.00011,17.82972]
[1776414428484,35.12,75117.62,0.0,-0.17964,0.00011,17.79145]
[1776414428527,35.12,75117.62,0.0,-0.17964,0.00011,17.79145]
[1776414428568,35.12,75117.62,0.0,-0.17964,0.00011,17.79145]
[1776414428895,35.12,75117.62,0.0,-0.17964,0.00011,17.79137]
[1776414430694,35.12,75133.01,0.0,-0.17795,0.00011,17.68962]
[1776414431768,35.12,75133.01,0.0,-0.17795,0.00011,17.68962]
[1776414431886,35.12,75133.01,0.0,-0.17795,0.00011,17.68962]
[1776414431898,35.12,75133.01,0.0,-0.17795,0.00011,17.68962]
[1776414431988,35.12,75149.66,0.0,-0.17614,0.00011,17.57949]
[1776414437539,35.12,75150.03,0.0,-0.17611,0.00011,17.57784]
[1776414438030,35.12,75150.03,0.0,-0.17611,0.00011,17.57784]
[1776414440174,35.13,75159.34,0.0,-0.17511,0.00011,17.51681]
[1776414440767,35.13,75165.29,0.0,-0.17447,0.00011,17.47734]
[1776414446022,35.13,75161.51,0.0,-0.17488,0.00011,17.50257]
[1776414451026,35.13,75159.37,0.0,-0.17511,0.00011,17.51683]
[1776414457100,35.13,75152.9,0.0,-0.1758,0.00011,17.55702]
[1776414462167,35.13,75149.38,0.0,-0.17619,0.00011,17.58074]
[1776414462621,35.13,75149.38,0.0,-0.17619,0.00011,17.58074]
[1776414464645,35.13,75148.66,0.0,-0.17628,0.00011,17.58586]
[1776414470374,35.13,75148.82,0.0,-0.17627,0.00011,17.58525]
[1776414475440,35.13,75151.53,0.0,-0.17597,0.00011,17.56717]
[1776414480543,35.13,75149.36,0.0,-0.1762,0.00011,17.58146]
[1776414484577,35.13,75139.18,0.0,-0.17731,0.00011,17.64888]
[1776414485931,35.13,75139.18,0.0,-0.17731,0.00011,17.64888]
[1776414486006,35.13,75139.18,0.0,-0.17731,0.00011,17.64888]
[1776414486014,35.13,75139.18,0.0,-0.17731,0.00011,17.64888]
[1776414486030,35.13,75135.64,0.0,-0.1777,0.00011,17.67235]
[1776414488683,35.13,75131.71,0.0,-0.17813,0.00011,17.69838]
[1776414489121,35.13,75129.02,0.0,-0.17842,0.00011,17.71615]
[1776414489611,35.13,75129.02,0.0,-0.17842,0.00011,17.71615]
[1776414494645,35.13,75120.53,0.0,-0.17935,0.00011,17.7719]
[1776414498769,35.13,75120.71,0.0,-0.17932,0.00011,17.77041]
[1776414498805,35.13,75120.71,0.0,-0.17932,0.00011,17.77041]
[1776414499038,35.13,75112.12,0.0,-0.18026,0.00011,17.82681]
[1776414499309,35.13,75112.12,0.0,-0.18026,0.00011,17.82681]
[1776414499337,35.13,75112.12,0.0,-0.18026,0.00011,17.82681]
[1776414499536,35.13,75112.12,0.0,-0.18026,0.00011,17.82681]
[1776414499607,35.13,75112.12,0.0,-0.18026,0.00011,17.82681]
[1776414499614,35.13,75112.12,0.0,-0.18026,0.00011,17.82681]
[1776414499638,35.13,75112.12,0.0,-0.18026,0.00011,17.82681]
[1776414499669,35.13,75112.12,0.0,-0.18026,0.00011,17.82681]
[1776414499947,35.13,75113.68,0.0,-0.18009,0.00011,17.81626]
[1776414501562,35.13,75112.09,0.0,-0.18026,0.00011,17.8265]
[1776414502016,35.13,75112.28,0.0,-0.18023,0.00011,17.82499]
[1776414505478,35.11,75111.25,0.0,-0.18026,0.00011,17.82656]
[1776414505892,35.11,75111.25,0.0,-0.18026,0.00011,17.82656]
[1776414505931,35.11,75110.85,0.0,-0.18027,0.00011,17.8267]
[1776414511971,35.11,75113.18,0.0,-0.17999,0.00011,17.81039]
[1776414517718,35.1,75113.96,0.0,-0.17986,0.00011,17.79998]
[1776414521300,35.09,75111.76,0.0,-0.18003,0.00011,17.81009]
[1776414521445,35.09,75111.76,0.0,-0.18003,0.00011,17.81009]
[1776414521646,35.09,75111.76,0.0,-0.18003,0.00011,17.81009]
[1776414521835,35.09,75110.94,0.0,-0.18009,0.00011,17.8135]
[1776414523020,35.08,75094.43,0.0,-0.18186,0.00011,17.91954]
[1776414523788,35.08,75094.43,0.0,-0.18186,0.00011,17.91954]
[1776414523887,35.07,75092.3,0.0,-0.18205,0.00011,17.9304]
[1776414529892,35.04,75093.71,0.0,-0.18165,0.00011,17.90646]
[1776414531629,35.03,75094.09,0.0,-0.18158,0.00011,17.90195]
[1776414532013,35.02,75095.52,0.0,-0.18138,0.00011,17.88977]
[1776414535616,35.01,75099.43,0.0,-0.18086,0.00011,17.85863]
[1776414536006,35.01,75099.43,0.0,-0.18086,0.00011,17.85863]
[1776414536036,35.01,75101.69,0.0,-0.1806,0.00011,17.84345]
[1776414542105,35.01,75103.11,0.0,-0.18043,0.00011,17.83314]
[1776414543833,35.01,75108.22,0.0,-0.17986,0.00011,17.79901]
[1776414548950,35.01,75110.4,0.0,-0.17961,0.00011,17.78384]
[1776414554063,35.0,75110.98,0.0,-0.17953,0.00011,17.7792]
[1776414559097,35.0,75113.38,0.0,-0.17926,0.00011,17.76264]
[1776414566149,35.0,75114.64,0.0,-0.17911,0.00011,17.7534]
[1776414571984,35.0,75114.76,0.0,-0.17908,0.00011,17.75156]
[1776414578230,34.99,75113.83,0.0,-0.17912,0.00011,17.7518]
[1776414583477,34.99,75109.28,0.0,-0.1796,0.00011,17.7807]
[1776414588925,34.98,75108.3,0.0,-0.17965,0.00011,17.78347]
[1776414594162,34.98,75105.94,0.0,-0.1799,0.00011,17.79845]
[1776414600444,34.98,75098.88,0.0,-0.18066,0.00011,17.84392]
[1776414600534,34.98,75098.88,0.0,-0.18066,0.00011,17.84392]
[1776414600597,34.98,75098.88,0.0,-0.18066,0.00011,17.84392]
[1776414600609,34.98,75098.88,0.0,-0.18066,0.00011,17.84392]
[1776414600750,34.97,75092.7,0.0,-0.18131,0.00011,17.88292]
[1776414602816,34.97,75086.51,0.0,-0.182,0.00011,17.92369]
[1776414602845,34.97,75086.51,0.0,-0.182,0.00011,17.92369]
[1776414602851,34.97,75086.51,0.0,-0.182,0.00011,17.92369]
[1776414602917,34.97,75086.2,0.0,-0.18202,0.00011,17.92487]
[1776414603765,34.97,75086.2,0.0,-0.18202,0.00011,17.92487]
[1776414603824,34.97,75086.2,0.0,-0.18202,0.00011,17.92487]
[1776414603925,34.97,75086.66,0.0,-0.18194,0.00011,17.92045]
[1776414605209,34.97,75086.66,0.0,-0.18194,0.00011,17.92045]
[1776414605376,34.97,75086.66,0.0,-0.18194,0.00011,17.92045]
[1776414605420,34.96,75087.27,0.0,-0.18187,0.00011,17.91627]
[1776414610461,34.96,75094.46,0.0,-0.18106,0.00011,17.86798]
[1776414616502,34.96,75095.98,0.0,-0.18088,0.00011,17.8568]
[1776414623980,34.96,75097.18,0.0,-0.18073,0.00011,17.8483]
[1776414624292,34.96,75097.91,0.0,-0.18064,0.00011,17.84253]
[1776414624331,34.96,75097.91,0.0,-0.18064,0.00011,17.84253]
[1776414624411,34.96,75097.91,0.0,-0.18064,0.00011,17.84253]
[1776414624558,34.96,75097.91,0.0,-0.18064,0.00011,17.84253]
[1776414627460,34.96,75105.02,0.0,-0.17984,0.00011,17.79474]
[1776414627567,34.96,75105.02,0.0,-0.17984,0.00011,17.79474]
[1776414627704,34.96,75112.81,0.0,-0.17898,0.00011,17.74303]
[1776414629738,34.95,75112.81,0.0,-0.17895,0.00011,17.74095]
[1776414629794,34.95,75115.43,0.0,-0.17866,0.00011,17.72341]
[1776414630447,34.95,75115.43,0.0,-0.17866,0.00011,17.72341]
[1776414632014,34.95,75115.43,0.0,-0.17865,0.00011,17.72329]
[1776414635945,34.95,75119.71,0.0,-0.17814,0.00011,17.68983]
[1776414638162,34.94,75132.21,0.0,-0.17675,0.00011,17.60584]
[1776414643451,34.94,75131.45,0.0,-0.17681,0.00011,17.60961]
[1776414648755,34.94,75130.95,0.0,-0.17684,0.00011,17.61127]
[1776414648781,34.94,75130.95,0.0,-0.17684,0.00011,17.61127]
[1776414649058,34.94,75132.95,0.0,-0.17661,0.00011,17.5973]
[1776414650068,34.94,75132.95,0.0,-0.17661,0.00011,17.5973]
[1776414650170,34.94,75132.53,0.0,-0.17665,0.00011,17.59977]
[1776414656784,34.93,75132.37,0.0,-0.17664,0.00011,17.59894]
[1776414660335,34.93,75131.66,0.0,-0.1767,0.00011,17.60243]
[1776414660829,34.93,75143.89,0.0,-0.17536,0.00011,17.52098]
[1776414661848,34.93,75143.89,0.0,-0.17536,0.00011,17.52098]
[1776414667215,34.92,75154.05,0.0,-0.17423,0.00011,17.45156]
[1776414674131,34.92,75156.31,0.0,-0.17395,0.00011,17.43382]
[1776414679949,34.92,75163.03,0.0,-0.1732,0.00011,17.388]
[1776414685991,34.91,75164.24,0.0,-0.17306,0.00011,17.37906]
[1776414689933,34.91,75164.29,0.0,-0.17305,0.00011,17.37831]
[1776414690018,34.91,75164.29,0.0,-0.17305,0.00011,17.37831]
[1776414693447,34.91,75159.6,0.0,-0.17352,0.00011,17.40513]
[1776414693840,34.91,75159.6,0.0,-0.17352,0.00011,17.40513]
[1776414694923,34.91,75156.85,0.0,-0.17381,0.00011,17.42331]
[1776414694940,34.91,75156.85,0.0,-0.17381,0.00011,17.42331]
[1776414694999,34.91,75156.85,0.0,-0.17381,0.00011,17.42331]
[1776414695082,34.91,75155.82,0.0,-0.17392,0.00011,17.42998]
[1776414698823,34.91,75157.76,0.0,-0.1737,0.00011,17.41625]
[1776414699459,34.91,75157.76,0.0,-0.17369,0.00011,17.41591]
[1776414700800,34.91,75157.76,0.0,-0.17369,0.00011,17.41576]
[1776414701095,34.91,75162.68,0.0,-0.17315,0.00011,17.3826]
[1776414701912,34.91,75162.68,0.0,-0.17315,0.00011,17.3826]
[1776414702102,34.91,75163.45,0.0,-0.17307,0.00011,17.37715]
[1776414702677,34.91,75163.45,0.0,-0.17307,0.00011,17.37715]
[1776414703110,34.9,75163.35,0.0,-0.17307,0.00011,17.3775]
[1776414707557,34.9,75166.81,0.0,-0.17268,0.00011,17.35317]
[1776414708308,34.9,75171.5,0.0,-0.17217,0.00011,17.32155]
[1776414709957,34.9,75171.5,0.0,-0.17216,0.00011,17.32129]
[1776414710574,34.9,75172.68,0.0,-0.17203,0.00011,17.31316]
[1776414710790,34.9,75172.68,0.0,-0.17203,0.00011,17.31316]
[1776414710902,34.9,75172.68,0.0,-0.17203,0.00011,17.31316]
[1776414711224,34.9,75207.26,0.0,-0.16834,0.00011,17.08184]
[1776414711532,34.9,75207.26,0.0,-0.16834,0.00011,17.08184]
[1776414711820,34.9,75207.26,0.0,-0.16834,0.00011,17.08184]
[1776414712092,34.9,75207.26,0.0,-0.16834,0.00011,17.08184]
[1776414712173,34.9,75206.6,0.0,-0.16841,0.00011,17.08613]
[1776414712872,34.9,75206.6,0.0,-0.16841,0.00011,17.08613]
[1776414712926,34.9,75206.6,0.0,-0.16841,0.00011,17.08613]
[1776414715172,34.9,75208.74,0.0,-0.16818,0.00011,17.07199]
[1776414715187,34.9,75208.74,0.0,-0.16818,0.00011,17.07199]
[1776414715193,34.9,75208.74,0.0,-0.16818,0.00011,17.07199]
[1776414715198,34.9,75208.74,0.0,-0.16818,0.00011,17.07199]
[1776414715208,34.9,75208.74,0.0,-0.16818,0.00011,17.07199]
[1776414715219,34.9,75206.22,0.0,-0.16845,0.00011,17.08876]
[1776414715693,34.9,75206.22,0.0,-0.16845,0.00011,17.08876]
[1776414715762,34.9,75206.22,0.0,-0.16845,0.00011,17.08876]
[1776414716201,34.9,75206.22,0.0,-0.16845,0.00011,17.08864]
[1776414721236,34.9,75200.21,0.0,-0.16908,0.00011,17.1283]
[1776414721333,34.9,75200.21,0.0,-0.16908,0.00011,17.1283]
[1776414722272,34.9,75201.59,0.0,-0.16893,0.00011,17.11896]
[1776414722971,34.9,75201.59,0.0,-0.16893,0.00011,17.11896]
[1776414723041,34.9,75201.59,0.0,-0.16893,0.00011,17.11896]
[1776414723351,34.9,75201.59,0.0,-0.16893,0.00011,17.11887]
[1776414724266,34.9,75205.36,0.0,-0.16853,0.00011,17.09358]
[1776414725500,34.9,75205.36,0.0,-0.16853,0.00011,17.09374]
[1776414725573,34.9,75205.36,0.0,-0.16853,0.00011,17.09374]
[1776414727457,34.9,75204.29,0.0,-0.16865,0.00011,17.10122]
[1776414727643,34.9,75204.29,0.0,-0.16865,0.00011,17.10122]
[1776414728285,34.9,75203.92,0.0,-0.16869,0.00011,17.10383]
[1776414729455,34.9,75204.5,0.0,-0.16863,0.00011,17.10009]
[1776414730298,34.9,75204.42,0.0,-0.16864,0.00011,17.10076]
[1776414733890,34.9,75205.21,0.0,-0.16856,0.00011,17.09588]
[1776414734327,34.9,75204.4,0.0,-0.16865,0.00011,17.10144]
[1776414735103,34.9,75204.4,0.0,-0.16865,0.00011,17.10144]
[1776414735240,34.9,75204.4,0.0,-0.16865,0.00011,17.10144]
[1776414735882,34.9,75204.94,0.0,-0.16859,0.00011,17.09797]
[1776414737623,34.9,75216.36,0.0,-0.16739,0.00011,17.02187]
[1776414737635,34.9,75216.36,0.0,-0.16739,0.00011,17.02187]
[1776414739698,34.9,75212.47,0.0,-0.16781,0.00011,17.04842]
[1776414740287,34.9,75211.05,0.0,-0.16796,0.00011,17.05798]
[1776414741683,34.9,75210.46,0.0,-0.16802,0.00011,17.06196]
[1776414741708,34.9,75210.46,0.0,-0.16802,0.00011,17.06196]
[1776414741744,34.9,75210.46,0.0,-0.16802,0.00011,17.06196]
[1776414741747,34.9,75210.46,0.0,-0.16802,0.00011,17.06196]
[1776414750440,34.9,75208.73,0.0,-0.16821,0.00011,17.07356]
[1776414756485,34.9,75200.65,0.0,-0.16903,0.00011,17.12362]
[1776414761520,34.9,75204.49,0.0,-0.16862,0.00011,17.09761]
[1776414766559,34.9,75205.67,0.0,-0.16849,0.00011,17.08941]
[1776414768010,34.9,75205.67,0.0,-0.16849,0.00011,17.08941]
[1776414770012,34.9,75209.09,0.0,-0.16813,0.00011,17.06638]
[1776414770065,34.9,75209.09,0.0,-0.16813,0.00011,17.06638]
[1776414770151,34.9,75209.09,0.0,-0.16813,0.00011,17.06638]
[1776414771633,34.9,75209.68,0.0,-0.16806,0.00011,17.06205]
[1776414771736,34.9,75209.68,0.0,-0.16806,0.00011,17.06205]
[1776414772170,34.9,75209.68,0.0,-0.16806,0.00011,17.06205]
[1776414772211,34.9,75209.68,0.0,-0.16806,0.00011,17.06205]
[1776414772263,34.9,75209.68,0.0,-0.16806,0.00011,17.06205]
[1776414772286,34.9,75209.68,0.0,-0.16806,0.00011,17.06205]
[1776414772318,34.9,75209.68,0.0,-0.16806,0.00011,17.06205]
[1776414772347,34.9,75209.68,0.0,-0.16806,0.00011,17.06205]
[1776414772364,34.9,75209.58,0.0,-0.16806,0.00011,17.06239]
[1776414774147,34.9,75209.58,0.0,-0.16806,0.00011,17.06239]
[1776414774248,34.9,75208.37,0.0,-0.16819,0.00011,17.07014]
[1776414775924,34.9,75207.93,0.0,-0.16823,0.00011,17.07291]
[1776414779266,34.9,75206.54,0.0,-0.16837,0.00011,17.08186]
[1776414781599,34.9,75205.49,0.0,-0.16848,0.00011,17.0883]
[1776414781951,34.9,75205.49,0.0,-0.16848,0.00011,17.0883]
[1776414782196,34.9,75205.49,0.0,-0.16848,0.00011,17.0883]
[1776414782259,34.9,75205.49,0.0,-0.16848,0.00011,17.0883]
[1776414782297,34.89,75207.44,0.0,-0.16826,0.00011,17.07484]
[1776414782564,34.89,75207.44,0.0,-0.16826,0.00011,17.07484]
[1776414783447,34.89,75207.44,0.0,-0.16826,0.00011,17.07484]
[1776414784017,34.89,75207.44,0.0,-0.16826,0.00011,17.07484]
[1776414785881,34.89,75209.48,0.0,-0.16804,0.00011,17.06082]
[1776414786229,34.89,75209.48,0.0,-0.16804,0.00011,17.06082]
[1776414788793,34.89,75211.05,0.0,-0.16787,0.00011,17.0498]
[1776414788894,34.89,75210.64,0.0,-0.16791,0.00011,17.0524]
[1776414793689,34.89,75209.55,0.0,-0.16801,0.00011,17.05911]
[1776414793763,34.89,75209.19,0.0,-0.16805,0.00011,17.06137]
[1776414797290,34.89,75205.91,0.0,-0.16839,0.00011,17.08302]
[1776414797392,34.89,75206.31,0.0,-0.16834,0.00011,17.07997]
[1776414797886,34.89,75206.31,0.0,-0.16834,0.00011,17.07997]
[1776414798335,34.89,75206.31,0.0,-0.16834,0.00011,17.07997]
[1776414798310,34.89,75214.69,0.0,-0.16746,0.00011,17.02383]
[1776414799233,34.89,75239.01,0.0,-0.16489,0.0001,16.8605]
[1776414799624,34.89,75239.01,0.0,-0.16489,0.0001,16.8605]
[1776414800129,34.89,75239.01,0.0,-0.16489,0.0001,16.8605]
[1776414800485,34.89,75248.14,0.0,-0.16394,0.0001,16.79926]
[1776414801093,34.89,75248.76,0.0,-0.16387,0.0001,16.79498]
[1776414801820,34.89,75248.76,0.0,-0.16387,0.0001,16.79498]
[1776414802230,34.89,75250.53,0.0,-0.16369,0.0001,16.78321]
[1776414804602,34.89,75250.66,0.0,-0.16368,0.0001,16.7823]
[1776414804701,34.89,75250.66,0.0,-0.16368,0.0001,16.7823]
[1776414805160,34.89,75250.66,0.0,-0.16368,0.0001,16.7823]
[1776414805266,34.89,75250.66,0.0,-0.16368,0.0001,16.7823]
[1776414805394,34.89,75250.66,0.0,-0.16368,0.0001,16.7823]
[1776414805317,34.89,75258.15,0.0,-0.1629,0.0001,16.73189]
[1776414805449,34.89,75258.15,0.0,-0.1629,0.0001,16.73189]
[1776414805539,34.89,75258.15,0.0,-0.1629,0.0001,16.73189]
[1776414806010,34.89,75258.15,0.0,-0.1629,0.0001,16.73189]
[1776414806110,34.89,75276.45,0.0,-0.161,0.0001,16.60904]
[1776414806951,34.89,75276.45,0.0,-0.161,0.0001,16.60904]
[1776414807171,34.89,75274.24,0.0,-0.16123,0.0001,16.62382]
[1776414809058,34.89,75274.24,0.0,-0.16123,0.0001,16.6239]
[1776414809104,34.89,75274.24,0.0,-0.16123,0.0001,16.6239]
[1776414809205,34.89,75269.78,0.0,-0.16169,0.0001,16.65387]
[1776414814883,34.89,75272.88,0.0,-0.16134,0.0001,16.62928]
[1776414814907,34.89,75272.88,0.0,-0.16134,0.0001,16.62928]
[1776414814944,34.89,75272.88,0.0,-0.16134,0.0001,16.62928]
[1776414815423,34.89,75272.97,0.0,-0.16134,0.0001,16.62868]
[1776414815691,34.89,75272.97,0.0,-0.16134,0.0001,16.62868]
[1776414819868,34.89,75272.77,0.0,-0.16135,0.0001,16.62996]
[1776414819969,34.89,75273.04,0.0,-0.16133,0.0001,16.62812]
[1776414820748,34.89,75273.04,0.0,-0.16133,0.0001,16.62812]
[1776414820993,34.89,75273.17,0.0,-0.16131,0.0001,16.62722]
[1776414822814,34.89,75273.17,0.0,-0.16131,0.0001,16.62722]
[1776414822903,34.89,75273.17,0.0,-0.16131,0.0001,16.62722]
[1776414823093,34.89,75273.17,0.0,-0.16131,0.0001,16.62722]
[1776414823278,34.89,75273.17,0.0,-0.16131,0.0001,16.62722]
[1776414823323,34.89,75286.98,0.0,-0.15989,0.0001,16.53443]
[1776414823679,34.89,75286.98,0.0,-0.15989,0.0001,16.53443]
[1776414823738,34.89,75286.98,0.0,-0.15989,0.0001,16.53443]
[1776414823970,34.89,75286.98,0.0,-0.15989,0.0001,16.53452]
[1776414824665,34.89,75286.98,0.0,-0.15989,0.0001,16.53452]
[1776414824867,34.89,75286.98,0.0,-0.15989,0.0001,16.53452]
[1776414825846,34.89,75290.86,0.0,-0.1595,0.0001,16.50859]
[1776414826809,34.89,75290.86,0.0,-0.1595,0.0001,16.50873]
[1776414826867,34.89,75290.86,0.0,-0.1595,0.0001,16.50873]
[1776414826991,34.89,75291.72,0.0,-0.15941,0.0001,16.5029]
[1776414829159,34.89,75297.88,0.0,-0.15878,0.0001,16.46151]
[1776414829417,34.89,75297.88,0.0,-0.15878,0.0001,16.46151]
[1776414829452,34.89,75297.88,0.0,-0.15878,0.0001,16.46151]
[1776414829454,34.89,75303.39,0.0,-0.15822,0.0001,16.42449]
[1776414830455,34.89,75324.31,0.0,-0.1561,0.0001,16.2838]
[1776414832299,34.89,75329.82,0.0,-0.15554,0.0001,16.24681]
[1776414832349,34.89,75332.1,0.0,-0.15531,0.0001,16.23158]
[1776414833075,34.89,75332.1,0.0,-0.15531,0.0001,16.23158]
[1776414833195,34.89,75332.1,0.0,-0.15531,0.0001,16.23158]
[1776414833303,34.89,75332.1,0.0,-0.15531,0.0001,16.23158]
[1776414833429,34.89,75332.1,0.0,-0.15531,0.0001,16.23158]
[1776414833374,34.89,75342.58,0.0,-0.15426,0.0001,16.16128]
[1776414833999,34.89,75342.58,0.0,-0.15426,0.0001,16.16128]
[1776414834029,34.89,75342.58,0.0,-0.15426,0.0001,16.16128]
[1776414834149,34.89,75346.85,0.0,-0.15384,0.0001,16.13276]
[1776414835224,34.89,75346.85,0.0,-0.15384,0.0001,16.13276]
[1776414835228,34.89,75348.93,0.0,-0.15364,0.0001,16.119]
[1776414836079,34.89,75348.93,0.0,-0.15364,0.0001,16.119]
[1776414836558,34.89,75348.34,0.0,-0.1537,0.0001,16.1232]
[1776414836849,34.89,75348.34,0.0,-0.1537,0.0001,16.1232]
[1776414836942,34.89,75348.34,0.0,-0.1537,0.0001,16.1232]
[1776414837089,34.89,75348.9,0.0,-0.15365,0.0001,16.11967]
[1776414837819,34.89,75348.9,0.0,-0.15365,0.0001,16.11967]
[1776414837900,34.89,75348.9,0.0,-0.15365,0.0001,16.11967]
[1776414837929,34.89,75348.9,0.0,-0.15365,0.0001,16.11967]
[1776414837959,34.89,75348.9,0.0,-0.15365,0.0001,16.11967]
[1776414838278,34.89,75348.07,0.0,-0.15373,0.0001,16.1255]
[1776414838917,34.89,75348.07,0.0,-0.15373,0.0001,16.1255]
[1776414838974,34.89,75348.07,0.0,-0.15373,0.0001,16.1255]
[1776414839082,34.89,75348.07,0.0,-0.15374,0.0001,16.12573]
[1776414839760,34.89,75348.07,0.0,-0.15374,0.0001,16.12573]
[1776414840090,34.89,75346.08,0.0,-0.15394,0.0001,16.13932]
[1776414841285,34.89,75346.08,0.0,-0.15394,0.0001,16.13932]
[1776414841329,34.89,75335.8,0.0,-0.15497,0.0001,16.20855]
[1776414841786,34.89,75335.8,0.0,-0.15497,0.0001,16.20855]
[1776414843818,34.89,75331.98,0.0,-0.15536,0.0001,16.23465]
[1776414843846,34.89,75331.98,0.0,-0.15536,0.0001,16.23465]
[1776414843925,34.89,75331.98,0.0,-0.15536,0.0001,16.23465]
[1776414844467,34.89,75331.98,0.0,-0.15536,0.0001,16.23465]
[1776414844117,34.89,75323.26,0.0,-0.15624,0.0001,16.29346]
[1776414844529,34.89,75323.26,0.0,-0.15624,0.0001,16.29346]
[1776414844660,34.89,75323.26,0.0,-0.15624,0.0001,16.29346]
[1776414845341,34.89,75323.26,0.0,-0.15624,0.0001,16.29346]
[1776414845361,34.89,75315.72,0.0,-0.15701,0.0001,16.3443]
[1776414846269,34.89,75315.72,0.0,-0.15701,0.0001,16.3443]
[1776414847455,34.89,75315.25,0.0,-0.15706,0.0001,16.34761]
[1776414847555,34.89,75315.25,0.0,-0.15706,0.0001,16.34761]
[1776414848175,34.89,75321.25,0.0,-0.15645,0.0001,16.30727]
[1776414849003,34.89,75321.25,0.0,-0.15645,0.0001,16.30727]
[1776414849661,34.89,75324.44,0.0,-0.15613,0.0001,16.28587]
[1776414849716,34.89,75324.44,0.0,-0.15613,0.0001,16.28587]
[1776414850189,34.89,75324.44,0.0,-0.15613,0.0001,16.28587]
[1776414850292,34.89,75321.72,0.0,-0.1564,0.0001,16.30418]
[1776414851506,34.89,75321.72,0.0,-0.1564,0.0001,16.30418]
[1776414851574,34.89,75321.72,0.0,-0.1564,0.0001,16.30418]
[1776414852208,34.89,75321.46,0.0,-0.15643,0.0001,16.30593]
[1776414852661,34.89,75321.46,0.0,-0.15643,0.0001,16.30593]
[1776414853135,34.89,75321.46,0.0,-0.15643,0.0001,16.30593]
[1776414853233,34.89,75333.33,0.0,-0.15523,0.0001,16.22619]
[1776414854221,34.89,75333.33,0.0,-0.15523,0.0001,16.22619]
[1776414854306,34.89,75333.33,0.0,-0.15523,0.0001,16.22619]
[1776414854323,34.89,75345.45,0.0,-0.15402,0.0001,16.14478]
[1776414855600,34.89,75349.34,0.0,-0.15363,0.0001,16.11864]
[1776414857737,34.89,75352.99,0.0,-0.15327,0.0001,16.09412]
[1776414857809,34.89,75352.99,0.0,-0.15327,0.0001,16.09412]
[1776414858301,34.9,75357.21,0.0,-0.15286,0.0001,16.06654]
[1776414858566,34.9,75357.21,0.0,-0.15286,0.0001,16.06654]
[1776414859762,34.9,75362.81,0.0,-0.1523,0.0001,16.02926]
[1776414860314,34.91,75365.15,0.0,-0.15213,0.0001,16.01726]
[1776414861337,34.91,75365.15,0.0,-0.15213,0.0001,16.01726]
[1776414867460,34.91,75362.41,0.0,-0.15246,0.0001,16.04022]
[1776414868836,34.92,75358.72,0.0,-0.15283,0.0001,16.06537]
[1776414871737,34.92,75366.65,0.0,-0.15203,0.0001,16.00879]
[1776414871796,34.92,75366.65,0.0,-0.15203,0.0001,16.00879]
[1776414877998,34.92,75364.34,0.0,-0.15227,0.0001,16.02517]
[1776414878270,34.92,75364.34,0.0,-0.15227,0.0001,16.02517]
[1776414878478,34.92,75375.0,0.0,-0.15121,0.0001,15.95363]
[1776414880264,34.92,75375.0,0.0,-0.15125,0.0001,15.95628]
[1776414880457,34.93,75377.85,0.0,-0.15101,0.0001,15.93958]
[1776414881090,34.93,75377.85,0.0,-0.15101,0.0001,15.93958]
[1776414881471,34.93,75379.58,0.0,-0.15087,0.0001,15.93044]
[1776414886499,34.94,75380.76,0.0,-0.1508,0.0001,15.92582]
[1776414887113,34.94,75380.76,0.0,-0.1508,0.0001,15.92582]
[1776414887311,34.94,75380.76,0.0,-0.1508,0.0001,15.92582]
[1776414891468,34.94,75383.22,0.0,-0.15057,0.0001,15.91011]
[1776414895497,34.94,75377.62,0.0,-0.15113,0.0001,15.9483]
[1776414895568,34.94,75368.1,0.0,-0.15207,0.0001,16.01242]
[1776414901095,34.96,75364.14,0.0,-0.15256,0.0001,16.04567]
[1776414901446,34.96,75364.14,0.0,-0.15256,0.0001,16.04567]
[1776414901520,34.96,75364.14,0.0,-0.15256,0.0001,16.04567]
[1776414901590,34.96,75365.17,0.0,-0.15247,0.0001,16.0392]
[1776414902566,34.96,75365.17,0.0,-0.15247,0.0001,16.0392]
[1776414902581,34.96,75376.08,0.0,-0.15139,0.0001,15.96619]
[1776414902981,34.96,75376.08,0.0,-0.15139,0.0001,15.96619]
[1776414904646,34.96,75380.09,0.0,-0.151,0.0001,15.93942]
[1776414906559,34.96,75379.98,0.0,-0.15101,0.0001,15.94029]
[1776414906601,34.96,75373.73,0.0,-0.15163,0.0001,15.98233]
[1776414907225,34.96,75373.73,0.0,-0.15163,0.0001,15.98233]
[1776414907247,34.96,75373.73,0.0,-0.15163,0.0001,15.98233]
[1776414908546,34.96,75367.45,0.0,-0.15225,0.0001,16.02475]
[1776414908618,34.96,75361.83,0.0,-0.15281,0.0001,16.06269]
[1776414908636,34.96,75361.83,0.0,-0.15281,0.0001,16.06269]
[1776414908743,34.96,75361.83,0.0,-0.15281,0.0001,16.06269]
[1776414909231,34.96,75361.83,0.0,-0.15281,0.0001,16.06269]
[1776414909558,34.96,75359.02,0.0,-0.1531,0.0001,16.0823]
[1776414910547,34.96,75359.02,0.0,-0.1531,0.0001,16.0823]
[1776414910862,34.96,75349.96,0.0,-0.15401,0.0001,16.14303]
[1776414911032,34.96,75349.96,0.0,-0.15401,0.0001,16.14303]
[1776414911182,34.96,75349.96,0.0,-0.15401,0.0001,16.14303]
[1776414911684,34.96,75353.59,0.0,-0.15365,0.0001,16.11903]
[1776414911718,34.96,75353.59,0.0,-0.15365,0.0001,16.11903]
[1776414911767,34.96,75353.59,0.0,-0.15365,0.0001,16.11903]
[1776414911874,34.96,75353.59,0.0,-0.15365,0.0001,16.11903]
[1776414911878,34.96,75353.59,0.0,-0.15365,0.0001,16.11903]
[1776414911897,34.96,75353.59,0.0,-0.15365,0.0001,16.11903]
[1776414911925,34.96,75353.59,0.0,-0.15365,0.0001,16.11903]
[1776414912162,34.96,75353.59,0.0,-0.15365,0.0001,16.11903]
[1776414912374,34.96,75353.59,0.0,-0.15365,0.0001,16.11903]
[1776414912449,34.97,75352.4,0.0,-0.15377,0.0001,16.12727]
[1776414913335,34.97,75352.4,0.0,-0.15377,0.0001,16.12727]
[1776414913437,34.97,75364.11,0.0,-0.15261,0.0001,16.04907]
[1776414914261,34.97,75377.27,0.0,-0.15131,0.0001,15.96096]
[1776414915068,34.97,75377.27,0.0,-0.15131,0.0001,15.96096]
[1776414915117,34.97,75377.27,0.0,-0.15131,0.0001,15.96096]
[1776414915166,34.97,75381.66,0.0,-0.15088,0.0001,15.93155]
[1776414915927,34.97,75381.66,0.0,-0.15088,0.0001,15.93155]
[1776414916190,34.97,75381.66,0.0,-0.15088,0.0001,15.93155]
[1776414916296,34.97,75381.66,0.0,-0.15088,0.0001,15.93155]
[1776414916435,34.97,75382.3,0.0,-0.15082,0.0001,15.92739]
[1776414916730,34.97,75382.3,0.0,-0.15082,0.0001,15.92739]
[1776414916772,34.97,75394.26,0.0,-0.14965,0.0001,15.84739]
[1776414918872,34.97,75403.59,0.0,-0.14874,0.0001,15.78502]
[1776414918946,34.97,75403.54,0.0,-0.14875,0.0001,15.78556]
[1776414920487,34.97,75403.54,0.0,-0.14875,0.0001,15.78556]
[1776414920765,34.97,75403.36,0.0,-0.14881,0.0001,15.78995]
[1776414920819,34.97,75403.36,0.0,-0.14881,0.0001,15.78995]
[1776414920833,34.97,75403.36,0.0,-0.14881,0.0001,15.78995]
[1776414922875,34.97,75404.45,0.0,-0.14871,0.0001,15.78293]
[1776414928806,34.99,75409.7,0.0,-0.14831,0.0001,15.75561]
[1776414935524,34.99,75406.41,0.0,-0.14862,0.0001,15.77507]
[1776414935557,34.99,75406.41,0.0,-0.14862,0.0001,15.77507]
[1776414935602,35.0,75407.06,0.0,-0.14857,0.0001,15.7716]
[1776414935753,35.0,75407.06,0.0,-0.14857,0.0001,15.7716]
[1776414940608,35.0,75392.19,0.0,-0.15003,0.0001,15.87192]
[1776414941136,35.0,75392.19,0.0,-0.15003,0.0001,15.87209]
[1776414941233,35.0,75391.3,0.0,-0.15012,0.0001,15.87821]
[1776414943835,35.0,75385.5,0.0,-0.15069,0.0001,15.91734]
[1776414944170,35.0,75378.04,0.0,-0.15143,0.0001,15.96729]
[1776414946072,35.0,75378.04,0.0,-0.15143,0.0001,15.96757]
[1776414946992,35.0,75368.4,0.0,-0.15239,0.0001,16.03233]
[1776414947131,35.0,75368.4,0.0,-0.15239,0.0001,16.03233]
[1776414947195,35.0,75368.4,0.0,-0.15239,0.0001,16.03233]
[1776414947291,35.0,75362.51,0.0,-0.15297,0.0001,16.07195]
[1776414948195,35.0,75350.76,0.0,-0.15415,0.0001,16.151]
[1776414950860,35.0,75345.48,0.0,-0.15468,0.0001,16.18681]
[1776414951245,35.0,75345.48,0.0,-0.15468,0.0001,16.18681]
[1776414953365,35.0,75338.54,0.0,-0.15538,0.0001,16.23355]
[1776414954728,35.0,75331.05,0.0,-0.15613,0.0001,16.28387]
[1776414955299,35.0,75331.05,0.0,-0.15613,0.0001,16.28387]
[1776414956751,35.0,75327.15,0.0,-0.15653,0.0001,16.3101]
[1776414956923,35.0,75327.15,0.0,-0.15653,0.0001,16.3101]
[1776414960524,35.0,75325.24,0.0,-0.15672,0.0001,16.32301]
[1776414960591,35.0,75324.78,0.0,-0.15677,0.0001,16.32614]
[1776414962422,35.0,75324.78,0.0,-0.15677,0.0001,16.32614]
[1776414962445,35.0,75308.46,0.0,-0.15842,0.0001,16.43543]
[1776414963241,35.0,75308.46,0.0,-0.15842,0.0001,16.43543]
[1776414963486,35.0,75303.31,0.0,-0.15894,0.0001,16.46979]
[1776414965770,35.0,75296.35,0.0,-0.15965,0.0001,16.51628]
[1776414966281,35.0,75296.35,0.0,-0.15965,0.0001,16.51628]
[1776414974449,35.0,75301.66,0.0,-0.15909,0.0001,16.47979]
[1776414976891,35.0,75301.35,0.0,-0.15912,0.0001,16.48142]
[1776414978807,35.0,75301.3,0.0,-0.15912,0.0001,16.48126]
[1776414984204,34.99,75299.71,0.0,-0.15925,0.0001,16.4896]
[1776414988420,34.99,75301.55,0.0,-0.15904,0.0001,16.47608]
[1776414988690,34.99,75302.56,0.0,-0.15893,0.0001,16.4689]
[1776414990050,34.99,75302.56,0.0,-0.15893,0.0001,16.46849]
[1776414990251,34.99,75312.61,0.0,-0.1579,0.0001,16.40077]
[1776414995285,34.99,75314.3,0.0,-0.15768,0.0001,16.38423]
[1776414999178,34.98,75311.19,0.0,-0.15798,0.0001,16.40429]
[1776414999403,34.98,75311.19,0.0,-0.15798,0.0001,16.40429]
[1776414999587,34.98,75308.59,0.0,-0.15824,0.0001,16.4212]
[1776415000098,34.98,75308.59,0.0,-0.15824,0.0001,16.4212]
[1776415000411,34.98,75301.79,0.0,-0.15893,0.0001,16.46675]
[1776415005371,34.98,75298.33,0.0,-0.15926,0.0001,16.48852]
[1776415006159,34.98,75298.75,0.0,-0.15921,0.0001,16.48531]
[1776415006577,34.98,75298.95,0.0,-0.15918,0.0001,16.48317]
[1776415007771,34.98,75298.95,0.0,-0.15918,0.0001,16.48317]
[1776415008230,34.98,75298.95,0.0,-0.15918,0.0001,16.48317]
[1776415008594,34.97,75289.28,0.0,-0.16016,0.0001,16.54709]
[1776415008930,34.97,75289.28,0.0,-0.16016,0.0001,16.54709]
[1776415014420,34.96,75280.37,0.0,-0.161,0.0001,16.60175]
[1776415018631,34.96,75282.89,0.0,-0.16072,0.0001,16.58366]
[1776415020361,34.96,75281.36,0.0,-0.16087,0.0001,16.59327]
[1776415020460,34.96,75281.32,0.0,-0.16087,0.0001,16.59322]
[1776415021835,34.96,75283.42,0.0,-0.16065,0.0001,16.57882]
[1776415021843,34.96,75283.42,0.0,-0.16065,0.0001,16.57882]
[1776415022545,34.96,75283.42,0.0,-0.16065,0.0001,16.57882]
[1776415023926,34.96,75287.2,0.0,-0.16024,0.0001,16.55244]
[1776415024609,34.96,75288.95,0.0,-0.16006,0.0001,16.54045]
[1776415029713,34.95,75291.19,0.0,-0.15982,0.0001,16.52455]
[1776415030547,34.95,75291.58,0.0,-0.15977,0.0001,16.52152]
[1776415035587,34.95,75287.95,0.0,-0.16013,0.0001,16.54477]
[1776415036625,34.95,75287.95,0.0,-0.16013,0.0001,16.54477]
[1776415036687,34.95,75282.88,0.0,-0.16064,0.0001,16.5785]
[1776415042632,34.95,75281.75,0.0,-0.16073,0.0001,16.58433]
[1776415046355,34.94,75279.59,0.0,-0.16094,0.0001,16.59787]
[1776415046785,34.94,75279.64,0.0,-0.16093,0.0001,16.5971]
[1776415046805,34.94,75279.64,0.0,-0.16093,0.0001,16.5971]
[1776415047666,34.94,75280.57,0.0,-0.16083,0.0001,16.59044]
[1776415048211,34.94,75280.57,0.0,-0.16083,0.0001,16.59044]
[1776415048256,34.94,75280.57,0.0,-0.16083,0.0001,16.59044]
[1776415048379,34.94,75280.57,0.0,-0.16083,0.0001,16.59044]
[1776415048674,34.94,75281.42,0.0,-0.16074,0.0001,16.58474]
[1776415049727,34.94,75295.26,0.0,-0.15932,0.0001,16.49142]
[1776415051807,34.94,75296.37,0.0,-0.15917,0.0001,16.47998]
[1776415057737,34.94,75292.86,0.0,-0.15952,0.0001,16.50277]
[1776415062758,34.94,75298.75,0.0,-0.15891,0.0001,16.46294]
[1776415067810,34.94,75298.46,0.0,-0.15893,0.0001,16.46419]
[1776415072842,34.93,75297.57,0.0,-0.15901,0.0001,16.46937]
[1776415078130,34.93,75294.56,0.0,-0.15931,0.0001,16.48871]
[1776415078344,34.93,75294.56,0.0,-0.15931,0.0001,16.48871]
[1776415078404,34.93,75291.39,0.0,-0.15963,0.0001,16.50974]
[1776415078916,34.93,75291.39,0.0,-0.15963,0.0001,16.50974]
[1776415079017,34.93,75287.45,0.0,-0.16003,0.0001,16.53594]
[1776415080726,34.93,75287.45,0.0,-0.16003,0.0001,16.53594]
[1776415080728,34.92,75286.31,0.0,-0.16005,0.0001,16.5371]
[1776415085944,34.91,75278.31,0.0,-0.16084,0.0001,16.5891]
[1776415090979,34.91,75280.3,0.0,-0.16061,0.0001,16.57354]
[1776415096138,34.9,75280.85,0.0,-0.16053,0.0001,16.56813]
[1776415102057,34.9,75277.09,0.0,-0.16087,0.0001,16.59083]
[1776415107460,34.9,75276.77,0.0,-0.16089,0.0001,16.59182]
[1776415109924,34.9,75275.11,0.0,-0.16105,0.0001,16.60242]
[1776415110114,34.9,75275.11,0.0,-0.16105,0.0001,16.60234]
[1776415111509,34.9,75275.11,0.0,-0.16105,0.0001,16.60234]
[1776415111958,34.89,75272.61,0.0,-0.16128,0.0001,16.61519]
[1776415112003,34.89,75272.61,0.0,-0.16128,0.0001,16.61519]
[1776415112964,34.89,75272.61,0.0,-0.16128,0.0001,16.61519]
[1776415113766,34.89,75271.41,0.0,-0.1614,0.0001,16.62309]
[1776415114602,34.89,75271.41,0.0,-0.1614,0.0001,16.62309]
[1776415114661,34.89,75271.41,0.0,-0.1614,0.0001,16.62309]
[1776415118072,34.89,75265.77,0.0,-0.16198,0.0001,16.66073]
[1776415118125,34.89,75265.77,0.0,-0.16198,0.0001,16.66073]
[1776415118170,34.89,75265.77,0.0,-0.16198,0.0001,16.66065]
[1776415119039,34.89,75265.77,0.0,-0.16198,0.0001,16.66065]
[1776415124594,34.89,75255.51,0.0,-0.163,0.0001,16.72633]
[1776415129713,34.89,75250.23,0.0,-0.16353,0.0001,16.76092]
[1776415130010,34.88,75243.67,0.0,-0.16421,0.0001,16.80451]
[1776415130220,34.88,75243.67,0.0,-0.16421,0.0001,16.80451]
[1776415130894,34.88,75239.88,0.0,-0.16461,0.0001,16.82994]
[1776415134428,34.88,75238.79,0.0,-0.16471,0.0001,16.83658]
[1776415134490,34.88,75237.9,0.0,-0.1648,0.0001,16.84232]
[1776415140324,34.88,75239.53,0.0,-0.16461,0.0001,16.82987]
[1776415141626,34.88,75239.53,0.0,-0.16461,0.0001,16.82987]
[1776415142114,34.88,75239.88,0.0,-0.16456,0.0001,16.82701]
[1776415145348,34.88,75238.79,0.0,-0.16467,0.0001,16.83377]
[1776415146376,34.88,75236.64,0.0,-0.16489,0.0001,16.84791]
[1776415146564,34.88,75236.64,0.0,-0.16489,0.0001,16.84791]
[1776415146633,34.87,75235.46,0.0,-0.16501,0.0001,16.85553]
[1776415152662,34.87,75230.59,0.0,-0.1655,0.00011,16.8871]
[1776415153429,34.87,75230.88,0.0,-0.16546,0.00011,16.88456]
[1776415159462,34.87,75228.48,0.0,-0.16569,0.00011,16.89912]
[1776415162859,34.87,75227.73,0.0,-0.16576,0.00011,16.90367]
[1776415163306,34.87,75223.31,0.0,-0.16623,0.00011,16.93308]
[1776415164784,34.87,75221.27,0.0,-0.16644,0.00011,16.94648]
[1776415169918,34.85,75224.25,0.0,-0.166,0.00011,16.91855]
[1776415170060,34.85,75224.25,0.0,-0.166,0.00011,16.91855]
[1776415170111,34.85,75224.25,0.0,-0.166,0.00011,16.91855]
[1776415170817,34.85,75235.79,0.0,-0.16478,0.0001,16.84016]
[1776415172153,34.85,75237.35,0.0,-0.16458,0.0001,16.82591]
[1776415172553,34.84,75237.35,0.0,-0.16458,0.0001,16.82575]
[1776415175065,34.84,75242.05,0.0,-0.16408,0.0001,16.79377]
[1776415175271,34.84,75242.05,0.0,-0.16408,0.0001,16.79377]
[1776415175313,34.84,75242.05,0.0,-0.16408,0.0001,16.79377]
[1776415175577,34.84,75249.97,0.0,-0.16325,0.0001,16.74029]
[1776415178152,34.84,75245.49,0.0,-0.16371,0.0001,16.76977]
[1776415180738,34.84,75248.44,0.0,-0.1634,0.0001,16.74949]
[1776415182892,34.84,75250.27,0.0,-0.1632,0.0001,16.73699]
[1776415183223,34.84,75250.96,0.0,-0.16313,0.0001,16.73216]
[1776415189673,34.84,75258.63,0.0,-0.16231,0.0001,16.67951]
[1776415190109,34.84,75258.63,0.0,-0.16231,0.0001,16.67951]
[1776415190123,34.84,75258.63,0.0,-0.16231,0.0001,16.67951]
[1776415195600,34.84,75266.63,0.0,-0.16148,0.0001,16.62522]
[1776415195644,34.84,75266.63,0.0,-0.16148,0.0001,16.62522]
[1776415195700,34.84,75266.63,0.0,-0.16148,0.0001,16.62522]
[1776415196579,34.84,75269.73,0.0,-0.16116,0.0001,16.60431]
[1776415196589,34.84,75269.73,0.0,-0.16116,0.0001,16.60431]
[1776415196724,34.84,75269.73,0.0,-0.16116,0.0001,16.60426]
[1776415198317,34.84,75275.03,0.0,-0.16061,0.0001,16.56859]
[1776415200385,34.84,75279.55,0.0,-0.16014,0.0001,16.53821]
[1776415200392,34.84,75279.55,0.0,-0.16014,0.0001,16.53821]
[1776415200754,34.84,75280.96,0.0,-0.16,0.0001,16.52872]
[1776415205786,34.84,75289.04,0.0,-0.15917,0.0001,16.47465]
[1776415207602,34.84,75289.76,0.0,-0.1591,0.0001,16.46974]
[1776415212396,34.84,75290.29,0.0,-0.15904,0.0001,16.46596]
[1776415212427,34.84,75290.29,0.0,-0.15904,0.0001,16.46596]
[1776415212451,34.84,75290.29,0.0,-0.15904,0.0001,16.46596]
[1776415212840,34.84,75290.06,0.0,-0.15906,0.0001,16.46748]
[1776415213838,34.84,75290.06,0.0,-0.15906,0.0001,16.46748]
[1776415214660,34.84,75292.53,0.0,-0.15881,0.0001,16.45086]
[1776415215604,34.84,75292.53,0.0,-0.15881,0.0001,16.45086]
[1776415217007,34.84,75294.88,0.0,-0.15857,0.0001,16.43506]
[1776415217797,34.84,75294.88,0.0,-0.15857,0.0001,16.43506]
[1776415217846,34.84,75294.88,0.0,-0.15857,0.0001,16.43506]
[1776415217911,34.84,75295.01,0.0,-0.15856,0.0001,16.43421]
[1776415218265,34.84,75295.01,0.0,-0.15856,0.0001,16.43421]
[1776415219837,34.84,75295.01,0.0,-0.15856,0.0001,16.43424]
[1776415219938,34.84,75295.68,0.0,-0.15849,0.0001,16.42977]
[1776415225928,34.84,75290.94,0.0,-0.15898,0.0001,16.46174]
[1776415227104,34.84,75290.94,0.0,-0.15898,0.0001,16.46174]
[1776415227629,34.84,75290.94,0.0,-0.15898,0.0001,16.46174]
[1776415227941,34.84,75290.94,0.0,-0.15898,0.0001,16.46175]
[1776415230035,34.84,75286.05,0.0,-0.15948,0.0001,16.49459]
[1776415230054,34.84,75286.05,0.0,-0.15948,0.0001,16.49459]
[1776415230258,34.84,75286.05,0.0,-0.15948,0.0001,16.49459]
[1776415230962,34.84,75284.35,0.0,-0.15965,0.0001,16.50596]
[1776415232088,34.84,75284.45,0.0,-0.15961,0.0001,16.50145]
[1776415232826,34.84,75284.39,0.0,-0.15962,0.0001,16.5018]
[1776415237847,34.84,75284.39,0.0,-0.15961,0.0001,16.50157]
[1776415238347,34.84,75284.39,0.0,-0.15961,0.0001,16.50151]
[1776415238888,34.84,75284.75,0.0,-0.15958,0.0001,16.49903]
[1776415242305,34.83,75284.78,0.0,-0.15957,0.0001,16.49865]
[1776415242333,34.83,75284.78,0.0,-0.15957,0.0001,16.49865]
[1776415242405,34.83,75286.63,0.0,-0.15938,0.0001,16.48614]
[1776415244334,34.83,75286.63,0.0,-0.15938,0.0001,16.48614]
[1776415244892,34.83,75287.41,0.0,-0.1593,0.0001,16.48079]
[1776415250375,34.83,75287.09,0.0,-0.15933,0.0001,16.4827]
[1776415250531,34.83,75287.09,0.0,-0.15933,0.0001,16.4827]
[1776415250554,34.83,75287.09,0.0,-0.15933,0.0001,16.4827]
[1776415250984,34.83,75286.99,0.0,-0.15934,0.0001,16.48333]
[1776415252572,34.83,75286.99,0.0,-0.15934,0.0001,16.48333]
[1776415252674,34.83,75287.01,0.0,-0.15933,0.0001,16.48309]
[1776415258283,34.83,75286.61,0.0,-0.15937,0.0001,16.48556]
[1776415260693,34.83,75287.34,0.0,-0.15929,0.0001,16.48048]
[1776415260701,34.83,75287.34,0.0,-0.15929,0.0001,16.48048]
[1776415260765,34.83,75287.34,0.0,-0.15929,0.0001,16.48048]
[1776415261173,34.83,75287.34,0.0,-0.15929,0.0001,16.48048]
[1776415262731,34.83,75287.34,0.0,-0.15929,0.0001,16.48048]
[1776415262977,34.83,75287.15,0.0,-0.15931,0.0001,16.4816]
[1776415264771,34.83,75287.15,0.0,-0.15931,0.0001,16.48155]
[1776415264796,34.83,75287.15,0.0,-0.15931,0.0001,16.48155]
[1776415264868,34.83,75287.15,0.0,-0.15931,0.0001,16.48149]
[1776415266788,34.83,75280.57,0.0,-0.15999,0.0001,16.52589]
[1776415266889,34.83,75278.52,0.0,-0.1602,0.0001,16.53975]
[1776415267042,34.83,75278.52,0.0,-0.1602,0.0001,16.53975]
[1776415267109,34.83,75278.52,0.0,-0.1602,0.0001,16.53975]
[1776415267314,34.83,75278.52,0.0,-0.1602,0.0001,16.53975]
[1776415267326,34.83,75278.52,0.0,-0.1602,0.0001,16.53975]
[1776415267338,34.83,75278.52,0.0,-0.1602,0.0001,16.53975]
[1776415267920,34.83,75277.97,0.0,-0.16026,0.0001,16.5435]
[1776415268422,34.83,75277.97,0.0,-0.16026,0.0001,16.5435]
[1776415268456,34.83,75277.97,0.0,-0.16026,0.0001,16.5435]
[1776415268815,34.83,75277.97,0.0,-0.16026,0.0001,16.5435]
[1776415268905,34.83,75277.97,0.0,-0.16026,0.0001,16.5435]
[1776415269372,34.83,75276.03,0.0,-0.16046,0.0001,16.5566]
[1776415270847,34.83,75280.41,0.0,-0.16001,0.0001,16.52717]
[1776415270855,34.83,75280.41,0.0,-0.16001,0.0001,16.52717]
[1776415270867,34.83,75281.37,0.0,-0.15991,0.0001,16.52078]
[1776415271089,34.83,75281.37,0.0,-0.15991,0.0001,16.52078]
[1776415271959,34.83,75281.37,0.0,-0.15991,0.0001,16.52078]
[1776415272880,34.83,75281.37,0.0,-0.15991,0.0001,16.52086]
[1776415272981,34.83,75281.91,0.0,-0.15985,0.0001,16.51712]
[1776415273292,34.83,75281.91,0.0,-0.15985,0.0001,16.51712]
[1776415276951,34.83,75279.89,0.0,-0.16006,0.0001,16.5304]
[1776415276971,34.83,75279.89,0.0,-0.16006,0.0001,16.5304]
[1776415276982,34.83,75279.89,0.0,-0.16006,0.0001,16.5304]
[1776415277287,34.83,75279.46,0.0,-0.1601,0.0001,16.53306]
[1776415279007,34.83,75279.46,0.0,-0.1601,0.0001,16.53306]
[1776415279743,34.83,75279.47,0.0,-0.16009,0.0001,16.53275]
[1776415281049,34.83,75279.92,0.0,-0.16004,0.0001,16.52961]
[1776415281052,34.83,75279.92,0.0,-0.16004,0.0001,16.52961]
[1776415281109,34.83,75279.92,0.0,-0.16004,0.0001,16.52961]
[1776415281316,34.83,75279.92,0.0,-0.16004,0.0001,16.52949]
[1776415283085,34.83,75279.92,0.0,-0.16004,0.0001,16.52938]
[1776415283533,34.83,75279.92,0.0,-0.16004,0.0001,16.52938]
[1776415283722,34.83,75279.87,0.0,-0.16004,0.0001,16.52958]
[1776415285145,34.83,75280.33,0.0,-0.15999,0.0001,16.52635]
[1776415285155,34.83,75280.33,0.0,-0.15999,0.0001,16.52635]
[1776415286058,34.83,75280.33,0.0,-0.15999,0.0001,16.52622]
[1776415286071,34.83,75280.33,0.0,-0.15999,0.0001,16.52622]
[1776415286153,34.83,75280.33,0.0,-0.15999,0.0001,16.52622]
[1776415286162,34.83,75280.33,0.0,-0.15999,0.0001,16.52622]
[1776415286705,34.83,75281.62,0.0,-0.15986,0.0001,16.51741]
[1776415290993,34.83,75294.6,0.0,-0.15852,0.0001,16.42971]
[1776415291283,34.83,75294.6,0.0,-0.15852,0.0001,16.42971]
[1776415291294,34.83,75294.6,0.0,-0.15852,0.0001,16.42971]
[1776415291303,34.83,75294.6,0.0,-0.15852,0.0001,16.42971]
[1776415291484,34.83,75294.6,0.0,-0.15852,0.0001,16.42971]
[1776415291824,34.83,75297.75,0.0,-0.15817,0.0001,16.4047]
[1776415292731,34.83,75297.75,0.0,-0.15817,0.0001,16.4047]
[1776415292780,34.83,75297.75,0.0,-0.15817,0.0001,16.4047]
[1776415292805,34.83,75303.69,0.0,-0.15757,0.0001,16.36474]
[1776415293275,34.83,75303.69,0.0,-0.15757,0.0001,16.36474]
[1776415293286,34.83,75303.69,0.0,-0.15757,0.0001,16.36474]
[1776415293399,34.83,75303.69,0.0,-0.15757,0.0001,16.36484]
[1776415295752,34.83,75306.74,0.0,-0.15726,0.0001,16.34444]
[1776415296390,34.83,75307.53,0.0,-0.15718,0.0001,16.33925]
[1776415296559,34.83,75307.53,0.0,-0.15718,0.0001,16.33925]
[1776415296574,34.83,75307.53,0.0,-0.15718,0.0001,16.33925]
[1776415296960,34.83,75307.53,0.0,-0.15718,0.0001,16.33925]
[1776415297346,34.83,75313.32,0.0,-0.1566,0.0001,16.30042]
[1776415297427,34.83,75313.32,0.0,-0.1566,0.0001,16.30041]
[1776415299237,34.83,75317.8,0.0,-0.15614,0.0001,16.27028]
[1776415299378,34.83,75317.8,0.0,-0.15614,0.0001,16.27028]
[1776415299991,34.83,75317.61,0.0,-0.15616,0.0001,16.27159]
[1776415302732,34.83,75323.85,0.0,-0.15554,0.0001,16.23008]
[1776415302745,34.83,75323.85,0.0,-0.15554,0.0001,16.23008]
[1776415302749,34.83,75323.85,0.0,-0.15554,0.0001,16.23008]
[1776415302823,34.83,75323.85,0.0,-0.15554,0.0001,16.23008]
[1776415302828,34.83,75323.85,0.0,-0.15554,0.0001,16.23008]
[1776415302914,34.83,75323.85,0.0,-0.15554,0.0001,16.23008]
[1776415302933,34.83,75325.05,0.0,-0.15542,0.0001,16.22229]
[1776415303457,34.83,75325.05,0.0,-0.15542,0.0001,16.22229]
[1776415303483,34.83,75320.28,0.0,-0.15591,0.0001,16.25468]
[1776415308705,34.83,75317.88,0.0,-0.15617,0.0001,16.27202]
[1776415312484,34.84,75318.38,0.0,-0.15613,0.0001,16.26938]
[1776415315934,34.84,75323.26,0.0,-0.15565,0.0001,16.23733]
[1776415316046,34.84,75323.26,0.0,-0.15565,0.0001,16.23733]
[1776415316561,34.84,75324.43,0.0,-0.15554,0.0001,16.23005]
[1776415320623,34.84,75327.22,0.0,-0.15527,0.0001,16.21224]
[1776415320693,34.84,75326.72,0.0,-0.15532,0.0001,16.21592]
[1776415325882,34.84,75330.02,0.0,-0.15501,0.0001,16.19503]
[1776415325894,34.84,75330.02,0.0,-0.15501,0.0001,16.19503]
[1776415326051,34.85,75329.98,0.0,-0.15502,0.0001,16.19565]
[1776415326289,34.85,75329.98,0.0,-0.15502,0.0001,16.19565]
[1776415327776,34.85,75329.98,0.0,-0.15502,0.0001,16.19573]
[1776415327992,34.85,75329.98,0.0,-0.15502,0.0001,16.19573]
[1776415328001,34.85,75329.98,0.0,-0.15502,0.0001,16.19573]
[1776415328065,34.85,75346.84,0.0,-0.15333,0.0001,16.08254]
[1776415329005,34.85,75346.84,0.0,-0.15333,0.0001,16.08254]
[1776415329582,34.85,75348.16,0.0,-0.1532,0.0001,16.07385]
[1776415329624,34.85,75348.16,0.0,-0.1532,0.0001,16.07385]
[1776415329909,34.85,75348.16,0.0,-0.1532,0.0001,16.07385]
[1776415330011,34.85,75349.8,0.0,-0.15304,0.0001,16.06301]
[1776415330197,34.85,75349.8,0.0,-0.15304,0.0001,16.06301]
[1776415331940,34.85,75349.8,0.0,-0.15305,0.0001,16.06321]
[1776415331949,34.85,75349.8,0.0,-0.15305,0.0001,16.06321]
[1776415332041,34.85,75350.94,0.0,-0.15294,0.0001,16.05589]
[1776415333196,34.85,75350.94,0.0,-0.15294,0.0001,16.05623]
[1776415333532,34.85,75350.94,0.0,-0.15294,0.0001,16.05623]
[1776415333609,34.85,75350.94,0.0,-0.15294,0.0001,16.05623]
[1776415333659,34.85,75350.94,0.0,-0.15294,0.0001,16.05623]
[1776415334020,34.85,75370.82,0.0,-0.15097,0.0001,15.92252]
[1776415334858,34.85,75370.82,0.0,-0.15097,0.0001,15.92252]
[1776415335797,34.85,75375.58,0.0,-0.1505,0.0001,15.89079]
[1776415340103,34.85,75379.71,0.0,-0.15011,0.0001,15.86369]
[1776415340670,34.85,75379.71,0.0,-0.15011,0.0001,15.86369]
[1776415340729,34.85,75379.67,0.0,-0.15011,0.0001,15.86418]
[1776415342628,34.85,75378.44,0.0,-0.15024,0.0001,15.87266]
[1776415342848,34.85,75378.44,0.0,-0.15024,0.0001,15.87266]
[1776415342849,34.85,75374.95,0.0,-0.15058,0.0001,15.89634]
[1776415343653,34.85,75374.95,0.0,-0.15058,0.0001,15.89634]
[1776415344142,34.85,75374.95,0.0,-0.15059,0.0001,15.89652]
[1776415344672,34.85,75374.95,0.0,-0.15059,0.0001,15.89652]
[1776415345610,34.85,75365.84,0.0,-0.15149,0.0001,15.95792]
[1776415345648,34.85,75365.84,0.0,-0.15149,0.0001,15.95792]
[1776415345694,34.85,75365.84,0.0,-0.15149,0.0001,15.95792]
[1776415345753,34.85,75365.84,0.0,-0.15149,0.0001,15.95792]
[1776415345805,34.85,75365.84,0.0,-0.15149,0.0001,15.95792]
[1776415345827,34.85,75365.84,0.0,-0.15149,0.0001,15.95792]
[1776415345894,34.85,75374.37,0.0,-0.15065,0.0001,15.90068]
[1776415346185,34.85,75374.37,0.0,-0.15065,0.0001,15.90068]
[1776415346529,34.85,75374.37,0.0,-0.15065,0.0001,15.90068]
[1776415347073,34.85,75399.39,0.0,-0.14819,0.0001,15.73246]
[1776415349870,34.85,75403.0,0.0,-0.14785,0.0001,15.70867]
[1776415350445,34.85,75399.16,0.0,-0.14823,0.0001,15.73471]
[1776415354429,34.86,75397.1,0.0,-0.14841,0.0001,15.74557]
[1776415354828,34.86,75396.61,0.0,-0.14846,0.0001,15.74907]
[1776415359872,34.86,75399.11,0.0,-0.14824,0.0001,15.73387]
[1776415360287,34.86,75399.11,0.0,-0.14824,0.0001,15.73387]
[1776415360668,34.86,75399.11,0.0,-0.14824,0.0001,15.73387]
[1776415361537,34.86,75405.54,0.0,-0.14761,0.0001,15.69078]
[1776415361603,34.86,75405.54,0.0,-0.14761,0.0001,15.69078]
[1776415362454,34.86,75413.37,0.0,-0.14685,0.0001,15.6381]
[1776415363593,34.86,75412.82,0.0,-0.14691,0.0001,15.64174]
[1776415363633,34.86,75412.82,0.0,-0.14691,0.0001,15.64174]
[1776415363676,34.86,75412.82,0.0,-0.14691,0.0001,15.64174]
[1776415364063,34.86,75412.82,0.0,-0.14691,0.0001,15.64174]
[1776415364491,34.86,75407.51,0.0,-0.14742,0.0001,15.67759]
[1776415364585,34.86,75407.51,0.0,-0.14742,0.0001,15.67759]
[1776415364898,34.86,75407.51,0.0,-0.14743,0.0001,15.67773]
[1776415365314,34.86,75407.51,0.0,-0.14743,0.0001,15.67773]
[1776415366552,34.86,75403.63,0.0,-0.1478,0.0001,15.7039]
[1776415370613,34.86,75403.77,0.0,-0.1478,0.0001,15.70342]
[1776415370623,34.86,75403.77,0.0,-0.1478,0.0001,15.70342]
[1776415370944,34.86,75402.12,0.0,-0.14796,0.0001,15.71459]
[1776415371487,34.86,75402.12,0.0,-0.14796,0.0001,15.71459]
[1776415373961,34.86,75386.0,0.0,-0.14954,0.0001,15.82334]
[1776415378996,34.87,75385.47,0.0,-0.14962,0.0001,15.82885]
[1776415384030,34.87,75375.27,0.0,-0.15065,0.0001,15.89899]
[1776415384888,34.87,75375.27,0.0,-0.15065,0.0001,15.89899]
[1776415385066,34.87,75376.09,0.0,-0.15057,0.0001,15.89375]
[1776415387973,34.87,75375.94,0.0,-0.15059,0.0001,15.89531]
[1776415388074,34.87,75375.0,0.0,-0.15069,0.0001,15.90188]
[1776415391199,34.87,75375.59,0.0,-0.15064,0.0001,15.89869]
[1776415393659,34.88,75378.66,0.0,-0.15035,0.0001,15.87859]
[1776415394115,34.88,75379.63,0.0,-0.15026,0.0001,15.87236]
[1776415394408,34.88,75379.63,0.0,-0.15026,0.0001,15.87236]
[1776415395119,34.88,75380.19,0.0,-0.1502,0.0001,15.86887]
[1776415400156,34.88,75384.64,0.0,-0.14979,0.0001,15.84054]
[1776415405178,34.88,75383.5,0.0,-0.14992,0.0001,15.84935]
[1776415407965,34.88,75380.95,0.0,-0.15018,0.0001,15.86733]
[1776415415850,34.89,75374.65,0.0,-0.15079,0.0001,15.9072]
[1776415422310,34.89,75374.34,0.0,-0.15085,0.0001,15.91122]
[1776415427345,34.89,75372.69,0.0,-0.15103,0.0001,15.92332]
[1776415432381,34.89,75372.95,0.0,-0.151,0.0001,15.92148]
[1776415437416,34.89,75369.94,0.0,-0.1513,0.0001,15.94154]
[1776415441845,34.89,75359.26,0.0,-0.15235,0.0001,16.01302]
[1776415443187,34.89,75359.26,0.0,-0.15235,0.0001,16.01302]
[1776415443458,34.89,75357.97,0.0,-0.15248,0.0001,16.02177]
[1776415444795,34.89,75357.97,0.0,-0.15248,0.0001,16.02177]
[1776415445278,34.89,75351.05,0.0,-0.15317,0.0001,16.06837]
[1776415447984,34.89,75354.12,0.0,-0.15287,0.0001,16.04775]
[1776415448187,34.89,75354.12,0.0,-0.15287,0.0001,16.04775]
[1776415450698,34.89,75352.06,0.0,-0.15307,0.0001,16.06167]
[1776415450776,34.89,75352.06,0.0,-0.15307,0.0001,16.06167]
[1776415450783,34.89,75352.06,0.0,-0.15307,0.0001,16.06167]
[1776415450815,34.89,75352.06,0.0,-0.15307,0.0001,16.06167]
[1776415451188,34.89,75352.06,0.0,-0.15307,0.0001,16.06167]
[1776415451306,34.89,75348.81,0.0,-0.1534,0.0001,16.08352]
[1776415451928,34.89,75348.81,0.0,-0.1534,0.0001,16.08352]
[1776415452029,34.89,75353.6,0.0,-0.15292,0.0001,16.05132]
[1776415453627,34.89,75354.11,0.0,-0.15287,0.0001,16.04792]
[1776415453676,34.89,75354.11,0.0,-0.15287,0.0001,16.04792]
[1776415453710,34.89,75354.11,0.0,-0.15287,0.0001,16.04792]
[1776415453758,34.89,75357.09,0.0,-0.15257,0.0001,16.02793]
[1776415455525,34.89,75357.09,0.0,-0.15257,0.0001,16.02799]
[1776415458042,34.89,75362.89,0.0,-0.152,0.0001,15.98899]
[1776415458132,34.89,75364.82,0.0,-0.1518,0.0001,15.97592]
[1776415460847,34.89,75365.65,0.0,-0.15172,0.0001,15.97017]
[1776415465459,34.89,75364.68,0.0,-0.15181,0.0001,15.97635]
[1776415466229,34.89,75364.68,0.0,-0.15181,0.0001,15.97635]
[1776415466639,34.89,75364.69,0.0,-0.15181,0.0001,15.97604]
[1776415471675,34.89,75363.66,0.0,-0.15187,0.0001,15.97874]
[1776415476710,34.89,75361.24,0.0,-0.15212,0.0001,15.99535]
[1776415481745,34.89,75359.75,0.0,-0.15227,0.0001,16.0059]
[1776415487787,34.89,75362.86,0.0,-0.15196,0.0001,15.98438]
[1776415492107,34.89,75363.78,0.0,-0.15186,0.0001,15.97795]
[1776415492209,34.89,75363.93,0.0,-0.15185,0.0001,15.97687]
[1776415497856,34.89,75361.66,0.0,-0.15208,0.0001,15.99248]
[1776415499819,34.89,75361.56,0.0,-0.15209,0.0001,15.99327]
[1776415499880,34.89,75361.56,0.0,-0.15209,0.0001,15.99338]
[1776415500458,34.89,75361.56,0.0,-0.15209,0.0001,15.99338]
[1776415500878,34.89,75361.56,0.0,-0.15209,0.0001,15.99348]
[1776415505913,34.89,75363.13,0.0,-0.15194,0.0001,15.98353]
[1776415510948,34.89,75363.36,0.0,-0.15193,0.0001,15.98249]
[1776415515983,34.9,75364.29,0.0,-0.15184,0.0001,15.97674]
[1776415521024,34.9,75365.14,0.0,-0.15177,0.0001,15.97153]
[1776415523391,34.9,75366.31,0.0,-0.15165,0.0001,15.96388]
[1776415523489,34.9,75366.31,0.0,-0.15165,0.0001,15.96388]
[1776415523582,34.9,75366.31,0.0,-0.15165,0.0001,15.96388]
[1776415523746,34.9,75366.31,0.0,-0.15165,0.0001,15.96388]
[1776415524045,34.9,75366.21,0.0,-0.15166,0.0001,15.96465]
[1776415524802,34.9,75366.21,0.0,-0.15166,0.0001,15.96465]
[1776415527830,34.9,75354.73,0.0,-0.1528,0.0001,16.04181]
[1776415535947,34.9,75349.81,0.0,-0.15327,0.0001,16.07112]
[1776415538428,34.9,75349.67,0.0,-0.15328,0.0001,16.07203]
[1776415538444,34.9,75349.67,0.0,-0.15328,0.0001,16.07203]
[1776415546199,34.9,75345.44,0.0,-0.1537,0.0001,16.10042]
[1776415546839,34.9,75345.44,0.0,-0.1537,0.0001,16.10042]
[1776415546854,34.9,75345.44,0.0,-0.1537,0.0001,16.10042]
[1776415547244,34.9,75345.3,0.0,-0.15372,0.0001,16.10135]
[1776415547490,34.9,75345.3,0.0,-0.15372,0.0001,16.10135]
[1776415547734,34.9,75345.3,0.0,-0.15372,0.0001,16.10135]
[1776415548213,34.9,75384.18,0.0,-0.14986,0.0001,15.84011]
[1776415548902,34.9,75384.18,0.0,-0.14986,0.0001,15.84011]
[1776415549220,34.9,75391.92,0.0,-0.1491,0.0001,15.78809]
[1776415549735,34.9,75391.92,0.0,-0.1491,0.0001,15.78809]
[1776415549864,34.9,75391.92,0.0,-0.1491,0.0001,15.78809]
[1776415549879,34.9,75391.92,0.0,-0.1491,0.0001,15.78809]
[1776415550233,34.9,75392.88,0.0,-0.14901,0.0001,15.7816]
[1776415553735,34.9,75393.15,0.0,-0.14898,0.0001,15.77961]
[1776415554255,34.9,75391.3,0.0,-0.14916,0.0001,15.79194]
[1776415554948,34.9,75391.3,0.0,-0.14916,0.0001,15.79194]
[1776415555580,34.9,75390.94,0.0,-0.14919,0.0001,15.79406]
[1776415556269,34.89,75386.37,0.0,-0.14964,0.0001,15.82464]
[1776415557276,34.89,75364.8,0.0,-0.15176,0.0001,15.96939]
[1776415557605,34.89,75364.8,0.0,-0.15176,0.0001,15.96939]
[1776415559022,34.89,75362.21,0.0,-0.15202,0.0001,15.98666]
[1776415560552,34.89,75362.13,0.0,-0.15202,0.0001,15.98694]
[1776415561306,34.89,75362.74,0.0,-0.15196,0.0001,15.98272]
[1776415565024,34.89,75362.82,0.0,-0.15195,0.0001,15.98184]
[1776415565333,34.89,75362.42,0.0,-0.15199,0.0001,15.98442]
[1776415566035,34.89,75362.42,0.0,-0.15199,0.0001,15.98442]
[1776415566340,34.89,75361.11,0.0,-0.15211,0.0001,15.9931]
[1776415566467,34.89,75361.11,0.0,-0.15211,0.0001,15.9931]
[1776415567359,34.89,75348.73,0.0,-0.15335,0.0001,16.07637]
[1776415568354,34.89,75336.19,0.0,-0.1546,0.0001,16.1606]
[1776415569732,34.89,75333.46,0.0,-0.15487,0.0001,16.17882]
[1776415570368,34.89,75334.58,0.0,-0.15476,0.0001,16.1713]
[1776415574370,34.89,75336.29,0.0,-0.15459,0.0001,16.15984]
[1776415574432,34.89,75344.64,0.0,-0.15375,0.0001,16.10378]
[1776415581183,34.89,75350.21,0.0,-0.15319,0.0001,16.066]
[1776415581187,34.89,75346.36,0.0,-0.15358,0.0001,16.09179]
[1776415587353,34.89,75338.63,0.0,-0.15434,0.0001,16.14332]
[1776415587898,34.89,75337.86,0.0,-0.15442,0.0001,16.14835]
[1776415587912,34.89,75337.86,0.0,-0.15442,0.0001,16.14835]
[1776415588039,34.89,75337.86,0.0,-0.15442,0.0001,16.14835]
[1776415588086,34.89,75336.24,0.0,-0.15458,0.0001,16.15894]
[1776415590796,34.89,75330.24,0.0,-0.15518,0.0001,16.19908]
[1776415592931,34.89,75324.01,0.0,-0.15577,0.0001,16.23646]
[1776415596632,34.89,75323.53,0.0,-0.1558,0.0001,16.23868]
[1776415598566,34.89,75321.4,0.0,-0.15601,0.0001,16.25274]
[1776415599341,34.89,75321.4,0.0,-0.15601,0.0001,16.25274]
[1776415601425,34.88,75322.28,0.0,-0.15591,0.0001,16.24599]
[1776415602648,34.88,75322.28,0.0,-0.15591,0.0001,16.24573]
[1776415604343,34.88,75315.94,0.0,-0.15655,0.0001,16.288]
[1776415604375,34.88,75315.94,0.0,-0.15655,0.0001,16.288]
[1776415607467,34.88,75306.0,0.0,-0.15755,0.0001,16.35479]
[1776415608204,34.88,75306.0,0.0,-0.15755,0.0001,16.35479]
[1776415609672,34.88,75303.69,0.0,-0.15779,0.0001,16.37033]
[1776415612525,34.88,75302.43,0.0,-0.15792,0.0001,16.37876]
[1776415615437,34.88,75296.07,0.0,-0.15856,0.0001,16.42135]
[1776415616072,34.88,75296.07,0.0,-0.15856,0.0001,16.42135]
[1776415618230,34.88,75295.73,0.0,-0.1586,0.0001,16.42347]
[1776415620497,34.88,75297.62,0.0,-0.1584,0.0001,16.41055]
[1776415620567,34.88,75297.62,0.0,-0.1584,0.0001,16.41055]
[1776415620792,34.88,75297.62,0.0,-0.1584,0.0001,16.41055]
[1776415621183,34.88,75297.62,0.0,-0.1584,0.0001,16.41055]
[1776415621186,34.88,75341.06,0.0,-0.15401,0.0001,16.11856]
[1776415621674,34.88,75341.06,0.0,-0.15401,0.0001,16.11856]
[1776415621950,34.88,75341.06,0.0,-0.15401,0.0001,16.11856]
[1776415621963,34.88,75341.06,0.0,-0.15401,0.0001,16.11856]
[1776415622426,34.88,75381.38,0.0,-0.15,0.0001,15.84731]
[1776415623519,34.88,75381.38,0.0,-0.15,0.0001,15.84731]
[1776415623656,34.88,75381.38,0.0,-0.15,0.0001,15.84731]
[1776415624331,34.88,75381.38,0.0,-0.15,0.0001,15.84731]
[1776415624336,34.88,75376.25,0.0,-0.1505,0.0001,15.88154]
[1776415624653,34.88,75376.25,0.0,-0.1505,0.0001,15.88154]
[1776415624715,34.88,75376.25,0.0,-0.1505,0.0001,15.88154]
[1776415624772,34.88,75376.25,0.0,-0.1505,0.0001,15.88109]
[1776415629502,34.87,75370.65,0.0,-0.15102,0.0001,15.91682]
[1776415629561,34.87,75370.65,0.0,-0.15102,0.0001,15.91682]
[1776415629940,34.87,75370.65,0.0,-0.15102,0.0001,15.91682]
[1776415632615,34.87,75369.2,0.0,-0.15114,0.0001,15.92505]
[1776415632828,34.87,75368.17,0.0,-0.15124,0.0001,15.93146]
[1776415638056,34.87,75366.9,0.0,-0.15133,0.0001,15.93794]
[1776415638157,34.86,75367.25,0.0,-0.15129,0.0001,15.93509]
[1776415641890,34.86,75370.87,0.0,-0.15091,0.0001,15.9093]
[1776415641960,34.86,75374.0,0.0,-0.1506,0.0001,15.88778]
[1776415644071,34.86,75386.39,0.0,-0.14937,0.0001,15.80368]
[1776415648951,34.86,75385.59,0.0,-0.14943,0.0001,15.80768]
[1776415649933,34.86,75385.33,0.0,-0.14945,0.0001,15.80911]
[1776415650870,34.85,75390.4,0.0,-0.14895,0.0001,15.77472]
[1776415650934,34.85,75390.4,0.0,-0.14895,0.0001,15.77472]
[1776415651013,34.85,75390.4,0.0,-0.14895,0.0001,15.77472]
[1776415651119,34.85,75390.4,0.0,-0.14895,0.0001,15.77472]
[1776415651149,34.85,75389.51,0.0,-0.149,0.0001,15.77665]
[1776415652829,34.85,75389.51,0.0,-0.149,0.0001,15.77665]
[1776415652988,34.85,75420.89,0.0,-0.14594,0.0001,15.56508]
[1776415653955,34.85,75420.89,0.0,-0.14594,0.0001,15.56508]
[1776415657670,34.85,75415.77,0.0,-0.14641,0.0001,15.59793]
[1776415657688,34.85,75415.77,0.0,-0.14641,0.0001,15.59793]
[1776415658024,34.85,75415.77,0.0,-0.14641,0.0001,15.59784]
[1776415658501,34.85,75415.77,0.0,-0.14641,0.0001,15.59784]
[1776415658737,34.85,75415.77,0.0,-0.14641,0.0001,15.59784]
[1776415659396,34.85,75443.24,0.0,-0.14376,0.0001,15.41284]
[1776415659710,34.85,75443.24,0.0,-0.14376,0.0001,15.41284]
[1776415659756,34.85,75443.24,0.0,-0.14376,0.0001,15.41284]
[1776415661102,34.85,75443.24,0.0,-0.14376,0.0001,15.41277]
[1776415661413,34.85,75457.93,0.0,-0.14236,9e-05,15.31426]
[1776415665980,34.85,75465.93,0.0,-0.1416,9e-05,15.26016]
[1776415665997,34.85,75465.93,0.0,-0.1416,9e-05,15.26016]
[1776415666279,34.85,75463.6,0.0,-0.14181,9e-05,15.2755]
[1776415667974,34.85,75463.6,0.0,-0.14181,9e-05,15.27541]
[1776415668042,34.85,75463.6,0.0,-0.14181,9e-05,15.27541]
[1776415668297,34.85,75463.6,0.0,-0.14181,9e-05,15.27541]
[1776415668361,34.85,75463.6,0.0,-0.14181,9e-05,15.27541]
[1776415668420,34.85,75462.87,0.0,-0.14188,9e-05,15.28021]
[1776415668500,34.85,75462.87,0.0,-0.14188,9e-05,15.28021]
[1776415668724,34.85,75462.87,0.0,-0.14188,9e-05,15.28021]
[1776415669991,34.85,75462.87,0.0,-0.14188,9e-05,15.27991]
[1776415670145,34.85,75462.87,0.0,-0.14188,9e-05,15.27991]
[1776415670152,34.85,75462.87,0.0,-0.14188,9e-05,15.27991]
[1776415670176,34.85,75470.82,0.0,-0.14112,9e-05,15.22636]
[1776415671757,34.84,75471.03,0.0,-0.1411,9e-05,15.22473]
[1776415672122,34.84,75471.03,0.0,-0.14109,9e-05,15.22451]
[1776415673864,34.84,75478.86,0.0,-0.14035,9e-05,15.17186]
[1776415674056,34.84,75478.86,0.0,-0.14035,9e-05,15.17186]
[1776415674150,34.84,75478.86,0.0,-0.14035,9e-05,15.17186]
[1776415676089,34.84,75482.98,0.0,-0.13996,9e-05,15.14402]
[1776415681112,34.84,75486.27,0.0,-0.13963,9e-05,15.1201]
[1776415681645,34.84,75485.29,0.0,-0.13972,9e-05,15.12659]
[1776415682161,34.84,75485.29,0.0,-0.13972,9e-05,15.12659]
[1776415683630,34.84,75484.31,0.0,-0.13981,9e-05,15.13299]
[1776415684214,34.84,75484.31,0.0,-0.13981,9e-05,15.13299]
[1776415690255,34.84,75485.96,0.0,-0.13965,9e-05,15.12117]
[1776415690829,34.84,75485.96,0.0,-0.13965,9e-05,15.12117]
[1776415690887,34.84,75485.96,0.0,-0.13965,9e-05,15.12117]
[1776415691090,34.84,75485.96,0.0,-0.13965,9e-05,15.12117]
[1776415691225,34.84,75485.96,0.0,-0.13965,9e-05,15.12117]
[1776415691285,34.84,75490.03,0.0,-0.13926,9e-05,15.09345]
[1776415696016,34.82,75494.8,0.0,-0.13873,9e-05,15.05535]
[1776415696118,34.82,75494.8,0.0,-0.13873,9e-05,15.05535]
[1776415696416,34.82,75494.8,0.0,-0.13873,9e-05,15.05535]
[1776415696454,34.82,75494.8,0.0,-0.13873,9e-05,15.05535]
[1776415696525,34.82,75518.94,0.0,-0.13649,9e-05,14.89364]
[1776415696553,34.82,75518.94,0.0,-0.13649,9e-05,14.89364]
[1776415697048,34.82,75518.94,0.0,-0.13649,9e-05,14.89364]
[1776415697128,34.82,75518.94,0.0,-0.13649,9e-05,14.89364]
[1776415697201,34.82,75518.94,0.0,-0.13649,9e-05,14.89364]
[1776415697642,34.82,75518.94,0.0,-0.13649,9e-05,14.89363]
[1776415697707,34.82,75518.94,0.0,-0.13649,9e-05,14.89363]
[1776415697709,34.82,75518.94,0.0,-0.13649,9e-05,14.89363]
[1776415697885,34.82,75518.94,0.0,-0.13649,9e-05,14.89363]
[1776415698020,34.82,75518.94,0.0,-0.13649,9e-05,14.89363]
[1776415698414,34.82,75539.35,0.0,-0.13462,9e-05,14.75734]
[1776415699168,34.82,75539.35,0.0,-0.13462,9e-05,14.75734]
[1776415699228,34.82,75539.35,0.0,-0.13462,9e-05,14.75734]
[1776415699259,34.82,75539.35,0.0,-0.13462,9e-05,14.75734]
[1776415699286,34.82,75539.35,0.0,-0.13462,9e-05,14.75734]
[1776415699431,34.82,75539.35,0.0,-0.13462,9e-05,14.75734]
[1776415699388,34.82,75542.72,0.0,-0.13431,9e-05,14.735]
[1776415699580,34.82,75542.72,0.0,-0.13431,9e-05,14.735]
[1776415699600,34.82,75542.72,0.0,-0.13431,9e-05,14.735]
[1776415699638,34.82,75542.72,0.0,-0.13431,9e-05,14.735]
[1776415700022,34.82,75542.72,0.0,-0.13431,9e-05,14.735]
[1776415700324,34.82,75542.72,0.0,-0.13431,9e-05,14.73494]
[1776415703344,34.83,75529.32,0.0,-0.13554,9e-05,14.82502]
[1776415704878,34.83,75527.25,0.0,-0.13574,9e-05,14.83913]
[1776415704894,34.83,75527.25,0.0,-0.13574,9e-05,14.83913]
[1776415705427,34.83,75521.74,0.0,-0.13624,9e-05,14.87599]
[1776415710327,34.83,75522.72,0.0,-0.13615,9e-05,14.86933]
[1776415710425,34.83,75521.21,0.0,-0.13629,9e-05,14.87938]
[1776415712061,34.83,75521.21,0.0,-0.13626,9e-05,14.87555]
[1776415713417,34.83,75533.29,0.0,-0.13515,9e-05,14.79482]
[1776415718040,34.83,75535.07,0.0,-0.13499,9e-05,14.78295]
[1776415718452,34.83,75535.6,0.0,-0.13494,9e-05,14.77927]
[1776415721077,34.83,75542.4,0.0,-0.13432,9e-05,14.73371]
[1776415721245,34.83,75542.4,0.0,-0.13432,9e-05,14.73371]
[1776415721264,34.83,75542.4,0.0,-0.13432,9e-05,14.73371]
[1776415721475,34.83,75543.88,0.0,-0.13418,9e-05,14.72376]
[1776415722283,34.83,75543.88,0.0,-0.13418,9e-05,14.72376]
[1776415722491,34.83,75599.0,0.0,-0.12923,9e-05,14.35689]
[1776415722835,34.83,75599.0,0.0,-0.12923,9e-05,14.35689]
[1776415723437,34.83,75599.0,0.0,-0.12923,9e-05,14.35689]
[1776415723489,34.83,75599.0,0.0,-0.12924,9e-05,14.35758]
[1776415724909,34.83,75605.42,0.0,-0.12867,9e-05,14.31542]
[1776415725002,34.83,75605.42,0.0,-0.12867,9e-05,14.31542]
[1776415725109,34.83,75605.42,0.0,-0.12867,9e-05,14.31542]
[1776415725506,34.83,75607.53,0.0,-0.12849,9e-05,14.30141]
[1776415725877,34.83,75607.53,0.0,-0.12849,9e-05,14.30141]
[1776415726164,34.83,75607.53,0.0,-0.12849,9e-05,14.30141]
[1776415726292,34.83,75607.53,0.0,-0.12849,9e-05,14.30141]
[1776415726598,34.83,75606.96,0.0,-0.12854,9e-05,14.30518]
[1776415727517,34.83,75621.85,0.0,-0.12723,9e-05,14.20651]
[1776415728941,34.83,75623.91,0.0,-0.12705,9e-05,14.193]
[1776415729372,34.83,75623.91,0.0,-0.12705,9e-05,14.193]
[1776415729531,34.83,75626.16,0.0,-0.12685,9e-05,14.17825]
[1776415729605,34.83,75626.16,0.0,-0.12685,9e-05,14.17825]
[1776415729806,34.83,75626.16,0.0,-0.12685,9e-05,14.17825]
[1776415730563,34.83,75648.94,0.0,-0.12487,9e-05,14.02744]
[1776415731551,34.83,75668.37,0.0,-0.12322,9e-05,13.90081]
[1776415732255,34.83,75668.37,0.0,-0.12322,9e-05,13.90081]
[1776415732552,34.85,75679.53,0.0,-0.12235,9e-05,13.83446]
[1776415733039,34.85,75679.53,0.0,-0.12235,9e-05,13.83446]
[1776415733068,34.85,75679.53,0.0,-0.12235,9e-05,13.83446]
[1776415733423,34.85,75679.53,0.0,-0.12235,9e-05,13.83446]
[1776415733566,34.86,75684.75,0.0,-0.12199,9e-05,13.80696]
[1776415733629,34.86,75684.75,0.0,-0.12199,9e-05,13.80696]
[1776415733714,34.86,75684.75,0.0,-0.12199,9e-05,13.80696]
[1776415733946,34.86,75684.75,0.0,-0.12199,9e-05,13.80696]
[1776415733977,34.86,75684.75,0.0,-0.12199,9e-05,13.80696]
[1776415734097,34.86,75684.75,0.0,-0.12199,9e-05,13.80696]
[1776415734235,34.86,75684.75,0.0,-0.12199,9e-05,13.80696]
[1776415734529,34.86,75684.75,0.0,-0.12199,9e-05,13.80696]
[1776415734567,34.86,75659.21,0.0,-0.12419,9e-05,13.97597]
[1776415734592,34.86,75659.21,0.0,-0.12419,9e-05,13.97597]
[1776415734722,34.86,75659.21,0.0,-0.12419,9e-05,13.97597]
[1776415734976,34.86,75659.21,0.0,-0.12419,9e-05,13.97597]
[1776415735207,34.86,75659.21,0.0,-0.12419,9e-05,13.97597]
[1776415735212,34.86,75659.21,0.0,-0.12419,9e-05,13.97597]
[1776415735567,34.86,75659.21,0.0,-0.12419,9e-05,13.97597]
[1776415735263,34.86,75639.43,0.0,-0.1259,9e-05,14.10686]
[1776415735701,34.86,75639.43,0.0,-0.1259,9e-05,14.10686]
[1776415736518,34.86,75639.43,0.0,-0.1259,9e-05,14.10686]
[1776415736527,34.86,75640.38,0.0,-0.12582,9e-05,14.10077]
[1776415736604,34.86,75640.38,0.0,-0.12582,9e-05,14.10077]
[1776415737512,34.86,75637.21,0.0,-0.1261,9e-05,14.12167]
[1776415742818,34.86,75630.33,0.0,-0.12671,9e-05,14.16773]
[1776415745978,34.86,75630.57,0.0,-0.12669,9e-05,14.16664]
[1776415746817,34.86,75632.9,0.0,-0.12649,9e-05,14.15164]
[1776415747264,34.86,75632.9,0.0,-0.12649,9e-05,14.15164]
[1776415747319,34.86,75632.9,0.0,-0.12649,9e-05,14.15164]
[1776415747355,34.86,75632.9,0.0,-0.12649,9e-05,14.15164]
[1776415747364,34.86,75632.9,0.0,-0.12649,9e-05,14.15164]
[1776415747436,34.86,75632.9,0.0,-0.12649,9e-05,14.15164]
[1776415747462,34.86,75629.02,0.0,-0.12684,9e-05,14.17751]
[1776415749335,34.86,75629.02,0.0,-0.12684,9e-05,14.17751]
[1776415749358,34.87,75629.23,0.0,-0.12682,9e-05,14.1765]
[1776415750186,34.87,75629.23,0.0,-0.12682,9e-05,14.1765]
[1776415754002,34.87,75617.54,0.0,-0.12785,9e-05,14.25433]
[1776415754267,34.87,75610.76,0.0,-0.12845,9e-05,14.29941]
[1776415755492,34.87,75610.76,0.0,-0.12845,9e-05,14.29941]
[1776415755552,34.87,75610.76,0.0,-0.12845,9e-05,14.29941]
[1776415755557,34.87,75601.46,0.0,-0.12928,9e-05,14.36115]
[1776415755672,34.87,75601.46,0.0,-0.12928,9e-05,14.36115]
[1776415755704,34.87,75601.46,0.0,-0.12928,9e-05,14.36115]
[1776415757557,34.87,75597.43,0.0,-0.12963,9e-05,14.38791]
[1776415757597,34.87,75597.72,0.0,-0.12961,9e-05,14.38632]
[1776415757620,34.87,75597.72,0.0,-0.12961,9e-05,14.38632]
[1776415757644,34.87,75597.72,0.0,-0.12961,9e-05,14.38632]
[1776415758231,34.87,75597.72,0.0,-0.12961,9e-05,14.38632]
[1776415758275,34.87,75597.72,0.0,-0.12961,9e-05,14.38632]
[1776415758295,34.87,75597.72,0.0,-0.12961,9e-05,14.38632]
[1776415759175,34.87,75597.29,0.0,-0.12965,9e-05,14.38933]
[1776415759350,34.87,75597.29,0.0,-0.12965,9e-05,14.38933]
[1776415759382,34.87,75597.29,0.0,-0.12965,9e-05,14.38933]
[1776415759608,34.87,75591.5,0.0,-0.13017,9e-05,14.42794]
[1776415760139,34.87,75591.5,0.0,-0.13017,9e-05,14.42794]
[1776415760154,34.87,75591.5,0.0,-0.13017,9e-05,14.42794]
[1776415760236,34.87,75594.49,0.0,-0.1299,9e-05,14.40818]
[1776415762017,34.87,75596.4,0.0,-0.12974,9e-05,14.39563]
[1776415762075,34.87,75596.4,0.0,-0.12974,9e-05,14.39563]
[1776415766267,34.87,75586.76,0.0,-0.1306,9e-05,14.45999]
[1776415769086,34.87,75575.84,0.0,-0.1316,9e-05,14.53407]
[1776415769242,34.87,75574.33,0.0,-0.13174,9e-05,14.54476]
[1776415769749,34.87,75574.33,0.0,-0.13174,9e-05,14.54476]
[1776415770498,34.87,75574.33,0.0,-0.13174,9e-05,14.54476]
[1776415770509,34.87,75570.42,0.0,-0.1321,9e-05,14.57106]
[1776415773483,34.88,75563.26,0.0,-0.13273,9e-05,14.6164]
[1776415777141,34.88,75567.37,0.0,-0.13239,9e-05,14.59112]
[1776415777504,34.88,75567.37,0.0,-0.13239,9e-05,14.59112]
[1776415778573,34.88,75565.7,0.0,-0.13256,9e-05,14.60364]
[1776415779189,34.88,75573.34,0.0,-0.13188,9e-05,14.55349]
[1776415779644,34.89,75568.6,0.0,-0.13232,9e-05,14.58577]
[1776415780295,34.89,75568.6,0.0,-0.13232,9e-05,14.58577]
[1776415780463,34.89,75568.6,0.0,-0.13232,9e-05,14.58577]
[1776415783101,34.89,75562.51,0.0,-0.13289,9e-05,14.6283]
[1776415787224,34.89,75557.56,0.0,-0.13336,9e-05,14.66304]
[1776415792989,34.9,75559.31,0.0,-0.13326,9e-05,14.65536]
[1776415795424,34.9,75559.34,0.0,-0.13327,9e-05,14.65629]
[1776415801439,34.91,75553.41,0.0,-0.13385,9e-05,14.69894]
[1776415802348,34.91,75556.39,0.0,-0.13359,9e-05,14.67961]
[1776415803402,34.91,75561.26,0.0,-0.13315,9e-05,14.64771]
[1776415804130,34.91,75561.26,0.0,-0.13316,9e-05,14.64828]
[1776415804337,34.91,75561.26,0.0,-0.13316,9e-05,14.64828]
[1776415804420,34.91,75563.08,0.0,-0.133,9e-05,14.63673]
[1776415805208,34.91,75563.08,0.0,-0.133,9e-05,14.63673]
[1776415805472,34.91,75563.08,0.0,-0.133,9e-05,14.63673]
[1776415805638,34.91,75579.52,0.0,-0.13152,9e-05,14.52743]
[1776415806360,34.91,75579.52,0.0,-0.13152,9e-05,14.52743]
[1776415806461,34.91,75579.52,0.0,-0.13152,9e-05,14.52743]
[1776415806573,34.92,75583.82,0.0,-0.13115,9e-05,14.50012]
[1776415808538,34.92,75585.54,0.0,-0.13101,9e-05,14.48917]
[1776415808609,34.92,75587.39,0.0,-0.13085,9e-05,14.47737]
[1776415809983,34.92,75587.39,0.0,-0.13085,9e-05,14.47788]
[1776415810109,34.92,75584.72,0.0,-0.1311,9e-05,14.49612]
[1776415813673,34.92,75576.55,0.0,-0.13185,9e-05,14.55196]
[1776415813868,34.92,75576.55,0.0,-0.13185,9e-05,14.55196]
[1776415814469,34.92,75576.55,0.0,-0.13185,9e-05,14.55196]
[1776415814540,34.92,75576.55,0.0,-0.13185,9e-05,14.55196]
[1776415818165,34.93,75555.11,0.0,-0.13382,9e-05,14.69733]
[1776415823201,34.93,75555.99,0.0,-0.13378,9e-05,14.69401]
[1776415828238,34.94,75562.88,0.0,-0.13319,9e-05,14.6509]
[1776415830492,34.94,75561.2,0.0,-0.13335,9e-05,14.66236]
[1776415831358,34.94,75560.3,0.0,-0.13343,9e-05,14.66863]
[1776415834312,34.94,75563.86,0.0,-0.13309,9e-05,14.64209]
[1776415835360,34.94,75563.65,0.0,-0.13312,9e-05,14.6438]
[1776415841329,34.95,75557.94,0.0,-0.13366,9e-05,14.68396]
[1776415846363,34.95,75557.97,0.0,-0.13368,9e-05,14.68534]
[1776415846825,34.95,75557.97,0.0,-0.13368,9e-05,14.68534]
[1776415847770,34.95,75558.22,0.0,-0.13366,9e-05,14.684]
[1776415848770,34.95,75556.57,0.0,-0.13382,9e-05,14.69529]
[1776415852767,34.95,75551.82,0.0,-0.13426,9e-05,14.72805]
[1776415853626,34.95,75551.82,0.0,-0.13426,9e-05,14.72805]
[1776415853658,34.95,75551.82,0.0,-0.13426,9e-05,14.72805]
[1776415856504,34.96,75552.77,0.0,-0.13419,9e-05,14.72257]
[1776415857963,34.96,75553.68,0.0,-0.13411,9e-05,14.71709]
[1776415863483,34.96,75550.36,0.0,-0.13443,9e-05,14.74072]
[1776415865938,34.96,75551.62,0.0,-0.13433,9e-05,14.73283]
[1776415866078,34.96,75551.62,0.0,-0.13433,9e-05,14.73283]
[1776415867186,34.96,75551.8,0.0,-0.13431,9e-05,14.73187]
[1776415869465,34.96,75549.82,0.0,-0.1345,9e-05,14.74554]
[1776415871557,34.96,75547.46,0.0,-0.13472,9e-05,14.76163]
[1776415875400,34.96,75548.32,0.0,-0.13465,9e-05,14.7566]
[1776415879629,34.97,75550.63,0.0,-0.13445,9e-05,14.74196]
[1776415881734,34.97,75552.17,0.0,-0.13432,9e-05,14.7321]
[1776415883718,34.97,75552.49,0.0,-0.13429,9e-05,14.73035]
[1776415889759,34.97,75551.0,0.0,-0.13444,9e-05,14.74153]
[1776415890901,34.97,75547.67,0.0,-0.13475,9e-05,14.76368]
[1776415896718,34.97,75548.92,0.0,-0.13462,9e-05,14.7527]
[1776415901753,34.97,75545.19,0.0,-0.13497,9e-05,14.77827]
[1776415904471,34.97,75547.93,0.0,-0.13472,9e-05,14.76019]
[1776415904604,34.97,75545.42,0.0,-0.13495,9e-05,14.77712]
[1776415905317,34.97,75545.42,0.0,-0.13495,9e-05,14.77712]
[1776415905444,34.97,75545.42,0.0,-0.13495,9e-05,14.77712]
[1776415905468,34.97,75545.42,0.0,-0.13495,9e-05,14.77712]
[1776415905623,34.97,75525.07,0.0,-0.13682,9e-05,14.91273]
[1776415905981,34.97,75525.07,0.0,-0.13682,9e-05,14.91273]
[1776415907093,34.98,75515.61,0.0,-0.13769,9e-05,14.97581]
[1776415907233,34.98,75515.61,0.0,-0.13769,9e-05,14.97581]
[1776415907455,34.98,75515.61,0.0,-0.13769,9e-05,14.97581]
[1776415907533,34.98,75515.61,0.0,-0.13769,9e-05,14.97581]
[1776415907729,34.98,75515.61,0.0,-0.13769,9e-05,14.97581]
[1776415907567,34.98,75511.83,0.0,-0.13804,9e-05,15.00103]
[1776415908076,34.98,75511.83,0.0,-0.13804,9e-05,15.00103]
[1776415908172,34.97,75494.72,0.0,-0.13963,9e-05,15.11501]
[1776415910223,34.97,75491.05,0.0,-0.13998,9e-05,15.13951]
[1776415910528,34.97,75488.79,0.0,-0.14018,9e-05,15.15423]
[1776415915851,34.97,75493.01,0.0,-0.13978,9e-05,15.12524]
[1776415917148,34.97,75493.01,0.0,-0.13978,9e-05,15.12524]
[1776415917329,34.97,75493.01,0.0,-0.13978,9e-05,15.12524]
[1776415919975,34.97,75496.91,0.0,-0.13941,9e-05,15.0988]
[1776415920261,34.97,75496.91,0.0,-0.13941,9e-05,15.0988]
[1776415920696,34.97,75492.97,0.0,-0.13977,9e-05,15.12479]
[1776415922337,34.97,75491.12,0.0,-0.13994,9e-05,15.13696]
[1776415922347,34.97,75491.12,0.0,-0.13994,9e-05,15.13696]
[1776415924347,34.97,75490.58,0.0,-0.13999,9e-05,15.14024]
[1776415924361,34.97,75490.58,0.0,-0.13999,9e-05,15.14024]
[1776415924463,34.97,75490.91,0.0,-0.13996,9e-05,15.13788]
[1776415925218,34.97,75490.91,0.0,-0.13996,9e-05,15.13788]
[1776415925324,34.97,75490.91,0.0,-0.13996,9e-05,15.13788]
[1776415925347,34.97,75490.91,0.0,-0.13996,9e-05,15.13788]
[1776415925609,34.97,75492.15,0.0,-0.13984,9e-05,15.12944]
[1776415926387,34.97,75492.15,0.0,-0.13984,9e-05,15.12944]
[1776415926399,34.97,75492.15,0.0,-0.13984,9e-05,15.12944]
[1776415926428,34.97,75492.15,0.0,-0.13984,9e-05,15.12944]
[1776415926488,34.97,75502.54,0.0,-0.13887,9e-05,15.06011]
[1776415927992,34.97,75502.54,0.0,-0.13887,9e-05,15.06011]
[1776415928009,34.97,75502.54,0.0,-0.13887,9e-05,15.06011]
[1776415928322,34.97,75502.54,0.0,-0.13887,9e-05,15.06011]
[1776415928430,34.97,75502.54,0.0,-0.13887,9e-05,15.06011]
[1776415928455,34.97,75502.54,0.0,-0.13887,9e-05,15.06011]
[1776415928529,34.97,75504.08,0.0,-0.13872,9e-05,15.04952]
[1776415928868,34.97,75504.08,0.0,-0.13872,9e-05,15.04952]
[1776415928892,34.97,75504.08,0.0,-0.13872,9e-05,15.04952]
[1776415928923,34.97,75504.08,0.0,-0.13872,9e-05,15.04952]
[1776415929218,34.97,75513.64,0.0,-0.13783,9e-05,14.98577]
[1776415929799,34.97,75513.64,0.0,-0.13783,9e-05,14.98577]
[1776415929949,34.97,75513.64,0.0,-0.13783,9e-05,14.9857]
[1776415932595,34.97,75521.34,0.0,-0.13713,9e-05,14.93502]
[1776415932695,34.97,75526.21,0.0,-0.13669,9e-05,14.90293]
[1776415934644,34.97,75528.88,0.0,-0.13645,9e-05,14.88555]
[1776415935278,34.97,75527.31,0.0,-0.13659,9e-05,14.89619]
[1776415935368,34.97,75527.31,0.0,-0.13659,9e-05,14.89619]
[1776415936191,34.97,75530.29,0.0,-0.13632,9e-05,14.87651]
[1776415937360,34.97,75538.93,0.0,-0.13553,9e-05,14.81895]
[1776415938165,34.97,75538.35,0.0,-0.13558,9e-05,14.82285]
[1776415938659,34.97,75538.35,0.0,-0.13558,9e-05,14.82285]
[1776415939420,34.97,75539.78,0.0,-0.13545,9e-05,14.81337]
[1776415940386,34.97,75540.31,0.0,-0.1354,9e-05,14.80989]
[1776415940629,34.97,75540.31,0.0,-0.1354,9e-05,14.80989]
[1776415941166,34.97,75539.09,0.0,-0.13552,9e-05,14.81806]
[1776415942988,34.97,75541.49,0.0,-0.1353,9e-05,14.80214]
[1776415945990,34.97,75548.39,0.0,-0.13467,9e-05,14.75637]
[1776415946360,34.97,75568.46,0.0,-0.13285,9e-05,14.62307]
[1776415949123,34.97,75574.41,0.0,-0.13232,9e-05,14.58404]
[1776415949163,34.97,75574.41,0.0,-0.13232,9e-05,14.58404]
[1776415949223,34.97,75575.05,0.0,-0.13227,9e-05,14.58013]
[1776415954960,34.98,75579.64,0.0,-0.13185,9e-05,14.54767]
[1776415954974,34.98,75579.64,0.0,-0.13185,9e-05,14.54767]
[1776415955034,34.98,75579.64,0.0,-0.13185,9e-05,14.54767]
[1776415955138,34.98,75588.92,0.0,-0.13103,9e-05,14.48652]
[1776415956932,34.98,75589.65,0.0,-0.13097,9e-05,14.48216]
[1776415957765,34.98,75586.1,0.0,-0.13129,9e-05,14.50617]
[1776415958950,34.98,75586.92,0.0,-0.13123,9e-05,14.50163]
[1776415958955,34.98,75586.92,0.0,-0.13123,9e-05,14.50163]
[1776415958992,34.98,75586.92,0.0,-0.13123,9e-05,14.50163]
[1776415959522,34.98,75586.92,0.0,-0.13123,9e-05,14.50163]
[1776415959523,34.98,75587.46,0.0,-0.13119,9e-05,14.4985]
[1776415960430,34.98,75587.46,0.0,-0.13119,9e-05,14.4985]
[1776415960691,34.98,75587.46,0.0,-0.13119,9e-05,14.4985]
[1776415961378,34.98,75585.1,0.0,-0.13141,9e-05,14.5146]
[1776415961433,34.98,75585.1,0.0,-0.13141,9e-05,14.5146]
[1776415963728,34.99,75584.29,0.0,-0.13149,9e-05,14.52083]
[1776415964563,34.99,75580.21,0.0,-0.13187,9e-05,14.54915]
[1776415968425,34.99,75575.83,0.0,-0.13229,9e-05,14.5801]
[1776415968443,34.99,75575.83,0.0,-0.13229,9e-05,14.5801]
[1776415969164,34.99,75574.43,0.0,-0.13242,9e-05,14.58939]
[1776415969217,34.99,75574.43,0.0,-0.13242,9e-05,14.58939]
[1776415969289,34.99,75565.25,0.0,-0.13326,9e-05,14.65163]
[1776415970859,35.0,75565.25,0.0,-0.13327,9e-05,14.65212]
[1776415971200,35.0,75565.25,0.0,-0.13327,9e-05,14.65212]
[1776415971265,35.0,75565.25,0.0,-0.13327,9e-05,14.65212]
[1776415971302,35.0,75562.22,0.0,-0.13354,9e-05,14.67224]
[1776415973271,35.0,75562.22,0.0,-0.13355,9e-05,14.67318]
[1776415973959,35.0,75561.64,0.0,-0.13361,9e-05,14.6775]
[1776415974045,35.0,75561.64,0.0,-0.13361,9e-05,14.6775]
[1776415977034,35.0,75555.79,0.0,-0.13416,9e-05,14.71765]
[1776415978327,35.0,75555.96,0.0,-0.13415,9e-05,14.71653]
[1776415978336,35.0,75555.96,0.0,-0.13415,9e-05,14.71653]
[1776415978494,35.0,75555.96,0.0,-0.13415,9e-05,14.71653]
[1776415978542,35.0,75555.96,0.0,-0.13415,9e-05,14.71653]
[1776415978579,35.0,75557.02,0.0,-0.13405,9e-05,14.70965]
[1776415978985,35.0,75557.02,0.0,-0.13405,9e-05,14.70965]
[1776415979659,35.0,75609.77,0.0,-0.12933,9e-05,14.36052]
[1776415979864,35.0,75609.77,0.0,-0.12933,9e-05,14.36052]
[1776415980827,35.0,75609.77,0.0,-0.12933,9e-05,14.36052]
[1776415980312,35.0,75609.77,0.0,-0.12933,9e-05,14.36052]
[1776415980857,35.0,75609.77,0.0,-0.12933,9e-05,14.36052]
[1776415981369,35.0,75609.77,0.0,-0.12933,9e-05,14.36052]
[1776415981400,35.0,75609.77,0.0,-0.12933,9e-05,14.36052]
[1776415981534,35.0,75609.77,0.0,-0.12933,9e-05,14.36052]
[1776415981736,35.0,75621.75,0.0,-0.12828,9e-05,14.28166]
[1776415987361,35.01,75615.33,0.0,-0.12888,9e-05,14.32641]
[1776415992396,35.03,75611.98,0.0,-0.12934,9e-05,14.36155]
[1776415993767,35.03,75623.47,0.0,-0.12834,9e-05,14.28629]
[1776415995691,35.05,75623.47,0.0,-0.12842,9e-05,14.29256]
[1776415995717,35.05,75623.47,0.0,-0.12842,9e-05,14.29256]
[1776415995770,35.05,75623.47,0.0,-0.12842,9e-05,14.29256]
[1776415995780,35.05,75623.47,0.0,-0.12842,9e-05,14.29256]
[1776415995792,35.06,75624.58,0.0,-0.1284,9e-05,14.29132]
[1776415998869,35.08,75625.41,0.0,-0.12849,9e-05,14.29809]
[1776415998912,35.08,75625.41,0.0,-0.12849,9e-05,14.29809]
[1776416001745,35.1,75623.1,0.0,-0.12883,9e-05,14.32408]
[1776416001805,35.1,75623.1,0.0,-0.12883,9e-05,14.32408]
[1776416002521,35.1,75619.14,0.0,-0.12918,9e-05,14.35017]
[1776416002546,35.1,75619.14,0.0,-0.12918,9e-05,14.35017]
[1776416002570,35.12,75614.86,0.0,-0.12968,9e-05,14.38779]
[1776416003560,35.12,75614.86,0.0,-0.12968,9e-05,14.38779]
[1776416003845,35.12,75614.86,0.0,-0.12968,9e-05,14.38779]
[1776416004656,35.12,75612.59,0.0,-0.12988,9e-05,14.40275]
[1776416004704,35.15,75614.91,0.0,-0.12984,9e-05,14.40054]
[1776416005142,35.15,75614.91,0.0,-0.12984,9e-05,14.40054]
[1776416005186,35.15,75614.91,0.0,-0.12984,9e-05,14.40054]
[1776416005203,35.15,75614.91,0.0,-0.12984,9e-05,14.40054]
[1776416005301,35.15,75614.91,0.0,-0.12984,9e-05,14.40054]
[1776416010601,35.18,75606.69,0.0,-0.13081,9e-05,14.47293]
[1776416013022,35.2,75595.07,0.0,-0.1319,9e-05,14.55241]
[1776416014016,35.2,75593.86,0.0,-0.13201,9e-05,14.56083]
[1776416014588,35.2,75593.86,0.0,-0.13201,9e-05,14.56083]
[1776416016903,35.21,75582.79,0.0,-0.13311,9e-05,14.64197]
[1776416019711,35.23,75579.24,0.0,-0.13351,9e-05,14.67112]
[1776416019794,35.23,75575.52,0.0,-0.13387,9e-05,14.69801]
[1776416020154,35.23,75575.52,0.0,-0.13387,9e-05,14.69801]
[1776416020592,35.24,75575.52,0.0,-0.1339,9e-05,14.70022]
[1776416023936,35.24,75569.24,0.0,-0.13447,9e-05,14.7422]
[1776416024621,35.24,75569.24,0.0,-0.13448,9e-05,14.74235]
[1776416025572,35.24,75569.24,0.0,-0.13448,9e-05,14.74235]
[1776416025643,35.24,75569.24,0.0,-0.13448,9e-05,14.74235]
[1776416025815,35.24,75583.27,0.0,-0.13322,9e-05,14.65018]
[1776416026678,35.24,75600.73,0.0,-0.13166,9e-05,14.53518]
[1776416027721,35.24,75600.73,0.0,-0.13166,9e-05,14.53518]
[1776416027735,35.24,75600.73,0.0,-0.13166,9e-05,14.53518]
[1776416027747,35.24,75608.54,0.0,-0.13097,9e-05,14.4842]
[1776416028587,35.24,75608.54,0.0,-0.13097,9e-05,14.4842]
[1776416028650,35.24,75608.54,0.0,-0.13098,9e-05,14.48442]
[1776416030352,35.24,75607.04,0.0,-0.13111,9e-05,14.49449]
[1776416030404,35.24,75607.04,0.0,-0.13111,9e-05,14.49449]
[1776416030663,35.24,75609.02,0.0,-0.13094,9e-05,14.48169]
[1776416031798,35.24,75609.02,0.0,-0.13094,9e-05,14.48169]
[1776416033414,35.24,75613.28,0.0,-0.13056,9e-05,14.45365]
[1776416034693,35.24,75611.65,0.0,-0.13071,9e-05,14.46438]
[1776416036554,35.24,75611.8,0.0,-0.13069,9e-05,14.46336]
[1776416036706,35.24,75613.66,0.0,-0.13053,9e-05,14.45112]
[1776416039138,35.24,75614.68,0.0,-0.13044,9e-05,14.44441]
[1776416039727,35.24,75614.61,0.0,-0.13044,9e-05,14.44487]
[1776416039983,35.24,75614.61,0.0,-0.13044,9e-05,14.44487]
[1776416040680,35.24,75614.61,0.0,-0.13044,9e-05,14.44487]
[1776416046764,35.24,75608.35,0.0,-0.131,9e-05,14.48616]
[1776416052126,35.24,75609.84,0.0,-0.13088,9e-05,14.47741]
[1776416052856,35.24,75612.88,0.0,-0.13061,9e-05,14.45766]
[1776416057901,35.24,75609.16,0.0,-0.13095,9e-05,14.48269]
[1776416058100,35.24,75609.16,0.0,-0.13095,9e-05,14.48269]
[1776416058155,35.24,75609.16,0.0,-0.13095,9e-05,14.48269]
[1776416058811,35.24,75609.16,0.0,-0.13095,9e-05,14.48269]
[1776416063896,35.24,75618.74,0.0,-0.13011,9e-05,14.41994]
[1776416064380,35.24,75618.74,0.0,-0.13011,9e-05,14.41994]
[1776416064653,35.24,75618.74,0.0,-0.13011,9e-05,14.41994]
[1776416064733,35.24,75618.74,0.0,-0.13011,9e-05,14.41994]
[1776416064768,35.24,75618.74,0.0,-0.13011,9e-05,14.41994]
[1776416064920,35.24,75619.25,0.0,-0.13006,9e-05,14.41662]
[1776416065782,35.24,75619.25,0.0,-0.13006,9e-05,14.41662]
[1776416065911,35.25,75653.27,0.0,-0.1271,9e-05,14.19404]
[1776416066348,35.25,75653.27,0.0,-0.1271,9e-05,14.19404]
[1776416066401,35.25,75653.27,0.0,-0.1271,9e-05,14.19404]
[1776416066713,35.25,75653.27,0.0,-0.1271,9e-05,14.19404]
[1776416066917,35.25,75667.68,0.0,-0.12585,9e-05,14.09993]
[1776416066957,35.25,75667.68,0.0,-0.12585,9e-05,14.09993]
[1776416067037,35.25,75667.68,0.0,-0.12585,9e-05,14.09993]
[1776416067925,35.25,75664.36,0.0,-0.12614,9e-05,14.12181]
[1776416069251,35.25,75664.7,0.0,-0.12612,9e-05,14.12004]
[1776416071214,35.25,75678.33,0.0,-0.12496,9e-05,14.03173]
[1776416071747,35.25,75678.33,0.0,-0.12496,9e-05,14.03173]
[1776416071796,35.25,75678.33,0.0,-0.12496,9e-05,14.03173]
[1776416071865,35.25,75685.17,0.0,-0.12435,9e-05,13.9834]
[1776416077136,35.25,75695.33,0.0,-0.12349,8e-05,13.91773]
[1776416077144,35.25,75695.33,0.0,-0.12349,8e-05,13.91773]
[1776416077187,35.25,75695.33,0.0,-0.12349,8e-05,13.91773]
[1776416077237,35.25,75690.86,0.0,-0.12387,9e-05,13.94702]
[1776416079239,35.25,75690.84,0.0,-0.12388,9e-05,13.94746]
[1776416079282,35.25,75690.2,0.0,-0.12393,9e-05,13.95163]
[1776416084511,35.25,75694.04,0.0,-0.12361,8e-05,13.92725]
[1776416084528,35.25,75709.48,0.0,-0.12231,8e-05,13.82726]
[1776416087416,35.25,75710.08,0.0,-0.12227,8e-05,13.82369]
[1776416087730,35.25,75710.08,0.0,-0.12227,8e-05,13.82369]
[1776416087877,35.25,75710.08,0.0,-0.12227,8e-05,13.82369]
[1776416087923,35.25,75710.42,0.0,-0.12224,8e-05,13.8218]
[1776416089640,35.26,75785.51,0.0,-0.11605,8e-05,13.33686]
[1776416090672,35.26,75773.07,0.0,-0.11706,8e-05,13.41711]
[1776416091100,35.26,75773.07,0.0,-0.11706,8e-05,13.41711]
[1776416091210,35.26,75773.07,0.0,-0.11706,8e-05,13.41711]
[1776416091841,35.26,75761.93,0.0,-0.11798,8e-05,13.48908]
[1776416092847,35.26,75761.93,0.0,-0.11798,8e-05,13.48908]
[1776416092902,35.26,75758.01,0.0,-0.11831,8e-05,13.51555]
[1776416094636,35.26,75760.32,0.0,-0.11812,8e-05,13.50085]
[1776416094696,35.26,75761.86,0.0,-0.118,8e-05,13.49115]
[1776416097405,35.26,75764.2,0.0,-0.11781,8e-05,13.4763]
[1776416099550,35.26,75763.3,0.0,-0.11789,8e-05,13.48266]
[1776416099798,35.26,75764.9,0.0,-0.11777,8e-05,13.4729]
[1776416100603,35.26,75764.9,0.0,-0.11777,8e-05,13.4729]
[1776416100849,35.26,75764.9,0.0,-0.11777,8e-05,13.4729]
[1776416100936,35.26,75761.55,0.0,-0.11805,8e-05,13.49482]
[1776416101082,35.26,75761.55,0.0,-0.11805,8e-05,13.49482]
[1776416102220,35.26,75776.63,0.0,-0.11682,8e-05,13.39783]
[1776416103570,35.26,75776.63,0.0,-0.11682,8e-05,13.39783]
[1776416107065,35.27,75779.51,0.0,-0.1166,8e-05,13.38056]
[1776416107075,35.27,75779.51,0.0,-0.1166,8e-05,13.38056]
[1776416107103,35.27,75779.51,0.0,-0.1166,8e-05,13.38056]
[1776416107135,35.27,75779.51,0.0,-0.1166,8e-05,13.38056]
[1776416107387,35.28,75779.78,0.0,-0.11663,8e-05,13.38325]
[1776416107548,35.28,75819.89,0.0,-0.1134,8e-05,13.12578]
[1776416108910,35.28,75819.89,0.0,-0.1134,8e-05,13.12578]
[1776416108920,35.28,75856.89,0.0,-0.11048,8e-05,12.88923]
[1776416109234,35.28,75856.89,0.0,-0.11048,8e-05,12.88923]
[1776416109903,35.28,75856.89,0.0,-0.11048,8e-05,12.88923]
[1776416109963,35.29,75868.02,0.0,-0.10971,8e-05,12.82621]
[1776416110391,35.29,75868.02,0.0,-0.10971,8e-05,12.82621]
[1776416110837,35.29,75868.02,0.0,-0.10971,8e-05,12.82621]
[1776416110930,35.29,75868.02,0.0,-0.10971,8e-05,12.82621]
[1776416110936,35.3,75868.05,0.0,-0.10978,8e-05,12.83275]
[1776416111308,35.3,75868.05,0.0,-0.10978,8e-05,12.83275]
[1776416111972,35.3,75868.05,0.0,-0.10978,8e-05,12.83275]
[1776416111971,35.3,75860.17,0.0,-0.11041,8e-05,12.88349]
[1776416112067,35.3,75860.17,0.0,-0.11041,8e-05,12.88349]
[1776416112141,35.3,75860.17,0.0,-0.11041,8e-05,12.88349]
[1776416112178,35.3,75860.17,0.0,-0.11041,8e-05,12.88349]
[1776416112312,35.3,75860.17,0.0,-0.11041,8e-05,12.88349]
[1776416117344,35.31,75865.09,0.0,-0.11006,8e-05,12.85495]
[1776416119401,35.31,75866.45,0.0,-0.10995,8e-05,12.84663]
[1776416119521,35.31,75866.45,0.0,-0.10995,8e-05,12.84663]
[1776416119785,35.31,75866.66,0.0,-0.10995,8e-05,12.8466]
[1776416120869,35.31,75866.66,0.0,-0.10995,8e-05,12.8466]
[1776416120926,35.31,75866.66,0.0,-0.10995,8e-05,12.8466]
[1776416120948,35.31,75866.66,0.0,-0.10995,8e-05,12.8466]
[1776416121340,35.33,75866.96,0.0,-0.11004,8e-05,12.85432]
[1776416121456,35.33,75866.96,0.0,-0.11004,8e-05,12.85432]
[1776416121762,35.33,75866.96,0.0,-0.11004,8e-05,12.85432]
[1776416121812,35.33,75866.96,0.0,-0.11004,8e-05,12.85432]
[1776416121817,35.34,75860.69,0.0,-0.11061,8e-05,12.90072]
[1776416127411,35.36,75863.31,0.0,-0.11051,8e-05,12.89238]
[1776416129991,35.36,75863.34,0.0,-0.11051,8e-05,12.89279]
[1776416130014,35.36,75863.34,0.0,-0.11051,8e-05,12.89279]
[1776416130027,35.39,75866.83,0.0,-0.11041,8e-05,12.88529]
[1776416133380,35.42,75862.71,0.0,-0.11092,8e-05,12.92509]
[1776416133950,35.42,75862.71,0.0,-0.11092,8e-05,12.92509]
[1776416134504,35.44,75860.48,0.0,-0.11119,8e-05,12.94771]
[1776416134890,35.48,75853.97,0.0,-0.11196,8e-05,13.01087]
[1776416135915,35.48,75853.97,0.0,-0.11196,8e-05,13.01087]
[1776416135986,35.48,75853.97,0.0,-0.11196,8e-05,13.01087]
[1776416136017,35.5,75834.63,0.0,-0.11361,8e-05,13.14377]
[1776416136662,35.5,75834.63,0.0,-0.11361,8e-05,13.14377]
[1776416136711,35.5,75834.63,0.0,-0.11361,8e-05,13.14377]
[1776416137045,35.51,75824.72,0.0,-0.11449,8e-05,13.21477]
[1776416137168,35.51,75824.72,0.0,-0.11449,8e-05,13.21477]
[1776416138055,35.52,75825.58,0.0,-0.11451,8e-05,13.21604]
[1776416138078,35.52,75825.58,0.0,-0.11451,8e-05,13.21604]
[1776416138590,35.52,75825.58,0.0,-0.11451,8e-05,13.21604]
[1776416138596,35.52,75825.54,0.0,-0.11451,8e-05,13.21629]
[1776416140220,35.56,75820.75,0.0,-0.11512,8e-05,13.26556]
[1776416142125,35.58,75816.24,0.0,-0.11559,8e-05,13.30289]
[1776416142448,35.58,75816.24,0.0,-0.11559,8e-05,13.30289]
[1776416142527,35.59,75807.59,0.0,-0.11638,8e-05,13.36598]
[1776416143059,35.59,75807.59,0.0,-0.11638,8e-05,13.36598]
[1776416143179,35.59,75807.59,0.0,-0.11638,8e-05,13.36598]
[1776416143922,35.59,75807.59,0.0,-0.11638,8e-05,13.36598]
[1776416144020,35.59,75807.59,0.0,-0.11638,8e-05,13.36598]
[1776416144015,35.63,75798.03,0.0,-0.11739,8e-05,13.4464]
[1776416144880,35.63,75798.03,0.0,-0.11739,8e-05,13.4464]
[1776416144957,35.63,75798.03,0.0,-0.11739,8e-05,13.4464]
[1776416145018,35.63,75798.03,0.0,-0.11739,8e-05,13.4464]
[1776416144955,35.64,75802.18,0.0,-0.11716,8e-05,13.42838]
[1776416145057,35.64,75802.18,0.0,-0.11716,8e-05,13.42838]
[1776416145104,35.64,75802.18,0.0,-0.11716,8e-05,13.42838]
[1776416145222,35.64,75802.18,0.0,-0.11716,8e-05,13.42838]
[1776416145232,35.64,75802.18,0.0,-0.11716,8e-05,13.42838]
[1776416145541,35.64,75802.18,0.0,-0.11716,8e-05,13.42838]
[1776416146313,35.64,75802.18,0.0,-0.11716,8e-05,13.42838]
[1776416146964,35.66,75818.67,0.0,-0.11591,8e-05,13.32964]
[1776416147387,35.66,75818.67,0.0,-0.11591,8e-05,13.32964]
[1776416148227,35.66,75818.67,0.0,-0.11591,8e-05,13.32964]
[1776416148662,35.66,75818.67,0.0,-0.11591,8e-05,13.32964]
[1776416148760,35.66,75818.67,0.0,-0.11591,8e-05,13.32964]
[1776416148906,35.66,75818.67,0.0,-0.11591,8e-05,13.32964]
[1776416149454,35.69,75821.42,0.0,-0.11589,8e-05,13.32857]
[1776416150271,35.69,75821.42,0.0,-0.11589,8e-05,13.32857]
[1776416150292,35.69,75821.42,0.0,-0.11589,8e-05,13.32857]
[1776416150575,35.69,75821.11,0.0,-0.11592,8e-05,13.33124]
[1776416152261,35.73,75818.68,0.0,-0.11635,8e-05,13.3657]
[1776416152904,35.74,75817.33,0.0,-0.11657,8e-05,13.38342]
[1776416154660,35.74,75817.33,0.0,-0.11657,8e-05,13.38342]
[1776416156862,35.78,75810.93,0.0,-0.1173,8e-05,13.44115]
[1776416157237,35.81,75809.27,0.0,-0.11762,8e-05,13.46729]
[1776416160615,35.83,75809.6,0.0,-0.11777,8e-05,13.47951]
[1776416161145,35.85,75806.14,0.0,-0.11814,8e-05,13.50842]
[1776416161494,35.85,75806.14,0.0,-0.11814,8e-05,13.50842]
[1776416162438,35.86,75805.32,0.0,-0.11828,8e-05,13.52004]
[1776416162448,35.86,75805.32,0.0,-0.11828,8e-05,13.52004]
[1776416163607,35.87,75805.73,0.0,-0.11832,8e-05,13.52356]
[1776416163685,35.88,75818.52,0.0,-0.11737,8e-05,13.44834]
[1776416167699,35.9,75826.02,0.0,-0.11685,8e-05,13.40786]
[1776416167812,35.9,75826.02,0.0,-0.11685,8e-05,13.40786]
[1776416168037,35.9,75826.02,0.0,-0.11685,8e-05,13.40786]
[1776416168060,35.9,75826.02,0.0,-0.11685,8e-05,13.40786]
[1776416168707,35.9,75834.9,0.0,-0.11615,8e-05,13.35207]
[1776416170099,35.9,75841.63,0.0,-0.11562,8e-05,13.31002]
[1776416170526,35.9,75841.63,0.0,-0.11562,8e-05,13.31002]
[1776416170671,35.9,75841.63,0.0,-0.11562,8e-05,13.31002]
[1776416170779,35.9,75841.63,0.0,-0.11562,8e-05,13.31002]
[1776416170938,35.9,75861.91,0.0,-0.11402,8e-05,13.18257]
[1776416173458,35.9,75860.09,0.0,-0.11418,8e-05,13.19488]
[1776416174237,35.9,75863.33,0.0,-0.11393,8e-05,13.17523]
[1776416177678,35.92,75869.86,0.0,-0.11351,8e-05,13.14169]
[1776416179350,35.92,75870.64,0.0,-0.11346,8e-05,13.13736]
[1776416181598,35.93,75868.69,0.0,-0.11369,8e-05,13.15594]
[1776416181604,35.93,75868.69,0.0,-0.11369,8e-05,13.15594]
[1776416181777,35.93,75868.69,0.0,-0.11369,8e-05,13.15594]
[1776416181871,35.94,75848.07,0.0,-0.11538,8e-05,13.29142]
[1776416184838,35.96,75838.32,0.0,-0.11629,8e-05,13.36433]
[1776416188254,35.99,75835.83,0.0,-0.11663,8e-05,13.39162]
[1776416191616,36.02,75835.81,0.0,-0.11683,8e-05,13.40803]
[1776416192968,36.02,75827.23,0.0,-0.1175,8e-05,13.45897]
[1776416193326,36.05,75825.94,0.0,-0.11777,8e-05,13.48057]
[1776416193443,36.05,75825.94,0.0,-0.11777,8e-05,13.48057]
[1776416195003,36.05,75825.94,0.0,-0.11777,8e-05,13.48057]
[1776416197042,36.08,75829.76,0.0,-0.1177,8e-05,13.47558]
[1776416197253,36.08,75829.35,0.0,-0.11774,8e-05,13.47879]
[1776416197383,36.08,75829.35,0.0,-0.11774,8e-05,13.47879]
[1776416198629,36.08,75825.96,0.0,-0.11801,8e-05,13.50019]
[1776416199512,36.1,75822.05,0.0,-0.1184,8e-05,13.5306]
[1776416199968,36.1,75822.05,0.0,-0.1184,8e-05,13.5306]
[1776416200064,36.11,75805.76,0.0,-0.11977,8e-05,13.63875]
[1776416201088,36.11,75805.76,0.0,-0.11977,8e-05,13.63875]
[1776416201150,36.11,75799.66,0.0,-0.12028,8e-05,13.6785]
[1776416201939,36.11,75799.66,0.0,-0.12028,8e-05,13.6785]
[1776416203088,36.11,75799.66,0.0,-0.12028,8e-05,13.6785]
[1776416203841,36.11,75789.77,0.0,-0.1211,8e-05,13.74227]
[1776416204175,36.11,75789.83,0.0,-0.1211,8e-05,13.74189]
[1776416209201,36.12,75790.26,0.0,-0.1211,8e-05,13.74167]
[1776416209209,36.12,75790.26,0.0,-0.1211,8e-05,13.74167]
[1776416209264,36.12,75790.26,0.0,-0.1211,8e-05,13.74167]
[1776416209995,36.12,75787.29,0.0,-0.12139,8e-05,13.7645]
[1776416210482,36.12,75787.29,0.0,-0.12139,8e-05,13.7645]
[1776416211309,36.12,75783.42,0.0,-0.1217,8e-05,13.78904]
[1776416212019,36.14,75782.02,0.0,-0.12191,8e-05,13.80486]
[1776416214314,36.15,75780.4,0.0,-0.12212,8e-05,13.82137]
[1776416214420,36.15,75780.4,0.0,-0.12212,8e-05,13.82137]
[1776416215325,36.16,75782.92,0.0,-0.12195,8e-05,13.80868]
[1776416218268,36.16,75788.17,0.0,-0.12154,8e-05,13.77653]
[1776416219889,36.16,75787.9,0.0,-0.12156,8e-05,13.77862]
[1776416220581,36.17,75786.37,0.0,-0.12173,8e-05,13.79151]
[1776416225489,36.18,75777.34,0.0,-0.12255,8e-05,13.85528]
[1776416226107,36.18,75767.47,0.0,-0.12337,8e-05,13.91806]
[1776416227810,36.18,75763.24,0.0,-0.12372,8e-05,13.94504]
[1776416228121,36.19,75758.94,0.0,-0.12415,8e-05,13.97857]
[1776416229229,36.19,75755.84,0.0,-0.12442,8e-05,13.99884]
[1776416229454,36.19,75755.84,0.0,-0.12442,8e-05,13.99884]
[1776416229585,36.19,75755.84,0.0,-0.12442,8e-05,13.99884]
[1776416230135,36.19,75756.65,0.0,-0.12436,8e-05,13.99426]
[1776416230986,36.19,75756.65,0.0,-0.12436,8e-05,13.99426]
[1776416231148,36.2,75770.78,0.0,-0.12321,8e-05,13.90638]
[1776416235174,36.2,75787.29,0.0,-0.12187,8e-05,13.80279]
[1776416236546,36.2,75787.29,0.0,-0.12187,8e-05,13.80279]
[1776416237556,36.2,75789.12,0.0,-0.12172,8e-05,13.79156]
[1776416237980,36.2,75789.16,0.0,-0.12172,8e-05,13.79166]
[1776416239144,36.2,75789.16,0.0,-0.12172,8e-05,13.79166]
[1776416239245,36.2,75786.53,0.0,-0.12195,8e-05,13.80901]
[1776416240879,36.2,75786.53,0.0,-0.12195,8e-05,13.80901]
[1776416240980,36.2,75785.42,0.0,-0.12205,8e-05,13.81669]
[1776416242494,36.2,75785.42,0.0,-0.12205,8e-05,13.81669]
[1776416242595,36.2,75785.01,0.0,-0.12209,8e-05,13.81961]
[1776416245542,36.21,75783.68,0.0,-0.1222,8e-05,13.82867]
[1776416249442,36.21,75779.89,0.0,-0.12253,8e-05,13.85381]
[1776416250247,36.21,75776.97,0.0,-0.12277,8e-05,13.87258]
[1776416250612,36.21,75776.97,0.0,-0.12277,8e-05,13.87258]
[1776416250620,36.21,75792.54,0.0,-0.12153,8e-05,13.77647]
[1776416251893,36.21,75792.54,0.0,-0.12153,8e-05,13.77647]
[1776416251979,36.21,75794.79,0.0,-0.12132,8e-05,13.75886]
[1776416254313,36.22,75795.36,0.0,-0.12128,8e-05,13.75606]
[1776416256424,36.22,75781.26,0.0,-0.12245,8e-05,13.84593]
[1776416258043,36.22,75775.2,0.0,-0.12295,8e-05,13.88459]
[1776416258068,36.22,75775.61,0.0,-0.12292,8e-05,13.88243]
[1776416260175,36.22,75771.73,0.0,-0.12324,8e-05,13.9072]
[1776416260514,36.22,75768.91,0.0,-0.12347,8e-05,13.92507]
[1776416263207,36.22,75761.89,0.0,-0.12406,8e-05,13.96996]
[1776416263804,36.22,75761.89,0.0,-0.12406,8e-05,13.96996]
[1776416263900,36.22,75761.89,0.0,-0.12406,8e-05,13.96996]
[1776416264002,36.22,75755.44,0.0,-0.1246,8e-05,14.01097]
[1776416264263,36.22,75755.44,0.0,-0.1246,8e-05,14.01097]
[1776416264292,36.22,75755.44,0.0,-0.1246,8e-05,14.01097]
[1776416264719,36.22,75755.44,0.0,-0.1246,8e-05,14.01097]
[1776416264765,36.22,75755.44,0.0,-0.1246,8e-05,14.01097]
[1776416266665,36.22,75753.67,0.0,-0.12475,8e-05,14.02255]
[1776416267073,36.22,75753.67,0.0,-0.12475,8e-05,14.02255]
[1776416267881,36.22,75745.99,0.0,-0.1254,8e-05,14.07208]
[1776416269078,36.22,75738.14,0.0,-0.12605,8e-05,14.12199]
[1776416274077,36.23,75723.81,0.0,-0.12732,8e-05,14.21766]
[1776416278888,36.23,75725.64,0.0,-0.12718,8e-05,14.20739]
[1776416284522,36.24,75724.9,0.0,-0.12727,8e-05,14.21391]
[1776416287309,36.24,75720.64,0.0,-0.12763,8e-05,14.24155]
[1776416287419,36.24,75720.64,0.0,-0.12763,8e-05,14.24155]
[1776416288036,36.24,75720.64,0.0,-0.12763,8e-05,14.24155]
[1776416288214,36.24,75722.89,0.0,-0.12745,8e-05,14.22765]
[1776416288533,36.24,75722.89,0.0,-0.12745,8e-05,14.22765]
[1776416289030,36.24,75722.89,0.0,-0.12745,8e-05,14.22765]
[1776416289128,36.24,75722.58,0.0,-0.12748,8e-05,14.22985]
[1776416289365,36.24,75722.58,0.0,-0.12748,8e-05,14.22985]
[1776416289555,36.24,75722.58,0.0,-0.12748,8e-05,14.22985]
[1776416290617,36.24,75722.58,0.0,-0.12748,8e-05,14.22985]
[1776416290664,36.24,75729.0,0.0,-0.12694,8e-05,14.1892]
[1776416293475,36.24,75729.52,0.0,-0.1269,8e-05,14.18646]
[1776416294034,36.24,75729.52,0.0,-0.1269,8e-05,14.18646]
[1776416294795,36.24,75738.36,0.0,-0.12616,8e-05,14.13026]
[1776416295478,36.24,75745.99,0.0,-0.12552,8e-05,14.08142]
[1776416295547,36.24,75745.99,0.0,-0.12552,8e-05,14.08142]
[1776416295608,36.24,75763.95,0.0,-0.12402,8e-05,13.96742]
[1776416296605,36.24,75763.95,0.0,-0.12402,8e-05,13.96742]
[1776416297137,36.24,75763.95,0.0,-0.12402,8e-05,13.96742]
[1776416298814,36.24,75770.59,0.0,-0.12347,8e-05,13.9253]
[1776416298830,36.24,75770.59,0.0,-0.12347,8e-05,13.9253]
[1776416298858,36.24,75771.22,0.0,-0.12342,8e-05,13.92144]
[1776416301888,36.24,75769.18,0.0,-0.12359,8e-05,13.93461]
[1776416303459,36.24,75770.16,0.0,-0.12352,8e-05,13.92862]
[1776416304713,36.24,75770.83,0.0,-0.12346,8e-05,13.92449]
[1776416304847,36.24,75770.83,0.0,-0.12346,8e-05,13.92449]
[1776416305842,36.24,75769.87,0.0,-0.12354,8e-05,13.9307]
[1776416306660,36.24,75769.33,0.0,-0.12359,8e-05,13.93424]
[1776416311236,36.24,75766.21,0.0,-0.12385,8e-05,13.95456]
[1776416311276,36.24,75766.21,0.0,-0.12385,8e-05,13.95456]
[1776416317750,36.24,75753.64,0.0,-0.12487,8e-05,14.03071]
[1776416323792,36.24,75751.32,0.0,-0.12507,8e-05,14.04617]
[1776416328826,36.25,75750.27,0.0,-0.12518,8e-05,14.05441]
[1776416333861,36.25,75750.44,0.0,-0.12519,8e-05,14.05492]
[1776416337522,36.25,75747.3,0.0,-0.12547,8e-05,14.07612]
[1776416337893,36.25,75747.3,0.0,-0.12547,8e-05,14.07612]
[1776416339293,36.25,75738.65,0.0,-0.12619,8e-05,14.13136]
[1776416339407,36.25,75738.65,0.0,-0.12619,8e-05,14.13136]
[1776416339795,36.25,75738.65,0.0,-0.12619,8e-05,14.13136]
[1776416339904,36.25,75737.05,0.0,-0.12633,8e-05,14.14175]
[1776416340916,36.25,75737.05,0.0,-0.12633,8e-05,14.14175]
[1776416340923,36.25,75737.05,0.0,-0.12633,8e-05,14.14175]
[1776416340958,36.25,75737.05,0.0,-0.12633,8e-05,14.14175]
[1776416340963,36.25,75737.05,0.0,-0.12633,8e-05,14.14175]
[1776416341321,36.26,75734.45,0.0,-0.12655,8e-05,14.15849]
[1776416343706,36.26,75730.99,0.0,-0.12685,8e-05,14.18086]
[1776416344832,36.26,75728.73,0.0,-0.12704,8e-05,14.19539]
[1776416344956,36.26,75728.73,0.0,-0.12704,8e-05,14.19539]
[1776416345010,36.26,75728.73,0.0,-0.12704,8e-05,14.19539]
[1776416348112,36.26,75731.88,0.0,-0.12678,8e-05,14.1759]
[1776416349573,36.26,75732.61,0.0,-0.12672,8e-05,14.17143]
[1776416349904,36.26,75732.61,0.0,-0.12672,8e-05,14.17143]
[1776416349918,36.26,75732.61,0.0,-0.12672,8e-05,14.17143]
[1776416351932,36.26,75729.89,0.0,-0.12696,8e-05,14.18909]
[1776416353324,36.26,75729.69,0.0,-0.12698,8e-05,14.19066]
[1776416358557,36.26,75730.78,0.0,-0.12689,8e-05,14.18442]
[1776416359717,36.26,75731.21,0.0,-0.12686,8e-05,14.18182]
[1776416359846,36.26,75731.21,0.0,-0.12686,8e-05,14.18182]
[1776416359852,36.26,75731.21,0.0,-0.12686,8e-05,14.18182]
[1776416359962,36.26,75731.21,0.0,-0.12686,8e-05,14.18182]
[1776416360217,36.26,75731.21,0.0,-0.12686,8e-05,14.18182]
[1776416361052,36.26,75736.65,0.0,-0.12641,8e-05,14.14754]
[1776416362259,36.26,75750.13,0.0,-0.12528,8e-05,14.06186]
[1776416366087,36.26,75767.16,0.0,-0.12387,8e-05,13.95405]
[1776416371124,36.26,75760.72,0.0,-0.12438,8e-05,13.99197]
[1776416376157,36.26,75752.2,0.0,-0.1251,8e-05,14.04632]
[1776416381192,36.26,75750.97,0.0,-0.1252,8e-05,14.05435]
[1776416386226,36.26,75749.29,0.0,-0.12534,8e-05,14.06522]
[1776416391261,36.27,75747.48,0.0,-0.1255,8e-05,14.07693]
[1776416396317,36.27,75758.06,0.0,-0.12462,8e-05,14.01023]
[1776416398464,36.27,75762.33,0.0,-0.12427,8e-05,13.98367]
[1776416399073,36.27,75762.33,0.0,-0.12427,8e-05,13.98367]
[1776416399100,36.27,75762.33,0.0,-0.12427,8e-05,13.98367]
[1776416399318,36.27,75763.91,0.0,-0.12415,8e-05,13.97384]
[1776416400326,36.27,75779.16,0.0,-0.12289,8e-05,13.8776]
[1776416402621,36.28,75783.54,0.0,-0.12258,8e-05,13.85368]
[1776416402685,36.28,75783.54,0.0,-0.12258,8e-05,13.85368]
[1776416403286,36.28,75790.04,0.0,-0.1221,8e-05,13.81657]
[1776416403852,36.28,75790.04,0.0,-0.1221,8e-05,13.81657]
[1776416404081,36.28,75790.04,0.0,-0.1221,8e-05,13.81657]
[1776416404152,36.28,75797.0,0.0,-0.12153,8e-05,13.77262]
[1776416404663,36.28,75797.0,0.0,-0.12153,8e-05,13.77262]
[1776416404707,36.28,75789.37,0.0,-0.12215,8e-05,13.8208]
[1776416406835,36.29,75790.11,0.0,-0.12212,8e-05,13.8188]
[1776416406840,36.29,75792.15,0.0,-0.12197,8e-05,13.80687]
[1776416408097,36.29,75792.15,0.0,-0.12197,8e-05,13.80687]
[1776416408164,36.29,75801.76,0.0,-0.1212,8e-05,13.74732]
[1776416408462,36.29,75801.76,0.0,-0.1212,8e-05,13.74732]
[1776416409290,36.3,75810.53,0.0,-0.12051,8e-05,13.69389]
[1776416410026,36.3,75788.79,0.0,-0.12231,8e-05,13.83364]
[1776416410580,36.3,75788.79,0.0,-0.12231,8e-05,13.83364]
[1776416410684,36.3,75788.79,0.0,-0.12231,8e-05,13.83364]
[1776416410751,36.3,75790.79,0.0,-0.12216,8e-05,13.82166]
[1776416411584,36.3,75790.79,0.0,-0.12216,8e-05,13.82166]
[1776416411785,36.3,75801.65,0.0,-0.12128,8e-05,13.75349]
[1776416416787,36.34,75796.75,0.0,-0.12189,8e-05,13.80168]
[1776416416952,36.35,75783.35,0.0,-0.12304,8e-05,13.88974]
[1776416419012,36.35,75778.81,0.0,-0.12344,8e-05,13.92103]
[1776416419074,36.35,75778.18,0.0,-0.12352,8e-05,13.92715]
[1776416423815,36.37,75780.28,0.0,-0.12345,8e-05,13.9218]
[1776416424013,36.37,75776.93,0.0,-0.12373,8e-05,13.94312]
[1776416424730,36.37,75776.93,0.0,-0.12373,8e-05,13.94312]
[1776416424821,36.37,75776.93,0.0,-0.12373,8e-05,13.94312]
[1776416424917,36.37,75759.27,0.0,-0.12519,8e-05,14.05491]
[1776416425877,36.37,75759.27,0.0,-0.12519,8e-05,14.05491]
[1776416425899,36.37,75759.27,0.0,-0.12519,8e-05,14.05491]
[1776416425909,36.37,75759.27,0.0,-0.12519,8e-05,14.05491]
[1776416425916,36.37,75748.19,0.0,-0.12611,8e-05,14.12532]
[1776416429156,36.37,75745.03,0.0,-0.12638,8e-05,14.14565]
[1776416429894,36.37,75744.36,0.0,-0.12644,8e-05,14.15004]
[1776416429984,36.37,75744.36,0.0,-0.12644,8e-05,14.15004]
[1776416431162,36.37,75740.31,0.0,-0.12678,8e-05,14.17585]
[1776416432170,36.37,75747.43,0.0,-0.12616,8e-05,14.12733]
[1776416433104,36.37,75746.59,0.0,-0.12624,8e-05,14.13308]
[1776416433159,36.37,75746.59,0.0,-0.12624,8e-05,14.13308]
[1776416433224,36.37,75746.59,0.0,-0.12624,8e-05,14.13308]
[1776416433261,36.37,75746.59,0.0,-0.12624,8e-05,14.13308]
[1776416433346,36.37,75746.59,0.0,-0.12624,8e-05,14.13308]
[1776416433309,36.38,75743.87,0.0,-0.12647,8e-05,14.15074]
[1776416435216,36.38,75743.87,0.0,-0.12648,8e-05,14.15115]
[1776416435239,36.38,75743.87,0.0,-0.12648,8e-05,14.15115]
[1776416435337,36.38,75739.9,0.0,-0.12681,8e-05,14.17668]
[1776416435712,36.38,75739.9,0.0,-0.12681,8e-05,14.17668]
[1776416437217,36.38,75741.02,0.0,-0.12673,8e-05,14.16995]
[1776416437944,36.38,75740.26,0.0,-0.12679,8e-05,14.17515]
[1776416438537,36.38,75742.11,0.0,-0.12664,8e-05,14.16381]
[1776416438592,36.38,75742.11,0.0,-0.12664,8e-05,14.16381]
[1776416438680,36.38,75742.11,0.0,-0.12664,8e-05,14.16381]
[1776416439398,36.38,75743.66,0.0,-0.12652,8e-05,14.1548]
[1776416439603,36.38,75743.66,0.0,-0.12652,8e-05,14.1548]
[1776416440492,36.38,75742.97,0.0,-0.12658,8e-05,14.15917]
[1776416441532,36.38,75742.97,0.0,-0.12659,8e-05,14.15958]
[1776416443080,36.38,75738.94,0.0,-0.12693,8e-05,14.1855]
[1776416443088,36.38,75734.94,0.0,-0.12727,8e-05,14.21122]
[1776416445652,36.39,75723.6,0.0,-0.12824,8e-05,14.28394]
[1776416447174,36.39,75723.6,0.0,-0.12824,8e-05,14.28394]
[1776416449501,36.39,75724.98,0.0,-0.12813,8e-05,14.27584]
[1776416449767,36.39,75725.62,0.0,-0.12808,8e-05,14.272]
[1776416455243,36.39,75721.75,0.0,-0.12842,8e-05,14.29743]
[1776416455311,36.39,75717.58,0.0,-0.12877,8e-05,14.3241]
[1776416456794,36.39,75717.58,0.0,-0.12877,8e-05,14.32429]
[1776416456833,36.39,75709.9,0.0,-0.12943,9e-05,14.37322]
[1776416457837,36.39,75709.9,0.0,-0.12943,9e-05,14.37322]
[1776416457839,36.39,75709.9,0.0,-0.12943,9e-05,14.37322]
[1776416458112,36.39,75709.9,0.0,-0.12943,9e-05,14.37322]
[1776416458305,36.39,75709.9,0.0,-0.12943,9e-05,14.37322]
[1776416458391,36.39,75708.87,0.0,-0.12952,9e-05,14.37985]
[1776416460758,36.39,75692.41,0.0,-0.13093,9e-05,14.48494]
[1776416463306,36.39,75681.11,0.0,-0.1319,9e-05,14.55722]
[1776416469095,36.39,75684.31,0.0,-0.13164,9e-05,14.5374]
[1776416472602,36.39,75675.28,0.0,-0.13242,9e-05,14.59516]
[1776416473998,36.39,75675.28,0.0,-0.13242,9e-05,14.5952]
[1776416474088,36.39,75674.12,0.0,-0.13252,9e-05,14.6026]
[1776416477211,36.39,75674.04,0.0,-0.13252,9e-05,14.60311]
[1776416477403,36.39,75674.04,0.0,-0.13252,9e-05,14.60311]
[1776416477411,36.39,75674.04,0.0,-0.13252,9e-05,14.60311]
[1776416477415,36.39,75672.9,0.0,-0.13262,9e-05,14.61038]
[1776416478147,36.39,75683.92,0.0,-0.13167,9e-05,14.54016]
[1776416480136,36.39,75688.36,0.0,-0.13129,9e-05,14.5116]
[1776416482860,36.39,75689.02,0.0,-0.13122,9e-05,14.5069]
[1776416483863,36.39,75684.94,0.0,-0.13157,9e-05,14.53272]
[1776416487388,36.39,75684.76,0.0,-0.13158,9e-05,14.53332]
[1776416489426,36.39,75684.21,0.0,-0.13162,9e-05,14.53647]
[1776416490258,36.39,75689.34,0.0,-0.13118,9e-05,14.50364]
[1776416493379,36.39,75692.94,0.0,-0.13084,9e-05,14.4768]
[1776416496203,36.39,75694.12,0.0,-0.13075,9e-05,14.46973]
[1776416496280,36.39,75694.12,0.0,-0.13075,9e-05,14.46973]
[1776416496292,36.39,75694.12,0.0,-0.13075,9e-05,14.46973]
[1776416496390,36.39,75694.12,0.0,-0.13075,9e-05,14.46973]
[1776416496515,36.39,75695.14,0.0,-0.13066,9e-05,14.46354]
[1776416497930,36.39,75695.14,0.0,-0.13066,9e-05,14.46354]
[1776416497962,36.39,75695.14,0.0,-0.13066,9e-05,14.46354]
[1776416498013,36.39,75695.14,0.0,-0.13066,9e-05,14.46354]
[1776416498408,36.39,75695.14,0.0,-0.13066,9e-05,14.46354]
[1776416498054,36.39,75712.03,0.0,-0.12922,8e-05,14.35607]
[1776416498471,36.39,75712.03,0.0,-0.12922,8e-05,14.35607]
[1776416498620,36.39,75712.03,0.0,-0.12922,8e-05,14.35607]
[1776416498648,36.39,75712.03,0.0,-0.12922,8e-05,14.35607]
[1776416498867,36.39,75712.03,0.0,-0.12922,8e-05,14.35607]
[1776416499413,36.39,75711.89,0.0,-0.12923,8e-05,14.357]
[1776416500538,36.39,75709.29,0.0,-0.12946,9e-05,14.37357]
[1776416501040,36.39,75709.29,0.0,-0.12946,9e-05,14.37362]
[1776416503785,36.39,75711.68,0.0,-0.12925,8e-05,14.35849]
[1776416504060,36.39,75713.76,0.0,-0.12908,8e-05,14.34531]
[1776416507083,36.39,75725.98,0.0,-0.12805,8e-05,14.26802]
[1776416512402,36.39,75732.16,0.0,-0.12754,8e-05,14.22954]
[1776416512698,36.39,75735.8,0.0,-0.12723,8e-05,14.2067]
[1776416513015,36.39,75735.8,0.0,-0.12723,8e-05,14.2067]
[1776416514388,36.39,75735.8,0.0,-0.12724,8e-05,14.20694]
[1776416514447,36.39,75735.8,0.0,-0.12724,8e-05,14.20694]
[1776416514721,36.39,75741.99,0.0,-0.12672,8e-05,14.16799]
[1776416515276,36.39,75743.08,0.0,-0.12663,8e-05,14.1614]
[1776416520806,36.4,75744.86,0.0,-0.1265,8e-05,14.15177]
[1776416526216,36.4,75733.85,0.0,-0.12745,8e-05,14.22322]
[1776416531260,36.4,75733.16,0.0,-0.12752,8e-05,14.22862]
[1776416534700,36.4,75730.13,0.0,-0.12778,8e-05,14.24844]
[1776416534721,36.4,75730.13,0.0,-0.12778,8e-05,14.24844]
[1776416534743,36.4,75730.13,0.0,-0.12778,8e-05,14.24844]
[1776416535296,36.41,75729.46,0.0,-0.12784,8e-05,14.25288]
[1776416536285,36.41,75713.62,0.0,-0.12918,8e-05,14.35356]
[1776416536600,36.41,75713.62,0.0,-0.12918,8e-05,14.35356]
[1776416536613,36.41,75713.62,0.0,-0.12918,8e-05,14.35356]
[1776416536833,36.41,75713.62,0.0,-0.12918,8e-05,14.35356]
[1776416537292,36.41,75711.24,0.0,-0.12939,8e-05,14.36872]
[1776416539306,36.41,75700.18,0.0,-0.13033,9e-05,14.43898]
[1776416540655,36.41,75696.13,0.0,-0.13068,9e-05,14.46466]
[1776416543693,36.41,75711.25,0.0,-0.12938,8e-05,14.3684]
[1776416544340,36.41,75711.54,0.0,-0.12936,8e-05,14.36658]
[1776416544774,36.41,75711.54,0.0,-0.12936,8e-05,14.36658]
[1776416545348,36.41,75711.73,0.0,-0.12934,8e-05,14.3654]
[1776416550383,36.41,75712.12,0.0,-0.12931,8e-05,14.36303]
[1776416551667,36.41,75712.05,0.0,-0.12929,8e-05,14.35972]
[1776416552399,36.41,75712.14,0.0,-0.12928,8e-05,14.35916]
[1776416557434,36.41,75712.23,0.0,-0.12928,8e-05,14.3587]
[1776416562490,36.41,75713.2,0.0,-0.1292,8e-05,14.35267]
[1776416567504,36.41,75712.9,0.0,-0.12923,8e-05,14.35484]
[1776416569349,36.41,75712.68,0.0,-0.12924,8e-05,14.35629]
[1776416569519,36.41,75712.35,0.0,-0.12927,8e-05,14.35843]
[1776416569573,36.41,75712.35,0.0,-0.12927,8e-05,14.35843]
[1776416569698,36.41,75712.35,0.0,-0.12927,8e-05,14.35843]
[1776416570874,36.41,75707.69,0.0,-0.12967,9e-05,14.38804]
[1776416572034,36.41,75707.7,0.0,-0.12967,9e-05,14.38798]
[1776416575006,36.41,75705.79,0.0,-0.12983,9e-05,14.4001]
[1776416578236,36.41,75703.51,0.0,-0.13002,9e-05,14.41449]
[1776416578287,36.41,75703.51,0.0,-0.13002,9e-05,14.41449]
[1776416579446,36.41,75702.87,0.0,-0.13008,9e-05,14.41852]
[1776416579476,36.41,75706.51,0.0,-0.12977,9e-05,14.39535]
[1776416579556,36.41,75706.51,0.0,-0.12977,9e-05,14.39535]
[1776416582176,36.41,75696.8,0.0,-0.1306,9e-05,14.45697]
[1776416584017,36.41,75696.25,0.0,-0.13064,9e-05,14.46024]
[1776416586019,36.41,75695.28,0.0,-0.13072,9e-05,14.4662]
[1776416586255,36.41,75695.17,0.0,-0.13073,9e-05,14.4668]
[1776416591671,36.4,75702.06,0.0,-0.13013,9e-05,14.42264]
[1776416596302,36.4,75704.46,0.0,-0.12993,9e-05,14.40721]
[1776416596378,36.4,75704.46,0.0,-0.12993,9e-05,14.40721]
[1776416596418,36.4,75704.46,0.0,-0.12993,9e-05,14.40721]
[1776416596625,36.4,75706.82,0.0,-0.12973,9e-05,14.39218]
[1776416598207,36.4,75712.06,0.0,-0.12928,8e-05,14.35887]
[1776416598306,36.4,75712.65,0.0,-0.12923,8e-05,14.35515]
[1776416599837,36.4,75712.77,0.0,-0.12922,8e-05,14.35442]
[1776416604659,36.4,75715.79,0.0,-0.12897,8e-05,14.33547]
[1776416604762,36.4,75715.88,0.0,-0.12896,8e-05,14.33495]
[1776416606390,36.4,75715.88,0.0,-0.12896,8e-05,14.33495]
[1776416606404,36.4,75714.31,0.0,-0.12909,8e-05,14.34495]
[1776416613260,36.4,75714.79,0.0,-0.12905,8e-05,14.34201]
[1776416613363,36.4,75714.79,0.0,-0.12903,8e-05,14.33832]
[1776416618716,36.41,75714.9,0.0,-0.12902,8e-05,14.33775]
[1776416618810,36.41,75714.9,0.0,-0.12902,8e-05,14.33775]
[1776416618899,36.41,75711.39,0.0,-0.12932,8e-05,14.36005]
[1776416620491,36.41,75711.39,0.0,-0.12932,8e-05,14.36005]
[1776416625911,36.4,75709.5,0.0,-0.12948,9e-05,14.37189]
[1776416628226,36.4,75710.52,0.0,-0.12939,9e-05,14.36537]
[1776416633967,36.4,75715.16,0.0,-0.129,8e-05,14.33587]
[1776416639003,36.4,75714.83,0.0,-0.12902,8e-05,14.33798]
[1776416641716,36.4,75714.51,0.0,-0.12905,8e-05,14.34002]
[1776416647063,36.41,75716.8,0.0,-0.12886,8e-05,14.3256]
[1776416651233,36.41,75717.29,0.0,-0.12882,8e-05,14.32259]
[1776416651719,36.41,75717.12,0.0,-0.12883,8e-05,14.3237]
[1776416651925,36.41,75717.12,0.0,-0.12883,8e-05,14.3237]
[1776416653244,36.41,75717.12,0.0,-0.12883,8e-05,14.32374]
[1776416654388,36.41,75718.21,0.0,-0.12874,8e-05,14.31686]
[1776416655164,36.41,75718.21,0.0,-0.12874,8e-05,14.3169]
[1776416655910,36.41,75717.33,0.0,-0.12882,8e-05,14.32253]
[1776416655921,36.41,75717.33,0.0,-0.12882,8e-05,14.32253]
[1776416655927,36.41,75717.33,0.0,-0.12882,8e-05,14.32253]
[1776416662168,36.41,75714.94,0.0,-0.12902,8e-05,14.33789]
[1776416663276,36.41,75714.94,0.0,-0.12902,8e-05,14.33789]
[1776416669217,36.41,75715.73,0.0,-0.12896,8e-05,14.33303]
[1776416673530,36.41,75715.48,0.0,-0.12895,8e-05,14.33089]
[1776416675531,36.41,75714.45,0.0,-0.12904,8e-05,14.33751]
[1776416676283,36.41,75721.16,0.0,-0.12847,8e-05,14.29495]
[1776416676294,36.41,75721.16,0.0,-0.12847,8e-05,14.29495]
[1776416683315,36.41,75720.37,0.0,-0.12855,8e-05,14.30054]
[1776416685539,36.41,75720.09,0.0,-0.12857,8e-05,14.30238]
[1776416688538,36.41,75713.14,0.0,-0.12916,8e-05,14.34669]
[1776416689036,36.41,75712.14,0.0,-0.12925,8e-05,14.35307]
[1776416690627,36.41,75712.14,0.0,-0.12925,8e-05,14.35307]
[1776416691236,36.41,75712.46,0.0,-0.12922,8e-05,14.35103]
[1776416694388,36.41,75711.0,0.0,-0.12934,8e-05,14.36028]
[1776416694674,36.41,75711.68,0.0,-0.12929,8e-05,14.35594]
[1776416694843,36.41,75711.68,0.0,-0.12929,8e-05,14.35594]
[1776416695867,36.41,75711.68,0.0,-0.12929,8e-05,14.35591]
[1776416696978,36.41,75710.61,0.0,-0.12938,9e-05,14.36269]
[1776416697903,36.41,75709.47,0.0,-0.12947,9e-05,14.36989]
[1776416700788,36.41,75706.38,0.0,-0.12973,9e-05,14.38935]
[1776416700851,36.41,75706.38,0.0,-0.12973,9e-05,14.38935]
[1776416700915,36.41,75706.38,0.0,-0.12973,9e-05,14.38935]
[1776416700975,36.41,75706.38,0.0,-0.12973,9e-05,14.38935]
[1776416701008,36.41,75706.38,0.0,-0.12973,9e-05,14.38935]
[1776416701448,36.41,75705.53,0.0,-0.12981,9e-05,14.39467]
[1776416703462,36.41,75688.65,0.0,-0.13125,9e-05,14.50172]
[1776416704022,36.41,75688.65,0.0,-0.13125,9e-05,14.50172]
[1776416704087,36.41,75688.65,0.0,-0.13125,9e-05,14.50172]
[1776416704469,36.41,75688.65,0.0,-0.13125,9e-05,14.50176]
[1776416706029,36.41,75690.7,0.0,-0.13107,9e-05,14.48874]
[1776416711520,36.41,75689.46,0.0,-0.13117,9e-05,14.49585]
[1776416712125,36.41,75689.46,0.0,-0.13117,9e-05,14.49585]
[1776416712132,36.41,75689.46,0.0,-0.13117,9e-05,14.49585]
[1776416713431,36.41,75688.88,0.0,-0.13121,9e-05,14.49934]
[1776416713545,36.41,75688.88,0.0,-0.13121,9e-05,14.49934]
[1776416713705,36.41,75688.88,0.0,-0.13121,9e-05,14.49934]
[1776416713598,36.4,75693.37,0.0,-0.13083,9e-05,14.47057]
[1776416713874,36.4,75693.37,0.0,-0.13083,9e-05,14.47057]
[1776416714542,36.4,75693.37,0.0,-0.13082,9e-05,14.47037]
[1776416715651,36.4,75680.76,0.0,-0.13191,9e-05,14.55046]
[1776416716322,36.4,75680.76,0.0,-0.13191,9e-05,14.55046]
[1776416719438,36.4,75680.01,0.0,-0.13196,9e-05,14.55445]
[1776416719527,36.4,75680.01,0.0,-0.13196,9e-05,14.55445]
[1776416719594,36.4,75686.16,0.0,-0.13143,9e-05,14.51503]
[1776416722411,36.4,75686.63,0.0,-0.13138,9e-05,14.51157]
[1776416722447,36.4,75686.63,0.0,-0.13138,9e-05,14.51157]
[1776416722643,36.4,75688.61,0.0,-0.1312,9e-05,14.4986]
[1776416727679,36.4,75692.01,0.0,-0.13091,9e-05,14.47667]
[1776416728356,36.4,75692.01,0.0,-0.13091,9e-05,14.47667]
[1776416728559,36.4,75692.01,0.0,-0.13091,9e-05,14.47667]
[1776416728686,36.4,75691.64,0.0,-0.13094,9e-05,14.47902]
[1776416728822,36.4,75691.64,0.0,-0.13094,9e-05,14.47902]
[1776416728858,36.4,75691.64,0.0,-0.13094,9e-05,14.47902]
[1776416728992,36.4,75691.64,0.0,-0.13094,9e-05,14.47902]
[1776416729693,36.4,75665.42,0.0,-0.1332,9e-05,14.64585]
[1776416730631,36.4,75665.42,0.0,-0.1332,9e-05,14.64585]
[1776416732551,36.4,75652.03,0.0,-0.13433,9e-05,14.72708]
[1776416732640,36.4,75652.03,0.0,-0.13433,9e-05,14.72708]
[1776416732721,36.4,75650.9,0.0,-0.13444,9e-05,14.73451]
[1776416738641,36.4,75653.78,0.0,-0.13419,9e-05,14.7164]
[1776416738712,36.4,75653.78,0.0,-0.13419,9e-05,14.7164]
[1776416738674,36.4,75653.78,0.0,-0.13419,9e-05,14.71644]
[1776416740622,36.4,75652.83,0.0,-0.13427,9e-05,14.7225]
[1776416745869,36.4,75641.17,0.0,-0.13529,9e-05,14.79688]
[1776416745879,36.4,75641.17,0.0,-0.13529,9e-05,14.79688]
[1776416746386,36.4,75641.17,0.0,-0.13529,9e-05,14.79688]
[1776416746550,36.4,75641.17,0.0,-0.13529,9e-05,14.79688]
[1776416746598,36.4,75638.8,0.0,-0.1355,9e-05,14.81191]
[1776416748157,36.4,75638.8,0.0,-0.1355,9e-05,14.81181]
[1776416748241,36.4,75625.55,0.0,-0.13666,9e-05,14.89634]
[1776416749008,36.4,75625.55,0.0,-0.13666,9e-05,14.89634]
[1776416749359,36.4,75625.55,0.0,-0.13666,9e-05,14.89634]
[1776416749384,36.4,75625.55,0.0,-0.13666,9e-05,14.89634]
[1776416750772,36.4,75624.22,0.0,-0.13678,9e-05,14.90441]
[1776416750787,36.4,75624.22,0.0,-0.13678,9e-05,14.90441]
[1776416753146,36.4,75626.21,0.0,-0.13659,9e-05,14.89126]
[1776416753218,36.4,75626.21,0.0,-0.13659,9e-05,14.89126]
[1776416753385,36.4,75626.21,0.0,-0.13659,9e-05,14.89126]
[1776416753454,36.4,75633.73,0.0,-0.13593,9e-05,14.84307]
[1776416756841,36.4,75632.15,0.0,-0.13606,9e-05,14.85274]
[1776416756894,36.4,75635.59,0.0,-0.13576,9e-05,14.83064]
[1776416760786,36.39,75633.2,0.0,-0.13596,9e-05,14.84557]
[1776416760817,36.39,75633.2,0.0,-0.13596,9e-05,14.84557]
[1776416760893,36.39,75633.2,0.0,-0.13596,9e-05,14.84557]
[1776416760917,36.39,75631.62,0.0,-0.1361,9e-05,14.85554]
[1776416765947,36.39,75634.3,0.0,-0.13586,9e-05,14.83778]
[1776416770432,36.39,75633.17,0.0,-0.13595,9e-05,14.84458]
[1776416770528,36.39,75633.09,0.0,-0.13596,9e-05,14.84496]
[1776416771159,36.39,75648.75,0.0,-0.13458,9e-05,14.7448]
[1776416772731,36.39,75648.75,0.0,-0.13458,9e-05,14.7448]
[1776416772761,36.39,75648.75,0.0,-0.13458,9e-05,14.7448]
[1776416772996,36.39,75650.29,0.0,-0.13444,9e-05,14.73498]
[1776416774104,36.39,75650.29,0.0,-0.13444,9e-05,14.73498]
[1776416775206,36.39,75643.05,0.0,-0.13508,9e-05,14.78116]
[1776416775213,36.39,75643.05,0.0,-0.13508,9e-05,14.78116]
[1776416775255,36.39,75643.05,0.0,-0.13508,9e-05,14.78116]
[1776416775732,36.39,75643.05,0.0,-0.13508,9e-05,14.78116]
[1776416775298,36.39,75643.05,0.0,-0.13508,9e-05,14.78111]
[1776416776508,36.39,75643.05,0.0,-0.13508,9e-05,14.78111]
[1776416776512,36.39,75643.05,0.0,-0.13508,9e-05,14.78111]
[1776416776751,36.39,75643.05,0.0,-0.13508,9e-05,14.78111]
[1776416776579,36.39,75643.05,0.0,-0.13508,9e-05,14.78107]
[1776416776836,36.39,75643.05,0.0,-0.13508,9e-05,14.78107]
[1776416777217,36.39,75643.05,0.0,-0.13508,9e-05,14.78107]
[1776416777254,36.39,75643.05,0.0,-0.13508,9e-05,14.78107]
[1776416777283,36.39,75649.93,0.0,-0.13447,9e-05,14.7371]
[1776416779217,36.39,75648.03,0.0,-0.13464,9e-05,14.74927]
[1776416779239,36.39,75648.03,0.0,-0.13464,9e-05,14.74927]
[1776416779267,36.39,75648.03,0.0,-0.13464,9e-05,14.74927]
[1776416785083,36.39,75649.35,0.0,-0.13453,9e-05,14.74097]
[1776416790119,36.39,75654.18,0.0,-0.1341,9e-05,14.70963]
[1776416792017,36.39,75660.76,0.0,-0.13349,9e-05,14.66368]
[1776416792120,36.39,75660.76,0.0,-0.13349,9e-05,14.66368]
[1776416792536,36.39,75660.76,0.0,-0.13349,9e-05,14.66368]
[1776416792627,36.39,75660.76,0.0,-0.13349,9e-05,14.66368]
[1776416792723,36.39,75670.63,0.0,-0.13264,9e-05,14.60057]
[1776416793259,36.39,75670.63,0.0,-0.13264,9e-05,14.60057]
[1776416793521,36.39,75670.63,0.0,-0.13264,9e-05,14.60057]
[1776416793600,36.39,75685.08,0.0,-0.13139,9e-05,14.50839]
[1776416798328,36.39,75698.06,0.0,-0.13028,9e-05,14.42608]
[1776416803943,36.39,75693.19,0.0,-0.1307,9e-05,14.45783]
[1776416809255,36.39,75703.83,0.0,-0.12981,9e-05,14.39134]
[1776416810134,36.39,75703.83,0.0,-0.12981,9e-05,14.39134]
[1776416810160,36.39,75703.83,0.0,-0.12981,9e-05,14.39134]
[1776416810198,36.39,75703.83,0.0,-0.12981,9e-05,14.39134]
[1776416811722,36.39,75704.51,0.0,-0.12976,9e-05,14.38725]
[1776416813767,36.4,75705.26,0.0,-0.1297,9e-05,14.38297]
[1776416813809,36.4,75705.26,0.0,-0.1297,9e-05,14.38297]
[1776416819740,36.4,75710.3,0.0,-0.12929,9e-05,14.35254]
[1776416829396,36.41,75709.38,0.0,-0.12941,9e-05,14.3617]
[1776416834433,36.41,75708.1,0.0,-0.12954,9e-05,14.37133]
[1776416839468,36.41,75715.56,0.0,-0.12892,8e-05,14.32544]
[1776416844506,36.42,75713.13,0.0,-0.12915,8e-05,14.34251]
[1776416849827,36.42,75710.49,0.0,-0.12939,9e-05,14.36052]
[1776416855585,36.42,75710.88,0.0,-0.12936,9e-05,14.35617]
[1776416856322,36.42,75710.88,0.0,-0.12936,9e-05,14.35617]
[1776416856548,36.42,75710.88,0.0,-0.12936,9e-05,14.35617]
[1776416856748,36.42,75710.88,0.0,-0.12936,9e-05,14.35617]
[1776416856764,36.42,75705.41,0.0,-0.12983,9e-05,14.39116]
[1776416858575,36.42,75705.41,0.0,-0.12983,9e-05,14.39143]
[1776416861987,36.42,75707.86,0.0,-0.12963,9e-05,14.37694]
[1776416862345,36.42,75707.86,0.0,-0.12963,9e-05,14.37694]
[1776416862443,36.42,75707.86,0.0,-0.12963,9e-05,14.37694]
[1776416862635,36.42,75707.86,0.0,-0.12963,9e-05,14.37694]
[1776416863996,36.43,75697.43,0.0,-0.13053,9e-05,14.4434]
[1776416864086,36.43,75697.43,0.0,-0.13053,9e-05,14.4434]
[1776416864379,36.43,75697.43,0.0,-0.13053,9e-05,14.4434]
[1776416864648,36.43,75696.31,0.0,-0.13062,9e-05,14.45063]
[1776416865655,36.43,75682.93,0.0,-0.13177,9e-05,14.53582]
[1776416866746,36.43,75682.93,0.0,-0.13177,9e-05,14.53582]
[1776416866827,36.43,75682.93,0.0,-0.13177,9e-05,14.53582]
[1776416868729,36.43,75679.07,0.0,-0.13211,9e-05,14.56035]
[1776416868836,36.43,75674.52,0.0,-0.1325,9e-05,14.58928]
[1776416869808,36.43,75674.52,0.0,-0.1325,9e-05,14.58928]
[1776416869944,36.43,75674.52,0.0,-0.1325,9e-05,14.58921]
[1776416869957,36.43,75674.52,0.0,-0.1325,9e-05,14.58921]
[1776416870420,36.43,75674.52,0.0,-0.1325,9e-05,14.58921]
[1776416870793,36.43,75653.19,0.0,-0.13435,9e-05,14.72503]
[1776416871187,36.43,75653.19,0.0,-0.13435,9e-05,14.72503]
[1776416871212,36.43,75653.19,0.0,-0.13435,9e-05,14.72503]
[1776416872752,36.43,75653.19,0.0,-0.13435,9e-05,14.7251]
[1776416876926,36.42,75643.68,0.0,-0.13518,9e-05,14.78533]
[1776416878174,36.42,75646.55,0.0,-0.13493,9e-05,14.76694]
[1776416878746,36.42,75646.43,0.0,-0.13494,9e-05,14.76765]
[1776416881467,36.42,75648.97,0.0,-0.13471,9e-05,14.75139]
[1776416882063,36.42,75648.85,0.0,-0.13472,9e-05,14.75214]
[1776416882282,36.42,75648.85,0.0,-0.13472,9e-05,14.75214]
[1776416882784,36.42,75648.85,0.0,-0.13472,9e-05,14.75214]
[1776416882831,36.42,75648.85,0.0,-0.13472,9e-05,14.75214]
[1776416882860,36.42,75710.74,0.0,-0.12938,9e-05,14.35829]
[1776416883881,36.42,75708.63,0.0,-0.12957,9e-05,14.3718]
[1776416884239,36.42,75708.63,0.0,-0.12957,9e-05,14.3718]
[1776416884800,36.42,75708.63,0.0,-0.12957,9e-05,14.37209]
[1776416885373,36.42,75708.63,0.0,-0.12957,9e-05,14.37209]
[1776416885806,36.43,75706.79,0.0,-0.12973,9e-05,14.38404]
[1776416888500,36.43,75705.85,0.0,-0.12982,9e-05,14.39049]
[1776416888572,36.43,75705.85,0.0,-0.12982,9e-05,14.39049]
[1776416888828,36.43,75703.78,0.0,-0.13,9e-05,14.40385]
[1776416891273,36.43,75710.44,0.0,-0.12943,9e-05,14.36158]
[1776416893163,36.43,75710.22,0.0,-0.12945,9e-05,14.36304]
[1776416893497,36.43,75710.22,0.0,-0.12945,9e-05,14.36304]
[1776416893700,36.43,75710.22,0.0,-0.12945,9e-05,14.36304]
[1776416893863,36.43,75709.3,0.0,-0.12953,9e-05,14.36888]
[1776416894141,36.43,75709.3,0.0,-0.12953,9e-05,14.36888]
[1776416894288,36.43,75709.3,0.0,-0.12953,9e-05,14.36888]
[1776416894713,36.43,75709.3,0.0,-0.12953,9e-05,14.36888]
[1776416894867,36.43,75733.36,0.0,-0.1275,8e-05,14.2169]
[1776416895094,36.43,75733.36,0.0,-0.1275,8e-05,14.2169]
[1776416895281,36.43,75733.36,0.0,-0.1275,8e-05,14.2169]
[1776416895499,36.43,75733.36,0.0,-0.1275,8e-05,14.2169]
[1776416895878,36.43,75737.27,0.0,-0.12717,8e-05,14.19211]
[1776416896596,36.43,75737.27,0.0,-0.12717,8e-05,14.19211]
[1776416896882,36.43,75733.86,0.0,-0.12746,8e-05,14.21372]
[1776416897382,36.43,75733.86,0.0,-0.12746,8e-05,14.21372]
[1776416897890,36.43,75732.76,0.0,-0.12755,8e-05,14.22093]
[1776416898072,36.43,75732.76,0.0,-0.12755,8e-05,14.22093]
[1776416898165,36.43,75732.76,0.0,-0.12755,8e-05,14.22093]
[1776416898777,36.43,75732.76,0.0,-0.12755,8e-05,14.22093]
[1776416898826,36.43,75732.76,0.0,-0.12755,8e-05,14.22093]
[1776416901917,36.43,75707.67,0.0,-0.12968,9e-05,14.38073]
[1776416905479,36.43,75713.32,0.0,-0.1292,8e-05,14.34493]
[1776416905945,36.43,75714.02,0.0,-0.12915,8e-05,14.34056]
[1776416906810,36.43,75714.02,0.0,-0.12915,8e-05,14.34056]
[1776416906877,36.43,75714.02,0.0,-0.12915,8e-05,14.34056]
[1776416906949,36.43,75713.65,0.0,-0.12918,8e-05,14.34291]
[1776416908927,36.43,75697.89,0.0,-0.13052,9e-05,14.4429]
[1776416909490,36.43,75697.89,0.0,-0.13052,9e-05,14.4429]
[1776416910941,36.43,75695.34,0.0,-0.13074,9e-05,14.45931]
[1776416911145,36.43,75694.67,0.0,-0.1308,9e-05,14.46376]
[1776416911204,36.43,75694.67,0.0,-0.1308,9e-05,14.46376]
[1776416911464,36.43,75694.67,0.0,-0.1308,9e-05,14.46376]
[1776416915273,36.43,75686.82,0.0,-0.13145,9e-05,14.5105]
[1776416915515,36.43,75686.82,0.0,-0.13145,9e-05,14.5105]
[1776416915616,36.43,75686.68,0.0,-0.13147,9e-05,14.51152]
[1776416917449,36.43,75688.6,0.0,-0.13131,9e-05,14.49944]
[1776416917474,36.43,75688.6,0.0,-0.13131,9e-05,14.49944]
[1776416917573,36.43,75688.6,0.0,-0.13131,9e-05,14.49944]
[1776416917663,36.43,75695.33,0.0,-0.13073,9e-05,14.45682]
[1776416918447,36.43,75695.33,0.0,-0.13073,9e-05,14.45682]
[1776416918770,36.43,75695.33,0.0,-0.13073,9e-05,14.45682]
[1776416918971,36.43,75697.5,0.0,-0.13055,9e-05,14.44326]
[1776416919345,36.43,75697.5,0.0,-0.13055,9e-05,14.44326]
[1776416919864,36.43,75720.31,0.0,-0.12861,8e-05,14.29872]
[1776416920460,36.44,75735.22,0.0,-0.12736,8e-05,14.20469]
[1776416921310,36.44,75735.22,0.0,-0.12736,8e-05,14.20469]
[1776416921324,36.44,75735.22,0.0,-0.12736,8e-05,14.20469]
[1776416922836,36.44,75737.26,0.0,-0.12719,8e-05,14.19235]
[1776416925905,36.44,75737.18,0.0,-0.12722,8e-05,14.19461]
[1776416926681,36.44,75738.16,0.0,-0.12715,8e-05,14.18874]
[1776416929794,36.44,75738.05,0.0,-0.12717,8e-05,14.19045]
[1776416931677,36.44,75737.37,0.0,-0.12723,8e-05,14.19509]
[1776416931769,36.44,75737.37,0.0,-0.12723,8e-05,14.19509]
[1776416935302,36.45,75737.35,0.0,-0.12725,8e-05,14.19687]
[1776416935353,36.45,75737.18,0.0,-0.12727,8e-05,14.19827]
[1776416936843,36.45,75737.18,0.0,-0.12727,8e-05,14.19827]
[1776416941700,36.45,75746.77,0.0,-0.12649,8e-05,14.13957]
[1776416941723,36.45,75741.06,0.0,-0.12698,8e-05,14.17608]
[1776416942100,36.45,75741.06,0.0,-0.12698,8e-05,14.17608]
[1776416942712,36.45,75741.06,0.0,-0.12698,8e-05,14.17608]
[1776416942803,36.45,75741.06,0.0,-0.12698,8e-05,14.17608]
[1776416944098,36.45,75741.34,0.0,-0.12696,8e-05,14.17501]
[1776416944306,36.45,75742.75,0.0,-0.12685,8e-05,14.16645]
[1776416949342,36.46,75747.08,0.0,-0.12651,8e-05,14.141]
[1776416952516,36.46,75746.41,0.0,-0.12658,8e-05,14.146]
[1776416952711,36.46,75746.41,0.0,-0.12658,8e-05,14.146]
[1776416952968,36.46,75746.41,0.0,-0.12658,8e-05,14.146]
[1776416953370,36.46,75741.44,0.0,-0.127,8e-05,14.17811]
[1776416954158,36.46,75741.44,0.0,-0.127,8e-05,14.17811]
[1776416959316,36.46,75734.53,0.0,-0.1276,8e-05,14.22318]
[1776416959412,36.46,75734.83,0.0,-0.12758,8e-05,14.22154]
[1776416965454,36.47,75740.12,0.0,-0.12716,8e-05,14.18987]
[1776416966591,36.47,75740.12,0.0,-0.12716,8e-05,14.18987]
[1776416966596,36.47,75740.79,0.0,-0.1271,8e-05,14.18595]
[1776416968342,36.47,75740.79,0.0,-0.12711,8e-05,14.18626]
[1776416969009,36.47,75740.79,0.0,-0.12711,8e-05,14.18626]
[1776416968475,36.47,75741.1,0.0,-0.12709,8e-05,14.18461]
[1776416970456,36.47,75741.6,0.0,-0.12705,8e-05,14.18176]
[1776416970878,36.47,75741.6,0.0,-0.12705,8e-05,14.18176]
[1776416972417,36.47,75742.01,0.0,-0.12699,8e-05,14.17603]
[1776416972503,36.47,75742.25,0.0,-0.12698,8e-05,14.17483]
[1776416973477,36.47,75742.25,0.0,-0.12698,8e-05,14.17483]
[1776416978790,36.48,75744.95,0.0,-0.12677,8e-05,14.15944]
[1776416980288,36.48,75745.06,0.0,-0.12677,8e-05,14.15909]
[1776416981932,36.5,75745.06,0.0,-0.12692,8e-05,14.17104]
[1776416984283,36.52,75745.6,0.0,-0.12703,8e-05,14.17913]
[1776416984620,36.52,75745.6,0.0,-0.12703,8e-05,14.17913]
[1776416984655,36.55,75745.9,0.0,-0.12714,8e-05,14.18839]
[1776416986657,36.55,75745.9,0.0,-0.12714,8e-05,14.18839]
[1776416986705,36.56,75745.84,0.0,-0.12722,8e-05,14.19418]
[1776416988683,36.56,75745.84,0.0,-0.12722,8e-05,14.19418]
[1776416988784,36.58,75746.53,0.0,-0.1273,8e-05,14.20083]
[1776416990678,36.59,75746.53,0.0,-0.12737,8e-05,14.20597]
[1776416990697,36.59,75746.53,0.0,-0.12737,8e-05,14.20597]
[1776416990806,36.59,75746.53,0.0,-0.12737,8e-05,14.20597]
[1776416990906,36.6,75747.74,0.0,-0.12733,8e-05,14.2035]
[1776416991098,36.6,75747.74,0.0,-0.12733,8e-05,14.2035]
[1776416992101,36.6,75747.74,0.0,-0.12734,8e-05,14.204]
[1776416996701,36.65,75754.42,0.0,-0.12706,8e-05,14.18333]
[1776416999657,36.67,75753.26,0.0,-0.12728,8e-05,14.20063]
[1776417003213,36.71,75752.54,0.0,-0.12763,8e-05,14.22763]
[1776417003606,36.71,75752.54,0.0,-0.12763,8e-05,14.22763]
[1776417003927,36.72,75747.64,0.0,-0.1281,8e-05,14.2626]
[1776417004094,36.72,75747.64,0.0,-0.1281,8e-05,14.2626]
[1776417004411,36.72,75747.64,0.0,-0.1281,8e-05,14.2626]
[1776417004966,36.72,75747.64,0.0,-0.1281,8e-05,14.2626]
[1776417004727,36.73,75747.64,0.0,-0.12814,8e-05,14.26623]
[1776417006998,36.74,75742.86,0.0,-0.12859,8e-05,14.2994]
[1776417007102,36.74,75740.72,0.0,-0.12877,8e-05,14.31316]
[1776417007877,36.74,75740.72,0.0,-0.12877,8e-05,14.31316]
[1776417007916,36.74,75733.23,0.0,-0.1294,8e-05,14.36058]
[1776417011143,36.74,75728.98,0.0,-0.12978,8e-05,14.38871]
[1776417011208,36.74,75728.98,0.0,-0.12978,8e-05,14.38871]
[1776417011776,36.74,75729.67,0.0,-0.12973,8e-05,14.38482]
[1776417013212,36.74,75729.61,0.0,-0.12974,8e-05,14.38564]
[1776417013790,36.74,75727.35,0.0,-0.12993,8e-05,14.40029]
[1776417018825,36.75,75726.76,0.0,-0.13001,8e-05,14.40612]
[1776417023876,36.75,75736.07,0.0,-0.12925,8e-05,14.34953]
[1776417029901,36.75,75737.27,0.0,-0.12917,8e-05,14.34342]
[1776417034937,36.76,75742.01,0.0,-0.12876,8e-05,14.31115]
[1776417039972,36.76,75743.14,0.0,-0.12868,8e-05,14.30543]
[1776417043558,36.76,75742.65,0.0,-0.12875,8e-05,14.31006]
[1776417043969,36.76,75742.65,0.0,-0.12875,8e-05,14.31006]
[1776417044070,36.76,75742.75,0.0,-0.12875,8e-05,14.31045]
[1776417046355,36.77,75743.2,0.0,-0.12872,8e-05,14.30813]
[1776417051649,36.77,75747.17,0.0,-0.12842,8e-05,14.2855]
[1776417051684,36.77,75747.17,0.0,-0.12842,8e-05,14.2855]
[1776417052058,36.77,75746.11,0.0,-0.12851,8e-05,14.29244]
[1776417058100,36.78,75746.7,0.0,-0.12848,8e-05,14.29061]
[1776417064142,36.78,75747.38,0.0,-0.12844,8e-05,14.28766]
[1776417069171,36.78,75748.98,0.0,-0.12834,8e-05,14.2802]
[1776417069320,36.78,75748.98,0.0,-0.12834,8e-05,14.2802]
[1776417069389,36.78,75749.76,0.0,-0.12828,8e-05,14.27582]
[1776417073233,36.79,75755.08,0.0,-0.12785,8e-05,14.24355]
[1776417079247,36.8,75754.46,0.0,-0.12797,8e-05,14.25208]
[1776417081079,36.8,75754.46,0.0,-0.12797,8e-05,14.25208]
[1776417082271,36.8,75754.61,0.0,-0.12796,8e-05,14.25172]
[1776417082930,36.81,75756.74,0.0,-0.12787,8e-05,14.24507]
[1776417084285,36.81,75755.43,0.0,-0.12799,8e-05,14.25388]
[1776417084306,36.81,75755.43,0.0,-0.12799,8e-05,14.25388]
[1776417084373,36.81,75755.46,0.0,-0.12799,8e-05,14.25428]
[1776417089398,36.82,75754.78,0.0,-0.12808,8e-05,14.26088]
[1776417095361,36.83,75756.97,0.0,-0.12792,8e-05,14.247]
[1776417097522,36.83,75773.44,0.0,-0.1266,8e-05,14.14819]
[1776417098370,36.83,75773.44,0.0,-0.1266,8e-05,14.14819]
[1776417098382,36.83,75773.44,0.0,-0.1266,8e-05,14.14819]
[1776417098433,36.84,75773.5,0.0,-0.12666,8e-05,14.15275]
[1776417099899,36.84,75773.5,0.0,-0.12666,8e-05,14.15275]
[1776417099993,36.85,75773.46,0.0,-0.12673,8e-05,14.15796]
[1776417102778,36.89,75784.5,0.0,-0.12601,8e-05,14.10364]
[1776417107858,36.94,75792.41,0.0,-0.12572,8e-05,14.08273]
[1776417110768,36.97,75792.32,0.0,-0.12587,8e-05,14.09464]
[1776417110772,36.97,75792.32,0.0,-0.12587,8e-05,14.09464]
[1776417110775,36.97,75792.32,0.0,-0.12587,8e-05,14.09464]
[1776417110788,36.97,75792.32,0.0,-0.12587,8e-05,14.09464]
[1776417110892,36.97,75792.32,0.0,-0.12587,8e-05,14.09464]
[1776417110975,36.98,75792.52,0.0,-0.12593,8e-05,14.09887]
[1776417111304,36.98,75792.52,0.0,-0.12593,8e-05,14.09887]
[1776417111474,36.99,75792.52,0.0,-0.12599,8e-05,14.10422]
[1776417112747,36.99,75792.52,0.0,-0.12599,8e-05,14.10422]
[1776417112755,36.99,75792.52,0.0,-0.12599,8e-05,14.10422]
[1776417112832,37.0,75794.48,0.0,-0.1259,8e-05,14.09726]
[1776417116669,37.02,75794.86,0.0,-0.12601,8e-05,14.10591]
[1776417116830,37.02,75794.86,0.0,-0.12601,8e-05,14.10591]
[1776417117087,37.02,75795.31,0.0,-0.12598,8e-05,14.10362]
[1776417122551,37.03,75794.85,0.0,-0.12606,8e-05,14.10949]
[1776417125081,37.03,75791.73,0.0,-0.12632,8e-05,14.12938]
[1776417125092,37.03,75791.73,0.0,-0.12632,8e-05,14.12938]
[1776417125154,37.03,75791.73,0.0,-0.12632,8e-05,14.12938]
[1776417125144,37.03,75786.16,0.0,-0.12678,8e-05,14.1645]
[1776417126941,37.03,75780.33,0.0,-0.12727,8e-05,14.20165]
[1776417126950,37.03,75780.33,0.0,-0.12727,8e-05,14.20165]
[1776417127032,37.03,75774.38,0.0,-0.12777,8e-05,14.2387]
[1776417132623,37.04,75774.86,0.0,-0.12775,8e-05,14.23758]
[1776417135056,37.04,75774.35,0.0,-0.1278,8e-05,14.24105]
[1776417135143,37.04,75773.58,0.0,-0.12786,8e-05,14.24614]
[1776417139967,37.04,75773.46,0.0,-0.12789,8e-05,14.24801]
[1776417141101,37.04,75773.37,0.0,-0.1279,8e-05,14.24885]
[1776417141205,37.04,75775.43,0.0,-0.12774,8e-05,14.23657]
[1776417145713,37.04,75774.74,0.0,-0.12781,8e-05,14.24173]
[1776417145733,37.04,75774.74,0.0,-0.12781,8e-05,14.24173]
[1776417147216,37.04,75773.98,0.0,-0.12787,8e-05,14.24675]
[1776417147224,37.05,75779.75,0.0,-0.1274,8e-05,14.21138]
[1776417147660,37.05,75779.75,0.0,-0.1274,8e-05,14.21138]
[1776417147980,37.05,75779.75,0.0,-0.1274,8e-05,14.21138]
[1776417148064,37.05,75779.75,0.0,-0.1274,8e-05,14.21138]
[1776417148129,37.05,75785.42,0.0,-0.12693,8e-05,14.1761]
[1776417148237,37.05,75785.42,0.0,-0.12693,8e-05,14.1761]
[1776417148433,37.05,75785.42,0.0,-0.12693,8e-05,14.1761]
[1776417151355,37.05,75793.64,0.0,-0.12627,8e-05,14.12603]
[1776417151413,37.05,75793.64,0.0,-0.12627,8e-05,14.12603]
[1776417151767,37.05,75791.52,0.0,-0.12642,8e-05,14.13561]
[1776417154056,37.05,75791.38,0.0,-0.12643,8e-05,14.13666]
[1776417154182,37.05,75791.05,0.0,-0.12646,8e-05,14.13889]
[1776417157358,37.05,75792.27,0.0,-0.12637,8e-05,14.13189]
[1776417157406,37.05,75792.27,0.0,-0.12637,8e-05,14.13189]
[1776417157418,37.05,75792.27,0.0,-0.12637,8e-05,14.13189]
[1776417157959,37.05,75791.17,0.0,-0.12646,8e-05,14.13893]
[1776417160923,37.05,75790.63,0.0,-0.12651,8e-05,14.14268]
[1776417160934,37.05,75791.52,0.0,-0.12644,8e-05,14.13735]
[1776417164930,37.05,75793.57,0.0,-0.12628,8e-05,14.12528]
[1776417165023,37.05,75793.57,0.0,-0.12628,8e-05,14.12528]
[1776417165152,37.05,75793.57,0.0,-0.12628,8e-05,14.12528]
[1776417165209,37.05,75793.57,0.0,-0.12628,8e-05,14.12528]
[1776417165046,37.05,75799.96,0.0,-0.12576,8e-05,14.08583]
[1776417165489,37.05,75799.96,0.0,-0.12576,8e-05,14.08583]
[1776417165594,37.05,75799.96,0.0,-0.12576,8e-05,14.08583]
[1776417165865,37.05,75799.96,0.0,-0.12577,8e-05,14.08612]
[1776417166469,37.05,75799.96,0.0,-0.12577,8e-05,14.08612]
[1776417166875,37.06,75812.29,0.0,-0.12476,8e-05,14.00997]
[1776417170800,37.06,75821.25,0.0,-0.12405,8e-05,13.95581]
[1776417170806,37.06,75821.25,0.0,-0.12405,8e-05,13.95581]
[1776417170839,37.06,75821.25,0.0,-0.12405,8e-05,13.95581]
[1776417170867,37.06,75821.25,0.0,-0.12405,8e-05,13.95581]
[1776417170873,37.06,75821.25,0.0,-0.12405,8e-05,13.95581]
[1776417170875,37.06,75821.25,0.0,-0.12405,8e-05,13.95581]
[1776417171177,37.06,75823.28,0.0,-0.1239,8e-05,13.94371]
[1776417172799,37.06,75826.18,0.0,-0.12367,8e-05,13.92624]
[1776417172804,37.06,75826.18,0.0,-0.12367,8e-05,13.92624]
[1776417172816,37.06,75826.18,0.0,-0.12367,8e-05,13.92624]
[1776417174858,37.06,75826.61,0.0,-0.12365,8e-05,13.92461]
[1776417174864,37.06,75826.61,0.0,-0.12365,8e-05,13.92461]
[1776417174907,37.06,75826.61,0.0,-0.12365,8e-05,13.92513]
[1776417180972,37.07,75827.0,0.0,-0.12366,8e-05,13.92585]
[1776417186010,37.07,75824.92,0.0,-0.12385,8e-05,13.94077]
[1776417186217,37.08,75825.4,0.0,-0.12382,8e-05,13.9383]
[1776417191360,37.08,75828.66,0.0,-0.12359,8e-05,13.92064]
[1776417193770,37.08,75829.75,0.0,-0.12352,8e-05,13.91496]
[1776417193822,37.08,75829.75,0.0,-0.12352,8e-05,13.91496]
[1776417201820,37.09,75834.67,0.0,-0.12317,8e-05,13.88857]
[1776417202236,37.09,75834.67,0.0,-0.12317,8e-05,13.88857]
[1776417202251,37.09,75834.67,0.0,-0.12317,8e-05,13.88857]
[1776417202257,37.09,75841.15,0.0,-0.12265,8e-05,13.8488]
[1776417202288,37.09,75841.15,0.0,-0.12265,8e-05,13.8488]
[1776417202302,37.09,75841.15,0.0,-0.12265,8e-05,13.8488]
[1776417202371,37.09,75841.15,0.0,-0.12265,8e-05,13.8488]
[1776417202404,37.09,75841.15,0.0,-0.12265,8e-05,13.8488]
[1776417203130,37.09,75841.15,0.0,-0.12266,8e-05,13.84914]
[1776417204712,37.09,75847.46,0.0,-0.12215,8e-05,13.81052]
[1776417204762,37.09,75847.46,0.0,-0.12215,8e-05,13.81052]
[1776417205143,37.09,75849.62,0.0,-0.12199,8e-05,13.79759]
[1776417205292,37.09,75849.62,0.0,-0.12199,8e-05,13.79759]
[1776417206149,37.09,75850.05,0.0,-0.12196,8e-05,13.79538]
[1776417211187,37.1,75853.86,0.0,-0.12166,8e-05,13.77035]
[1776417213436,37.1,75853.57,0.0,-0.12169,8e-05,13.77308]
[1776417214642,37.1,75850.8,0.0,-0.12192,8e-05,13.79065]
[1776417214663,37.1,75850.8,0.0,-0.12192,8e-05,13.79065]
[1776417215278,37.1,75837.16,0.0,-0.12302,8e-05,13.87534]
[1776417215721,37.1,75837.16,0.0,-0.12302,8e-05,13.87534]
[1776417215761,37.1,75837.16,0.0,-0.12302,8e-05,13.87534]
[1776417216271,37.1,75826.29,0.0,-0.1239,8e-05,13.94297]
[1776417217610,37.1,75820.11,0.0,-0.1244,8e-05,13.98155]
[1776417217613,37.1,75820.11,0.0,-0.1244,8e-05,13.98155]
[1776417217671,37.1,75820.11,0.0,-0.1244,8e-05,13.98155]
[1776417218235,37.11,75820.11,0.0,-0.12441,8e-05,13.98204]
[1776417218886,37.11,75820.11,0.0,-0.12441,8e-05,13.98204]
[1776417219242,37.11,75825.69,0.0,-0.12396,8e-05,13.94767]
[1776417219588,37.11,75825.69,0.0,-0.12396,8e-05,13.94767]
[1776417219623,37.11,75825.69,0.0,-0.12396,8e-05,13.94767]
[1776417219681,37.11,75825.69,0.0,-0.12396,8e-05,13.94767]
[1776417220249,37.11,75825.7,0.0,-0.12396,8e-05,13.94782]
[1776417222388,37.11,75824.61,0.0,-0.12406,8e-05,13.95551]
[1776417222402,37.11,75824.61,0.0,-0.12406,8e-05,13.95551]
[1776417224762,37.11,75824.86,0.0,-0.12405,8e-05,13.95491]
[1776417225192,37.11,75824.86,0.0,-0.12405,8e-05,13.95491]
[1776417227746,37.11,75825.5,0.0,-0.12401,8e-05,13.95189]
[1776417229670,37.11,75825.8,0.0,-0.124,8e-05,13.951]
[1776417235359,37.12,75827.17,0.0,-0.12394,8e-05,13.94596]
[1776417240393,37.13,75827.44,0.0,-0.12395,8e-05,13.94676]
[1776417245429,37.13,75834.21,0.0,-0.12343,8e-05,13.90739]
[1776417251471,37.14,75836.16,0.0,-0.1233,8e-05,13.8975]
[1776417252901,37.14,75836.16,0.0,-0.1233,8e-05,13.8975]
[1776417252962,37.14,75833.21,0.0,-0.12355,8e-05,13.91688]
[1776417258204,37.14,75839.18,0.0,-0.12309,8e-05,13.88126]
[1776417263556,37.15,75835.5,0.0,-0.12342,8e-05,13.90667]
[1776417268898,37.15,75831.75,0.0,-0.12374,8e-05,13.93104]
[1776417269302,37.15,75831.76,0.0,-0.12374,8e-05,13.93126]
[1776417269522,37.15,75831.76,0.0,-0.12374,8e-05,13.93126]
[1776417270018,37.15,75831.76,0.0,-0.12374,8e-05,13.93126]
[1776417270052,37.15,75831.76,0.0,-0.12374,8e-05,13.93126]
[1776417270260,37.15,75831.76,0.0,-0.12374,8e-05,13.93126]
[1776417270326,37.15,75865.67,0.0,-0.12102,8e-05,13.7221]
[1776417270378,37.15,75865.67,0.0,-0.12102,8e-05,13.7221]
[1776417271297,37.15,75875.39,0.0,-0.12023,8e-05,13.65884]
[1776417271642,37.15,75875.39,0.0,-0.12023,8e-05,13.65884]
[1776417271712,37.15,75875.39,0.0,-0.12023,8e-05,13.65884]
[1776417271997,37.15,75875.39,0.0,-0.12023,8e-05,13.65884]
[1776417272045,37.15,75877.36,0.0,-0.12007,8e-05,13.64683]
[1776417273201,37.15,75877.36,0.0,-0.12007,8e-05,13.64683]
[1776417273261,37.15,75877.36,0.0,-0.12007,8e-05,13.64683]
[1776417273253,37.15,75880.24,0.0,-0.11985,8e-05,13.62925]
[1776417274305,37.15,75880.24,0.0,-0.11985,8e-05,13.62925]
[1776417274309,37.15,75880.24,0.0,-0.11985,8e-05,13.62925]
[1776417274312,37.15,75880.24,0.0,-0.11985,8e-05,13.62925]
[1776417273630,37.15,75880.24,0.0,-0.11985,8e-05,13.62925]
[1776417274391,37.15,75880.24,0.0,-0.11985,8e-05,13.62925]
[1776417274637,37.15,75881.44,0.0,-0.11976,8e-05,13.62229]
[1776417275509,37.15,75881.44,0.0,-0.11976,8e-05,13.62229]
[1776417275549,37.15,75881.44,0.0,-0.11976,8e-05,13.62229]
[1776417275580,37.15,75881.44,0.0,-0.11976,8e-05,13.62229]
[1776417275611,37.15,75881.44,0.0,-0.11976,8e-05,13.62229]
[1776417275642,37.15,75881.44,0.0,-0.11976,8e-05,13.62229]
[1776417275671,37.15,75881.44,0.0,-0.11976,8e-05,13.62229]
[1776417275681,37.15,75882.27,0.0,-0.1197,8e-05,13.61761]
[1776417280255,37.15,75880.24,0.0,-0.11987,8e-05,13.63133]
[1776417280273,37.16,75886.6,0.0,-0.11938,8e-05,13.59301]
[1776417282801,37.16,75887.25,0.0,-0.11934,8e-05,13.58944]
[1776417283291,37.16,75887.25,0.0,-0.11934,8e-05,13.58944]
[1776417283331,37.16,75892.82,0.0,-0.11891,8e-05,13.55611]
[1776417283418,37.16,75892.82,0.0,-0.11891,8e-05,13.55611]
[1776417283559,37.16,75892.82,0.0,-0.11891,8e-05,13.55611]
[1776417283710,37.16,75892.82,0.0,-0.11891,8e-05,13.55611]
[1776417283825,37.16,75892.82,0.0,-0.11891,8e-05,13.55611]
[1776417283987,37.16,75892.82,0.0,-0.11891,8e-05,13.55611]
[1776417284082,37.16,75913.9,0.0,-0.11727,8e-05,13.42715]
[1776417284476,37.16,75913.9,0.0,-0.11727,8e-05,13.42715]
[1776417284487,37.16,75913.9,0.0,-0.11727,8e-05,13.42715]
[1776417284888,37.16,75913.9,0.0,-0.11727,8e-05,13.42715]
[1776417284990,37.16,75909.89,0.0,-0.11758,8e-05,13.4517]
[1776417285736,37.16,75909.89,0.0,-0.11758,8e-05,13.4517]
[1776417286314,37.16,75910.71,0.0,-0.11753,8e-05,13.44742]
[1776417286883,37.16,75910.71,0.0,-0.11753,8e-05,13.44742]
[1776417287031,37.16,75910.71,0.0,-0.11753,8e-05,13.44742]
[1776417287078,37.16,75901.33,0.0,-0.11826,8e-05,13.50524]
[1776417288171,37.16,75901.33,0.0,-0.11826,8e-05,13.50524]
[1776417288183,37.16,75901.33,0.0,-0.11826,8e-05,13.50524]
[1776417288189,37.16,75901.33,0.0,-0.11826,8e-05,13.50524]
[1776417288210,37.16,75901.33,0.0,-0.11826,8e-05,13.50524]
[1776417288239,37.16,75901.33,0.0,-0.11826,8e-05,13.50524]
[1776417288268,37.16,75901.33,0.0,-0.11826,8e-05,13.50524]
[1776417288298,37.16,75901.33,0.0,-0.11826,8e-05,13.50524]
[1776417288265,37.16,75894.06,0.0,-0.11883,8e-05,13.55008]
[1776417288501,37.16,75894.06,0.0,-0.11883,8e-05,13.55008]
[1776417288575,37.16,75894.06,0.0,-0.11883,8e-05,13.55008]
[1776417289278,37.16,75894.06,0.0,-0.11883,8e-05,13.55008]
[1776417289313,37.16,75894.06,0.0,-0.11883,8e-05,13.55008]
[1776417288744,37.16,75894.06,0.0,-0.11883,8e-05,13.55008]
[1776417290282,37.16,75894.06,0.0,-0.11883,8e-05,13.55008]
[1776417290330,37.16,75894.06,0.0,-0.11883,8e-05,13.55008]
[1776417289753,37.16,75893.72,0.0,-0.11886,8e-05,13.55237]
[1776417290763,37.16,75896.05,0.0,-0.11868,8e-05,13.53827]
[1776417292159,37.16,75896.05,0.0,-0.11868,8e-05,13.53827]
[1776417292175,37.16,75896.05,0.0,-0.11868,8e-05,13.53827]
[1776417292177,37.16,75896.05,0.0,-0.11868,8e-05,13.53827]
[1776417292219,37.16,75896.05,0.0,-0.11868,8e-05,13.53827]
[1776417292261,37.16,75896.31,0.0,-0.11867,8e-05,13.53707]
[1776417292970,37.16,75896.31,0.0,-0.11867,8e-05,13.53707]
[1776417293009,37.16,75896.31,0.0,-0.11867,8e-05,13.53707]
[1776417293071,37.16,75897.14,0.0,-0.1186,8e-05,13.53219]
[1776417293429,37.16,75897.14,0.0,-0.1186,8e-05,13.53219]
[1776417293517,37.16,75897.14,0.0,-0.1186,8e-05,13.53219]
[1776417293784,37.16,75897.14,0.0,-0.1186,8e-05,13.53219]
[1776417295917,37.16,75901.24,0.0,-0.11829,8e-05,13.50727]
[1776417296237,37.16,75901.24,0.0,-0.11829,8e-05,13.50727]
[1776417297213,37.17,75901.29,0.0,-0.11829,8e-05,13.50744]
[1776417297251,37.17,75901.29,0.0,-0.11829,8e-05,13.50744]
[1776417297266,37.17,75901.29,0.0,-0.11829,8e-05,13.50744]
[1776417297310,37.17,75902.37,0.0,-0.11821,8e-05,13.50106]
[1776417301102,37.17,75902.72,0.0,-0.11819,8e-05,13.49942]
[1776417301169,37.17,75902.72,0.0,-0.11819,8e-05,13.49942]
[1776417301200,37.17,75903.49,0.0,-0.11813,8e-05,13.4952]
[1776417303048,37.17,75903.49,0.0,-0.11813,8e-05,13.4952]
[1776417303250,37.17,75903.98,0.0,-0.1181,8e-05,13.49269]
[1776417307078,37.17,75904.21,0.0,-0.11809,8e-05,13.49204]
[1776417307111,37.17,75904.21,0.0,-0.11809,8e-05,13.49204]
[1776417307180,37.17,75904.21,0.0,-0.11809,8e-05,13.49231]
[1776417309110,37.17,75904.21,0.0,-0.11809,8e-05,13.49231]
[1776417309142,37.17,75904.21,0.0,-0.11809,8e-05,13.49231]
[1776417309149,37.17,75904.21,0.0,-0.11809,8e-05,13.49231]
[1776417309308,37.17,75904.21,0.0,-0.11809,8e-05,13.49231]
[1776417309676,37.17,75904.31,0.0,-0.11809,8e-05,13.49223]
[1776417309831,37.17,75904.31,0.0,-0.11809,8e-05,13.49223]
[1776417309898,37.17,75904.31,0.0,-0.11809,8e-05,13.49223]
[1776417310449,37.17,75904.31,0.0,-0.11809,8e-05,13.49223]
[1776417313356,37.17,75912.26,0.0,-0.11748,8e-05,13.44414]
[1776417314845,37.18,75915.35,0.0,-0.11726,8e-05,13.42635]
[1776417314910,37.18,75915.35,0.0,-0.11726,8e-05,13.42635]
[1776417315238,37.18,75915.35,0.0,-0.11726,8e-05,13.42635]
[1776417319243,37.18,75913.27,0.0,-0.11744,8e-05,13.44061]
[1776417319254,37.18,75913.27,0.0,-0.11744,8e-05,13.44061]
[1776417319859,37.18,75912.51,0.0,-0.1175,8e-05,13.44562]
[1776417319878,37.18,75912.51,0.0,-0.1175,8e-05,13.44562]
[1776417320164,37.18,75902.37,0.0,-0.11829,8e-05,13.50806]
[1776417321639,37.18,75895.63,0.0,-0.11883,8e-05,13.5499]
[1776417321652,37.18,75895.63,0.0,-0.11883,8e-05,13.5499]
[1776417321715,37.18,75895.63,0.0,-0.11883,8e-05,13.5499]
[1776417321790,37.18,75895.63,0.0,-0.11883,8e-05,13.5499]
[1776417321808,37.18,75895.63,0.0,-0.11883,8e-05,13.5499]
[1776417321906,37.18,75895.63,0.0,-0.11883,8e-05,13.5499]
[1776417321942,37.18,75895.63,0.0,-0.11883,8e-05,13.5499]
[1776417322061,37.18,75895.63,0.0,-0.11883,8e-05,13.5499]
[1776417322097,37.18,75895.63,0.0,-0.11883,8e-05,13.5499]
[1776417322162,37.18,75879.25,0.0,-0.12012,8e-05,13.65089]
[1776417322603,37.18,75879.25,0.0,-0.12012,8e-05,13.65089]
[1776417322638,37.18,75879.25,0.0,-0.12012,8e-05,13.65089]
[1776417322667,37.18,75879.25,0.0,-0.12012,8e-05,13.65089]
[1776417322728,37.18,75879.25,0.0,-0.12012,8e-05,13.65089]
[1776417323339,37.18,75879.25,0.0,-0.12012,8e-05,13.65089]
[1776417323369,37.18,75879.25,0.0,-0.12012,8e-05,13.65089]
[1776417323391,37.18,75879.25,0.0,-0.12012,8e-05,13.65089]
[1776417323343,37.18,75869.54,0.0,-0.12089,8e-05,13.71088]
[1776417324070,37.18,75870.59,0.0,-0.12081,8e-05,13.70466]
[1776417324910,37.18,75870.59,0.0,-0.12081,8e-05,13.70466]
[1776417324967,37.18,75870.59,0.0,-0.12081,8e-05,13.70466]
[1776417324998,37.18,75870.59,0.0,-0.12081,8e-05,13.70466]
[1776417325022,37.18,75867.88,0.0,-0.12103,8e-05,13.72156]
[1776417325471,37.18,75867.88,0.0,-0.12103,8e-05,13.72156]
[1776417326009,37.18,75867.88,0.0,-0.12103,8e-05,13.72177]
[1776417327550,37.18,75865.93,0.0,-0.12119,8e-05,13.73395]
[1776417327560,37.18,75865.93,0.0,-0.12119,8e-05,13.73395]
[1776417327585,37.18,75865.93,0.0,-0.12119,8e-05,13.73395]
[1776417328023,37.18,75864.41,0.0,-0.12131,8e-05,13.74348]
[1776417329399,37.18,75864.41,0.0,-0.12131,8e-05,13.74348]
[1776417329448,37.19,75862.44,0.0,-0.12147,8e-05,13.75577]
[1776417329503,37.19,75862.44,0.0,-0.12147,8e-05,13.75577]
[1776417329865,37.19,75862.44,0.0,-0.12147,8e-05,13.75577]
[1776417329924,37.19,75862.44,0.0,-0.12147,8e-05,13.75577]
[1776417329955,37.19,75862.44,0.0,-0.12147,8e-05,13.75577]
[1776417330013,37.19,75862.44,0.0,-0.12147,8e-05,13.75577]
[1776417330103,37.19,75862.44,0.0,-0.12147,8e-05,13.75577]
[1776417330114,37.19,75844.94,0.0,-0.12287,8e-05,13.86357]
[1776417331729,37.19,75835.5,0.0,-0.12361,8e-05,13.91818]
[1776417331748,37.19,75835.5,0.0,-0.12361,8e-05,13.91818]
[1776417331788,37.19,75835.5,0.0,-0.12361,8e-05,13.91818]
[1776417331801,37.19,75835.5,0.0,-0.12361,8e-05,13.91818]
[1776417331820,37.19,75835.5,0.0,-0.12361,8e-05,13.91818]
[1776417331848,37.19,75835.5,0.0,-0.12361,8e-05,13.91818]
[1776417332051,37.19,75835.5,0.0,-0.1236,8e-05,13.9181]
[1776417332659,37.19,75835.5,0.0,-0.1236,8e-05,13.9181]
[1776417332679,37.19,75835.5,0.0,-0.1236,8e-05,13.9181]
[1776417333058,37.18,75835.26,0.0,-0.12362,8e-05,13.91951]
[1776417333623,37.18,75835.26,0.0,-0.12362,8e-05,13.91951]
[1776417333630,37.18,75835.26,0.0,-0.12362,8e-05,13.91951]
[1776417333692,37.18,75835.26,0.0,-0.12362,8e-05,13.91951]
[1776417333743,37.18,75835.26,0.0,-0.12362,8e-05,13.91951]
[1776417333771,37.18,75835.26,0.0,-0.12362,8e-05,13.91951]
[1776417333789,37.18,75835.26,0.0,-0.12362,8e-05,13.91951]
[1776417333830,37.18,75835.26,0.0,-0.12362,8e-05,13.91951]
[1776417333862,37.18,75835.26,0.0,-0.12362,8e-05,13.91951]
[1776417333890,37.18,75835.26,0.0,-0.12362,8e-05,13.91951]
[1776417333921,37.18,75835.26,0.0,-0.12362,8e-05,13.91951]
[1776417334064,37.18,75836.7,0.0,-0.12351,8e-05,13.91055]
[1776417334620,37.18,75836.7,0.0,-0.12351,8e-05,13.91055]
[1776417334686,37.18,75836.7,0.0,-0.12351,8e-05,13.91055]
[1776417334710,37.18,75836.7,0.0,-0.12351,8e-05,13.91055]
[1776417335251,37.18,75836.7,0.0,-0.12351,8e-05,13.91055]
[1776417335263,37.18,75836.7,0.0,-0.12351,8e-05,13.91055]
[1776417335330,37.18,75838.03,0.0,-0.1234,8e-05,13.90227]
[1776417335479,37.18,75838.03,0.0,-0.1234,8e-05,13.90227]
[1776417335634,37.18,75838.03,0.0,-0.1234,8e-05,13.90227]
[1776417336347,37.18,75870.17,0.0,-0.12083,8e-05,13.70423]
[1776417336555,37.18,75870.17,0.0,-0.12083,8e-05,13.70423]
[1776417337148,37.18,75870.17,0.0,-0.12083,8e-05,13.70423]
[1776417337246,37.19,75884.9,0.0,-0.11967,8e-05,13.61396]
[1776417337758,37.19,75884.9,0.0,-0.11967,8e-05,13.61396]
[1776417337786,37.19,75884.9,0.0,-0.11967,8e-05,13.61396]
[1776417337884,37.19,75884.9,0.0,-0.11967,8e-05,13.61396]
[1776417338350,37.19,75884.86,0.0,-0.11968,8e-05,13.61457]
[1776417338950,37.19,75884.86,0.0,-0.11968,8e-05,13.61457]
[1776417339004,37.19,75884.86,0.0,-0.11968,8e-05,13.61457]
[1776417339112,37.19,75884.86,0.0,-0.11968,8e-05,13.61494]
[1776417340248,37.19,75884.86,0.0,-0.11968,8e-05,13.61494]
[1776417340325,37.19,75884.86,0.0,-0.11968,8e-05,13.61494]
[1776417340349,37.19,75883.95,0.0,-0.11976,8e-05,13.62088]
[1776417341437,37.19,75884.88,0.0,-0.11969,8e-05,13.61553]
[1776417341445,37.19,75884.88,0.0,-0.11969,8e-05,13.61553]
[1776417341484,37.19,75884.88,0.0,-0.11969,8e-05,13.61553]
[1776417341783,37.19,75884.88,0.0,-0.11969,8e-05,13.61553]
[1776417341794,37.19,75884.88,0.0,-0.11969,8e-05,13.61553]
[1776417341836,37.19,75884.88,0.0,-0.11969,8e-05,13.61553]
[1776417341873,37.19,75884.88,0.0,-0.11969,8e-05,13.61553]
[1776417341896,37.19,75884.88,0.0,-0.11969,8e-05,13.61553]
[1776417342133,37.19,75884.88,0.0,-0.11969,8e-05,13.61591]
[1776417342558,37.19,75884.88,0.0,-0.11969,8e-05,13.61591]
[1776417342650,37.19,75884.88,0.0,-0.11969,8e-05,13.61591]
[1776417343141,37.19,75885.17,0.0,-0.11967,8e-05,13.6145]
[1776417343876,37.19,75885.17,0.0,-0.11967,8e-05,13.6145]
[1776417343927,37.19,75885.17,0.0,-0.11967,8e-05,13.6145]
[1776417343934,37.19,75885.17,0.0,-0.11967,8e-05,13.6145]
[1776417343954,37.19,75885.17,0.0,-0.11967,8e-05,13.6145]
[1776417344147,37.19,75882.72,0.0,-0.11987,8e-05,13.62989]
[1776417345595,37.19,75876.99,0.0,-0.12033,8e-05,13.66538]
[1776417345610,37.19,75876.99,0.0,-0.12033,8e-05,13.66538]
[1776417346161,37.19,75875.35,0.0,-0.12046,8e-05,13.67575]
[1776417351345,37.19,75884.18,0.0,-0.11978,8e-05,13.62295]
[1776417351875,37.19,75884.18,0.0,-0.11978,8e-05,13.62295]
[1776417352204,37.2,75884.18,0.0,-0.11979,8e-05,13.62329]
[1776417358247,37.2,75888.42,0.0,-0.11948,8e-05,13.59937]
[1776417363282,37.2,75891.12,0.0,-0.11929,8e-05,13.58444]
[1776417370330,37.21,75891.76,0.0,-0.11926,8e-05,13.58259]
[1776417375367,37.21,75889.34,0.0,-0.11947,8e-05,13.59874]
[1776417379988,37.21,75883.71,0.0,-0.11992,8e-05,13.63412]
[1776417380056,37.21,75883.71,0.0,-0.11992,8e-05,13.63412]
[1776417380066,37.21,75883.71,0.0,-0.11992,8e-05,13.63412]
[1776417380402,37.21,75885.54,0.0,-0.11978,8e-05,13.62309]
[1776417381116,37.21,75885.54,0.0,-0.11978,8e-05,13.62309]
[1776417381173,37.21,75885.54,0.0,-0.11978,8e-05,13.62309]
[1776417381411,37.21,75886.35,0.0,-0.11972,8e-05,13.61834]
[1776417383425,37.21,75897.45,0.0,-0.11885,8e-05,13.5508]
[1776417384389,37.21,75897.45,0.0,-0.11885,8e-05,13.5508]
[1776417384431,37.21,75897.45,0.0,-0.11885,8e-05,13.5508]
[1776417384458,37.21,75905.19,0.0,-0.11825,8e-05,13.50377]
[1776417384511,37.21,75905.19,0.0,-0.11825,8e-05,13.50377]
[1776417384519,37.21,75905.19,0.0,-0.11825,8e-05,13.50377]
[1776417384601,37.21,75905.19,0.0,-0.11825,8e-05,13.50377]
[1776417384664,37.21,75905.19,0.0,-0.11825,8e-05,13.50377]
[1776417384694,37.21,75905.19,0.0,-0.11825,8e-05,13.50377]
[1776417384722,37.21,75905.19,0.0,-0.11825,8e-05,13.50377]
[1776417384741,37.21,75905.19,0.0,-0.11825,8e-05,13.50377]
[1776417384783,37.21,75905.19,0.0,-0.11825,8e-05,13.50377]
[1776417385464,37.21,75910.44,0.0,-0.11785,8e-05,13.47202]
[1776417386425,37.21,75910.44,0.0,-0.11785,8e-05,13.47202]
[1776417386447,37.21,75910.44,0.0,-0.11785,8e-05,13.4722]
[1776417386473,37.21,75910.44,0.0,-0.11785,8e-05,13.4722]
[1776417387186,37.21,75910.44,0.0,-0.11785,8e-05,13.4722]
[1776417387236,37.21,75910.44,0.0,-0.11785,8e-05,13.4722]
[1776417387453,37.22,75910.62,0.0,-0.11784,8e-05,13.47132]
[1776417390348,37.22,75911.81,0.0,-0.11775,8e-05,13.46451]
[1776417390478,37.22,75913.35,0.0,-0.11764,8e-05,13.45535]
[1776417391546,37.22,75920.83,0.0,-0.11703,8e-05,13.40617]
[1776417392570,37.22,75921.52,0.0,-0.11698,8e-05,13.40231]
[1776417392600,37.22,75921.52,0.0,-0.11698,8e-05,13.40231]
[1776417392657,37.22,75921.52,0.0,-0.11698,8e-05,13.40231]
[1776417394603,37.22,75924.28,0.0,-0.11677,8e-05,13.38565]
[1776417396593,37.22,75923.32,0.0,-0.11685,8e-05,13.39162]
[1776417399041,37.22,75922.17,0.0,-0.11694,8e-05,13.39886]
[1776417399047,37.22,75922.17,0.0,-0.11694,8e-05,13.39886]
[1776417400708,37.22,75921.08,0.0,-0.11703,8e-05,13.4063]
[1776417401342,37.22,75921.08,0.0,-0.11703,8e-05,13.4063]
[1776417401501,37.22,75921.08,0.0,-0.11703,8e-05,13.4063]
[1776417402706,37.22,75921.04,0.0,-0.11705,8e-05,13.40733]
[1776417402758,37.22,75921.04,0.0,-0.11705,8e-05,13.40733]
[1776417402832,37.22,75921.04,0.0,-0.11705,8e-05,13.40772]
[1776417404109,37.22,75921.04,0.0,-0.11705,8e-05,13.40772]
[1776417404160,37.22,75921.04,0.0,-0.11705,8e-05,13.40772]
[1776417404187,37.22,75921.04,0.0,-0.11705,8e-05,13.40772]
[1776417404215,37.22,75921.04,0.0,-0.11705,8e-05,13.40772]
[1776417404321,37.22,75921.04,0.0,-0.11705,8e-05,13.40772]
[1776417404366,37.22,75920.41,0.0,-0.11711,8e-05,13.41237]
[1776417404646,37.22,75920.41,0.0,-0.11711,8e-05,13.41237]
[1776417404704,37.22,75920.41,0.0,-0.11711,8e-05,13.41237]
[1776417404733,37.22,75917.28,0.0,-0.11735,8e-05,13.43149]
[1776417406905,37.23,75917.28,0.0,-0.11736,8e-05,13.43189]
[1776417407105,37.23,75917.28,0.0,-0.11736,8e-05,13.43189]
[1776417407198,37.23,75917.28,0.0,-0.11736,8e-05,13.43189]
[1776417407286,37.23,75917.28,0.0,-0.11736,8e-05,13.43189]
[1776417407349,37.23,75917.28,0.0,-0.11736,8e-05,13.43189]
[1776417407411,37.23,75917.28,0.0,-0.11736,8e-05,13.43189]
[1776417407473,37.23,75917.28,0.0,-0.11736,8e-05,13.43189]
[1776417407481,37.23,75918.78,0.0,-0.11725,8e-05,13.42349]
[1776417408351,37.23,75918.78,0.0,-0.11725,8e-05,13.42349]
[1776417408353,37.23,75928.82,0.0,-0.11648,8e-05,13.36261]
[1776417408628,37.23,75928.82,0.0,-0.11648,8e-05,13.36261]
[1776417409251,37.23,75928.82,0.0,-0.11648,8e-05,13.36261]
[1776417409339,37.23,75951.74,0.0,-0.11473,8e-05,13.22351]
[1776417409849,37.23,75951.74,0.0,-0.11473,8e-05,13.22351]
[1776417410085,37.23,75956.03,0.0,-0.1144,8e-05,13.19754]
[1776417410990,37.23,75956.03,0.0,-0.1144,8e-05,13.19754]
[1776417411020,37.23,75956.03,0.0,-0.1144,8e-05,13.19754]
[1776417411050,37.23,75956.03,0.0,-0.1144,8e-05,13.19754]
[1776417411079,37.23,75956.03,0.0,-0.1144,8e-05,13.19754]
[1776417411109,37.23,75956.03,0.0,-0.1144,8e-05,13.19754]
[1776417411170,37.23,75956.03,0.0,-0.1144,8e-05,13.19754]
[1776417411180,37.23,75957.33,0.0,-0.1143,8e-05,13.18964]
[1776417412146,37.23,75957.33,0.0,-0.1143,8e-05,13.18964]
[1776417412177,37.23,75957.33,0.0,-0.1143,8e-05,13.18964]
[1776417412191,37.23,75957.33,0.0,-0.1143,8e-05,13.18964]
[1776417412220,37.23,75957.33,0.0,-0.1143,8e-05,13.18964]
[1776417412228,37.23,75957.33,0.0,-0.1143,8e-05,13.18964]
[1776417412283,37.23,75957.33,0.0,-0.1143,8e-05,13.18964]
[1776417412349,37.23,75955.99,0.0,-0.11441,8e-05,13.19807]
[1776417412823,37.23,75955.99,0.0,-0.11441,8e-05,13.19807]
[1776417412830,37.23,75955.99,0.0,-0.11441,8e-05,13.19807]
[1776417412882,37.23,75955.99,0.0,-0.11441,8e-05,13.19807]
[1776417412907,37.23,75955.99,0.0,-0.11441,8e-05,13.19807]
[1776417412937,37.23,75955.99,0.0,-0.11441,8e-05,13.19807]
[1776417413265,37.23,75955.99,0.0,-0.11441,8e-05,13.19807]
[1776417413290,37.23,75955.99,0.0,-0.11441,8e-05,13.19807]
[1776417413320,37.23,75955.99,0.0,-0.11441,8e-05,13.19807]
[1776417413376,37.23,75955.99,0.0,-0.11441,8e-05,13.19807]
[1776417413477,37.23,75955.55,0.0,-0.11444,8e-05,13.20088]
[1776417413696,37.23,75955.55,0.0,-0.11444,8e-05,13.20088]
[1776417413768,37.23,75955.55,0.0,-0.11444,8e-05,13.20088]
[1776417414538,37.23,75954.61,0.0,-0.11452,8e-05,13.20702]
[1776417414994,37.23,75954.61,0.0,-0.11452,8e-05,13.20702]
[1776417415059,37.23,75954.61,0.0,-0.11452,8e-05,13.20702]
[1776417415068,37.23,75954.61,0.0,-0.11452,8e-05,13.20702]
[1776417415123,37.23,75954.61,0.0,-0.11452,8e-05,13.20702]
[1776417415158,37.23,75954.61,0.0,-0.11452,8e-05,13.20702]
[1776417415196,37.23,75954.61,0.0,-0.11452,8e-05,13.20702]
[1776417415290,37.23,75956.02,0.0,-0.11442,8e-05,13.19885]
[1776417416509,37.23,75956.02,0.0,-0.11442,8e-05,13.19885]
[1776417416543,37.23,75939.0,0.0,-0.11573,8e-05,13.3031]
[1776417416950,37.23,75939.0,0.0,-0.11573,8e-05,13.3031]
[1776417417192,37.23,75939.0,0.0,-0.11573,8e-05,13.3031]
[1776417417561,37.23,75919.06,0.0,-0.11727,8e-05,13.42526]
[1776417417980,37.23,75919.06,0.0,-0.11727,8e-05,13.42526]
[1776417418291,37.24,75901.8,0.0,-0.11862,8e-05,13.53142]
[1776417418768,37.24,75901.8,0.0,-0.11862,8e-05,13.53142]
[1776417418872,37.24,75901.8,0.0,-0.11862,8e-05,13.53142]
[1776417419568,37.24,75875.12,0.0,-0.12072,8e-05,13.69496]
[1776417419658,37.24,75875.12,0.0,-0.12072,8e-05,13.69496]
[1776417419861,37.24,75875.12,0.0,-0.12072,8e-05,13.69496]
[1776417420334,37.24,75875.12,0.0,-0.12072,8e-05,13.69496]
[1776417420356,37.24,75875.12,0.0,-0.12072,8e-05,13.69496]
[1776417420456,37.24,75875.12,0.0,-0.12072,8e-05,13.69496]
[1776417420557,37.25,75851.69,0.0,-0.12265,8e-05,13.84392]
[1776417420989,37.25,75851.69,0.0,-0.12265,8e-05,13.84392]
[1776417421497,37.25,75847.86,0.0,-0.12296,8e-05,13.86751]
[1776417423030,37.25,75847.37,0.0,-0.12299,8e-05,13.87051]
[1776417423036,37.25,75847.37,0.0,-0.12299,8e-05,13.87051]
[1776417423045,37.25,75847.37,0.0,-0.12299,8e-05,13.87051]
[1776417425174,37.25,75843.4,0.0,-0.12331,8e-05,13.89492]
[1776417425252,37.25,75843.4,0.0,-0.12331,8e-05,13.89492]
[1776417425328,37.25,75841.78,0.0,-0.12344,8e-05,13.90484]
[1776417426144,37.25,75841.78,0.0,-0.12344,8e-05,13.90484]
[1776417426182,37.25,75841.78,0.0,-0.12344,8e-05,13.90484]
[1776417426187,37.25,75841.78,0.0,-0.12344,8e-05,13.90484]
[1776417426259,37.25,75841.78,0.0,-0.12344,8e-05,13.90484]
[1776417426499,37.25,75841.78,0.0,-0.12344,8e-05,13.90484]
[1776417426265,37.25,75840.92,0.0,-0.12351,8e-05,13.91006]
[1776417427121,37.25,75840.92,0.0,-0.12351,8e-05,13.91006]
[1776417427160,37.25,75840.92,0.0,-0.12351,8e-05,13.91006]
[1776417427339,37.24,75827.58,0.0,-0.12459,8e-05,13.99223]
[1776417427919,37.24,75827.58,0.0,-0.12459,8e-05,13.99223]
[1776417427995,37.24,75827.58,0.0,-0.12459,8e-05,13.99223]
[1776417428029,37.24,75827.58,0.0,-0.12459,8e-05,13.99223]
[1776417428463,37.24,75827.58,0.0,-0.12459,8e-05,13.99223]
[1776417428555,37.24,75827.58,0.0,-0.12459,8e-05,13.99223]
[1776417428509,37.24,75823.25,0.0,-0.12493,8e-05,14.01875]
[1776417429762,37.24,75806.43,0.0,-0.1263,8e-05,14.12242]
[1776417431211,37.24,75794.55,0.0,-0.12727,8e-05,14.19532]
[1776417432792,37.24,75789.03,0.0,-0.12772,8e-05,14.2295]
[1776417432952,37.24,75789.03,0.0,-0.12772,8e-05,14.2295]
[1776417432958,37.24,75789.03,0.0,-0.12772,8e-05,14.2295]
[1776417433030,37.24,75789.03,0.0,-0.12772,8e-05,14.2295]
[1776417433537,37.24,75782.92,0.0,-0.12822,8e-05,14.2671]
[1776417433841,37.24,75782.92,0.0,-0.12822,8e-05,14.2671]
[1776417433910,37.24,75782.92,0.0,-0.12822,8e-05,14.2671]
[1776417433972,37.24,75782.92,0.0,-0.12822,8e-05,14.2671]
[1776417434001,37.24,75782.92,0.0,-0.12822,8e-05,14.2671]
[1776417434084,37.24,75772.54,0.0,-0.12908,8e-05,14.33145]
[1776417434867,37.24,75772.54,0.0,-0.12908,8e-05,14.33145]
[1776417434947,37.24,75772.54,0.0,-0.12908,8e-05,14.33145]
[1776417435045,37.24,75771.21,0.0,-0.12919,8e-05,14.33963]
[1776417439283,37.24,75767.6,0.0,-0.12948,8e-05,14.36128]
[1776417439325,37.24,75767.6,0.0,-0.12948,8e-05,14.36128]
[1776417439355,37.24,75767.6,0.0,-0.12948,8e-05,14.36128]
[1776417439366,37.24,75767.6,0.0,-0.12948,8e-05,14.36128]
[1776417439416,37.24,75767.6,0.0,-0.12948,8e-05,14.36128]
[1776417439564,37.24,75767.6,0.0,-0.12948,8e-05,14.36128]
[1776417439573,37.24,75765.75,0.0,-0.12963,8e-05,14.37256]
[1776417439893,37.24,75765.75,0.0,-0.12963,8e-05,14.37256]
[1776417439912,37.24,75765.75,0.0,-0.12963,8e-05,14.37256]
[1776417439941,37.24,75765.8,0.0,-0.12963,8e-05,14.37225]
[1776417441360,37.24,75765.8,0.0,-0.12963,8e-05,14.37225]
[1776417441371,37.24,75765.8,0.0,-0.12963,8e-05,14.37225]
[1776417441418,37.24,75765.8,0.0,-0.12963,8e-05,14.37225]
[1776417441508,37.24,75762.44,0.0,-0.1299,8e-05,14.39266]
[1776417443359,37.24,75759.31,0.0,-0.13016,8e-05,14.41209]
[1776417444372,37.24,75753.21,0.0,-0.13067,8e-05,14.44973]
[1776417444920,37.24,75752.37,0.0,-0.13074,8e-05,14.45489]
[1776417445533,37.24,75752.37,0.0,-0.13074,8e-05,14.45489]
[1776417446563,37.24,75748.89,0.0,-0.13103,8e-05,14.47664]
[1776417451504,37.24,75746.2,0.0,-0.13127,8e-05,14.49378]
[1776417451559,37.24,75748.73,0.0,-0.13103,8e-05,14.47455]
[1776417451956,37.24,75748.73,0.0,-0.13103,8e-05,14.47455]
[1776417453195,37.24,75748.68,0.0,-0.13103,8e-05,14.47486]
[1776417453865,37.24,75745.47,0.0,-0.13131,8e-05,14.49512]
[1776417455543,37.24,75741.74,0.0,-0.13162,8e-05,14.51831]
[1776417455573,37.24,75745.03,0.0,-0.13135,8e-05,14.49807]
[1776417457556,37.24,75745.69,0.0,-0.13129,8e-05,14.49409]
[1776417457581,37.24,75745.69,0.0,-0.13129,8e-05,14.49409]
[1776417457962,37.24,75744.99,0.0,-0.13135,8e-05,14.49856]
[1776417458659,37.24,75744.99,0.0,-0.13135,8e-05,14.49856]
[1776417458692,37.24,75744.99,0.0,-0.13135,8e-05,14.49856]
[1776417458705,37.24,75744.99,0.0,-0.13135,8e-05,14.49856]
[1776417459516,37.24,75754.4,0.0,-0.13057,8e-05,14.44034]
[1776417459942,37.24,75754.4,0.0,-0.13057,8e-05,14.44034]
[1776417459961,37.24,75754.4,0.0,-0.13057,8e-05,14.44034]
[1776417459990,37.24,75754.4,0.0,-0.13057,8e-05,14.44034]
[1776417460048,37.24,75754.4,0.0,-0.13057,8e-05,14.44034]
[1776417460060,37.24,75754.4,0.0,-0.13057,8e-05,14.44034]
[1776417460088,37.24,75754.4,0.0,-0.13057,8e-05,14.44034]
[1776417460150,37.24,75754.4,0.0,-0.13057,8e-05,14.44034]
[1776417460181,37.24,75754.4,0.0,-0.13057,8e-05,14.44034]
[1776417460241,37.24,75754.4,0.0,-0.13057,8e-05,14.44034]
[1776417460271,37.24,75754.4,0.0,-0.13057,8e-05,14.44034]
[1776417460299,37.24,75754.4,0.0,-0.13057,8e-05,14.44034]
[1776417460400,37.24,75759.19,0.0,-0.13016,8e-05,14.41028]
[1776417461124,37.24,75759.19,0.0,-0.13016,8e-05,14.41028]
[1776417461137,37.24,75759.19,0.0,-0.13016,8e-05,14.41028]
[1776417461185,37.24,75759.19,0.0,-0.13016,8e-05,14.41028]
[1776417461244,37.24,75759.19,0.0,-0.13016,8e-05,14.41028]
[1776417461345,37.24,75760.36,0.0,-0.13006,8e-05,14.40275]
[1776417461879,37.24,75760.36,0.0,-0.13006,8e-05,14.40275]
[1776417463694,37.24,75753.68,0.0,-0.13061,8e-05,14.44368]
[1776417463709,37.24,75753.68,0.0,-0.13061,8e-05,14.44368]
[1776417464052,37.24,75753.68,0.0,-0.13061,8e-05,14.44368]
[1776417469053,37.24,75745.56,0.0,-0.13128,8e-05,14.49269]
[1776417471997,37.24,75745.65,0.0,-0.13127,8e-05,14.49248]
[1776417472219,37.24,75752.32,0.0,-0.13071,8e-05,14.45115]
[1776417473969,37.24,75756.5,0.0,-0.13037,8e-05,14.42536]
[1776417474020,37.24,75756.5,0.0,-0.13037,8e-05,14.42536]
[1776417474121,37.24,75753.74,0.0,-0.1306,8e-05,14.44271]
[1776417475493,37.24,75753.74,0.0,-0.1306,8e-05,14.44271]
[1776417475559,37.24,75753.74,0.0,-0.1306,8e-05,14.44271]
[1776417475563,37.24,75752.39,0.0,-0.13072,8e-05,14.45128]
[1776417475620,37.24,75752.39,0.0,-0.13072,8e-05,14.45128]
[1776417475654,37.24,75752.39,0.0,-0.13072,8e-05,14.45128]
[1776417478359,37.24,75751.77,0.0,-0.13077,8e-05,14.45529]
[1776417478443,37.24,75771.5,0.0,-0.12912,8e-05,14.33219]
[1776417479378,37.24,75783.8,0.0,-0.12809,8e-05,14.25576]
[1776417481941,37.24,75776.89,0.0,-0.12866,8e-05,14.2984]
[1776417482028,37.24,75776.89,0.0,-0.12866,8e-05,14.2984]
[1776417482625,37.24,75776.89,0.0,-0.12866,8e-05,14.29827]
[1776417483408,37.24,75776.89,0.0,-0.12866,8e-05,14.29827]
[1776417483491,37.24,75776.89,0.0,-0.12866,8e-05,14.29827]
[1776417483499,37.24,75776.89,0.0,-0.12866,8e-05,14.29827]
[1776417483503,37.24,75776.89,0.0,-0.12866,8e-05,14.29827]
[1776417483604,37.24,75767.26,0.0,-0.12946,8e-05,14.3578]
[1776417484087,37.24,75767.26,0.0,-0.12946,8e-05,14.3578]
[1776417484607,37.24,75765.67,0.0,-0.12959,8e-05,14.36745]
[1776417486122,37.24,75765.61,0.0,-0.12959,8e-05,14.36758]
[1776417486137,37.24,75765.61,0.0,-0.12959,8e-05,14.36758]
[1776417486176,37.24,75765.61,0.0,-0.12959,8e-05,14.36758]
[1776417486184,37.24,75765.61,0.0,-0.12959,8e-05,14.36758]
[1776417486209,37.24,75765.61,0.0,-0.12959,8e-05,14.36758]
[1776417486235,37.24,75765.61,0.0,-0.12959,8e-05,14.36758]
[1776417486265,37.24,75765.61,0.0,-0.12959,8e-05,14.36758]
[1776417486294,37.24,75765.61,0.0,-0.12959,8e-05,14.36758]
[1776417486324,37.24,75765.61,0.0,-0.12959,8e-05,14.36758]
[1776417486354,37.24,75765.61,0.0,-0.12959,8e-05,14.36758]
[1776417486384,37.24,75765.61,0.0,-0.12959,8e-05,14.36758]
[1776417486413,37.24,75765.61,0.0,-0.12959,8e-05,14.36758]
[1776417486444,37.24,75765.61,0.0,-0.12959,8e-05,14.36758]
[1776417486480,37.24,75765.61,0.0,-0.12959,8e-05,14.36758]
[1776417486546,37.24,75765.61,0.0,-0.12959,8e-05,14.36734]
[1776417488147,37.23,75765.61,0.0,-0.12958,8e-05,14.3671]
[1776417488179,37.23,75765.61,0.0,-0.12958,8e-05,14.3671]
[1776417488212,37.23,75765.61,0.0,-0.12958,8e-05,14.3671]
[1776417488245,37.23,75765.61,0.0,-0.12958,8e-05,14.3671]
[1776417488341,37.23,75765.98,0.0,-0.12955,8e-05,14.36455]
[1776417489644,37.23,75765.98,0.0,-0.12955,8e-05,14.3643]
[1776417489654,37.23,75765.98,0.0,-0.12955,8e-05,14.3643]
[1776417489760,37.23,75765.98,0.0,-0.12955,8e-05,14.3643]
[1776417489766,37.23,75765.98,0.0,-0.12955,8e-05,14.3643]
[1776417490603,37.23,75765.98,0.0,-0.12955,8e-05,14.3643]
[1776417490215,37.23,75761.09,0.0,-0.12995,8e-05,14.39437]
[1776417490669,37.23,75761.09,0.0,-0.12995,8e-05,14.39437]
[1776417491352,37.23,75751.24,0.0,-0.13077,8e-05,14.4552]
[1776417496255,37.23,75734.98,0.0,-0.13213,8e-05,14.5556]
[1776417500369,37.23,75730.57,0.0,-0.1325,8e-05,14.58261]
[1776417500388,37.23,75730.57,0.0,-0.1325,8e-05,14.58261]
[1776417500429,37.23,75730.57,0.0,-0.1325,8e-05,14.58261]
[1776417500461,37.23,75730.57,0.0,-0.1325,8e-05,14.58261]
[1776417500490,37.23,75730.57,0.0,-0.1325,8e-05,14.58261]
[1776417500528,37.23,75730.57,0.0,-0.1325,8e-05,14.58261]
[1776417500592,37.23,75730.76,0.0,-0.13248,8e-05,14.58135]
[1776417502356,37.23,75730.76,0.0,-0.13248,8e-05,14.58126]
[1776417502365,37.23,75730.76,0.0,-0.13248,8e-05,14.58126]
[1776417502427,37.23,75730.76,0.0,-0.13248,8e-05,14.58126]
[1776417502507,37.23,75730.76,0.0,-0.13248,8e-05,14.58126]
[1776417502580,37.23,75730.76,0.0,-0.13248,8e-05,14.58126]
[1776417502588,37.23,75740.87,0.0,-0.13162,8e-05,14.51827]
[1776417504485,37.23,75740.87,0.0,-0.13162,8e-05,14.51827]
[1776417504526,37.23,75740.87,0.0,-0.13162,8e-05,14.51827]
[1776417504585,37.23,75735.61,0.0,-0.13207,8e-05,14.55098]
[1776417506433,37.23,75735.61,0.0,-0.13207,8e-05,14.55094]
[1776417506488,37.23,75735.61,0.0,-0.13207,8e-05,14.55094]
[1776417506489,37.23,75735.61,0.0,-0.13207,8e-05,14.55094]
[1776417506537,37.23,75735.61,0.0,-0.13207,8e-05,14.55094]
[1776417506579,37.23,75735.61,0.0,-0.13207,8e-05,14.55094]
[1776417506632,37.23,75733.04,0.0,-0.13228,8e-05,14.56685]
[1776417507332,37.23,75733.04,0.0,-0.13228,8e-05,14.56677]
[1776417508532,37.23,75733.04,0.0,-0.13228,8e-05,14.56677]
[1776417508556,37.23,75733.04,0.0,-0.13228,8e-05,14.56677]
[1776417508634,37.23,75733.16,0.0,-0.13227,8e-05,14.56593]
[1776417510554,37.23,75733.16,0.0,-0.13227,8e-05,14.56585]
[1776417510645,37.23,75733.35,0.0,-0.13225,8e-05,14.56458]
[1776417512578,37.23,75733.35,0.0,-0.13222,8e-05,14.56071]
[1776417512599,37.23,75733.35,0.0,-0.13222,8e-05,14.56071]
[1776417512636,37.23,75733.35,0.0,-0.13222,8e-05,14.56071]
[1776417512584,37.23,75733.49,0.0,-0.13221,8e-05,14.55975]
[1776417513373,37.23,75733.49,0.0,-0.13221,8e-05,14.55967]
[1776417514623,37.23,75733.49,0.0,-0.13221,8e-05,14.55967]
[1776417514633,37.23,75733.49,0.0,-0.13221,8e-05,14.55967]
[1776417514701,37.23,75733.9,0.0,-0.13217,8e-05,14.55703]
[1776417514858,37.23,75733.9,0.0,-0.13217,8e-05,14.55703]
[1776417514909,37.23,75733.9,0.0,-0.13217,8e-05,14.55703]
[1776417514939,37.23,75733.9,0.0,-0.13217,8e-05,14.55703]
[1776417514967,37.23,75733.9,0.0,-0.13217,8e-05,14.55703]
[1776417515389,37.23,75732.31,0.0,-0.13231,8e-05,14.56683]
[1776417516670,37.23,75732.34,0.0,-0.1323,8e-05,14.56653]
[1776417516703,37.23,75732.34,0.0,-0.1323,8e-05,14.56653]
[1776417516757,37.23,75732.34,0.0,-0.1323,8e-05,14.56653]
[1776417517402,37.23,75732.31,0.0,-0.1323,8e-05,14.56661]
[1776417518772,37.23,75739.75,0.0,-0.13167,8e-05,14.52022]
[1776417518962,37.23,75739.75,0.0,-0.13167,8e-05,14.52022]
[1776417519084,37.23,75739.75,0.0,-0.13167,8e-05,14.52022]
[1776417519131,37.23,75739.75,0.0,-0.13167,8e-05,14.52022]
[1776417519646,37.23,75756.7,0.0,-0.13025,8e-05,14.4148]
[1776417519748,37.23,75756.7,0.0,-0.13025,8e-05,14.4148]
[1776417519791,37.23,75756.7,0.0,-0.13025,8e-05,14.4148]
[1776417519902,37.23,75756.7,0.0,-0.13025,8e-05,14.4148]
[1776417520000,37.23,75756.7,0.0,-0.13025,8e-05,14.4148]
[1776417520046,37.23,75756.7,0.0,-0.13025,8e-05,14.4148]
[1776417520160,37.23,75756.7,0.0,-0.13025,8e-05,14.4148]
[1776417520223,37.23,75756.7,0.0,-0.13025,8e-05,14.4148]
[1776417520428,37.23,75756.7,0.0,-0.13025,8e-05,14.41441]
[1776417520770,37.23,75756.7,0.0,-0.13025,8e-05,14.41441]
[1776417521139,37.23,75756.7,0.0,-0.13025,8e-05,14.41441]
[1776417521154,37.23,75756.7,0.0,-0.13025,8e-05,14.41441]
[1776417521187,37.23,75756.7,0.0,-0.13025,8e-05,14.41441]
[1776417521342,37.23,75756.7,0.0,-0.13025,8e-05,14.41441]
[1776417521397,37.23,75756.7,0.0,-0.13025,8e-05,14.41441]
[1776417521542,37.23,75756.7,0.0,-0.13025,8e-05,14.41441]
[1776417521554,37.23,75780.97,0.0,-0.12822,8e-05,14.26356]
[1776417522553,37.23,75780.97,0.0,-0.12822,8e-05,14.26356]
[1776417522588,37.23,75780.97,0.0,-0.12822,8e-05,14.26356]
[1776417522585,37.23,75789.16,0.0,-0.12755,8e-05,14.21263]
[1776417523657,37.23,75789.16,0.0,-0.12755,8e-05,14.21263]
[1776417523448,37.22,75789.06,0.0,-0.12755,8e-05,14.21315]
[1776417523736,37.22,75789.06,0.0,-0.12755,8e-05,14.21315]
[1776417524201,37.22,75789.06,0.0,-0.12755,8e-05,14.21315]
[1776417524472,37.22,75801.07,0.0,-0.12657,8e-05,14.13875]
[1776417528918,37.22,75797.24,0.0,-0.12688,8e-05,14.16238]
[1776417529489,37.22,75796.71,0.0,-0.12692,8e-05,14.16562]
[1776417532955,37.22,75796.28,0.0,-0.12696,8e-05,14.16816]
[1776417532996,37.22,75796.28,0.0,-0.12696,8e-05,14.16816]
[1776417533517,37.22,75794.03,0.0,-0.12714,8e-05,14.18204]
[1776417538552,37.22,75803.79,0.0,-0.12634,8e-05,14.12152]
[1776417539165,37.22,75803.79,0.0,-0.12634,8e-05,14.12152]
[1776417539189,37.22,75803.79,0.0,-0.12634,8e-05,14.12152]
[1776417539230,37.22,75803.79,0.0,-0.12634,8e-05,14.12152]
[1776417539247,37.22,75803.79,0.0,-0.12634,8e-05,14.12152]
[1776417539511,37.22,75803.79,0.0,-0.12634,8e-05,14.12152]
[1776417539524,37.22,75803.79,0.0,-0.12634,8e-05,14.12152]
[1776417539612,37.22,75803.79,0.0,-0.12634,8e-05,14.12152]
[1776417539590,37.22,75822.62,0.0,-0.1248,8e-05,14.00521]
[1776417540570,37.22,75822.62,0.0,-0.12481,8e-05,14.0053]
[1776417541674,37.22,75822.62,0.0,-0.12481,8e-05,14.0053]
[1776417541573,37.22,75836.34,0.0,-0.1237,8e-05,13.92057]
[1776417541765,37.22,75836.34,0.0,-0.1237,8e-05,13.92057]
[1776417542706,37.22,75834.16,0.0,-0.12387,8e-05,13.93379]
[1776417542959,37.22,75834.16,0.0,-0.12387,8e-05,13.93379]
[1776417543108,37.22,75834.16,0.0,-0.12387,8e-05,13.93379]
[1776417543115,37.22,75834.16,0.0,-0.12387,8e-05,13.93379]
[1776417543589,37.22,75833.16,0.0,-0.12395,8e-05,13.93972]
[1776417548622,37.22,75829.27,0.0,-0.12424,8e-05,13.96232]
[1776417551289,37.22,75827.89,0.0,-0.12435,8e-05,13.97024]
[1776417551333,37.22,75827.89,0.0,-0.12435,8e-05,13.97024]
[1776417551643,37.22,75827.76,0.0,-0.12435,8e-05,13.97072]
[1776417551905,37.22,75827.76,0.0,-0.12435,8e-05,13.97072]
[1776417552651,37.22,75828.62,0.0,-0.12428,8e-05,13.96536]
[1776417553293,37.22,75828.62,0.0,-0.12428,8e-05,13.96536]
[1776417553657,37.22,75829.79,0.0,-0.12419,8e-05,13.95809]
[1776417554663,37.22,75829.79,0.0,-0.12419,8e-05,13.95809]
[1776417555322,37.22,75830.86,0.0,-0.1241,8e-05,13.95145]
[1776417555671,37.22,75831.29,0.0,-0.12407,8e-05,13.94877]
[1776417557528,37.22,75832.19,0.0,-0.12399,8e-05,13.9432]
[1776417557581,37.22,75832.19,0.0,-0.12399,8e-05,13.9432]
[1776417559424,37.22,75830.2,0.0,-0.12415,8e-05,13.95545]
[1776417559438,37.22,75830.2,0.0,-0.12415,8e-05,13.95545]
[1776417559491,37.22,75830.2,0.0,-0.12415,8e-05,13.95545]
[1776417559526,37.22,75830.47,0.0,-0.12413,8e-05,13.95376]
[1776417561446,37.22,75830.47,0.0,-0.12413,8e-05,13.95376]
[1776417561547,37.22,75832.71,0.0,-0.12395,8e-05,13.93992]
[1776417563500,37.22,75832.1,0.0,-0.124,8e-05,13.9437]
[1776417563509,37.22,75832.1,0.0,-0.124,8e-05,13.9437]
[1776417563526,37.22,75832.1,0.0,-0.124,8e-05,13.9437]
[1776417563548,37.22,75832.1,0.0,-0.124,8e-05,13.9437]
[1776417563558,37.22,75828.8,0.0,-0.12427,8e-05,13.96408]
[1776417565509,37.22,75828.8,0.0,-0.12427,8e-05,13.96408]
[1776417565592,37.22,75828.84,0.0,-0.12426,8e-05,13.9638]
[1776417571266,37.22,75826.79,0.0,-0.12443,8e-05,13.97642]
[1776417576817,37.22,75827.35,0.0,-0.12435,8e-05,13.96896]
[1776417582279,37.22,75826.94,0.0,-0.12438,8e-05,13.97126]
[1776417587538,37.22,75827.44,0.0,-0.12434,8e-05,13.96771]
[1776417592934,37.21,75825.61,0.0,-0.12448,8e-05,13.97852]
[1776417595326,37.21,75820.07,0.0,-0.12493,8e-05,14.01252]
[1776417595334,37.21,75820.07,0.0,-0.12493,8e-05,14.01252]
[1776417595497,37.21,75820.07,0.0,-0.12493,8e-05,14.01252]
[1776417595532,37.21,75820.07,0.0,-0.12493,8e-05,14.01252]
[1776417595559,37.21,75820.07,0.0,-0.12493,8e-05,14.01252]
[1776417595613,37.21,75817.79,0.0,-0.12511,8e-05,14.02646]
[1776417595749,37.21,75817.79,0.0,-0.12511,8e-05,14.02646]
[1776417595823,37.21,75817.79,0.0,-0.12511,8e-05,14.02646]
[1776417595868,37.21,75817.79,0.0,-0.12511,8e-05,14.02646]
[1776417595935,37.21,75817.79,0.0,-0.12511,8e-05,14.02646]
[1776417595968,37.21,75817.79,0.0,-0.12511,8e-05,14.02646]
[1776417596050,37.21,75817.79,0.0,-0.12511,8e-05,14.02646]
[1776417596069,37.21,75817.79,0.0,-0.12511,8e-05,14.02646]
[1776417596085,37.21,75817.79,0.0,-0.12511,8e-05,14.02646]
[1776417596493,37.21,75817.79,0.0,-0.12511,8e-05,14.02646]
[1776417596627,37.21,75799.66,0.0,-0.12659,8e-05,14.13868]
[1776417597646,37.21,75784.38,0.0,-0.12785,8e-05,14.23328]
[1776417598214,37.21,75784.38,0.0,-0.12785,8e-05,14.23328]
[1776417598278,37.21,75784.38,0.0,-0.12785,8e-05,14.23328]
[1776417598316,37.21,75773.39,0.0,-0.12875,8e-05,14.30125]
[1776417599148,37.21,75773.39,0.0,-0.12875,8e-05,14.30125]
[1776417599250,37.21,75779.01,0.0,-0.12829,8e-05,14.26638]
[1776417600988,37.21,75779.01,0.0,-0.12828,8e-05,14.2661]
[1776417601090,37.21,75783.74,0.0,-0.12789,8e-05,14.23654]
[1776417602204,37.21,75783.74,0.0,-0.12789,8e-05,14.23654]
[1776417602251,37.21,75783.74,0.0,-0.12789,8e-05,14.23654]
[1776417602474,37.21,75783.74,0.0,-0.12789,8e-05,14.23654]
[1776417602738,37.21,75790.08,0.0,-0.12736,8e-05,14.19687]
[1776417604292,37.21,75787.04,0.0,-0.12761,8e-05,14.21558]
[1776417604318,37.21,75787.04,0.0,-0.12761,8e-05,14.21558]
[1776417604343,37.21,75787.04,0.0,-0.12761,8e-05,14.21558]
[1776417604372,37.21,75787.04,0.0,-0.12761,8e-05,14.21558]
[1776417604408,37.21,75787.04,0.0,-0.12761,8e-05,14.21558]
[1776417604438,37.21,75787.04,0.0,-0.12761,8e-05,14.21558]
[1776417604465,37.21,75787.04,0.0,-0.12761,8e-05,14.21558]
[1776417604553,37.21,75787.04,0.0,-0.12761,8e-05,14.21558]
[1776417604654,37.21,75784.55,0.0,-0.12781,8e-05,14.23086]
[1776417605130,37.21,75784.55,0.0,-0.12781,8e-05,14.23086]
[1776417605182,37.21,75784.55,0.0,-0.12781,8e-05,14.23086]
[1776417605231,37.21,75783.1,0.0,-0.12793,8e-05,14.23985]
[1776417606274,37.21,75783.1,0.0,-0.12793,8e-05,14.23985]
[1776417606301,37.21,75783.1,0.0,-0.12793,8e-05,14.23985]
[1776417606330,37.21,75783.1,0.0,-0.12793,8e-05,14.23985]
[1776417606360,37.21,75783.1,0.0,-0.12793,8e-05,14.23985]
[1776417606421,37.21,75783.1,0.0,-0.12793,8e-05,14.23985]
[1776417606493,37.21,75781.15,0.0,-0.12809,8e-05,14.25158]
[1776417610256,37.21,75778.42,0.0,-0.12831,8e-05,14.26808]
[1776417610306,37.21,75778.42,0.0,-0.12831,8e-05,14.26808]
[1776417610338,37.21,75778.42,0.0,-0.12831,8e-05,14.26808]
[1776417610401,37.21,75778.42,0.0,-0.12831,8e-05,14.26808]
[1776417610418,37.21,75778.42,0.0,-0.12831,8e-05,14.26808]
[1776417610492,37.21,75778.42,0.0,-0.12831,8e-05,14.26808]
[1776417610511,37.21,75784.67,0.0,-0.12779,8e-05,14.2289]
[1776417612371,37.21,75784.67,0.0,-0.12779,8e-05,14.2289]
[1776417612380,37.21,75784.67,0.0,-0.12779,8e-05,14.2289]
[1776417612444,37.21,75784.67,0.0,-0.12779,8e-05,14.2289]
[1776417612452,37.21,75784.67,0.0,-0.12779,8e-05,14.2289]
[1776417612458,37.21,75784.67,0.0,-0.12779,8e-05,14.2289]
[1776417612586,37.21,75784.67,0.0,-0.12779,8e-05,14.2289]
[1776417612625,37.21,75788.74,0.0,-0.12745,8e-05,14.20339]
[1776417614414,37.21,75788.74,0.0,-0.12745,8e-05,14.20339]
[1776417614424,37.21,75788.74,0.0,-0.12745,8e-05,14.20339]
[1776417614504,37.21,75788.74,0.0,-0.12745,8e-05,14.20339]
[1776417614568,37.21,75787.71,0.0,-0.12753,8e-05,14.20953]
[1776417618481,37.21,75789.3,0.0,-0.1274,8e-05,14.19946]
[1776417618553,37.21,75789.3,0.0,-0.1274,8e-05,14.19946]
[1776417618561,37.21,75789.3,0.0,-0.1274,8e-05,14.19946]
[1776417618649,37.21,75789.3,0.0,-0.1274,8e-05,14.19946]
[1776417618662,37.21,75794.9,0.0,-0.12693,8e-05,14.16461]
[1776417620515,37.21,75794.9,0.0,-0.12693,8e-05,14.16461]
[1776417620569,37.21,75794.9,0.0,-0.12693,8e-05,14.16461]
[1776417620589,37.21,75803.41,0.0,-0.12624,8e-05,14.11187]
[1776417624637,37.21,75804.53,0.0,-0.12615,8e-05,14.10498]
[1776417624681,37.21,75804.31,0.0,-0.12616,8e-05,14.10637]
[1776417626061,37.21,75803.45,0.0,-0.12623,8e-05,14.11171]
[1776417626622,37.21,75803.45,0.0,-0.12623,8e-05,14.11171]
[1776417626636,37.21,75803.45,0.0,-0.12623,8e-05,14.11171]
[1776417626640,37.21,75803.45,0.0,-0.12623,8e-05,14.11171]
[1776417626671,37.21,75803.45,0.0,-0.12623,8e-05,14.11171]
[1776417626731,37.21,75803.45,0.0,-0.12623,8e-05,14.11171]
[1776417626758,37.21,75803.45,0.0,-0.12623,8e-05,14.11171]
[1776417626677,37.21,75804.48,0.0,-0.12615,8e-05,14.10533]
[1776417626789,37.21,75804.48,0.0,-0.12615,8e-05,14.10533]
[1776417626818,37.21,75804.48,0.0,-0.12615,8e-05,14.10533]
[1776417628652,37.21,75804.48,0.0,-0.12615,8e-05,14.10533]
[1776417628658,37.21,75804.48,0.0,-0.12615,8e-05,14.10533]
[1776417628686,37.21,75804.48,0.0,-0.12615,8e-05,14.10533]
[1776417628734,37.21,75804.48,0.0,-0.12615,8e-05,14.10533]
[1776417628716,37.21,75805.05,0.0,-0.1261,8e-05,14.10181]
[1776417630669,37.21,75805.05,0.0,-0.1261,8e-05,14.10181]
[1776417630682,37.21,75805.05,0.0,-0.1261,8e-05,14.10181]
[1776417630731,37.21,75805.05,0.0,-0.1261,8e-05,14.10181]
[1776417630743,37.21,75805.05,0.0,-0.1261,8e-05,14.10181]
[1776417630759,37.21,75805.05,0.0,-0.1261,8e-05,14.10181]
[1776417630765,37.21,75804.98,0.0,-0.12611,8e-05,14.10225]
[1776417632671,37.21,75804.98,0.0,-0.12608,8e-05,14.09847]
[1776417632682,37.21,75804.98,0.0,-0.12608,8e-05,14.09847]
[1776417632737,37.21,75804.98,0.0,-0.12608,8e-05,14.09847]
[1776417632744,37.21,75804.98,0.0,-0.12608,8e-05,14.09847]
[1776417632770,37.21,75804.75,0.0,-0.1261,8e-05,14.09989]
[1776417632799,37.21,75804.75,0.0,-0.1261,8e-05,14.09989]
[1776417633218,37.21,75804.75,0.0,-0.1261,8e-05,14.09989]
[1776417634727,37.21,75804.75,0.0,-0.1261,8e-05,14.09989]
[1776417634773,37.21,75804.75,0.0,-0.1261,8e-05,14.09989]
[1776417634788,37.21,75803.91,0.0,-0.12617,8e-05,14.10508]
[1776417634834,37.21,75803.91,0.0,-0.12617,8e-05,14.10508]
[1776417635424,37.21,75803.91,0.0,-0.12617,8e-05,14.10508]
[1776417635575,37.21,75804.43,0.0,-0.12613,8e-05,14.10184]
[1776417636782,37.21,75804.43,0.0,-0.12613,8e-05,14.10184]
[1776417636792,37.21,75804.09,0.0,-0.12615,8e-05,14.10392]
[1776417641813,37.21,75805.67,0.0,-0.12602,8e-05,14.09404]
[1776417642920,37.21,75805.67,0.0,-0.12602,8e-05,14.09402]
[1776417642954,37.21,75805.67,0.0,-0.12602,8e-05,14.09402]
[1776417644297,37.21,75805.67,0.0,-0.12602,8e-05,14.09398]
[1776417644966,37.21,75805.67,0.0,-0.12602,8e-05,14.09398]
[1776417645303,37.21,75805.88,0.0,-0.12601,8e-05,14.09268]
[1776417650338,37.21,75799.69,0.0,-0.12651,8e-05,14.13062]
[1776417655378,37.21,75802.0,0.0,-0.12631,8e-05,14.11598]
[1776417660413,37.2,75809.92,0.0,-0.12566,8e-05,14.06683]
[1776417665448,37.21,75812.74,0.0,-0.12544,8e-05,14.04961]
[1776417670484,37.21,75800.33,0.0,-0.12645,8e-05,14.12627]
[1776417672613,37.2,75799.39,0.0,-0.12653,8e-05,14.132]
[1776417673332,37.2,75797.84,0.0,-0.12665,8e-05,14.14152]
[1776417681371,37.2,75796.81,0.0,-0.12673,8e-05,14.14754]
[1776417686723,37.2,75806.93,0.0,-0.1259,8e-05,14.08484]
[1776417691758,37.2,75815.44,0.0,-0.12519,8e-05,14.02873]
[1776417697672,37.21,75816.34,0.0,-0.12512,8e-05,14.02383]
[1776417702835,37.21,75822.04,0.0,-0.12467,8e-05,13.98933]
[1776417708749,37.21,75826.64,0.0,-0.12431,8e-05,13.962]
[1776417709901,37.21,75827.4,0.0,-0.12425,8e-05,13.95751]
[1776417710148,37.21,75827.4,0.0,-0.12425,8e-05,13.95751]
[1776417712815,37.21,75841.31,0.0,-0.12314,8e-05,13.87236]
[1776417717863,37.21,75844.07,0.0,-0.12292,8e-05,13.85561]
[1776417723251,37.21,75845.59,0.0,-0.1228,8e-05,13.84686]
[1776417725186,37.21,75840.92,0.0,-0.12318,8e-05,13.87609]
[1776417725260,37.21,75840.92,0.0,-0.12318,8e-05,13.87609]
[1776417725872,37.21,75835.61,0.0,-0.12362,8e-05,13.90913]
[1776417726455,37.21,75835.61,0.0,-0.12362,8e-05,13.90913]
[1776417726496,37.21,75835.61,0.0,-0.12362,8e-05,13.90913]
[1776417726548,37.21,75835.61,0.0,-0.12362,8e-05,13.90913]
[1776417726585,37.21,75835.61,0.0,-0.12362,8e-05,13.90913]
[1776417726750,37.21,75835.61,0.0,-0.12362,8e-05,13.90913]
[1776417726879,37.22,75834.75,0.0,-0.12369,8e-05,13.91469]
[1776417728507,37.22,75831.44,0.0,-0.12396,8e-05,13.93536]
[1776417728515,37.22,75831.44,0.0,-0.12396,8e-05,13.93536]
[1776417728568,37.22,75831.44,0.0,-0.12396,8e-05,13.93536]
[1776417728894,37.22,75830.0,0.0,-0.12408,8e-05,13.94446]
[1776417730501,37.22,75830.0,0.0,-0.12408,8e-05,13.94446]
[1776417730863,37.22,75828.83,0.0,-0.12418,8e-05,13.95209]
[1776417732075,37.22,75826.61,0.0,-0.12436,8e-05,13.96599]
[1776417732138,37.22,75826.61,0.0,-0.12436,8e-05,13.96599]
[1776417732531,37.22,75826.61,0.0,-0.12436,8e-05,13.96599]
[1776417736198,37.22,75818.59,0.0,-0.12502,8e-05,14.01617]
[1776417736224,37.22,75818.59,0.0,-0.12502,8e-05,14.01617]
[1776417736363,37.22,75817.99,0.0,-0.12507,8e-05,14.01987]
[1776417737732,37.22,75817.99,0.0,-0.12507,8e-05,14.01987]
[1776417738822,37.22,75809.35,0.0,-0.12577,8e-05,14.07354]
[1776417738913,37.22,75809.35,0.0,-0.12577,8e-05,14.07354]
[1776417739596,37.22,75809.35,0.0,-0.12577,8e-05,14.07354]
[1776417742794,37.22,75813.93,0.0,-0.1254,8e-05,14.04536]
[1776417748028,37.22,75821.11,0.0,-0.12483,8e-05,14.0021]
[1776417749893,37.22,75821.11,0.0,-0.12483,8e-05,14.0021]
[1776417750807,37.22,75820.66,0.0,-0.12487,8e-05,14.00504]
[1776417750816,37.22,75820.66,0.0,-0.12487,8e-05,14.00504]
[1776417750898,37.22,75823.29,0.0,-0.12466,8e-05,13.98913]
[1776417752341,37.22,75823.53,0.0,-0.12462,8e-05,13.98406]
[1776417752417,37.22,75823.53,0.0,-0.12462,8e-05,13.98406]
[1776417756263,37.23,75841.3,0.0,-0.1232,8e-05,13.87554]
[1776417758029,37.23,75845.3,0.0,-0.12288,8e-05,13.85128]
[1776417758049,37.23,75845.3,0.0,-0.12288,8e-05,13.85128]
[1776417758505,37.23,75845.3,0.0,-0.12288,8e-05,13.85128]
[1776417758606,37.23,75847.2,0.0,-0.12273,8e-05,13.83989]
[1776417759895,37.23,75858.55,0.0,-0.12183,8e-05,13.77022]
[1776417760974,37.23,75860.04,0.0,-0.12171,8e-05,13.76134]
[1776417761006,37.23,75860.04,0.0,-0.12171,8e-05,13.76134]
[1776417761055,37.23,75860.04,0.0,-0.12171,8e-05,13.76134]
[1776417761068,37.23,75860.04,0.0,-0.12171,8e-05,13.76134]
[1776417763944,37.23,75867.67,0.0,-0.12112,8e-05,13.71534]
[1776417763972,37.23,75867.67,0.0,-0.12112,8e-05,13.71534]
[1776417765194,37.23,75871.12,0.0,-0.12085,8e-05,13.6945]
[1776417765274,37.23,75871.12,0.0,-0.12085,8e-05,13.6945]
[1776417765324,37.23,75871.12,0.0,-0.12085,8e-05,13.6945]
[1776417767790,37.23,75881.46,0.0,-0.12004,8e-05,13.63158]
[1776417767821,37.23,75881.46,0.0,-0.12004,8e-05,13.63158]
[1776417767881,37.23,75881.46,0.0,-0.12004,8e-05,13.63158]
[1776417767909,37.23,75881.46,0.0,-0.12004,8e-05,13.63158]
[1776417767940,37.23,75883.8,0.0,-0.11985,8e-05,13.61744]
[1776417768114,37.23,75883.8,0.0,-0.11985,8e-05,13.61744]
[1776417768183,37.23,75883.8,0.0,-0.11985,8e-05,13.61744]
[1776417768210,37.23,75883.8,0.0,-0.11985,8e-05,13.61744]
[1776417768215,37.23,75884.51,0.0,-0.1198,8e-05,13.61308]
[1776417769103,37.23,75884.51,0.0,-0.1198,8e-05,13.61308]
[1776417769136,37.23,75884.51,0.0,-0.1198,8e-05,13.61308]
[1776417769280,37.23,75884.51,0.0,-0.1198,8e-05,13.61308]
[1776417769380,37.23,75884.51,0.0,-0.1198,8e-05,13.61308]
[1776417769536,37.23,75884.51,0.0,-0.1198,8e-05,13.61308]
[1776417769723,37.23,75888.1,0.0,-0.11952,8e-05,13.59156]
[1776417770340,37.23,75899.62,0.0,-0.11862,8e-05,13.521]
[1776417771103,37.23,75899.62,0.0,-0.11862,8e-05,13.521]
[1776417771139,37.23,75899.62,0.0,-0.11862,8e-05,13.521]
[1776417771190,37.23,75899.62,0.0,-0.11862,8e-05,13.521]
[1776417771197,37.23,75899.62,0.0,-0.11862,8e-05,13.521]
[1776417771829,37.23,75899.72,0.0,-0.11862,8e-05,13.52108]
[1776417772559,37.23,75899.72,0.0,-0.11862,8e-05,13.52108]
[1776417772684,37.23,75899.72,0.0,-0.11862,8e-05,13.52108]
[1776417773160,37.24,75902.79,0.0,-0.11838,8e-05,13.5027]
[1776417773230,37.24,75902.79,0.0,-0.11838,8e-05,13.5027]
[1776417773236,37.24,75902.79,0.0,-0.11838,8e-05,13.5027]
[1776417773587,37.24,75902.79,0.0,-0.11838,8e-05,13.5027]
[1776417773626,37.24,75902.79,0.0,-0.11838,8e-05,13.5027]
[1776417773638,37.24,75902.79,0.0,-0.11838,8e-05,13.5027]
[1776417773669,37.24,75902.79,0.0,-0.11838,8e-05,13.5027]
[1776417773681,37.24,75898.96,0.0,-0.11869,8e-05,13.52655]
[1776417775183,37.24,75896.33,0.0,-0.1189,8e-05,13.54302]
[1776417780478,37.24,75896.91,0.0,-0.11887,8e-05,13.54083]
[1776417782129,37.24,75894.57,0.0,-0.11906,8e-05,13.55584]
[1776417783356,37.24,75886.12,0.0,-0.11973,8e-05,13.60792]
[1776417787302,37.24,75872.73,0.0,-0.1208,8e-05,13.69118]
[1776417792337,37.25,75865.21,0.0,-0.12142,8e-05,13.73883]
[1776417797957,37.25,75863.88,0.0,-0.12154,8e-05,13.74852]
[1776417798019,37.25,75863.88,0.0,-0.12155,8e-05,13.7489]
[1776417798380,37.25,75866.45,0.0,-0.12135,8e-05,13.73349]
[1776417799574,37.25,75866.45,0.0,-0.12135,8e-05,13.73349]
[1776417799598,37.25,75866.45,0.0,-0.12135,8e-05,13.73349]
[1776417799877,37.25,75866.45,0.0,-0.12135,8e-05,13.73349]
[1776417802491,37.25,75871.83,0.0,-0.12093,8e-05,13.70127]
[1776417804502,37.25,75871.2,0.0,-0.12099,8e-05,13.7057]
[1776417804603,37.25,75869.62,0.0,-0.12111,8e-05,13.71559]
[1776417810375,37.26,75868.07,0.0,-0.12125,8e-05,13.72615]
[1776417811787,37.26,75868.47,0.0,-0.12122,8e-05,13.72411]
[1776417811832,37.26,75868.47,0.0,-0.12122,8e-05,13.72411]
[1776417811842,37.26,75868.47,0.0,-0.12122,8e-05,13.72411]
[1776417811863,37.26,75868.47,0.0,-0.12122,8e-05,13.72411]
[1776417813820,37.26,75867.47,0.0,-0.12129,8e-05,13.72727]
[1776417814317,37.26,75866.87,0.0,-0.12134,8e-05,13.73134]
[1776417814325,37.26,75866.87,0.0,-0.12134,8e-05,13.73134]
[1776417814687,37.26,75866.87,0.0,-0.12134,8e-05,13.73134]
[1776417815850,37.26,75868.13,0.0,-0.12124,8e-05,13.72398]
[1776417821541,37.27,75867.53,0.0,-0.12133,8e-05,13.73048]
[1776417826575,37.27,75863.7,0.0,-0.12166,8e-05,13.756]
[1776417831593,37.27,75858.64,0.0,-0.12208,8e-05,13.78856]
[1776417831842,37.27,75855.18,0.0,-0.12236,8e-05,13.81017]
[1776417832121,37.27,75855.18,0.0,-0.12236,8e-05,13.81017]
[1776417832584,37.27,75855.18,0.0,-0.12236,8e-05,13.81017]
[1776417832678,37.28,75843.3,0.0,-0.12331,8e-05,13.88356]
[1776417834837,37.28,75839.55,0.0,-0.12362,8e-05,13.90686]
[1776417834846,37.28,75839.55,0.0,-0.12362,8e-05,13.90686]
[1776417834890,37.28,75839.55,0.0,-0.12362,8e-05,13.90686]
[1776417834930,37.28,75839.55,0.0,-0.12362,8e-05,13.90686]
[1776417834921,37.28,75839.85,0.0,-0.1236,8e-05,13.90519]
[1776417835639,37.28,75839.85,0.0,-0.1236,8e-05,13.90536]
[1776417836210,37.28,75839.85,0.0,-0.1236,8e-05,13.90536]
[1776417836249,37.28,75839.85,0.0,-0.1236,8e-05,13.90536]
[1776417836648,37.28,75838.77,0.0,-0.12369,8e-05,13.91217]
[1776417838221,37.28,75838.37,0.0,-0.12372,8e-05,13.91479]
[1776417843821,37.28,75843.1,0.0,-0.12335,8e-05,13.88668]
[1776417849987,37.28,75845.89,0.0,-0.12314,8e-05,13.87044]
[1776417850030,37.28,75843.24,0.0,-0.12336,8e-05,13.88691]
[1776417850144,37.28,75843.24,0.0,-0.12336,8e-05,13.88691]
[1776417850166,37.28,75843.24,0.0,-0.12336,8e-05,13.88691]
[1776417850954,37.28,75833.07,0.0,-0.12418,8e-05,13.94969]
[1776417851190,37.28,75833.07,0.0,-0.12418,8e-05,13.94969]
[1776417851245,37.28,75833.07,0.0,-0.12418,8e-05,13.94969]
[1776417856787,37.28,75826.59,0.0,-0.1247,8e-05,13.98969]
[1776417861823,37.28,75822.79,0.0,-0.12502,8e-05,14.01348]
[1776417866810,37.28,75832.12,0.0,-0.12427,8e-05,13.95702]
[1776417866857,37.28,75832.12,0.0,-0.12427,8e-05,13.95702]
[1776417866899,37.28,75832.12,0.0,-0.12427,8e-05,13.95702]
[1776417866989,37.29,75832.89,0.0,-0.12422,8e-05,13.95259]
[1776417867303,37.29,75832.89,0.0,-0.12422,8e-05,13.95259]
[1776417868717,37.29,75832.89,0.0,-0.12422,8e-05,13.95291]
[1776417868759,37.29,75832.89,0.0,-0.12422,8e-05,13.95291]
[1776417868787,37.29,75832.89,0.0,-0.12422,8e-05,13.95291]
[1776417874033,37.29,75833.68,0.0,-0.12415,8e-05,13.94614]
[1776417877686,37.29,75832.93,0.0,-0.12422,8e-05,13.95169]
[1776417877937,37.29,75831.73,0.0,-0.12433,8e-05,13.95939]
[1776417882973,37.29,75830.33,0.0,-0.12445,8e-05,13.96918]
[1776417886283,37.3,75827.13,0.0,-0.12473,8e-05,13.98996]
[1776417886578,37.3,75827.13,0.0,-0.12473,8e-05,13.98996]
[1776417886580,37.3,75827.13,0.0,-0.12473,8e-05,13.98996]
[1776417886598,37.3,75827.13,0.0,-0.12473,8e-05,13.98996]
[1776417886938,37.3,75827.13,0.0,-0.12473,8e-05,13.98996]
[1776417886974,37.3,75827.13,0.0,-0.12473,8e-05,13.98996]
[1776417887006,37.3,75827.13,0.0,-0.12473,8e-05,13.98996]
[1776417887065,37.3,75834.97,0.0,-0.1241,8e-05,13.9419]
[1776417888959,37.3,75834.97,0.0,-0.1241,8e-05,13.94213]
[1776417889023,37.3,75834.97,0.0,-0.1241,8e-05,13.94213]
[1776417891010,37.3,75838.5,0.0,-0.12382,8e-05,13.92104]
[1776417896060,37.3,75836.04,0.0,-0.12405,8e-05,13.93822]
[1776417902101,37.31,75836.48,0.0,-0.12404,8e-05,13.93756]
[1776417903841,37.31,75836.48,0.0,-0.12404,8e-05,13.93756]
[1776417904012,37.31,75837.35,0.0,-0.12398,8e-05,13.93291]
[1776417905214,37.31,75843.71,0.0,-0.12347,8e-05,13.89415]
[1776417905234,37.31,75843.71,0.0,-0.12347,8e-05,13.89415]
[1776417905625,37.31,75843.71,0.0,-0.12347,8e-05,13.89415]
[1776417905670,37.31,75843.71,0.0,-0.12347,8e-05,13.89415]
[1776417905881,37.31,75843.71,0.0,-0.12347,8e-05,13.89415]
[1776417905889,37.31,75843.71,0.0,-0.12347,8e-05,13.89415]
[1776417905961,37.31,75843.71,0.0,-0.12347,8e-05,13.89415]
[1776417906047,37.31,75847.67,0.0,-0.12316,8e-05,13.87022]
[1776417906405,37.31,75860.04,0.0,-0.12217,8e-05,13.79423]
[1776417909221,37.31,75868.94,0.0,-0.12146,8e-05,13.73984]
[1776417909287,37.31,75868.94,0.0,-0.12146,8e-05,13.73984]
[1776417909360,37.31,75870.82,0.0,-0.12131,8e-05,13.72841]
[1776417915399,37.31,75863.89,0.0,-0.12187,8e-05,13.77129]
[1776417915528,37.31,75863.89,0.0,-0.12187,8e-05,13.77129]
[1776417915587,37.31,75863.89,0.0,-0.12187,8e-05,13.77129]
[1776417915660,37.31,75864.69,0.0,-0.12181,8e-05,13.76646]
[1776417916705,37.31,75864.69,0.0,-0.12181,8e-05,13.76646]
[1776417916717,37.31,75864.69,0.0,-0.12181,8e-05,13.76646]
[1776417916809,37.31,75864.69,0.0,-0.12181,8e-05,13.76646]
[1776417916919,37.31,75864.69,0.0,-0.12181,8e-05,13.76646]
[1776417917045,37.31,75864.69,0.0,-0.12181,8e-05,13.76646]
[1776417917047,37.31,75870.6,0.0,-0.12134,8e-05,13.73025]
[1776417917133,37.31,75870.6,0.0,-0.12134,8e-05,13.73025]
[1776417917159,37.31,75870.6,0.0,-0.12134,8e-05,13.73025]
[1776417917213,37.31,75884.22,0.0,-0.12026,8e-05,13.6468]
[1776417919191,37.31,75884.22,0.0,-0.12026,8e-05,13.64689]
[1776417919201,37.31,75884.22,0.0,-0.12026,8e-05,13.64689]
[1776417919204,37.31,75884.22,0.0,-0.12026,8e-05,13.64689]
[1776417919269,37.31,75884.22,0.0,-0.12026,8e-05,13.64689]
[1776417919418,37.31,75884.22,0.0,-0.12026,8e-05,13.64689]
[1776417920028,37.31,75888.38,0.0,-0.11994,8e-05,13.62189]
[1776417920845,37.31,75888.38,0.0,-0.11994,8e-05,13.62189]
[1776417920913,37.31,75888.38,0.0,-0.11994,8e-05,13.62189]
[1776417921555,37.31,75887.79,0.0,-0.11999,8e-05,13.62577]
[1776417921571,37.31,75887.33,0.0,-0.12003,8e-05,13.62885]
[1776417923587,37.31,75887.33,0.0,-0.12003,8e-05,13.62885]
[1776417923629,37.31,75887.33,0.0,-0.12003,8e-05,13.62885]
[1776417923712,37.32,75880.06,0.0,-0.12061,8e-05,13.67385]
[1776417929293,37.32,75877.11,0.0,-0.12086,8e-05,13.69303]
[1776417934727,37.32,75874.31,0.0,-0.12106,8e-05,13.70728]
[1776417935070,37.32,75874.31,0.0,-0.12106,8e-05,13.70728]
[1776417935078,37.32,75874.31,0.0,-0.12106,8e-05,13.70728]
[1776417935108,37.32,75874.31,0.0,-0.12106,8e-05,13.70728]
[1776417935062,37.32,75871.81,0.0,-0.12126,8e-05,13.72301]
[1776417935770,37.32,75871.81,0.0,-0.12126,8e-05,13.72301]
[1776417935819,37.32,75878.76,0.0,-0.12072,8e-05,13.68062]
[1776417937416,37.32,75878.76,0.0,-0.12072,8e-05,13.68062]
[1776417937458,37.32,75878.76,0.0,-0.12072,8e-05,13.68062]
[1776417937551,37.32,75878.76,0.0,-0.12072,8e-05,13.68062]
[1776417937651,37.32,75878.76,0.0,-0.12072,8e-05,13.68062]
[1776417937895,37.32,75881.31,0.0,-0.12052,8e-05,13.66554]
[1776417939744,37.32,75886.66,0.0,-0.1201,8e-05,13.63309]
[1776417939762,37.32,75886.66,0.0,-0.1201,8e-05,13.63309]
[1776417945405,37.33,75890.22,0.0,-0.11985,8e-05,13.61337]
[1776417951446,37.33,75892.31,0.0,-0.11971,8e-05,13.60256]
[1776417954803,37.33,75892.41,0.0,-0.11971,8e-05,13.6026]
[1776417954834,37.33,75893.56,0.0,-0.11963,8e-05,13.5962]
[1776417957423,37.33,75892.38,0.0,-0.11972,8e-05,13.60373]
[1776417957508,37.33,75888.6,0.0,-0.12002,8e-05,13.62715]
[1776417962048,37.34,75877.68,0.0,-0.1209,8e-05,13.69476]
[1776417963221,37.34,75872.71,0.0,-0.1213,8e-05,13.72574]
[1776417963274,37.34,75872.71,0.0,-0.1213,8e-05,13.72574]
[1776417972912,37.34,75870.98,0.0,-0.12145,8e-05,13.73731]
[1776417974849,37.34,75875.69,0.0,-0.12108,8e-05,13.70891]
[1776417974925,37.34,75881.93,0.0,-0.12059,8e-05,13.67086]
[1776417980651,37.34,75886.47,0.0,-0.12025,8e-05,13.64469]
[1776417981499,37.34,75886.47,0.0,-0.12025,8e-05,13.64469]
[1776417981579,37.34,75886.47,0.0,-0.12025,8e-05,13.64469]
[1776417981601,37.34,75886.47,0.0,-0.12025,8e-05,13.64469]
[1776417982338,37.34,75886.16,0.0,-0.12028,8e-05,13.64686]
[1776417982663,37.35,75886.16,0.0,-0.12028,8e-05,13.64715]
[1776417987699,37.35,75886.08,0.0,-0.1203,8e-05,13.64909]
[1776417990444,37.35,75886.09,0.0,-0.12031,8e-05,13.64961]
[1776417990720,37.35,75886.09,0.0,-0.12031,8e-05,13.6499]
[1776417992645,37.35,75886.98,0.0,-0.12022,8e-05,13.64069]
[1776417992737,37.35,75886.93,0.0,-0.12023,8e-05,13.64158]
[1776417997769,37.35,75894.55,0.0,-0.11965,8e-05,13.59677]
[1776418001340,37.36,75893.45,0.0,-0.11975,8e-05,13.60448]
[1776418001901,37.36,75885.36,0.0,-0.12039,8e-05,13.65426]
[1776418004639,37.36,75885.27,0.0,-0.1204,8e-05,13.65533]
[1776418004952,37.36,75882.83,0.0,-0.1206,8e-05,13.67049]
[1776418005923,37.36,75882.83,0.0,-0.1206,8e-05,13.67049]
[1776418006126,37.36,75882.03,0.0,-0.12067,8e-05,13.67563]
[1776418006814,37.36,75882.03,0.0,-0.12067,8e-05,13.67563]
[1776418006866,37.36,75875.78,0.0,-0.12116,8e-05,13.71412]
[1776418012875,37.36,75875.7,0.0,-0.12118,8e-05,13.71576]
[1776418014800,37.36,75875.06,0.0,-0.12124,8e-05,13.71987]
[1776418014817,37.36,75875.06,0.0,-0.12124,8e-05,13.71987]
[1776418014901,37.36,75874.49,0.0,-0.12128,8e-05,13.72354]
[1776418016223,37.36,75874.49,0.0,-0.12129,8e-05,13.72372]
[1776418016843,37.36,75874.49,0.0,-0.12129,8e-05,13.72372]
[1776418016944,37.36,75873.86,0.0,-0.12134,8e-05,13.72775]
[1776418021913,37.37,75873.55,0.0,-0.12137,8e-05,13.73035]
[1776418021934,37.37,75873.55,0.0,-0.12137,8e-05,13.73035]
[1776418022002,37.37,75873.55,0.0,-0.12137,8e-05,13.73035]
[1776418022071,37.37,75873.06,0.0,-0.12141,8e-05,13.73353]
[1776418022265,37.37,75873.06,0.0,-0.12141,8e-05,13.73353]
[1776418022927,37.37,75873.06,0.0,-0.12141,8e-05,13.73353]
[1776418022936,37.37,75873.06,0.0,-0.12141,8e-05,13.73353]
[1776418022985,37.37,75869.07,0.0,-0.12173,8e-05,13.75815]
[1776418024954,37.37,75869.07,0.0,-0.12173,8e-05,13.75829]
[1776418024960,37.37,75869.07,0.0,-0.12173,8e-05,13.75829]
[1776418024984,37.37,75869.07,0.0,-0.12173,8e-05,13.75829]
[1776418025019,37.37,75869.07,0.0,-0.12173,8e-05,13.75829]
[1776418025051,37.37,75869.07,0.0,-0.12173,8e-05,13.75829]
[1776418025098,37.37,75870.76,0.0,-0.1216,8e-05,13.74811]
[1776418027061,37.37,75870.76,0.0,-0.1216,8e-05,13.74811]
[1776418027099,37.37,75870.76,0.0,-0.1216,8e-05,13.74811]
[1776418027108,37.37,75870.76,0.0,-0.1216,8e-05,13.74811]
[1776418027131,37.37,75870.76,0.0,-0.1216,8e-05,13.74811]
[1776418027160,37.37,75870.76,0.0,-0.1216,8e-05,13.74811]
[1776418027118,37.37,75870.76,0.0,-0.12161,8e-05,13.74843]
[1776418027247,37.37,75870.76,0.0,-0.12161,8e-05,13.74843]
[1776418027277,37.37,75870.76,0.0,-0.12161,8e-05,13.74843]
[1776418029021,37.37,75870.76,0.0,-0.12161,8e-05,13.7486]
[1776418029051,37.37,75870.76,0.0,-0.12161,8e-05,13.7486]
[1776418029132,37.37,75870.76,0.0,-0.12161,8e-05,13.7486]
[1776418029122,37.37,75872.64,0.0,-0.12146,8e-05,13.73724]
[1776418029216,37.37,75872.64,0.0,-0.12146,8e-05,13.73724]
[1776418029252,37.37,75872.64,0.0,-0.12146,8e-05,13.73724]
[1776418029338,37.37,75872.64,0.0,-0.12146,8e-05,13.73724]
[1776418029368,37.37,75872.64,0.0,-0.12146,8e-05,13.73724]
[1776418029994,37.37,75872.64,0.0,-0.12146,8e-05,13.73743]
[1776418031089,37.37,75872.64,0.0,-0.12146,8e-05,13.73743]
[1776418031149,37.37,75872.64,0.0,-0.12146,8e-05,13.73743]
[1776418031179,37.37,75880.9,0.0,-0.12081,8e-05,13.68712]
[1776418033096,37.37,75880.9,0.0,-0.12082,8e-05,13.68738]
[1776418033117,37.37,75880.9,0.0,-0.12082,8e-05,13.68738]
[1776418037857,37.37,75876.57,0.0,-0.12117,8e-05,13.71512]
[1776418042102,37.37,75868.18,0.0,-0.12185,8e-05,13.76726]
[1776418042200,37.37,75868.18,0.0,-0.12185,8e-05,13.76726]
[1776418048124,37.38,75867.66,0.0,-0.12191,8e-05,13.77166]
[1776418049399,37.38,75867.72,0.0,-0.1219,8e-05,13.77146]
[1776418053373,37.38,75871.94,0.0,-0.12155,8e-05,13.74264]
[1776418054166,37.38,75871.95,0.0,-0.12155,8e-05,13.7428]
[1776418055400,37.38,75872.7,0.0,-0.1215,8e-05,13.73843]
[1776418055409,37.38,75872.7,0.0,-0.1215,8e-05,13.73843]
[1776418056180,37.38,75872.48,0.0,-0.12152,8e-05,13.74001]
[1776418057431,37.38,75872.48,0.0,-0.12152,8e-05,13.74001]
[1776418058030,37.38,75872.6,0.0,-0.12151,8e-05,13.73973]
[1776418059463,37.38,75872.6,0.0,-0.12152,8e-05,13.73997]
[1776418059477,37.38,75872.6,0.0,-0.12152,8e-05,13.73997]
[1776418059478,37.38,75872.6,0.0,-0.12152,8e-05,13.73997]
[1776418061502,37.38,75875.28,0.0,-0.12131,8e-05,13.72403]
[1776418061565,37.38,75875.28,0.0,-0.12131,8e-05,13.72403]
[1776418061587,37.38,75876.01,0.0,-0.12125,8e-05,13.71956]
[1776418063526,37.38,75876.01,0.0,-0.12125,8e-05,13.71956]
[1776418063624,37.38,75875.84,0.0,-0.12127,8e-05,13.72113]
[1776418069586,37.39,75883.69,0.0,-0.12067,8e-05,13.67452]
[1776418071002,37.39,75888.24,0.0,-0.12032,8e-05,13.64735]
[1776418071024,37.39,75894.17,0.0,-0.11986,8e-05,13.61148]
[1776418071485,37.39,75894.17,0.0,-0.11986,8e-05,13.61148]
[1776418071727,37.39,75902.1,0.0,-0.11924,8e-05,13.56309]
[1776418073884,37.39,75902.1,0.0,-0.11924,8e-05,13.56349]
[1776418073971,37.39,75903.95,0.0,-0.11911,8e-05,13.55313]
[1776418079342,37.39,75912.61,0.0,-0.11845,8e-05,13.5015]
[1776418081922,37.39,75913.13,0.0,-0.11841,8e-05,13.49858]
[1776418082785,37.39,75914.18,0.0,-0.11833,8e-05,13.49267]
[1776418083210,37.39,75914.18,0.0,-0.11833,8e-05,13.49267]
[1776418083203,37.39,75913.65,0.0,-0.11838,8e-05,13.49614]
[1776418083626,37.39,75913.65,0.0,-0.11838,8e-05,13.49614]
[1776418085816,37.4,75905.73,0.0,-0.119,8e-05,13.54464]
[1776418086131,37.4,75918.26,0.0,-0.11802,8e-05,13.46847]
[1776418087081,37.4,75918.26,0.0,-0.11802,8e-05,13.46847]
[1776418087511,37.4,75919.81,0.0,-0.11791,8e-05,13.4597]
[1776418087903,37.4,75919.81,0.0,-0.11791,8e-05,13.4597]
[1776418087982,37.4,75919.81,0.0,-0.11791,8e-05,13.4597]
[1776418088083,37.4,75918.34,0.0,-0.11803,8e-05,13.46865]
[1776418088648,37.4,75918.34,0.0,-0.11803,8e-05,13.46865]
[1776418088732,37.4,75918.72,0.0,-0.118,8e-05,13.46688]
[1776418089507,37.4,75933.84,0.0,-0.11684,8e-05,13.37519]
[1776418090337,37.4,75933.84,0.0,-0.11684,8e-05,13.37519]
[1776418090500,37.4,75933.84,0.0,-0.11684,8e-05,13.37519]
[1776418090525,37.4,75933.84,0.0,-0.11684,8e-05,13.37519]
[1776418090616,37.4,75946.22,0.0,-0.11589,8e-05,13.30031]
[1776418091970,37.4,75946.22,0.0,-0.11589,8e-05,13.30031]
[1776418092057,37.4,75952.78,0.0,-0.11539,8e-05,13.26093]
[1776418095266,37.4,75952.23,0.0,-0.11544,8e-05,13.26444]
[1776418095550,37.4,75952.23,0.0,-0.11544,8e-05,13.26472]
[1776418095589,37.4,75954.79,0.0,-0.11525,8e-05,13.24921]
[1776418096652,37.4,75954.79,0.0,-0.11525,8e-05,13.24921]
[1776418096687,37.4,75954.79,0.0,-0.11525,8e-05,13.24921]
[1776418096843,37.4,75954.79,0.0,-0.11525,8e-05,13.24921]
[1776418096912,37.4,75980.02,0.0,-0.11334,8e-05,13.09737]
[1776418098191,37.4,75980.02,0.0,-0.11334,8e-05,13.09737]
[1776418098217,37.4,76080.83,0.0,-0.10593,7e-05,12.49334]
[1776418099514,37.4,76163.93,0.0,-0.1001,7e-05,12.00311]
[1776418100803,37.4,76163.93,0.0,-0.1001,7e-05,12.00311]
[1776418100897,37.4,76163.93,0.0,-0.1001,7e-05,12.00311]
[1776418100905,37.46,76147.46,0.0,-0.10155,7e-05,12.12691]
[1776418102628,37.46,76147.63,0.0,-0.10154,7e-05,12.12625]
[1776418102638,37.46,76174.12,0.0,-0.09972,7e-05,11.97123]
[1776418103401,37.46,76174.12,0.0,-0.09972,7e-05,11.97123]
[1776418103538,37.46,76174.12,0.0,-0.09972,7e-05,11.97121]
[1776418104381,37.46,76174.12,0.0,-0.09972,7e-05,11.97121]
[1776418104459,37.46,76174.12,0.0,-0.09972,7e-05,11.97121]
[1776418105095,37.46,76174.12,0.0,-0.09972,7e-05,11.97121]
[1776418105168,37.46,76174.12,0.0,-0.09972,7e-05,11.97121]
[1776418105219,37.46,76174.12,0.0,-0.09972,7e-05,11.97121]
[1776418105277,37.46,76174.12,0.0,-0.09972,7e-05,11.97121]
[1776418105225,37.46,76173.11,0.0,-0.09979,7e-05,11.97716]
[1776418105307,37.46,76173.11,0.0,-0.09979,7e-05,11.97716]
[1776418105336,37.46,76173.11,0.0,-0.09979,7e-05,11.97716]
[1776418105367,37.46,76173.11,0.0,-0.09979,7e-05,11.97716]
[1776418105560,37.46,76173.11,0.0,-0.09979,7e-05,11.97716]
[1776418105603,37.46,76173.11,0.0,-0.09979,7e-05,11.97716]
[1776418105673,37.46,76174.3,0.0,-0.09971,7e-05,11.97021]
[1776418106682,37.46,76174.3,0.0,-0.09971,7e-05,11.97021]
[1776418106725,37.46,76174.3,0.0,-0.09971,7e-05,11.97021]
[1776418106741,37.46,76174.3,0.0,-0.09971,7e-05,11.97021]
[1776418106786,37.46,76174.3,0.0,-0.09971,7e-05,11.97021]
[1776418106826,37.46,76177.85,0.0,-0.09947,7e-05,11.94947]
[1776418107954,37.46,76177.85,0.0,-0.09947,7e-05,11.94947]
[1776418108001,37.46,76177.85,0.0,-0.09947,7e-05,11.94947]
[1776418108133,37.46,76177.85,0.0,-0.09947,7e-05,11.94947]
[1776418108179,37.46,76177.85,0.0,-0.09947,7e-05,11.94947]
[1776418108280,37.46,76173.72,0.0,-0.09975,7e-05,11.9736]
[1776418109126,37.46,76173.72,0.0,-0.09975,7e-05,11.9736]
[1776418109165,37.46,76173.72,0.0,-0.09975,7e-05,11.9736]
[1776418109227,37.46,76173.63,0.0,-0.09975,7e-05,11.9741]
[1776418109622,37.46,76173.63,0.0,-0.09975,7e-05,11.9741]
[1776418109668,37.46,76173.63,0.0,-0.09975,7e-05,11.9741]
[1776418109742,37.46,76173.63,0.0,-0.09975,7e-05,11.9741]
[1776418109775,37.46,76173.63,0.0,-0.09975,7e-05,11.9741]
[1776418109792,37.46,76174.07,0.0,-0.09972,7e-05,11.97153]
[1776418110439,37.46,76174.07,0.0,-0.09972,7e-05,11.97153]
[1776418110488,37.46,76174.07,0.0,-0.09972,7e-05,11.97153]
[1776418110519,37.46,76174.07,0.0,-0.09972,7e-05,11.97153]
[1776418110609,37.46,76174.07,0.0,-0.09972,7e-05,11.97153]
[1776418111112,37.46,76174.07,0.0,-0.09972,7e-05,11.97153]
[1776418111122,37.46,76174.07,0.0,-0.09972,7e-05,11.97153]
[1776418111159,37.46,76174.07,0.0,-0.09972,7e-05,11.97153]
[1776418111167,37.46,76178.52,0.0,-0.0994,7e-05,11.94204]
[1776418111650,37.46,76178.52,0.0,-0.0994,7e-05,11.94204]
[1776418111712,37.46,76178.52,0.0,-0.0994,7e-05,11.94204]
[1776418111790,37.46,76178.52,0.0,-0.0994,7e-05,11.94204]
[1776418111855,37.46,76178.52,0.0,-0.0994,7e-05,11.94204]
[1776418111882,37.46,76178.52,0.0,-0.0994,7e-05,11.94204]
[1776418112000,37.46,76178.52,0.0,-0.0994,7e-05,11.94204]
[1776418112048,37.46,76206.41,0.0,-0.09751,7e-05,11.77968]
[1776418112885,37.46,76206.41,0.0,-0.09751,7e-05,11.77968]
[1776418112949,37.46,76235.32,0.0,-0.09558,7e-05,11.61291]
[1776418114151,37.46,76235.32,0.0,-0.09558,7e-05,11.61291]
[1776418114233,37.46,76257.92,0.0,-0.0941,7e-05,11.48323]
[1776418114902,37.46,76257.92,0.0,-0.0941,7e-05,11.48323]
[1776418115058,37.46,76257.92,0.0,-0.0941,7e-05,11.48323]
[1776418115221,37.46,76257.92,0.0,-0.0941,7e-05,11.48323]
[1776418115107,37.46,76255.13,0.0,-0.09429,7e-05,11.49963]
[1776418115462,37.46,76255.13,0.0,-0.09429,7e-05,11.49963]
[1776418116048,37.46,76255.13,0.0,-0.09429,7e-05,11.49963]
[1776418116099,37.46,76255.13,0.0,-0.09429,7e-05,11.49963]
[1776418116174,37.46,76255.13,0.0,-0.09429,7e-05,11.49963]
[1776418116213,37.46,76228.3,0.0,-0.09606,7e-05,11.65465]
[1776418117182,37.46,76228.3,0.0,-0.09606,7e-05,11.65465]
[1776418117213,37.46,76226.22,0.0,-0.0962,7e-05,11.66678]
[1776418117414,37.46,76226.22,0.0,-0.0962,7e-05,11.66678]
[1776418118156,37.46,76226.22,0.0,-0.0962,7e-05,11.66678]
[1776418118185,37.46,76242.52,0.0,-0.09512,7e-05,11.57276]
[1776418119100,37.46,76242.52,0.0,-0.09512,7e-05,11.57276]
[1776418119157,37.46,76242.52,0.0,-0.09512,7e-05,11.57276]
[1776418119191,37.46,76242.52,0.0,-0.09512,7e-05,11.57276]
[1776418119291,37.46,76247.29,0.0,-0.09482,7e-05,11.54648]
[1776418120166,37.46,76247.29,0.0,-0.09482,7e-05,11.54648]
[1776418120210,37.46,76247.29,0.0,-0.09482,7e-05,11.54648]
[1776418120234,37.46,76247.29,0.0,-0.09482,7e-05,11.54648]
[1776418120232,37.46,76247.3,0.0,-0.09482,7e-05,11.54642]
[1776418120674,37.46,76247.3,0.0,-0.09483,7e-05,11.54704]
[1776418122026,37.46,76247.3,0.0,-0.09483,7e-05,11.54704]
[1776418122056,37.46,76247.3,0.0,-0.09483,7e-05,11.54704]
[1776418122078,37.46,76247.3,0.0,-0.09483,7e-05,11.54704]
[1776418122168,37.46,76247.3,0.0,-0.09483,7e-05,11.54704]
[1776418122202,37.46,76247.3,0.0,-0.09483,7e-05,11.54704]
[1776418122249,37.47,76258.99,0.0,-0.09407,7e-05,11.48041]
[1776418124071,37.47,76258.99,0.0,-0.09407,7e-05,11.48105]
[1776418124154,37.47,76258.99,0.0,-0.09407,7e-05,11.48105]
[1776418124157,37.47,76258.99,0.0,-0.09407,7e-05,11.48105]
[1776418124216,37.47,76258.99,0.0,-0.09407,7e-05,11.48105]
[1776418124249,37.47,76258.99,0.0,-0.09407,7e-05,11.48105]
[1776418124258,37.47,76275.11,0.0,-0.09304,6e-05,11.39003]
[1776418126152,37.47,76275.11,0.0,-0.09304,6e-05,11.39003]
[1776418126310,37.47,76275.11,0.0,-0.09304,6e-05,11.39003]
[1776418126255,37.47,76275.24,0.0,-0.09304,6e-05,11.39013]
[1776418126376,37.47,76275.24,0.0,-0.09304,6e-05,11.39013]
[1776418126438,37.47,76275.24,0.0,-0.09304,6e-05,11.39013]
[1776418126534,37.47,76275.24,0.0,-0.09304,6e-05,11.39013]
[1776418126538,37.47,76275.24,0.0,-0.09304,6e-05,11.39013]
[1776418126702,37.47,76275.24,0.0,-0.09304,6e-05,11.39013]
[1776418126716,37.47,76275.24,0.0,-0.09305,6e-05,11.39102]
[1776418128000,37.47,76275.24,0.0,-0.09305,6e-05,11.39102]
[1776418128101,37.47,76283.26,0.0,-0.09254,6e-05,11.34599]
[1776418129639,37.48,76281.96,0.0,-0.09264,6e-05,11.35511]
[1776418129741,37.48,76281.96,0.0,-0.09264,6e-05,11.35511]
[1776418134776,37.5,76285.44,0.0,-0.09252,6e-05,11.34436]
[1776418135889,37.5,76272.89,0.0,-0.09334,7e-05,11.417]
[1776418139421,37.5,76279.25,0.0,-0.09295,6e-05,11.38287]
[1776418139485,37.5,76279.25,0.0,-0.09295,6e-05,11.38287]
[1776418139812,37.5,76297.57,0.0,-0.09178,6e-05,11.27882]
[1776418141433,37.5,76298.09,0.0,-0.09175,6e-05,11.27651]
[1776418141555,37.5,76298.09,0.0,-0.09175,6e-05,11.27651]
[1776418147778,37.51,76308.39,0.0,-0.09114,6e-05,11.222]
[1776418149307,37.53,76349.89,0.0,-0.0886,6e-05,10.99527]
[1776418149718,37.53,76349.89,0.0,-0.0886,6e-05,10.99527]
[1776418150241,37.53,76349.89,0.0,-0.0886,6e-05,10.99527]
[1776418150253,37.53,76355.96,0.0,-0.08823,6e-05,10.96161]
[1776418152570,37.53,76359.19,0.0,-0.08804,6e-05,10.94489]
[1776418152629,37.53,76359.19,0.0,-0.08804,6e-05,10.94489]
[1776418153293,37.53,76359.19,0.0,-0.08804,6e-05,10.94489]
[1776418153346,37.53,76335.12,0.0,-0.08956,6e-05,11.08119]
[1776418154801,37.53,76335.12,0.0,-0.08957,6e-05,11.08195]
[1776418154933,37.53,76350.75,0.0,-0.08859,6e-05,10.99441]
[1776418158662,37.54,76349.08,0.0,-0.08872,6e-05,11.00599]
[1776418158844,37.54,76349.08,0.0,-0.08872,6e-05,11.00599]
[1776418158998,37.54,76349.08,0.0,-0.08872,6e-05,11.00599]
[1776418159033,37.54,76349.08,0.0,-0.08872,6e-05,11.00599]
[1776418159109,37.54,76340.39,0.0,-0.08927,6e-05,11.05564]
[1776418161183,37.54,76328.08,0.0,-0.09006,6e-05,11.12641]
[1776418166890,37.55,76322.8,0.0,-0.09044,6e-05,11.16019]
[1776418166960,37.55,76322.8,0.0,-0.09044,6e-05,11.16019]
[1776418167040,37.55,76326.6,0.0,-0.09021,6e-05,11.13951]
[1776418170719,37.56,76324.34,0.0,-0.09038,6e-05,11.15477]
[1776418170771,37.56,76324.34,0.0,-0.09038,6e-05,11.15477]
[1776418171190,37.57,76322.73,0.0,-0.09055,6e-05,11.16881]
[1776418173376,37.58,76341.19,0.0,-0.0894,6e-05,11.06611]
[1776418173632,37.58,76341.19,0.0,-0.0894,6e-05,11.06611]
[1776418173674,37.58,76341.19,0.0,-0.0894,6e-05,11.06611]
[1776418173704,37.58,76341.19,0.0,-0.0894,6e-05,11.06611]
[1776418174233,37.58,76331.35,0.0,-0.09003,6e-05,11.12247]
[1776418180104,37.65,76325.07,0.0,-0.09084,6e-05,11.19579]
[1776418182734,37.69,76324.16,0.0,-0.09111,6e-05,11.22106]
[1776418183130,37.69,76324.16,0.0,-0.09112,6e-05,11.22163]
[1776418183598,37.69,76324.16,0.0,-0.09112,6e-05,11.22163]
[1776418184137,37.7,76331.05,0.0,-0.09075,6e-05,11.18916]
[1776418185059,37.7,76331.05,0.0,-0.09075,6e-05,11.18916]
[1776418185146,37.7,76331.05,0.0,-0.09075,6e-05,11.18916]
[1776418185175,37.7,76331.05,0.0,-0.09075,6e-05,11.18916]
[1776418185236,37.7,76331.05,0.0,-0.09075,6e-05,11.18916]
[1776418185301,37.72,76322.1,0.0,-0.0914,6e-05,11.24664]
[1776418188230,37.75,76323.08,0.0,-0.09155,6e-05,11.2608]
[1776418188321,37.75,76323.08,0.0,-0.09155,6e-05,11.2608]
[1776418188406,37.75,76323.08,0.0,-0.09155,6e-05,11.2608]
[1776418188331,37.77,76291.03,0.0,-0.09371,6e-05,11.45178]
[1776418188436,37.77,76291.03,0.0,-0.09371,6e-05,11.45178]
[1776418194233,37.78,76286.3,0.0,-0.09408,6e-05,11.48401]
[1776418196359,37.78,76298.05,0.0,-0.09333,6e-05,11.4181]
[1776418196372,37.79,76291.53,0.0,-0.09376,6e-05,11.45618]
[1776418196448,37.79,76291.53,0.0,-0.09376,6e-05,11.45618]
[1776418197233,37.79,76291.53,0.0,-0.09377,6e-05,11.45719]
[1776418199293,37.79,76299.11,0.0,-0.09329,6e-05,11.41507]
[1776418199337,37.79,76299.11,0.0,-0.09329,6e-05,11.41507]
[1776418199401,37.79,76299.11,0.0,-0.09329,6e-05,11.41507]
[1776418199352,37.79,76292.29,0.0,-0.09374,6e-05,11.45485]
[1776418199936,37.79,76292.29,0.0,-0.09374,6e-05,11.45485]
[1776418200881,37.79,76292.29,0.0,-0.09375,6e-05,11.45584]
[1776418200952,37.79,76292.29,0.0,-0.09375,6e-05,11.45584]
[1776418201274,37.8,76287.49,0.0,-0.09408,6e-05,11.48411]
[1776418203522,37.8,76299.46,0.0,-0.09332,6e-05,11.41793]
[1776418203742,37.8,76299.46,0.0,-0.09332,6e-05,11.41793]
[1776418203896,37.8,76299.46,0.0,-0.09332,6e-05,11.41793]
[1776418203926,37.8,76299.46,0.0,-0.09332,6e-05,11.41793]
[1776418204294,37.8,76315.2,0.0,-0.09232,6e-05,11.32971]
[1776418204788,37.8,76315.2,0.0,-0.09232,6e-05,11.32971]
[1776418205192,37.8,76315.2,0.0,-0.09232,6e-05,11.32971]
[1776418205217,37.8,76315.2,0.0,-0.09232,6e-05,11.32971]
[1776418205397,37.8,76315.2,0.0,-0.09232,6e-05,11.32971]
[1776418205405,37.8,76315.2,0.0,-0.09232,6e-05,11.32971]
[1776418205316,37.8,76323.65,0.0,-0.09179,6e-05,11.28276]
[1776418205461,37.8,76323.65,0.0,-0.09179,6e-05,11.28276]
[1776418205617,37.8,76323.65,0.0,-0.09179,6e-05,11.28276]
[1776418206451,37.81,76310.13,0.0,-0.09267,6e-05,11.36045]
[1776418206622,37.81,76310.13,0.0,-0.09267,6e-05,11.36045]
[1776418206647,37.81,76310.13,0.0,-0.09267,6e-05,11.36045]
[1776418206768,37.81,76310.13,0.0,-0.09267,6e-05,11.36045]
[1776418206814,37.81,76310.13,0.0,-0.09267,6e-05,11.36045]
[1776418207316,37.81,76308.74,0.0,-0.09277,6e-05,11.3691]
[1776418207964,37.81,76308.74,0.0,-0.09277,6e-05,11.3691]
[1776418207996,37.81,76308.74,0.0,-0.09277,6e-05,11.3691]
[1776418208026,37.81,76308.74,0.0,-0.09277,6e-05,11.3691]
[1776418208055,37.81,76308.74,0.0,-0.09277,6e-05,11.3691]
[1776418208085,37.81,76308.74,0.0,-0.09277,6e-05,11.3691]
[1776418208327,37.83,76303.37,0.0,-0.09323,6e-05,11.41029]
[1776418209673,37.83,76297.44,0.0,-0.09362,6e-05,11.44495]
[1776418209680,37.83,76297.44,0.0,-0.09362,6e-05,11.44495]
[1776418209756,37.83,76297.44,0.0,-0.09362,6e-05,11.44495]
[1776418210368,37.83,76290.78,0.0,-0.09407,6e-05,11.48375]
[1776418212392,37.83,76272.39,0.0,-0.09527,7e-05,11.58941]
[1776418212604,37.83,76272.39,0.0,-0.09527,7e-05,11.58941]
[1776418212746,37.83,76272.39,0.0,-0.09527,7e-05,11.58941]
[1776418213023,37.83,76272.39,0.0,-0.09527,7e-05,11.58941]
[1776418213408,37.83,76258.58,0.0,-0.09618,7e-05,11.66835]
[1776418214315,37.83,76258.58,0.0,-0.09618,7e-05,11.66835]
[1776418214330,37.83,76258.58,0.0,-0.09618,7e-05,11.66835]
[1776418214431,37.84,76242.2,0.0,-0.09728,7e-05,11.76379]
[1776418218423,37.84,76226.02,0.0,-0.09838,7e-05,11.85861]
[1776418221770,37.84,76214.34,0.0,-0.09918,7e-05,11.92733]
[1776418221912,37.84,76214.34,0.0,-0.09918,7e-05,11.92733]
[1776418221999,37.84,76214.34,0.0,-0.09918,7e-05,11.92733]
[1776418222462,37.84,76198.64,0.0,-0.10025,7e-05,12.01857]
[1776418222832,37.84,76198.64,0.0,-0.10025,7e-05,12.01857]
[1776418223458,37.84,76198.64,0.0,-0.10025,7e-05,12.01896]
[1776418223824,37.84,76198.64,0.0,-0.10025,7e-05,12.01896]
[1776418224005,37.84,76198.64,0.0,-0.10025,7e-05,12.01896]
[1776418224464,37.85,76185.39,0.0,-0.10116,7e-05,12.0961]
[1776418225040,37.85,76185.39,0.0,-0.10116,7e-05,12.0961]
[1776418225156,37.85,76185.39,0.0,-0.10116,7e-05,12.0961]
[1776418225279,37.85,76185.39,0.0,-0.10116,7e-05,12.0961]
[1776418225432,37.85,76185.39,0.0,-0.10116,7e-05,12.0961]
[1776418225461,37.85,76176.62,0.0,-0.10177,7e-05,12.14727]
[1776418226864,37.85,76176.62,0.0,-0.10177,7e-05,12.14727]
[1776418226868,37.85,76176.62,0.0,-0.10177,7e-05,12.14727]
[1776418226949,37.85,76144.79,0.0,-0.10397,7e-05,12.33306]
[1776418227526,37.85,76144.79,0.0,-0.10397,7e-05,12.33306]
[1776418227619,37.85,76144.79,0.0,-0.10397,7e-05,12.33306]
[1776418227651,37.85,76144.79,0.0,-0.10397,7e-05,12.33306]
[1776418227692,37.85,76136.24,0.0,-0.10457,7e-05,12.38307]
[1776418228682,37.85,76136.24,0.0,-0.10457,7e-05,12.38307]
[1776418228738,37.85,76136.24,0.0,-0.10457,7e-05,12.38307]
[1776418228769,37.85,76136.24,0.0,-0.10457,7e-05,12.38307]
[1776418228797,37.85,76136.24,0.0,-0.10457,7e-05,12.38307]
[1776418228829,37.85,76136.24,0.0,-0.10457,7e-05,12.38307]
[1776418228889,37.85,76136.24,0.0,-0.10457,7e-05,12.38307]
[1776418228900,37.85,76136.24,0.0,-0.10457,7e-05,12.38307]
[1776418228948,37.85,76136.24,0.0,-0.10457,7e-05,12.38307]
[1776418229003,37.85,76131.43,0.0,-0.10491,7e-05,12.41101]
[1776418229887,37.85,76131.43,0.0,-0.10491,7e-05,12.41101]
[1776418229993,37.85,76131.43,0.0,-0.10491,7e-05,12.41101]
[1776418230161,37.85,76131.43,0.0,-0.10491,7e-05,12.41101]
[1776418230203,37.85,76131.43,0.0,-0.10491,7e-05,12.41101]
[1776418230304,37.85,76125.48,0.0,-0.10533,7e-05,12.44594]
[1776418231167,37.85,76125.48,0.0,-0.10533,7e-05,12.44594]
[1776418231223,37.85,76125.48,0.0,-0.10533,7e-05,12.44594]
[1776418231400,37.85,76125.48,0.0,-0.10533,7e-05,12.44594]
[1776418231475,37.85,76129.68,0.0,-0.105,7e-05,12.41736]
[1776418232337,37.85,76129.68,0.0,-0.105,7e-05,12.41736]
[1776418232398,37.85,76129.68,0.0,-0.105,7e-05,12.41736]
[1776418232405,37.85,76137.55,0.0,-0.10445,7e-05,12.37105]
[1776418233116,37.85,76137.55,0.0,-0.10445,7e-05,12.37105]
[1776418233127,37.84,76141.84,0.0,-0.10414,7e-05,12.3458]
[1776418233485,37.84,76141.84,0.0,-0.10414,7e-05,12.3458]
[1776418233535,37.84,76141.84,0.0,-0.10414,7e-05,12.3458]
[1776418234531,37.84,76141.84,0.0,-0.10414,7e-05,12.3458]
[1776418234570,37.84,76141.84,0.0,-0.10414,7e-05,12.3458]
[1776418234609,37.84,76129.34,0.0,-0.10502,7e-05,12.41886]
[1776418235847,37.84,76129.34,0.0,-0.10502,7e-05,12.41886]
[1776418235964,37.84,76129.34,0.0,-0.10502,7e-05,12.41886]
[1776418236764,37.84,76128.59,0.0,-0.10507,7e-05,12.42283]
[1776418236864,37.84,76129.74,0.0,-0.10498,7e-05,12.41586]
[1776418239738,37.84,76127.8,0.0,-0.10512,7e-05,12.42701]
[1776418239805,37.84,76127.8,0.0,-0.10512,7e-05,12.42701]
[1776418239906,37.84,76106.76,0.0,-0.1066,7e-05,12.55023]
[1776418242940,37.84,76131.04,0.0,-0.10488,7e-05,12.40701]
[1776418248442,37.84,76140.77,0.0,-0.10419,7e-05,12.34914]
[1776418248493,37.84,76140.77,0.0,-0.10419,7e-05,12.34914]
[1776418248642,37.84,76139.39,0.0,-0.10428,7e-05,12.35702]
[1776418250421,37.84,76139.39,0.0,-0.10428,7e-05,12.35702]
[1776418251377,37.84,76135.47,0.0,-0.10455,7e-05,12.37953]
[1776418251463,37.84,76135.47,0.0,-0.10455,7e-05,12.37953]
[1776418251489,37.84,76135.47,0.0,-0.10455,7e-05,12.37953]
[1776418251471,37.84,76107.88,0.0,-0.1065,7e-05,12.54144]
[1776418251689,37.84,76107.88,0.0,-0.1065,7e-05,12.54144]
[1776418251827,37.84,76107.88,0.0,-0.1065,7e-05,12.54144]
[1776418251937,37.84,76090.07,0.0,-0.10777,7e-05,12.64634]
[1776418252918,37.84,76090.07,0.0,-0.10777,7e-05,12.64634]
[1776418253004,37.84,76090.07,0.0,-0.10777,7e-05,12.64634]
[1776418253131,37.84,76090.07,0.0,-0.10777,7e-05,12.64634]
[1776418253171,37.84,76090.07,0.0,-0.10777,7e-05,12.64634]
[1776418253253,37.84,76090.07,0.0,-0.10777,7e-05,12.64634]
[1776418253312,37.84,76090.07,0.0,-0.10777,7e-05,12.64634]
[1776418253324,37.84,76068.52,0.0,-0.10932,7e-05,12.77349]
[1776418253631,37.84,76068.52,0.0,-0.10932,7e-05,12.77349]
[1776418253674,37.84,76068.52,0.0,-0.10932,7e-05,12.77349]
[1776418253879,37.84,76068.52,0.0,-0.10932,7e-05,12.77349]
[1776418254024,37.84,76068.52,0.0,-0.10932,7e-05,12.77349]
[1776418254290,37.84,76068.52,0.0,-0.10932,7e-05,12.77349]
[1776418254392,37.84,76068.52,0.0,-0.10932,7e-05,12.77349]
[1776418254539,37.84,76039.63,0.0,-0.11143,7e-05,12.94443]
[1776418254692,37.84,76039.63,0.0,-0.11143,7e-05,12.94443]
[1776418254832,37.84,75992.79,0.0,-0.11491,8e-05,13.22377]
[1776418255718,37.84,75992.79,0.0,-0.11491,8e-05,13.22377]
[1776418255850,37.84,75957.78,0.0,-0.11757,8e-05,13.4337]
[1776418256655,37.84,75957.78,0.0,-0.11757,8e-05,13.4337]
[1776418256768,37.84,75957.78,0.0,-0.11757,8e-05,13.4337]
[1776418256878,37.84,75957.78,0.0,-0.11757,8e-05,13.4337]
[1776418257130,37.84,75957.78,0.0,-0.11757,8e-05,13.4337]
[1776418257363,37.84,75957.78,0.0,-0.11757,8e-05,13.4337]
[1776418257474,37.84,75957.78,0.0,-0.11757,8e-05,13.4337]
[1776418257469,37.83,75941.09,0.0,-0.11882,8e-05,13.53173]
[1776418257589,37.83,75941.09,0.0,-0.11882,8e-05,13.53173]
[1776418257842,37.83,75941.09,0.0,-0.11882,8e-05,13.53173]
[1776418258213,37.83,75941.09,0.0,-0.11882,8e-05,13.53173]
[1776418258338,37.83,75941.09,0.0,-0.11882,8e-05,13.53173]
[1776418258410,37.83,75941.76,0.0,-0.11875,8e-05,13.52674]
[1776418258742,37.83,75941.76,0.0,-0.11875,8e-05,13.52674]
[1776418259291,37.83,75941.76,0.0,-0.11875,8e-05,13.52674]
[1776418259499,37.83,75954.45,0.0,-0.11777,8e-05,13.44944]
[1776418259897,37.83,75954.45,0.0,-0.11777,8e-05,13.44944]
[1776418260114,37.83,75954.45,0.0,-0.11777,8e-05,13.44944]
[1776418260148,37.83,75954.45,0.0,-0.11777,8e-05,13.44944]
[1776418260154,37.83,75954.45,0.0,-0.11777,8e-05,13.44944]
[1776418260286,37.83,75954.45,0.0,-0.11777,8e-05,13.44944]
[1776418260314,37.83,75954.45,0.0,-0.11777,8e-05,13.44944]
[1776418260375,37.83,75954.45,0.0,-0.11777,8e-05,13.44944]
[1776418260388,37.83,75953.14,0.0,-0.11786,8e-05,13.45678]
[1776418260904,37.83,75953.14,0.0,-0.11786,8e-05,13.45678]
[1776418260965,37.83,75953.14,0.0,-0.11786,8e-05,13.45678]
[1776418261414,37.83,75953.14,0.0,-0.11786,8e-05,13.45678]
[1776418261514,37.83,75953.14,0.0,-0.11786,8e-05,13.45678]
[1776418261496,37.82,75959.39,0.0,-0.11737,8e-05,13.41837]
[1776418262395,37.82,75959.39,0.0,-0.11737,8e-05,13.41837]
[1776418262474,37.82,75959.39,0.0,-0.11737,8e-05,13.41837]
[1776418262497,37.82,75947.73,0.0,-0.11826,8e-05,13.48771]
[1776418262622,37.82,75947.73,0.0,-0.11826,8e-05,13.48771]
[1776418262686,37.82,75947.73,0.0,-0.11826,8e-05,13.48771]
[1776418262957,37.82,75947.73,0.0,-0.11826,8e-05,13.48771]
[1776418263050,37.82,75947.73,0.0,-0.11826,8e-05,13.48771]
[1776418263119,37.82,75941.18,0.0,-0.11875,8e-05,13.52657]
[1776418264345,37.82,75941.18,0.0,-0.11875,8e-05,13.52657]
[1776418264402,37.82,75932.39,0.0,-0.11943,8e-05,13.57892]
[1776418264893,37.82,75932.39,0.0,-0.11943,8e-05,13.57892]
[1776418265185,37.82,75932.39,0.0,-0.11943,8e-05,13.57892]
[1776418265267,37.82,75932.39,0.0,-0.11943,8e-05,13.57892]
[1776418265296,37.82,75893.67,0.0,-0.12244,8e-05,13.81223]
[1776418266627,37.82,75893.67,0.0,-0.12244,8e-05,13.81223]
[1776418266636,37.82,75893.67,0.0,-0.12244,8e-05,13.81223]
[1776418266807,37.82,75893.67,0.0,-0.12244,8e-05,13.81223]
[1776418266859,37.82,75851.89,0.0,-0.12575,8e-05,14.06479]
[1776418268053,37.81,75865.54,0.0,-0.12464,8e-05,13.9805]
[1776418268964,37.81,75865.54,0.0,-0.12464,8e-05,13.9805]
[1776418269455,37.81,75865.54,0.0,-0.12464,8e-05,13.9805]
[1776418269553,37.81,75894.5,0.0,-0.12233,8e-05,13.80374]
[1776418269655,37.81,75894.5,0.0,-0.12233,8e-05,13.80374]
[1776418269812,37.81,75894.5,0.0,-0.12232,8e-05,13.80276]
[1776418270833,37.81,75894.5,0.0,-0.12232,8e-05,13.80276]
[1776418270984,37.81,75894.5,0.0,-0.12232,8e-05,13.80276]
[1776418271122,37.81,75894.5,0.0,-0.12232,8e-05,13.80276]
[1776418271375,37.81,75926.93,0.0,-0.11977,8e-05,13.60568]
[1776418271861,37.81,75926.93,0.0,-0.11977,8e-05,13.60568]
[1776418271906,37.81,75926.93,0.0,-0.11977,8e-05,13.60568]
[1776418272056,37.81,75926.93,0.0,-0.11977,8e-05,13.60568]
[1776418272117,37.81,75909.91,0.0,-0.12109,8e-05,13.70778]
[1776418272623,37.81,75909.91,0.0,-0.12109,8e-05,13.70778]
[1776418272845,37.81,75909.91,0.0,-0.12108,8e-05,13.70733]
[1776418274073,37.81,75909.91,0.0,-0.12108,8e-05,13.70733]
[1776418274164,37.81,75909.91,0.0,-0.12108,8e-05,13.70733]
[1776418274264,37.8,75868.41,0.0,-0.12435,8e-05,13.95828]
[1776418277251,37.8,75874.56,0.0,-0.12384,8e-05,13.91924]
[1776418277298,37.8,75874.56,0.0,-0.12384,8e-05,13.91924]
[1776418277352,37.8,75856.74,0.0,-0.12525,8e-05,14.02663]
[1776418279238,37.8,75856.74,0.0,-0.12524,8e-05,14.02605]
[1776418279320,37.8,75856.74,0.0,-0.12524,8e-05,14.02605]
[1776418279418,37.8,75856.74,0.0,-0.12524,8e-05,14.02605]
[1776418279439,37.8,75856.74,0.0,-0.12524,8e-05,14.02605]
[1776418279505,37.8,75856.74,0.0,-0.12524,8e-05,14.02605]
[1776418279479,37.8,75846.12,0.0,-0.12608,8e-05,14.08946]
[1776418279567,37.8,75846.12,0.0,-0.12608,8e-05,14.08946]
[1776418281900,37.79,75837.01,0.0,-0.12681,8e-05,14.14441]
[1776418281982,37.79,75837.01,0.0,-0.12681,8e-05,14.14441]
[1776418282031,37.79,75855.76,0.0,-0.1253,8e-05,14.02988]
[1776418284472,37.79,75855.76,0.0,-0.12528,8e-05,14.02899]
[1776418284513,37.79,75871.49,0.0,-0.12401,8e-05,13.93203]
[1776418284633,37.79,75871.49,0.0,-0.12401,8e-05,13.93203]
[1776418284714,37.79,75871.49,0.0,-0.12401,8e-05,13.93203]
[1776418284823,37.79,75871.49,0.0,-0.12401,8e-05,13.93203]
[1776418284938,37.79,75871.49,0.0,-0.12401,8e-05,13.93203]
[1776418285871,37.79,75871.49,0.0,-0.12401,8e-05,13.93203]
[1776418286058,37.79,75867.94,0.0,-0.12429,8e-05,13.953]
[1776418287431,37.79,75867.94,0.0,-0.12429,8e-05,13.953]
[1776418287467,37.78,75879.46,0.0,-0.12335,8e-05,13.88169]
[1776418288968,37.78,75867.8,0.0,-0.12427,8e-05,13.95198]
[1776418291177,37.78,75871.02,0.0,-0.12401,8e-05,13.93179]
[1776418291204,37.78,75881.0,0.0,-0.12318,8e-05,13.86683]
[1776418292101,37.78,75881.0,0.0,-0.12318,8e-05,13.86683]
[1776418292208,37.78,75881.0,0.0,-0.12318,8e-05,13.86683]
[1776418292309,37.78,75869.57,0.0,-0.12408,8e-05,13.93521]
[1776418292790,37.78,75869.57,0.0,-0.12408,8e-05,13.93521]
[1776418292996,37.78,75869.57,0.0,-0.12408,8e-05,13.93521]
[1776418298244,37.77,75865.38,0.0,-0.12438,8e-05,13.95843]
[1776418298292,37.77,75865.38,0.0,-0.12438,8e-05,13.95843]
[1776418298394,37.77,75872.71,0.0,-0.12378,8e-05,13.9127]
[1776418300093,37.77,75872.71,0.0,-0.12378,8e-05,13.9127]
[1776418302998,37.77,75869.48,0.0,-0.12402,8e-05,13.93071]
[1776418303352,37.77,75881.94,0.0,-0.12302,8e-05,13.85447]
[1776418305196,37.77,75900.69,0.0,-0.12153,8e-05,13.73981]
[1776418306558,37.77,75900.69,0.0,-0.12153,8e-05,13.73981]
[1776418306711,37.76,75905.1,0.0,-0.12118,8e-05,13.7128]
[1776418306896,37.76,75905.1,0.0,-0.12118,8e-05,13.7128]
[1776418306934,37.76,75905.1,0.0,-0.12118,8e-05,13.7128]
[1776418307016,37.76,75905.1,0.0,-0.12118,8e-05,13.7128]
[1776418307086,37.76,75905.1,0.0,-0.12118,8e-05,13.7128]
[1776418307111,37.76,75905.1,0.0,-0.12118,8e-05,13.7128]
[1776418307416,37.76,75905.1,0.0,-0.12118,8e-05,13.7128]
[1776418307518,37.76,75926.89,0.0,-0.11945,8e-05,13.57806]
[1776418308827,37.76,75926.89,0.0,-0.11945,8e-05,13.57806]
[1776418308829,37.76,75926.89,0.0,-0.11945,8e-05,13.57806]
[1776418308834,37.76,75926.89,0.0,-0.11945,8e-05,13.57806]
[1776418308841,37.76,75926.89,0.0,-0.11945,8e-05,13.57806]
[1776418308863,37.76,75926.89,0.0,-0.11945,8e-05,13.57806]
[1776418308891,37.76,75926.89,0.0,-0.11945,8e-05,13.57806]
[1776418308922,37.76,75926.89,0.0,-0.11945,8e-05,13.57806]
[1776418308951,37.76,75926.89,0.0,-0.11945,8e-05,13.57806]
[1776418308980,37.76,75926.89,0.0,-0.11945,8e-05,13.57806]
[1776418309146,37.76,75910.12,0.0,-0.12075,8e-05,13.67939]
[1776418310003,37.76,75910.12,0.0,-0.12075,8e-05,13.67939]
[1776418310033,37.76,75910.12,0.0,-0.12075,8e-05,13.67939]
[1776418310062,37.76,75910.12,0.0,-0.12075,8e-05,13.67939]
[1776418310082,37.76,75910.12,0.0,-0.12075,8e-05,13.67939]
[1776418310096,37.76,75910.12,0.0,-0.12075,8e-05,13.67939]
[1776418310122,37.76,75910.12,0.0,-0.12075,8e-05,13.67939]
[1776418310155,37.76,75910.12,0.0,-0.12075,8e-05,13.67939]
[1776418310206,37.76,75911.01,0.0,-0.12068,8e-05,13.67381]
[1776418312200,37.76,75891.89,0.0,-0.12217,8e-05,13.78921]
[1776418313210,37.76,75891.89,0.0,-0.12217,8e-05,13.78921]
[1776418313255,37.76,75890.28,0.0,-0.12229,8e-05,13.79836]
[1776418314052,37.76,75890.28,0.0,-0.12229,8e-05,13.79836]
[1776418314063,37.76,75890.28,0.0,-0.12229,8e-05,13.79836]
[1776418314281,37.76,75890.28,0.0,-0.12229,8e-05,13.79836]
[1776418314293,37.76,75890.28,0.0,-0.12229,8e-05,13.79836]
[1776418314531,37.76,75890.28,0.0,-0.12229,8e-05,13.79836]
[1776418314296,37.76,75888.64,0.0,-0.12242,8e-05,13.80831]
[1776418314622,37.76,75888.64,0.0,-0.12242,8e-05,13.80831]
[1776418314632,37.76,75888.64,0.0,-0.12242,8e-05,13.80831]
[1776418314657,37.76,75888.64,0.0,-0.12242,8e-05,13.80831]
[1776418315168,37.75,75888.64,0.0,-0.12242,8e-05,13.80792]
[1776418316365,37.75,75888.64,0.0,-0.12242,8e-05,13.80792]
[1776418316367,37.75,75888.64,0.0,-0.12242,8e-05,13.80792]
[1776418316382,37.75,75888.64,0.0,-0.12242,8e-05,13.80792]
[1776418316385,37.75,75888.64,0.0,-0.12242,8e-05,13.80792]
[1776418316440,37.75,75888.64,0.0,-0.12242,8e-05,13.80792]
[1776418316467,37.75,75898.89,0.0,-0.12161,8e-05,13.74536]
[1776418317128,37.75,75898.89,0.0,-0.12161,8e-05,13.74536]
[1776418317194,37.75,75898.89,0.0,-0.12161,8e-05,13.74536]
[1776418317200,37.75,75898.89,0.0,-0.12161,8e-05,13.74536]
[1776418317216,37.75,75898.89,0.0,-0.12161,8e-05,13.74536]
[1776418317351,37.75,75892.35,0.0,-0.12212,8e-05,13.78496]
[1776418321187,37.75,75899.22,0.0,-0.12158,8e-05,13.74307]
[1776418321273,37.75,75899.22,0.0,-0.12158,8e-05,13.74307]
[1776418321316,37.75,75899.22,0.0,-0.12158,8e-05,13.74307]
[1776418321349,37.75,75895.12,0.0,-0.1219,8e-05,13.76793]
[1776418322383,37.75,75895.12,0.0,-0.1219,8e-05,13.76793]
[1776418322484,37.75,75880.14,0.0,-0.12308,8e-05,13.85868]
[1776418322779,37.75,75880.14,0.0,-0.12308,8e-05,13.85868]
[1776418322939,37.75,75880.14,0.0,-0.12308,8e-05,13.85868]
[1776418322977,37.75,75880.14,0.0,-0.12308,8e-05,13.85868]
[1776418323366,37.75,75880.14,0.0,-0.12308,8e-05,13.85868]
[1776418323550,37.75,75880.14,0.0,-0.12308,8e-05,13.85868]
[1776418323460,37.75,75853.56,0.0,-0.1252,8e-05,14.02011]
[1776418324232,37.75,75853.56,0.0,-0.1252,8e-05,14.02011]
[1776418325154,37.75,75853.56,0.0,-0.1252,8e-05,14.02011]
[1776418325198,37.75,75853.56,0.0,-0.1252,8e-05,14.02011]
[1776418325334,37.75,75853.56,0.0,-0.1252,8e-05,14.02011]
[1776418325484,37.75,75852.17,0.0,-0.1253,8e-05,14.02765]
[1776418325716,37.75,75852.17,0.0,-0.1253,8e-05,14.02765]
[1776418325898,37.75,75852.17,0.0,-0.1253,8e-05,14.02765]
[1776418326244,37.75,75852.17,0.0,-0.1253,8e-05,14.02765]
[1776418327421,37.75,75879.42,0.0,-0.12311,8e-05,13.86116]
[1776418328131,37.75,75879.42,0.0,-0.12311,8e-05,13.86116]
[1776418328208,37.75,75879.42,0.0,-0.12311,8e-05,13.86116]
[1776418328310,37.75,75880.54,0.0,-0.12302,8e-05,13.85436]
[1776418328822,37.75,75880.54,0.0,-0.12302,8e-05,13.85436]
[1776418329414,37.75,75880.54,0.0,-0.12302,8e-05,13.85436]
[1776418329797,37.75,75885.05,0.0,-0.12266,8e-05,13.82653]
[1776418329811,37.75,75885.05,0.0,-0.12266,8e-05,13.82653]
[1776418329816,37.75,75885.05,0.0,-0.12266,8e-05,13.82653]
[1776418329857,37.75,75885.05,0.0,-0.12266,8e-05,13.82653]
[1776418330272,37.75,75885.05,0.0,-0.12266,8e-05,13.82653]
[1776418330665,37.75,75885.05,0.0,-0.12266,8e-05,13.82653]
[1776418330778,37.75,75885.05,0.0,-0.12266,8e-05,13.82653]
[1776418331562,37.75,75882.18,0.0,-0.12288,8e-05,13.84357]
[1776418333282,37.75,75880.09,0.0,-0.12305,8e-05,13.85604]
[1776418333397,37.75,75880.09,0.0,-0.12305,8e-05,13.85604]
[1776418333441,37.75,75880.09,0.0,-0.12305,8e-05,13.85604]
[1776418333546,37.75,75880.09,0.0,-0.12305,8e-05,13.85604]
[1776418333590,37.75,75874.01,0.0,-0.12353,8e-05,13.89274]
[1776418333606,37.75,75874.01,0.0,-0.12353,8e-05,13.89274]
[1776418333675,37.75,75874.01,0.0,-0.12353,8e-05,13.89274]
[1776418333731,37.75,75874.01,0.0,-0.12353,8e-05,13.89274]
[1776418333760,37.75,75874.01,0.0,-0.12353,8e-05,13.89274]
[1776418333790,37.75,75874.01,0.0,-0.12353,8e-05,13.89274]
[1776418335308,37.75,75854.96,0.0,-0.12504,8e-05,14.00834]
[1776418336894,37.74,75848.2,0.0,-0.12557,8e-05,14.04856]
[1776418337492,37.74,75851.17,0.0,-0.12533,8e-05,14.02997]
[1776418338908,37.74,75851.17,0.0,-0.12532,8e-05,14.02949]
[1776418339338,37.74,75854.12,0.0,-0.12508,8e-05,14.01107]
[1776418340949,37.74,75850.58,0.0,-0.12536,8e-05,14.03216]
[1776418341046,37.74,75850.58,0.0,-0.12536,8e-05,14.03216]
[1776418341471,37.74,75850.58,0.0,-0.12536,8e-05,14.03216]
[1776418341567,37.74,75853.9,0.0,-0.12509,8e-05,14.01147]
[1776418344106,37.74,75854.87,0.0,-0.125,8e-05,14.00468]
[1776418344163,37.74,75854.87,0.0,-0.125,8e-05,14.00468]
[1776418345247,37.74,75856.22,0.0,-0.12488,8e-05,13.99604]
[1776418345380,37.74,75853.53,0.0,-0.12509,8e-05,14.01198]
[1776418347562,37.73,75835.55,0.0,-0.12653,8e-05,14.12058]
[1776418349456,37.73,75835.7,0.0,-0.12651,8e-05,14.11908]
[1776418349522,37.73,75815.97,0.0,-0.12811,8e-05,14.23952]
[1776418355451,37.73,75806.81,0.0,-0.1288,8e-05,14.28908]
[1776418360489,37.72,75799.45,0.0,-0.12938,8e-05,14.33247]
[1776418361315,37.72,75799.45,0.0,-0.12938,8e-05,14.33247]
[1776418361496,37.72,75803.02,0.0,-0.12908,8e-05,14.3103]
[1776418366533,37.72,75796.2,0.0,-0.12962,8e-05,14.35039]
[1776418367564,37.72,75758.26,0.0,-0.13277,8e-05,14.58314]
[1776418367997,37.72,75758.26,0.0,-0.13277,8e-05,14.58314]
[1776418368547,37.72,75758.26,0.0,-0.13277,8e-05,14.58265]
[1776418369871,37.72,75754.82,0.0,-0.13305,8e-05,14.60335]
[1776418369887,37.72,75754.82,0.0,-0.13305,8e-05,14.60335]
[1776418369987,37.72,75754.82,0.0,-0.13305,8e-05,14.60335]
[1776418370351,37.72,75754.82,0.0,-0.13305,8e-05,14.60335]
[1776418370536,37.72,75754.82,0.0,-0.13305,8e-05,14.60335]
[1776418370602,37.72,75757.81,0.0,-0.13279,8e-05,14.58443]
[1776418372455,37.71,75757.81,0.0,-0.13279,8e-05,14.58396]
[1776418372462,37.71,75757.81,0.0,-0.13279,8e-05,14.58396]
[1776418372534,37.71,75757.81,0.0,-0.13279,8e-05,14.58396]
[1776418372602,37.71,75755.06,0.0,-0.13301,8e-05,14.60042]
[1776418374271,37.71,75755.06,0.0,-0.133,8e-05,14.59997]
[1776418374286,37.71,75755.06,0.0,-0.133,8e-05,14.59997]
[1776418374324,37.71,75755.06,0.0,-0.133,8e-05,14.59997]
[1776418374349,37.71,75755.06,0.0,-0.133,8e-05,14.59997]
[1776418374414,37.71,75755.06,0.0,-0.133,8e-05,14.59997]
[1776418374444,37.71,75755.06,0.0,-0.133,8e-05,14.59997]
[1776418374598,37.71,75752.36,0.0,-0.13322,8e-05,14.6161]
[1776418376059,37.71,75757.37,0.0,-0.1328,8e-05,14.58482]
[1776418376106,37.71,75757.37,0.0,-0.1328,8e-05,14.58482]
[1776418376603,37.71,75757.13,0.0,-0.13281,8e-05,14.58584]
[1776418379635,37.71,75745.59,0.0,-0.13376,8e-05,14.65536]
[1776418380602,37.71,75745.59,0.0,-0.13376,8e-05,14.65536]
[1776418380631,37.7,75745.59,0.0,-0.13376,8e-05,14.65486]
[1776418380793,37.7,75745.59,0.0,-0.13376,8e-05,14.65486]
[1776418380965,37.7,75745.59,0.0,-0.13376,8e-05,14.65486]
[1776418381020,37.7,75745.59,0.0,-0.13376,8e-05,14.65486]
[1776418381638,37.7,75728.96,0.0,-0.13516,8e-05,14.75691]
[1776418381756,37.7,75728.96,0.0,-0.13516,8e-05,14.75691]
[1776418382649,37.7,75719.01,0.0,-0.13599,9e-05,14.81752]
[1776418382872,37.7,75719.01,0.0,-0.13599,9e-05,14.81752]
[1776418383124,37.7,75719.01,0.0,-0.13599,9e-05,14.81752]
[1776418383327,37.7,75719.01,0.0,-0.13599,9e-05,14.81752]
[1776418383447,37.7,75719.01,0.0,-0.13599,9e-05,14.81752]
[1776418383664,37.7,75718.1,0.0,-0.13607,9e-05,14.82313]
[1776418383740,37.7,75718.1,0.0,-0.13607,9e-05,14.82313]
[1776418383755,37.7,75718.1,0.0,-0.13607,9e-05,14.82313]
[1776418383889,37.7,75718.1,0.0,-0.13607,9e-05,14.82313]
[1776418384061,37.7,75718.1,0.0,-0.13607,9e-05,14.82313]
[1776418384308,37.7,75718.1,0.0,-0.13607,9e-05,14.82313]
[1776418384318,37.7,75718.1,0.0,-0.13607,9e-05,14.82313]
[1776418384688,37.7,75705.39,0.0,-0.13715,9e-05,14.90072]
[1776418384853,37.7,75705.39,0.0,-0.13715,9e-05,14.90072]
[1776418385074,37.7,75705.39,0.0,-0.13715,9e-05,14.90072]
[1776418385132,37.7,75705.39,0.0,-0.13715,9e-05,14.90072]
[1776418385161,37.7,75705.39,0.0,-0.13715,9e-05,14.90072]
[1776418385684,37.7,75688.92,0.0,-0.13855,9e-05,15.00095]
[1776418386670,37.7,75688.92,0.0,-0.13855,9e-05,15.00095]
[1776418386688,37.7,75682.6,0.0,-0.13909,9e-05,15.03944]
[1776418387611,37.7,75682.6,0.0,-0.13909,9e-05,15.03944]
[1776418387695,37.67,75697.04,0.0,-0.1377,9e-05,14.93984]
[1776418388191,37.67,75697.04,0.0,-0.1377,9e-05,14.93984]
[1776418388422,37.65,75724.69,0.0,-0.13521,9e-05,14.76019]
[1776418389729,37.65,75742.32,0.0,-0.13371,8e-05,14.65086]
[1776418391881,37.65,75742.32,0.0,-0.1337,8e-05,14.65026]
[1776418391952,37.65,75747.4,0.0,-0.13326,8e-05,14.61796]
[1776418393352,37.65,75747.4,0.0,-0.13326,8e-05,14.61796]
[1776418393623,37.65,75747.4,0.0,-0.13326,8e-05,14.61796]
[1776418393452,37.65,75752.93,0.0,-0.13279,8e-05,14.58344]
[1776418393755,37.65,75752.93,0.0,-0.13279,8e-05,14.58344]
[1776418395577,37.65,75752.93,0.0,-0.13279,8e-05,14.58344]
[1776418395703,37.65,75752.93,0.0,-0.13279,8e-05,14.58344]
[1776418395650,37.64,75771.76,0.0,-0.13115,8e-05,14.46275]
[1776418397610,37.64,75761.12,0.0,-0.13203,8e-05,14.52714]
[1776418400258,37.63,75780.07,0.0,-0.13044,8e-05,14.40965]
[1776418403292,37.63,75759.2,0.0,-0.13215,8e-05,14.53617]
[1776418404562,37.63,75747.13,0.0,-0.13316,8e-05,14.61013]
[1776418405432,37.63,75747.13,0.0,-0.13316,8e-05,14.61013]
[1776418405507,37.63,75747.13,0.0,-0.13316,8e-05,14.61013]
[1776418405634,37.63,75747.13,0.0,-0.13316,8e-05,14.61013]
[1776418405700,37.63,75747.13,0.0,-0.13316,8e-05,14.61013]
[1776418405676,37.63,75728.84,0.0,-0.1347,8e-05,14.72243]
[1776418405824,37.63,75728.84,0.0,-0.1347,8e-05,14.72243]
[1776418405840,37.63,75728.84,0.0,-0.1347,8e-05,14.72243]
[1776418406414,37.63,75728.84,0.0,-0.1347,8e-05,14.72243]
[1776418406578,37.63,75735.99,0.0,-0.13408,8e-05,14.67772]
[1776418407481,37.63,75749.21,0.0,-0.13296,8e-05,14.5957]
[1776418411327,37.62,75750.7,0.0,-0.13283,8e-05,14.58571]
[1776418411702,37.62,75744.96,0.0,-0.13327,8e-05,14.61638]
[1776418411981,37.62,75744.96,0.0,-0.13327,8e-05,14.61638]
[1776418412217,37.62,75744.96,0.0,-0.13327,8e-05,14.61638]
[1776418412252,37.62,75744.96,0.0,-0.13327,8e-05,14.61638]
[1776418412553,37.62,75744.96,0.0,-0.13327,8e-05,14.61638]
[1776418412699,37.62,75744.96,0.0,-0.13327,8e-05,14.61638]
[1776418412584,37.62,75714.5,0.0,-0.13585,9e-05,14.80428]
[1776418413496,37.62,75714.5,0.0,-0.13585,9e-05,14.80428]
[1776418413592,37.62,75698.94,0.0,-0.13718,9e-05,14.89974]
[1776418413921,37.62,75698.94,0.0,-0.13718,9e-05,14.89974]
[1776418413930,37.62,75698.94,0.0,-0.13718,9e-05,14.89974]
[1776418413941,37.62,75698.94,0.0,-0.13718,9e-05,14.89974]
[1776418414024,37.62,75698.94,0.0,-0.13718,9e-05,14.89974]
[1776418414253,37.62,75698.94,0.0,-0.13718,9e-05,14.89974]
[1776418414338,37.62,75698.94,0.0,-0.13718,9e-05,14.89974]
[1776418414546,37.62,75700.92,0.0,-0.137,9e-05,14.88666]
[1776418415369,37.62,75700.92,0.0,-0.137,9e-05,14.88666]
[1776418415422,37.62,75700.92,0.0,-0.137,9e-05,14.88666]
[1776418415473,37.62,75700.92,0.0,-0.137,9e-05,14.88666]
[1776418415502,37.62,75700.92,0.0,-0.137,9e-05,14.88666]
[1776418415532,37.62,75700.92,0.0,-0.137,9e-05,14.88666]
[1776418415592,37.62,75700.92,0.0,-0.137,9e-05,14.88666]
[1776418415693,37.62,75698.26,0.0,-0.13722,9e-05,14.9031]
[1776418417801,37.62,75697.47,0.0,-0.13727,9e-05,14.90642]
[1776418417815,37.62,75697.47,0.0,-0.13727,9e-05,14.90642]
[1776418417853,37.62,75697.47,0.0,-0.13727,9e-05,14.90642]
[1776418417890,37.62,75697.47,0.0,-0.13727,9e-05,14.90642]
[1776418418389,37.62,75697.47,0.0,-0.13727,9e-05,14.90642]
[1776418418399,37.62,75697.47,0.0,-0.13727,9e-05,14.90642]
[1776418418616,37.61,75702.59,0.0,-0.13682,9e-05,14.87417]
[1776418420264,37.61,75710.09,0.0,-0.13617,9e-05,14.82726]
[1776418420703,37.61,75716.81,0.0,-0.13559,9e-05,14.78501]
[1776418421656,37.61,75728.29,0.0,-0.1346,8e-05,14.71346]
[1776418423594,37.61,75734.84,0.0,-0.13404,8e-05,14.67247]
[1776418423680,37.61,75738.32,0.0,-0.13374,8e-05,14.65048]
[1776418424663,37.61,75725.02,0.0,-0.13486,8e-05,14.73206]
[1776418425722,37.61,75710.03,0.0,-0.13613,9e-05,14.82429]
[1776418426552,37.61,75710.03,0.0,-0.13613,9e-05,14.82429]
[1776418426612,37.6,75705.04,0.0,-0.13655,9e-05,14.85466]
[1776418427585,37.6,75705.04,0.0,-0.13655,9e-05,14.85466]
[1776418427661,37.6,75705.07,0.0,-0.13654,9e-05,14.85397]
[1776418428164,37.6,75691.58,0.0,-0.1377,9e-05,14.93739]
[1776418430912,37.6,75685.55,0.0,-0.13821,9e-05,14.97357]
[1776418431055,37.6,75694.47,0.0,-0.13743,9e-05,14.91771]
[1776418435213,37.59,75702.17,0.0,-0.13674,9e-05,14.86765]
[1776418435722,37.59,75706.25,0.0,-0.13637,9e-05,14.84091]
[1776418436642,37.59,75706.25,0.0,-0.13637,9e-05,14.84091]
[1776418436734,37.59,75697.29,0.0,-0.13713,9e-05,14.89559]
[1776418437118,37.59,75697.29,0.0,-0.13713,9e-05,14.89559]
[1776418437757,37.59,75693.91,0.0,-0.13741,9e-05,14.91594]
[1776418438396,37.59,75693.91,0.0,-0.13741,9e-05,14.91594]
[1776418438456,37.59,75693.91,0.0,-0.13741,9e-05,14.91594]
[1776418438490,37.59,75682.55,0.0,-0.13838,9e-05,14.9859]
[1776418441330,37.59,75678.44,0.0,-0.13873,9e-05,15.0109]
[1776418443893,37.58,75682.99,0.0,-0.13832,9e-05,14.98126]
[1776418443946,37.58,75682.99,0.0,-0.13832,9e-05,14.98126]
[1776418444067,37.58,75682.99,0.0,-0.13832,9e-05,14.98126]
[1776418444126,37.58,75682.99,0.0,-0.13832,9e-05,14.98126]
[1776418444395,37.58,75682.99,0.0,-0.13832,9e-05,14.98126]
[1776418444703,37.58,75682.99,0.0,-0.13832,9e-05,14.98126]
[1776418444757,37.58,75682.99,0.0,-0.13832,9e-05,14.98126]
[1776418444439,37.58,75669.22,0.0,-0.1395,9e-05,15.06561]
[1776418445565,37.58,75669.22,0.0,-0.1395,9e-05,15.06561]
[1776418445640,37.58,75665.58,0.0,-0.13981,9e-05,15.08761]
[1776418445860,37.58,75665.58,0.0,-0.13981,9e-05,15.08761]
[1776418446202,37.58,75665.58,0.0,-0.13981,9e-05,15.08761]
[1776418446669,37.58,75651.52,0.0,-0.14104,9e-05,15.17479]
[1776418446946,37.58,75651.52,0.0,-0.14104,9e-05,15.17479]
[1776418447517,37.58,75638.98,0.0,-0.14213,9e-05,15.25132]
[1776418447931,37.58,75638.98,0.0,-0.14213,9e-05,15.25132]
[1776418448311,37.58,75638.98,0.0,-0.14213,9e-05,15.25132]
[1776418448328,37.58,75638.98,0.0,-0.14213,9e-05,15.25132]
[1776418448402,37.58,75638.98,0.0,-0.14213,9e-05,15.25132]
[1776418448437,37.58,75638.98,0.0,-0.14213,9e-05,15.25132]
[1776418448465,37.58,75638.98,0.0,-0.14213,9e-05,15.25132]
[1776418448494,37.58,75638.98,0.0,-0.14213,9e-05,15.25132]
[1776418448525,37.58,75638.98,0.0,-0.14213,9e-05,15.25132]
[1776418448589,37.58,75638.98,0.0,-0.14213,9e-05,15.25132]
[1776418448647,37.58,75638.98,0.0,-0.14213,9e-05,15.25132]
[1776418448678,37.58,75638.98,0.0,-0.14213,9e-05,15.25132]
[1776418448748,37.58,75631.55,0.0,-0.14278,9e-05,15.29687]
[1776418449589,37.58,75631.55,0.0,-0.14278,9e-05,15.29687]
[1776418449641,37.58,75631.55,0.0,-0.14278,9e-05,15.29687]
[1776418449672,37.58,75631.55,0.0,-0.14278,9e-05,15.29687]
[1776418449701,37.58,75631.55,0.0,-0.14278,9e-05,15.29687]
[1776418449731,37.58,75631.55,0.0,-0.14278,9e-05,15.29687]
[1776418449691,37.57,75629.34,0.0,-0.14296,9e-05,15.30997]
[1776418449818,37.57,75629.34,0.0,-0.14296,9e-05,15.30997]
[1776418450198,37.57,75629.34,0.0,-0.14296,9e-05,15.30997]
[1776418453210,37.57,75613.38,0.0,-0.14435,9e-05,15.40683]
[1776418454221,37.57,75624.91,0.0,-0.14332,9e-05,15.33443]
[1776418456487,37.57,75624.93,0.0,-0.1433,9e-05,15.33343]
[1776418456567,37.57,75624.93,0.0,-0.1433,9e-05,15.33343]
[1776418456696,37.56,75639.61,0.0,-0.14198,9e-05,15.24056]
[1776418458660,37.56,75639.61,0.0,-0.14198,9e-05,15.24056]
[1776418458720,37.56,75653.11,0.0,-0.14077,9e-05,15.15526]
[1776418459143,37.56,75653.11,0.0,-0.14077,9e-05,15.15526]
[1776418459781,37.56,75653.11,0.0,-0.14077,9e-05,15.15526]
[1776418459952,37.56,75659.05,0.0,-0.14024,9e-05,15.11776]
[1776418460631,37.56,75671.14,0.0,-0.13918,9e-05,15.04217]
[1776418461075,37.56,75671.14,0.0,-0.13918,9e-05,15.04217]
[1776418461089,37.56,75671.14,0.0,-0.13918,9e-05,15.04217]
[1776418461139,37.56,75671.14,0.0,-0.13918,9e-05,15.04217]
[1776418461175,37.56,75671.14,0.0,-0.13918,9e-05,15.04217]
[1776418461207,37.56,75671.14,0.0,-0.13918,9e-05,15.04217]
[1776418461239,37.56,75671.14,0.0,-0.13918,9e-05,15.04217]
[1776418461295,37.56,75671.14,0.0,-0.13918,9e-05,15.04217]
[1776418461327,37.56,75671.14,0.0,-0.13918,9e-05,15.04217]
[1776418461358,37.56,75671.14,0.0,-0.13918,9e-05,15.04217]
[1776418461388,37.56,75671.14,0.0,-0.13918,9e-05,15.04217]
[1776418461418,37.56,75671.14,0.0,-0.13918,9e-05,15.04217]
[1776418461448,37.56,75671.14,0.0,-0.13918,9e-05,15.04217]
[1776418461638,37.56,75671.14,0.0,-0.13918,9e-05,15.04217]
[1776418461691,37.56,75671.14,0.0,-0.13918,9e-05,15.04217]
[1776418461713,37.55,75688.37,0.0,-0.13768,9e-05,14.93465]
[1776418462284,37.55,75688.37,0.0,-0.13768,9e-05,14.93465]
[1776418462385,37.55,75688.37,0.0,-0.13768,9e-05,14.93465]
[1776418462486,37.55,75679.93,0.0,-0.13841,9e-05,14.98694]
[1776418463618,37.55,75679.93,0.0,-0.13841,9e-05,14.98694]
[1776418463663,37.55,75679.93,0.0,-0.13841,9e-05,14.98694]
[1776418463719,37.55,75666.91,0.0,-0.13952,9e-05,15.06654]
[1776418464822,37.55,75666.91,0.0,-0.13952,9e-05,15.06654]
[1776418464660,37.55,75680.9,0.0,-0.1383,9e-05,14.97923]
[1776418464837,37.55,75680.9,0.0,-0.1383,9e-05,14.97923]
[1776418464852,37.55,75680.9,0.0,-0.1383,9e-05,14.97923]
[1776418464882,37.55,75680.9,0.0,-0.1383,9e-05,14.97923]
[1776418465049,37.55,75680.9,0.0,-0.1383,9e-05,14.97923]
[1776418465394,37.55,75680.9,0.0,-0.1383,9e-05,14.97923]
[1776418465719,37.55,75680.9,0.0,-0.1383,9e-05,14.97923]
[1776418465773,37.55,75680.9,0.0,-0.1383,9e-05,14.97923]
[1776418465820,37.55,75687.14,0.0,-0.13775,9e-05,14.93986]
[1776418466182,37.55,75687.14,0.0,-0.13775,9e-05,14.93986]
[1776418466427,37.55,75687.14,0.0,-0.13775,9e-05,14.93986]
[1776418466438,37.55,75687.14,0.0,-0.13775,9e-05,14.93986]
[1776418466514,37.55,75687.14,0.0,-0.13775,9e-05,14.93986]
[1776418475291,37.54,75693.67,0.0,-0.13711,9e-05,14.8918]
[1776418475304,37.54,75693.67,0.0,-0.13711,9e-05,14.8918]
[1776418475333,37.54,75693.67,0.0,-0.13711,9e-05,14.8918]
[1776418475345,37.54,75693.67,0.0,-0.13711,9e-05,14.8918]
[1776418475365,37.54,75693.67,0.0,-0.13711,9e-05,14.8918]
[1776418475392,37.54,75693.67,0.0,-0.13711,9e-05,14.8918]
[1776418475495,37.54,75697.42,0.0,-0.13677,9e-05,14.86744]
[1776418477307,37.54,75697.42,0.0,-0.13677,9e-05,14.86744]
[1776418477371,37.54,75697.42,0.0,-0.13677,9e-05,14.86744]
[1776418477596,37.54,75697.42,0.0,-0.13677,9e-05,14.86744]
[1776418477661,37.54,75697.42,0.0,-0.13677,9e-05,14.86744]
[1776418477793,37.54,75697.42,0.0,-0.13677,9e-05,14.86744]
[1776418477833,37.54,75697.42,0.0,-0.13677,9e-05,14.86744]
[1776418477871,37.54,75697.83,0.0,-0.13672,9e-05,14.86405]
[1776418477899,37.54,75697.83,0.0,-0.13672,9e-05,14.86405]
[1776418477956,37.54,75697.83,0.0,-0.13672,9e-05,14.86405]
[1776418478024,37.54,75697.83,0.0,-0.13672,9e-05,14.86405]
[1776418478049,37.54,75697.83,0.0,-0.13672,9e-05,14.86405]
[1776418478080,37.54,75697.83,0.0,-0.13672,9e-05,14.86405]
[1776418478110,37.54,75697.83,0.0,-0.13672,9e-05,14.86405]
[1776418478139,37.54,75697.83,0.0,-0.13672,9e-05,14.86405]
[1776418478762,37.54,75707.49,0.0,-0.13589,9e-05,14.80393]
[1776418481263,37.53,75710.43,0.0,-0.13563,9e-05,14.78504]
[1776418481285,37.53,75710.43,0.0,-0.13563,9e-05,14.78504]
[1776418481796,37.53,75710.43,0.0,-0.13563,9e-05,14.78504]
[1776418481418,37.53,75716.06,0.0,-0.13514,9e-05,14.74954]
[1776418482000,37.53,75716.06,0.0,-0.13514,9e-05,14.74954]
[1776418482087,37.53,75716.06,0.0,-0.13514,9e-05,14.74954]
[1776418482572,37.53,75716.06,0.0,-0.13514,9e-05,14.74954]
[1776418482866,37.53,75746.73,0.0,-0.13253,8e-05,14.55937]
[1776418483366,37.53,75746.73,0.0,-0.13253,8e-05,14.55937]
[1776418483432,37.53,75746.73,0.0,-0.13252,8e-05,14.55814]
[1776418484158,37.53,75746.73,0.0,-0.13252,8e-05,14.55814]
[1776418484655,37.53,75746.73,0.0,-0.13252,8e-05,14.55814]
[1776418484813,37.53,75746.73,0.0,-0.13252,8e-05,14.55814]
[1776418484817,37.53,75740.66,0.0,-0.13302,8e-05,14.59499]
[1776418485382,37.53,75740.66,0.0,-0.13302,8e-05,14.59499]
[1776418485842,37.53,75740.66,0.0,-0.13302,8e-05,14.59499]
[1776418486181,37.53,75736.23,0.0,-0.13339,8e-05,14.62236]
[1776418488754,37.52,75729.41,0.0,-0.13395,8e-05,14.66272]
[1776418488763,37.52,75729.41,0.0,-0.13395,8e-05,14.66272]
[1776418488766,37.52,75729.41,0.0,-0.13395,8e-05,14.66272]
[1776418489474,37.52,75726.49,0.0,-0.13418,8e-05,14.67934]
[1776418491488,37.52,75714.42,0.0,-0.13518,9e-05,14.75252]
[1776418495846,37.51,75714.17,0.0,-0.13518,9e-05,14.75234]
[1776418496062,37.51,75711.13,0.0,-0.13543,9e-05,14.77001]
[1776418496072,37.51,75711.13,0.0,-0.13543,9e-05,14.77001]
[1776418496118,37.51,75711.13,0.0,-0.13543,9e-05,14.77001]
[1776418496523,37.51,75711.13,0.0,-0.13543,9e-05,14.77001]
[1776418499724,37.51,75715.8,0.0,-0.13501,9e-05,14.74]
[1776418499792,37.51,75715.8,0.0,-0.13501,9e-05,14.74]
[1776418499757,37.51,75715.96,0.0,-0.13499,9e-05,14.73867]
[1776418500034,37.51,75715.96,0.0,-0.13499,9e-05,14.73867]
[1776418502163,37.51,75713.82,0.0,-0.13517,9e-05,14.75159]
[1776418502301,37.51,75713.82,0.0,-0.13517,9e-05,14.75159]
[1776418502365,37.51,75713.82,0.0,-0.13517,9e-05,14.75159]
[1776418502565,37.51,75717.37,0.0,-0.13487,9e-05,14.72926]
[1776418504468,37.5,75724.1,0.0,-0.13428,8e-05,14.68678]
[1776418504591,37.5,75724.1,0.0,-0.13428,8e-05,14.68678]
[1776418509857,37.5,75730.75,0.0,-0.1337,8e-05,14.64428]
[1776418509875,37.5,75730.75,0.0,-0.1337,8e-05,14.64407]
[1776418509959,37.5,75730.75,0.0,-0.1337,8e-05,14.64407]
[1776418510621,37.5,75730.3,0.0,-0.13373,8e-05,14.64664]
[1776418511492,37.5,75730.3,0.0,-0.13373,8e-05,14.64664]
[1776418511504,37.5,75730.3,0.0,-0.13373,8e-05,14.64664]
[1776418511570,37.5,75730.3,0.0,-0.13373,8e-05,14.64664]
[1776418511628,37.5,75729.33,0.0,-0.13381,8e-05,14.65242]
[1776418511902,37.5,75729.33,0.0,-0.13381,8e-05,14.65242]
[1776418511963,37.5,75729.33,0.0,-0.13381,8e-05,14.65242]
[1776418512054,37.5,75729.33,0.0,-0.13381,8e-05,14.65242]
[1776418512635,37.5,75734.68,0.0,-0.13335,8e-05,14.6189]
[1776418512956,37.5,75734.68,0.0,-0.13335,8e-05,14.6189]
[1776418512997,37.5,75734.68,0.0,-0.13335,8e-05,14.6189]
[1776418513643,37.5,75733.89,0.0,-0.13341,8e-05,14.62335]
[1776418515938,37.5,75730.19,0.0,-0.13372,8e-05,14.64584]
[1776418515992,37.5,75730.19,0.0,-0.13372,8e-05,14.64584]
[1776418516663,37.5,75729.54,0.0,-0.13377,8e-05,14.64963]
[1776418517942,37.5,75731.22,0.0,-0.13363,8e-05,14.63902]
[1776418518782,37.5,75732.44,0.0,-0.13352,8e-05,14.63126]
[1776418519960,37.5,75733.8,0.0,-0.1334,8e-05,14.62264]
[1776418519972,37.5,75733.8,0.0,-0.1334,8e-05,14.62264]
[1776418520688,37.5,75733.8,0.0,-0.1334,8e-05,14.62264]
[1776418520932,37.49,75736.08,0.0,-0.13321,8e-05,14.60808]
[1776418522053,37.49,75736.08,0.0,-0.1332,8e-05,14.60765]
[1776418522089,37.49,75736.08,0.0,-0.1332,8e-05,14.60765]
[1776418522705,37.49,75734.43,0.0,-0.13334,8e-05,14.61761]
[1776418523142,37.49,75734.43,0.0,-0.13334,8e-05,14.61761]
[1776418523311,37.49,75734.43,0.0,-0.13334,8e-05,14.61761]
[1776418524719,37.49,75722.31,0.0,-0.13436,9e-05,14.69202]
[1776418525580,37.49,75722.31,0.0,-0.13436,9e-05,14.69202]
[1776418525728,37.49,75722.31,0.0,-0.13436,9e-05,14.69202]
[1776418525769,37.49,75722.31,0.0,-0.13436,9e-05,14.69202]
[1776418525877,37.49,75708.02,0.0,-0.13558,9e-05,14.78052]
[1776418526298,37.49,75708.02,0.0,-0.13558,9e-05,14.78052]
[1776418526378,37.49,75708.02,0.0,-0.13558,9e-05,14.78052]
[1776418526503,37.49,75708.02,0.0,-0.13558,9e-05,14.78052]
[1776418526685,37.49,75708.02,0.0,-0.13558,9e-05,14.78052]
[1776418526747,37.49,75708.02,0.0,-0.13557,9e-05,14.78016]
[1776418526948,37.49,75708.02,0.0,-0.13557,9e-05,14.78016]
[1776418527877,37.49,75708.02,0.0,-0.13557,9e-05,14.78016]
[1776418527880,37.49,75708.02,0.0,-0.13557,9e-05,14.78016]
[1776418527892,37.49,75708.02,0.0,-0.13557,9e-05,14.78016]
[1776418527778,37.49,75721.44,0.0,-0.13442,9e-05,14.69691]
[1776418528164,37.49,75721.44,0.0,-0.13442,9e-05,14.69691]
[1776418528447,37.49,75721.44,0.0,-0.13442,9e-05,14.69691]
[1776418528895,37.49,75703.83,0.0,-0.13592,9e-05,14.80556]
[1776418528977,37.49,75703.83,0.0,-0.13592,9e-05,14.80556]
[1776418529005,37.49,75703.83,0.0,-0.13592,9e-05,14.80556]
[1776418529232,37.49,75703.83,0.0,-0.13592,9e-05,14.80556]
[1776418529602,37.49,75703.83,0.0,-0.13592,9e-05,14.80556]
[1776418529785,37.49,75703.83,0.0,-0.13591,9e-05,14.80491]
[1776418530816,37.49,75689.43,0.0,-0.13714,9e-05,14.89373]
[1776418530955,37.49,75689.43,0.0,-0.13714,9e-05,14.89373]
[1776418530989,37.49,75689.43,0.0,-0.13714,9e-05,14.89373]
[1776418531076,37.49,75689.43,0.0,-0.13714,9e-05,14.89373]
[1776418531107,37.49,75689.43,0.0,-0.13714,9e-05,14.89373]
[1776418531136,37.49,75689.43,0.0,-0.13714,9e-05,14.89373]
[1776418531164,37.49,75689.43,0.0,-0.13714,9e-05,14.89373]
[1776418531193,37.49,75689.43,0.0,-0.13714,9e-05,14.89373]
[1776418531802,37.49,75689.43,0.0,-0.13711,9e-05,14.88935]
[1776418535848,37.48,75647.37,0.0,-0.14075,9e-05,15.14909]
[1776418536206,37.48,75647.37,0.0,-0.14075,9e-05,15.14909]
[1776418536216,37.48,75647.37,0.0,-0.14075,9e-05,15.14909]
[1776418536268,37.48,75647.37,0.0,-0.14075,9e-05,15.14909]
[1776418536855,37.48,75641.2,0.0,-0.14129,9e-05,15.18701]
[1776418537827,37.48,75641.2,0.0,-0.14129,9e-05,15.18701]
[1776418542900,37.48,75648.65,0.0,-0.14061,9e-05,15.13903]
[1776418547937,37.47,75645.79,0.0,-0.14083,9e-05,15.15469]
[1776418552973,37.47,75641.37,0.0,-0.14119,9e-05,15.17994]
[1776418558008,37.46,75641.41,0.0,-0.14116,9e-05,15.17747]
[1776418563043,37.46,75633.41,0.0,-0.14184,9e-05,15.22563]
[1776418566064,37.46,75645.46,0.0,-0.14077,9e-05,15.14978]
[1776418567476,37.46,75630.13,0.0,-0.14211,9e-05,15.24479]
[1776418569291,37.46,75616.39,0.0,-0.14332,9e-05,15.32957]
[1776418571083,37.45,75612.09,0.0,-0.1437,9e-05,15.35593]
[1776418571144,37.45,75612.09,0.0,-0.1437,9e-05,15.35593]
[1776418571153,37.45,75603.87,0.0,-0.14443,9e-05,15.40675]
[1776418573189,37.45,75599.32,0.0,-0.14483,9e-05,15.43466]
[1776418573256,37.45,75585.07,0.0,-0.14611,9e-05,15.52325]
[1776418577140,37.45,75597.27,0.0,-0.14499,9e-05,15.44563]
[1776418578601,37.45,75597.27,0.0,-0.14499,9e-05,15.44563]
[1776418578679,37.45,75597.27,0.0,-0.14499,9e-05,15.44563]
[1776418578778,37.45,75592.73,0.0,-0.14539,9e-05,15.47361]
[1776418579055,37.45,75592.73,0.0,-0.14539,9e-05,15.47361]
[1776418579092,37.45,75592.73,0.0,-0.14539,9e-05,15.47361]
[1776418579169,37.45,75594.29,0.0,-0.14525,9e-05,15.46353]
[1776418581659,37.45,75594.29,0.0,-0.14524,9e-05,15.46317]
[1776418581989,37.44,75587.62,0.0,-0.14583,9e-05,15.50419]
[1776418582746,37.44,75587.62,0.0,-0.14583,9e-05,15.50419]
[1776418582821,37.44,75587.62,0.0,-0.14583,9e-05,15.50419]
[1776418582913,37.44,75573.67,0.0,-0.14709,9e-05,15.59047]
[1776418583445,37.44,75573.67,0.0,-0.14709,9e-05,15.59047]
[1776418583537,37.44,75573.67,0.0,-0.14709,9e-05,15.59047]
[1776418583568,37.44,75573.67,0.0,-0.14709,9e-05,15.59047]
[1776418583598,37.44,75573.67,0.0,-0.14709,9e-05,15.59047]
[1776418583718,37.44,75573.67,0.0,-0.14709,9e-05,15.59047]
[1776418583782,37.44,75573.67,0.0,-0.14709,9e-05,15.59047]
[1776418583829,37.44,75573.67,0.0,-0.14709,9e-05,15.59047]
[1776418583866,37.44,75573.67,0.0,-0.14709,9e-05,15.59047]
[1776418583913,37.44,75559.5,0.0,-0.14837,9e-05,15.6784]
[1776418585211,37.44,75559.5,0.0,-0.14837,9e-05,15.6784]
[1776418585369,37.44,75560.68,0.0,-0.14825,9e-05,15.67057]
[1776418586243,37.44,75560.68,0.0,-0.14825,9e-05,15.67057]
[1776418586326,37.44,75559.55,0.0,-0.14835,9e-05,15.67714]
[1776418587780,37.44,75559.55,0.0,-0.14835,9e-05,15.67714]
[1776418587830,37.44,75559.55,0.0,-0.14835,9e-05,15.67714]
[1776418590673,37.44,75552.24,0.0,-0.149,9e-05,15.72144]
[1776418590731,37.44,75552.24,0.0,-0.149,9e-05,15.72144]
[1776418590739,37.44,75552.24,0.0,-0.149,9e-05,15.72144]
[1776418590787,37.44,75552.24,0.0,-0.149,9e-05,15.72144]
[1776418590887,37.43,75553.89,0.0,-0.14883,9e-05,15.71016]
[1776418593649,37.42,75553.94,0.0,-0.14873,9e-05,15.7008]
[1776418593686,37.42,75553.94,0.0,-0.14873,9e-05,15.7008]
[1776418593874,37.42,75551.9,0.0,-0.14891,9e-05,15.71306]
[1776418594418,37.42,75551.9,0.0,-0.14891,9e-05,15.71306]
[1776418594425,37.42,75551.9,0.0,-0.14891,9e-05,15.71306]
[1776418594601,37.42,75537.32,0.0,-0.15024,9e-05,15.80367]
[1776418599396,37.4,75525.69,0.0,-0.15116,9e-05,15.86558]
[1776418603846,37.39,75532.75,0.0,-0.15048,9e-05,15.81944]
[1776418603918,37.39,75532.75,0.0,-0.15048,9e-05,15.81944]
[1776418603919,37.38,75527.48,0.0,-0.15091,9e-05,15.84856]
[1776418604800,37.38,75527.48,0.0,-0.15091,9e-05,15.84856]
[1776418606987,37.37,75545.3,0.0,-0.14919,9e-05,15.73185]
[1776418608123,37.37,75545.3,0.0,-0.14919,9e-05,15.73138]
[1776418608171,37.37,75545.3,0.0,-0.14919,9e-05,15.73138]
[1776418608719,37.37,75560.23,0.0,-0.14782,9e-05,15.6376]
[1776418609737,37.37,75560.23,0.0,-0.14782,9e-05,15.6376]
[1776418609797,37.37,75560.23,0.0,-0.14782,9e-05,15.6376]
[1776418609830,37.37,75560.23,0.0,-0.14782,9e-05,15.6376]
[1776418609859,37.37,75560.23,0.0,-0.14782,9e-05,15.6376]
[1776418609897,37.37,75564.1,0.0,-0.14745,9e-05,15.61278]
[1776418611386,37.37,75576.08,0.0,-0.14636,9e-05,15.53728]
[1776418614021,37.36,75576.91,0.0,-0.14627,9e-05,15.53088]
[1776418614066,37.36,75576.91,0.0,-0.14627,9e-05,15.53088]
[1776418614404,37.36,75576.91,0.0,-0.14626,9e-05,15.53042]
[1776418616006,37.36,75576.91,0.0,-0.14626,9e-05,15.53042]
[1776418616802,37.36,75552.84,0.0,-0.14844,9e-05,15.68]
[1776418618626,37.33,75536.88,0.0,-0.14972,9e-05,15.76702]
[1776418621876,37.3,75540.22,0.0,-0.14924,9e-05,15.73423]
[1776418621959,37.3,75540.22,0.0,-0.14924,9e-05,15.73423]
[1776418621972,37.3,75540.22,0.0,-0.14924,9e-05,15.73423]
[1776418621981,37.3,75547.56,0.0,-0.14856,9e-05,15.6878]
[1776418622939,37.3,75547.56,0.0,-0.14856,9e-05,15.6878]
[1776418623135,37.3,75552.1,0.0,-0.14814,9e-05,15.65895]
[1776418623212,37.3,75552.1,0.0,-0.14814,9e-05,15.65895]
[1776418623468,37.3,75552.1,0.0,-0.14813,9e-05,15.65837]
[1776418624475,37.29,75538.91,0.0,-0.14925,9e-05,15.73427]
[1776418625825,37.29,75538.91,0.0,-0.14925,9e-05,15.73427]
[1776418629029,37.24,75536.3,0.0,-0.1492,9e-05,15.73048]
[1776418629047,37.24,75541.61,0.0,-0.1487,9e-05,15.69653]
[1776418629608,37.24,75552.22,0.0,-0.14772,9e-05,15.62935]
[1776418630676,37.24,75552.22,0.0,-0.14772,9e-05,15.62935]
[1776418632342,37.23,75555.28,0.0,-0.14743,9e-05,15.60914]
[1776418632971,37.23,75555.37,0.0,-0.14741,9e-05,15.60812]
[1776418634326,37.23,75555.37,0.0,-0.14741,9e-05,15.60763]
[1776418634332,37.23,75555.37,0.0,-0.14741,9e-05,15.60763]
[1776418634363,37.23,75555.37,0.0,-0.14741,9e-05,15.60763]
[1776418634374,37.23,75555.37,0.0,-0.14741,9e-05,15.60763]
[1776418634425,37.23,75555.37,0.0,-0.14741,9e-05,15.60763]
[1776418634546,37.23,75553.22,0.0,-0.1476,9e-05,15.62062]
[1776418636560,37.22,75540.91,0.0,-0.14863,9e-05,15.69137]
[1776418637864,37.22,75540.91,0.0,-0.14863,9e-05,15.69137]
[1776418637912,37.2,75542.5,0.0,-0.1484,9e-05,15.6755]
[1776418639524,37.19,75542.5,0.0,-0.14832,9e-05,15.66983]
[1776418639678,37.19,75547.2,0.0,-0.14788,9e-05,15.63974]
[1776418640679,37.19,75547.2,0.0,-0.14788,9e-05,15.63974]
[1776418640740,37.19,75547.2,0.0,-0.14788,9e-05,15.63974]
[1776418640765,37.19,75547.2,0.0,-0.14788,9e-05,15.63974]
[1776418640796,37.19,75547.2,0.0,-0.14788,9e-05,15.63974]
[1776418640842,37.19,75562.81,0.0,-0.14645,9e-05,15.54111]
[1776418641091,37.19,75562.81,0.0,-0.14645,9e-05,15.54111]
[1776418641128,37.19,75562.81,0.0,-0.14645,9e-05,15.54111]
[1776418641151,37.19,75562.81,0.0,-0.14645,9e-05,15.54111]
[1776418641186,37.19,75562.81,0.0,-0.14645,9e-05,15.54111]
[1776418641220,37.19,75562.81,0.0,-0.14645,9e-05,15.54111]
[1776418641249,37.19,75562.81,0.0,-0.14645,9e-05,15.54111]
[1776418641315,37.19,75562.81,0.0,-0.14645,9e-05,15.54111]
[1776418641379,37.19,75562.81,0.0,-0.14645,9e-05,15.54111]
[1776418641549,37.19,75562.81,0.0,-0.14645,9e-05,15.54111]
[1776418641667,37.19,75562.81,0.0,-0.14645,9e-05,15.54111]
[1776418641679,37.19,75562.81,0.0,-0.14645,9e-05,15.54111]
[1776418641821,37.19,75562.81,0.0,-0.14645,9e-05,15.54111]
[1776418641843,37.19,75580.51,0.0,-0.14484,9e-05,15.42949]
[1776418642421,37.19,75580.51,0.0,-0.14484,9e-05,15.42949]
[1776418642485,37.19,75580.51,0.0,-0.14484,9e-05,15.42949]
[1776418642789,37.19,75580.51,0.0,-0.14484,9e-05,15.42949]
[1776418642795,37.17,75599.96,0.0,-0.14296,9e-05,15.29814]
[1776418643214,37.17,75599.96,0.0,-0.14296,9e-05,15.29814]
[1776418643668,37.17,75600.78,0.0,-0.14287,9e-05,15.29221]
[1776418644255,37.17,75600.78,0.0,-0.14287,9e-05,15.29221]
[1776418644260,37.17,75600.78,0.0,-0.14287,9e-05,15.29221]
[1776418644268,37.17,75600.78,0.0,-0.14287,9e-05,15.29221]
[1776418644288,37.17,75600.78,0.0,-0.14287,9e-05,15.29221]
[1776418644339,37.17,75600.78,0.0,-0.14287,9e-05,15.29221]
[1776418644423,37.17,75600.78,0.0,-0.14287,9e-05,15.29221]
[1776418644430,37.17,75600.78,0.0,-0.14287,9e-05,15.29221]
[1776418644464,37.17,75600.78,0.0,-0.14287,9e-05,15.29221]
[1776418644617,37.16,75600.78,0.0,-0.14286,9e-05,15.29144]
[1776418648776,37.16,75603.34,0.0,-0.14261,9e-05,15.2736]
[1776418650563,37.16,75607.52,0.0,-0.14222,9e-05,15.24638]
[1776418650577,37.16,75607.52,0.0,-0.14222,9e-05,15.24638]
[1776418650584,37.16,75607.52,0.0,-0.14222,9e-05,15.24638]
[1776418650599,37.16,75607.52,0.0,-0.14222,9e-05,15.24638]
[1776418650638,37.16,75607.52,0.0,-0.14222,9e-05,15.24638]
[1776418650699,37.16,75607.52,0.0,-0.14222,9e-05,15.24638]
[1776418650757,37.16,75607.52,0.0,-0.14222,9e-05,15.24638]
[1776418650836,37.16,75610.49,0.0,-0.14195,9e-05,15.22728]
[1776418651760,37.16,75610.49,0.0,-0.14195,9e-05,15.22728]
[1776418651769,37.16,75610.49,0.0,-0.14195,9e-05,15.22728]
[1776418651846,37.16,75610.65,0.0,-0.1419,9e-05,15.22205]
[1776418657716,37.15,75606.73,0.0,-0.14222,9e-05,15.24415]
[1776418658094,37.15,75606.73,0.0,-0.14222,9e-05,15.24415]
[1776418658721,37.15,75607.58,0.0,-0.14214,9e-05,15.23837]
[1776418661043,37.15,75609.44,0.0,-0.14197,9e-05,15.22625]
[1776418661771,37.15,75609.44,0.0,-0.14196,9e-05,15.22582]
[1776418661808,37.15,75609.44,0.0,-0.14196,9e-05,15.22582]
[1776418661849,37.15,75621.34,0.0,-0.14089,9e-05,15.1507]
[1776418662909,37.15,75621.34,0.0,-0.14089,9e-05,15.1507]
[1776418663050,37.15,75621.34,0.0,-0.14089,9e-05,15.1507]
[1776418663150,37.15,75624.01,0.0,-0.14065,9e-05,15.13362]
[1776418663196,37.15,75624.01,0.0,-0.14065,9e-05,15.13362]
[1776418663683,37.15,75624.01,0.0,-0.14065,9e-05,15.13362]
[1776418663756,37.15,75624.01,0.0,-0.14065,9e-05,15.13362]
[1776418663972,37.15,75624.01,0.0,-0.14065,9e-05,15.13362]
[1776418664051,37.15,75624.01,0.0,-0.14065,9e-05,15.13362]
[1776418663860,37.15,75623.89,0.0,-0.14066,9e-05,15.13409]
[1776418664764,37.14,75623.89,0.0,-0.14065,9e-05,15.13357]
[1776418665225,37.14,75623.89,0.0,-0.14065,9e-05,15.13357]
[1776418665251,37.14,75623.89,0.0,-0.14065,9e-05,15.13357]
[1776418665770,37.14,75624.9,0.0,-0.14056,9e-05,15.12671]
[1776418668338,37.14,75625.88,0.0,-0.14046,9e-05,15.11958]
[1776418668356,37.14,75625.88,0.0,-0.14046,9e-05,15.11958]
[1776418668850,37.14,75625.88,0.0,-0.14046,9e-05,15.11958]
[1776418668876,37.14,75625.88,0.0,-0.14046,9e-05,15.11958]
[1776418668884,37.14,75617.35,0.0,-0.14121,9e-05,15.17263]
[1776418669659,37.14,75617.35,0.0,-0.14121,9e-05,15.17263]
[1776418669715,37.14,75617.35,0.0,-0.14121,9e-05,15.17263]
[1776418670954,37.14,75620.35,0.0,-0.14093,9e-05,15.15345]
[1776418670986,37.14,75620.35,0.0,-0.14093,9e-05,15.15345]
[1776418671024,37.14,75620.35,0.0,-0.14093,9e-05,15.15345]
[1776418671026,37.14,75622.32,0.0,-0.14076,9e-05,15.14077]
[1776418672918,37.14,75622.32,0.0,-0.14075,9e-05,15.14048]
[1776418672925,37.14,75620.36,0.0,-0.14092,9e-05,15.15252]
[1776418678863,37.13,75622.85,0.0,-0.14068,9e-05,15.13521]
[1776418684066,37.13,75621.11,0.0,-0.14082,9e-05,15.14501]
[1776418685800,37.13,75623.68,0.0,-0.14058,9e-05,15.12832]
[1776418685889,37.13,75623.68,0.0,-0.14058,9e-05,15.12832]
[1776418685959,37.13,75623.68,0.0,-0.14058,9e-05,15.12832]
[1776418686007,37.13,75637.47,0.0,-0.13936,9e-05,15.04158]
[1776418686175,37.13,75637.47,0.0,-0.13936,9e-05,15.04158]
[1776418687147,37.13,75637.47,0.0,-0.13936,9e-05,15.04143]
[1776418687167,37.13,75637.47,0.0,-0.13936,9e-05,15.04143]
[1776418687930,37.13,75633.9,0.0,-0.13966,9e-05,15.06317]
[1776418691614,37.12,75635.02,0.0,-0.13954,9e-05,15.0546]
[1776418691701,37.12,75635.02,0.0,-0.13954,9e-05,15.0546]
[1776418691794,37.12,75635.02,0.0,-0.13954,9e-05,15.0546]
[1776418691891,37.12,75635.02,0.0,-0.13954,9e-05,15.0546]
[1776418691917,37.12,75635.02,0.0,-0.13954,9e-05,15.0546]
[1776418691992,37.12,75626.44,0.0,-0.1403,9e-05,15.10826]
[1776418693301,37.12,75630.24,0.0,-0.13996,9e-05,15.08413]
[1776418693365,37.12,75630.24,0.0,-0.13996,9e-05,15.08413]
[1776418693971,37.12,75630.24,0.0,-0.13996,9e-05,15.08385]
[1776418699006,37.12,75622.12,0.0,-0.14065,9e-05,15.13332]
[1776418700074,37.12,75622.12,0.0,-0.14065,9e-05,15.13332]
[1776418700934,37.12,75621.67,0.0,-0.14069,9e-05,15.13583]
[1776418703507,37.12,75618.08,0.0,-0.14099,9e-05,15.1574]
[1776418703568,37.12,75618.08,0.0,-0.14099,9e-05,15.1574]
[1776418704709,37.12,75618.3,0.0,-0.14097,9e-05,15.15568]
[1776418707188,37.11,75620.16,0.0,-0.14079,9e-05,15.14298]
[1776418708070,37.11,75620.19,0.0,-0.14078,9e-05,15.14248]
[1776418708988,37.11,75620.19,0.0,-0.14078,9e-05,15.14248]
[1776418709060,37.11,75620.19,0.0,-0.14078,9e-05,15.14248]
[1776418709457,37.11,75625.6,0.0,-0.1403,9e-05,15.10818]
[1776418710085,37.11,75626.65,0.0,-0.1402,9e-05,15.10131]
[1776418711257,37.11,75627.17,0.0,-0.14013,9e-05,15.09398]
[1776418715120,37.11,75615.77,0.0,-0.14112,9e-05,15.1644]
[1776418717336,37.11,75616.11,0.0,-0.14108,9e-05,15.16157]
[1776418720702,37.1,75622.23,0.0,-0.14053,9e-05,15.12218]
[1776418721002,37.1,75622.07,0.0,-0.14054,9e-05,15.12291]
[1776418723656,37.1,75624.3,0.0,-0.14033,9e-05,15.10838]
[1776418723667,37.1,75624.3,0.0,-0.14033,9e-05,15.10838]
[1776418723935,37.1,75624.3,0.0,-0.14033,9e-05,15.10838]
[1776418724514,37.1,75625.2,0.0,-0.14025,9e-05,15.10248]
[1776418725700,37.1,75628.92,0.0,-0.13992,9e-05,15.07888]
[1776418725750,37.1,75628.92,0.0,-0.13992,9e-05,15.07888]
[1776418725767,37.1,75630.33,0.0,-0.13979,9e-05,15.06982]
[1776418727699,37.1,75630.33,0.0,-0.13979,9e-05,15.06982]
[1776418728150,37.1,75630.92,0.0,-0.13973,9e-05,15.06572]
[1776418728417,37.1,75630.92,0.0,-0.13973,9e-05,15.06572]
[1776418728728,37.1,75630.92,0.0,-0.13973,9e-05,15.06572]
[1776418728759,37.1,75630.92,0.0,-0.13973,9e-05,15.06572]
[1776418728764,37.1,75630.92,0.0,-0.13973,9e-05,15.06572]
[1776418728805,37.1,75630.92,0.0,-0.13973,9e-05,15.06572]
[1776418728832,37.1,75630.92,0.0,-0.13973,9e-05,15.06572]
[1776418728936,37.1,75630.92,0.0,-0.13973,9e-05,15.06572]
[1776418729031,37.1,75630.92,0.0,-0.13973,9e-05,15.06572]
[1776418729121,37.1,75630.92,0.0,-0.13973,9e-05,15.06572]
[1776418729151,37.1,75630.92,0.0,-0.13973,9e-05,15.06572]
[1776418729069,37.1,75633.32,0.0,-0.13952,9e-05,15.05045]
[1776418729184,37.1,75633.32,0.0,-0.13952,9e-05,15.05045]
[1776418729216,37.1,75633.32,0.0,-0.13952,9e-05,15.05045]
[1776418730582,37.1,75635.77,0.0,-0.1393,9e-05,15.03507]
[1776418730708,37.1,75635.77,0.0,-0.1393,9e-05,15.03507]
[1776418731175,37.1,75636.0,0.0,-0.13927,9e-05,15.0328]
[1776418731849,37.1,75636.0,0.0,-0.13927,9e-05,15.0328]
[1776418731900,37.1,75636.0,0.0,-0.13927,9e-05,15.0328]
[1776418732002,37.1,75636.54,0.0,-0.13921,9e-05,15.02901]
[1776418736056,37.1,75635.36,0.0,-0.13931,9e-05,15.03562]
[1776418736139,37.09,75633.57,0.0,-0.13945,9e-05,15.04603]
[1776418736171,37.09,75633.57,0.0,-0.13945,9e-05,15.04603]
[1776418737707,37.09,75636.38,0.0,-0.1392,9e-05,15.02796]
[1776418737713,37.09,75636.38,0.0,-0.1392,9e-05,15.02796]
[1776418737788,37.09,75636.38,0.0,-0.1392,9e-05,15.02796]
[1776418737868,37.09,75636.38,0.0,-0.1392,9e-05,15.02796]
[1776418737877,37.09,75642.48,0.0,-0.13866,9e-05,14.98927]
[1776418740756,37.09,75646.34,0.0,-0.13831,9e-05,14.9647]
[1776418741023,37.09,75646.34,0.0,-0.13831,9e-05,14.9647]
[1776418742082,37.09,75649.66,0.0,-0.13802,9e-05,14.94327]
[1776418742178,37.09,75655.44,0.0,-0.13751,9e-05,14.90672]
[1776418742313,37.09,75655.44,0.0,-0.13751,9e-05,14.90672]
[1776418743560,37.09,75655.44,0.0,-0.13751,9e-05,14.90672]
[1776418744090,37.09,75657.37,0.0,-0.13733,9e-05,14.89417]
[1776418745147,37.09,75657.37,0.0,-0.13733,9e-05,14.89417]
[1776418746003,37.09,75637.6,0.0,-0.13906,9e-05,15.01769]
[1776418747060,37.09,75637.6,0.0,-0.13906,9e-05,15.01769]
[1776418747078,37.09,75638.29,0.0,-0.13899,9e-05,15.01297]
[1776418750104,37.09,75643.88,0.0,-0.13849,9e-05,14.97749]
[1776418750148,37.09,75643.88,0.0,-0.13849,9e-05,14.97749]
[1776418750117,37.09,75651.18,0.0,-0.13785,9e-05,14.93154]
[1776418750205,37.09,75651.18,0.0,-0.13785,9e-05,14.93154]
[1776418750240,37.09,75651.18,0.0,-0.13785,9e-05,14.93154]
[1776418750453,37.09,75649.4,0.0,-0.13801,9e-05,14.94269]
[1776418752230,37.09,75649.4,0.0,-0.13801,9e-05,14.94269]
[1776418752268,37.09,75649.4,0.0,-0.13801,9e-05,14.94269]
[1776418752281,37.09,75649.4,0.0,-0.13801,9e-05,14.94269]
[1776418752355,37.09,75649.4,0.0,-0.13801,9e-05,14.94269]
[1776418752397,37.09,75648.14,0.0,-0.13812,9e-05,14.95056]
[1776418754168,37.09,75648.14,0.0,-0.13812,9e-05,14.95056]
[1776418754226,37.08,75648.14,0.0,-0.13811,9e-05,14.95026]
[1776418754395,37.08,75648.92,0.0,-0.13805,9e-05,14.94531]
[1776418756136,37.08,75648.92,0.0,-0.13805,9e-05,14.94531]
[1776418756408,37.08,75655.81,0.0,-0.13744,9e-05,14.90199]
[1776418760202,37.08,75654.6,0.0,-0.13755,9e-05,14.90959]
[1776418760830,37.08,75657.03,0.0,-0.13733,9e-05,14.89434]
[1776418761319,37.08,75657.03,0.0,-0.13733,9e-05,14.89434]
[1776418761404,37.08,75657.03,0.0,-0.13733,9e-05,14.89434]
[1776418761437,37.08,75657.03,0.0,-0.13733,9e-05,14.89434]
[1776418761563,37.08,75657.03,0.0,-0.13733,9e-05,14.89434]
[1776418761854,37.08,75657.03,0.0,-0.13733,9e-05,14.89434]
[1776418761955,37.08,75661.49,0.0,-0.13695,9e-05,14.86637]
[1776418764405,37.08,75654.89,0.0,-0.13752,9e-05,14.90734]
[1776418764441,37.08,75654.89,0.0,-0.13752,9e-05,14.90734]
[1776418764447,37.08,75654.89,0.0,-0.13752,9e-05,14.90734]
[1776418764484,37.08,75654.89,0.0,-0.13752,9e-05,14.90734]
[1776418764544,37.08,75654.89,0.0,-0.13752,9e-05,14.90734]
[1776418764573,37.08,75654.89,0.0,-0.13752,9e-05,14.90734]
[1776418764603,37.08,75654.89,0.0,-0.13752,9e-05,14.90734]
[1776418764662,37.08,75654.89,0.0,-0.13752,9e-05,14.90734]
[1776418764900,37.08,75653.79,0.0,-0.13761,9e-05,14.91398]
[1776418766345,37.08,75653.73,0.0,-0.13761,9e-05,14.9141]
[1776418766383,37.08,75653.73,0.0,-0.13761,9e-05,14.9141]
[1776418767003,37.08,75655.96,0.0,-0.13741,9e-05,14.89985]
[1776418768355,37.08,75655.96,0.0,-0.13741,9e-05,14.8996]
[1776418768493,37.08,75656.52,0.0,-0.13736,9e-05,14.89585]
[1776418770401,37.08,75657.2,0.0,-0.13729,9e-05,14.89135]
[1776418770468,37.08,75657.2,0.0,-0.13729,9e-05,14.89135]
[1776418770491,37.08,75657.2,0.0,-0.13729,9e-05,14.89135]
[1776418770502,37.08,75657.2,0.0,-0.13729,9e-05,14.89135]
[1776418772680,37.08,75637.05,0.0,-0.13902,9e-05,15.01317]
[1776418774544,37.08,75636.82,0.0,-0.13904,9e-05,15.01421]
[1776418774596,37.08,75636.82,0.0,-0.13904,9e-05,15.01421]
[1776418774641,37.08,75636.82,0.0,-0.13904,9e-05,15.01421]
[1776418774691,37.08,75636.82,0.0,-0.13904,9e-05,15.01421]
[1776418774715,37.08,75636.82,0.0,-0.13904,9e-05,15.01421]
[1776418775699,37.08,75637.93,0.0,-0.13893,9e-05,15.00683]
[1776418775793,37.08,75637.93,0.0,-0.13893,9e-05,15.00683]
[1776418775809,37.08,75637.93,0.0,-0.13893,9e-05,15.00683]
[1776418775895,37.08,75640.64,0.0,-0.13869,9e-05,14.98942]
[1776418776379,37.08,75640.64,0.0,-0.13869,9e-05,14.98942]
[1776418776625,37.08,75629.78,0.0,-0.13965,9e-05,15.05765]
[1776418778602,37.07,75616.1,0.0,-0.14085,9e-05,15.14285]
[1776418784173,37.07,75607.36,0.0,-0.1416,9e-05,15.19594]
[1776418785004,37.07,75589.13,0.0,-0.14322,9e-05,15.3095]
[1776418785954,37.07,75589.13,0.0,-0.14322,9e-05,15.3095]
[1776418785967,37.07,75589.13,0.0,-0.14322,9e-05,15.3095]
[1776418785998,37.07,75589.13,0.0,-0.14322,9e-05,15.3095]
[1776418792452,37.06,75594.85,0.0,-0.14266,9e-05,15.26994]
[1776418797478,37.05,75597.35,0.0,-0.1424,9e-05,15.25189]
[1776418798121,37.05,75597.35,0.0,-0.1424,9e-05,15.25189]
[1776418798144,37.05,75628.93,0.0,-0.13958,9e-05,15.05272]
[1776418799011,37.05,75628.93,0.0,-0.13958,9e-05,15.05272]
[1776418799082,37.05,75628.93,0.0,-0.13958,9e-05,15.05272]
[1776418799134,37.05,75650.01,0.0,-0.13772,9e-05,14.92006]
[1776418800574,37.05,75650.01,0.0,-0.13772,9e-05,14.91957]
[1776418801124,37.05,75650.01,0.0,-0.13772,9e-05,14.91957]
[1776418801510,37.05,75644.79,0.0,-0.13817,9e-05,14.95186]
[1776418801640,37.05,75644.79,0.0,-0.13817,9e-05,14.95186]
[1776418801942,37.05,75644.79,0.0,-0.13817,9e-05,14.95186]
[1776418803842,37.05,75643.05,0.0,-0.13831,9e-05,14.96192]
[1776418803906,37.05,75641.67,0.0,-0.13843,9e-05,14.97024]
[1776418809834,37.04,75639.08,0.0,-0.13863,9e-05,14.98446]
[1776418811411,37.04,75638.18,0.0,-0.1387,9e-05,14.98978]
[1776418811854,37.04,75638.18,0.0,-0.1387,9e-05,14.98944]
[1776418814297,37.04,75638.58,0.0,-0.13865,9e-05,14.98625]
[1776418814322,37.04,75638.58,0.0,-0.13865,9e-05,14.98625]
[1776418814874,37.04,75627.77,0.0,-0.1396,9e-05,15.05381]
[1776418816086,37.04,75627.77,0.0,-0.1396,9e-05,15.05381]
[1776418816162,37.04,75627.77,0.0,-0.1396,9e-05,15.05381]
[1776418816259,37.04,75625.73,0.0,-0.13978,9e-05,15.06619]
[1776418816853,37.04,75625.73,0.0,-0.13978,9e-05,15.06619]
[1776418817155,37.04,75625.73,0.0,-0.13978,9e-05,15.06619]
[1776418817162,37.04,75663.16,0.0,-0.13648,9e-05,14.83048]
[1776418817896,37.04,75663.16,0.0,-0.13648,9e-05,14.83014]
[1776418822930,37.04,75656.51,0.0,-0.13704,9e-05,14.87096]
[1776418827969,37.03,75659.38,0.0,-0.13678,9e-05,14.85218]
[1776418831048,37.03,75670.53,0.0,-0.13578,9e-05,14.77782]
[1776418831466,37.03,75670.53,0.0,-0.13578,9e-05,14.77782]
[1776418831470,37.03,75670.53,0.0,-0.13578,9e-05,14.77782]
[1776418831522,37.03,75670.53,0.0,-0.13578,9e-05,14.77782]
[1776418831552,37.03,75670.53,0.0,-0.13578,9e-05,14.77782]
[1776418831583,37.03,75670.53,0.0,-0.13578,9e-05,14.77782]
[1776418831613,37.03,75670.53,0.0,-0.13578,9e-05,14.77782]
[1776418831643,37.03,75670.53,0.0,-0.13578,9e-05,14.77782]
[1776418831672,37.03,75670.53,0.0,-0.13578,9e-05,14.77782]
[1776418831710,37.03,75670.53,0.0,-0.13578,9e-05,14.77782]
[1776418831733,37.03,75670.53,0.0,-0.13578,9e-05,14.77782]
[1776418831764,37.03,75670.53,0.0,-0.13578,9e-05,14.77782]
[1776418831794,37.03,75670.53,0.0,-0.13578,9e-05,14.77782]
[1776418831824,37.03,75670.53,0.0,-0.13578,9e-05,14.77782]
[1776418832132,37.03,75674.57,0.0,-0.13542,9e-05,14.75224]
[1776418835802,37.03,75670.74,0.0,-0.13574,9e-05,14.77528]
[1776418837029,37.03,75681.66,0.0,-0.13479,9e-05,14.70608]
[1776418839622,37.03,75686.08,0.0,-0.1344,9e-05,14.67758]
[1776418839684,37.03,75686.08,0.0,-0.1344,9e-05,14.67758]
[1776418840154,37.03,75688.66,0.0,-0.13417,9e-05,14.66103]
[1776418841641,37.03,75690.73,0.0,-0.13399,9e-05,14.64769]
[1776418841678,37.03,75690.73,0.0,-0.13399,9e-05,14.64769]
[1776418842063,37.02,75690.73,0.0,-0.13398,9e-05,14.64734]
[1776418847098,37.02,75694.75,0.0,-0.13361,9e-05,14.62049]
[1776418849671,37.02,75693.3,0.0,-0.13373,9e-05,14.62894]
[1776418849731,37.02,75693.3,0.0,-0.13373,9e-05,14.62894]
[1776418849785,37.02,75693.3,0.0,-0.13373,9e-05,14.62894]
[1776418849814,37.02,75693.3,0.0,-0.13373,9e-05,14.62894]
[1776418849844,37.02,75693.3,0.0,-0.13373,9e-05,14.62894]
[1776418850124,37.02,75695.23,0.0,-0.13356,9e-05,14.61654]
[1776418855154,37.02,75701.25,0.0,-0.13303,9e-05,14.5774]
[1776418855702,37.02,75701.25,0.0,-0.13303,9e-05,14.5774]
[1776418855762,37.02,75701.25,0.0,-0.13303,9e-05,14.5774]
[1776418856163,37.02,75701.5,0.0,-0.133,9e-05,14.57558]
[1776418857793,37.02,75702.89,0.0,-0.13288,9e-05,14.56663]
[1776418857860,37.02,75702.89,0.0,-0.13288,9e-05,14.56663]
[1776418857920,37.02,75702.89,0.0,-0.13288,9e-05,14.56663]
[1776418857986,37.02,75702.89,0.0,-0.13288,9e-05,14.56663]
[1776418858003,37.02,75702.89,0.0,-0.13288,9e-05,14.56663]
[1776418858032,37.02,75702.89,0.0,-0.13288,9e-05,14.56663]
[1776418858178,37.01,75707.06,0.0,-0.13252,9e-05,14.54027]
[1776418859838,37.01,75707.25,0.0,-0.1325,9e-05,14.53887]
[1776418859899,37.01,75707.25,0.0,-0.1325,9e-05,14.53887]
[1776418860190,37.01,75713.15,0.0,-0.13199,9e-05,14.50152]
[1776418861483,37.01,75715.19,0.0,-0.13181,9e-05,14.48839]
[1776418861781,37.01,75715.19,0.0,-0.13181,9e-05,14.48839]
[1776418863896,37.01,75716.09,0.0,-0.13173,9e-05,14.48202]
[1776418863938,37.01,75716.09,0.0,-0.13173,9e-05,14.48202]
[1776418864232,37.01,75712.64,0.0,-0.13202,9e-05,14.50324]
[1776418867983,37.01,75713.67,0.0,-0.13191,9e-05,14.49558]
[1776418868038,37.01,75713.67,0.0,-0.13191,9e-05,14.49558]
[1776418868248,37.01,75714.04,0.0,-0.13187,9e-05,14.49285]
[1776418869901,37.01,75714.98,0.0,-0.13179,9e-05,14.48657]
[1776418869962,37.01,75714.98,0.0,-0.13179,9e-05,14.48657]
[1776418870120,37.01,75714.98,0.0,-0.13179,9e-05,14.48657]
[1776418870261,37.01,75716.48,0.0,-0.13166,9e-05,14.47678]
[1776418874075,37.0,75724.46,0.0,-0.13097,8e-05,14.42579]
[1776418874128,37.0,75724.46,0.0,-0.13097,8e-05,14.42579]
[1776418874291,37.0,75724.97,0.0,-0.13092,8e-05,14.42229]
[1776418876010,37.0,75725.24,0.0,-0.13089,8e-05,14.42029]
[1776418876054,37.0,75725.24,0.0,-0.13089,8e-05,14.42029]
[1776418876304,37.0,75725.39,0.0,-0.13087,8e-05,14.41904]
[1776418878095,37.0,75725.8,0.0,-0.13084,8e-05,14.41617]
[1776418878109,37.0,75726.8,0.0,-0.13075,8e-05,14.40962]
[1776418883998,37.0,75726.85,0.0,-0.13073,8e-05,14.40816]
[1776418889531,36.99,75736.09,0.0,-0.12993,8e-05,14.34886]
[1776418889685,36.99,75736.09,0.0,-0.12993,8e-05,14.34886]
[1776418890151,36.99,75736.09,0.0,-0.12993,8e-05,14.34886]
[1776418890239,36.99,75736.09,0.0,-0.12993,8e-05,14.34886]
[1776418890262,36.99,75736.09,0.0,-0.12993,8e-05,14.34886]
[1776418890326,36.99,75736.09,0.0,-0.12993,8e-05,14.34886]
[1776418890340,36.99,75736.04,0.0,-0.12993,8e-05,14.34885]
[1776418894125,36.99,75742.34,0.0,-0.12936,8e-05,14.30481]
[1776418894300,36.99,75742.34,0.0,-0.12936,8e-05,14.30481]
[1776418894323,36.99,75742.34,0.0,-0.12936,8e-05,14.30481]
[1776418894430,36.99,75747.1,0.0,-0.12896,8e-05,14.27489]
[1776418894526,36.99,75747.1,0.0,-0.12896,8e-05,14.27489]
[1776418894593,36.99,75747.1,0.0,-0.12896,8e-05,14.27489]
[1776418894623,36.99,75747.1,0.0,-0.12896,8e-05,14.27489]
[1776418894688,36.99,75747.1,0.0,-0.12896,8e-05,14.27489]
[1776418894898,36.99,75747.1,0.0,-0.12896,8e-05,14.27489]
[1776418895021,36.99,75747.1,0.0,-0.12896,8e-05,14.27489]
[1776418895141,36.99,75747.1,0.0,-0.12896,8e-05,14.27489]
[1776418895211,36.99,75755.69,0.0,-0.12824,8e-05,14.22121]
[1776418898458,36.99,75757.62,0.0,-0.12807,8e-05,14.20867]
[1776418898490,36.99,75757.62,0.0,-0.12807,8e-05,14.20867]
[1776418898552,36.99,75757.62,0.0,-0.12807,8e-05,14.20867]
[1776418898653,36.99,75762.14,0.0,-0.12769,8e-05,14.18024]
[1776418900452,36.99,75762.14,0.0,-0.12769,8e-05,14.18004]
[1776418900509,36.99,75768.4,0.0,-0.12717,8e-05,14.14082]
[1776418904476,36.99,75768.96,0.0,-0.12711,8e-05,14.13678]
[1776418904554,36.99,75767.72,0.0,-0.12722,8e-05,14.14451]
[1776418906609,36.99,75764.9,0.0,-0.12745,8e-05,14.16205]
[1776418911866,36.99,75764.22,0.0,-0.12751,8e-05,14.16648]
[1776418912663,36.99,75770.49,0.0,-0.12699,8e-05,14.1275]
[1776418915861,36.99,75774.08,0.0,-0.12669,8e-05,14.10479]
[1776418916732,36.99,75775.14,0.0,-0.1266,8e-05,14.09788]
[1776418917203,36.99,75776.38,0.0,-0.12649,8e-05,14.09001]
[1776418918759,36.99,75776.08,0.0,-0.12651,8e-05,14.09175]
[1776418918787,36.99,75776.08,0.0,-0.12651,8e-05,14.09175]
[1776418918797,36.99,75776.08,0.0,-0.12651,8e-05,14.09175]
[1776418919728,36.99,75775.9,0.0,-0.12653,8e-05,14.09273]
[1776418920838,36.99,75780.14,0.0,-0.12618,8e-05,14.06642]
[1776418920896,36.99,75780.14,0.0,-0.12618,8e-05,14.06642]
[1776418920902,36.99,75780.14,0.0,-0.12618,8e-05,14.06642]
[1776418922736,36.99,75787.43,0.0,-0.12558,8e-05,14.0209]
[1776418922755,36.99,75787.43,0.0,-0.12558,8e-05,14.0209]
[1776418922768,36.99,75787.43,0.0,-0.12558,8e-05,14.0209]
[1776418922777,36.99,75787.43,0.0,-0.12558,8e-05,14.0209]
[1776418922834,36.99,75787.43,0.0,-0.12558,8e-05,14.0209]
[1776418922848,36.99,75787.43,0.0,-0.12558,8e-05,14.0209]
[1776418922950,36.99,75782.33,0.0,-0.126,8e-05,14.05261]
[1776418924264,36.99,75782.33,0.0,-0.126,8e-05,14.05261]
[1776418924277,36.99,75782.33,0.0,-0.126,8e-05,14.05261]
[1776418924325,36.99,75780.85,0.0,-0.12612,8e-05,14.06201]
[1776418924765,36.99,75780.85,0.0,-0.12612,8e-05,14.06201]
[1776418924860,36.99,75780.85,0.0,-0.12612,8e-05,14.06201]
[1776418924864,36.99,75780.85,0.0,-0.12612,8e-05,14.06201]
[1776418924876,36.99,75780.85,0.0,-0.12612,8e-05,14.06201]
[1776418924979,36.99,75780.85,0.0,-0.12612,8e-05,14.06201]
[1776418925075,36.99,75768.96,0.0,-0.12711,8e-05,14.13626]
[1776418926891,36.99,75768.96,0.0,-0.12711,8e-05,14.13626]
[1776418926944,36.99,75768.96,0.0,-0.12711,8e-05,14.13626]
[1776418927316,36.99,75758.9,0.0,-0.12794,8e-05,14.19907]
[1776418927894,36.99,75758.9,0.0,-0.12794,8e-05,14.19907]
[1776418928223,36.99,75758.9,0.0,-0.12794,8e-05,14.19907]
[1776418928295,36.99,75751.53,0.0,-0.12856,8e-05,14.24505]
[1776418928654,36.99,75751.53,0.0,-0.12856,8e-05,14.24505]
[1776418928679,36.99,75751.53,0.0,-0.12856,8e-05,14.24505]
[1776418928735,36.99,75751.53,0.0,-0.12856,8e-05,14.24505]
[1776418928755,36.99,75748.75,0.0,-0.12879,8e-05,14.26241]
[1776418929791,36.99,75737.63,0.0,-0.12972,8e-05,14.3318]
[1776418932996,36.99,75728.96,0.0,-0.13045,8e-05,14.38569]
[1776418933037,36.99,75728.96,0.0,-0.13045,8e-05,14.38569]
[1776418935163,36.98,75727.4,0.0,-0.13058,8e-05,14.39493]
[1776418935203,36.98,75727.35,0.0,-0.13057,8e-05,14.39466]
[1776418939086,36.98,75725.28,0.0,-0.13074,8e-05,14.40673]
[1776418939116,36.98,75725.28,0.0,-0.13074,8e-05,14.40673]
[1776418939159,36.98,75725.28,0.0,-0.13074,8e-05,14.40673]
[1776418939226,36.98,75725.28,0.0,-0.13074,8e-05,14.40673]
[1776418939327,36.98,75725.58,0.0,-0.13071,8e-05,14.40455]
[1776418940228,36.98,75725.58,0.0,-0.13071,8e-05,14.40455]
[1776418945728,36.98,75735.12,0.0,-0.12988,8e-05,14.34349]
[1776418947218,36.98,75734.2,0.0,-0.12996,8e-05,14.34904]
[1776418947285,36.98,75734.2,0.0,-0.12996,8e-05,14.34904]
[1776418947294,36.98,75734.2,0.0,-0.12996,8e-05,14.34904]
[1776418947345,36.98,75734.2,0.0,-0.12996,8e-05,14.34904]
[1776418952841,36.97,75727.82,0.0,-0.13045,8e-05,14.38363]
[1776418957876,36.97,75726.33,0.0,-0.13056,8e-05,14.39169]
[1776418962917,36.97,75725.28,0.0,-0.13063,8e-05,14.39726]
[1776418963480,36.97,75725.28,0.0,-0.13063,8e-05,14.39726]
[1776418963545,36.97,75725.28,0.0,-0.13063,8e-05,14.39726]
[1776418963919,36.97,75724.16,0.0,-0.13072,8e-05,14.40377]
[1776418964893,36.97,75724.16,0.0,-0.13072,8e-05,14.40377]
[1776418965278,36.97,75724.16,0.0,-0.13072,8e-05,14.40377]
[1776418965288,36.97,75724.16,0.0,-0.13072,8e-05,14.40377]
[1776418965373,36.97,75719.77,0.0,-0.13109,8e-05,14.43099]
[1776418967172,36.97,75719.77,0.0,-0.13109,8e-05,14.43071]
[1776418967197,36.97,75707.67,0.0,-0.13211,9e-05,14.50614]
[1776418970470,36.96,75718.18,0.0,-0.1312,8e-05,14.43932]
[1776418971602,36.96,75717.8,0.0,-0.13123,8e-05,14.44142]
[1776418973981,36.96,75713.23,0.0,-0.13161,9e-05,14.46943]
[1776418975113,36.96,75710.11,0.0,-0.13188,9e-05,14.48868]
[1776418975605,36.96,75708.02,0.0,-0.13205,9e-05,14.50145]
[1776418975650,36.96,75708.02,0.0,-0.13205,9e-05,14.50145]
[1776418975719,36.96,75708.02,0.0,-0.13205,9e-05,14.50145]
[1776418975729,36.96,75708.02,0.0,-0.13205,9e-05,14.50145]
[1776418975749,36.96,75708.02,0.0,-0.13205,9e-05,14.50145]
[1776418977683,36.96,75709.65,0.0,-0.1319,9e-05,14.49056]
[1776418978236,36.96,75709.4,0.0,-0.13192,9e-05,14.4918]
[1776418979715,36.96,75709.51,0.0,-0.1319,9e-05,14.49078]
[1776418979783,36.96,75709.51,0.0,-0.1319,9e-05,14.49078]
[1776418979842,36.96,75709.51,0.0,-0.1319,9e-05,14.49078]
[1776418981001,36.96,75709.51,0.0,-0.1319,9e-05,14.49046]
[1776418981048,36.96,75709.61,0.0,-0.13189,9e-05,14.48952]
[1776418984364,36.95,75697.97,0.0,-0.13287,9e-05,14.56141]
[1776418985819,36.95,75697.97,0.0,-0.13286,9e-05,14.561]
[1776418989876,36.95,75700.68,0.0,-0.13261,9e-05,14.54236]
[1776418989928,36.95,75700.68,0.0,-0.13261,9e-05,14.54236]
[1776418989958,36.95,75700.68,0.0,-0.13261,9e-05,14.54236]
[1776418990348,36.95,75700.68,0.0,-0.13261,9e-05,14.54236]
[1776418991902,36.95,75702.43,0.0,-0.13245,9e-05,14.5306]
[1776418992186,36.95,75705.92,0.0,-0.13215,9e-05,14.50835]
[1776418993957,36.95,75706.42,0.0,-0.1321,9e-05,14.50485]
[1776418994406,36.95,75706.42,0.0,-0.1321,9e-05,14.50485]
[1776418994417,36.95,75704.71,0.0,-0.13224,9e-05,14.51522]
[1776418995955,36.95,75704.71,0.0,-0.13223,9e-05,14.51484]
[1776418996378,36.95,75704.46,0.0,-0.13225,9e-05,14.51602]
[1776418997992,36.94,75704.46,0.0,-0.13225,9e-05,14.51562]
[1776418998011,36.94,75704.46,0.0,-0.13225,9e-05,14.51562]
[1776418998173,36.94,75704.46,0.0,-0.13224,9e-05,14.51523]
[1776419000012,36.94,75705.52,0.0,-0.13214,9e-05,14.50819]
[1776419000361,36.94,75706.91,0.0,-0.13202,9e-05,14.49908]
[1776419005452,36.94,75708.79,0.0,-0.13184,9e-05,14.48577]
[1776419007466,36.94,75696.75,0.0,-0.13285,9e-05,14.56016]
[1776419008148,36.94,75696.75,0.0,-0.13285,9e-05,14.56016]
[1776419010165,36.93,75695.01,0.0,-0.13299,9e-05,14.5701]
[1776419010260,36.93,75695.3,0.0,-0.13296,9e-05,14.56778]
[1776419011740,36.93,75695.3,0.0,-0.13296,9e-05,14.56778]
[1776419011838,36.93,75695.3,0.0,-0.13296,9e-05,14.56778]
[1776419012871,36.93,75695.3,0.0,-0.13292,9e-05,14.563]
[1776419013583,36.93,75695.3,0.0,-0.13291,9e-05,14.56251]
[1776419013623,36.93,75695.3,0.0,-0.13291,9e-05,14.56251]
[1776419013643,36.93,75695.3,0.0,-0.13291,9e-05,14.56251]
[1776419019209,36.92,75690.13,0.0,-0.13332,9e-05,14.59253]
[1776419019320,36.92,75690.62,0.0,-0.13327,9e-05,14.58894]
[1776419022336,36.92,75684.89,0.0,-0.13375,9e-05,14.62393]
[1776419022350,36.92,75684.89,0.0,-0.13375,9e-05,14.62393]
[1776419022381,36.92,75682.05,0.0,-0.13399,9e-05,14.64126]
[1776419027386,36.91,75679.49,0.0,-0.13418,9e-05,14.6545]
[1776419028508,36.91,75679.92,0.0,-0.13413,9e-05,14.65122]
[1776419029404,36.91,75679.8,0.0,-0.13413,9e-05,14.65141]
[1776419030407,36.91,75662.9,0.0,-0.13559,9e-05,14.75745]
[1776419035445,36.91,75658.6,0.0,-0.13594,9e-05,14.78206]
[1776419040076,36.9,75661.18,0.0,-0.13568,9e-05,14.76381]
[1776419040441,36.9,75661.18,0.0,-0.13568,9e-05,14.76381]
[1776419040482,36.9,75661.12,0.0,-0.13568,9e-05,14.76371]
[1776419040565,36.9,75661.12,0.0,-0.13568,9e-05,14.76371]
[1776419041025,36.9,75661.12,0.0,-0.13568,9e-05,14.76371]
[1776419041486,36.9,75687.05,0.0,-0.13343,9e-05,14.59978]
[1776419041982,36.9,75687.05,0.0,-0.13343,9e-05,14.59978]
[1776419042134,36.9,75687.05,0.0,-0.13343,9e-05,14.59978]
[1776419042499,36.9,75699.4,0.0,-0.13236,9e-05,14.52164]
[1776419044595,36.9,75708.71,0.0,-0.13156,9e-05,14.4625]
[1776419044935,36.9,75708.71,0.0,-0.13156,9e-05,14.4625]
[1776419044947,36.9,75708.71,0.0,-0.13156,9e-05,14.4625]
[1776419045022,36.9,75708.71,0.0,-0.13156,9e-05,14.4625]
[1776419045088,36.9,75708.71,0.0,-0.13156,9e-05,14.4625]
[1776419045515,36.9,75707.22,0.0,-0.13168,9e-05,14.47155]
[1776419047490,36.89,75707.49,0.0,-0.13165,9e-05,14.46927]
[1776419047793,36.89,75708.13,0.0,-0.13159,9e-05,14.46468]
[1776419048264,36.89,75708.13,0.0,-0.13159,9e-05,14.46468]
[1776419048402,36.89,75708.13,0.0,-0.13159,9e-05,14.46468]
[1776419048410,36.89,75708.13,0.0,-0.13159,9e-05,14.46468]
[1776419048492,36.89,75708.13,0.0,-0.13159,9e-05,14.46468]
[1776419048536,36.89,75722.26,0.0,-0.13038,8e-05,14.37545]
[1776419048555,36.89,75722.26,0.0,-0.13038,8e-05,14.37545]
[1776419048588,36.89,75722.26,0.0,-0.13038,8e-05,14.37545]
[1776419048648,36.89,75722.26,0.0,-0.13038,8e-05,14.37545]
[1776419048678,36.89,75722.26,0.0,-0.13038,8e-05,14.37545]
[1776419048710,36.89,75722.26,0.0,-0.13038,8e-05,14.37545]
[1776419048742,36.89,75722.26,0.0,-0.13038,8e-05,14.37545]
[1776419048776,36.89,75722.26,0.0,-0.13038,8e-05,14.37545]
[1776419049515,36.89,75722.26,0.0,-0.13038,8e-05,14.37545]
[1776419049570,36.89,75727.45,0.0,-0.12994,8e-05,14.34291]
[1776419050206,36.89,75734.91,0.0,-0.1293,8e-05,14.29533]
[1776419051908,36.89,75738.37,0.0,-0.12901,8e-05,14.27366]
[1776419051921,36.89,75738.37,0.0,-0.12901,8e-05,14.27366]
[1776419051929,36.89,75738.37,0.0,-0.12901,8e-05,14.27366]
[1776419051960,36.89,75738.37,0.0,-0.12901,8e-05,14.27366]
[1776419051986,36.89,75738.37,0.0,-0.12901,8e-05,14.27366]
[1776419052088,36.89,75738.43,0.0,-0.12899,8e-05,14.27267]
[1776419054067,36.89,75738.03,0.0,-0.12903,8e-05,14.27517]
[1776419054713,36.89,75733.76,0.0,-0.12938,8e-05,14.30134]
[1776419054919,36.89,75733.76,0.0,-0.12938,8e-05,14.30134]
[1776419055408,36.89,75733.76,0.0,-0.12938,8e-05,14.30134]
[1776419055498,36.89,75733.76,0.0,-0.12938,8e-05,14.30134]
[1776419055509,36.89,75731.1,0.0,-0.1296,8e-05,14.31768]
[1776419055697,36.89,75731.1,0.0,-0.1296,8e-05,14.31768]
[1776419055773,36.89,75731.1,0.0,-0.1296,8e-05,14.31768]
[1776419055871,36.89,75731.1,0.0,-0.1296,8e-05,14.31768]
[1776419055926,36.89,75731.1,0.0,-0.1296,8e-05,14.31768]
[1776419056179,36.89,75743.55,0.0,-0.12855,8e-05,14.2396]
[1776419059039,36.89,75751.43,0.0,-0.12789,8e-05,14.19004]
[1776419059059,36.89,75751.43,0.0,-0.12789,8e-05,14.19004]
[1776419059135,36.89,75751.43,0.0,-0.12789,8e-05,14.19004]
[1776419059160,36.89,75754.97,0.0,-0.12759,8e-05,14.16758]
[1776419061069,36.89,75754.97,0.0,-0.12759,8e-05,14.16758]
[1776419061081,36.89,75754.97,0.0,-0.12759,8e-05,14.16758]
[1776419061177,36.89,75754.97,0.0,-0.12759,8e-05,14.16758]
[1776419061550,36.89,75757.26,0.0,-0.12739,8e-05,14.15298]
[1776419063056,36.89,75754.08,0.0,-0.12766,8e-05,14.17287]
[1776419063121,36.89,75754.08,0.0,-0.12766,8e-05,14.17287]
[1776419063318,36.89,75754.08,0.0,-0.12766,8e-05,14.17287]
[1776419064031,36.88,75753.49,0.0,-0.1277,8e-05,14.17629]
[1776419065077,36.88,75752.9,0.0,-0.12775,8e-05,14.17983]
[1776419065090,36.88,75752.9,0.0,-0.12775,8e-05,14.17983]
[1776419068764,36.88,75749.12,0.0,-0.12806,8e-05,14.20279]
[1776419068833,36.88,75749.12,0.0,-0.12806,8e-05,14.20279]
[1776419068933,36.88,75746.78,0.0,-0.12826,8e-05,14.21743]
[1776419071801,36.88,75735.81,0.0,-0.12917,8e-05,14.28597]
[1776419073266,36.88,75730.85,0.0,-0.12956,8e-05,14.31321]
[1776419073300,36.88,75728.64,0.0,-0.12975,8e-05,14.32692]
[1776419075033,36.88,75728.64,0.0,-0.12975,8e-05,14.32692]
[1776419076005,36.88,75720.59,0.0,-0.13043,8e-05,14.37714]
[1776419076091,36.88,75720.59,0.0,-0.13043,8e-05,14.37714]
[1776419079644,36.88,75718.02,0.0,-0.13064,8e-05,14.39257]
[1776419080373,36.88,75718.02,0.0,-0.13064,8e-05,14.39257]
[1776419083891,36.88,75717.7,0.0,-0.13066,8e-05,14.39402]
[1776419089519,36.88,75722.64,0.0,-0.13022,8e-05,14.36213]
[1776419089714,36.88,75722.64,0.0,-0.13022,8e-05,14.36213]
[1776419089734,36.88,75722.64,0.0,-0.13022,8e-05,14.36213]
[1776419090139,36.88,75722.64,0.0,-0.13022,8e-05,14.36213]
[1776419090550,36.88,75722.64,0.0,-0.13022,8e-05,14.36213]
[1776419090184,36.88,75739.95,0.0,-0.12876,8e-05,14.25331]
[1776419090835,36.88,75739.95,0.0,-0.12876,8e-05,14.25315]
[1776419091643,36.88,75739.95,0.0,-0.12876,8e-05,14.25315]
[1776419091680,36.88,75739.95,0.0,-0.12876,8e-05,14.25315]
[1776419091847,36.88,75749.65,0.0,-0.12794,8e-05,14.19215]
[1776419096877,36.87,75750.67,0.0,-0.12785,8e-05,14.185]
[1776419099776,36.87,75747.85,0.0,-0.12808,8e-05,14.20225]
[1776419099788,36.87,75747.85,0.0,-0.12808,8e-05,14.20225]
[1776419100240,36.87,75747.85,0.0,-0.12808,8e-05,14.20225]
[1776419100252,36.87,75753.02,0.0,-0.12764,8e-05,14.16946]
[1776419101737,36.87,75753.02,0.0,-0.12763,8e-05,14.16904]
[1776419106946,36.87,75757.45,0.0,-0.12724,8e-05,14.13913]
[1776419111981,36.86,75755.84,0.0,-0.12735,8e-05,14.1474]
[1776419115121,36.86,75749.56,0.0,-0.12786,8e-05,14.18597]
[1776419115135,36.86,75749.56,0.0,-0.12786,8e-05,14.18597]
[1776419115211,36.86,75749.24,0.0,-0.12788,8e-05,14.18759]
[1776419117994,36.86,75748.99,0.0,-0.1279,8e-05,14.18865]
[1776419118039,36.86,75748.99,0.0,-0.1279,8e-05,14.18865]
[1776419118332,36.86,75743.75,0.0,-0.12834,8e-05,14.22156]
[1776419120805,36.86,75736.73,0.0,-0.12893,8e-05,14.26567]
[1776419121115,36.86,75736.73,0.0,-0.12893,8e-05,14.26567]
[1776419121138,36.86,75737.66,0.0,-0.12885,8e-05,14.25982]
[1776419124184,36.86,75723.93,0.0,-0.13,8e-05,14.34517]
[1776419130143,36.86,75730.98,0.0,-0.1294,8e-05,14.30031]
[1776419133639,36.86,75728.65,0.0,-0.12956,8e-05,14.31087]
[1776419133776,36.86,75728.65,0.0,-0.12956,8e-05,14.31087]
[1776419134265,36.86,75728.65,0.0,-0.12956,8e-05,14.31087]
[1776419134275,36.86,75732.15,0.0,-0.12926,8e-05,14.28885]
[1776419136272,36.86,75732.15,0.0,-0.12926,8e-05,14.28885]
[1776419136604,36.86,75733.04,0.0,-0.12918,8e-05,14.28266]
[1776419137589,36.86,75733.04,0.0,-0.12918,8e-05,14.28266]
[1776419138078,36.86,75733.04,0.0,-0.12918,8e-05,14.28266]
[1776419138096,36.86,75733.04,0.0,-0.12918,8e-05,14.28266]
[1776419138571,36.85,75734.96,0.0,-0.12901,8e-05,14.27003]
[1776419140336,36.85,75734.96,0.0,-0.12901,8e-05,14.27003]
[1776419140349,36.85,75734.96,0.0,-0.12901,8e-05,14.27003]
[1776419140874,36.85,75735.63,0.0,-0.12895,8e-05,14.26531]
[1776419141294,36.85,75730.62,0.0,-0.12937,8e-05,14.29647]
[1776419141770,36.85,75730.62,0.0,-0.12937,8e-05,14.29647]
[1776419142230,36.85,75730.62,0.0,-0.12937,8e-05,14.29647]
[1776419147577,36.85,75720.1,0.0,-0.13025,8e-05,14.36177]
[1776419152681,36.85,75715.52,0.0,-0.13062,8e-05,14.38936]
[1776419158341,36.85,75712.56,0.0,-0.13086,9e-05,14.40669]
[1776419163317,36.84,75705.02,0.0,-0.13149,9e-05,14.45307]
[1776419163375,36.84,75705.02,0.0,-0.13149,9e-05,14.45307]
[1776419163396,36.84,75705.02,0.0,-0.13149,9e-05,14.45307]
[1776419163400,36.84,75697.57,0.0,-0.13212,9e-05,14.49992]
[1776419163800,36.84,75697.57,0.0,-0.13212,9e-05,14.49992]
[1776419164384,36.84,75697.57,0.0,-0.13211,9e-05,14.49927]
[1776419166740,36.84,75692.64,0.0,-0.13253,9e-05,14.52947]
[1776419167011,36.84,75692.64,0.0,-0.13253,9e-05,14.52947]
[1776419167404,36.84,75694.5,0.0,-0.13236,9e-05,14.51736]
[1776419172367,36.84,75694.99,0.0,-0.1323,9e-05,14.51265]
[1776419174914,36.83,75685.55,0.0,-0.13309,9e-05,14.57076]
[1776419174922,36.83,75685.55,0.0,-0.13309,9e-05,14.57076]
[1776419175460,36.83,75683.49,0.0,-0.13326,9e-05,14.58325]
[1776419176004,36.83,75683.49,0.0,-0.13326,9e-05,14.58325]
[1776419176207,36.83,75683.49,0.0,-0.13326,9e-05,14.58325]
[1776419176467,36.83,75685.05,0.0,-0.13312,9e-05,14.57295]
[1776419178407,36.83,75684.13,0.0,-0.1332,9e-05,14.57826]
[1776419178411,36.83,75684.13,0.0,-0.1332,9e-05,14.57826]
[1776419178441,36.83,75684.13,0.0,-0.1332,9e-05,14.57826]
[1776419178482,36.83,75683.61,0.0,-0.13323,9e-05,14.58105]
[1776419178952,36.83,75683.61,0.0,-0.13323,9e-05,14.58105]
[1776419179474,36.83,75683.61,0.0,-0.13323,9e-05,14.58105]
[1776419179504,36.83,75688.63,0.0,-0.1328,9e-05,14.54896]
[1776419180968,36.83,75688.63,0.0,-0.13279,9e-05,14.5485]
[1776419181502,36.83,75688.92,0.0,-0.13276,9e-05,14.54623]
[1776419185507,36.82,75682.69,0.0,-0.13328,9e-05,14.58414]
[1776419185559,36.82,75679.57,0.0,-0.13354,9e-05,14.60332]
[1776419189109,36.82,75670.83,0.0,-0.13428,9e-05,14.6569]
[1776419189559,36.82,75671.24,0.0,-0.13423,9e-05,14.65375]
[1776419194593,36.81,75670.55,0.0,-0.13423,9e-05,14.65159]
[1776419200635,36.81,75670.79,0.0,-0.13417,9e-05,14.64689]
[1776419200936,36.81,75670.79,0.0,-0.13417,9e-05,14.64689]
[1776419203944,36.8,75670.67,0.0,-0.13416,9e-05,14.6461]
[1776419204007,36.8,75670.67,0.0,-0.13416,9e-05,14.6461]
[1776419204102,36.8,75670.67,0.0,-0.13416,9e-05,14.6461]
[1776419204150,36.8,75670.67,0.0,-0.13416,9e-05,14.6461]
[1776419204155,36.8,75670.67,0.0,-0.13416,9e-05,14.6461]
[1776419206677,36.8,75682.69,0.0,-0.13309,9e-05,14.56841]
[1776419207139,36.8,75682.69,0.0,-0.13309,9e-05,14.56841]
[1776419207401,36.8,75682.69,0.0,-0.13309,9e-05,14.56841]
[1776419207550,36.8,75682.69,0.0,-0.13309,9e-05,14.56841]
[1776419207560,36.8,75682.69,0.0,-0.13309,9e-05,14.56841]
[1776419207604,36.8,75682.69,0.0,-0.13309,9e-05,14.56841]
[1776419207684,36.8,75679.9,0.0,-0.13332,9e-05,14.58537]
[1776419209485,36.8,75678.78,0.0,-0.13341,9e-05,14.59178]
[1776419209699,36.8,75678.24,0.0,-0.13345,9e-05,14.59479]
[1776419209739,36.8,75678.24,0.0,-0.13345,9e-05,14.59479]
[1776419211462,36.79,75678.8,0.0,-0.1334,9e-05,14.59085]
[1776419211554,36.79,75682.05,0.0,-0.13311,9e-05,14.56996]
[1776419215521,36.79,75684.17,0.0,-0.13292,9e-05,14.55549]
[1776419215540,36.79,75684.17,0.0,-0.13292,9e-05,14.55549]
[1776419215560,36.79,75684.53,0.0,-0.13288,9e-05,14.55286]
[1776419217550,36.79,75684.53,0.0,-0.13288,9e-05,14.55286]
[1776419217643,36.79,75683.69,0.0,-0.13294,9e-05,14.55743]
[1776419219570,36.79,75683.56,0.0,-0.13295,9e-05,14.55788]
[1776419219583,36.79,75683.56,0.0,-0.13295,9e-05,14.55788]
[1776419219671,36.79,75681.68,0.0,-0.13311,9e-05,14.56935]
[1776419224804,36.78,75681.63,0.0,-0.13308,9e-05,14.56763]
[1776419226576,36.78,75681.63,0.0,-0.13308,9e-05,14.56763]
[1776419227731,36.78,75681.5,0.0,-0.13308,9e-05,14.56766]
[1776419228595,36.78,75682.69,0.0,-0.13297,9e-05,14.55938]
[1776419229754,36.78,75682.61,0.0,-0.13297,9e-05,14.55951]
[1776419229765,36.78,75682.61,0.0,-0.13297,9e-05,14.55951]
[1776419230846,36.78,75682.61,0.0,-0.13297,9e-05,14.55914]
[1776419231788,36.78,75682.61,0.0,-0.13297,9e-05,14.55914]
[1776419232636,36.78,75681.81,0.0,-0.13303,9e-05,14.56344]
[1776419232772,36.78,75681.81,0.0,-0.13303,9e-05,14.56344]
[1776419233399,36.78,75681.81,0.0,-0.13303,9e-05,14.56344]
[1776419233531,36.78,75681.81,0.0,-0.13303,9e-05,14.56344]
[1776419233675,36.78,75681.81,0.0,-0.13303,9e-05,14.56344]
[1776419233548,36.78,75696.52,0.0,-0.13176,9e-05,14.47071]
[1776419234162,36.78,75696.52,0.0,-0.13176,9e-05,14.47071]
[1776419234348,36.78,75696.52,0.0,-0.13176,9e-05,14.47071]
[1776419234387,36.78,75714.78,0.0,-0.1302,8e-05,14.35537]
[1776419235465,36.78,75714.78,0.0,-0.1302,8e-05,14.35537]
[1776419235509,36.78,75714.78,0.0,-0.1302,8e-05,14.35537]
[1776419235519,36.78,75714.78,0.0,-0.1302,8e-05,14.35537]
[1776419235525,36.78,75714.78,0.0,-0.1302,8e-05,14.35537]
[1776419235570,36.78,75714.78,0.0,-0.1302,8e-05,14.35537]
[1776419235636,36.78,75714.78,0.0,-0.1302,8e-05,14.35537]
[1776419235699,36.78,75714.78,0.0,-0.1302,8e-05,14.35537]
[1776419235701,36.77,75715.27,0.0,-0.13015,8e-05,14.35144]
[1776419239038,36.77,75720.44,0.0,-0.1297,8e-05,14.3183]
[1776419239209,36.77,75720.44,0.0,-0.1297,8e-05,14.3183]
[1776419239421,36.77,75720.44,0.0,-0.1297,8e-05,14.3183]
[1776419239493,36.77,75729.67,0.0,-0.12892,8e-05,14.25999]
[1776419240255,36.77,75747.78,0.0,-0.12739,8e-05,14.146]
[1776419240867,36.77,75747.78,0.0,-0.12739,8e-05,14.146]
[1776419240939,36.77,75748.55,0.0,-0.12732,8e-05,14.14074]
[1776419241768,36.77,75748.55,0.0,-0.12732,8e-05,14.14074]
[1776419241798,36.77,75748.55,0.0,-0.12732,8e-05,14.14074]
[1776419241820,36.77,75748.55,0.0,-0.12732,8e-05,14.14074]
[1776419241881,36.77,75748.55,0.0,-0.12732,8e-05,14.14074]
[1776419241943,36.77,75744.36,0.0,-0.12767,8e-05,14.16676]
[1776419244450,36.77,75744.2,0.0,-0.12768,8e-05,14.16727]
[1776419244478,36.77,75739.15,0.0,-0.12809,8e-05,14.19822]
[1776419246168,36.77,75739.15,0.0,-0.12809,8e-05,14.19822]
[1776419246208,36.77,75739.15,0.0,-0.12809,8e-05,14.19822]
[1776419246260,36.77,75738.41,0.0,-0.12815,8e-05,14.20246]
[1776419248129,36.77,75738.42,0.0,-0.12814,8e-05,14.20199]
[1776419248441,36.76,75738.38,0.0,-0.12813,8e-05,14.20146]
[1776419254008,36.76,75738.0,0.0,-0.12812,8e-05,14.19853]
[1776419254720,36.76,75738.0,0.0,-0.12812,8e-05,14.19853]
[1776419254801,36.76,75738.33,0.0,-0.12809,8e-05,14.19608]
[1776419261062,36.76,75738.68,0.0,-0.12802,8e-05,14.19138]
[1776419266097,36.75,75736.79,0.0,-0.12816,8e-05,14.20151]
[1776419271132,36.75,75744.95,0.0,-0.12745,8e-05,14.14852]
[1776419276167,36.74,75744.35,0.0,-0.12748,8e-05,14.15069]
[1776419282208,36.74,75747.21,0.0,-0.12722,8e-05,14.13072]
[1776419287244,36.74,75749.02,0.0,-0.12704,8e-05,14.11763]
[1776419292061,36.73,75749.5,0.0,-0.12698,8e-05,14.1132]
[1776419292108,36.73,75749.5,0.0,-0.12698,8e-05,14.1132]
[1776419292247,36.73,75749.5,0.0,-0.12698,8e-05,14.1132]
[1776419292321,36.73,75758.17,0.0,-0.12626,8e-05,14.05844]
[1776419294391,36.73,75758.17,0.0,-0.12625,8e-05,14.05808]
[1776419294396,36.73,75758.17,0.0,-0.12625,8e-05,14.05808]
[1776419294787,36.73,75758.17,0.0,-0.12625,8e-05,14.05808]
[1776419294849,36.73,75768.96,0.0,-0.12535,8e-05,13.99017]
[1776419295300,36.73,75768.96,0.0,-0.12535,8e-05,13.98997]
[1776419296562,36.73,75768.96,0.0,-0.12535,8e-05,13.98997]
[1776419296572,36.73,75768.96,0.0,-0.12535,8e-05,13.98997]
[1776419296623,36.73,75768.96,0.0,-0.12535,8e-05,13.98997]
[1776419296634,36.73,75782.69,0.0,-0.12421,8e-05,13.90374]
[1776419300128,36.73,75786.45,0.0,-0.1239,8e-05,13.8801]
[1776419300198,36.73,75786.45,0.0,-0.1239,8e-05,13.8801]
[1776419300335,36.73,75785.9,0.0,-0.12395,8e-05,13.88351]
[1776419300873,36.73,75785.9,0.0,-0.12395,8e-05,13.88351]
[1776419300957,36.73,75785.9,0.0,-0.12395,8e-05,13.88351]
[1776419301014,36.73,75785.9,0.0,-0.12395,8e-05,13.88351]
[1776419301047,36.73,75785.9,0.0,-0.12395,8e-05,13.88351]
[1776419301342,36.73,75785.98,0.0,-0.12394,8e-05,13.88299]
[1776419303001,36.73,75786.51,0.0,-0.1239,8e-05,13.87966]
[1776419303050,36.73,75786.51,0.0,-0.1239,8e-05,13.87966]
[1776419303356,36.73,75786.03,0.0,-0.12394,8e-05,13.88264]
[1776419304947,36.73,75790.91,0.0,-0.12354,8e-05,13.85212]
[1776419305370,36.73,75790.91,0.0,-0.12354,8e-05,13.85209]
[1776419306979,36.73,75794.28,0.0,-0.12326,8e-05,13.83112]
[1776419306991,36.73,75794.28,0.0,-0.12326,8e-05,13.83112]
[1776419310601,36.73,75800.6,0.0,-0.12275,8e-05,13.79185]
[1776419310941,36.73,75803.15,0.0,-0.12254,8e-05,13.77621]
[1776419311013,36.73,75803.15,0.0,-0.12254,8e-05,13.77621]
[1776419311141,36.73,75803.15,0.0,-0.12254,8e-05,13.77621]
[1776419311230,36.73,75803.15,0.0,-0.12254,8e-05,13.77621]
[1776419311352,36.73,75803.15,0.0,-0.12254,8e-05,13.77621]
[1776419311477,36.73,75820.15,0.0,-0.12114,8e-05,13.66641]
[1776419312818,36.73,75820.15,0.0,-0.12114,8e-05,13.66656]
[1776419313426,36.73,75823.25,0.0,-0.12089,8e-05,13.64726]
[1776419315215,36.73,75824.63,0.0,-0.12078,8e-05,13.63914]
[1776419315228,36.73,75824.63,0.0,-0.12078,8e-05,13.63914]
[1776419315524,36.73,75823.9,0.0,-0.12085,8e-05,13.64381]
[1776419317994,36.73,75824.08,0.0,-0.12083,8e-05,13.6428]
[1776419318281,36.73,75824.08,0.0,-0.12083,8e-05,13.6428]
[1776419318372,36.73,75824.08,0.0,-0.12083,8e-05,13.6428]
[1776419318377,36.73,75824.08,0.0,-0.12083,8e-05,13.6428]
[1776419318469,36.73,75824.26,0.0,-0.12082,8e-05,13.64177]
[1776419319621,36.73,75824.26,0.0,-0.12082,8e-05,13.64177]
[1776419319721,36.73,75826.02,0.0,-0.12068,8e-05,13.63077]
[1776419321325,36.73,75826.02,0.0,-0.12068,8e-05,13.63077]
[1776419321791,36.73,75808.47,0.0,-0.12209,8e-05,13.7397]
[1776419322452,36.73,75808.47,0.0,-0.12209,8e-05,13.7397]
[1776419322456,36.73,75808.47,0.0,-0.12209,8e-05,13.7397]
[1776419322523,36.73,75808.47,0.0,-0.12209,8e-05,13.7397]
[1776419322698,36.73,75802.81,0.0,-0.12255,8e-05,13.77463]
[1776419323654,36.73,75802.81,0.0,-0.12255,8e-05,13.77463]
[1776419323693,36.73,75802.81,0.0,-0.12255,8e-05,13.77463]
[1776419326517,36.73,75777.29,0.0,-0.12463,8e-05,13.93335]
[1776419329363,36.73,75771.1,0.0,-0.12513,8e-05,13.97171]
[1776419329649,36.73,75764.38,0.0,-0.12568,8e-05,14.01341]
[1776419333466,36.73,75753.79,0.0,-0.12655,8e-05,14.07853]
[1776419335050,36.72,75755.25,0.0,-0.12641,8e-05,14.06831]
[1776419339191,36.72,75748.56,0.0,-0.12695,8e-05,14.10834]
[1776419339596,36.72,75748.56,0.0,-0.12695,8e-05,14.10834]
[1776419339799,36.72,75749.6,0.0,-0.12685,8e-05,14.10148]
[1776419343608,36.72,75747.96,0.0,-0.12699,8e-05,14.11161]
[1776419343827,36.72,75743.29,0.0,-0.12738,8e-05,14.14084]
[1776419346064,36.72,75746.22,0.0,-0.12713,8e-05,14.12218]
[1776419347690,36.72,75746.26,0.0,-0.12712,8e-05,14.12155]
[1776419348916,36.72,75749.57,0.0,-0.12684,8e-05,14.10003]
[1776419349507,36.72,75749.57,0.0,-0.12684,8e-05,14.10003]
[1776419352063,36.71,75749.32,0.0,-0.12684,8e-05,14.10058]
[1776419352963,36.71,75749.22,0.0,-0.12685,8e-05,14.10089]
[1776419353231,36.71,75749.22,0.0,-0.12685,8e-05,14.10089]
[1776419353897,36.71,75749.92,0.0,-0.12679,8e-05,14.09621]
[1776419355725,36.71,75751.95,0.0,-0.12661,8e-05,14.0832]
[1776419355733,36.71,75751.95,0.0,-0.12661,8e-05,14.0832]
[1776419361290,36.71,75751.9,0.0,-0.12661,8e-05,14.08258]
[1776419363853,36.71,75749.32,0.0,-0.12682,8e-05,14.09889]
[1776419363867,36.71,75749.32,0.0,-0.12682,8e-05,14.09889]
[1776419363880,36.71,75749.32,0.0,-0.12682,8e-05,14.09889]
[1776419364836,36.71,75749.32,0.0,-0.12682,8e-05,14.09898]
[1776419365900,36.71,75749.32,0.0,-0.12682,8e-05,14.09898]
[1776419366886,36.71,75743.54,0.0,-0.12731,8e-05,14.13537]
[1776419369945,36.71,75744.52,0.0,-0.12723,8e-05,14.12921]
[1776419369962,36.71,75744.52,0.0,-0.12723,8e-05,14.12921]
[1776419370618,36.71,75743.64,0.0,-0.1273,8e-05,14.13473]
[1776419371976,36.71,75743.64,0.0,-0.12727,8e-05,14.13094]
[1776419372236,36.71,75742.56,0.0,-0.12736,8e-05,14.13771]
[1776419376016,36.71,75742.03,0.0,-0.12741,8e-05,14.14101]
[1776419376071,36.71,75742.03,0.0,-0.12741,8e-05,14.14101]
[1776419376091,36.71,75742.03,0.0,-0.12741,8e-05,14.14101]
[1776419376116,36.71,75742.03,0.0,-0.12741,8e-05,14.14101]
[1776419376132,36.71,75742.03,0.0,-0.12741,8e-05,14.14101]
[1776419376735,36.71,75741.63,0.0,-0.12744,8e-05,14.14351]
[1776419378110,36.71,75741.63,0.0,-0.12744,8e-05,14.14351]
[1776419378259,36.71,75741.63,0.0,-0.12744,8e-05,14.14351]
[1776419378304,36.71,75741.63,0.0,-0.12744,8e-05,14.14351]
[1776419378311,36.71,75741.63,0.0,-0.12744,8e-05,14.14351]
[1776419381437,36.71,75730.29,0.0,-0.1284,8e-05,14.21501]
[1776419381834,36.71,75730.29,0.0,-0.1284,8e-05,14.21501]
[1776419386320,36.71,75719.57,0.0,-0.1293,8e-05,14.28273]
[1776419386330,36.71,75720.73,0.0,-0.12921,8e-05,14.27543]
[1776419392164,36.71,75711.37,0.0,-0.13,9e-05,14.33436]
[1776419397199,36.71,75716.99,0.0,-0.12952,8e-05,14.2989]
[1776419398475,36.71,75716.99,0.0,-0.12952,8e-05,14.2989]
[1776419398697,36.71,75716.99,0.0,-0.12952,8e-05,14.2989]
[1776419398749,36.71,75729.48,0.0,-0.12847,8e-05,14.22031]
[1776419398984,36.71,75729.48,0.0,-0.12847,8e-05,14.22031]
[1776419399120,36.71,75729.48,0.0,-0.12847,8e-05,14.22031]
[1776419399372,36.71,75729.48,0.0,-0.12847,8e-05,14.22031]
[1776419399439,36.71,75745.69,0.0,-0.1271,8e-05,14.11832]
[1776419400070,36.71,75745.69,0.0,-0.1271,8e-05,14.11832]
[1776419400075,36.71,75745.69,0.0,-0.1271,8e-05,14.11832]
[1776419400091,36.71,75745.69,0.0,-0.1271,8e-05,14.11832]
[1776419400104,36.71,75745.69,0.0,-0.1271,8e-05,14.11832]
[1776419400149,36.71,75745.69,0.0,-0.1271,8e-05,14.11832]
[1776419400429,36.71,75745.69,0.0,-0.1271,8e-05,14.11832]
[1776419400432,36.71,75745.69,0.0,-0.1271,8e-05,14.11832]
[1776419400476,36.71,75745.69,0.0,-0.1271,8e-05,14.11832]
[1776419400571,36.71,75746.29,0.0,-0.12705,8e-05,14.11455]
[1776419401345,36.71,75746.29,0.0,-0.12705,8e-05,14.11455]
[1776419401419,36.71,75746.29,0.0,-0.12705,8e-05,14.11455]
[1776419401426,36.71,75746.29,0.0,-0.12705,8e-05,14.11455]
[1776419401446,36.71,75744.82,0.0,-0.12718,8e-05,14.1238]
[1776419407272,36.71,75746.83,0.0,-0.12701,8e-05,14.11124]
[1776419407957,36.71,75746.83,0.0,-0.12701,8e-05,14.11124]
[1776419409900,36.71,75763.14,0.0,-0.12565,8e-05,14.00914]
[1776419410763,36.71,75763.14,0.0,-0.12565,8e-05,14.00914]
[1776419410814,36.71,75764.35,0.0,-0.12556,8e-05,14.00173]
[1776419411809,36.71,75764.35,0.0,-0.12556,8e-05,14.00173]
[1776419411910,36.71,75771.34,0.0,-0.12498,8e-05,13.9581]
[1776419412224,36.71,75771.34,0.0,-0.12498,8e-05,13.9581]
[1776419412259,36.71,75771.34,0.0,-0.12498,8e-05,13.9581]
[1776419412288,36.71,75771.34,0.0,-0.12498,8e-05,13.9581]
[1776419412778,36.71,75771.34,0.0,-0.12498,8e-05,13.9581]
[1776419412858,36.71,75771.34,0.0,-0.12498,8e-05,13.9581]
[1776419412887,36.71,75771.34,0.0,-0.12498,8e-05,13.9581]
[1776419412948,36.71,75771.34,0.0,-0.12498,8e-05,13.9581]
[1776419412975,36.71,75771.34,0.0,-0.12498,8e-05,13.9581]
[1776419413009,36.71,75780.0,0.0,-0.12427,8e-05,13.90411]
[1776419413036,36.71,75780.0,0.0,-0.12427,8e-05,13.90411]
[1776419413068,36.71,75780.0,0.0,-0.12427,8e-05,13.90411]
[1776419413099,36.71,75780.0,0.0,-0.12427,8e-05,13.90411]
[1776419414794,36.71,75780.0,0.0,-0.12427,8e-05,13.90411]
[1776419414804,36.71,75776.61,0.0,-0.12456,8e-05,13.92596]
[1776419416310,36.71,75776.61,0.0,-0.12456,8e-05,13.92596]
[1776419416334,36.71,75776.61,0.0,-0.12456,8e-05,13.92596]
[1776419416384,36.71,75776.61,0.0,-0.12456,8e-05,13.92596]
[1776419416657,36.71,75776.61,0.0,-0.12456,8e-05,13.92596]
[1776419416728,36.71,75776.61,0.0,-0.12456,8e-05,13.92596]
[1776419416781,36.71,75776.61,0.0,-0.12456,8e-05,13.92596]
[1776419416810,36.71,75776.61,0.0,-0.12456,8e-05,13.92596]
[1776419416840,36.71,75776.61,0.0,-0.12456,8e-05,13.92596]
[1776419416899,36.71,75776.61,0.0,-0.12456,8e-05,13.92596]
[1776419417279,36.72,75772.28,0.0,-0.12492,8e-05,13.95366]
[1776419418924,36.72,75767.45,0.0,-0.12532,8e-05,13.98393]
[1776419418982,36.72,75753.55,0.0,-0.12648,8e-05,14.07136]
[1776419418996,36.72,75753.55,0.0,-0.12648,8e-05,14.07136]
[1776419420809,36.72,75753.55,0.0,-0.12648,8e-05,14.07163]
[1776419420893,36.72,75755.32,0.0,-0.12633,8e-05,14.06058]
[1776419422834,36.72,75757.51,0.0,-0.12615,8e-05,14.04691]
[1776419422913,36.72,75757.13,0.0,-0.12619,8e-05,14.04938]
[1776419423225,36.72,75757.13,0.0,-0.12619,8e-05,14.04938]
[1776419423395,36.72,75757.13,0.0,-0.12619,8e-05,14.04938]
[1776419423479,36.72,75757.13,0.0,-0.12619,8e-05,14.04938]
[1776419423510,36.72,75757.13,0.0,-0.12619,8e-05,14.04938]
[1776419423932,36.72,75771.37,0.0,-0.125,8e-05,13.96009]
[1776419424198,36.72,75771.37,0.0,-0.125,8e-05,13.96009]
[1776419424257,36.72,75771.37,0.0,-0.125,8e-05,13.96009]
[1776419424870,36.72,75771.37,0.0,-0.125,8e-05,13.96009]
[1776419424889,36.72,75786.36,0.0,-0.12377,8e-05,13.86652]
[1776419425039,36.72,75786.36,0.0,-0.12377,8e-05,13.86652]
[1776419425088,36.72,75786.36,0.0,-0.12377,8e-05,13.86652]
[1776419425398,36.72,75786.36,0.0,-0.12377,8e-05,13.86652]
[1776419426159,36.72,75786.36,0.0,-0.12377,8e-05,13.86652]
[1776419426879,36.72,75786.36,0.0,-0.12377,8e-05,13.86652]
[1776419426928,36.72,75786.36,0.0,-0.12377,8e-05,13.86652]
[1776419426942,36.72,75793.57,0.0,-0.12319,8e-05,13.82212]
[1776419429260,36.72,75796.17,0.0,-0.12298,8e-05,13.80602]
[1776419430969,36.72,75796.17,0.0,-0.12298,8e-05,13.80612]
[1776419431154,36.72,75796.65,0.0,-0.12295,8e-05,13.80337]
[1776419432974,36.72,75796.47,0.0,-0.12293,8e-05,13.80084]
[1776419437090,36.72,75795.94,0.0,-0.12298,8e-05,13.80466]
[1776419437158,36.72,75795.94,0.0,-0.12298,8e-05,13.80466]
[1776419437484,36.72,75796.09,0.0,-0.12297,8e-05,13.80385]
[1776419439066,36.72,75795.96,0.0,-0.12299,8e-05,13.80479]
[1776419439493,36.72,75796.16,0.0,-0.12297,8e-05,13.80366]
[1776419444529,36.72,75796.09,0.0,-0.12299,8e-05,13.80474]
[1776419446282,36.72,75796.26,0.0,-0.12297,8e-05,13.8038]
[1776419446720,36.72,75796.26,0.0,-0.12297,8e-05,13.8038]
[1776419448787,36.72,75794.83,0.0,-0.12309,8e-05,13.81296]
[1776419448889,36.72,75792.01,0.0,-0.12332,8e-05,13.83069]
[1776419454002,36.72,75790.53,0.0,-0.12345,8e-05,13.84017]
[1776419459241,36.73,75794.8,0.0,-0.1231,8e-05,13.81364]
[1776419459637,36.73,75794.73,0.0,-0.12311,8e-05,13.81419]
[1776419460363,36.73,75794.73,0.0,-0.12311,8e-05,13.81419]
[1776419460646,36.73,75793.54,0.0,-0.12321,8e-05,13.82169]
[1776419461430,36.73,75793.54,0.0,-0.12321,8e-05,13.82169]
[1776419463279,36.73,75775.56,0.0,-0.12469,8e-05,13.93426]
[1776419469444,36.72,75773.27,0.0,-0.12487,8e-05,13.948]
[1776419474548,36.72,75783.82,0.0,-0.12399,8e-05,13.88171]
[1776419479777,36.73,75779.48,0.0,-0.12436,8e-05,13.90989]
[1776419484697,36.73,75779.41,0.0,-0.12438,8e-05,13.91126]
[1776419485043,36.73,75779.41,0.0,-0.12438,8e-05,13.91126]
[1776419485824,36.73,75786.78,0.0,-0.12378,8e-05,13.86564]
[1776419486597,36.73,75786.78,0.0,-0.12378,8e-05,13.86564]
[1776419487196,36.73,75790.41,0.0,-0.12349,8e-05,13.84319]
[1776419487254,36.73,75790.41,0.0,-0.12349,8e-05,13.84319]
[1776419487518,36.73,75790.41,0.0,-0.12349,8e-05,13.84319]
[1776419487926,36.73,75790.41,0.0,-0.12349,8e-05,13.84319]
[1776419487959,36.73,75790.41,0.0,-0.12349,8e-05,13.84319]
[1776419487994,36.73,75790.41,0.0,-0.12349,8e-05,13.84319]
[1776419488025,36.73,75790.41,0.0,-0.12349,8e-05,13.84319]
[1776419487972,36.73,75804.39,0.0,-0.12235,8e-05,13.75652]
[1776419488084,36.73,75804.39,0.0,-0.12235,8e-05,13.75652]
[1776419488842,36.73,75804.37,0.0,-0.12236,8e-05,13.75681]
[1776419489162,36.73,75804.37,0.0,-0.12236,8e-05,13.75681]
[1776419489210,36.73,75804.37,0.0,-0.12236,8e-05,13.75681]
[1776419489511,36.73,75804.37,0.0,-0.12236,8e-05,13.75681]
[1776419489559,36.73,75804.37,0.0,-0.12236,8e-05,13.75681]
[1776419489853,36.73,75806.67,0.0,-0.12217,8e-05,13.74246]
[1776419490609,36.73,75806.67,0.0,-0.12217,8e-05,13.74246]
[1776419490629,36.73,75806.67,0.0,-0.12217,8e-05,13.74246]
[1776419490961,36.73,75806.67,0.0,-0.12217,8e-05,13.74246]
[1776419490855,36.73,75815.5,0.0,-0.12146,8e-05,13.68781]
[1776419491963,36.73,75815.5,0.0,-0.12146,8e-05,13.68781]
[1776419491995,36.73,75815.5,0.0,-0.12146,8e-05,13.68781]
[1776419492040,36.73,75815.5,0.0,-0.12146,8e-05,13.68781]
[1776419491969,36.73,75825.22,0.0,-0.12065,8e-05,13.62349]
[1776419492875,36.73,75825.22,0.0,-0.12065,8e-05,13.62354]
[1776419495391,36.73,75826.43,0.0,-0.12055,8e-05,13.61624]
[1776419495890,36.73,75825.18,0.0,-0.12066,8e-05,13.62441]
[1776419496437,36.73,75825.18,0.0,-0.12066,8e-05,13.62441]
[1776419496455,36.73,75825.18,0.0,-0.12066,8e-05,13.62441]
[1776419496514,36.73,75825.18,0.0,-0.12066,8e-05,13.62441]
[1776419496572,36.73,75825.18,0.0,-0.12066,8e-05,13.62441]
[1776419496604,36.73,75825.18,0.0,-0.12066,8e-05,13.62441]
[1776419496632,36.73,75825.18,0.0,-0.12066,8e-05,13.62441]
[1776419496690,36.73,75825.18,0.0,-0.12066,8e-05,13.62441]
[1776419496898,36.73,75816.7,0.0,-0.12135,8e-05,13.67761]
[1776419502067,36.74,75808.86,0.0,-0.122,8e-05,13.72748]
[1776419502093,36.74,75811.64,0.0,-0.12177,8e-05,13.71038]
[1776419502111,36.74,75811.64,0.0,-0.12177,8e-05,13.71038]
[1776419502940,36.74,75811.28,0.0,-0.12181,8e-05,13.71289]
[1776419504079,36.74,75810.68,0.0,-0.12186,8e-05,13.71689]
[1776419504952,36.74,75809.59,0.0,-0.12195,8e-05,13.72393]
[1776419512003,36.74,75810.41,0.0,-0.1219,8e-05,13.72031]
[1776419516899,36.74,75811.93,0.0,-0.12179,8e-05,13.7117]
[1776419518291,36.74,75814.65,0.0,-0.12158,8e-05,13.69518]
[1776419519350,36.74,75816.42,0.0,-0.12143,8e-05,13.68439]
[1776419520072,36.74,75815.75,0.0,-0.12149,8e-05,13.68883]
[1776419521631,36.75,75819.48,0.0,-0.12119,8e-05,13.66585]
[1776419521699,36.75,75819.48,0.0,-0.12119,8e-05,13.66585]
[1776419522084,36.75,75819.71,0.0,-0.12118,8e-05,13.66442]
[1776419522344,36.75,75819.71,0.0,-0.12118,8e-05,13.66442]
[1776419523088,36.75,75813.61,0.0,-0.12168,8e-05,13.70304]
[1776419524459,36.75,75801.38,0.0,-0.12267,8e-05,13.77958]
[1776419530535,36.75,75802.15,0.0,-0.12262,8e-05,13.77553]
[1776419536053,36.75,75803.27,0.0,-0.12254,8e-05,13.76963]
[1776419538401,36.75,75790.18,0.0,-0.12362,8e-05,13.8517]
[1776419543687,36.75,75785.77,0.0,-0.12398,8e-05,13.87952]
[1776419549777,36.75,75789.57,0.0,-0.12367,8e-05,13.85607]
[1776419555315,36.75,75774.8,0.0,-0.12486,8e-05,13.94477]
[1776419556155,36.75,75774.8,0.0,-0.12486,8e-05,13.94477]
[1776419556167,36.75,75774.8,0.0,-0.12486,8e-05,13.94477]
[1776419556241,36.75,75774.8,0.0,-0.12486,8e-05,13.94477]
[1776419556635,36.75,75774.8,0.0,-0.12486,8e-05,13.94477]
[1776419556712,36.75,75764.28,0.0,-0.12573,8e-05,14.01057]
[1776419559586,36.75,75753.12,0.0,-0.12666,8e-05,14.08005]
[1776419565182,36.75,75751.28,0.0,-0.12679,8e-05,14.09034]
[1776419565283,36.75,75750.28,0.0,-0.12687,8e-05,14.09637]
[1776419571052,36.75,75753.41,0.0,-0.1266,8e-05,14.07579]
[1776419571274,36.75,75753.69,0.0,-0.12657,8e-05,14.07383]
[1776419571429,36.75,75753.35,0.0,-0.1266,8e-05,14.07577]
[1776419576465,36.74,75752.87,0.0,-0.12663,8e-05,14.07784]
[1776419579386,36.74,75747.35,0.0,-0.12708,8e-05,14.11211]
[1776419579571,36.74,75747.35,0.0,-0.12708,8e-05,14.11211]
[1776419579590,36.74,75746.24,0.0,-0.12718,8e-05,14.1189]
[1776419581415,36.74,75745.9,0.0,-0.1272,8e-05,14.12082]
[1776419581517,36.74,75744.73,0.0,-0.1273,8e-05,14.12794]
[1776419583458,36.74,75743.31,0.0,-0.12741,8e-05,14.13662]
[1776419583464,36.74,75743.31,0.0,-0.12741,8e-05,14.13662]
[1776419583558,36.74,75742.72,0.0,-0.12746,8e-05,14.14009]
[1776419585494,36.74,75742.72,0.0,-0.12745,8e-05,14.13985]
[1776419585588,36.74,75742.34,0.0,-0.12748,8e-05,14.14199]
[1776419593453,36.74,75741.37,0.0,-0.12754,8e-05,14.14618]
[1776419596134,36.74,75741.37,0.0,-0.12754,8e-05,14.14618]
[1776419596575,36.74,75741.37,0.0,-0.12753,8e-05,14.1457]
[1776419596676,36.73,75764.23,0.0,-0.12562,8e-05,14.00204]
[1776419597862,36.73,75778.24,0.0,-0.12446,8e-05,13.91379]
[1776419598293,36.73,75778.24,0.0,-0.12446,8e-05,13.91379]
[1776419598451,36.73,75778.24,0.0,-0.12446,8e-05,13.91379]
[1776419598461,36.73,75778.24,0.0,-0.12446,8e-05,13.91379]
[1776419598585,36.73,75778.24,0.0,-0.12446,8e-05,13.91379]
[1776419598659,36.73,75778.24,0.0,-0.12446,8e-05,13.91379]
[1776419598665,36.73,75784.4,0.0,-0.12395,8e-05,13.87526]
[1776419599523,36.73,75784.4,0.0,-0.12395,8e-05,13.87526]
[1776419599812,36.73,75784.59,0.0,-0.12393,8e-05,13.8739]
[1776419601854,36.73,75784.59,0.0,-0.12394,8e-05,13.87406]
[1776419601884,36.73,75784.59,0.0,-0.12394,8e-05,13.87406]
[1776419601955,36.73,75784.59,0.0,-0.12394,8e-05,13.87406]
[1776419602119,36.73,75784.59,0.0,-0.12394,8e-05,13.87406]
[1776419602138,36.73,75784.59,0.0,-0.12394,8e-05,13.87406]
[1776419602134,36.73,75799.72,0.0,-0.1227,8e-05,13.77966]
[1776419603162,36.73,75799.72,0.0,-0.1227,8e-05,13.77966]
[1776419603179,36.73,75799.9,0.0,-0.12268,8e-05,13.7783]
[1776419603488,36.73,75799.9,0.0,-0.12268,8e-05,13.7783]
[1776419603560,36.73,75799.9,0.0,-0.12268,8e-05,13.7783]
[1776419603698,36.73,75799.9,0.0,-0.12268,8e-05,13.7783]
[1776419603748,36.73,75799.9,0.0,-0.12268,8e-05,13.7783]
[1776419603842,36.73,75799.9,0.0,-0.12268,8e-05,13.7783]
[1776419603877,36.73,75816.75,0.0,-0.12131,8e-05,13.6732]
[1776419609167,36.73,75813.82,0.0,-0.12154,8e-05,13.69069]
[1776419610270,36.73,75815.24,0.0,-0.12142,8e-05,13.68146]
[1776419610712,36.73,75815.56,0.0,-0.12139,8e-05,13.67929]
[1776419614070,36.73,75816.71,0.0,-0.12127,8e-05,13.66797]
[1776419614080,36.73,75816.71,0.0,-0.12127,8e-05,13.66797]
[1776419614140,36.73,75817.48,0.0,-0.1212,8e-05,13.66281]
[1776419619775,36.73,75815.17,0.0,-0.12137,8e-05,13.67615]
[1776419624811,36.72,75818.21,0.0,-0.12111,8e-05,13.65609]
[1776419629845,36.72,75819.44,0.0,-0.121,8e-05,13.64733]
[1776419635905,36.72,75822.49,0.0,-0.12074,8e-05,13.62748]
[1776419636220,36.72,75823.08,0.0,-0.12069,8e-05,13.62341]
[1776419636707,36.72,75823.08,0.0,-0.12069,8e-05,13.62341]
[1776419637093,36.72,75823.08,0.0,-0.12069,8e-05,13.62341]
[1776419637139,36.72,75845.4,0.0,-0.1189,8e-05,13.48437]
[1776419637976,36.72,75845.4,0.0,-0.1189,8e-05,13.48437]
[1776419638039,36.72,75845.4,0.0,-0.1189,8e-05,13.48437]
[1776419638067,36.72,75845.4,0.0,-0.1189,8e-05,13.48437]
[1776419638526,36.72,75856.53,0.0,-0.11801,8e-05,13.41508]
[1776419638602,36.72,75856.53,0.0,-0.11801,8e-05,13.41508]
[1776419638908,36.72,75856.53,0.0,-0.11801,8e-05,13.41508]
[1776419640845,36.72,75856.3,0.0,-0.11803,8e-05,13.4166]
[1776419640938,36.72,75856.3,0.0,-0.11803,8e-05,13.4166]
[1776419644648,36.72,75852.1,0.0,-0.11837,8e-05,13.44293]
[1776419644709,36.72,75852.1,0.0,-0.11837,8e-05,13.44293]
[1776419644962,36.72,75852.1,0.0,-0.11837,8e-05,13.44299]
[1776419645986,36.72,75852.1,0.0,-0.11837,8e-05,13.44299]
[1776419646032,36.72,75852.1,0.0,-0.11837,8e-05,13.44299]
[1776419646053,36.72,75852.72,0.0,-0.11832,8e-05,13.43925]
[1776419648388,36.72,75852.86,0.0,-0.11831,8e-05,13.43844]
[1776419648578,36.72,75852.86,0.0,-0.11831,8e-05,13.43844]
[1776419648657,36.72,75852.86,0.0,-0.11831,8e-05,13.43844]
[1776419648699,36.72,75852.86,0.0,-0.11831,8e-05,13.43844]
[1776419648991,36.72,75852.39,0.0,-0.11835,8e-05,13.44141]
[1776419650211,36.72,75852.39,0.0,-0.11835,8e-05,13.44141]
[1776419650135,36.72,75872.68,0.0,-0.11674,8e-05,13.31574]
[1776419651215,36.72,75872.62,0.0,-0.11675,8e-05,13.31629]
[1776419652788,36.72,75872.62,0.0,-0.11675,8e-05,13.31629]
[1776419652797,36.72,75872.62,0.0,-0.11675,8e-05,13.31629]
[1776419655502,36.72,75873.43,0.0,-0.1167,8e-05,13.31193]
[1776419655592,36.72,75873.43,0.0,-0.1167,8e-05,13.31193]
[1776419655919,36.72,75873.43,0.0,-0.1167,8e-05,13.31193]
[1776419656046,36.72,75872.96,0.0,-0.11673,8e-05,13.31504]
[1776419656331,36.72,75872.96,0.0,-0.11673,8e-05,13.31504]
[1776419656788,36.72,75872.96,0.0,-0.11673,8e-05,13.31504]
[1776419656824,36.72,75872.96,0.0,-0.11673,8e-05,13.31504]
[1776419657053,36.72,75875.19,0.0,-0.11656,8e-05,13.30166]
[1776419658239,36.72,75876.93,0.0,-0.11643,8e-05,13.29112]
[1776419658278,36.72,75876.93,0.0,-0.11643,8e-05,13.29112]
[1776419658830,36.72,75876.93,0.0,-0.11643,8e-05,13.29112]
[1776419659178,36.72,75876.93,0.0,-0.11643,8e-05,13.29112]
[1776419659222,36.72,75879.56,0.0,-0.11623,8e-05,13.27509]
[1776419659647,36.72,75879.56,0.0,-0.11623,8e-05,13.27509]
[1776419662114,36.73,75886.9,0.0,-0.11566,8e-05,13.22995]
[1776419662905,36.73,75886.68,0.0,-0.11567,8e-05,13.23134]
[1776419662962,36.73,75886.68,0.0,-0.11567,8e-05,13.23134]
[1776419663100,36.73,75886.68,0.0,-0.11567,8e-05,13.23138]
[1776419664600,36.73,75887.64,0.0,-0.1156,8e-05,13.22548]
[1776419665111,36.73,75888.22,0.0,-0.11555,8e-05,13.22195]
[1776419665578,36.73,75888.22,0.0,-0.11555,8e-05,13.22195]
[1776419669186,36.73,75903.05,0.0,-0.11441,8e-05,13.13138]
[1776419671083,36.73,75904.31,0.0,-0.11432,8e-05,13.12405]
[1776419671095,36.73,75904.31,0.0,-0.11432,8e-05,13.12405]
[1776419671168,36.73,75904.31,0.0,-0.11432,8e-05,13.12405]
[1776419671241,36.73,75904.86,0.0,-0.11425,8e-05,13.11715]
[1776419673076,36.73,75904.86,0.0,-0.11425,8e-05,13.11715]
[1776419673166,36.73,75906.15,0.0,-0.11416,8e-05,13.10967]
[1776419674000,36.73,75906.15,0.0,-0.11416,8e-05,13.10967]
[1776419674413,36.73,75907.79,0.0,-0.11404,8e-05,13.10008]
[1776419680214,36.74,75911.86,0.0,-0.11376,8e-05,13.07827]
[1776419682083,36.74,75910.99,0.0,-0.11384,8e-05,13.08418]
[1776419684242,36.74,75893.57,0.0,-0.11521,8e-05,13.19313]
[1776419689277,36.74,75884.53,0.0,-0.11594,8e-05,13.25073]
[1776419691365,36.75,75886.74,0.0,-0.11577,8e-05,13.23739]
[1776419691901,36.75,75886.74,0.0,-0.11577,8e-05,13.23739]
[1776419691967,36.75,75885.45,0.0,-0.11587,8e-05,13.24564]
[1776419693416,36.75,75885.45,0.0,-0.11587,8e-05,13.24596]
[1776419694176,36.75,75887.12,0.0,-0.11575,8e-05,13.23625]
[1776419699348,36.75,75872.21,0.0,-0.11694,8e-05,13.32983]
[1776419704383,36.75,75868.45,0.0,-0.11725,8e-05,13.35398]
[1776419708539,36.75,75863.27,0.0,-0.11766,8e-05,13.38649]
[1776419708554,36.75,75863.27,0.0,-0.11766,8e-05,13.38649]
[1776419708828,36.75,75862.92,0.0,-0.11769,8e-05,13.38879]
[1776419712313,36.75,75854.68,0.0,-0.11835,8e-05,13.44018]
[1776419713753,36.75,75854.21,0.0,-0.11839,8e-05,13.44314]
[1776419713836,36.75,75858.29,0.0,-0.11806,8e-05,13.41795]
[1776419718998,36.76,75862.3,0.0,-0.11775,8e-05,13.39339]
[1776419722517,36.76,75876.0,0.0,-0.11668,8e-05,13.30933]
[1776419728113,36.76,75872.35,0.0,-0.11697,8e-05,13.3325]
[1776419734178,36.76,75874.69,0.0,-0.11677,8e-05,13.31527]
[1776419739635,36.76,75866.99,0.0,-0.11739,8e-05,13.36399]
[1776419744670,36.76,75858.18,0.0,-0.1181,8e-05,13.41912]
[1776419749705,36.76,75851.05,0.0,-0.11867,8e-05,13.46346]
[1776419751506,36.76,75848.85,0.0,-0.11884,8e-05,13.47709]
[1776419751595,36.76,75848.85,0.0,-0.11884,8e-05,13.47709]
[1776419752026,36.76,75832.75,0.0,-0.12013,8e-05,13.57704]
[1776419753960,36.76,75820.45,0.0,-0.12112,8e-05,13.65357]
[1776419759120,36.76,75819.04,0.0,-0.12123,8e-05,13.66185]
[1776419760746,36.76,75818.58,0.0,-0.12126,8e-05,13.66416]
[1776419760784,36.76,75818.58,0.0,-0.12126,8e-05,13.66416]
[1776419761206,36.76,75818.58,0.0,-0.12126,8e-05,13.66416]
[1776419766787,36.76,75828.04,0.0,-0.12047,8e-05,13.60375]
[1776419771052,36.76,75833.62,0.0,-0.12002,8e-05,13.56827]
[1776419771247,36.76,75833.62,0.0,-0.12002,8e-05,13.56827]
[1776419771284,36.76,75833.62,0.0,-0.12002,8e-05,13.56827]
[1776419771270,36.76,75834.18,0.0,-0.11997,8e-05,13.56447]
[1776419772290,36.76,75834.18,0.0,-0.11997,8e-05,13.56447]
[1776419772362,36.76,75843.16,0.0,-0.11925,8e-05,13.50847]
[1776419774890,36.76,75838.6,0.0,-0.11961,8e-05,13.53679]
[1776419774970,36.76,75835.33,0.0,-0.11987,8e-05,13.557]
[1776419776868,36.76,75835.33,0.0,-0.11987,8e-05,13.55688]
[1776419776954,36.75,75836.42,0.0,-0.11978,8e-05,13.54998]
[1776419782937,36.75,75835.57,0.0,-0.11984,8e-05,13.55465]
[1776419787972,36.75,75834.93,0.0,-0.11989,8e-05,13.55821]
[1776419794014,36.75,75835.71,0.0,-0.11979,8e-05,13.54913]
[1776419800055,36.75,75833.79,0.0,-0.11994,8e-05,13.5607]
[1776419805093,36.75,75830.32,0.0,-0.12022,8e-05,13.58206]
[1776419809532,36.75,75825.68,0.0,-0.12059,8e-05,13.61071]
[1776419814155,36.75,75814.13,0.0,-0.12152,8e-05,13.68268]
[1776419816416,36.75,75813.14,0.0,-0.1216,8e-05,13.68895]
[1776419817503,36.75,75813.55,0.0,-0.12157,8e-05,13.68644]
[1776419821655,36.75,75811.36,0.0,-0.12175,8e-05,13.70015]
[1776419823279,36.75,75811.26,0.0,-0.12176,8e-05,13.70104]
[1776419823325,36.75,75811.26,0.0,-0.12176,8e-05,13.70104]
[1776419823414,36.75,75794.53,0.0,-0.12313,8e-05,13.80594]
[1776419825667,36.75,75792.9,0.0,-0.12326,8e-05,13.81626]
[1776419825831,36.75,75792.9,0.0,-0.12326,8e-05,13.81626]
[1776419825884,36.75,75792.9,0.0,-0.12326,8e-05,13.81626]
[1776419825896,36.75,75792.9,0.0,-0.12326,8e-05,13.81626]
[1776419826240,36.75,75783.83,0.0,-0.12401,8e-05,13.87304]
[1776419828477,36.75,75776.91,0.0,-0.12458,8e-05,13.91646]
[1776419829259,36.75,75777.49,0.0,-0.12453,8e-05,13.91283]
[1776419832636,36.75,75774.71,0.0,-0.12476,8e-05,13.9301]
[1776419833287,36.75,75775.78,0.0,-0.12467,8e-05,13.92333]
[1776419835782,36.75,75785.6,0.0,-0.12386,8e-05,13.8618]
[1776419837412,36.75,75784.86,0.0,-0.12392,8e-05,13.86643]
[1776419838323,36.75,75783.22,0.0,-0.12405,8e-05,13.87632]
[1776419840429,36.75,75778.0,0.0,-0.12448,8e-05,13.90897]
[1776419841349,36.75,75779.87,0.0,-0.12433,8e-05,13.89718]
[1776419846383,36.75,75780.57,0.0,-0.12427,8e-05,13.89259]
[1776419848022,36.75,75780.87,0.0,-0.12424,8e-05,13.89066]
[1776419848401,36.75,75780.52,0.0,-0.12427,8e-05,13.8928]
[1776419853432,36.75,75774.51,0.0,-0.12473,8e-05,13.92609]
[1776419855174,36.75,75775.02,0.0,-0.12469,8e-05,13.92279]
[1776419855448,36.75,75775.34,0.0,-0.12466,8e-05,13.92068]
[1776419859714,36.75,75779.9,0.0,-0.12428,8e-05,13.89193]
[1776419860428,36.75,75779.9,0.0,-0.12428,8e-05,13.89193]
[1776419859813,36.75,75777.98,0.0,-0.12444,8e-05,13.90388]
[1776419860505,36.75,75777.98,0.0,-0.12444,8e-05,13.90388]
[1776419865405,36.75,75761.33,0.0,-0.12581,8e-05,14.00747]
[1776419870552,36.75,75757.58,0.0,-0.12612,8e-05,14.03083]
[1776419872381,36.75,75757.58,0.0,-0.12612,8e-05,14.03083]
[1776419872424,36.75,75757.58,0.0,-0.12612,8e-05,14.03083]
[1776419877443,36.75,75760.56,0.0,-0.12587,8e-05,14.01204]
[1776419877487,36.75,75760.56,0.0,-0.12587,8e-05,14.01204]
[1776419882636,36.74,75766.52,0.0,-0.12536,8e-05,13.9734]
[1776419889685,36.74,75766.77,0.0,-0.12532,8e-05,13.97058]
[1776419895318,36.74,75770.74,0.0,-0.12498,8e-05,13.94512]
[1776419895387,36.74,75770.74,0.0,-0.12498,8e-05,13.94512]
[1776419895409,36.74,75770.74,0.0,-0.12498,8e-05,13.94512]
[1776419895410,36.74,75771.59,0.0,-0.12491,8e-05,13.93966]
[1776419896773,36.74,75771.59,0.0,-0.12491,8e-05,13.93953]
[1776419896780,36.74,75771.59,0.0,-0.12491,8e-05,13.93953]
[1776419896812,36.74,75771.59,0.0,-0.12491,8e-05,13.93953]
[1776419896840,36.74,75774.01,0.0,-0.12471,8e-05,13.92425]
[1776419897702,36.74,75774.01,0.0,-0.12471,8e-05,13.92425]
[1776419898437,36.74,75776.23,0.0,-0.12452,8e-05,13.91013]
[1776419902859,36.74,75785.27,0.0,-0.12378,8e-05,13.8535]
[1776419902895,36.74,75785.27,0.0,-0.12378,8e-05,13.8535]
[1776419902954,36.74,75784.75,0.0,-0.12382,8e-05,13.85675]
[1776419904882,36.74,75784.75,0.0,-0.12382,8e-05,13.85673]
[1776419905079,36.74,75784.09,0.0,-0.12387,8e-05,13.86085]
[1776419906933,36.74,75784.09,0.0,-0.12387,8e-05,13.86084]
[1776419906948,36.74,75784.09,0.0,-0.12387,8e-05,13.86084]
[1776419906972,36.74,75784.09,0.0,-0.12387,8e-05,13.86084]
[1776419907016,36.74,75783.53,0.0,-0.12392,8e-05,13.86432]
[1776419914863,36.74,75785.07,0.0,-0.12376,8e-05,13.85076]
[1776419922920,36.74,75783.45,0.0,-0.1239,8e-05,13.86077]
[1776419927955,36.74,75782.11,0.0,-0.124,8e-05,13.86899]
[1776419929589,36.74,75781.15,0.0,-0.12408,8e-05,13.87497]
[1776419929618,36.74,75781.15,0.0,-0.12408,8e-05,13.87497]
[1776419929703,36.74,75781.15,0.0,-0.12408,8e-05,13.87497]
[1776419929711,36.74,75781.15,0.0,-0.12408,8e-05,13.87497]
[1776419929972,36.74,75780.93,0.0,-0.1241,8e-05,13.87631]
[1776419931571,36.74,75774.08,0.0,-0.12466,8e-05,13.91905]
[1776419936002,36.74,75771.42,0.0,-0.12487,8e-05,13.9346]
[1776419936004,36.74,75771.42,0.0,-0.12487,8e-05,13.9346]
[1776419936088,36.73,75774.74,0.0,-0.12459,8e-05,13.91345]
[1776419937413,36.73,75774.74,0.0,-0.12459,8e-05,13.91345]
[1776419943063,36.73,75784.07,0.0,-0.1238,8e-05,13.85306]
[1776419948100,36.73,75783.53,0.0,-0.12382,8e-05,13.85517]
[1776419953135,36.72,75782.4,0.0,-0.12388,8e-05,13.85957]
[1776419958433,36.72,75781.21,0.0,-0.12395,8e-05,13.86484]
[1776419964214,36.71,75784.1,0.0,-0.12367,8e-05,13.84301]
[1776419969248,36.71,75787.12,0.0,-0.12339,8e-05,13.82156]
[1776419975289,36.7,75789.85,0.0,-0.1231,8e-05,13.79791]
[1776419978529,36.7,75789.05,0.0,-0.12315,8e-05,13.80202]
[1776419982117,36.69,75787.7,0.0,-0.12325,8e-05,13.80886]
[1776419982188,36.69,75787.7,0.0,-0.12325,8e-05,13.80886]
[1776419982340,36.69,75787.36,0.0,-0.12327,8e-05,13.81079]
[1776419984163,36.69,75787.37,0.0,-0.12327,8e-05,13.81054]
[1776419984234,36.69,75787.37,0.0,-0.12327,8e-05,13.81054]
[1776419984353,36.69,75786.62,0.0,-0.12333,8e-05,13.81503]
[1776419986237,36.69,75786.28,0.0,-0.12336,8e-05,13.81724]
[1776419991402,36.69,75784.73,0.0,-0.12349,8e-05,13.82734]
[1776419996437,36.69,75784.19,0.0,-0.12354,8e-05,13.83104]
[1776420001477,36.7,75782.38,0.0,-0.12369,8e-05,13.84268]
[1776420001806,36.7,75782.38,0.0,-0.12369,8e-05,13.84268]
[1776420002569,36.7,75767.85,0.0,-0.12489,8e-05,13.93373]
[1776420006170,36.7,75764.39,0.0,-0.12517,8e-05,13.95536]
[1776420006266,36.7,75764.39,0.0,-0.12517,8e-05,13.95536]
[1776420011546,36.69,75761.65,0.0,-0.12539,8e-05,13.97139]
[1776420013034,36.69,75762.08,0.0,-0.12535,8e-05,13.9687]
[1776420013138,36.69,75762.08,0.0,-0.12535,8e-05,13.9687]
[1776420013324,36.69,75762.08,0.0,-0.12535,8e-05,13.9687]
[1776420013557,36.69,75762.4,0.0,-0.12532,8e-05,13.96669]
[1776420013699,36.69,75762.4,0.0,-0.12532,8e-05,13.96669]
[1776420013902,36.69,75762.4,0.0,-0.12532,8e-05,13.96669]
[1776420013987,36.69,75762.4,0.0,-0.12532,8e-05,13.96669]
[1776420014227,36.69,75762.4,0.0,-0.12532,8e-05,13.96669]
[1776420014393,36.69,75762.4,0.0,-0.12532,8e-05,13.96669]
[1776420014545,36.69,75762.4,0.0,-0.12532,8e-05,13.96669]
[1776420014572,36.69,75729.21,0.0,-0.1281,8e-05,14.1752]
[1776420015047,36.69,75729.21,0.0,-0.1281,8e-05,14.1752]
[1776420015220,36.69,75729.21,0.0,-0.1281,8e-05,14.1752]
[1776420015587,36.69,75734.2,0.0,-0.12768,8e-05,14.14354]
[1776420015906,36.69,75734.2,0.0,-0.12768,8e-05,14.14354]
[1776420015911,36.69,75734.2,0.0,-0.12768,8e-05,14.14354]
[1776420016519,36.69,75734.2,0.0,-0.12768,8e-05,14.14354]
[1776420016607,36.69,75732.68,0.0,-0.1278,8e-05,14.1529]
[1776420016820,36.69,75732.68,0.0,-0.1278,8e-05,14.1529]
[1776420020447,36.69,75729.61,0.0,-0.12805,8e-05,14.17173]
[1776420020615,36.69,75728.37,0.0,-0.12815,8e-05,14.17913]
[1776420025642,36.69,75723.48,0.0,-0.12854,8e-05,14.20755]
[1776420026965,36.68,75725.44,0.0,-0.12836,8e-05,14.19471]
[1776420028861,36.68,75725.56,0.0,-0.12834,8e-05,14.19298]
[1776420029158,36.68,75725.56,0.0,-0.12834,8e-05,14.19298]
[1776420035025,36.68,75714.94,0.0,-0.12918,8e-05,14.25397]
[1776420036304,36.68,75714.54,0.0,-0.12921,8e-05,14.25586]
[1776420036517,36.68,75714.54,0.0,-0.12921,8e-05,14.25586]
[1776420036529,36.68,75714.54,0.0,-0.12921,8e-05,14.25586]
[1776420036616,36.68,75714.54,0.0,-0.12921,8e-05,14.25586]
[1776420036664,36.68,75714.54,0.0,-0.12921,8e-05,14.25586]
[1776420038366,36.68,75703.23,0.0,-0.13017,9e-05,14.32686]
[1776420040725,36.67,75719.12,0.0,-0.1288,8e-05,14.22559]
[1776420040735,36.67,75719.12,0.0,-0.1288,8e-05,14.22559]
[1776420041096,36.67,75719.12,0.0,-0.1288,8e-05,14.22559]
[1776420041145,36.67,75719.12,0.0,-0.1288,8e-05,14.22559]
[1776420041208,36.67,75718.96,0.0,-0.12881,8e-05,14.22633]
[1776420043208,36.67,75718.96,0.0,-0.12881,8e-05,14.2259]
[1776420043294,36.67,75718.96,0.0,-0.12881,8e-05,14.2259]
[1776420043395,36.67,75708.92,0.0,-0.12965,9e-05,14.28822]
[1776420045190,36.67,75708.69,0.0,-0.12966,9e-05,14.28912]
[1776420045388,36.67,75708.66,0.0,-0.12965,9e-05,14.28875]
[1776420046948,36.67,75708.27,0.0,-0.12968,9e-05,14.29065]
[1776420046968,36.67,75708.27,0.0,-0.12968,9e-05,14.29065]
[1776420047041,36.67,75708.27,0.0,-0.12968,9e-05,14.29065]
[1776420047099,36.67,75708.24,0.0,-0.12968,9e-05,14.29084]
[1776420051308,36.66,75706.52,0.0,-0.12981,9e-05,14.3]
[1776420055852,36.66,75721.09,0.0,-0.12853,8e-05,14.20495]
[1776420056934,36.66,75721.09,0.0,-0.12853,8e-05,14.20495]
[1776420057359,36.66,75721.09,0.0,-0.12853,8e-05,14.20495]
[1776420057434,36.65,75722.45,0.0,-0.1284,8e-05,14.19549]
[1776420059388,36.65,75722.45,0.0,-0.1284,8e-05,14.19549]
[1776420059426,36.65,75723.66,0.0,-0.12829,8e-05,14.18698]
[1776420062366,36.65,75724.61,0.0,-0.1282,8e-05,14.18006]
[1776420062431,36.65,75724.61,0.0,-0.1282,8e-05,14.18006]
[1776420062533,36.65,75723.94,0.0,-0.12825,8e-05,14.18379]
[1776420065669,36.65,75721.99,0.0,-0.1284,8e-05,14.19559]
[1776420067522,36.65,75722.9,0.0,-0.12831,8e-05,14.18882]
[1776420067579,36.64,75723.37,0.0,-0.12826,8e-05,14.18484]
[1776420069554,36.64,75724.15,0.0,-0.12819,8e-05,14.1794]
[1776420069608,36.64,75724.19,0.0,-0.12818,8e-05,14.17864]
[1776420070300,36.64,75724.19,0.0,-0.12818,8e-05,14.17864]
[1776420070936,36.64,75723.99,0.0,-0.12819,8e-05,14.17939]
[1776420071045,36.64,75723.99,0.0,-0.12819,8e-05,14.17939]
[1776420071469,36.64,75723.99,0.0,-0.12819,8e-05,14.17939]
[1776420071697,36.64,75723.99,0.0,-0.12819,8e-05,14.17939]
[1776420071560,36.64,75711.39,0.0,-0.12925,8e-05,14.25832]
[1776420071739,36.64,75711.39,0.0,-0.12925,8e-05,14.25832]
[1776420071963,36.64,75711.39,0.0,-0.12925,8e-05,14.25832]
[1776420073453,36.64,75711.39,0.0,-0.12925,8e-05,14.25832]
[1776420073513,36.64,75711.39,0.0,-0.12925,8e-05,14.25832]
[1776420073614,36.64,75709.33,0.0,-0.12941,9e-05,14.27011]
[1776420074521,36.64,75709.33,0.0,-0.12941,9e-05,14.27011]
[1776420074544,36.64,75715.29,0.0,-0.1289,8e-05,14.23192]
[1776420074730,36.64,75715.29,0.0,-0.1289,8e-05,14.23192]
[1776420074733,36.64,75715.29,0.0,-0.1289,8e-05,14.23192]
[1776420074772,36.64,75715.29,0.0,-0.1289,8e-05,14.23192]
[1776420075448,36.64,75724.55,0.0,-0.1281,8e-05,14.17296]
[1776420076121,36.64,75724.55,0.0,-0.1281,8e-05,14.17296]
[1776420076216,36.64,75727.18,0.0,-0.12788,8e-05,14.15639]
[1776420077817,36.63,75728.26,0.0,-0.12778,8e-05,14.14854]
[1776420079054,36.63,75729.95,0.0,-0.12763,8e-05,14.13739]
[1776420079684,36.63,75729.57,0.0,-0.12765,8e-05,14.13929]
[1776420080138,36.63,75729.57,0.0,-0.12765,8e-05,14.13929]
[1776420080169,36.63,75729.57,0.0,-0.12765,8e-05,14.13929]
[1776420080283,36.63,75729.57,0.0,-0.12765,8e-05,14.13929]
[1776420080671,36.63,75729.57,0.0,-0.12765,8e-05,14.13929]
[1776420080701,36.63,75729.61,0.0,-0.12765,8e-05,14.13904]
[1776420082718,36.63,75742.46,0.0,-0.12655,8e-05,14.05672]
[1776420083097,36.63,75742.46,0.0,-0.12655,8e-05,14.05672]
[1776420083467,36.63,75745.61,0.0,-0.12629,8e-05,14.0369]
[1776420083999,36.63,75745.61,0.0,-0.12629,8e-05,14.0369]
[1776420084116,36.63,75745.61,0.0,-0.12629,8e-05,14.0369]
[1776420084478,36.63,75745.61,0.0,-0.12629,8e-05,14.0369]
[1776420084600,36.63,75779.65,0.0,-0.12346,8e-05,13.82275]
[1776420085024,36.63,75779.65,0.0,-0.12346,8e-05,13.82275]
[1776420085402,36.63,75790.01,0.0,-0.12261,8e-05,13.75784]
[1776420086087,36.63,75790.01,0.0,-0.12261,8e-05,13.75784]
[1776420086674,36.63,75790.01,0.0,-0.12261,8e-05,13.75784]
[1776420086684,36.63,75788.23,0.0,-0.12274,8e-05,13.76777]
[1776420087987,36.63,75788.23,0.0,-0.12274,8e-05,13.76777]
[1776420088266,36.62,75786.87,0.0,-0.12284,8e-05,13.7754]
[1776420088799,36.62,75786.87,0.0,-0.12284,8e-05,13.7754]
[1776420089127,36.62,75786.87,0.0,-0.12284,8e-05,13.77493]
[1776420089779,36.62,75786.87,0.0,-0.12284,8e-05,13.77493]
[1776420090604,36.62,75786.87,0.0,-0.12284,8e-05,13.77493]
[1776420090680,36.62,75807.99,0.0,-0.12111,8e-05,13.64278]
[1776420090827,36.62,75807.99,0.0,-0.12111,8e-05,13.64278]
[1776420091534,36.62,75825.66,0.0,-0.11965,8e-05,13.52764]
[1776420092625,36.62,75825.66,0.0,-0.11965,8e-05,13.52764]
[1776420092690,36.62,75825.66,0.0,-0.11965,8e-05,13.52764]
[1776420092722,36.62,75828.39,0.0,-0.11942,8e-05,13.51021]
[1776420092832,36.62,75828.39,0.0,-0.11942,8e-05,13.51021]
[1776420093463,36.62,75832.21,0.0,-0.11911,8e-05,13.4864]
[1776420095026,36.62,75832.21,0.0,-0.11911,8e-05,13.48601]
[1776420095039,36.62,75832.21,0.0,-0.11911,8e-05,13.48601]
[1776420095351,36.62,75832.21,0.0,-0.11911,8e-05,13.48601]
[1776420095610,36.62,75832.21,0.0,-0.11911,8e-05,13.48601]
[1776420095649,36.62,75829.92,0.0,-0.11928,8e-05,13.49957]
[1776420096040,36.62,75829.92,0.0,-0.11928,8e-05,13.49957]
[1776420096099,36.62,75829.92,0.0,-0.11928,8e-05,13.49957]
[1776420096316,36.62,75859.2,0.0,-0.11695,8e-05,13.31739]
[1776420098431,36.62,75859.2,0.0,-0.11695,8e-05,13.31705]
[1776420098462,36.62,75880.13,0.0,-0.1153,8e-05,13.18724]
[1776420103989,36.62,75884.82,0.0,-0.11493,8e-05,13.1584]
[1776420105623,36.62,75885.29,0.0,-0.1149,8e-05,13.15538]
[1776420105644,36.62,75885.29,0.0,-0.1149,8e-05,13.15538]
[1776420105658,36.62,75885.29,0.0,-0.1149,8e-05,13.15538]
[1776420105725,36.62,75885.29,0.0,-0.1149,8e-05,13.15538]
[1776420105750,36.62,75885.7,0.0,-0.11486,8e-05,13.15262]
[1776420105890,36.62,75885.7,0.0,-0.11486,8e-05,13.15262]
[1776420106029,36.62,75885.7,0.0,-0.11486,8e-05,13.15262]
[1776420106061,36.62,75885.7,0.0,-0.11486,8e-05,13.15262]
[1776420106368,36.62,75887.86,0.0,-0.11469,8e-05,13.13926]
[1776420111437,36.62,75892.05,0.0,-0.11436,8e-05,13.11298]
[1776420111684,36.62,75892.05,0.0,-0.11436,8e-05,13.11298]
[1776420112174,36.62,75892.82,0.0,-0.1143,8e-05,13.10815]
[1776420112312,36.62,75892.63,0.0,-0.11432,8e-05,13.10928]
[1776420113006,36.62,75892.63,0.0,-0.11432,8e-05,13.10928]
[1776420113326,36.62,75872.16,0.0,-0.11592,8e-05,13.23623]
[1776420114494,36.62,75838.53,0.0,-0.11859,8e-05,13.44553]
[1776420115862,36.62,75838.53,0.0,-0.11859,8e-05,13.44553]
[1776420115945,36.62,75838.53,0.0,-0.11859,8e-05,13.44553]
[1776420116608,36.62,75838.53,0.0,-0.11859,8e-05,13.44553]
[1776420116709,36.62,75837.22,0.0,-0.11869,8e-05,13.45365]
[1776420120496,36.62,75836.97,0.0,-0.11871,8e-05,13.45514]
[1776420120572,36.62,75836.97,0.0,-0.11871,8e-05,13.45514]
[1776420120781,36.62,75836.93,0.0,-0.11872,8e-05,13.45535]
[1776420120871,36.62,75836.93,0.0,-0.11872,8e-05,13.45535]
[1776420121249,36.62,75836.93,0.0,-0.11872,8e-05,13.45535]
[1776420121328,36.62,75836.93,0.0,-0.11872,8e-05,13.45535]
[1776420121874,36.62,75843.47,0.0,-0.11819,8e-05,13.41461]
[1776420122386,36.62,75843.47,0.0,-0.11819,8e-05,13.41461]
[1776420125409,36.62,75855.43,0.0,-0.11725,8e-05,13.34053]
[1776420127424,36.62,75867.15,0.0,-0.11632,8e-05,13.26805]
[1776420129898,36.62,75868.61,0.0,-0.11621,8e-05,13.25948]
[1776420130027,36.62,75868.61,0.0,-0.11621,8e-05,13.25948]
[1776420130445,36.62,75869.87,0.0,-0.11611,8e-05,13.25167]
[1776420132777,36.62,75877.17,0.0,-0.11554,8e-05,13.2067]
[1776420132783,36.62,75877.17,0.0,-0.11554,8e-05,13.2067]
[1776420133675,36.62,75877.6,0.0,-0.11551,8e-05,13.20406]
[1776420133745,36.62,75879.69,0.0,-0.11535,8e-05,13.19144]
[1776420136737,36.62,75880.42,0.0,-0.1153,8e-05,13.187]
[1776420137688,36.62,75878.8,0.0,-0.11542,8e-05,13.19718]
[1776420142727,36.62,75876.24,0.0,-0.11563,8e-05,13.21333]
[1776420142837,36.62,75875.29,0.0,-0.1157,8e-05,13.21926]
[1776420143536,36.62,75875.1,0.0,-0.11572,8e-05,13.22048]
[1776420144619,36.62,75858.05,0.0,-0.11706,8e-05,13.32617]
[1776420146890,36.62,75861.3,0.0,-0.1168,8e-05,13.30579]
[1776420147565,36.62,75858.92,0.0,-0.11699,8e-05,13.32045]
[1776420152668,36.62,75860.27,0.0,-0.11685,8e-05,13.30785]
[1776420154921,36.62,75848.89,0.0,-0.11775,8e-05,13.37818]
[1776420161672,36.62,75846.84,0.0,-0.11789,8e-05,13.38929]
[1776420165736,36.61,75847.44,0.0,-0.11783,8e-05,13.38479]
[1776420165741,36.61,75840.99,0.0,-0.11834,8e-05,13.42467]
[1776420167194,36.61,75834.71,0.0,-0.11885,8e-05,13.46369]
[1776420167229,36.61,75834.71,0.0,-0.11885,8e-05,13.46369]
[1776420167713,36.61,75834.71,0.0,-0.11884,8e-05,13.46356]
[1776420168329,36.61,75834.71,0.0,-0.11884,8e-05,13.46356]
[1776420168456,36.61,75834.71,0.0,-0.11884,8e-05,13.46356]
[1776420168745,36.61,75812.56,0.0,-0.12062,8e-05,13.60159]
[1776420170740,36.61,75791.38,0.0,-0.12234,8e-05,13.73373]
[1776420171246,36.61,75791.38,0.0,-0.12234,8e-05,13.73373]
[1776420175779,36.61,75775.77,0.0,-0.12361,8e-05,13.83071]
[1776420177403,36.61,75772.7,0.0,-0.12387,8e-05,13.84988]
[1776420177414,36.61,75772.7,0.0,-0.12387,8e-05,13.84988]
[1776420177468,36.61,75772.7,0.0,-0.12387,8e-05,13.84988]
[1776420177657,36.61,75772.7,0.0,-0.12387,8e-05,13.84988]
[1776420177687,36.61,75772.7,0.0,-0.12387,8e-05,13.84988]
[1776420177750,36.61,75772.7,0.0,-0.12387,8e-05,13.84988]
[1776420177836,36.61,75772.7,0.0,-0.12387,8e-05,13.84988]
[1776420177802,36.61,75785.27,0.0,-0.12283,8e-05,13.77106]
[1776420177869,36.61,75785.27,0.0,-0.12283,8e-05,13.77106]
[1776420177924,36.61,75785.27,0.0,-0.12283,8e-05,13.77106]
[1776420178503,36.61,75785.27,0.0,-0.12283,8e-05,13.77106]
[1776420178667,36.61,75785.27,0.0,-0.12283,8e-05,13.77106]
[1776420178697,36.61,75785.27,0.0,-0.12283,8e-05,13.77106]
[1776420178755,36.61,75785.27,0.0,-0.12283,8e-05,13.77106]
[1776420178786,36.61,75785.27,0.0,-0.12283,8e-05,13.77106]
[1776420178815,36.61,75785.27,0.0,-0.12283,8e-05,13.77106]
[1776420178797,36.61,75785.27,0.0,-0.12283,8e-05,13.77081]
[1776420180988,36.61,75787.48,0.0,-0.12264,8e-05,13.7563]
[1776420181063,36.61,75787.48,0.0,-0.12264,8e-05,13.7563]
[1776420181503,36.61,75787.48,0.0,-0.12264,8e-05,13.7563]
[1776420181739,36.61,75787.48,0.0,-0.12264,8e-05,13.7563]
[1776420181840,36.61,75787.28,0.0,-0.12265,8e-05,13.75709]
[1776420187378,36.6,75793.44,0.0,-0.12212,8e-05,13.71671]
[1776420190906,36.6,75793.32,0.0,-0.12211,8e-05,13.71544]
[1776420192450,36.6,75798.63,0.0,-0.12167,8e-05,13.68182]
[1776420197531,36.59,75793.47,0.0,-0.12207,8e-05,13.71225]
[1776420201730,36.59,75787.85,0.0,-0.12251,8e-05,13.74624]
[1776420201831,36.59,75786.04,0.0,-0.12265,8e-05,13.75723]
[1776420206995,36.59,75786.2,0.0,-0.12263,8e-05,13.75519]
[1776420208387,36.59,75786.2,0.0,-0.12263,8e-05,13.75519]
[1776420208412,36.59,75786.2,0.0,-0.12263,8e-05,13.75519]
[1776420208452,36.59,75786.2,0.0,-0.12263,8e-05,13.75519]
[1776420208510,36.59,75786.2,0.0,-0.12263,8e-05,13.75519]
[1776420208578,36.59,75786.2,0.0,-0.12263,8e-05,13.75519]
[1776420208582,36.59,75787.34,0.0,-0.12253,8e-05,13.74761]
[1776420209947,36.59,75787.34,0.0,-0.12253,8e-05,13.74761]
[1776420211958,36.59,75778.72,0.0,-0.1232,8e-05,13.79743]
[1776420213980,36.59,75780.12,0.0,-0.12308,8e-05,13.7881]
[1776420217273,36.59,75788.35,0.0,-0.1224,8e-05,13.73587]
[1776420223010,36.58,75785.75,0.0,-0.12259,8e-05,13.75009]
[1776420224758,36.58,75785.24,0.0,-0.12262,8e-05,13.75287]
[1776420224834,36.58,75785.24,0.0,-0.12261,8e-05,13.75205]
[1776420225032,36.58,75785.24,0.0,-0.12261,8e-05,13.75205]
[1776420225138,36.58,75785.24,0.0,-0.12261,8e-05,13.75205]
[1776420225805,36.58,75785.24,0.0,-0.12261,8e-05,13.75205]
[1776420225829,36.58,75786.16,0.0,-0.12254,8e-05,13.74628]
[1776420228378,36.58,75793.07,0.0,-0.12196,8e-05,13.70212]
[1776420228471,36.58,75792.39,0.0,-0.12201,8e-05,13.70601]
[1776420230262,36.58,75792.39,0.0,-0.12201,8e-05,13.70562]
[1776420230330,36.57,75782.97,0.0,-0.12277,8e-05,13.7643]
[1776420232119,36.57,75782.97,0.0,-0.12277,8e-05,13.76385]
[1776420232262,36.57,75782.97,0.0,-0.12277,8e-05,13.76385]
[1776420232270,36.57,75782.97,0.0,-0.12277,8e-05,13.76385]
[1776420232631,36.57,75782.97,0.0,-0.12277,8e-05,13.76385]
[1776420232640,36.57,75782.97,0.0,-0.12277,8e-05,13.76385]
[1776420232653,36.57,75782.31,0.0,-0.12281,8e-05,13.76705]
[1776420233490,36.57,75782.31,0.0,-0.12281,8e-05,13.76705]
[1776420233585,36.57,75782.34,0.0,-0.1228,8e-05,13.76638]
[1776420234311,36.57,75782.34,0.0,-0.1228,8e-05,13.76638]
[1776420238061,36.57,75783.03,0.0,-0.12273,8e-05,13.76061]
[1776420238214,36.57,75784.96,0.0,-0.12256,8e-05,13.74806]
[1776420240977,36.57,75787.43,0.0,-0.12235,8e-05,13.73221]
[1776420241560,36.57,75787.43,0.0,-0.12235,8e-05,13.73221]
[1776420241777,36.57,75787.43,0.0,-0.12235,8e-05,13.73221]
[1776420241813,36.57,75787.52,0.0,-0.12234,8e-05,13.73132]
[1776420242454,36.57,75787.52,0.0,-0.12234,8e-05,13.73132]
[1776420245384,36.56,75801.26,0.0,-0.12121,8e-05,13.64442]
[1776420248636,36.56,75803.71,0.0,-0.121,8e-05,13.62818]
[1776420248704,36.56,75803.71,0.0,-0.121,8e-05,13.62818]
[1776420248732,36.56,75803.71,0.0,-0.121,8e-05,13.62818]
[1776420248763,36.56,75803.71,0.0,-0.121,8e-05,13.62818]
[1776420248792,36.56,75803.71,0.0,-0.121,8e-05,13.62818]
[1776420248879,36.56,75803.71,0.0,-0.121,8e-05,13.62818]
[1776420252682,36.56,75804.19,0.0,-0.12095,8e-05,13.62408]
[1776420252735,36.56,75804.19,0.0,-0.12095,8e-05,13.62408]
[1776420253661,36.56,75805.3,0.0,-0.12085,8e-05,13.61661]
[1776420253711,36.56,75805.3,0.0,-0.12085,8e-05,13.61661]
[1776420259361,36.56,75804.21,0.0,-0.12092,8e-05,13.62207]
[1776420264396,36.55,75803.16,0.0,-0.12099,8e-05,13.62736]
[1776420270440,36.55,75804.38,0.0,-0.12087,8e-05,13.61811]
[1776420275474,36.55,75805.04,0.0,-0.12077,8e-05,13.60887]
[1776420277973,36.55,75805.69,0.0,-0.12072,8e-05,13.60427]
[1776420278496,36.55,75805.72,0.0,-0.12071,8e-05,13.60382]
[1776420283530,36.54,75797.76,0.0,-0.12134,8e-05,13.6527]
[1776420288570,36.54,75798.05,0.0,-0.12132,8e-05,13.65062]
[1776420289254,36.54,75798.05,0.0,-0.12132,8e-05,13.65062]
[1776420289345,36.54,75797.89,0.0,-0.12133,8e-05,13.65162]
[1776420295088,36.54,75798.06,0.0,-0.1213,8e-05,13.64953]
[1776420301658,36.54,75797.73,0.0,-0.1213,8e-05,13.64911]
[1776420303313,36.54,75797.88,0.0,-0.12128,8e-05,13.64787]
[1776420303508,36.54,75797.88,0.0,-0.12128,8e-05,13.64787]
[1776420303671,36.54,75797.78,0.0,-0.12129,8e-05,13.6485]
[1776420305809,36.54,75793.75,0.0,-0.12162,8e-05,13.6734]
[1776420309573,36.53,75790.25,0.0,-0.1219,8e-05,13.69488]
[1776420311579,36.53,75793.9,0.0,-0.12159,8e-05,13.67179]
[1776420311728,36.53,75795.11,0.0,-0.1215,8e-05,13.66415]
[1776420316828,36.53,75793.55,0.0,-0.12162,8e-05,13.67368]
[1776420319260,36.53,75793.74,0.0,-0.1216,8e-05,13.67236]
[1776420320459,36.53,75793.72,0.0,-0.1216,8e-05,13.67242]
[1776420320595,36.53,75793.72,0.0,-0.1216,8e-05,13.67242]
[1776420320794,36.53,75794.67,0.0,-0.12152,8e-05,13.6664]
[1776420321733,36.53,75794.67,0.0,-0.12152,8e-05,13.6664]
[1776420321800,36.53,75801.41,0.0,-0.12097,8e-05,13.62388]
[1776420322532,36.53,75801.41,0.0,-0.12097,8e-05,13.62388]
[1776420322807,36.53,75805.68,0.0,-0.12062,8e-05,13.59689]
[1776420324820,36.53,75819.35,0.0,-0.11951,8e-05,13.51111]
[1776420329890,36.53,75818.93,0.0,-0.11954,8e-05,13.51329]
[1776420329927,36.53,75818.93,0.0,-0.11954,8e-05,13.51329]
[1776420329912,36.53,75818.92,0.0,-0.11954,8e-05,13.51325]
[1776420330866,36.53,75818.92,0.0,-0.11954,8e-05,13.51314]
[1776420332562,36.53,75818.23,0.0,-0.11957,8e-05,13.51356]
[1776420338923,36.53,75821.26,0.0,-0.11932,8e-05,13.49414]
[1776420344020,36.53,75824.44,0.0,-0.11906,8e-05,13.47407]
[1776420347541,36.53,75823.75,0.0,-0.11911,8e-05,13.47829]
[1776420347606,36.53,75823.75,0.0,-0.11911,8e-05,13.47829]
[1776420352140,36.53,75827.89,0.0,-0.11878,8e-05,13.45235]
[1776420352286,36.53,75827.89,0.0,-0.11878,8e-05,13.45235]
[1776420353500,36.53,75836.63,0.0,-0.11808,8e-05,13.39791]
[1776420359322,36.53,75827.01,0.0,-0.11885,8e-05,13.45822]
[1776420360429,36.53,75823.73,0.0,-0.11912,8e-05,13.47874]
[1776420366034,36.53,75823.5,0.0,-0.11914,8e-05,13.48019]
[1776420369314,36.53,75822.58,0.0,-0.11921,8e-05,13.48596]
[1776420370818,36.53,75825.37,0.0,-0.11899,8e-05,13.46854]
[1776420372005,36.53,75829.03,0.0,-0.11869,8e-05,13.44574]
[1776420378197,36.53,75838.53,0.0,-0.11794,8e-05,13.38739]
[1776420380422,36.53,75839.27,0.0,-0.11789,8e-05,13.38296]
[1776420380725,36.53,75839.27,0.0,-0.11789,8e-05,13.38296]
[1776420386251,36.53,75842.84,0.0,-0.11762,8e-05,13.36215]
[1776420391289,36.54,75843.69,0.0,-0.11754,8e-05,13.35414]
[1776420396324,36.54,75838.29,0.0,-0.11798,8e-05,13.38881]
[1776420401357,36.54,75841.57,0.0,-0.11773,8e-05,13.36924]
[1776420406392,36.54,75841.65,0.0,-0.11774,8e-05,13.3698]
[1776420408159,36.54,75840.18,0.0,-0.11786,8e-05,13.37917]
[1776420408268,36.54,75840.18,0.0,-0.11786,8e-05,13.37917]
[1776420416462,36.55,75835.34,0.0,-0.11827,8e-05,13.41132]
[1776420421497,36.55,75836.12,0.0,-0.11822,8e-05,13.40726]
[1776420426531,36.55,75837.59,0.0,-0.11811,8e-05,13.39896]
[1776420431567,36.55,75838.35,0.0,-0.11806,8e-05,13.39517]
[1776420434230,36.55,75835.69,0.0,-0.11828,8e-05,13.41214]
[1776420434259,36.55,75835.69,0.0,-0.11828,8e-05,13.41214]
[1776420435704,36.55,75835.69,0.0,-0.11828,8e-05,13.41232]
[1776420435715,36.55,75821.82,0.0,-0.1194,8e-05,13.49905]
[1776420437523,36.55,75821.82,0.0,-0.1194,8e-05,13.49913]
[1776420437588,36.55,75821.82,0.0,-0.1194,8e-05,13.49913]
[1776420437624,36.55,75812.86,0.0,-0.12012,8e-05,13.55517]
[1776420442521,36.55,75813.94,0.0,-0.12003,8e-05,13.5483]
[1776420442556,36.55,75813.94,0.0,-0.12003,8e-05,13.5483]
[1776420442630,36.55,75813.94,0.0,-0.12003,8e-05,13.5483]
[1776420442678,36.55,75818.03,0.0,-0.1197,8e-05,13.52267]
[1776420443445,36.55,75818.03,0.0,-0.1197,8e-05,13.52267]
[1776420443473,36.55,75818.03,0.0,-0.1197,8e-05,13.52267]
[1776420443734,36.55,75818.03,0.0,-0.1197,8e-05,13.52267]
[1776420443783,36.55,75816.71,0.0,-0.11981,8e-05,13.53089]
[1776420444603,36.55,75816.71,0.0,-0.11981,8e-05,13.53089]
[1776420445803,36.55,75816.71,0.0,-0.11981,8e-05,13.5309]
[1776420451708,36.55,75812.38,0.0,-0.12013,8e-05,13.55388]
[1776420456743,36.55,75812.01,0.0,-0.12015,8e-05,13.5559]
[1776420460638,36.55,75806.3,0.0,-0.12061,8e-05,13.59135]
[1776420460757,36.55,75806.3,0.0,-0.12061,8e-05,13.59135]
[1776420460896,36.55,75806.3,0.0,-0.12061,8e-05,13.59135]
[1776420460938,36.55,75800.96,0.0,-0.12104,8e-05,13.62461]
[1776420466087,36.55,75795.6,0.0,-0.12148,8e-05,13.658]
[1776420470148,36.55,75795.04,0.0,-0.12151,8e-05,13.66052]
[1776420470164,36.55,75795.04,0.0,-0.12151,8e-05,13.66052]
[1776420470850,36.55,75794.72,0.0,-0.12153,8e-05,13.66233]
[1776420473783,36.55,75793.71,0.0,-0.12161,8e-05,13.66824]
[1776420475481,36.55,75794.76,0.0,-0.12152,8e-05,13.66152]
[1776420475876,36.55,75799.44,0.0,-0.12114,8e-05,13.63232]
[1776420479891,36.55,75801.64,0.0,-0.12096,8e-05,13.61809]
[1776420479972,36.55,75801.64,0.0,-0.12096,8e-05,13.61809]
[1776420479993,36.55,75796.18,0.0,-0.1214,8e-05,13.65214]
[1776420480226,36.55,75796.18,0.0,-0.1214,8e-05,13.65214]
[1776420480350,36.55,75796.18,0.0,-0.1214,8e-05,13.65214]
[1776420480912,36.55,75796.18,0.0,-0.1214,8e-05,13.65214]
[1776420481926,36.55,75782.91,0.0,-0.12249,8e-05,13.7354]
[1776420484402,36.55,75788.5,0.0,-0.12203,8e-05,13.70005]
[1776420489974,36.54,75789.04,0.0,-0.12196,8e-05,13.695]
[1776420492470,36.54,75791.12,0.0,-0.12178,8e-05,13.68141]
[1776420492721,36.54,75791.12,0.0,-0.12178,8e-05,13.68141]
[1776420492970,36.54,75791.12,0.0,-0.12178,8e-05,13.68141]
[1776420493052,36.54,75791.12,0.0,-0.12178,8e-05,13.68141]
[1776420493113,36.54,75803.23,0.0,-0.12079,8e-05,13.60527]
[1776420493263,36.54,75803.23,0.0,-0.12079,8e-05,13.60527]
[1776420494636,36.54,75803.23,0.0,-0.12079,8e-05,13.6051]
[1776420499637,36.54,75808.63,0.0,-0.12035,8e-05,13.57075]
[1776420502684,36.54,75805.82,0.0,-0.12057,8e-05,13.58785]
[1776420503066,36.54,75805.94,0.0,-0.12056,8e-05,13.58698]
[1776420507781,36.54,75809.49,0.0,-0.12026,8e-05,13.56431]
[1776420507914,36.54,75809.49,0.0,-0.12026,8e-05,13.56431]
[1776420508105,36.54,75809.73,0.0,-0.12024,8e-05,13.56271]
[1776420509122,36.54,75821.1,0.0,-0.11932,8e-05,13.49157]
[1776420511004,36.54,75820.93,0.0,-0.11934,8e-05,13.49264]
[1776420516159,36.54,75820.66,0.0,-0.11933,8e-05,13.49051]
[1776420516255,36.54,75820.66,0.0,-0.11933,8e-05,13.49051]
[1776420516884,36.54,75820.66,0.0,-0.11933,8e-05,13.49051]
[1776420519053,36.54,75827.73,0.0,-0.11877,8e-05,13.44643]
[1776420520738,36.54,75832.1,0.0,-0.11842,8e-05,13.41936]
[1776420520953,36.54,75832.1,0.0,-0.11842,8e-05,13.41936]
[1776420521203,36.54,75834.1,0.0,-0.11826,8e-05,13.40702]
[1776420522941,36.54,75842.86,0.0,-0.11756,8e-05,13.35264]
[1776420524690,36.54,75848.32,0.0,-0.11713,8e-05,13.31917]
[1776420528090,36.54,75849.75,0.0,-0.11703,8e-05,13.31081]
[1776420529701,36.54,75851.46,0.0,-0.1169,8e-05,13.30071]
[1776420529792,36.54,75851.46,0.0,-0.1169,8e-05,13.30071]
[1776420531271,36.54,75852.55,0.0,-0.11682,8e-05,13.29447]
[1776420531321,36.54,75852.55,0.0,-0.11682,8e-05,13.29447]
[1776420535594,36.54,75852.78,0.0,-0.11681,8e-05,13.2941]
[1776420535816,36.54,75852.78,0.0,-0.11681,8e-05,13.2941]
[1776420536151,36.55,75853.87,0.0,-0.11673,8e-05,13.28783]
[1776420536367,36.55,75853.87,0.0,-0.11673,8e-05,13.28783]
[1776420537326,36.55,75831.51,0.0,-0.11852,8e-05,13.42738]
[1776420542339,36.55,75830.08,0.0,-0.11864,8e-05,13.43666]
[1776420543846,36.55,75830.08,0.0,-0.11864,8e-05,13.43666]
[1776420543861,36.55,75830.08,0.0,-0.11864,8e-05,13.43666]
[1776420543925,36.55,75829.17,0.0,-0.11871,8e-05,13.44239]
[1776420544353,36.55,75829.17,0.0,-0.11871,8e-05,13.44239]
[1776420544558,36.55,75829.17,0.0,-0.11871,8e-05,13.44239]
[1776420544612,36.55,75829.17,0.0,-0.11871,8e-05,13.44239]
[1776420544673,36.55,75811.11,0.0,-0.12017,8e-05,13.55527]
[1776420545391,36.55,75811.11,0.0,-0.12017,8e-05,13.55527]
[1776420545612,36.55,75811.11,0.0,-0.12017,8e-05,13.55527]
[1776420546003,36.55,75811.11,0.0,-0.12017,8e-05,13.55527]
[1776420546829,36.55,75806.18,0.0,-0.12057,8e-05,13.58661]
[1776420547178,36.55,75806.18,0.0,-0.12057,8e-05,13.58661]
[1776420547489,36.55,75807.54,0.0,-0.12046,8e-05,13.57799]
[1776420550627,36.55,75809.87,0.0,-0.12028,8e-05,13.56372]
[1776420551616,36.55,75812.77,0.0,-0.12005,8e-05,13.54592]
[1776420551923,36.55,75812.77,0.0,-0.12005,8e-05,13.54592]
[1776420552864,36.55,75807.47,0.0,-0.12048,8e-05,13.57927]
[1776420553624,36.55,75805.22,0.0,-0.12066,8e-05,13.5935]
[1776420559459,36.55,75799.99,0.0,-0.12109,8e-05,13.62623]
[1776420561704,36.55,75799.99,0.0,-0.12109,8e-05,13.62623]
[1776420561754,36.55,75799.99,0.0,-0.12109,8e-05,13.62623]
[1776420561955,36.55,75799.99,0.0,-0.12109,8e-05,13.62623]
[1776420563752,36.55,75789.81,0.0,-0.12191,8e-05,13.68983]
[1776420563765,36.55,75789.81,0.0,-0.12191,8e-05,13.68983]
[1776420563807,36.55,75788.84,0.0,-0.12199,8e-05,13.69591]
[1776420567718,36.55,75793.19,0.0,-0.12164,8e-05,13.66887]
[1776420567769,36.55,75793.19,0.0,-0.12164,8e-05,13.66887]
[1776420571088,36.55,75783.88,0.0,-0.12241,8e-05,13.72745]
[1776420571204,36.55,75783.88,0.0,-0.12241,8e-05,13.72745]
[1776420571795,36.55,75779.46,0.0,-0.12274,8e-05,13.75134]
[1776420572496,36.55,75779.24,0.0,-0.12276,8e-05,13.75272]
[1776420574402,36.55,75778.49,0.0,-0.12282,8e-05,13.75731]
[1776420574833,36.55,75778.49,0.0,-0.12282,8e-05,13.75731]
[1776420574933,36.55,75761.57,0.0,-0.12422,8e-05,13.86355]
[1776420577639,36.55,75760.23,0.0,-0.12432,8e-05,13.87158]
[1776420577912,36.55,75760.23,0.0,-0.12432,8e-05,13.87158]
[1776420583225,36.55,75760.23,0.0,-0.12431,8e-05,13.87065]
[1776420583990,36.55,75761.14,0.0,-0.12423,8e-05,13.86449]
[1776420587879,36.54,75763.46,0.0,-0.12403,8e-05,13.8491]
[1776420588063,36.54,75763.46,0.0,-0.12403,8e-05,13.8491]
[1776420589814,36.54,75763.17,0.0,-0.12404,8e-05,13.85055]
[1776420590073,36.54,75763.17,0.0,-0.12404,8e-05,13.85055]
[1776420595384,36.54,75763.98,0.0,-0.12396,8e-05,13.84432]
[1776420595681,36.54,75763.98,0.0,-0.12396,8e-05,13.84432]
[1776420598280,36.54,75749.54,0.0,-0.12516,8e-05,13.9348]
[1776420598694,36.54,75749.54,0.0,-0.12515,8e-05,13.93453]
[1776420599567,36.54,75746.42,0.0,-0.12541,8e-05,13.95386]
[1776420604777,36.54,75741.14,0.0,-0.12584,8e-05,13.98588]
[1776420610196,36.53,75737.05,0.0,-0.12617,8e-05,14.01089]
[1776420610409,36.53,75734.32,0.0,-0.12639,8e-05,14.02771]
[1776420611180,36.53,75734.32,0.0,-0.12639,8e-05,14.02771]
[1776420611220,36.53,75721.17,0.0,-0.1275,8e-05,14.11053]
[1776420612494,36.53,75721.17,0.0,-0.1275,8e-05,14.11053]
[1776420612628,36.53,75721.17,0.0,-0.1275,8e-05,14.11053]
[1776420612691,36.53,75721.17,0.0,-0.1275,8e-05,14.11053]
[1776420612839,36.53,75721.17,0.0,-0.1275,8e-05,14.11053]
[1776420613088,36.53,75725.96,0.0,-0.12709,8e-05,14.07997]
[1776420613743,36.53,75725.96,0.0,-0.12709,8e-05,14.07997]
[1776420613901,36.53,75725.96,0.0,-0.12709,8e-05,14.07997]
[1776420613948,36.53,75725.98,0.0,-0.12708,8e-05,14.07955]
[1776420619684,36.53,75724.32,0.0,-0.12721,8e-05,14.08874]
[1776420622949,36.53,75713.45,0.0,-0.12812,8e-05,14.15657]
[1776420622998,36.53,75713.45,0.0,-0.12812,8e-05,14.15657]
[1776420623079,36.53,75706.51,0.0,-0.1287,9e-05,14.1997]
[1776420624029,36.53,75706.51,0.0,-0.1287,9e-05,14.1997]
[1776420624082,36.53,75703.3,0.0,-0.12896,9e-05,14.21959]
[1776420624732,36.53,75703.3,0.0,-0.12896,9e-05,14.21959]
[1776420624741,36.53,75703.3,0.0,-0.12896,9e-05,14.21959]
[1776420624917,36.53,75703.3,0.0,-0.12896,9e-05,14.21959]
[1776420625503,36.53,75703.3,0.0,-0.12896,9e-05,14.21959]
[1776420625649,36.53,75703.3,0.0,-0.12896,9e-05,14.21959]
[1776420628503,36.52,75709.97,0.0,-0.12837,8e-05,14.17574]
[1776420629744,36.52,75709.97,0.0,-0.12837,8e-05,14.17574]
[1776420629814,36.52,75709.97,0.0,-0.12837,8e-05,14.17574]
[1776420629952,36.52,75707.7,0.0,-0.12856,9e-05,14.18972]
[1776420632654,36.52,75698.63,0.0,-0.12929,9e-05,14.242]
[1776420632858,36.52,75698.63,0.0,-0.12929,9e-05,14.242]
[1776420632974,36.52,75695.29,0.0,-0.12958,9e-05,14.26315]
[1776420635050,36.52,75685.74,0.0,-0.13039,9e-05,14.32316]
[1776420635891,36.52,75685.05,0.0,-0.13043,9e-05,14.32635]
[1776420636894,36.51,75685.05,0.0,-0.13042,9e-05,14.32577]
[1776420637002,36.51,75688.1,0.0,-0.13015,9e-05,14.30588]
[1776420642216,36.51,75695.12,0.0,-0.12953,9e-05,14.25984]
[1776420643537,36.51,75696.1,0.0,-0.12944,9e-05,14.25266]
[1776420644042,36.51,75696.1,0.0,-0.12944,9e-05,14.25266]
[1776420644820,36.51,75702.83,0.0,-0.12886,9e-05,14.20956]
[1776420646780,36.5,75704.45,0.0,-0.1287,9e-05,14.198]
[1776420650880,36.5,75703.93,0.0,-0.12872,9e-05,14.19956]
[1776420650899,36.5,75703.93,0.0,-0.12872,9e-05,14.19956]
[1776420657144,36.49,75689.2,0.0,-0.12993,9e-05,14.28937]
[1776420662179,36.49,75689.32,0.0,-0.12989,9e-05,14.28587]
[1776420667215,36.48,75691.27,0.0,-0.12969,9e-05,14.27086]
[1776420672255,36.48,75692.03,0.0,-0.12959,9e-05,14.2636]
[1776420672585,36.48,75692.03,0.0,-0.12959,9e-05,14.2636]
[1776420673463,36.48,75689.92,0.0,-0.12976,9e-05,14.27648]
[1776420674151,36.48,75689.92,0.0,-0.12976,9e-05,14.27648]
[1776420674347,36.47,75671.14,0.0,-0.13138,9e-05,14.39528]
[1776420677608,36.47,75672.4,0.0,-0.13126,9e-05,14.38651]
[1776420677615,36.47,75672.4,0.0,-0.13126,9e-05,14.38651]
[1776420678291,36.47,75672.88,0.0,-0.13121,9e-05,14.38305]
[1776420681136,36.47,75673.4,0.0,-0.13115,9e-05,14.37894]
[1776420686348,36.47,75681.77,0.0,-0.1304,9e-05,14.32332]
[1776420689986,36.46,75682.46,0.0,-0.13032,9e-05,14.31773]
[1776420690963,36.46,75684.17,0.0,-0.13017,9e-05,14.30648]
[1776420691022,36.46,75684.17,0.0,-0.13017,9e-05,14.30648]
[1776420691790,36.46,75682.44,0.0,-0.13029,9e-05,14.31324]
[1776420697427,36.46,75680.74,0.0,-0.1304,9e-05,14.32154]
[1776420700626,36.45,75683.2,0.0,-0.13018,9e-05,14.30514]
[1776420702271,36.45,75681.41,0.0,-0.13033,9e-05,14.31612]
[1776420702300,36.45,75680.06,0.0,-0.13044,9e-05,14.32429]
[1776420702636,36.45,75680.06,0.0,-0.13044,9e-05,14.32429]
[1776420702724,36.45,75662.53,0.0,-0.13195,9e-05,14.43552]
[1776420705299,36.45,75662.53,0.0,-0.13195,9e-05,14.43522]
[1776420708177,36.45,75654.89,0.0,-0.1326,9e-05,14.48297]
[1776420709212,36.45,75663.26,0.0,-0.13186,9e-05,14.4286]
[1776420709520,36.45,75664.74,0.0,-0.13172,9e-05,14.41869]
[1776420710239,36.45,75664.74,0.0,-0.13172,9e-05,14.41869]
[1776420710331,36.45,75664.74,0.0,-0.13172,9e-05,14.41869]
[1776420712177,36.45,75664.93,0.0,-0.1317,9e-05,14.417]
[1776420714206,36.44,75661.67,0.0,-0.13197,9e-05,14.43679]
[1776420714212,36.44,75657.45,0.0,-0.13232,9e-05,14.46265]
[1776420716713,36.44,75654.59,0.0,-0.13257,9e-05,14.48034]
[1776420716723,36.44,75654.59,0.0,-0.13257,9e-05,14.48034]
[1776420716814,36.44,75654.04,0.0,-0.13261,9e-05,14.48331]
[1776420718275,36.44,75654.04,0.0,-0.13261,9e-05,14.48331]
[1776420718359,36.44,75649.79,0.0,-0.13297,9e-05,14.50959]
[1776420718736,36.44,75649.79,0.0,-0.13297,9e-05,14.50959]
[1776420718788,36.44,75649.79,0.0,-0.13297,9e-05,14.50959]
[1776420718794,36.44,75647.46,0.0,-0.13317,9e-05,14.52443]
[1776420720454,36.44,75647.46,0.0,-0.13317,9e-05,14.52414]
[1776420722617,36.44,75630.84,0.0,-0.13461,9e-05,14.62905]
[1776420727227,36.43,75629.62,0.0,-0.1347,9e-05,14.63552]
[1776420731771,36.43,75634.63,0.0,-0.13423,9e-05,14.60143]
[1776420733553,36.43,75634.78,0.0,-0.13421,9e-05,14.59969]
[1776420733690,36.43,75635.06,0.0,-0.13418,9e-05,14.59751]
[1776420734931,36.43,75635.06,0.0,-0.13418,9e-05,14.59751]
[1776420735001,36.42,75635.54,0.0,-0.13413,9e-05,14.59379]
[1776420736902,36.42,75635.54,0.0,-0.13412,9e-05,14.59314]
[1776420738619,36.42,75635.0,0.0,-0.13416,9e-05,14.5958]
[1776420738709,36.42,75635.0,0.0,-0.13416,9e-05,14.5958]
[1776420739812,36.42,75625.08,0.0,-0.13503,9e-05,14.6587]
[1776420739834,36.42,75625.38,0.0,-0.13499,9e-05,14.65634]
[1776420740781,36.42,75625.38,0.0,-0.13499,9e-05,14.65634]
[1776420740823,36.42,75624.09,0.0,-0.1351,9e-05,14.6641]
[1776420742144,36.42,75624.09,0.0,-0.1351,9e-05,14.6641]
[1776420742237,36.42,75622.65,0.0,-0.13522,9e-05,14.67235]
[1776420743693,36.42,75622.65,0.0,-0.13522,9e-05,14.67235]
[1776420743766,36.42,75622.42,0.0,-0.13523,9e-05,14.67334]
[1776420745712,36.41,75622.42,0.0,-0.13522,9e-05,14.67285]
[1776420750985,36.41,75622.96,0.0,-0.13514,9e-05,14.66695]
[1776420751065,36.41,75622.96,0.0,-0.13514,9e-05,14.66695]
[1776420751445,36.41,75622.96,0.0,-0.13514,9e-05,14.66695]
[1776420751815,36.41,75622.96,0.0,-0.1351,9e-05,14.66218]
[1776420752837,36.41,75622.96,0.0,-0.1351,9e-05,14.66218]
[1776420752927,36.41,75631.62,0.0,-0.13433,9e-05,14.60643]
[1776420753694,36.41,75631.62,0.0,-0.13433,9e-05,14.60643]
[1776420753708,36.41,75631.62,0.0,-0.13433,9e-05,14.60643]
[1776420753834,36.41,75631.62,0.0,-0.13433,9e-05,14.60602]
[1776420758866,36.4,75645.04,0.0,-0.13311,9e-05,14.51747]
[1776420760299,36.4,75645.04,0.0,-0.13311,9e-05,14.51747]
[1776420760363,36.4,75644.42,0.0,-0.13315,9e-05,14.5203]
[1776420760472,36.4,75644.42,0.0,-0.13315,9e-05,14.5203]
[1776420760690,36.4,75644.42,0.0,-0.13315,9e-05,14.5203]
[1776420761024,36.4,75644.42,0.0,-0.13315,9e-05,14.5203]
[1776420761079,36.4,75636.18,0.0,-0.13387,9e-05,14.57286]
[1776420762660,36.4,75636.18,0.0,-0.13387,9e-05,14.57255]
[1776420763208,36.4,75636.18,0.0,-0.13387,9e-05,14.57255]
[1776420763369,36.4,75636.18,0.0,-0.13387,9e-05,14.57255]
[1776420763240,36.39,75629.32,0.0,-0.13446,9e-05,14.61552]
[1776420764348,36.39,75629.32,0.0,-0.13446,9e-05,14.61552]
[1776420764359,36.39,75629.32,0.0,-0.13446,9e-05,14.61552]
[1776420769237,36.39,75636.43,0.0,-0.13381,9e-05,14.56857]
[1776420769289,36.39,75636.43,0.0,-0.13381,9e-05,14.56857]
[1776420769302,36.39,75636.43,0.0,-0.13381,9e-05,14.56857]
[1776420769312,36.39,75637.1,0.0,-0.13374,9e-05,14.56357]
[1776420771154,36.39,75637.1,0.0,-0.13374,9e-05,14.56357]
[1776420771178,36.39,75641.54,0.0,-0.13335,9e-05,14.53463]
[1776420772969,36.39,75641.54,0.0,-0.13334,9e-05,14.53405]
[1776420773072,36.39,75641.54,0.0,-0.13334,9e-05,14.53405]
[1776420783062,36.38,75634.95,0.0,-0.13386,9e-05,14.57167]
[1776420788097,36.37,75633.06,0.0,-0.134,9e-05,14.58199]
[1776420793132,36.37,75638.47,0.0,-0.1335,9e-05,14.5458]
[1776420798137,36.37,75633.03,0.0,-0.13397,9e-05,14.57959]
[1776420804076,36.36,75634.4,0.0,-0.13381,9e-05,14.56834]
[1776420807782,36.36,75636.0,0.0,-0.13366,9e-05,14.55695]
[1776420808236,36.36,75636.28,0.0,-0.13363,9e-05,14.55488]
[1776420811844,36.36,75637.88,0.0,-0.13345,9e-05,14.54006]
[1776420812265,36.36,75634.63,0.0,-0.13373,9e-05,14.56053]
[1776420815900,36.36,75633.85,0.0,-0.13379,9e-05,14.56462]
[1776420816496,36.36,75633.85,0.0,-0.13379,9e-05,14.56462]
[1776420816293,36.36,75634.58,0.0,-0.13372,9e-05,14.55968]
[1776420817299,36.36,75635.13,0.0,-0.13367,9e-05,14.55589]
[1776420818761,36.35,75642.13,0.0,-0.13305,9e-05,14.51098]
[1776420819200,36.35,75642.13,0.0,-0.13305,9e-05,14.51098]
[1776420819314,36.35,75644.83,0.0,-0.13281,9e-05,14.49356]
[1776420824353,36.35,75648.43,0.0,-0.13247,9e-05,14.46846]
[1776420829396,36.35,75660.65,0.0,-0.13139,9e-05,14.3891]
[1776420834429,36.34,75659.19,0.0,-0.13149,9e-05,14.39662]
[1776420839464,36.34,75658.42,0.0,-0.13154,9e-05,14.39997]
[1776420844499,36.34,75658.91,0.0,-0.13147,9e-05,14.39532]
[1776420849534,36.33,75662.54,0.0,-0.13114,9e-05,14.3708]
[1776420854327,36.33,75659.78,0.0,-0.13137,9e-05,14.38731]
[1776420854361,36.33,75659.78,0.0,-0.13137,9e-05,14.38731]
[1776420854569,36.33,75657.77,0.0,-0.13154,9e-05,14.39984]
[1776420854772,36.33,75657.77,0.0,-0.13154,9e-05,14.39984]
[1776420856617,36.33,75650.38,0.0,-0.13218,9e-05,14.44682]
[1776420856643,36.33,75650.38,0.0,-0.13218,9e-05,14.44682]
[1776420856667,36.33,75648.06,0.0,-0.13238,9e-05,14.46163]
[1776420857800,36.33,75648.06,0.0,-0.13238,9e-05,14.46163]
[1776420857905,36.33,75646.53,0.0,-0.13251,9e-05,14.47127]
[1776420864028,36.33,75640.98,0.0,-0.13299,9e-05,14.50575]
[1776420869331,36.33,75642.6,0.0,-0.13283,9e-05,14.4943]
[1776420874711,36.32,75635.82,0.0,-0.13337,9e-05,14.53212]
[1776420879744,36.32,75631.81,0.0,-0.13371,9e-05,14.55636]
[1776420884780,36.32,75630.16,0.0,-0.13383,9e-05,14.56545]
[1776420889815,36.31,75631.07,0.0,-0.13373,9e-05,14.5582]
[1776420893997,36.31,75631.49,0.0,-0.13369,9e-05,14.55498]
[1776420894018,36.31,75631.49,0.0,-0.13369,9e-05,14.55498]
[1776420899885,36.31,75628.32,0.0,-0.13394,9e-05,14.57329]
[1776420903341,36.31,75628.57,0.0,-0.13391,9e-05,14.57121]
[1776420903564,36.31,75624.72,0.0,-0.13425,9e-05,14.59537]
[1776420904152,36.31,75624.72,0.0,-0.13425,9e-05,14.59537]
[1776420904341,36.31,75624.72,0.0,-0.13425,9e-05,14.59537]
[1776420904402,36.31,75623.22,0.0,-0.13438,9e-05,14.60496]
[1776420904675,36.31,75623.22,0.0,-0.13438,9e-05,14.60496]
[1776420905323,36.31,75623.22,0.0,-0.13438,9e-05,14.60496]
[1776420905581,36.31,75623.22,0.0,-0.13438,9e-05,14.60496]
[1776420906317,36.31,75616.97,0.0,-0.13493,9e-05,14.64444]
[1776420912345,36.3,75624.96,0.0,-0.1342,9e-05,14.59188]
[1776420914124,36.3,75624.95,0.0,-0.13419,9e-05,14.59139]
[1776420917094,36.3,75626.21,0.0,-0.13408,9e-05,14.58276]
[1776420919954,36.3,75626.11,0.0,-0.13408,9e-05,14.58284]
[1776420925063,36.29,75621.42,0.0,-0.13446,9e-05,14.61043]
[1776420930097,36.29,75621.48,0.0,-0.13443,9e-05,14.60838]
[1776420932564,36.29,75621.64,0.0,-0.13438,9e-05,14.6032]
[1776420942181,36.28,75632.34,0.0,-0.1334,9e-05,14.53167]
[1776420947217,36.28,75635.07,0.0,-0.13314,9e-05,14.51302]
[1776420950247,36.28,75637.97,0.0,-0.13288,9e-05,14.494]
[1776420953965,36.28,75641.25,0.0,-0.13259,9e-05,14.47227]
[1776420954260,36.28,75641.25,0.0,-0.13259,9e-05,14.47227]
[1776420954864,36.28,75643.89,0.0,-0.13235,9e-05,14.45521]
[1776420956306,36.28,75643.89,0.0,-0.13235,9e-05,14.45504]
[1776420957120,36.28,75648.67,0.0,-0.13193,9e-05,14.42433]
[1776420958312,36.28,75648.67,0.0,-0.13193,9e-05,14.42422]
[1776420958808,36.28,75646.51,0.0,-0.13212,9e-05,14.43792]
[1776420960353,36.28,75646.68,0.0,-0.1321,9e-05,14.43658]
[1776420963029,36.28,75646.64,0.0,-0.1321,9e-05,14.43659]
[1776420964378,36.28,75646.19,0.0,-0.13214,9e-05,14.43934]
[1776420965743,36.28,75646.25,0.0,-0.13213,9e-05,14.43869]
[1776420966412,36.28,75646.25,0.0,-0.13213,9e-05,14.43869]
[1776420972394,36.27,75640.21,0.0,-0.13264,9e-05,14.47643]
[1776420977428,36.27,75635.58,0.0,-0.13304,9e-05,14.50511]
[1776420982463,36.27,75636.3,0.0,-0.13296,9e-05,14.4994]
[1776420987498,36.27,75627.48,0.0,-0.13372,9e-05,14.5547]
[1776420992533,36.26,75627.57,0.0,-0.13367,9e-05,14.54912]
[1776420997570,36.26,75629.19,0.0,-0.13351,9e-05,14.53765]
[1776421002604,36.26,75628.01,0.0,-0.1336,9e-05,14.54419]
[1776421007639,36.26,75630.24,0.0,-0.13339,9e-05,14.52887]
[1776421012676,36.26,75635.41,0.0,-0.13292,9e-05,14.49489]
[1776421017712,36.25,75634.47,0.0,-0.133,9e-05,14.50015]
[1776421022747,36.25,75637.33,0.0,-0.13274,9e-05,14.48118]
[1776421027783,36.25,75634.33,0.0,-0.13299,9e-05,14.49978]
[1776421032817,36.25,75634.7,0.0,-0.13295,9e-05,14.49679]
[1776421038859,36.25,75634.48,0.0,-0.13296,9e-05,14.49744]
[1776421043894,36.25,75635.14,0.0,-0.13289,9e-05,14.49254]
[1776421048929,36.25,75634.98,0.0,-0.1329,9e-05,14.49289]
[1776421053980,36.24,75634.87,0.0,-0.13287,9e-05,14.48928]
[1776421060059,36.24,75635.04,0.0,-0.13285,9e-05,14.48712]
[1776421066049,36.24,75634.34,0.0,-0.13288,9e-05,14.48934]
[1776421071086,36.23,75634.4,0.0,-0.13285,9e-05,14.48728]
[1776421081156,36.23,75634.61,0.0,-0.13278,9e-05,14.48251]
[1776421087198,36.22,75634.63,0.0,-0.13276,9e-05,14.48028]
[1776421089533,36.22,75634.48,0.0,-0.13276,9e-05,14.48089]
[1776421089905,36.22,75633.33,0.0,-0.13286,9e-05,14.48791]
[1776421089983,36.22,75633.33,0.0,-0.13286,9e-05,14.48791]
[1776421090231,36.22,75633.33,0.0,-0.13286,9e-05,14.48791]
[1776421090782,36.22,75633.33,0.0,-0.13286,9e-05,14.48791]
[1776421090799,36.22,75617.6,0.0,-0.13424,9e-05,14.58803]
[1776421091549,36.22,75617.6,0.0,-0.13424,9e-05,14.58803]
[1776421091643,36.22,75617.6,0.0,-0.13424,9e-05,14.58803]
[1776421094661,36.22,75606.63,0.0,-0.1352,9e-05,14.65757]
[1776421094763,36.22,75605.87,0.0,-0.13526,9e-05,14.66168]
[1776421100290,36.21,75604.49,0.0,-0.13535,9e-05,14.66861]
[1776421100867,36.21,75604.49,0.0,-0.13535,9e-05,14.66861]
[1776421100911,36.21,75604.49,0.0,-0.13535,9e-05,14.66861]
[1776421101297,36.21,75604.82,0.0,-0.13532,9e-05,14.66608]
[1776421102631,36.21,75604.82,0.0,-0.13532,9e-05,14.66608]
[1776421102812,36.21,75604.82,0.0,-0.13532,9e-05,14.66608]
[1776421103783,36.21,75613.35,0.0,-0.13455,9e-05,14.61053]
[1776421104318,36.21,75621.31,0.0,-0.13384,9e-05,14.5591]
[1776421105459,36.21,75621.31,0.0,-0.13384,9e-05,14.5591]
[1776421106248,36.21,75623.72,0.0,-0.13362,9e-05,14.54336]
[1776421106439,36.21,75623.72,0.0,-0.13362,9e-05,14.54336]
[1776421106529,36.21,75623.72,0.0,-0.13362,9e-05,14.54336]
[1776421106702,36.21,75646.79,0.0,-0.1316,9e-05,14.39527]
[1776421106844,36.21,75646.79,0.0,-0.1316,9e-05,14.39527]
[1776421107634,36.21,75646.79,0.0,-0.1316,9e-05,14.39527]
[1776421107741,36.21,75646.79,0.0,-0.1316,9e-05,14.39527]
[1776421107792,36.21,75674.0,0.0,-0.12923,9e-05,14.22117]
[1776421108674,36.21,75674.0,0.0,-0.12923,9e-05,14.22117]
[1776421108773,36.21,75688.89,0.0,-0.12795,9e-05,14.12607]
[1776421109816,36.21,75688.89,0.0,-0.12795,9e-05,14.12607]
[1776421110363,36.21,75689.87,0.0,-0.12786,9e-05,14.11935]
[1776421115572,36.21,75682.76,0.0,-0.12844,9e-05,14.16059]
[1776421116906,36.21,75683.15,0.0,-0.12841,9e-05,14.15808]
[1776421117412,36.21,75683.87,0.0,-0.12835,9e-05,14.15347]
[1776421119478,36.21,75684.25,0.0,-0.12831,9e-05,14.15104]
[1776421120607,36.21,75691.26,0.0,-0.12771,9e-05,14.1063]
[1776421120744,36.21,75691.26,0.0,-0.12771,9e-05,14.1063]
[1776421120795,36.21,75697.24,0.0,-0.1272,9e-05,14.06797]
[1776421120931,36.21,75697.24,0.0,-0.1272,9e-05,14.06797]
[1776421121055,36.21,75697.24,0.0,-0.1272,9e-05,14.06797]
[1776421121479,36.21,75697.24,0.0,-0.1272,9e-05,14.06797]
[1776421121842,36.21,75697.24,0.0,-0.1272,9e-05,14.06797]
[1776421121584,36.21,75701.55,0.0,-0.12683,9e-05,14.04034]
[1776421122013,36.21,75701.55,0.0,-0.12683,9e-05,14.04034]
[1776421122547,36.21,75701.55,0.0,-0.12683,9e-05,14.04034]
[1776421122658,36.21,75703.34,0.0,-0.12668,8e-05,14.02882]
[1776421123836,36.21,75703.34,0.0,-0.12668,8e-05,14.02882]
[1776421124016,36.2,75706.8,0.0,-0.12638,8e-05,14.00669]
[1776421124447,36.2,75706.8,0.0,-0.12638,8e-05,14.00669]
[1776421124541,36.2,75696.32,0.0,-0.12727,9e-05,14.07338]
[1776421127011,36.2,75692.33,0.0,-0.12761,9e-05,14.09845]
[1776421127127,36.2,75692.33,0.0,-0.12761,9e-05,14.09845]
[1776421130691,36.2,75689.93,0.0,-0.1278,9e-05,14.11315]
[1776421130726,36.2,75690.48,0.0,-0.12775,9e-05,14.1094]
[1776421136564,36.2,75686.58,0.0,-0.12807,9e-05,14.13262]
[1776421136969,36.2,75686.58,0.0,-0.12807,9e-05,14.13262]
[1776421137036,36.2,75686.58,0.0,-0.12807,9e-05,14.13262]
[1776421146186,36.19,75680.21,0.0,-0.12858,9e-05,14.17087]
[1776421147692,36.19,75679.65,0.0,-0.12863,9e-05,14.17413]
[1776421147726,36.19,75679.65,0.0,-0.12863,9e-05,14.17413]
[1776421147735,36.19,75679.65,0.0,-0.12863,9e-05,14.17413]
[1776421147740,36.19,75679.65,0.0,-0.12863,9e-05,14.17413]
[1776421147827,36.19,75675.98,0.0,-0.12894,9e-05,14.19724]
[1776421150395,36.19,75672.87,0.0,-0.1292,9e-05,14.21641]
[1776421150662,36.19,75672.44,0.0,-0.12923,9e-05,14.2188]
[1776421154024,36.19,75674.12,0.0,-0.12907,9e-05,14.20704]
[1776421154371,36.19,75674.12,0.0,-0.12907,9e-05,14.20704]
[1776421154766,36.19,75681.4,0.0,-0.12844,9e-05,14.1602]
[1776421158851,36.19,75689.38,0.0,-0.12775,9e-05,14.10856]
[1776421168789,36.18,75700.35,0.0,-0.1268,9e-05,14.03745]
[1776421173824,36.18,75699.24,0.0,-0.12686,9e-05,14.04033]
[1776421175742,36.18,75699.24,0.0,-0.12686,9e-05,14.04033]
[1776421180809,36.18,75699.48,0.0,-0.12683,9e-05,14.03837]
[1776421185908,36.18,75699.61,0.0,-0.12682,9e-05,14.03717]
[1776421190944,36.18,75697.06,0.0,-0.12703,9e-05,14.05302]
[1776421195584,36.18,75696.15,0.0,-0.1271,9e-05,14.05859]
[1776421200717,36.18,75685.31,0.0,-0.12802,9e-05,14.12721]
[1776421201779,36.18,75684.81,0.0,-0.12806,9e-05,14.13023]
[1776421201845,36.18,75684.81,0.0,-0.12806,9e-05,14.13023]
[1776421201847,36.18,75680.51,0.0,-0.12843,9e-05,14.15751]
[1776421202283,36.18,75680.51,0.0,-0.12843,9e-05,14.15751]
[1776421202300,36.18,75679.39,0.0,-0.12852,9e-05,14.16449]
[1776421206775,36.18,75677.65,0.0,-0.12866,9e-05,14.17471]
[1776421206790,36.18,75677.65,0.0,-0.12866,9e-05,14.17471]
[1776421206837,36.18,75678.34,0.0,-0.1286,9e-05,14.1703]
[1776421207724,36.18,75678.34,0.0,-0.1286,9e-05,14.1703]
[1776421213100,36.17,75687.98,0.0,-0.12776,9e-05,14.10741]
[1776421216144,36.17,75688.93,0.0,-0.12767,9e-05,14.1012]
[1776421216327,36.17,75688.93,0.0,-0.12767,9e-05,14.1012]
[1776421216681,36.17,75688.93,0.0,-0.12767,9e-05,14.1012]
[1776421219144,36.17,75704.36,0.0,-0.12635,8e-05,14.00216]
[1776421222044,36.17,75706.59,0.0,-0.12616,8e-05,13.98789]
[1776421228259,36.17,75708.1,0.0,-0.12603,8e-05,13.97815]
[1776421228424,36.17,75708.1,0.0,-0.12603,8e-05,13.97815]
[1776421228714,36.17,75708.1,0.0,-0.12603,8e-05,13.97815]
[1776421228789,36.17,75721.95,0.0,-0.12486,8e-05,13.88996]
[1776421230393,36.17,75725.09,0.0,-0.1246,8e-05,13.86999]
[1776421230397,36.17,75723.45,0.0,-0.12474,8e-05,13.88052]
[1776421232964,36.17,75723.45,0.0,-0.12471,8e-05,13.87685]
[1776421233163,36.17,75720.15,0.0,-0.12499,8e-05,13.89797]
[1776421233469,36.17,75720.15,0.0,-0.12499,8e-05,13.89797]
[1776421234996,36.17,75722.35,0.0,-0.12481,8e-05,13.88417]
[1776421235946,36.17,75718.9,0.0,-0.1251,8e-05,13.90634]
[1776421241303,36.17,75717.29,0.0,-0.12524,8e-05,13.91701]
[1776421246337,36.17,75717.3,0.0,-0.12525,8e-05,13.91737]
[1776421254959,36.17,75716.76,0.0,-0.12529,8e-05,13.92095]
[1776421260036,36.18,75706.24,0.0,-0.12619,8e-05,13.98844]
[1776421269501,36.17,75697.48,0.0,-0.12692,9e-05,14.04339]
[1776421274534,36.17,75699.41,0.0,-0.12675,9e-05,14.03074]
[1776421278669,36.17,75699.23,0.0,-0.12677,9e-05,14.0318]
[1776421278834,36.17,75699.23,0.0,-0.12677,9e-05,14.0318]
[1776421278934,36.17,75699.23,0.0,-0.12677,9e-05,14.0318]
[1776421278968,36.17,75700.6,0.0,-0.12665,9e-05,14.02299]
[1776421280579,36.17,75711.84,0.0,-0.1257,8e-05,13.95133]
[1776421281809,36.17,75711.84,0.0,-0.1257,8e-05,13.95133]
[1776421287628,36.17,75711.71,0.0,-0.12571,8e-05,13.95266]
[1776421289780,36.17,75712.17,0.0,-0.12568,8e-05,13.94979]
[1776421289878,36.17,75714.71,0.0,-0.12546,8e-05,13.93367]
[1776421291664,36.17,75714.71,0.0,-0.12546,8e-05,13.93373]
[1776421291881,36.17,75714.71,0.0,-0.12546,8e-05,13.93373]
[1776421291898,36.17,75714.71,0.0,-0.12546,8e-05,13.93373]
[1776421291928,36.17,75715.97,0.0,-0.12533,8e-05,13.92198]
[1776421294011,36.17,75715.97,0.0,-0.12533,8e-05,13.92205]
[1776421295869,36.18,75718.94,0.0,-0.12508,8e-05,13.90335]
[1776421295970,36.18,75718.35,0.0,-0.12514,8e-05,13.90732]
[1776421301727,36.18,75716.83,0.0,-0.12527,8e-05,13.91744]
[1776421303996,36.18,75716.33,0.0,-0.12531,8e-05,13.9207]
[1776421304747,36.18,75717.27,0.0,-0.12523,8e-05,13.91486]
[1776421305979,36.18,75717.27,0.0,-0.12523,8e-05,13.91486]
[1776421306761,36.18,75718.08,0.0,-0.12517,8e-05,13.90986]
[1776421308579,36.18,75719.54,0.0,-0.12505,8e-05,13.90065]
[1776421310091,36.18,75721.6,0.0,-0.12488,8e-05,13.88773]
[1776421310192,36.18,75722.34,0.0,-0.12481,8e-05,13.88311]
[1776421311585,36.18,75722.34,0.0,-0.12481,8e-05,13.88311]
[1776421311593,36.18,75722.34,0.0,-0.12481,8e-05,13.88311]
[1776421311610,36.18,75722.34,0.0,-0.12481,8e-05,13.88311]
[1776421312034,36.18,75722.34,0.0,-0.12481,8e-05,13.88311]
[1776421311798,36.18,75722.34,0.0,-0.12482,8e-05,13.88321]
[1776421314065,36.18,75723.13,0.0,-0.12475,8e-05,13.87837]
[1776421314152,36.18,75723.13,0.0,-0.12475,8e-05,13.87837]
[1776421314829,36.18,75723.07,0.0,-0.12476,8e-05,13.87886]
[1776421316184,36.18,75723.07,0.0,-0.12476,8e-05,13.87886]
[1776421316186,36.18,75723.07,0.0,-0.12476,8e-05,13.87886]
[1776421316367,36.18,75723.07,0.0,-0.12476,8e-05,13.87886]
[1776421316831,36.18,75723.07,0.0,-0.12476,8e-05,13.87909]
[1776421318203,36.18,75721.92,0.0,-0.12486,8e-05,13.88652]
[1776421318871,36.18,75719.86,0.0,-0.12503,8e-05,13.89975]
[1776421320233,36.18,75719.86,0.0,-0.12504,8e-05,13.89986]
[1776421320239,36.18,75719.86,0.0,-0.12504,8e-05,13.89986]
[1776421320801,36.18,75719.86,0.0,-0.12504,8e-05,13.89986]
[1776421320899,36.18,75716.8,0.0,-0.12529,8e-05,13.91944]
[1776421322275,36.18,75716.8,0.0,-0.1253,8e-05,13.91956]
[1776421322372,36.18,75715.74,0.0,-0.12539,8e-05,13.9264]
[1776421326340,36.18,75715.38,0.0,-0.12542,8e-05,13.92895]
[1776421326902,36.18,75714.99,0.0,-0.12545,8e-05,13.93152]
[1776421331936,36.18,75713.06,0.0,-0.12562,8e-05,13.94418]
[1776421337979,36.18,75712.8,0.0,-0.12565,8e-05,13.94613]
[1776421339713,36.18,75712.42,0.0,-0.12568,8e-05,13.94854]
[1776421340348,36.18,75712.42,0.0,-0.12568,8e-05,13.94864]
[1776421341093,36.18,75709.01,0.0,-0.12597,8e-05,13.97036]
[1776421342651,36.18,75706.25,0.0,-0.1262,8e-05,13.98792]
[1776421343079,36.18,75706.53,0.0,-0.12618,8e-05,13.98612]
[1776421350866,36.18,75711.24,0.0,-0.12578,8e-05,13.95618]
[1776421356105,36.18,75710.98,0.0,-0.12578,8e-05,13.95446]
[1776421362035,36.18,75713.85,0.0,-0.12554,8e-05,13.93634]
[1776421368142,36.19,75723.63,0.0,-0.12473,8e-05,13.8748]
[1776421373498,36.19,75724.22,0.0,-0.12468,8e-05,13.8713]
[1776421375149,36.19,75723.74,0.0,-0.12473,8e-05,13.875]
[1776421377196,36.19,75716.16,0.0,-0.12537,8e-05,13.92345]
[1776421382287,36.19,75715.08,0.0,-0.12546,8e-05,13.93035]
[1776421383252,36.19,75715.08,0.0,-0.12546,8e-05,13.93035]
[1776421387328,36.19,75716.55,0.0,-0.12534,8e-05,13.92106]
[1776421393367,36.19,75719.19,0.0,-0.12512,8e-05,13.90439]
[1776421398402,36.19,75711.56,0.0,-0.12576,8e-05,13.95299]
[1776421403436,36.19,75711.66,0.0,-0.12575,8e-05,13.95238]
[1776421409479,36.19,75708.97,0.0,-0.12598,8e-05,13.96967]
[1776421411720,36.19,75708.97,0.0,-0.12598,8e-05,13.96967]
[1776421411818,36.19,75707.7,0.0,-0.12606,8e-05,13.97403]
[1776421415227,36.19,75707.7,0.0,-0.12607,8e-05,13.97407]
[1776421415530,36.19,75707.7,0.0,-0.12607,8e-05,13.97407]
[1776421415877,36.19,75698.15,0.0,-0.12688,9e-05,14.03506]
[1776421417862,36.19,75698.15,0.0,-0.12688,9e-05,14.03511]
[1776421423576,36.19,75704.95,0.0,-0.1263,8e-05,13.99166]
[1776421428612,36.19,75704.66,0.0,-0.12633,8e-05,13.99369]
[1776421433646,36.19,75704.87,0.0,-0.12631,8e-05,13.99259]
[1776421436097,36.19,75705.03,0.0,-0.1263,8e-05,13.99164]
[1776421436668,36.19,75712.61,0.0,-0.12566,8e-05,13.94358]
[1776421440151,36.19,75711.01,0.0,-0.1258,8e-05,13.95402]
[1776421440173,36.19,75711.01,0.0,-0.1258,8e-05,13.95402]
[1776421440336,36.19,75711.01,0.0,-0.1258,8e-05,13.95402]
[1776421440420,36.19,75711.01,0.0,-0.1258,8e-05,13.95402]
[1776421440698,36.19,75711.08,0.0,-0.12579,8e-05,13.95379]
[1776421446740,36.19,75705.49,0.0,-0.12627,8e-05,13.98976]
[1776421451773,36.19,75702.23,0.0,-0.12655,9e-05,14.01055]
[1776421456810,36.19,75703.0,0.0,-0.12648,8e-05,14.00549]
[1776421461844,36.19,75705.36,0.0,-0.12628,8e-05,13.99047]
[1776421463415,36.19,75705.13,0.0,-0.1263,8e-05,13.99194]
[1776421463496,36.19,75705.13,0.0,-0.1263,8e-05,13.99194]
[1776421463858,36.19,75705.58,0.0,-0.12626,8e-05,13.98907]
[1776421467298,36.19,75715.41,0.0,-0.12543,8e-05,13.92663]
[1776421467353,36.19,75715.41,0.0,-0.12543,8e-05,13.92663]
[1776421467886,36.19,75715.36,0.0,-0.12544,8e-05,13.92703]
[1776421468551,36.19,75715.36,0.0,-0.12544,8e-05,13.92703]
[1776421472674,36.19,75720.03,0.0,-0.12502,8e-05,13.89394]
[1776421472692,36.19,75720.03,0.0,-0.12502,8e-05,13.89394]
[1776421472921,36.19,75720.4,0.0,-0.12499,8e-05,13.89168]
[1776421477234,36.19,75717.73,0.0,-0.12522,8e-05,13.9089]
[1776421477495,36.19,75717.73,0.0,-0.12522,8e-05,13.9089]
[1776421478377,36.19,75718.29,0.0,-0.12517,8e-05,13.90537]
[1776421478750,36.19,75718.29,0.0,-0.12517,8e-05,13.90537]
[1776421478966,36.19,75716.49,0.0,-0.12533,8e-05,13.91685]
[1776421483997,36.19,75714.9,0.0,-0.12546,8e-05,13.92691]
[1776421490041,36.19,75713.33,0.0,-0.12559,8e-05,13.93687]
[1776421495076,36.19,75715.04,0.0,-0.12545,8e-05,13.92597]
[1776421497065,36.19,75715.04,0.0,-0.12545,8e-05,13.92597]
[1776421497073,36.19,75715.04,0.0,-0.12545,8e-05,13.92597]
[1776421497166,36.19,75715.23,0.0,-0.12543,8e-05,13.92482]
[1776421501020,36.19,75715.09,0.0,-0.12545,8e-05,13.92577]
[1776421501088,36.19,75715.09,0.0,-0.12545,8e-05,13.92577]
[1776421502484,36.19,75714.86,0.0,-0.12546,8e-05,13.92726]
[1776421503188,36.19,75714.86,0.0,-0.12546,8e-05,13.92726]
[1776421503192,36.19,75714.86,0.0,-0.12546,8e-05,13.92726]
[1776421505728,36.19,75716.09,0.0,-0.12536,8e-05,13.91954]
[1776421506159,36.19,75717.37,0.0,-0.12525,8e-05,13.91144]
[1776421512196,36.2,75722.77,0.0,-0.12481,8e-05,13.87764]
[1776421517231,36.2,75723.22,0.0,-0.12477,8e-05,13.87524]
[1776421523909,36.2,75723.45,0.0,-0.12476,8e-05,13.87396]
[1776421528548,36.2,75724.6,0.0,-0.12467,8e-05,13.8675]
[1776421528571,36.2,75724.6,0.0,-0.12467,8e-05,13.8675]
[1776421531119,36.2,75724.15,0.0,-0.12471,8e-05,13.87046]
[1776421531406,36.2,75725.29,0.0,-0.12459,8e-05,13.8596]
[1776421531763,36.2,75725.29,0.0,-0.12459,8e-05,13.8596]
[1776421533168,36.2,75740.56,0.0,-0.12331,8e-05,13.76264]
[1776421534967,36.2,75740.97,0.0,-0.12328,8e-05,13.76004]
[1776421540393,36.2,75736.5,0.0,-0.12365,8e-05,13.78837]
[1776421542101,36.2,75736.5,0.0,-0.12365,8e-05,13.78837]
[1776421543960,36.2,75730.22,0.0,-0.12417,8e-05,13.82814]
[1776421543971,36.2,75730.22,0.0,-0.12417,8e-05,13.82814]
[1776421547738,36.2,75726.19,0.0,-0.12451,8e-05,13.85327]
[1776421548220,36.2,75726.19,0.0,-0.12451,8e-05,13.85327]
[1776421548364,36.2,75726.43,0.0,-0.12449,8e-05,13.8519]
[1776421548738,36.2,75726.43,0.0,-0.12449,8e-05,13.8519]
[1776421548772,36.2,75719.57,0.0,-0.12507,8e-05,13.89566]
[1776421551149,36.2,75719.57,0.0,-0.12507,8e-05,13.89581]
[1776421551208,36.2,75710.0,0.0,-0.12588,8e-05,13.95682]
[1776421556139,36.2,75706.61,0.0,-0.12617,8e-05,13.97839]
[1776421556163,36.2,75706.13,0.0,-0.12621,8e-05,13.98141]
[1776421558170,36.2,75706.13,0.0,-0.12621,8e-05,13.98141]
[1776421558211,36.2,75704.64,0.0,-0.12633,8e-05,13.99085]
[1776421561158,36.2,75704.64,0.0,-0.12633,8e-05,13.99085]
[1776421561224,36.2,75705.15,0.0,-0.12629,8e-05,13.98754]
[1776421562874,36.2,75696.47,0.0,-0.12703,9e-05,14.04281]
[1776421563176,36.2,75692.2,0.0,-0.12739,9e-05,14.06991]
[1776421564754,36.2,75691.29,0.0,-0.12747,9e-05,14.07571]
[1776421564877,36.2,75691.29,0.0,-0.12747,9e-05,14.07571]
[1776421565561,36.2,75690.56,0.0,-0.12753,9e-05,14.08024]
[1776421566288,36.2,75690.56,0.0,-0.12753,9e-05,14.08024]
[1776421566575,36.2,75681.82,0.0,-0.12827,9e-05,14.13576]
[1776421568246,36.2,75681.82,0.0,-0.12827,9e-05,14.13576]
[1776421571321,36.2,75677.74,0.0,-0.12862,9e-05,14.16118]
[1776421576973,36.19,75677.06,0.0,-0.12866,9e-05,14.1645]
[1776421578173,36.19,75677.45,0.0,-0.12862,9e-05,14.16124]
[1776421578213,36.19,75677.45,0.0,-0.12862,9e-05,14.16124]
[1776421578272,36.19,75677.45,0.0,-0.12862,9e-05,14.16124]
[1776421578329,36.19,75677.45,0.0,-0.12861,9e-05,14.16074]
[1776421583671,36.19,75669.62,0.0,-0.12927,9e-05,14.20964]
[1776421585571,36.19,75665.97,0.0,-0.12957,9e-05,14.23202]
[1776421588630,36.19,75665.13,0.0,-0.12963,9e-05,14.23632]
[1776421591054,36.18,75665.44,0.0,-0.1296,9e-05,14.23397]
[1776421591974,36.18,75666.13,0.0,-0.12951,9e-05,14.22537]
[1776421592791,36.18,75666.43,0.0,-0.12948,9e-05,14.22307]
[1776421593525,36.18,75667.0,0.0,-0.12942,9e-05,14.21905]
[1776421593892,36.18,75667.0,0.0,-0.12942,9e-05,14.21905]
[1776421601101,36.18,75668.52,0.0,-0.12926,9e-05,14.20705]
[1776421601253,36.18,75668.52,0.0,-0.12926,9e-05,14.20705]
[1776421601436,36.18,75670.55,0.0,-0.12907,9e-05,14.19293]
[1776421601532,36.18,75670.55,0.0,-0.12907,9e-05,14.19293]
[1776421601923,36.18,75670.55,0.0,-0.12907,9e-05,14.19293]
[1776421602008,36.18,75670.55,0.0,-0.12907,9e-05,14.19293]
[1776421602029,36.18,75648.08,0.0,-0.13102,9e-05,14.33671]
[1776421607863,36.17,75648.85,0.0,-0.13093,9e-05,14.32971]
[1776421610311,36.17,75649.04,0.0,-0.13091,9e-05,14.32821]
[1776421610972,36.17,75645.0,0.0,-0.13126,9e-05,14.35381]
[1776421616928,36.17,75646.12,0.0,-0.13113,9e-05,14.34448]
[1776421621964,36.16,75646.95,0.0,-0.13104,9e-05,14.33771]
[1776421622498,36.16,75646.95,0.0,-0.13104,9e-05,14.33771]
[1776421623136,36.16,75646.95,0.0,-0.13104,9e-05,14.33771]
[1776421631787,36.16,75648.33,0.0,-0.13089,9e-05,14.3266]
[1776421633303,36.16,75648.32,0.0,-0.13088,9e-05,14.32612]
[1776421633324,36.16,75648.32,0.0,-0.13088,9e-05,14.32612]
[1776421634121,36.16,75648.39,0.0,-0.13087,9e-05,14.32541]
[1776421636874,36.15,75650.31,0.0,-0.13069,9e-05,14.31229]
[1776421642105,36.15,75651.27,0.0,-0.13059,9e-05,14.30465]
[1776421647140,36.15,75651.97,0.0,-0.13051,9e-05,14.29902]
[1776421652175,36.15,75651.63,0.0,-0.1305,9e-05,14.29628]
[1776421657214,36.14,75648.78,0.0,-0.13074,9e-05,14.31348]
[1776421662249,36.14,75648.56,0.0,-0.13074,9e-05,14.31347]
[1776421667280,36.14,75650.96,0.0,-0.13051,9e-05,14.29701]
[1776421670126,36.14,75651.08,0.0,-0.1305,9e-05,14.29583]
[1776421670301,36.14,75651.15,0.0,-0.13049,9e-05,14.29538]
[1776421670906,36.14,75651.15,0.0,-0.13049,9e-05,14.29538]
[1776421671308,36.14,75651.99,0.0,-0.13042,9e-05,14.28979]
[1776421674059,36.14,75646.65,0.0,-0.13087,9e-05,14.32336]
[1776421674114,36.14,75646.65,0.0,-0.13087,9e-05,14.32336]
[1776421674128,36.14,75646.65,0.0,-0.13087,9e-05,14.32336]
[1776421674329,36.14,75644.71,0.0,-0.13104,9e-05,14.33554]
[1776421678057,36.13,75642.81,0.0,-0.13119,9e-05,14.34692]
[1776421678266,36.13,75642.81,0.0,-0.13119,9e-05,14.34692]
[1776421678431,36.13,75642.81,0.0,-0.13119,9e-05,14.34692]
[1776421678363,36.13,75632.82,0.0,-0.13207,9e-05,14.41102]
[1776421683394,36.13,75626.7,0.0,-0.13259,9e-05,14.44896]
[1776421688431,36.13,75620.94,0.0,-0.13308,9e-05,14.48475]
[1776421691813,36.13,75618.76,0.0,-0.13326,9e-05,14.49794]
[1776421691928,36.13,75618.76,0.0,-0.13326,9e-05,14.49794]
[1776421691991,36.13,75618.76,0.0,-0.13326,9e-05,14.49794]
[1776421692455,36.13,75616.24,0.0,-0.13348,9e-05,14.51385]
[1776421693465,36.13,75601.48,0.0,-0.13479,9e-05,14.6084]
[1776421695098,36.13,75601.48,0.0,-0.13479,9e-05,14.6084]
[1776421697666,36.12,75590.26,0.0,-0.13577,9e-05,14.67942]
[1776421698436,36.12,75590.26,0.0,-0.13577,9e-05,14.67942]
[1776421699434,36.12,75585.89,0.0,-0.13615,9e-05,14.70646]
[1776421700105,36.12,75585.89,0.0,-0.13615,9e-05,14.70646]
[1776421705907,36.12,75586.62,0.0,-0.13606,9e-05,14.69959]
[1776421706015,36.12,75586.62,0.0,-0.13606,9e-05,14.69959]
[1776421706030,36.12,75581.03,0.0,-0.13655,9e-05,14.73514]
[1776421711292,36.11,75591.05,0.0,-0.13563,9e-05,14.66868]
[1776421711491,36.11,75590.99,0.0,-0.13559,9e-05,14.66438]
[1776421711555,36.11,75590.99,0.0,-0.13559,9e-05,14.66438]
[1776421714469,36.11,75588.95,0.0,-0.13577,9e-05,14.67708]
[1776421714581,36.11,75588.95,0.0,-0.13577,9e-05,14.67708]
[1776421714654,36.11,75587.78,0.0,-0.13587,9e-05,14.68417]
[1776421715501,36.11,75587.78,0.0,-0.13587,9e-05,14.68417]
[1776421714768,36.11,75545.07,0.0,-0.13973,9e-05,14.95929]
[1776421715970,36.11,75545.07,0.0,-0.13973,9e-05,14.95929]
[1776421716554,36.11,75451.02,0.0,-0.14852,0.0001,15.56809]
[1776421716658,36.11,75340.83,0.0,-0.15929,0.0001,16.28284]
[1776421717673,36.11,75340.83,0.0,-0.15929,0.0001,16.28284]
[1776421717825,36.11,75340.83,0.0,-0.15929,0.0001,16.28284]
[1776421718042,36.11,75340.83,0.0,-0.15929,0.0001,16.28284]
[1776421718242,36.11,75340.83,0.0,-0.15929,0.0001,16.28284]
[1776421718425,36.11,75340.83,0.0,-0.15929,0.0001,16.28284]
[1776421718493,36.08,75337.06,0.0,-0.1595,0.0001,16.29558]
[1776421718673,36.08,75337.06,0.0,-0.1595,0.0001,16.29558]
[1776421718918,36.08,75337.06,0.0,-0.1595,0.0001,16.29558]
[1776421719419,36.08,75337.06,0.0,-0.1595,0.0001,16.29558]
[1776421719412,36.08,75334.57,0.0,-0.15975,0.0001,16.31174]
[1776421720165,36.08,75334.57,0.0,-0.15975,0.0001,16.31174]
[1776421720278,36.07,75331.18,0.0,-0.16002,0.0001,16.32927]
[1776421721170,36.07,75331.18,0.0,-0.16002,0.0001,16.32927]
[1776421721234,36.07,75331.18,0.0,-0.16002,0.0001,16.32927]
[1776421721301,36.07,75331.18,0.0,-0.16002,0.0001,16.32927]
[1776421721309,36.07,75328.34,0.0,-0.1603,0.0001,16.3471]
[1776421721736,36.07,75328.34,0.0,-0.1603,0.0001,16.3471]
[1776421721746,36.07,75328.34,0.0,-0.1603,0.0001,16.3471]
[1776421722178,36.07,75328.34,0.0,-0.1603,0.0001,16.3471]
[1776421722441,36.07,75328.34,0.0,-0.1603,0.0001,16.3471]
[1776421722443,36.07,75340.32,0.0,-0.15909,0.0001,16.2687]
[1776421723363,36.07,75308.45,0.0,-0.16229,0.0001,16.47484]
[1776421723569,36.07,75308.45,0.0,-0.16229,0.0001,16.47484]
[1776421723647,36.07,75308.45,0.0,-0.16229,0.0001,16.47484]
[1776421723682,36.07,75308.45,0.0,-0.16229,0.0001,16.47484]
[1776421723695,36.07,75308.45,0.0,-0.16229,0.0001,16.47484]
[1776421724807,36.07,75308.45,0.0,-0.16229,0.0001,16.47484]
[1776421724854,36.07,75308.45,0.0,-0.16229,0.0001,16.47484]
[1776421724997,36.01,75302.37,0.0,-0.16257,0.0001,16.49223]
[1776421726526,36.01,75301.19,0.0,-0.16269,0.0001,16.4999]
[1776421726718,35.97,75301.19,0.0,-0.1624,0.0001,16.48043]
[1776421727928,35.97,75301.19,0.0,-0.1624,0.0001,16.48043]
[1776421728339,35.97,75301.19,0.0,-0.1624,0.0001,16.48043]
[1776421728353,35.95,75302.59,0.0,-0.16211,0.0001,16.46188]
[1776421729315,35.92,75286.03,0.0,-0.16366,0.0001,16.56054]
[1776421729676,35.92,75286.03,0.0,-0.16366,0.0001,16.56054]
[1776421730477,35.92,75286.03,0.0,-0.16366,0.0001,16.56054]
[1776421729804,35.91,75286.39,0.0,-0.1635,0.0001,16.5499]
[1776421731154,35.91,75286.39,0.0,-0.1635,0.0001,16.5499]
[1776421731500,35.91,75286.39,0.0,-0.1635,0.0001,16.5499]
[1776421731764,35.91,75292.12,0.0,-0.16291,0.0001,16.51256]
[1776421732176,35.91,75292.12,0.0,-0.16291,0.0001,16.51256]
[1776421732242,35.87,75293.94,0.0,-0.16249,0.0001,16.48512]
[1776421732974,35.87,75293.94,0.0,-0.16249,0.0001,16.48512]
[1776421733423,35.87,75293.94,0.0,-0.16249,0.0001,16.48512]
[1776421733752,35.87,75294.51,0.0,-0.16243,0.0001,16.4814]
[1776421734192,35.84,75301.44,0.0,-0.16152,0.0001,16.42223]
[1776421734687,35.84,75301.44,0.0,-0.16152,0.0001,16.42223]
[1776421734775,35.84,75301.44,0.0,-0.16152,0.0001,16.42223]
[1776421735254,35.84,75301.44,0.0,-0.16152,0.0001,16.42223]
[1776421735306,35.81,75321.66,0.0,-0.15931,0.0001,16.2798]
[1776421735980,35.81,75321.66,0.0,-0.15931,0.0001,16.2798]
[1776421736290,35.81,75321.66,0.0,-0.15931,0.0001,16.2798]
[1776421736299,35.81,75321.66,0.0,-0.15931,0.0001,16.2798]
[1776421736451,35.81,75321.66,0.0,-0.15931,0.0001,16.2798]
[1776421736319,35.79,75352.43,0.0,-0.1561,0.0001,16.07007]
[1776421737179,35.77,75374.56,0.0,-0.15376,0.0001,15.91524]
[1776421738244,35.77,75385.42,0.0,-0.15268,0.0001,15.8433]
[1776421738871,35.77,75385.42,0.0,-0.15268,0.0001,15.8433]
[1776421739047,35.77,75390.24,0.0,-0.1522,0.0001,15.81102]
[1776421740122,35.77,75390.24,0.0,-0.1522,0.0001,15.81102]
[1776421740151,35.77,75390.24,0.0,-0.1522,0.0001,15.81102]
[1776421740392,35.77,75390.24,0.0,-0.1522,0.0001,15.81102]
[1776421740445,35.77,75395.52,0.0,-0.15167,0.0001,15.77577]
[1776421743453,35.76,75398.22,0.0,-0.15138,0.0001,15.7564]
[1776421743478,35.76,75398.53,0.0,-0.15134,0.0001,15.75357]
[1776421743974,35.76,75398.53,0.0,-0.15134,0.0001,15.75357]
[1776421744914,35.76,75394.35,0.0,-0.15174,0.0001,15.78035]
[1776421745409,35.76,75394.35,0.0,-0.15174,0.0001,15.78035]
[1776421745671,35.76,75398.68,0.0,-0.15131,0.0001,15.75134]
[1776421745739,35.76,75398.68,0.0,-0.15131,0.0001,15.75134]
[1776421746619,35.76,75398.68,0.0,-0.1513,0.0001,15.75073]
[1776421746625,35.76,75398.68,0.0,-0.1513,0.0001,15.75073]
[1776421746866,35.76,75394.81,0.0,-0.15167,0.0001,15.77545]
[1776421748440,35.76,75394.81,0.0,-0.15167,0.0001,15.77545]
[1776421749055,35.75,75390.42,0.0,-0.15208,0.0001,15.80283]
[1776421753386,35.75,75388.41,0.0,-0.15225,0.0001,15.81402]
[1776421753473,35.75,75389.7,0.0,-0.15211,0.0001,15.80488]
[1776421753654,35.75,75389.7,0.0,-0.15211,0.0001,15.80488]
[1776421753915,35.75,75389.7,0.0,-0.1521,0.0001,15.80421]
[1776421755720,35.74,75394.71,0.0,-0.1516,0.0001,15.77074]
[1776421756156,35.74,75394.71,0.0,-0.1516,0.0001,15.77074]
[1776421756311,35.74,75406.33,0.0,-0.15047,0.0001,15.69458]
[1776421757943,35.74,75394.81,0.0,-0.15157,0.0001,15.76885]
[1776421759520,35.74,75394.81,0.0,-0.15157,0.0001,15.76885]
[1776421759522,35.74,75398.13,0.0,-0.15123,0.0001,15.74574]
[1776421762786,35.74,75399.82,0.0,-0.15104,0.0001,15.73337]
[1776421765563,35.73,75402.88,0.0,-0.15072,0.0001,15.71142]
[1776421765670,35.73,75402.88,0.0,-0.15072,0.0001,15.71142]
[1776421765739,35.73,75402.88,0.0,-0.15072,0.0001,15.71142]
[1776421768959,35.73,75396.19,0.0,-0.15134,0.0001,15.75299]
[1776421769069,35.73,75396.19,0.0,-0.15134,0.0001,15.75299]
[1776421769549,35.72,75400.83,0.0,-0.15087,0.0001,15.72123]
[1776421772322,35.72,75403.17,0.0,-0.1506,0.0001,15.70143]
[1776421772380,35.72,75403.57,0.0,-0.15054,0.0001,15.6976]
[1776421773341,35.72,75403.57,0.0,-0.15054,0.0001,15.6976]
[1776421774764,35.7,75414.86,0.0,-0.14933,0.0001,15.61531]
[1776421775062,35.7,75414.86,0.0,-0.14932,0.0001,15.61442]
[1776421775815,35.7,75414.86,0.0,-0.14932,0.0001,15.61442]
[1776421776067,35.7,75418.28,0.0,-0.14897,0.0001,15.59113]
[1776421776735,35.7,75418.28,0.0,-0.14897,0.0001,15.59113]
[1776421777073,35.7,75417.52,0.0,-0.14903,0.0001,15.59526]
[1776421782110,35.69,75414.31,0.0,-0.14928,0.0001,15.61193]
[1776421787143,35.66,75407.96,0.0,-0.14972,0.0001,15.64135]
[1776421789272,35.66,75408.45,0.0,-0.14967,0.0001,15.63741]
[1776421789315,35.66,75408.45,0.0,-0.14967,0.0001,15.63741]
[1776421789365,35.64,75414.26,0.0,-0.14897,0.0001,15.59017]
[1776421789977,35.64,75414.26,0.0,-0.14897,0.0001,15.59017]
[1776421790103,35.64,75414.26,0.0,-0.14897,0.0001,15.59017]
[1776421790517,35.64,75424.17,0.0,-0.148,0.0001,15.52418]
[1776421792941,35.63,75430.0,0.0,-0.14742,0.0001,15.48435]
[1776421794148,35.63,75429.26,0.0,-0.14748,0.0001,15.48848]
[1776421794166,35.63,75429.26,0.0,-0.14748,0.0001,15.48848]
[1776421794220,35.63,75428.14,0.0,-0.14757,0.0001,15.49511]
[1776421795444,35.63,75428.14,0.0,-0.14757,0.0001,15.49511]
[1776421795483,35.63,75427.09,0.0,-0.14767,0.0001,15.50127]
[1776421795926,35.63,75427.09,0.0,-0.14767,0.0001,15.50127]
[1776421796163,35.63,75427.09,0.0,-0.14767,0.0001,15.50127]
[1776421796347,35.63,75427.09,0.0,-0.14767,0.0001,15.50127]
[1776421796436,35.63,75424.82,0.0,-0.14787,0.0001,15.51544]
[1776421797247,35.63,75424.82,0.0,-0.14787,0.0001,15.51544]
[1776421797324,35.63,75424.82,0.0,-0.14787,0.0001,15.51544]
[1776421797422,35.63,75424.82,0.0,-0.14787,0.0001,15.51544]
[1776421797462,35.63,75424.82,0.0,-0.14787,0.0001,15.51544]
[1776421797506,35.63,75420.05,0.0,-0.14832,0.0001,15.54603]
[1776421798272,35.63,75420.05,0.0,-0.14832,0.0001,15.54603]
[1776421798331,35.63,75306.78,0.0,-0.15956,0.0001,16.291]
[1776421799078,35.63,75306.78,0.0,-0.15956,0.0001,16.291]
[1776421799751,35.62,75253.62,0.0,-0.165,0.0001,16.6393]
[1776421800249,35.62,75253.62,0.0,-0.165,0.0001,16.6393]
[1776421800533,35.62,75253.62,0.0,-0.165,0.0001,16.6393]
[1776421801494,35.62,75249.4,0.0,-0.16544,0.0001,16.66701]
[1776421801579,35.62,75257.21,0.0,-0.16462,0.0001,16.61476]
[1776421801835,35.62,75257.21,0.0,-0.16462,0.0001,16.61476]
[1776421802160,35.62,75257.21,0.0,-0.16462,0.0001,16.61476]
[1776421802743,35.62,75257.21,0.0,-0.16462,0.0001,16.61476]
[1776421802752,35.62,75264.37,0.0,-0.16386,0.0001,16.56708]
[1776421806296,35.62,75260.42,0.0,-0.16425,0.0001,16.59131]
[1776421807750,35.61,75256.46,0.0,-0.16465,0.0001,16.61671]
[1776421808200,35.61,75257.04,0.0,-0.16458,0.0001,16.61224]
[1776421808548,35.61,75257.04,0.0,-0.16458,0.0001,16.61224]
[1776421809325,35.61,75247.86,0.0,-0.16552,0.0001,16.67184]
[1776421809514,35.61,75247.86,0.0,-0.16552,0.0001,16.67184]
[1776421810516,35.61,75249.1,0.0,-0.16538,0.0001,16.66296]
[1776421810600,35.61,75249.1,0.0,-0.16538,0.0001,16.66296]
[1776421811845,35.61,75246.04,0.0,-0.16568,0.0001,16.68176]
[1776421811864,35.61,75246.04,0.0,-0.16568,0.0001,16.68176]
[1776421811883,35.61,75246.04,0.0,-0.16568,0.0001,16.68176]
[1776421813833,35.6,75254.32,0.0,-0.1648,0.0001,16.62639]
[1776421813906,35.6,75254.32,0.0,-0.1648,0.0001,16.62639]
[1776421814234,35.6,75254.32,0.0,-0.1648,0.0001,16.62639]
[1776421814340,35.6,75256.17,0.0,-0.16461,0.0001,16.61377]
[1776421816933,35.6,75251.64,0.0,-0.16506,0.0001,16.64251]
[1776421821554,35.59,75241.53,0.0,-0.16608,0.0001,16.70665]
[1776421823031,35.59,75242.99,0.0,-0.16591,0.0001,16.69586]
[1776421826659,35.59,75250.03,0.0,-0.16515,0.0001,16.64774]
[1776421826738,35.59,75253.47,0.0,-0.16478,0.0001,16.62453]
[1776421828756,35.58,75268.99,0.0,-0.16316,0.0001,16.52147]
[1776421829145,35.58,75268.99,0.0,-0.16316,0.0001,16.52147]
[1776421829590,35.58,75268.99,0.0,-0.16316,0.0001,16.52147]
[1776421829666,35.58,75268.99,0.0,-0.16316,0.0001,16.52147]
[1776421829721,35.58,75290.28,0.0,-0.16097,0.0001,16.38138]
[1776421830674,35.58,75302.11,0.0,-0.15974,0.0001,16.30223]
[1776421831548,35.58,75302.11,0.0,-0.15974,0.0001,16.30223]
[1776421831722,35.58,75302.11,0.0,-0.15974,0.0001,16.30223]
[1776421831797,35.58,75302.11,0.0,-0.15974,0.0001,16.30223]
[1776421831564,35.58,75307.0,0.0,-0.1592,0.0001,16.2655]
[1776421832029,35.58,75307.0,0.0,-0.1592,0.0001,16.2655]
[1776421832344,35.58,75307.0,0.0,-0.1592,0.0001,16.2655]
[1776421832471,35.58,75307.0,0.0,-0.1592,0.0001,16.2655]
[1776421834788,35.58,75309.55,0.0,-0.15892,0.0001,16.24728]
[1776421835733,35.57,75314.14,0.0,-0.15845,0.0001,16.21639]
[1776421836520,35.57,75314.21,0.0,-0.15843,0.0001,16.21527]
[1776421836847,35.57,75315.08,0.0,-0.15833,0.0001,16.20889]
[1776421837502,35.57,75315.08,0.0,-0.15832,0.0001,16.20832]
[1776421839608,35.57,75318.15,0.0,-0.15801,0.0001,16.18755]
[1776421840660,35.57,75316.92,0.0,-0.15813,0.0001,16.19565]
[1776421841716,35.57,75314.04,0.0,-0.15841,0.0001,16.21368]
[1776421841723,35.57,75321.93,0.0,-0.1576,0.0001,16.16113]
[1776421842326,35.57,75321.93,0.0,-0.1576,0.0001,16.16113]
[1776421842538,35.57,75321.93,0.0,-0.1576,0.0001,16.16113]
[1776421843607,35.57,75321.93,0.0,-0.1576,0.0001,16.16113]
[1776421843819,35.56,75334.21,0.0,-0.15635,0.0001,16.07922]
[1776421845057,35.56,75334.21,0.0,-0.15634,0.0001,16.07879]
[1776421845785,35.56,75338.6,0.0,-0.1559,0.0001,16.04946]
[1776421847109,35.56,75338.6,0.0,-0.15589,0.0001,16.04906]
[1776421847571,35.56,75345.51,0.0,-0.15519,0.0001,16.00301]
[1776421850800,35.56,75340.13,0.0,-0.15571,0.0001,16.03732]
[1776421851070,35.56,75339.59,0.0,-0.15576,0.0001,16.04028]
[1776421851351,35.56,75339.59,0.0,-0.15576,0.0001,16.04028]
[1776421851415,35.56,75339.59,0.0,-0.15576,0.0001,16.04028]
[1776421851479,35.56,75339.59,0.0,-0.15576,0.0001,16.04028]
[1776421851629,35.56,75339.59,0.0,-0.15576,0.0001,16.04028]
[1776421851654,35.56,75339.59,0.0,-0.15576,0.0001,16.04028]
[1776421851739,35.56,75301.6,0.0,-0.1596,0.0001,16.29066]
[1776421852544,35.56,75301.6,0.0,-0.1596,0.0001,16.29066]
[1776421852720,35.56,75301.6,0.0,-0.1596,0.0001,16.29066]
[1776421852738,35.56,75269.2,0.0,-0.16292,0.0001,16.50407]
[1776421853166,35.56,75269.2,0.0,-0.16292,0.0001,16.50407]
[1776421853223,35.56,75269.2,0.0,-0.16292,0.0001,16.50407]
[1776421853338,35.56,75269.2,0.0,-0.16292,0.0001,16.50407]
[1776421853619,35.55,75269.2,0.0,-0.1629,0.0001,16.50292]
[1776421854317,35.55,75269.2,0.0,-0.1629,0.0001,16.50292]
[1776421854423,35.55,75269.2,0.0,-0.1629,0.0001,16.50292]
[1776421854624,35.55,75257.69,0.0,-0.16409,0.0001,16.57814]
[1776421856262,35.54,75257.99,0.0,-0.16399,0.0001,16.57178]
[1776421856842,35.54,75257.99,0.0,-0.16399,0.0001,16.57178]
[1776421856639,35.54,75250.24,0.0,-0.16479,0.0001,16.62237]
[1776421857645,35.54,75248.55,0.0,-0.16496,0.0001,16.63299]
[1776421858902,35.54,75249.3,0.0,-0.16487,0.0001,16.62753]
[1776421858928,35.54,75249.3,0.0,-0.16487,0.0001,16.62753]
[1776421859198,35.54,75249.3,0.0,-0.16487,0.0001,16.62753]
[1776421859814,35.54,75249.3,0.0,-0.16487,0.0001,16.62753]
[1776421859659,35.54,75249.3,0.0,-0.16486,0.0001,16.62703]
[1776421860322,35.54,75249.3,0.0,-0.16486,0.0001,16.62703]
[1776421860558,35.54,75249.3,0.0,-0.16486,0.0001,16.62703]
[1776421860806,35.54,75249.3,0.0,-0.16486,0.0001,16.62703]
[1776421860794,35.54,75235.56,0.0,-0.16629,0.0001,16.71695]
[1776421861805,35.54,75235.56,0.0,-0.16629,0.0001,16.71695]
[1776421862610,35.53,75235.56,0.0,-0.16627,0.0001,16.71598]
[1776421862684,35.53,75229.73,0.0,-0.16688,0.00011,16.75389]
[1776421863883,35.53,75229.73,0.0,-0.16687,0.00011,16.75341]
[1776421866000,35.53,75223.33,0.0,-0.16753,0.00011,16.7943]
[1776421866563,35.53,75223.33,0.0,-0.16753,0.00011,16.7943]
[1776421866821,35.53,75223.33,0.0,-0.16753,0.00011,16.7943]
[1776421866720,35.53,75208.22,0.0,-0.16911,0.00011,16.89309]
[1776421866936,35.53,75208.22,0.0,-0.16911,0.00011,16.89309]
[1776421867401,35.53,75208.22,0.0,-0.16911,0.00011,16.89309]
[1776421867767,35.53,75195.62,0.0,-0.17045,0.00011,16.97589]
[1776421868275,35.53,75195.62,0.0,-0.17045,0.00011,16.97589]
[1776421868363,35.53,75195.62,0.0,-0.17045,0.00011,16.97589]
[1776421869500,35.51,75195.62,0.0,-0.17034,0.00011,16.9687]
[1776421869527,35.51,75195.62,0.0,-0.17034,0.00011,16.9687]
[1776421869651,35.51,75195.62,0.0,-0.17034,0.00011,16.9687]
[1776421869677,35.51,75195.62,0.0,-0.17034,0.00011,16.9687]
[1776421869768,35.5,75167.73,0.0,-0.17324,0.00011,17.146]
[1776421869925,35.5,75167.73,0.0,-0.17324,0.00011,17.146]
[1776421869981,35.5,75167.73,0.0,-0.17324,0.00011,17.146]
[1776421870122,35.5,75167.73,0.0,-0.17324,0.00011,17.146]
[1776421870461,35.5,75167.73,0.0,-0.17324,0.00011,17.146]
[1776421870534,35.5,75167.73,0.0,-0.17324,0.00011,17.146]
[1776421870750,35.5,75167.73,0.0,-0.17324,0.00011,17.146]
[1776421871780,35.49,75152.64,0.0,-0.17486,0.00011,17.2445]
[1776421872097,35.49,75152.64,0.0,-0.17486,0.00011,17.2445]
[1776421872774,35.48,75144.18,0.0,-0.17567,0.00011,17.29319]
[1776421873537,35.48,75144.18,0.0,-0.17567,0.00011,17.29319]
[1776421873778,35.47,75123.79,0.0,-0.17784,0.00011,17.42306]
[1776421873964,35.47,75123.79,0.0,-0.17784,0.00011,17.42306]
[1776421874752,35.47,75123.79,0.0,-0.17784,0.00011,17.42306]
[1776421875005,35.45,75126.79,0.0,-0.17741,0.00011,17.39766]
[1776421875086,35.45,75126.79,0.0,-0.17741,0.00011,17.39766]
[1776421875484,35.45,75126.79,0.0,-0.17741,0.00011,17.39766]
[1776421875729,35.45,75126.79,0.0,-0.17741,0.00011,17.39766]
[1776421875793,35.45,75126.79,0.0,-0.17741,0.00011,17.39766]
[1776421876649,35.45,75126.79,0.0,-0.17741,0.00011,17.39766]
[1776421876782,35.45,75126.79,0.0,-0.17741,0.00011,17.39766]
[1776421876846,35.45,75126.79,0.0,-0.17741,0.00011,17.39766]
[1776421876801,35.44,75127.39,0.0,-0.17727,0.00011,17.38884]
[1776421877171,35.44,75127.39,0.0,-0.17727,0.00011,17.38884]
[1776421877202,35.44,75127.39,0.0,-0.17727,0.00011,17.38884]
[1776421877854,35.42,75143.91,0.0,-0.1753,0.00011,17.26998]
[1776421881031,35.39,75146.93,0.0,-0.17482,0.00011,17.24071]
[1776421881834,35.38,75149.82,0.0,-0.17443,0.00011,17.21726]
[1776421882224,35.38,75149.82,0.0,-0.17443,0.00011,17.21726]
[1776421882279,35.38,75149.82,0.0,-0.17443,0.00011,17.21726]
[1776421882387,35.38,75149.82,0.0,-0.17443,0.00011,17.21726]
[1776421882576,35.38,75149.82,0.0,-0.17443,0.00011,17.21726]
[1776421882707,35.38,75149.82,0.0,-0.17443,0.00011,17.21726]
[1776421882775,35.38,75149.82,0.0,-0.17443,0.00011,17.21726]
[1776421882848,35.38,75162.12,0.0,-0.1731,0.00011,17.13596]
[1776421883076,35.38,75162.12,0.0,-0.1731,0.00011,17.13596]
[1776421883351,35.38,75162.12,0.0,-0.1731,0.00011,17.13596]
[1776421883869,35.37,75162.12,0.0,-0.17303,0.00011,17.1318]
[1776421884585,35.37,75162.12,0.0,-0.17303,0.00011,17.1318]
[1776421884728,35.37,75162.12,0.0,-0.17303,0.00011,17.1318]
[1776421884843,35.37,75162.12,0.0,-0.17303,0.00011,17.1318]
[1776421884862,35.37,75177.56,0.0,-0.17137,0.00011,17.03001]
[1776421885336,35.37,75177.56,0.0,-0.17137,0.00011,17.03001]
[1776421885517,35.37,75177.56,0.0,-0.17137,0.00011,17.03001]
[1776421885636,35.37,75177.56,0.0,-0.17137,0.00011,17.03001]
[1776421885708,35.37,75177.56,0.0,-0.17137,0.00011,17.03001]
[1776421885774,35.37,75177.56,0.0,-0.17137,0.00011,17.03001]
[1776421885868,35.37,75199.15,0.0,-0.16905,0.00011,16.88717]
[1776421885928,35.37,75199.15,0.0,-0.16905,0.00011,16.88717]
[1776421887922,35.37,75205.36,0.0,-0.16838,0.00011,16.84548]
[1776421888528,35.37,75205.36,0.0,-0.16838,0.00011,16.84548]
[1776421889300,35.37,75202.33,0.0,-0.1687,0.00011,16.86519]
[1776421889663,35.37,75202.33,0.0,-0.1687,0.00011,16.86519]
[1776421889769,35.37,75202.33,0.0,-0.1687,0.00011,16.86519]
[1776421889902,35.37,75191.4,0.0,-0.16986,0.00011,16.93704]
[1776421891461,35.37,75191.55,0.0,-0.16984,0.00011,16.93564]
[1776421891909,35.37,75194.19,0.0,-0.16952,0.00011,16.91378]
[1776421892565,35.37,75194.19,0.0,-0.16952,0.00011,16.91378]
[1776421892615,35.37,75194.19,0.0,-0.16952,0.00011,16.91378]
[1776421892916,35.36,75195.32,0.0,-0.16939,0.00011,16.90574]
[1776421894670,35.36,75204.73,0.0,-0.16838,0.00011,16.84301]
[1776421895265,35.36,75208.48,0.0,-0.16798,0.00011,16.81794]
[1776421895322,35.36,75218.92,0.0,-0.16687,0.00011,16.74892]
[1776421896567,35.36,75218.92,0.0,-0.16687,0.00011,16.74892]
[1776421896857,35.36,75229.64,0.0,-0.16573,0.00011,16.6774]
[1776421898471,35.36,75229.64,0.0,-0.16573,0.00011,16.6774]
[1776421898736,35.36,75229.64,0.0,-0.16573,0.00011,16.6774]
[1776421898858,35.36,75229.64,0.0,-0.16573,0.00011,16.6774]
[1776421899127,35.36,75221.44,0.0,-0.16659,0.00011,16.73125]
[1776421900831,35.36,75223.89,0.0,-0.16633,0.00011,16.71492]
[1776421901650,35.36,75229.03,0.0,-0.16578,0.00011,16.68062]
[1776421902733,35.36,75228.49,0.0,-0.16584,0.00011,16.68394]
[1776421903470,35.36,75228.09,0.0,-0.16587,0.00011,16.68633]
[1776421903518,35.36,75228.09,0.0,-0.16587,0.00011,16.68633]
[1776421903621,35.36,75228.09,0.0,-0.16587,0.00011,16.68633]
[1776421903641,35.36,75222.3,0.0,-0.16648,0.00011,16.72438]
[1776421904286,35.36,75198.43,0.0,-0.16901,0.00011,16.88218]
[1776421905933,35.36,75188.3,0.0,-0.17008,0.00011,16.94837]
[1776421906729,35.36,75188.3,0.0,-0.17008,0.00011,16.94837]
[1776421906799,35.36,75183.69,0.0,-0.17057,0.00011,16.97881]
[1776421907272,35.36,75183.69,0.0,-0.17057,0.00011,16.97881]
[1776421907287,35.36,75183.69,0.0,-0.17057,0.00011,16.97881]
[1776421907434,35.36,75183.69,0.0,-0.17057,0.00011,16.97881]
[1776421907614,35.36,75183.69,0.0,-0.17057,0.00011,16.97881]
[1776421907704,35.36,75180.27,0.0,-0.17094,0.00011,17.00117]
[1776421908245,35.36,75180.27,0.0,-0.17094,0.00011,17.00117]
[1776421908473,35.36,75180.27,0.0,-0.17094,0.00011,17.00117]
[1776421908533,35.36,75180.27,0.0,-0.17094,0.00011,17.00117]
[1776421908638,35.36,75175.06,0.0,-0.17149,0.00011,17.03545]
[1776421908957,35.36,75175.06,0.0,-0.17149,0.00011,17.03545]
[1776421909190,35.36,75175.06,0.0,-0.17149,0.00011,17.03545]
[1776421910198,35.35,75175.67,0.0,-0.17143,0.00011,17.03129]
[1776421910568,35.35,75177.46,0.0,-0.17123,0.00011,17.01932]
[1776421913589,35.35,75179.96,0.0,-0.17096,0.00011,17.00263]
[1776421913856,35.35,75179.96,0.0,-0.17096,0.00011,17.00263]
[1776421913882,35.35,75190.46,0.0,-0.16983,0.00011,16.93298]
[1776421914991,35.35,75198.56,0.0,-0.16896,0.00011,16.87919]
[1776421915271,35.35,75198.56,0.0,-0.16896,0.00011,16.87919]
[1776421915502,35.35,75198.56,0.0,-0.16896,0.00011,16.87919]
[1776421915667,35.35,75200.84,0.0,-0.16871,0.00011,16.86378]
[1776421916193,35.35,75211.09,0.0,-0.16762,0.00011,16.79572]
[1776421917308,35.35,75211.09,0.0,-0.16762,0.00011,16.79572]
[1776421917321,35.35,75211.09,0.0,-0.16762,0.00011,16.79572]
[1776421917724,35.35,75211.09,0.0,-0.16762,0.00011,16.79572]
[1776421917763,35.35,75211.62,0.0,-0.16756,0.00011,16.79193]
[1776421919962,35.35,75209.97,0.0,-0.16773,0.00011,16.80246]
[1776421920114,35.35,75208.64,0.0,-0.16787,0.00011,16.81105]
[1776421921799,35.35,75208.64,0.0,-0.16787,0.00011,16.81105]
[1776421921940,35.35,75208.64,0.0,-0.16787,0.00011,16.81105]
[1776421922061,35.35,75208.01,0.0,-0.16793,0.00011,16.815]
[1776421922170,35.35,75205.22,0.0,-0.16822,0.00011,16.83321]
[1776421923419,35.35,75205.22,0.0,-0.16822,0.00011,16.83321]
[1776421923552,35.35,75205.22,0.0,-0.16822,0.00011,16.83321]
[1776421923579,35.35,75205.22,0.0,-0.16822,0.00011,16.83321]
[1776421923603,35.35,75205.22,0.0,-0.16822,0.00011,16.83321]
[1776421923877,35.35,75200.26,0.0,-0.16875,0.00011,16.86574]
[1776421923987,35.35,75200.26,0.0,-0.16875,0.00011,16.86574]
[1776421924485,35.35,75200.26,0.0,-0.16875,0.00011,16.86574]
[1776421924752,35.35,75200.26,0.0,-0.16875,0.00011,16.86574]
[1776421924756,35.35,75216.61,0.0,-0.167,0.00011,16.757]
[1776421930148,35.34,75222.35,0.0,-0.16639,0.00011,16.71842]
[1776421930214,35.34,75225.56,0.0,-0.16605,0.00011,16.69702]
[1776421932635,35.34,75225.56,0.0,-0.16605,0.00011,16.69687]
[1776421938239,35.34,75226.5,0.0,-0.16593,0.00011,16.68928]
[1776421943382,35.34,75227.48,0.0,-0.16581,0.00011,16.6817]
[1776421945576,35.34,75234.39,0.0,-0.16507,0.0001,16.63518]
[1776421947627,35.33,75239.82,0.0,-0.16449,0.0001,16.59838]
[1776421948382,35.33,75244.5,0.0,-0.16399,0.0001,16.56699]
[1776421948426,35.33,75244.5,0.0,-0.16399,0.0001,16.56699]
[1776421948437,35.33,75244.5,0.0,-0.16399,0.0001,16.56699]
[1776421948601,35.33,75244.5,0.0,-0.16399,0.0001,16.56699]
[1776421948667,35.33,75244.12,0.0,-0.16403,0.0001,16.56951]
[1776421950400,35.33,75244.12,0.0,-0.16402,0.0001,16.56883]
[1776421950449,35.33,75239.06,0.0,-0.16454,0.0001,16.60203]
[1776421951098,35.33,75239.06,0.0,-0.16454,0.0001,16.60203]
[1776421951139,35.33,75239.06,0.0,-0.16454,0.0001,16.60203]
[1776421951221,35.33,75239.06,0.0,-0.16454,0.0001,16.60203]
[1776421951581,35.33,75239.06,0.0,-0.16454,0.0001,16.60203]
[1776421953566,35.33,75241.69,0.0,-0.16423,0.0001,16.57977]
[1776421953571,35.33,75241.69,0.0,-0.16423,0.0001,16.57977]
[1776421953666,35.33,75240.71,0.0,-0.16432,0.0001,16.58591]
[1776421954476,35.33,75240.71,0.0,-0.16432,0.0001,16.58591]
[1776421954714,35.33,75240.71,0.0,-0.16432,0.0001,16.58591]
[1776421954810,35.33,75239.86,0.0,-0.16441,0.0001,16.59121]
[1776421955753,35.33,75239.86,0.0,-0.16441,0.0001,16.59121]
[1776421955763,35.33,75239.86,0.0,-0.16441,0.0001,16.59121]
[1776421955848,35.33,75239.54,0.0,-0.16444,0.0001,16.59301]
[1776421956384,35.33,75239.54,0.0,-0.16444,0.0001,16.59301]
[1776421956447,35.33,75239.54,0.0,-0.16444,0.0001,16.59301]
[1776421956799,35.33,75239.54,0.0,-0.16444,0.0001,16.59301]
[1776421956978,35.33,75239.54,0.0,-0.16444,0.0001,16.59301]
[1776421956981,35.33,75239.54,0.0,-0.16444,0.0001,16.59301]
[1776421956825,35.33,75237.88,0.0,-0.1646,0.0001,16.60368]
[1776421957000,35.33,75237.88,0.0,-0.1646,0.0001,16.60368]
[1776421957435,35.33,75237.88,0.0,-0.1646,0.0001,16.60368]
[1776421957972,35.33,75237.88,0.0,-0.1646,0.0001,16.60368]
[1776421958540,35.32,75226.04,0.0,-0.16584,0.00011,16.68159]
[1776421959153,35.32,75226.04,0.0,-0.16584,0.00011,16.68159]
[1776421959398,35.32,75226.04,0.0,-0.16584,0.00011,16.68136]
[1776421960317,35.32,75226.04,0.0,-0.16584,0.00011,16.68136]
[1776421960431,35.32,75226.04,0.0,-0.16584,0.00011,16.68136]
[1776421960935,35.32,75226.04,0.0,-0.16584,0.00011,16.68136]
[1776421960957,35.32,75204.71,0.0,-0.16809,0.00011,16.82235]
[1776421961384,35.32,75204.71,0.0,-0.16809,0.00011,16.82235]
[1776421961893,35.32,75204.71,0.0,-0.16809,0.00011,16.82235]
[1776421961897,35.32,75199.56,0.0,-0.16863,0.00011,16.85603]
[1776421962642,35.32,75199.56,0.0,-0.16863,0.00011,16.85603]
[1776421964708,35.31,75204.69,0.0,-0.16801,0.00011,16.81739]
[1776421964758,35.31,75204.69,0.0,-0.16801,0.00011,16.81739]
[1776421964795,35.31,75204.69,0.0,-0.16801,0.00011,16.81739]
[1776421964890,35.31,75208.22,0.0,-0.16763,0.00011,16.79365]
[1776421965185,35.31,75208.22,0.0,-0.16763,0.00011,16.79365]
[1776421965931,35.31,75220.17,0.0,-0.16636,0.00011,16.71414]
[1776421966678,35.31,75220.17,0.0,-0.16636,0.00011,16.71414]
[1776421966755,35.31,75222.53,0.0,-0.16611,0.00011,16.69824]
[1776421967555,35.31,75222.53,0.0,-0.16611,0.00011,16.69824]
[1776421967708,35.31,75223.79,0.0,-0.16597,0.00011,16.68963]
[1776421969715,35.31,75229.96,0.0,-0.16532,0.00011,16.6485]
[1776421971275,35.31,75232.48,0.0,-0.16504,0.0001,16.63123]
[1776421971780,35.31,75232.48,0.0,-0.16504,0.0001,16.63123]
[1776421971881,35.31,75230.23,0.0,-0.16528,0.00011,16.64594]
[1776421972916,35.31,75230.23,0.0,-0.16528,0.00011,16.64594]
[1776421972950,35.31,75230.23,0.0,-0.16528,0.00011,16.64594]
[1776421973159,35.31,75230.23,0.0,-0.16527,0.00011,16.64553]
[1776421973202,35.31,75230.23,0.0,-0.16527,0.00011,16.64553]
[1776421973500,35.3,75234.07,0.0,-0.16486,0.0001,16.61971]
[1776421974912,35.3,75246.84,0.0,-0.16352,0.0001,16.53478]
[1776421976777,35.3,75246.84,0.0,-0.16352,0.0001,16.53453]
[1776421976824,35.3,75246.84,0.0,-0.16352,0.0001,16.53453]
[1776421976975,35.3,75246.13,0.0,-0.16359,0.0001,16.53898]
[1776421980131,35.3,75247.14,0.0,-0.16347,0.0001,16.5315]
[1776421980549,35.3,75247.12,0.0,-0.16347,0.0001,16.53138]
[1776421981285,35.3,75247.12,0.0,-0.16347,0.0001,16.53138]
[1776421981924,35.3,75247.12,0.0,-0.16347,0.0001,16.53138]
[1776421981966,35.3,75246.12,0.0,-0.16357,0.0001,16.53776]
[1776421982232,35.3,75246.12,0.0,-0.16357,0.0001,16.53776]
[1776421982372,35.3,75246.12,0.0,-0.16357,0.0001,16.53776]
[1776421982379,35.3,75246.12,0.0,-0.16357,0.0001,16.53776]
[1776421982563,35.3,75246.12,0.0,-0.16357,0.0001,16.53763]
[1776421985937,35.3,75236.12,0.0,-0.16461,0.0001,16.60337]
[1776421985945,35.3,75236.12,0.0,-0.16461,0.0001,16.60337]
[1776421985999,35.3,75247.88,0.0,-0.16337,0.0001,16.52506]
[1776421986937,35.3,75247.88,0.0,-0.16337,0.0001,16.52506]
[1776421987024,35.3,75246.75,0.0,-0.16349,0.0001,16.53232]
[1776421992730,35.29,75251.26,0.0,-0.163,0.0001,16.50151]
[1776421992967,35.29,75250.51,0.0,-0.16308,0.0001,16.50629]
[1776421994108,35.29,75250.51,0.0,-0.16307,0.0001,16.50608]
[1776421994647,35.29,75238.93,0.0,-0.16428,0.0001,16.58279]
[1776421995106,35.29,75238.93,0.0,-0.16428,0.0001,16.58279]
[1776421995655,35.29,75233.21,0.0,-0.16488,0.0001,16.62058]
[1776421999125,35.29,75236.22,0.0,-0.16456,0.0001,16.60025]
[1776421999923,35.29,75236.22,0.0,-0.16456,0.0001,16.60025]
[1776422000026,35.29,75236.22,0.0,-0.16456,0.0001,16.60025]
[1776421999998,35.29,75245.46,0.0,-0.16359,0.0001,16.53891]
[1776422000690,35.29,75245.46,0.0,-0.16359,0.0001,16.53867]
[1776422001569,35.29,75245.46,0.0,-0.16359,0.0001,16.53867]
[1776422001698,35.29,75252.32,0.0,-0.16287,0.0001,16.49299]
[1776422005092,35.29,75255.24,0.0,-0.16256,0.0001,16.47315]
[1776422005125,35.29,75255.24,0.0,-0.16256,0.0001,16.47315]
[1776422007304,35.29,75264.94,0.0,-0.16155,0.0001,16.40858]
[1776422007798,35.29,75264.94,0.0,-0.16155,0.0001,16.40858]
[1776422008032,35.29,75238.85,0.0,-0.16426,0.0001,16.58162]
[1776422008294,35.29,75238.85,0.0,-0.16426,0.0001,16.58162]
[1776422008746,35.29,75238.85,0.0,-0.16426,0.0001,16.58133]
[1776422010426,35.29,75229.27,0.0,-0.16526,0.00011,16.64468]
[1776422010761,35.29,75229.27,0.0,-0.16526,0.00011,16.64468]
[1776422010841,35.29,75229.27,0.0,-0.16526,0.00011,16.64468]
[1776422010934,35.29,75228.42,0.0,-0.16535,0.00011,16.65035]
[1776422011722,35.29,75228.42,0.0,-0.16535,0.00011,16.65035]
[1776422011767,35.29,75228.42,0.0,-0.16535,0.00011,16.65035]
[1776422012836,35.29,75229.04,0.0,-0.16526,0.00011,16.64227]
[1776422013007,35.29,75232.72,0.0,-0.16487,0.0001,16.6177]
[1776422013744,35.29,75232.72,0.0,-0.16487,0.0001,16.6177]
[1776422015365,35.29,75240.95,0.0,-0.164,0.0001,16.56306]
[1776422015800,35.29,75253.81,0.0,-0.16266,0.0001,16.47777]
[1776422016110,35.29,75253.81,0.0,-0.16266,0.0001,16.47777]
[1776422016564,35.29,75253.81,0.0,-0.16266,0.0001,16.47777]
[1776422016637,35.29,75253.81,0.0,-0.16266,0.0001,16.47777]
[1776422016830,35.29,75265.2,0.0,-0.16148,0.0001,16.40231]
[1776422017094,35.29,75265.2,0.0,-0.16148,0.0001,16.40231]
[1776422017851,35.29,75265.2,0.0,-0.16148,0.0001,16.40231]
[1776422018768,35.29,75267.33,0.0,-0.16126,0.0001,16.38811]
[1776422021492,35.29,75266.84,0.0,-0.16131,0.0001,16.39122]
[1776422021840,35.29,75266.99,0.0,-0.16129,0.0001,16.39017]
[1776422026875,35.29,75266.9,0.0,-0.1613,0.0001,16.39062]
[1776422030562,35.29,75268.88,0.0,-0.1611,0.0001,16.37742]
[1776422031392,35.29,75269.44,0.0,-0.16104,0.0001,16.37372]
[1776422034943,35.29,75283.95,0.0,-0.15955,0.0001,16.27771]
[1776422036951,35.29,75269.52,0.0,-0.16104,0.0001,16.37367]
[1776422041981,35.29,75277.14,0.0,-0.16026,0.0001,16.32345]
[1776422045331,35.29,75285.41,0.0,-0.15941,0.0001,16.26887]
[1776422045350,35.29,75285.41,0.0,-0.15941,0.0001,16.26887]
[1776422045902,35.29,75285.41,0.0,-0.15941,0.0001,16.26887]
[1776422046010,35.29,75289.47,0.0,-0.159,0.0001,16.2421]
[1776422046642,35.29,75289.47,0.0,-0.159,0.0001,16.2421]
[1776422049545,35.29,75289.68,0.0,-0.15899,0.0001,16.24133]
[1776422050039,35.29,75287.75,0.0,-0.15919,0.0001,16.2543]
[1776422055074,35.29,75295.99,0.0,-0.15836,0.0001,16.20062]
[1776422056048,35.29,75295.99,0.0,-0.15836,0.0001,16.20062]
[1776422056081,35.3,75296.35,0.0,-0.15832,0.0001,16.19843]
[1776422060998,35.3,75305.99,0.0,-0.15735,0.0001,16.13496]
[1776422061116,35.3,75305.63,0.0,-0.15739,0.0001,16.13741]
[1776422062950,35.3,75306.81,0.0,-0.15727,0.0001,16.12964]
[1776422063061,35.3,75306.81,0.0,-0.15727,0.0001,16.12964]
[1776422068393,35.3,75317.9,0.0,-0.15614,0.0001,16.05559]
[1776422071189,35.3,75333.25,0.0,-0.15456,0.0001,15.94967]
[1776422072292,35.3,75333.25,0.0,-0.15456,0.0001,15.94967]
[1776422072331,35.3,75333.25,0.0,-0.15456,0.0001,15.94967]
[1776422072412,35.3,75334.01,0.0,-0.15448,0.0001,15.9447]
[1776422074213,35.3,75334.01,0.0,-0.15449,0.0001,15.94479]
[1776422075053,35.3,75334.01,0.0,-0.15449,0.0001,15.94479]
[1776422075058,35.3,75334.01,0.0,-0.15449,0.0001,15.94479]
[1776422074403,35.3,75333.47,0.0,-0.15454,0.0001,15.94847]
[1776422075236,35.3,75333.47,0.0,-0.15454,0.0001,15.94847]
[1776422075791,35.3,75340.06,0.0,-0.15388,0.0001,15.90489]
[1776422079498,35.3,75346.84,0.0,-0.15321,0.0001,15.85996]
[1776422079733,35.3,75346.84,0.0,-0.15321,0.0001,15.85996]
[1776422079789,35.3,75346.84,0.0,-0.15321,0.0001,15.85996]
[1776422079803,35.3,75350.06,0.0,-0.15289,0.0001,15.83873]
[1776422080432,35.3,75350.06,0.0,-0.15289,0.0001,15.83873]
[1776422080524,35.3,75350.06,0.0,-0.15289,0.0001,15.83873]
[1776422081010,35.3,75350.06,0.0,-0.15289,0.0001,15.83873]
[1776422081011,35.3,75332.73,0.0,-0.15463,0.0001,15.95408]
[1776422081889,35.3,75332.73,0.0,-0.15463,0.0001,15.95408]
[1776422083387,35.3,75331.25,0.0,-0.15478,0.0001,15.96413]
[1776422083485,35.3,75330.58,0.0,-0.15485,0.0001,15.96868]
[1776422084485,35.3,75330.58,0.0,-0.15485,0.0001,15.96868]
[1776422084566,35.3,75330.87,0.0,-0.15482,0.0001,15.96685]
[1776422086525,35.3,75333.8,0.0,-0.15452,0.0001,15.94739]
[1776422086593,35.3,75333.8,0.0,-0.15452,0.0001,15.94739]
[1776422086600,35.3,75333.8,0.0,-0.15452,0.0001,15.94739]
[1776422086876,35.3,75336.55,0.0,-0.15425,0.0001,15.92939]
[1776422087544,35.3,75336.55,0.0,-0.15425,0.0001,15.92939]
[1776422093344,35.3,75346.96,0.0,-0.15321,0.0001,15.86059]
[1776422095873,35.3,75346.76,0.0,-0.15324,0.0001,15.86199]
[1776422095893,35.3,75346.76,0.0,-0.15324,0.0001,15.86199]
[1776422095905,35.3,75344.11,0.0,-0.1535,0.0001,15.87971]
[1776422097719,35.3,75344.11,0.0,-0.1535,0.0001,15.87971]
[1776422097723,35.3,75327.99,0.0,-0.15512,0.0001,15.98703]
[1776422098173,35.3,75327.99,0.0,-0.15512,0.0001,15.98703]
[1776422098882,35.3,75311.22,0.0,-0.15682,0.0001,16.09875]
[1776422100882,35.3,75311.22,0.0,-0.15682,0.0001,16.09875]
[1776422100970,35.3,75311.22,0.0,-0.15682,0.0001,16.09875]
[1776422100979,35.3,75304.69,0.0,-0.15749,0.0001,16.1425]
[1776422101218,35.3,75304.69,0.0,-0.15749,0.0001,16.1425]
[1776422101655,35.3,75304.69,0.0,-0.15749,0.0001,16.1425]
[1776422102015,35.3,75304.69,0.0,-0.15749,0.0001,16.1425]
[1776422104421,35.3,75317.47,0.0,-0.1562,0.0001,16.05808]
[1776422107498,35.3,75329.93,0.0,-0.15494,0.0001,15.97522]
[1776422109837,35.3,75331.33,0.0,-0.1548,0.0001,15.96584]
[1776422110055,35.3,75333.2,0.0,-0.15461,0.0001,15.95336]
[1776422110808,35.3,75333.2,0.0,-0.15461,0.0001,15.95336]
[1776422110820,35.3,75333.2,0.0,-0.15461,0.0001,15.95336]
[1776422110877,35.3,75336.41,0.0,-0.15429,0.0001,15.932]
[1776422111701,35.3,75336.41,0.0,-0.15429,0.0001,15.932]
[1776422111994,35.3,75336.41,0.0,-0.15429,0.0001,15.932]
[1776422112092,35.3,75337.42,0.0,-0.15419,0.0001,15.92528]
[1776422117514,35.3,75348.33,0.0,-0.15311,0.0001,15.85336]
[1776422121157,35.3,75361.33,0.0,-0.15181,0.0001,15.76718]
[1776422126558,35.31,75361.06,0.0,-0.15185,0.0001,15.76954]
[1776422127506,35.31,75359.99,0.0,-0.15196,0.0001,15.7768]
[1776422127604,35.31,75360.32,0.0,-0.15193,0.0001,15.77475]
[1776422132425,35.31,75361.78,0.0,-0.15176,0.0001,15.76178]
[1776422133134,35.31,75361.78,0.0,-0.15176,0.0001,15.76178]
[1776422134961,35.31,75371.48,0.0,-0.1508,0.0001,15.69754]
[1776422135106,35.31,75371.48,0.0,-0.1508,0.0001,15.69754]
[1776422135360,35.31,75378.74,0.0,-0.15009,0.0001,15.64956]
[1776422135569,35.31,75378.74,0.0,-0.15009,0.0001,15.64956]
[1776422135617,35.31,75378.74,0.0,-0.15009,0.0001,15.64956]
[1776422135829,35.31,75378.74,0.0,-0.15009,0.0001,15.64956]
[1776422135844,35.31,75380.54,0.0,-0.14991,0.0001,15.63762]
[1776422136771,35.31,75369.01,0.0,-0.15106,0.0001,15.71466]
[1776422137453,35.31,75369.01,0.0,-0.15106,0.0001,15.71466]
[1776422137674,35.31,75369.01,0.0,-0.15106,0.0001,15.71466]
[1776422139030,35.31,75369.01,0.0,-0.15106,0.0001,15.71466]
[1776422139107,35.31,75369.86,0.0,-0.15098,0.0001,15.70928]
[1776422143068,35.31,75372.27,0.0,-0.15075,0.0001,15.69369]
[1776422143169,35.31,75370.15,0.0,-0.15096,0.0001,15.70789]
[1776422143287,35.31,75370.15,0.0,-0.15096,0.0001,15.70789]
[1776422143671,35.31,75370.15,0.0,-0.15096,0.0001,15.70789]
[1776422145501,35.31,75363.68,0.0,-0.1516,0.0001,15.75102]
[1776422145734,35.31,75363.68,0.0,-0.1516,0.0001,15.75109]
[1776422146355,35.31,75363.68,0.0,-0.1516,0.0001,15.75109]
[1776422146737,35.31,75368.66,0.0,-0.15111,0.0001,15.71816]
[1776422147565,35.31,75368.66,0.0,-0.15111,0.0001,15.71816]
[1776422147651,35.31,75368.66,0.0,-0.15111,0.0001,15.71816]
[1776422147750,35.31,75371.48,0.0,-0.15083,0.0001,15.69958]
[1776422152779,35.31,75374.46,0.0,-0.15055,0.0001,15.68056]
[1776422154305,35.31,75375.19,0.0,-0.15048,0.0001,15.67588]
[1776422154796,35.31,75374.9,0.0,-0.15051,0.0001,15.67797]
[1776422158638,35.32,75380.05,0.0,-0.15001,0.0001,15.64438]
[1776422158821,35.32,75380.05,0.0,-0.15001,0.0001,15.64458]
[1776422159791,35.32,75380.05,0.0,-0.15001,0.0001,15.64458]
[1776422160088,35.32,75380.05,0.0,-0.15001,0.0001,15.64458]
[1776422160185,35.32,75386.39,0.0,-0.14939,0.0001,15.60273]
[1776422161137,35.32,75386.39,0.0,-0.14939,0.0001,15.60273]
[1776422161836,35.32,75387.63,0.0,-0.14928,0.0001,15.59477]
[1776422161893,35.32,75385.07,0.0,-0.14953,0.0001,15.61203]
[1776422165757,35.32,75383.95,0.0,-0.14965,0.0001,15.62018]
[1776422169898,35.32,75372.04,0.0,-0.15084,0.0001,15.70013]
[1776422174933,35.32,75374.54,0.0,-0.1506,0.0001,15.68415]
[1776422179968,35.32,75371.4,0.0,-0.15092,0.0001,15.7056]
[1776422185004,35.32,75365.2,0.0,-0.15154,0.0001,15.74706]
[1776422186997,35.32,75364.22,0.0,-0.15164,0.0001,15.75362]
[1776422187098,35.32,75368.38,0.0,-0.15122,0.0001,15.72607]
[1776422193048,35.33,75376.21,0.0,-0.15043,0.0001,15.67088]
[1776422193123,35.33,75376.21,0.0,-0.15043,0.0001,15.67088]
[1776422193160,35.33,75376.21,0.0,-0.15043,0.0001,15.67088]
[1776422193237,35.33,75376.21,0.0,-0.15043,0.0001,15.67088]
[1776422193161,35.33,75376.24,0.0,-0.15043,0.0001,15.67083]
[1776422193456,35.33,75376.24,0.0,-0.15043,0.0001,15.67083]
[1776422194107,35.33,75375.46,0.0,-0.15051,0.0001,15.676]
[1776422194370,35.33,75375.46,0.0,-0.15051,0.0001,15.676]
[1776422194606,35.33,75375.46,0.0,-0.15051,0.0001,15.676]
[1776422195287,35.33,75277.35,0.0,-0.1604,0.0001,16.32713]
[1776422196108,35.33,75280.29,0.0,-0.1601,0.0001,16.30807]
[1776422196685,35.33,75280.29,0.0,-0.1601,0.0001,16.30807]
[1776422197098,35.33,75280.29,0.0,-0.1601,0.0001,16.30803]
[1776422197594,35.33,75280.29,0.0,-0.1601,0.0001,16.30803]
[1776422197979,35.33,75280.29,0.0,-0.1601,0.0001,16.30803]
[1776422198173,35.33,75279.94,0.0,-0.16014,0.0001,16.31034]
[1776422198497,35.33,75279.94,0.0,-0.16014,0.0001,16.31034]
[1776422199112,35.33,75279.94,0.0,-0.16014,0.0001,16.31032]
[1776422201446,35.33,75278.61,0.0,-0.16027,0.0001,16.31906]
[1776422201483,35.33,75278.61,0.0,-0.16027,0.0001,16.31906]
[1776422201870,35.33,75278.61,0.0,-0.16027,0.0001,16.31906]
[1776422203141,35.33,75290.08,0.0,-0.15909,0.0001,16.24289]
[1776422204932,35.33,75293.88,0.0,-0.1587,0.0001,16.21753]
[1776422205155,35.33,75293.69,0.0,-0.15872,0.0001,16.21867]
[1776422205717,35.33,75293.69,0.0,-0.15872,0.0001,16.21867]
[1776422205723,35.33,75293.69,0.0,-0.15872,0.0001,16.21867]
[1776422206175,35.33,75301.19,0.0,-0.15795,0.0001,16.1688]
[1776422207663,35.33,75299.93,0.0,-0.15808,0.0001,16.17704]
[1776422208176,35.33,75299.93,0.0,-0.15808,0.0001,16.17699]
[1776422210194,35.33,75300.21,0.0,-0.15805,0.0001,16.17507]
[1776422210305,35.33,75301.51,0.0,-0.15792,0.0001,16.16638]
[1776422212326,35.33,75301.51,0.0,-0.15792,0.0001,16.16631]
[1776422214249,35.33,75302.26,0.0,-0.15784,0.0001,16.16123]
[1776422220262,35.33,75300.99,0.0,-0.15797,0.0001,16.16971]
[1776422221467,35.33,75300.69,0.0,-0.158,0.0001,16.17169]
[1776422222275,35.33,75300.52,0.0,-0.15802,0.0001,16.17281]
[1776422227311,35.33,75304.39,0.0,-0.15762,0.0001,16.14706]
[1776422228843,35.33,75307.18,0.0,-0.15734,0.0001,16.12857]
[1776422228903,35.33,75307.18,0.0,-0.15734,0.0001,16.12857]
[1776422229324,35.33,75307.05,0.0,-0.15735,0.0001,16.12947]
[1776422229772,35.33,75307.05,0.0,-0.15735,0.0001,16.12947]
[1776422230332,35.33,75307.09,0.0,-0.15735,0.0001,16.12924]
[1776422231246,35.33,75307.09,0.0,-0.15735,0.0001,16.12924]
[1776422232349,35.33,75308.42,0.0,-0.15721,0.0001,16.12048]
[1776422232672,35.33,75308.42,0.0,-0.15721,0.0001,16.12048]
[1776422233352,35.33,75308.06,0.0,-0.15725,0.0001,16.1229]
[1776422236327,35.33,75307.83,0.0,-0.15727,0.0001,16.12447]
[1776422236384,35.33,75307.48,0.0,-0.15731,0.0001,16.12686]
[1776422241092,35.33,75309.76,0.0,-0.15708,0.0001,16.11188]
[1776422241130,35.33,75310.14,0.0,-0.15704,0.0001,16.10944]
[1776422243504,35.33,75311.05,0.0,-0.15695,0.0001,16.10349]
[1776422243578,35.33,75311.05,0.0,-0.15695,0.0001,16.10349]
[1776422243965,35.33,75311.05,0.0,-0.15695,0.0001,16.10349]
[1776422244048,35.33,75315.4,0.0,-0.15651,0.0001,16.07481]
[1776422244487,35.33,75315.4,0.0,-0.15651,0.0001,16.07481]
[1776422244618,35.33,75315.4,0.0,-0.15651,0.0001,16.07481]
[1776422245351,35.33,75272.17,0.0,-0.16094,0.0001,16.36181]
[1776422245901,35.33,75272.17,0.0,-0.16094,0.0001,16.36181]
[1776422245944,35.33,75263.54,0.0,-0.16183,0.0001,16.41907]
[1776422247061,35.33,75263.54,0.0,-0.16183,0.0001,16.41907]
[1776422249336,35.33,75261.99,0.0,-0.16199,0.0001,16.4291]
[1776422249896,35.33,75262.35,0.0,-0.16195,0.0001,16.4265]
[1776422249944,35.33,75262.35,0.0,-0.16195,0.0001,16.4265]
[1776422250941,35.33,75258.81,0.0,-0.16231,0.0001,16.44978]
[1776422253376,35.33,75261.55,0.0,-0.162,0.0001,16.42759]
[1776422254289,35.33,75262.57,0.0,-0.16189,0.0001,16.42091]
[1776422259441,35.33,75260.61,0.0,-0.1621,0.0001,16.43423]
[1776422260711,35.33,75260.61,0.0,-0.1621,0.0001,16.43423]
[1776422261294,35.33,75260.32,0.0,-0.16213,0.0001,16.4363]
[1776422261420,35.33,75260.32,0.0,-0.16213,0.0001,16.4363]
[1776422261495,35.33,75260.32,0.0,-0.16213,0.0001,16.4363]
[1776422261934,35.33,75255.04,0.0,-0.16268,0.0001,16.47139]
[1776422263415,35.33,75255.04,0.0,-0.16268,0.0001,16.47139]
[1776422269630,35.33,75246.78,0.0,-0.16355,0.0001,16.52635]
[1776422271888,35.33,75244.85,0.0,-0.16375,0.0001,16.53912]
[1776422273195,35.33,75244.56,0.0,-0.16378,0.0001,16.54103]
[1776422274145,35.33,75244.25,0.0,-0.16381,0.0001,16.54308]
[1776422278258,35.33,75243.95,0.0,-0.16384,0.0001,16.5451]
[1776422283707,35.33,75250.62,0.0,-0.16316,0.0001,16.50159]
[1776422288742,35.33,75254.68,0.0,-0.16274,0.0001,16.47532]
[1776422294784,35.33,75256.03,0.0,-0.16261,0.0001,16.46719]
[1776422299822,35.33,75255.46,0.0,-0.16269,0.0001,16.47172]
[1776422304857,35.34,75254.74,0.0,-0.16277,0.0001,16.47724]
[1776422307485,35.34,75255.3,0.0,-0.16272,0.0001,16.47382]
[1776422312911,35.34,75257.96,0.0,-0.16243,0.0001,16.45328]
[1776422317945,35.34,75259.98,0.0,-0.16223,0.0001,16.44073]
[1776422319720,35.34,75261.18,0.0,-0.16211,0.0001,16.43295]
[1776422324997,35.34,75262.52,0.0,-0.16198,0.0001,16.42506]
[1776422326999,35.34,75263.0,0.0,-0.16194,0.0001,16.42204]
[1776422327202,35.34,75263.0,0.0,-0.16194,0.0001,16.42204]
[1776422328012,35.34,75262.85,0.0,-0.16196,0.0001,16.4232]
[1776422328280,35.34,75262.85,0.0,-0.16196,0.0001,16.4232]
[1776422328333,35.34,75248.97,0.0,-0.1634,0.0001,16.51532]
[1776422331949,35.35,75257.88,0.0,-0.16248,0.0001,16.45658]
[1776422333129,35.35,75251.97,0.0,-0.16309,0.0001,16.49585]
[1776422338244,35.35,75249.38,0.0,-0.16337,0.0001,16.51327]
[1776422339103,35.35,75249.06,0.0,-0.1634,0.0001,16.51542]
[1776422340250,35.35,75246.62,0.0,-0.16366,0.0001,16.53162]
[1776422341990,35.35,75246.33,0.0,-0.16369,0.0001,16.53357]
[1776422344076,35.35,75244.5,0.0,-0.16388,0.0001,16.54567]
[1776422344739,35.35,75237.72,0.0,-0.16459,0.0001,16.59054]
[1776422344849,35.35,75237.72,0.0,-0.16459,0.0001,16.59054]
[1776422346178,35.35,75226.71,0.0,-0.16574,0.00011,16.66349]
[1776422346830,35.35,75226.71,0.0,-0.16574,0.00011,16.66349]
[1776422347422,35.35,75226.71,0.0,-0.16574,0.00011,16.66349]
[1776422347157,35.35,75226.71,0.0,-0.16574,0.00011,16.6635]
[1776422347520,35.35,75226.71,0.0,-0.16574,0.00011,16.6635]
[1776422348367,35.35,75226.71,0.0,-0.16574,0.00011,16.6635]
[1776422348401,35.35,75218.29,0.0,-0.16663,0.00011,16.71922]
[1776422348662,35.35,75218.29,0.0,-0.16663,0.00011,16.71922]
[1776422348722,35.35,75218.29,0.0,-0.16663,0.00011,16.71922]
[1776422348767,35.35,75218.29,0.0,-0.16663,0.00011,16.71922]
[1776422349401,35.35,75197.41,0.0,-0.16885,0.00011,16.85729]
[1776422350794,35.35,75197.41,0.0,-0.16885,0.00011,16.85743]
[1776422350889,35.35,75197.41,0.0,-0.16885,0.00011,16.85743]
[1776422350919,35.35,75197.41,0.0,-0.16885,0.00011,16.85743]
[1776422350926,35.35,75197.41,0.0,-0.16885,0.00011,16.85743]
[1776422351384,35.35,75197.41,0.0,-0.16885,0.00011,16.85743]
[1776422351186,35.35,75191.25,0.0,-0.1695,0.00011,16.8981]
[1776422351823,35.35,75191.25,0.0,-0.1695,0.00011,16.8981]
[1776422352203,35.35,75202.95,0.0,-0.16826,0.00011,16.82065]
[1776422354191,35.35,75202.86,0.0,-0.16826,0.00011,16.82118]
[1776422355075,35.35,75207.6,0.0,-0.16776,0.00011,16.78967]
[1776422355116,35.35,75207.6,0.0,-0.16776,0.00011,16.78967]
[1776422355214,35.35,75207.6,0.0,-0.16776,0.00011,16.78985]
[1776422359000,35.35,75205.53,0.0,-0.16799,0.00011,16.80413]
[1776422359242,35.35,75206.88,0.0,-0.16785,0.00011,16.7954]
[1776422360499,35.35,75206.56,0.0,-0.16789,0.00011,16.79773]
[1776422360599,35.35,75206.56,0.0,-0.16789,0.00011,16.79773]
[1776422360659,35.35,75206.56,0.0,-0.16789,0.00011,16.79773]
[1776422360669,35.35,75206.56,0.0,-0.16789,0.00011,16.79773]
[1776422361258,35.35,75206.25,0.0,-0.16792,0.00011,16.79999]
[1776422361548,35.35,75206.25,0.0,-0.16792,0.00011,16.79999]
[1776422362442,35.35,75206.25,0.0,-0.16792,0.00011,16.79999]
[1776422362272,35.35,75225.07,0.0,-0.16593,0.00011,16.67557]
[1776422362536,35.35,75225.07,0.0,-0.16593,0.00011,16.67557]
[1776422363125,35.35,75225.07,0.0,-0.16593,0.00011,16.67557]
[1776422363467,35.35,75225.07,0.0,-0.16593,0.00011,16.67557]
[1776422363355,35.35,75230.61,0.0,-0.16535,0.00011,16.639]
[1776422364381,35.35,75232.67,0.0,-0.16514,0.0001,16.62554]
[1776422365265,35.35,75232.67,0.0,-0.16514,0.0001,16.62554]
[1776422365301,35.35,75234.25,0.0,-0.16497,0.0001,16.6151]
[1776422366052,35.35,75234.25,0.0,-0.16497,0.0001,16.6151]
[1776422366291,35.35,75234.25,0.0,-0.16498,0.0001,16.61514]
[1776422371252,35.35,75239.14,0.0,-0.16447,0.0001,16.58311]
[1776422371326,35.35,75239.14,0.0,-0.16444,0.0001,16.57938]
[1776422373685,35.35,75241.07,0.0,-0.16424,0.0001,16.56683]
[1776422373724,35.35,75241.07,0.0,-0.16424,0.0001,16.56683]
[1776422374347,35.35,75238.76,0.0,-0.16449,0.0001,16.58226]
[1776422375270,35.35,75238.76,0.0,-0.16449,0.0001,16.58226]
[1776422375372,35.35,75224.93,0.0,-0.16594,0.00011,16.67391]
[1776422380389,35.35,75225.98,0.0,-0.16583,0.00011,16.66704]
[1776422381138,35.35,75225.98,0.0,-0.16583,0.00011,16.66704]
[1776422383446,35.35,75215.62,0.0,-0.16692,0.00011,16.73561]
[1776422384027,35.35,75215.23,0.0,-0.16697,0.00011,16.73814]
[1776422389452,35.35,75211.16,0.0,-0.16739,0.00011,16.76484]
[1776422389533,35.35,75211.16,0.0,-0.16739,0.00011,16.76484]
[1776422390798,35.35,75210.52,0.0,-0.16746,0.00011,16.76914]
[1776422392461,35.35,75208.51,0.0,-0.16768,0.00011,16.78249]
[1776422392595,35.35,75207.16,0.0,-0.16782,0.00011,16.79146]
[1776422392603,35.35,75207.16,0.0,-0.16782,0.00011,16.79146]
[1776422393482,35.35,75207.16,0.0,-0.16782,0.00011,16.79149]
[1776422395742,35.35,75203.94,0.0,-0.16816,0.00011,16.8128]
[1776422396506,35.35,75204.3,0.0,-0.16812,0.00011,16.8104]
[1776422396751,35.35,75204.3,0.0,-0.16812,0.00011,16.8104]
[1776422396759,35.35,75204.3,0.0,-0.16812,0.00011,16.8104]
[1776422396763,35.35,75204.3,0.0,-0.16812,0.00011,16.8104]
[1776422397039,35.35,75204.3,0.0,-0.16812,0.00011,16.8104]
[1776422397511,35.35,75204.34,0.0,-0.16812,0.00011,16.81012]
[1776422397720,35.35,75204.34,0.0,-0.16812,0.00011,16.81012]
[1776422398523,35.35,75209.52,0.0,-0.16757,0.00011,16.77586]
[1776422399668,35.35,75210.19,0.0,-0.1675,0.00011,16.77145]
[1776422399674,35.35,75210.19,0.0,-0.1675,0.00011,16.77145]
[1776422400532,35.35,75215.3,0.0,-0.16696,0.00011,16.73768]
[1776422401320,35.35,75215.3,0.0,-0.16696,0.00011,16.73768]
[1776422403538,35.35,75218.09,0.0,-0.16666,0.00011,16.71929]
[1776422403650,35.35,75221.92,0.0,-0.16626,0.00011,16.69411]
[1776422403704,35.35,75231.99,0.0,-0.1652,0.0001,16.62747]
[1776422406040,35.35,75238.8,0.0,-0.16449,0.0001,16.58251]
[1776422406110,35.35,75242.09,0.0,-0.16415,0.0001,16.56079]
[1776422411609,35.35,75242.5,0.0,-0.16411,0.0001,16.55859]
[1776422416330,35.36,75243.5,0.0,-0.16401,0.0001,16.55229]
[1776422422376,35.36,75250.09,0.0,-0.16334,0.0001,16.50948]
[1776422428123,35.36,75249.31,0.0,-0.16344,0.0001,16.5157]
[1776422433762,35.36,75248.15,0.0,-0.16355,0.0001,16.52085]
[1776422436882,35.36,75248.49,0.0,-0.16351,0.0001,16.51876]
[1776422436960,35.36,75248.49,0.0,-0.16351,0.0001,16.51876]
[1776422437271,35.36,75248.49,0.0,-0.16351,0.0001,16.51876]
[1776422437372,35.36,75248.52,0.0,-0.16352,0.0001,16.51889]
[1776422440418,35.36,75241.25,0.0,-0.16428,0.0001,16.56728]
[1776422440514,35.36,75240.99,0.0,-0.16431,0.0001,16.5691]
[1776422444500,35.37,75242.95,0.0,-0.16411,0.0001,16.55641]
[1776422444564,35.37,75244.24,0.0,-0.16397,0.0001,16.54798]
[1776422444906,35.37,75244.24,0.0,-0.16397,0.0001,16.54798]
[1776422446474,35.37,75247.31,0.0,-0.16366,0.0001,16.52777]
[1776422446514,35.37,75247.31,0.0,-0.16366,0.0001,16.52777]
[1776422446527,35.37,75247.31,0.0,-0.16366,0.0001,16.52777]
[1776422446559,35.37,75247.31,0.0,-0.16366,0.0001,16.52777]
[1776422446555,35.37,75249.71,0.0,-0.16341,0.0001,16.51201]
[1776422446854,35.37,75249.71,0.0,-0.16341,0.0001,16.51217]
[1776422449235,35.37,75230.39,0.0,-0.16543,0.00011,16.64011]
[1776422454927,35.37,75229.33,0.0,-0.16555,0.00011,16.6475]
[1776422459946,35.37,75222.2,0.0,-0.16631,0.00011,16.6954]
[1776422465470,35.37,75223.02,0.0,-0.16623,0.00011,16.6903]
[1776422471023,35.37,75231.59,0.0,-0.16534,0.00011,16.6346]
[1776422476508,35.37,75236.05,0.0,-0.16489,0.0001,16.6058]
[1776422482100,35.38,75245.93,0.0,-0.16388,0.0001,16.54188]
[1776422487135,35.38,75246.05,0.0,-0.16387,0.0001,16.54175]
[1776422488693,35.38,75248.53,0.0,-0.16362,0.0001,16.5254]
[1776422488827,35.38,75248.53,0.0,-0.16362,0.0001,16.5254]
[1776422493073,35.38,75250.57,0.0,-0.16338,0.0001,16.5084]
[1776422493173,35.38,75250.57,0.0,-0.16338,0.0001,16.5084]
[1776422493181,35.38,75250.57,0.0,-0.16338,0.0001,16.5084]
[1776422493184,35.38,75250.57,0.0,-0.16338,0.0001,16.5084]
[1776422493504,35.38,75254.22,0.0,-0.163,0.0001,16.48435]
[1776422498790,35.38,75253.79,0.0,-0.16305,0.0001,16.48774]
[1776422505281,35.38,75264.07,0.0,-0.16201,0.0001,16.4214]
[1776422510297,35.39,75271.02,0.0,-0.16131,0.0001,16.37666]
[1776422511182,35.39,75271.02,0.0,-0.16131,0.0001,16.37666]
[1776422511295,35.39,75271.02,0.0,-0.16131,0.0001,16.37666]
[1776422511301,35.39,75271.02,0.0,-0.16131,0.0001,16.37666]
[1776422511354,35.39,75277.74,0.0,-0.16062,0.0001,16.33242]
[1776422512563,35.39,75277.74,0.0,-0.16062,0.0001,16.33242]
[1776422512637,35.39,75277.74,0.0,-0.16062,0.0001,16.33242]
[1776422513648,35.39,75279.21,0.0,-0.16048,0.0001,16.32296]
[1776422513319,35.39,75279.21,0.0,-0.16048,0.0001,16.32322]
[1776422514331,35.39,75280.98,0.0,-0.1603,0.0001,16.31178]
[1776422516201,35.39,75281.24,0.0,-0.16028,0.0001,16.31027]
[1776422520279,35.39,75281.48,0.0,-0.16027,0.0001,16.30952]
[1776422520647,35.39,75281.48,0.0,-0.16027,0.0001,16.30952]
[1776422520368,35.39,75283.99,0.0,-0.16001,0.0001,16.29309]
[1776422522435,35.39,75284.91,0.0,-0.15992,0.0001,16.2872]
[1776422522516,35.39,75284.91,0.0,-0.15992,0.0001,16.2872]
[1776422522589,35.39,75285.82,0.0,-0.15983,0.0001,16.28139]
[1776422528424,35.4,75283.94,0.0,-0.16004,0.0001,16.29498]
[1776422533048,35.4,75286.49,0.0,-0.15979,0.0001,16.2789]
[1776422533459,35.4,75287.1,0.0,-0.15973,0.0001,16.27507]
[1776422534443,35.4,75287.1,0.0,-0.15973,0.0001,16.27507]
[1776422534540,35.4,75289.27,0.0,-0.15951,0.0001,16.26092]
[1776422538895,35.4,75289.1,0.0,-0.15954,0.0001,16.26299]
[1776422539500,35.4,75291.29,0.0,-0.15932,0.0001,16.24872]
[1776422540054,35.4,75291.29,0.0,-0.15932,0.0001,16.24872]
[1776422540078,35.4,75291.29,0.0,-0.15932,0.0001,16.24872]
[1776422540092,35.4,75291.29,0.0,-0.15932,0.0001,16.24872]
[1776422540104,35.4,75291.29,0.0,-0.15932,0.0001,16.24872]
[1776422542057,35.4,75296.4,0.0,-0.15881,0.0001,16.21543]
[1776422542522,35.4,75296.4,0.0,-0.15881,0.0001,16.21573]
[1776422543938,35.4,75295.78,0.0,-0.15888,0.0001,16.22014]
[1776422544087,35.4,75295.78,0.0,-0.15888,0.0001,16.22014]
[1776422544535,35.41,75295.38,0.0,-0.15893,0.0001,16.22309]
[1776422545276,35.41,75295.38,0.0,-0.15893,0.0001,16.22309]
[1776422545945,35.41,75296.83,0.0,-0.15878,0.0001,16.2138]
[1776422546110,35.41,75296.83,0.0,-0.15878,0.0001,16.2138]
[1776422546626,35.41,75301.85,0.0,-0.15828,0.0001,16.18089]
[1776422546859,35.41,75301.85,0.0,-0.15828,0.0001,16.18089]
[1776422552593,35.41,75303.5,0.0,-0.1581,0.0001,16.16758]
[1776422557676,35.41,75299.82,0.0,-0.15849,0.0001,16.19284]
[1776422563695,35.41,75303.07,0.0,-0.15817,0.0001,16.17237]
[1776422568704,35.42,75296.9,0.0,-0.15882,0.0001,16.21419]
[1776422573740,35.42,75305.73,0.0,-0.15795,0.0001,16.15765]
[1776422578998,35.42,75305.97,0.0,-0.15795,0.0001,16.15783]
[1776422579180,35.42,75305.97,0.0,-0.15795,0.0001,16.15783]
[1776422579454,35.42,75305.97,0.0,-0.15795,0.0001,16.15783]
[1776422579534,35.43,75305.65,0.0,-0.15799,0.0001,16.16082]
[1776422579792,35.43,75305.65,0.0,-0.15799,0.0001,16.16082]
[1776422580550,35.43,75269.29,0.0,-0.16173,0.0001,16.40171]
[1776422580893,35.43,75269.29,0.0,-0.16173,0.0001,16.40171]
[1776422580897,35.43,75269.29,0.0,-0.16173,0.0001,16.40171]
[1776422580958,35.43,75269.29,0.0,-0.16173,0.0001,16.40171]
[1776422581252,35.43,75269.29,0.0,-0.16173,0.0001,16.40171]
[1776422581515,35.43,75269.29,0.0,-0.16173,0.0001,16.40171]
[1776422581636,35.43,75268.26,0.0,-0.16183,0.0001,16.40852]
[1776422581958,35.43,75268.26,0.0,-0.16183,0.0001,16.40852]
[1776422582392,35.43,75268.26,0.0,-0.16183,0.0001,16.40852]
[1776422582741,35.43,75213.99,0.0,-0.16752,0.00011,16.76733]
[1776422582845,35.43,75213.99,0.0,-0.16752,0.00011,16.76733]
[1776422582949,35.43,75213.99,0.0,-0.16752,0.00011,16.76733]
[1776422583564,35.43,75213.99,0.0,-0.16752,0.00011,16.76733]
[1776422583768,35.43,75210.1,0.0,-0.16793,0.00011,16.79296]
[1776422584298,35.43,75210.1,0.0,-0.16793,0.00011,16.79296]
[1776422584359,35.43,75210.1,0.0,-0.16793,0.00011,16.79296]
[1776422584695,35.43,75207.81,0.0,-0.16817,0.00011,16.80802]
[1776422584966,35.43,75207.81,0.0,-0.16817,0.00011,16.80802]
[1776422585002,35.43,75207.81,0.0,-0.16817,0.00011,16.80802]
[1776422585556,35.43,75211.8,0.0,-0.16775,0.00011,16.7817]
[1776422585846,35.43,75211.8,0.0,-0.16775,0.00011,16.7817]
[1776422586860,35.43,75217.96,0.0,-0.16709,0.00011,16.74073]
[1776422587048,35.43,75227.76,0.0,-0.16606,0.00011,16.67604]
[1776422593660,35.43,75230.87,0.0,-0.16572,0.00011,16.65494]
[1776422598634,35.43,75230.1,0.0,-0.16581,0.00011,16.66061]
[1776422598719,35.43,75230.1,0.0,-0.16581,0.00011,16.66061]
[1776422599017,35.43,75229.24,0.0,-0.16591,0.00011,16.66657]
[1776422599423,35.43,75225.81,0.0,-0.16627,0.00011,16.68921]
[1776422600866,35.43,75225.81,0.0,-0.16627,0.00011,16.68931]
[1776422600945,35.43,75222.93,0.0,-0.16657,0.00011,16.70842]
[1776422603213,35.43,75210.97,0.0,-0.16784,0.00011,16.78767]
[1776422608996,35.43,75209.95,0.0,-0.16796,0.00011,16.79525]
[1776422615205,35.43,75211.69,0.0,-0.16776,0.00011,16.78065]
[1776422621135,35.44,75205.6,0.0,-0.16842,0.00011,16.82183]
[1776422622921,35.44,75209.42,0.0,-0.16802,0.00011,16.79688]
[1776422623216,35.44,75209.42,0.0,-0.16802,0.00011,16.79688]
[1776422623266,35.44,75209.42,0.0,-0.16802,0.00011,16.79688]
[1776422623313,35.44,75209.42,0.0,-0.16802,0.00011,16.79688]
[1776422623527,35.44,75209.42,0.0,-0.16802,0.00011,16.79688]
[1776422623551,35.44,75203.85,0.0,-0.16861,0.00011,16.83375]
[1776422624841,35.44,75203.85,0.0,-0.16861,0.00011,16.83375]
[1776422625040,35.44,75195.99,0.0,-0.16945,0.00011,16.88571]
[1776422625055,35.44,75195.99,0.0,-0.16945,0.00011,16.88571]
[1776422625188,35.44,75195.99,0.0,-0.16945,0.00011,16.88571]
[1776422625812,35.44,75180.65,0.0,-0.17109,0.00011,16.98684]
[1776422625849,35.44,75180.65,0.0,-0.17109,0.00011,16.98684]
[1776422626044,35.44,75180.65,0.0,-0.17109,0.00011,16.98684]
[1776422628777,35.44,75179.41,0.0,-0.17123,0.00011,16.99488]
[1776422629441,35.44,75187.99,0.0,-0.17031,0.00011,16.93877]
[1776422629494,35.44,75187.99,0.0,-0.17031,0.00011,16.93877]
[1776422630218,35.44,75186.6,0.0,-0.17046,0.00011,16.9481]
[1776422630661,35.44,75186.6,0.0,-0.17046,0.00011,16.9481]
[1776422630793,35.44,75186.6,0.0,-0.17046,0.00011,16.9481]
[1776422630800,35.44,75186.6,0.0,-0.17046,0.00011,16.9481]
[1776422630813,35.44,75186.6,0.0,-0.17046,0.00011,16.9481]
[1776422630723,35.44,75186.58,0.0,-0.17047,0.00011,16.94838]
[1776422631149,35.44,75186.58,0.0,-0.17047,0.00011,16.94838]
[1776422636186,35.44,75178.55,0.0,-0.17134,0.00011,17.00198]
[1776422640534,35.44,75175.27,0.0,-0.1717,0.00011,17.02384]
[1776422640542,35.44,75175.27,0.0,-0.1717,0.00011,17.02384]
[1776422640610,35.44,75178.14,0.0,-0.17139,0.00011,17.00506]
[1776422641452,35.44,75178.14,0.0,-0.17139,0.00011,17.00506]
[1776422641468,35.44,75178.14,0.0,-0.17139,0.00011,17.00506]
[1776422641553,35.44,75185.71,0.0,-0.17058,0.00011,16.95534]
[1776422641882,35.44,75185.71,0.0,-0.17058,0.00011,16.95534]
[1776422642228,35.44,75185.71,0.0,-0.17058,0.00011,16.95534]
[1776422642240,35.44,75185.71,0.0,-0.17058,0.00011,16.95534]
[1776422642604,35.44,75189.5,0.0,-0.17018,0.00011,16.93053]
[1776422642973,35.44,75189.5,0.0,-0.17018,0.00011,16.93053]
[1776422643235,35.44,75189.5,0.0,-0.1702,0.00011,16.93165]
[1776422644206,35.44,75189.5,0.0,-0.1702,0.00011,16.93165]
[1776422644286,35.44,75187.08,0.0,-0.17045,0.00011,16.94765]
[1776422645145,35.44,75187.08,0.0,-0.17045,0.00011,16.94765]
[1776422645162,35.44,75187.08,0.0,-0.17045,0.00011,16.94765]
[1776422645214,35.44,75187.08,0.0,-0.17045,0.00011,16.94765]
[1776422645239,35.44,75187.08,0.0,-0.17045,0.00011,16.94765]
[1776422645355,35.44,75187.65,0.0,-0.1704,0.00011,16.94396]
[1776422649291,35.45,75177.13,0.0,-0.17153,0.00011,17.01375]
[1776422654383,35.45,75171.95,0.0,-0.1721,0.00011,17.04844]
[1776422654553,35.45,75171.95,0.0,-0.1721,0.00011,17.04844]
[1776422654618,35.45,75171.95,0.0,-0.1721,0.00011,17.04844]
[1776422654824,35.45,75171.95,0.0,-0.1721,0.00011,17.04844]
[1776422654655,35.45,75173.02,0.0,-0.17199,0.00011,17.04158]
[1776422655320,35.45,75173.02,0.0,-0.17199,0.00011,17.04174]
[1776422656092,35.45,75173.02,0.0,-0.17199,0.00011,17.04174]
[1776422656194,35.45,75173.02,0.0,-0.17199,0.00011,17.04174]
[1776422656706,35.45,75173.02,0.0,-0.17199,0.00011,17.04174]
[1776422656734,35.45,75184.02,0.0,-0.17081,0.00011,16.9695]
[1776422657138,35.45,75184.02,0.0,-0.17081,0.00011,16.9695]
[1776422662368,35.45,75176.08,0.0,-0.17167,0.00011,17.02222]
[1776422667403,35.45,75176.75,0.0,-0.1716,0.00011,17.01801]
[1776422672438,35.45,75176.27,0.0,-0.17163,0.00011,17.01758]
[1776422675964,35.45,75176.86,0.0,-0.17157,0.00011,17.01385]
[1776422676330,35.45,75176.86,0.0,-0.17157,0.00011,17.01385]
[1776422676466,35.45,75177.78,0.0,-0.17147,0.00011,17.00786]
[1776422676920,35.45,75177.78,0.0,-0.17147,0.00011,17.00786]
[1776422677191,35.45,75177.78,0.0,-0.17147,0.00011,17.00786]
[1776422677363,35.45,75177.78,0.0,-0.17147,0.00011,17.00786]
[1776422678480,35.45,75187.88,0.0,-0.1704,0.00011,16.9426]
[1776422680498,35.46,75199.06,0.0,-0.16924,0.00011,16.87064]
[1776422682451,35.46,75200.33,0.0,-0.16911,0.00011,16.86252]
[1776422686561,35.47,75205.22,0.0,-0.16864,0.00011,16.83338]
[1776422690957,35.48,75213.63,0.0,-0.16786,0.00011,16.78547]
[1776422691874,35.48,75213.63,0.0,-0.16786,0.00011,16.78547]
[1776422691578,35.48,75213.85,0.0,-0.16784,0.00011,16.78419]
[1776422692584,35.48,75230.83,0.0,-0.16605,0.00011,16.67247]
[1776422693590,35.48,75219.22,0.0,-0.16728,0.00011,16.74923]
[1776422694608,35.48,75219.22,0.0,-0.16728,0.00011,16.74923]
[1776422694808,35.49,75202.85,0.0,-0.16901,0.00011,16.85719]
[1776422695097,35.49,75202.85,0.0,-0.16901,0.00011,16.85719]
[1776422696626,35.49,75202.85,0.0,-0.16901,0.00011,16.85719]
[1776422696868,35.49,75197.82,0.0,-0.16955,0.00011,16.89045]
[1776422698677,35.49,75197.82,0.0,-0.16955,0.00011,16.89045]
[1776422698728,35.49,75203.61,0.0,-0.16894,0.00011,16.85237]
[1776422704715,35.49,75204.18,0.0,-0.16888,0.00011,16.84894]
[1776422709718,35.49,75196.56,0.0,-0.1697,0.00011,16.89956]
[1776422711981,35.49,75197.91,0.0,-0.16956,0.00011,16.89108]
[1776422715019,35.49,75202.81,0.0,-0.16905,0.00011,16.85955]
[1776422720795,35.49,75209.08,0.0,-0.16839,0.00011,16.81864]
[1776422725930,35.49,75211.09,0.0,-0.16815,0.00011,16.8034]
[1776422732565,35.48,75216.06,0.0,-0.16758,0.00011,16.76566]
[1776422733893,35.48,75216.62,0.0,-0.16752,0.00011,16.76191]
[1776422738920,35.48,75210.59,0.0,-0.16815,0.00011,16.80122]
[1776422743956,35.48,75211.23,0.0,-0.16807,0.00011,16.79637]
[1776422744263,35.48,75211.23,0.0,-0.16807,0.00011,16.79637]
[1776422747430,35.48,75204.04,0.0,-0.16883,0.00011,16.84388]
[1776422747462,35.48,75204.04,0.0,-0.16883,0.00011,16.84388]
[1776422747845,35.48,75204.04,0.0,-0.16883,0.00011,16.84388]
[1776422747865,35.48,75204.04,0.0,-0.16883,0.00011,16.84388]
[1776422747992,35.48,75203.25,0.0,-0.16892,0.00011,16.84908]
[1776422748655,35.48,75203.25,0.0,-0.16892,0.00011,16.84908]
[1776422748997,35.48,75193.07,0.0,-0.17001,0.00011,16.91626]
[1776422750013,35.48,75178.85,0.0,-0.17153,0.00011,17.01005]
[1776422750863,35.48,75178.85,0.0,-0.17153,0.00011,17.01005]
[1776422751010,35.48,75177.51,0.0,-0.17168,0.00011,17.019]
[1776422755034,35.48,75177.96,0.0,-0.17163,0.00011,17.01612]
[1776422756022,35.48,75177.96,0.0,-0.17163,0.00011,17.01612]
[1776422755698,35.48,75175.67,0.0,-0.17187,0.00011,17.03108]
[1776422756122,35.48,75173.6,0.0,-0.1721,0.00011,17.04468]
[1776422758290,35.48,75173.6,0.0,-0.1721,0.00011,17.04468]
[1776422758297,35.48,75173.6,0.0,-0.1721,0.00011,17.04468]
[1776422758385,35.48,75172.36,0.0,-0.17223,0.00011,17.05278]
[1776422759651,35.48,75172.36,0.0,-0.17223,0.00011,17.05278]
[1776422759839,35.48,75164.45,0.0,-0.17308,0.00011,17.10465]
[1776422760112,35.48,75164.45,0.0,-0.17308,0.00011,17.10465]
[1776422760924,35.48,75164.45,0.0,-0.17308,0.00011,17.10465]
[1776422761000,35.48,75149.06,0.0,-0.17474,0.00011,17.20535]
[1776422761746,35.48,75130.22,0.0,-0.17679,0.00011,17.32868]
[1776422762425,35.48,75130.22,0.0,-0.17679,0.00011,17.32868]
[1776422762433,35.48,75130.22,0.0,-0.17679,0.00011,17.32868]
[1776422762812,35.48,75130.22,0.0,-0.17679,0.00011,17.32868]
[1776422762913,35.48,75129.56,0.0,-0.17686,0.00011,17.33279]
[1776422763445,35.48,75129.56,0.0,-0.17686,0.00011,17.33279]
[1776422764879,35.48,75127.92,0.0,-0.17704,0.00011,17.34353]
[1776422764896,35.48,75127.92,0.0,-0.17704,0.00011,17.34353]
[1776422764901,35.48,75127.92,0.0,-0.17704,0.00011,17.34353]
[1776422764921,35.48,75133.03,0.0,-0.17648,0.00011,17.30998]
[1776422765955,35.48,75133.03,0.0,-0.17648,0.00011,17.30998]
[1776422765962,35.48,75136.03,0.0,-0.17615,0.00011,17.29033]
[1776422767440,35.48,75141.93,0.0,-0.17551,0.00011,17.25164]
[1776422767481,35.48,75144.8,0.0,-0.1752,0.00011,17.23282]
[1776422770994,35.48,75146.18,0.0,-0.17505,0.00011,17.22401]
[1776422771701,35.48,75146.18,0.0,-0.17505,0.00011,17.22401]
[1776422773237,35.48,75144.96,0.0,-0.17519,0.00011,17.23214]
[1776422778306,35.49,75149.1,0.0,-0.17476,0.00011,17.20656]
[1776422779947,35.49,75149.1,0.0,-0.17476,0.00011,17.20656]
[1776422780049,35.49,75149.1,0.0,-0.17476,0.00011,17.20656]
[1776422779955,35.49,75151.57,0.0,-0.1745,0.00011,17.19061]
[1776422780153,35.49,75151.57,0.0,-0.1745,0.00011,17.19061]
[1776422780753,35.49,75151.57,0.0,-0.1745,0.00011,17.19061]
[1776422780815,35.49,75151.57,0.0,-0.1745,0.00011,17.19061]
[1776422780950,35.49,75162.79,0.0,-0.17329,0.00011,17.11718]
[1776422782073,35.49,75162.79,0.0,-0.17329,0.00011,17.11718]
[1776422782238,35.49,75156.21,0.0,-0.174,0.00011,17.16037]
[1776422784716,35.49,75152.49,0.0,-0.1744,0.00011,17.18474]
[1776422784797,35.49,75152.21,0.0,-0.17443,0.00011,17.18649]
[1776422785077,35.49,75152.21,0.0,-0.17443,0.00011,17.18649]
[1776422785299,35.49,75156.04,0.0,-0.17401,0.00011,17.16136]
[1776422786359,35.49,75156.04,0.0,-0.17401,0.00011,17.16136]
[1776422787771,35.49,75159.06,0.0,-0.17369,0.00011,17.14152]
[1776422787898,35.49,75159.62,0.0,-0.17363,0.00011,17.13788]
[1776422788191,35.49,75159.62,0.0,-0.17363,0.00011,17.13788]
[1776422789004,35.49,75164.73,0.0,-0.17308,0.00011,17.10439]
[1776422793007,35.49,75171.51,0.0,-0.17232,0.00011,17.05621]
[1776422795560,35.49,75178.46,0.0,-0.17157,0.00011,17.01047]
[1776422795662,35.49,75183.37,0.0,-0.17105,0.00011,16.97824]
[1776422798558,35.49,75190.1,0.0,-0.17033,0.00011,16.93409]
[1776422798656,35.49,75192.78,0.0,-0.17005,0.00011,16.91675]
[1776422799126,35.49,75192.78,0.0,-0.17005,0.00011,16.91675]
[1776422801837,35.49,75203.12,0.0,-0.16895,0.00011,16.8489]
[1776422804516,35.49,75205.4,0.0,-0.16872,0.00011,16.83461]
[1776422806746,35.49,75206.33,0.0,-0.16863,0.00011,16.82896]
[1776422807612,35.49,75206.87,0.0,-0.16858,0.00011,16.82587]
[1776422813457,35.5,75207.67,0.0,-0.16851,0.00011,16.82197]
[1776422817738,35.5,75207.45,0.0,-0.16855,0.00011,16.82407]
[1776422817867,35.5,75207.45,0.0,-0.16855,0.00011,16.82407]
[1776422817986,35.5,75207.42,0.0,-0.16856,0.00011,16.82469]
[1776422818920,35.5,75193.91,0.0,-0.17,0.00011,16.9138]
[1776422819860,35.5,75179.0,0.0,-0.17159,0.00011,17.01192]
[1776422820682,35.5,75179.0,0.0,-0.17159,0.00011,17.01192]
[1776422820745,35.5,75176.45,0.0,-0.17187,0.00011,17.02866]
[1776422826547,35.5,75185.28,0.0,-0.17092,0.00011,16.97061]
[1776422827150,35.5,75185.28,0.0,-0.17092,0.00011,16.97061]
[1776422827557,35.5,75186.47,0.0,-0.17079,0.00011,16.96279]
[1776422832590,35.5,75187.25,0.0,-0.17071,0.00011,16.95806]
[1776422837627,35.5,75185.25,0.0,-0.17094,0.00011,16.97181]
[1776422841658,35.5,75185.53,0.0,-0.17091,0.00011,16.96991]
[1776422842332,35.5,75189.3,0.0,-0.1705,0.00011,16.94509]
[1776422843054,35.5,75189.3,0.0,-0.1705,0.00011,16.94509]
[1776422843666,35.5,75193.72,0.0,-0.17003,0.00011,16.91592]
[1776422845954,35.5,75198.97,0.0,-0.16947,0.00011,16.88139]
[1776422846035,35.5,75209.1,0.0,-0.16839,0.00011,16.81458]
[1776422847694,35.5,75220.07,0.0,-0.16723,0.00011,16.74227]
[1776422849175,35.5,75222.11,0.0,-0.16702,0.00011,16.72886]
[1776422849252,35.5,75222.11,0.0,-0.16702,0.00011,16.72886]
[1776422849708,35.5,75223.24,0.0,-0.1669,0.00011,16.72142]
[1776422853736,35.5,75233.78,0.0,-0.16577,0.0001,16.64843]
[1776422858691,35.5,75236.16,0.0,-0.16552,0.0001,16.63321]
[1776422858801,35.5,75236.16,0.0,-0.16552,0.0001,16.63321]
[1776422858821,35.5,75244.76,0.0,-0.16463,0.0001,16.57678]
[1776422859432,35.5,75244.76,0.0,-0.16463,0.0001,16.57678]
[1776422859624,35.5,75244.76,0.0,-0.16463,0.0001,16.57678]
[1776422860384,35.5,75244.76,0.0,-0.16463,0.0001,16.57695]
[1776422861377,35.5,75252.72,0.0,-0.1638,0.0001,16.52452]
[1776422862105,35.5,75265.96,0.0,-0.16243,0.0001,16.4373]
[1776422867838,35.5,75267.57,0.0,-0.16228,0.0001,16.42757]
[1776422870668,35.51,75271.47,0.0,-0.16188,0.0001,16.4022]
[1776422875662,35.51,75271.73,0.0,-0.16185,0.0001,16.40052]
[1776422876245,35.51,75263.43,0.0,-0.16271,0.0001,16.45525]
[1776422876899,35.51,75263.43,0.0,-0.16271,0.0001,16.45519]
[1776422877693,35.51,75263.43,0.0,-0.16271,0.0001,16.45519]
[1776422877954,35.51,75263.43,0.0,-0.16271,0.0001,16.45519]
[1776422878698,35.51,75256.4,0.0,-0.16344,0.0001,16.50146]
[1776422880171,35.5,75254.37,0.0,-0.16364,0.0001,16.51459]
[1776422880881,35.5,75254.37,0.0,-0.16364,0.0001,16.51459]
[1776422881724,35.5,75256.57,0.0,-0.16342,0.0001,16.50012]
[1776422881935,35.5,75256.57,0.0,-0.16342,0.0001,16.50018]
[1776422883287,35.51,75260.1,0.0,-0.16305,0.0001,16.47702]
[1776422883296,35.51,75260.1,0.0,-0.16305,0.0001,16.47702]
[1776422883300,35.51,75260.1,0.0,-0.16305,0.0001,16.47702]
[1776422883521,35.51,75260.1,0.0,-0.16305,0.0001,16.47702]
[1776422883688,35.51,75260.1,0.0,-0.16305,0.0001,16.47702]
[1776422887090,35.51,75249.33,0.0,-0.16418,0.0001,16.54857]
[1776422887815,35.51,75249.33,0.0,-0.16418,0.0001,16.54878]
[1776422888068,35.51,75249.33,0.0,-0.16418,0.0001,16.54878]
[1776422888081,35.51,75253.19,0.0,-0.16378,0.0001,16.52355]
[1776422891894,35.51,75254.36,0.0,-0.16367,0.0001,16.5166]
[1776422892012,35.51,75256.95,0.0,-0.16341,0.0001,16.49981]
[1776422897042,35.51,75256.32,0.0,-0.16349,0.0001,16.50468]
[1776422902079,35.51,75257.5,0.0,-0.16336,0.0001,16.49669]
[1776422907109,35.51,75257.19,0.0,-0.16339,0.0001,16.49847]
[1776422908078,35.51,75257.19,0.0,-0.16339,0.0001,16.49847]
[1776422910862,35.51,75258.61,0.0,-0.16324,0.0001,16.48898]
[1776422913880,35.51,75256.03,0.0,-0.16348,0.0001,16.50197]
[1776422914169,35.51,75256.03,0.0,-0.16348,0.0001,16.50197]
[1776422914341,35.51,75255.74,0.0,-0.1635,0.0001,16.50381]
[1776422914446,35.51,75255.74,0.0,-0.1635,0.0001,16.50381]
[1776422915166,35.51,75255.15,0.0,-0.16357,0.0001,16.50781]
[1776422916291,35.51,75252.98,0.0,-0.1638,0.0001,16.52222]
[1776422916906,35.51,75252.98,0.0,-0.1638,0.0001,16.52222]
[1776422917181,35.51,75251.95,0.0,-0.1639,0.0001,16.52909]
[1776422918316,35.51,75249.42,0.0,-0.16417,0.0001,16.54583]
[1776422919194,35.51,75249.48,0.0,-0.16416,0.0001,16.5455]
[1776422924229,35.51,75251.44,0.0,-0.16396,0.0001,16.53296]
[1776422926282,35.51,75251.39,0.0,-0.16397,0.0001,16.5334]
[1776422927567,35.51,75251.78,0.0,-0.16393,0.0001,16.53093]
[1776422927706,35.51,75251.78,0.0,-0.16393,0.0001,16.53093]
[1776422927776,35.51,75254.12,0.0,-0.16369,0.0001,16.51563]
[1776422932063,35.51,75260.95,0.0,-0.16298,0.0001,16.47076]
[1776422936283,35.51,75271.45,0.0,-0.1619,0.0001,16.40174]
[1776422936974,35.51,75277.33,0.0,-0.1613,0.0001,16.36317]
[1776422938662,35.51,75277.33,0.0,-0.1613,0.0001,16.36317]
[1776422938886,35.51,75277.33,0.0,-0.1613,0.0001,16.36317]
[1776422938894,35.51,75287.27,0.0,-0.16028,0.0001,16.2978]
[1776422940693,35.51,75287.27,0.0,-0.16028,0.0001,16.29799]
[1776422940869,35.51,75287.27,0.0,-0.16028,0.0001,16.29799]
[1776422940950,35.52,75285.36,0.0,-0.16048,0.0001,16.31095]
[1776422943362,35.52,75273.38,0.0,-0.16172,0.0001,16.39013]
[1776422948397,35.52,75276.46,0.0,-0.16141,0.0001,16.37016]
[1776422953837,35.52,75276.15,0.0,-0.16144,0.0001,16.37255]
[1776422956705,35.52,75276.05,0.0,-0.16146,0.0001,16.37338]
[1776422956767,35.52,75276.05,0.0,-0.16146,0.0001,16.37338]
[1776422957140,35.52,75276.05,0.0,-0.16146,0.0001,16.37338]
[1776422957163,35.52,75272.61,0.0,-0.16181,0.0001,16.39622]
[1776422958109,35.52,75249.87,0.0,-0.16417,0.0001,16.54636]
[1776422959614,35.52,75245.5,0.0,-0.16463,0.0001,16.57516]
[1776422959625,35.52,75245.5,0.0,-0.16463,0.0001,16.57516]
[1776422959712,35.52,75246.47,0.0,-0.16453,0.0001,16.56895]
[1776422960440,35.52,75246.47,0.0,-0.16453,0.0001,16.56895]
[1776422961016,35.52,75246.47,0.0,-0.16453,0.0001,16.56895]
[1776422961088,35.52,75246.47,0.0,-0.16453,0.0001,16.56895]
[1776422961096,35.52,75249.5,0.0,-0.16422,0.0001,16.54921]
[1776422961807,35.52,75249.5,0.0,-0.16422,0.0001,16.54921]
[1776422967707,35.52,75251.59,0.0,-0.164,0.0001,16.53548]
[1776422973252,35.52,75256.29,0.0,-0.16349,0.0001,16.50078]
[1776422973262,35.52,75256.29,0.0,-0.16349,0.0001,16.50078]
[1776422973575,35.52,75256.02,0.0,-0.16352,0.0001,16.50259]
[1776422978609,35.52,75255.21,0.0,-0.1636,0.0001,16.50809]
[1776422979780,35.52,75255.21,0.0,-0.1636,0.0001,16.50809]
[1776422980320,35.52,75255.28,0.0,-0.1636,0.0001,16.50766]
[1776422982557,35.52,75262.08,0.0,-0.16289,0.0001,16.46292]
[1776422987674,35.52,75265.25,0.0,-0.16256,0.0001,16.44177]
[1776422992710,35.52,75264.74,0.0,-0.16261,0.0001,16.44496]
[1776422997744,35.52,75269.32,0.0,-0.16214,0.0001,16.41477]
[1776423002778,35.52,75275.34,0.0,-0.16152,0.0001,16.37528]
[1776423007815,35.52,75277.77,0.0,-0.16127,0.0001,16.35968]
[1776423012852,35.52,75272.97,0.0,-0.16177,0.0001,16.39172]
[1776423014863,35.52,75259.7,0.0,-0.16315,0.0001,16.47917]
[1776423015360,35.52,75259.7,0.0,-0.16315,0.0001,16.47917]
[1776423015901,35.52,75259.7,0.0,-0.16315,0.0001,16.47917]
[1776423015979,35.52,75259.0,0.0,-0.16322,0.0001,16.4837]
[1776423019959,35.52,75259.0,0.0,-0.16321,0.0001,16.48346]
[1776423020002,35.52,75259.81,0.0,-0.16313,0.0001,16.47805]
[1776423024731,35.52,75257.45,0.0,-0.16337,0.0001,16.49336]
[1776423024754,35.52,75257.45,0.0,-0.16337,0.0001,16.49336]
[1776423025202,35.52,75257.45,0.0,-0.16337,0.0001,16.49336]
[1776423025292,35.52,75252.64,0.0,-0.16387,0.0001,16.52487]
[1776423025671,35.52,75252.64,0.0,-0.16387,0.0001,16.52487]
[1776423030434,35.52,75244.66,0.0,-0.16469,0.0001,16.57679]
[1776423030512,35.52,75244.66,0.0,-0.16469,0.0001,16.57679]
[1776423030815,35.52,75244.66,0.0,-0.16469,0.0001,16.57679]
[1776423030823,35.52,75244.66,0.0,-0.16469,0.0001,16.57679]
[1776423030824,35.52,75244.68,0.0,-0.16468,0.0001,16.57647]
[1776423032046,35.52,75244.68,0.0,-0.16468,0.0001,16.57647]
[1776423032067,35.52,75244.68,0.0,-0.16468,0.0001,16.57647]
[1776423032290,35.52,75244.68,0.0,-0.16468,0.0001,16.57647]
[1776423032540,35.52,75242.47,0.0,-0.16489,0.0001,16.5872]
[1776423033105,35.52,75242.47,0.0,-0.16489,0.0001,16.5872]
[1776423033125,35.52,75231.77,0.0,-0.16601,0.0001,16.65785]
[1776423033507,35.52,75231.77,0.0,-0.16601,0.0001,16.65785]
[1776423033997,35.52,75231.77,0.0,-0.16601,0.0001,16.65785]
[1776423035563,35.52,75232.39,0.0,-0.16595,0.0001,16.65394]
[1776423036291,35.52,75232.39,0.0,-0.16595,0.0001,16.65394]
[1776423036314,35.52,75232.39,0.0,-0.16595,0.0001,16.65394]
[1776423036588,35.52,75232.39,0.0,-0.16595,0.0001,16.65394]
[1776423037067,35.52,75241.7,0.0,-0.16497,0.0001,16.5927]
[1776423037464,35.52,75241.7,0.0,-0.16497,0.0001,16.5927]
[1776423037751,35.52,75241.7,0.0,-0.16497,0.0001,16.5927]
[1776423038248,35.52,75243.13,0.0,-0.16483,0.0001,16.58357]
[1776423040184,35.52,75245.71,0.0,-0.16456,0.0001,16.56674]
[1776423040305,35.52,75245.71,0.0,-0.16456,0.0001,16.56674]
[1776423040325,35.52,75245.71,0.0,-0.16456,0.0001,16.56674]
[1776423041046,35.52,75245.8,0.0,-0.16455,0.0001,16.56612]
[1776423043979,35.52,75239.86,0.0,-0.16517,0.0001,16.60514]
[1776423044363,35.52,75241.03,0.0,-0.16505,0.0001,16.59736]
[1776423045075,35.52,75241.03,0.0,-0.16505,0.0001,16.59736]
[1776423045389,35.52,75241.03,0.0,-0.16505,0.0001,16.59736]
[1776423051118,35.52,75250.33,0.0,-0.16406,0.0001,16.53498]
[1776423056153,35.51,75252.88,0.0,-0.16378,0.0001,16.51709]
[1776423061187,35.51,75262.79,0.0,-0.16274,0.0001,16.45129]
[1776423066226,35.51,75262.69,0.0,-0.16275,0.0001,16.45158]
[1776423071262,35.51,75267.56,0.0,-0.16224,0.0001,16.41924]
[1776423077357,35.51,75267.1,0.0,-0.16228,0.0001,16.42205]
[1776423077459,35.51,75267.1,0.0,-0.16228,0.0001,16.42205]
[1776423078311,35.51,75267.1,0.0,-0.16228,0.0001,16.42202]
[1776423083346,35.51,75273.26,0.0,-0.16165,0.0001,16.38144]
[1776423088381,35.51,75271.4,0.0,-0.16184,0.0001,16.39365]
[1776423094258,35.51,75274.72,0.0,-0.16147,0.0001,16.36792]
[1776423100184,35.51,75276.88,0.0,-0.16125,0.0001,16.35376]
[1776423105437,35.51,75276.05,0.0,-0.16133,0.0001,16.35926]
[1776423107378,35.51,75278.42,0.0,-0.16109,0.0001,16.34373]
[1776423107399,35.51,75278.42,0.0,-0.16109,0.0001,16.34373]
[1776423107514,35.51,75279.42,0.0,-0.16099,0.0001,16.33736]
[1776423109582,35.51,75281.63,0.0,-0.16077,0.0001,16.32291]
[1776423109638,35.51,75281.63,0.0,-0.16077,0.0001,16.32291]
[1776423112531,35.51,75280.46,0.0,-0.16089,0.0001,16.33084]
[1776423113495,35.51,75277.64,0.0,-0.16118,0.0001,16.34944]
[1776423113556,35.51,75277.64,0.0,-0.16118,0.0001,16.34943]
[1776423118590,35.51,75279.08,0.0,-0.16103,0.0001,16.33988]
[1776423123626,35.51,75276.21,0.0,-0.16132,0.0001,16.35879]
[1776423125103,35.51,75276.21,0.0,-0.16132,0.0001,16.35879]
[1776423125144,35.51,75275.82,0.0,-0.16136,0.0001,16.36135]
[1776423126699,35.51,75261.98,0.0,-0.16279,0.0001,16.45251]
[1776423132693,35.51,75252.75,0.0,-0.16374,0.0001,16.51267]
[1776423133303,35.51,75252.75,0.0,-0.16374,0.0001,16.51267]
[1776423139267,35.51,75248.01,0.0,-0.16422,0.0001,16.54289]
[1776423144368,35.51,75246.06,0.0,-0.16441,0.0001,16.55492]
[1776423149810,35.51,75245.86,0.0,-0.16442,0.0001,16.55581]
[1776423152035,35.51,75245.05,0.0,-0.16451,0.0001,16.56098]
[1776423157868,35.5,75246.03,0.0,-0.16436,0.0001,16.54943]
[1776423163910,35.5,75247.48,0.0,-0.16419,0.0001,16.53887]
[1776423167935,35.5,75248.36,0.0,-0.16409,0.0001,16.53248]
[1776423168357,35.5,75248.55,0.0,-0.16407,0.0001,16.53109]
[1776423172425,35.5,75250.91,0.0,-0.16382,0.0001,16.51522]
[1776423172458,35.5,75251.27,0.0,-0.16378,0.0001,16.51274]
[1776423173813,35.5,75251.27,0.0,-0.16378,0.0001,16.51274]
[1776423174453,35.5,75251.27,0.0,-0.16378,0.0001,16.51274]
[1776423175196,35.5,75251.62,0.0,-0.16374,0.0001,16.51016]
[1776423176501,35.5,75251.62,0.0,-0.16374,0.0001,16.51016]
[1776423177049,35.5,75255.46,0.0,-0.16334,0.0001,16.48475]
[1776423183044,35.5,75258.93,0.0,-0.16297,0.0001,16.46164]
[1776423185368,35.5,75261.49,0.0,-0.16271,0.0001,16.44476]
[1776423191101,35.5,75269.11,0.0,-0.16192,0.0001,16.39487]
[1776423195893,35.5,75273.97,0.0,-0.16143,0.0001,16.36314]
[1776423196136,35.5,75273.97,0.0,-0.16143,0.0001,16.36314]
[1776423197434,35.5,75284.82,0.0,-0.16032,0.0001,16.29178]
[1776423198167,35.5,75284.82,0.0,-0.16032,0.0001,16.29178]
[1776423198197,35.5,75281.6,0.0,-0.16065,0.0001,16.31303]
[1776423205200,35.5,75279.15,0.0,-0.1609,0.0001,16.32915]
[1776423207259,35.5,75289.59,0.0,-0.15983,0.0001,16.26046]
[1776423208580,35.5,75289.59,0.0,-0.15983,0.0001,16.26062]
[1776423209227,35.5,75291.33,0.0,-0.15966,0.0001,16.24931]
[1776423213044,35.5,75295.41,0.0,-0.15922,0.0001,16.21911]
[1776423213255,35.5,75295.41,0.0,-0.15922,0.0001,16.21915]
[1776423215656,35.5,75296.63,0.0,-0.1591,0.0001,16.21155]
[1776423217118,35.5,75300.4,0.0,-0.15872,0.0001,16.18693]
[1776423217330,35.5,75300.93,0.0,-0.15867,0.0001,16.1837]
[1776423219146,35.5,75300.93,0.0,-0.15867,0.0001,16.18397]
[1776423219461,35.5,75300.93,0.0,-0.15867,0.0001,16.18397]
[1776423219297,35.5,75300.73,0.0,-0.1587,0.0001,16.18556]
[1776423221160,35.51,75300.53,0.0,-0.15872,0.0001,16.18716]
[1776423221311,35.51,75299.41,0.0,-0.15884,0.0001,16.19482]
[1776423226347,35.51,75299.84,0.0,-0.15882,0.0001,16.19333]
[1776423231382,35.51,75300.01,0.0,-0.15882,0.0001,16.1936]
[1776423236417,35.52,75304.26,0.0,-0.15841,0.0001,16.16705]
[1776423241452,35.52,75303.68,0.0,-0.15849,0.0001,16.1724]
[1776423243520,35.52,75301.85,0.0,-0.15868,0.0001,16.18475]
[1776423243574,35.52,75302.13,0.0,-0.15866,0.0001,16.18318]
[1776423244473,35.52,75308.03,0.0,-0.15806,0.0001,16.14458]
[1776423245547,35.52,75308.03,0.0,-0.15806,0.0001,16.14458]
[1776423245556,35.52,75308.03,0.0,-0.15806,0.0001,16.14458]
[1776423246488,35.52,75308.09,0.0,-0.15807,0.0001,16.14487]
[1776423247572,35.52,75307.3,0.0,-0.15815,0.0001,16.15022]
[1776423248501,35.52,75307.3,0.0,-0.15815,0.0001,16.15035]
[1776423249203,35.52,75307.3,0.0,-0.15815,0.0001,16.15035]
[1776423249261,35.52,75307.3,0.0,-0.15815,0.0001,16.15035]
[1776423249606,35.52,75305.99,0.0,-0.15829,0.0001,16.15914]
[1776423250515,35.52,75305.47,0.0,-0.15834,0.0001,16.16272]
[1776423255550,35.53,75301.38,0.0,-0.15877,0.0001,16.19047]
[1776423256928,35.53,75301.38,0.0,-0.15877,0.0001,16.19047]
[1776423259809,35.53,75300.29,0.0,-0.15889,0.0001,16.19831]
[1776423259855,35.53,75301.55,0.0,-0.15876,0.0001,16.19]
[1776423261539,35.53,75301.55,0.0,-0.15876,0.0001,16.19]
[1776423261831,35.53,75301.55,0.0,-0.15877,0.0001,16.19018]
[1776423261850,35.53,75301.64,0.0,-0.15876,0.0001,16.18978]
[1776423267679,35.53,75301.53,0.0,-0.15878,0.0001,16.19082]
[1776423273598,35.53,75299.54,0.0,-0.15895,0.0001,16.20003]
[1776423273750,35.53,75299.54,0.0,-0.15895,0.0001,16.20003]
[1776423274119,35.53,75299.54,0.0,-0.15895,0.0001,16.20003]
[1776423276608,35.53,75297.29,0.0,-0.15918,0.0001,16.21477]
[1776423276708,35.53,75297.17,0.0,-0.15919,0.0001,16.21552]
[1776423278783,35.53,75298.14,0.0,-0.15909,0.0001,16.20908]
[1776423278814,35.53,75299.33,0.0,-0.15897,0.0001,16.20119]
[1776423284755,35.53,75300.67,0.0,-0.15883,0.0001,16.19224]
[1776423291806,35.53,75301.77,0.0,-0.15872,0.0001,16.18491]
[1776423295274,35.53,75303.05,0.0,-0.15858,0.0001,16.17647]
[1776423295314,35.53,75306.5,0.0,-0.15823,0.0001,16.15371]
[1776423300868,35.53,75299.07,0.0,-0.15899,0.0001,16.20261]
[1776423305903,35.53,75298.13,0.0,-0.15908,0.0001,16.20869]
[1776423307766,35.53,75298.13,0.0,-0.15908,0.0001,16.20869]
[1776423307962,35.53,75301.66,0.0,-0.15873,0.0001,16.18563]
[1776423309897,35.53,75301.66,0.0,-0.15873,0.0001,16.18577]
[1776423309995,35.53,75301.05,0.0,-0.15879,0.0001,16.18995]
[1776423313490,35.53,75301.28,0.0,-0.15877,0.0001,16.18874]
[1776423313592,35.53,75300.97,0.0,-0.15881,0.0001,16.19107]
[1776423318504,35.53,75300.97,0.0,-0.15881,0.0001,16.19135]
[1776423318606,35.53,75303.77,0.0,-0.15854,0.0001,16.17331]
[1776423320835,35.53,75301.55,0.0,-0.15876,0.0001,16.18811]
[1776423321009,35.53,75302.01,0.0,-0.15872,0.0001,16.18521]
[1776423326044,35.53,75305.65,0.0,-0.15836,0.0001,16.16196]
[1776423331078,35.54,75305.43,0.0,-0.15837,0.0001,16.16038]
[1776423337399,35.54,75305.72,0.0,-0.15835,0.0001,16.1591]
[1776423341108,35.54,75308.45,0.0,-0.15808,0.0001,16.14192]
[1776423343090,35.54,75308.45,0.0,-0.15809,0.0001,16.14227]
[1776423343167,35.54,75311.0,0.0,-0.15783,0.0001,16.12544]
[1776423344046,35.54,75311.0,0.0,-0.15783,0.0001,16.12544]
[1776423345153,35.54,75311.0,0.0,-0.15783,0.0001,16.12542]
[1776423345254,35.54,75310.9,0.0,-0.15784,0.0001,16.12606]
[1776423351422,35.54,75311.21,0.0,-0.1578,0.0001,16.12388]
[1776423352245,35.54,75312.99,0.0,-0.15762,0.0001,16.11208]
[1776423353220,35.54,75312.49,0.0,-0.15767,0.0001,16.11535]
[1776423353309,35.54,75317.21,0.0,-0.15719,0.0001,16.08422]
[1776423356137,35.54,75317.02,0.0,-0.15721,0.0001,16.08544]
[1776423357324,35.54,75319.12,0.0,-0.157,0.0001,16.07158]
[1776423357391,35.54,75319.4,0.0,-0.15697,0.0001,16.06975]
[1776423363307,35.54,75321.66,0.0,-0.15674,0.0001,16.05483]
[1776423368383,35.54,75318.11,0.0,-0.1571,0.0001,16.07807]
[1776423370366,35.54,75318.43,0.0,-0.15707,0.0001,16.0759]
[1776423370464,35.54,75318.43,0.0,-0.15707,0.0001,16.0759]
[1776423370512,35.54,75312.54,0.0,-0.15766,0.0001,16.11469]
[1776423371912,35.54,75303.54,0.0,-0.15858,0.0001,16.17409]
[1776423372371,35.54,75303.54,0.0,-0.15858,0.0001,16.17411]
[1776423373864,35.54,75302.01,0.0,-0.15873,0.0001,16.18421]
[1776423374385,35.54,75300.77,0.0,-0.15886,0.0001,16.19238]
[1776423378452,35.54,75289.28,0.0,-0.16003,0.0001,16.26796]
[1776423384455,35.54,75288.51,0.0,-0.1601,0.0001,16.27249]
[1776423389490,35.54,75292.69,0.0,-0.15967,0.0001,16.24461]
[1776423394525,35.54,75294.1,0.0,-0.15949,0.0001,16.23132]
[1776423399562,35.54,75295.52,0.0,-0.15935,0.0001,16.22192]
[1776423403350,35.54,75296.61,0.0,-0.15924,0.0001,16.21478]
[1776423403469,35.54,75296.61,0.0,-0.15924,0.0001,16.21478]
[1776423404607,35.54,75297.11,0.0,-0.15919,0.0001,16.2115]
[1776423409541,35.54,75299.8,0.0,-0.15891,0.0001,16.19388]
[1776423409663,35.54,75299.8,0.0,-0.15891,0.0001,16.19388]
[1776423410642,35.54,75300.45,0.0,-0.15885,0.0001,16.18966]
[1776423416679,35.54,75303.95,0.0,-0.1585,0.0001,16.16703]
[1776423421716,35.54,75304.03,0.0,-0.1585,0.0001,16.1669]
[1776423423899,35.54,75303.69,0.0,-0.15853,0.0001,16.1693]
[1776423424737,35.54,75301.78,0.0,-0.15873,0.0001,16.18196]
[1776423425743,35.54,75283.99,0.0,-0.16055,0.0001,16.29916]
[1776423431708,35.54,75284.13,0.0,-0.16052,0.0001,16.29753]
[1776423435425,35.53,75282.32,0.0,-0.16069,0.0001,16.30831]
[1776423436957,35.53,75273.81,0.0,-0.16156,0.0001,16.36376]
[1776423438635,35.53,75268.47,0.0,-0.16211,0.0001,16.39882]
[1776423438689,35.53,75268.47,0.0,-0.16211,0.0001,16.39882]
[1776423438730,35.53,75268.68,0.0,-0.16208,0.0001,16.39707]
[1776423444517,35.53,75268.98,0.0,-0.16204,0.0001,16.39457]
[1776423449914,35.53,75266.77,0.0,-0.16226,0.0001,16.40879]
[1776423455047,35.53,75266.3,0.0,-0.16228,0.0001,16.40811]
[1776423461998,35.53,75261.81,0.0,-0.16275,0.0001,16.43802]
[1776423469097,35.53,75257.19,0.0,-0.16324,0.0001,16.46875]
[1776423473140,35.53,75264.6,0.0,-0.16247,0.0001,16.42005]
[1776423473520,35.53,75269.54,0.0,-0.16196,0.0001,16.38756]
[1776423479167,35.53,75271.87,0.0,-0.16172,0.0001,16.372]
[1776423485055,35.53,75275.21,0.0,-0.16137,0.0001,16.3497]
[1776423490196,35.53,75276.62,0.0,-0.16122,0.0001,16.34005]
[1776423495232,35.53,75277.03,0.0,-0.16117,0.0001,16.33706]
[1776423500268,35.53,75278.24,0.0,-0.16104,0.0001,16.3288]
[1776423502064,35.53,75282.34,0.0,-0.16062,0.0001,16.30172]
[1776423502091,35.53,75282.34,0.0,-0.16062,0.0001,16.30172]
[1776423502282,35.53,75285.48,0.0,-0.1603,0.0001,16.281]
[1776423505318,35.53,75286.11,0.0,-0.16023,0.0001,16.27686]
[1776423505408,35.53,75288.8,0.0,-0.15996,0.0001,16.25912]
[1776423505862,35.53,75288.8,0.0,-0.15996,0.0001,16.25912]
[1776423506692,35.53,75288.8,0.0,-0.15996,0.0001,16.25912]
[1776423507419,35.53,75289.47,0.0,-0.15989,0.0001,16.25473]
[1776423507487,35.53,75289.47,0.0,-0.15989,0.0001,16.25473]
[1776423507588,35.53,75290.5,0.0,-0.15978,0.0001,16.24795]
[1776423513358,35.53,75296.17,0.0,-0.15918,0.0001,16.20691]
[1776423518395,35.53,75297.88,0.0,-0.15901,0.0001,16.19594]
[1776423523428,35.53,75300.82,0.0,-0.15872,0.0001,16.17695]
[1776423528463,35.53,75304.46,0.0,-0.15836,0.0001,16.15358]
[1776423533507,35.53,75303.23,0.0,-0.15849,0.0001,16.16264]
[1776423539540,35.54,75303.8,0.0,-0.15845,0.0001,16.15982]
[1776423545583,35.54,75303.7,0.0,-0.15847,0.0001,16.16098]
[1776423550700,35.54,75305.84,0.0,-0.15825,0.0001,16.14662]
[1776423555722,35.54,75306.05,0.0,-0.15822,0.0001,16.14497]
[1776423559990,35.54,75307.35,0.0,-0.15809,0.0001,16.13633]
[1776423560687,35.54,75307.1,0.0,-0.15811,0.0001,16.13797]
[1776423565722,35.53,75304.03,0.0,-0.15842,0.0001,16.15799]
[1776423569049,35.53,75306.87,0.0,-0.15813,0.0001,16.13913]
[1776423570642,35.53,75307.68,0.0,-0.15805,0.0001,16.13392]
[1776423575794,35.54,75312.98,0.0,-0.1575,0.0001,16.09626]
[1776423576799,35.54,75302.11,0.0,-0.15861,0.0001,16.16802]
[1776423581833,35.54,75297.99,0.0,-0.15903,0.0001,16.19543]
[1776423586869,35.54,75297.73,0.0,-0.15906,0.0001,16.19734]
[1776423591904,35.54,75298.7,0.0,-0.15897,0.0001,16.1912]
[1776423597050,35.54,75300.34,0.0,-0.1588,0.0001,16.18056]
[1776423600588,35.54,75298.0,0.0,-0.15904,0.0001,16.19617]
[1776423601126,35.54,75298.0,0.0,-0.15904,0.0001,16.19623]
[1776423601130,35.54,75298.0,0.0,-0.15904,0.0001,16.19623]
[1776423601818,35.54,75293.72,0.0,-0.15948,0.0001,16.22446]
[1776423603972,35.54,75295.14,0.0,-0.15933,0.0001,16.21506]
[1776423603994,35.54,75295.14,0.0,-0.15933,0.0001,16.21506]
[1776423607011,35.54,75283.85,0.0,-0.1605,0.0001,16.2898]
[1776423612045,35.54,75283.34,0.0,-0.16056,0.0001,16.29363]
[1776423617363,35.54,75286.3,0.0,-0.16026,0.0001,16.27482]
[1776423622397,35.54,75286.62,0.0,-0.16023,0.0001,16.27253]
[1776423622700,35.54,75286.62,0.0,-0.16023,0.0001,16.27253]
[1776423622710,35.54,75286.62,0.0,-0.16023,0.0001,16.27253]
[1776423622716,35.54,75286.62,0.0,-0.16023,0.0001,16.27253]
[1776423622813,35.54,75286.62,0.0,-0.16023,0.0001,16.27253]
[1776423622892,35.54,75287.69,0.0,-0.16012,0.0001,16.26541]
[1776423625984,35.54,75284.89,0.0,-0.1604,0.0001,16.28381]
[1776423627536,35.54,75283.59,0.0,-0.16053,0.0001,16.29233]
[1776423627637,35.54,75279.88,0.0,-0.16092,0.0001,16.31672]
[1776423632026,35.54,75280.66,0.0,-0.1608,0.0001,16.30739]
[1776423632792,35.54,75280.66,0.0,-0.1608,0.0001,16.30739]
[1776423632905,35.54,75265.5,0.0,-0.16236,0.0001,16.4071]
[1776423636014,35.54,75261.55,0.0,-0.16277,0.0001,16.43306]
[1776423636218,35.54,75261.55,0.0,-0.16277,0.0001,16.43303]
[1776423639255,35.54,75267.57,0.0,-0.16215,0.0001,16.3934]
[1776423639342,35.54,75268.68,0.0,-0.16203,0.0001,16.38612]
[1776423645281,35.54,75268.32,0.0,-0.16207,0.0001,16.38878]
[1776423650316,35.54,75268.43,0.0,-0.16207,0.0001,16.38828]
[1776423654750,35.54,75284.26,0.0,-0.16044,0.0001,16.28397]
[1776423655958,35.54,75284.26,0.0,-0.16044,0.0001,16.28397]
[1776423655968,35.54,75291.62,0.0,-0.15968,0.0001,16.23529]
[1776423660082,35.54,75295.74,0.0,-0.15926,0.0001,16.2083]
[1776423660596,35.54,75298.55,0.0,-0.15897,0.0001,16.18983]
[1776423663407,35.54,75285.68,0.0,-0.16029,0.0001,16.27485]
[1776423664162,35.54,75285.68,0.0,-0.16029,0.0001,16.27485]
[1776423664869,35.54,75285.68,0.0,-0.16029,0.0001,16.27485]
[1776423674487,35.54,75293.15,0.0,-0.15952,0.0001,16.225]
[1776423679532,35.54,75297.57,0.0,-0.15907,0.0001,16.19583]
[1776423684558,35.54,75305.18,0.0,-0.1583,0.0001,16.146]
[1776423689593,35.54,75305.77,0.0,-0.15824,0.0001,16.14254]
[1776423693621,35.54,75289.19,0.0,-0.15991,0.0001,16.24824]
[1776423698645,35.54,75285.42,0.0,-0.16029,0.0001,16.27279]
[1776423698716,35.54,75285.42,0.0,-0.16029,0.0001,16.27279]
[1776423700692,35.54,75283.57,0.0,-0.16048,0.0001,16.28476]
[1776423701013,35.54,75282.92,0.0,-0.16055,0.0001,16.28919]
[1776423706779,35.54,75282.13,0.0,-0.16062,0.0001,16.2938]
[1776423708810,35.54,75280.63,0.0,-0.16077,0.0001,16.30348]
[1776423708829,35.54,75280.2,0.0,-0.16082,0.0001,16.30622]
[1776423710741,35.54,75295.46,0.0,-0.15925,0.0001,16.20559]
[1776423716360,35.54,75301.96,0.0,-0.15859,0.0001,16.16308]
[1776423721817,35.54,75296.45,0.0,-0.15916,0.0001,16.19997]
[1776423726852,35.54,75295.59,0.0,-0.15925,0.0001,16.2059]
[1776423731887,35.54,75296.54,0.0,-0.15916,0.0001,16.19989]
[1776423736922,35.54,75296.02,0.0,-0.15922,0.0001,16.20359]
[1776423741957,35.55,75295.13,0.0,-0.15931,0.0001,16.20969]
[1776423746992,35.55,75293.41,0.0,-0.15949,0.0001,16.22121]
[1776423752027,35.55,75291.53,0.0,-0.15966,0.0001,16.22987]
[1776423757063,35.55,75291.95,0.0,-0.15962,0.0001,16.2272]
[1776423760167,35.55,75297.1,0.0,-0.15909,0.0001,16.19341]
[1776423760242,35.55,75297.1,0.0,-0.15909,0.0001,16.19341]
[1776423760256,35.55,75297.1,0.0,-0.15909,0.0001,16.19341]
[1776423760269,35.55,75297.1,0.0,-0.15909,0.0001,16.19341]
[1776423761090,35.55,75304.43,0.0,-0.15835,0.0001,16.14523]
[1776423763364,35.55,75305.33,0.0,-0.15826,0.0001,16.13946]
[1776423763699,35.55,75305.33,0.0,-0.15826,0.0001,16.13946]
[1776423763782,35.55,75305.33,0.0,-0.15826,0.0001,16.13973]
[1776423764454,35.55,75305.33,0.0,-0.15826,0.0001,16.13973]
[1776423764523,35.55,75305.03,0.0,-0.15829,0.0001,16.1417]
[1776423765178,35.55,75305.03,0.0,-0.15829,0.0001,16.1417]
[1776423765746,35.55,75305.03,0.0,-0.15829,0.0001,16.1417]
[1776423765843,35.55,75305.28,0.0,-0.15827,0.0001,16.14034]
[1776423771161,35.55,75306.09,0.0,-0.1582,0.0001,16.13581]
[1776423776196,35.55,75307.03,0.0,-0.15812,0.0001,16.13056]
[1776423781205,35.55,75313.13,0.0,-0.15752,0.0001,16.09152]
[1776423781351,35.55,75313.13,0.0,-0.15752,0.0001,16.09152]
[1776423781533,35.55,75313.13,0.0,-0.15752,0.0001,16.09152]
[1776423781562,35.55,75321.57,0.0,-0.15666,0.0001,16.03589]
[1776423782141,35.55,75321.57,0.0,-0.15666,0.0001,16.03589]
[1776423782352,35.55,75321.57,0.0,-0.15666,0.0001,16.03589]
[1776423782523,35.55,75321.57,0.0,-0.15666,0.0001,16.03589]
[1776423782551,35.56,75330.53,0.0,-0.15576,0.0001,15.97696]
[1776423785078,35.56,75340.95,0.0,-0.15472,0.0001,15.90843]
[1776423788239,35.56,75344.86,0.0,-0.15433,0.0001,15.883]
[1776423788252,35.56,75344.86,0.0,-0.15433,0.0001,15.883]
[1776423788618,35.56,75344.86,0.0,-0.15433,0.0001,15.883]
[1776423788745,35.56,75341.13,0.0,-0.15471,0.0001,15.90759]
[1776423790244,35.56,75340.35,0.0,-0.15479,0.0001,15.91282]
[1776423790265,35.56,75340.35,0.0,-0.15479,0.0001,15.91282]
[1776423790508,35.56,75340.35,0.0,-0.15479,0.0001,15.91282]
[1776423790609,35.56,75337.47,0.0,-0.15508,0.0001,15.93188]
[1776423796254,35.56,75337.59,0.0,-0.15507,0.0001,15.93132]
[1776423801386,35.56,75331.9,0.0,-0.15564,0.0001,15.96872]
[1776423806418,35.56,75335.78,0.0,-0.15524,0.0001,15.9429]
[1776423808446,35.56,75336.35,0.0,-0.15518,0.0001,15.93874]
[1776423808459,35.56,75336.35,0.0,-0.15518,0.0001,15.93874]
[1776423808535,35.56,75338.44,0.0,-0.15497,0.0001,15.92497]
[1776423810922,35.56,75338.26,0.0,-0.15499,0.0001,15.92597]
[1776423811071,35.56,75338.26,0.0,-0.15499,0.0001,15.92597]
[1776423811348,35.55,75338.41,0.0,-0.15494,0.0001,15.92078]
[1776423811548,35.55,75338.41,0.0,-0.15494,0.0001,15.92078]
[1776423811584,35.55,75354.18,0.0,-0.15336,0.0001,15.81681]
[1776423814605,35.55,75352.53,0.0,-0.15352,0.0001,15.8276]
[1776423814706,35.55,75346.1,0.0,-0.15417,0.0001,15.86994]
[1776423820525,35.55,75355.36,0.0,-0.15323,0.0001,15.80829]
[1776423825561,35.55,75354.14,0.0,-0.15335,0.0001,15.81596]
[1776423830596,35.55,75355.08,0.0,-0.15325,0.0001,15.8092]
[1776423832955,35.55,75368.51,0.0,-0.15191,0.0001,15.72044]
[1776423838652,35.55,75370.14,0.0,-0.15175,0.0001,15.70937]
[1776423843688,35.55,75373.31,0.0,-0.15143,0.0001,15.68844]
[1776423848725,35.55,75372.89,0.0,-0.15147,0.0001,15.6911]
[1776423853772,35.55,75372.71,0.0,-0.15148,0.0001,15.69189]
[1776423855537,35.55,75373.95,0.0,-0.15136,0.0001,15.68368]
[1776423855620,35.55,75373.95,0.0,-0.15136,0.0001,15.68368]
[1776423855827,35.55,75375.69,0.0,-0.15119,0.0001,15.67217]
[1776423861313,35.55,75374.06,0.0,-0.15135,0.0001,15.68271]
[1776423866864,35.55,75375.07,0.0,-0.15124,0.0001,15.67572]
[1776423871868,35.55,75375.21,0.0,-0.15122,0.0001,15.67455]
[1776423872061,35.55,75367.1,0.0,-0.152,0.0001,15.72404]
[1776423873914,35.55,75355.23,0.0,-0.15317,0.0001,15.80194]
[1776423879076,35.54,75354.73,0.0,-0.15321,0.0001,15.80437]
[1776423886039,35.54,75354.8,0.0,-0.15318,0.0001,15.8023]
[1776423892039,35.54,75356.32,0.0,-0.15301,0.0001,15.79128]
[1776423898081,35.54,75356.29,0.0,-0.153,0.0001,15.79059]
[1776423903116,35.53,75357.39,0.0,-0.15288,0.0001,15.78271]
[1776423909160,35.53,75356.47,0.0,-0.15296,0.0001,15.78795]
[1776423915200,35.53,75359.96,0.0,-0.15261,0.0001,15.76435]
[1776423920235,35.53,75360.07,0.0,-0.15259,0.0001,15.7632]
[1776423925271,35.53,75369.51,0.0,-0.15165,0.0001,15.70082]
[1776423926032,35.53,75369.51,0.0,-0.15165,0.0001,15.70082]
[1776423926096,35.53,75369.51,0.0,-0.15165,0.0001,15.70082]
[1776423926108,35.53,75369.51,0.0,-0.15165,0.0001,15.70082]
[1776423926114,35.53,75369.51,0.0,-0.15165,0.0001,15.70082]
[1776423926277,35.53,75371.23,0.0,-0.15148,0.0001,15.68948]
[1776423930985,35.53,75373.04,0.0,-0.1513,0.0001,15.67758]
[1776423932436,35.53,75373.53,0.0,-0.15123,0.0001,15.67053]
[1776423932527,35.53,75374.55,0.0,-0.15113,0.0001,15.66383]
[1776423938939,35.53,75375.12,0.0,-0.15107,0.0001,15.66021]
[1776423944402,35.53,75364.28,0.0,-0.15214,0.0001,15.73169]
[1776423946632,35.53,75362.39,0.0,-0.15233,0.0001,15.74407]
[1776423946681,35.53,75362.39,0.0,-0.15233,0.0001,15.74398]
[1776423952203,35.53,75355.02,0.0,-0.15305,0.0001,15.79201]
[1776423960515,35.53,75360.68,0.0,-0.15247,0.0001,15.75325]
[1776423965552,35.52,75361.29,0.0,-0.1524,0.0001,15.74861]
[1776423970587,35.52,75363.08,0.0,-0.15221,0.0001,15.73621]
[1776423975091,35.52,75364.94,0.0,-0.15202,0.0001,15.72364]
[1776423975846,35.52,75331.61,0.0,-0.15535,0.0001,15.94348]
[1776423977285,35.52,75331.61,0.0,-0.15535,0.0001,15.94348]
[1776423977100,35.52,75320.23,0.0,-0.15649,0.0001,16.01826]
[1776423977360,35.52,75320.23,0.0,-0.15649,0.0001,16.01826]
[1776423977645,35.52,75320.23,0.0,-0.15649,0.0001,16.01794]
[1776423980616,35.52,75319.53,0.0,-0.15656,0.0001,16.02243]
[1776423980672,35.52,75319.53,0.0,-0.15656,0.0001,16.02243]
[1776423980812,35.52,75319.53,0.0,-0.15656,0.0001,16.02243]
[1776423981033,35.52,75329.13,0.0,-0.15559,0.0001,15.95901]
[1776423981946,35.52,75329.13,0.0,-0.15559,0.0001,15.95901]
[1776423983385,35.52,75337.08,0.0,-0.15478,0.0001,15.90604]
[1776423984156,35.51,75341.13,0.0,-0.15434,0.0001,15.87675]
[1776423984937,35.51,75341.13,0.0,-0.15434,0.0001,15.87675]
[1776423984977,35.51,75341.13,0.0,-0.15434,0.0001,15.87675]
[1776423985039,35.51,75340.29,0.0,-0.15439,0.0001,15.8802]
[1776423985438,35.51,75340.29,0.0,-0.15439,0.0001,15.8802]
[1776423985701,35.5,75340.29,0.0,-0.15436,0.0001,15.87823]
[1776423987084,35.5,75340.29,0.0,-0.15436,0.0001,15.87823]
[1776423987170,35.5,75340.29,0.0,-0.15436,0.0001,15.87823]
[1776423988656,35.5,75340.47,0.0,-0.15431,0.0001,15.87499]
[1776423988685,35.5,75340.47,0.0,-0.15431,0.0001,15.87499]
[1776423988782,35.5,75340.47,0.0,-0.15431,0.0001,15.87499]
[1776423989115,35.5,75340.47,0.0,-0.15431,0.0001,15.87499]
[1776423989159,35.5,75342.37,0.0,-0.15412,0.0001,15.86228]
[1776423991566,35.5,75346.14,0.0,-0.15374,0.0001,15.83707]
[1776423992097,35.5,75348.09,0.0,-0.15351,0.0001,15.82023]
[1776423997294,35.5,75350.35,0.0,-0.15328,0.0001,15.805]
[1776424002821,35.5,75351.77,0.0,-0.15314,0.0001,15.7953]
[1776424007856,35.5,75358.53,0.0,-0.15246,0.0001,15.75034]
[1776424014906,35.5,75360.74,0.0,-0.15224,0.0001,15.73556]
[1776424019941,35.5,75357.04,0.0,-0.1526,0.0001,15.75964]
[1776424024976,35.49,75360.03,0.0,-0.1523,0.0001,15.73954]
[1776424030013,35.49,75363.88,0.0,-0.15191,0.0001,15.71392]
[1776424035046,35.49,75364.95,0.0,-0.15181,0.0001,15.70674]
[1776424039469,35.49,75364.06,0.0,-0.15189,0.0001,15.71251]
[1776424039486,35.49,75364.06,0.0,-0.15189,0.0001,15.71251]
[1776424039495,35.49,75364.06,0.0,-0.15189,0.0001,15.71251]
[1776424040271,35.49,75364.06,0.0,-0.15189,0.0001,15.71251]
[1776424040290,35.49,75377.9,0.0,-0.15052,0.0001,15.6211]
[1776424046124,35.49,75378.43,0.0,-0.15047,0.0001,15.61775]
[1776424048243,35.49,75389.12,0.0,-0.14942,0.0001,15.547]
[1776424054048,35.49,75389.3,0.0,-0.14937,0.0001,15.54164]
[1776424057347,35.49,75392.49,0.0,-0.14906,0.0001,15.52032]
[1776424062557,35.49,75394.56,0.0,-0.14884,0.0001,15.5057]
[1776424068276,35.49,75395.44,0.0,-0.14874,0.0001,15.49921]
[1776424073312,35.49,75396.98,0.0,-0.14859,0.0001,15.48857]
[1776424077525,35.49,75396.87,0.0,-0.14859,0.0001,15.48897]
[1776424077596,35.49,75396.87,0.0,-0.14859,0.0001,15.48897]
[1776424078350,35.49,75398.15,0.0,-0.14847,0.0001,15.48044]
[1776424082851,35.49,75402.89,0.0,-0.148,0.0001,15.44893]
[1776424083051,35.49,75402.89,0.0,-0.148,0.0001,15.44893]
[1776424083167,35.49,75402.89,0.0,-0.148,0.0001,15.44893]
[1776424083384,35.49,75403.88,0.0,-0.1479,0.0001,15.44234]
[1776424085175,35.49,75409.69,0.0,-0.14734,0.0001,15.40395]
[1776424086921,35.49,75412.77,0.0,-0.14704,0.0001,15.38363]
[1776424087167,35.49,75412.77,0.0,-0.14704,0.0001,15.38363]
[1776424087990,35.49,75414.15,0.0,-0.14691,0.0001,15.37455]
[1776424093454,35.49,75421.22,0.0,-0.14623,0.0001,15.32819]
[1776424095558,35.49,75422.72,0.0,-0.14608,0.0001,15.31847]
[1776424097519,35.49,75424.52,0.0,-0.14591,0.0001,15.30669]
[1776424097585,35.49,75430.44,0.0,-0.14534,0.0001,15.26791]
[1776424103524,35.49,75427.05,0.0,-0.14568,0.0001,15.29117]
[1776424107190,35.49,75414.17,0.0,-0.14693,0.0001,15.37635]
[1776424111655,35.49,75410.55,0.0,-0.14726,0.0001,15.39671]
[1776424112576,35.49,75409.8,0.0,-0.14733,0.0001,15.40174]
[1776424118634,35.49,75407.16,0.0,-0.1476,0.0001,15.41969]
[1776424123669,35.49,75406.25,0.0,-0.14769,0.0001,15.42621]
[1776424128703,35.49,75405.56,0.0,-0.14777,0.0001,15.4313]
[1776424133738,35.5,75406.74,0.0,-0.14766,0.0001,15.42412]
[1776424136361,35.5,75404.75,0.0,-0.14786,0.0001,15.43738]
[1776424136830,35.5,75399.95,0.0,-0.14833,0.0001,15.46917]
[1776424136877,35.5,75399.95,0.0,-0.14833,0.0001,15.46917]
[1776424136988,35.5,75399.95,0.0,-0.14833,0.0001,15.46917]
[1776424137423,35.5,75399.95,0.0,-0.14833,0.0001,15.46917]
[1776424137279,35.5,75391.46,0.0,-0.14916,0.0001,15.52527]
[1776424138219,35.5,75376.3,0.0,-0.15065,0.0001,15.62532]
[1776424139891,35.5,75375.61,0.0,-0.15071,0.0001,15.62972]
[1776424140315,35.5,75375.55,0.0,-0.15071,0.0001,15.62995]
[1776424143585,35.49,75375.29,0.0,-0.15073,0.0001,15.63116]
[1776424143914,35.49,75364.21,0.0,-0.15183,0.0001,15.70411]
[1776424147214,35.49,75362.82,0.0,-0.15196,0.0001,15.71275]
[1776424147260,35.49,75363.39,0.0,-0.15189,0.0001,15.70871]
[1776424150337,35.49,75373.78,0.0,-0.15086,0.0001,15.63929]
[1776424156098,35.49,75383.27,0.0,-0.14991,0.0001,15.57577]
[1776424156953,35.49,75384.92,0.0,-0.14974,0.0001,15.56477]
[1776424157082,35.49,75384.92,0.0,-0.14974,0.0001,15.56477]
[1776424157483,35.49,75384.92,0.0,-0.14974,0.0001,15.56477]
[1776424157487,35.49,75384.92,0.0,-0.14974,0.0001,15.56466]
[1776424157588,35.49,75384.92,0.0,-0.14974,0.0001,15.56466]
[1776424157723,35.49,75384.92,0.0,-0.14974,0.0001,15.56466]
[1776424157823,35.49,75384.92,0.0,-0.14974,0.0001,15.56466]
[1776424158101,35.49,75384.92,0.0,-0.14974,0.0001,15.56466]
[1776424158504,35.49,75403.33,0.0,-0.14794,0.0001,15.44285]
[1776424159842,35.49,75400.65,0.0,-0.1482,0.0001,15.46039]
[1776424160317,35.49,75400.65,0.0,-0.1482,0.0001,15.46039]
[1776424160347,35.49,75399.71,0.0,-0.14829,0.0001,15.46662]
[1776424160675,35.49,75399.71,0.0,-0.14829,0.0001,15.46662]
[1776424166160,35.48,75397.8,0.0,-0.14846,0.0001,15.4781]
[1776424166174,35.48,75397.8,0.0,-0.14846,0.0001,15.4781]
[1776424166264,35.48,75394.21,0.0,-0.1488,0.0001,15.50101]
[1776424171180,35.48,75387.46,0.0,-0.14945,0.0001,15.54469]
[1776424171199,35.48,75385.96,0.0,-0.14956,0.0001,15.55044]
[1776424174031,35.48,75396.28,0.0,-0.14854,0.0001,15.48182]
[1776424178308,35.48,75399.49,0.0,-0.14823,0.0001,15.46062]
[1776424178407,35.48,75400.41,0.0,-0.14814,0.0001,15.45436]
[1776424184102,35.48,75403.53,0.0,-0.14782,0.0001,15.43242]
[1776424188575,35.47,75404.7,0.0,-0.14769,0.0001,15.42379]
[1776424188585,35.47,75404.7,0.0,-0.14769,0.0001,15.42379]
[1776424189163,35.47,75404.96,0.0,-0.14766,0.0001,15.42184]
[1776424194198,35.47,75402.0,0.0,-0.14793,0.0001,15.44026]
[1776424199266,35.47,75401.41,0.0,-0.14797,0.0001,15.443]
[1776424200854,35.47,75401.88,0.0,-0.14792,0.0001,15.43932]
[1776424201260,35.47,75395.58,0.0,-0.14853,0.0001,15.48063]
[1776424206300,35.46,75396.67,0.0,-0.14835,0.0001,15.46836]
[1776424211328,35.45,75397.19,0.0,-0.14828,0.0001,15.46339]
[1776424213049,35.45,75396.87,0.0,-0.1483,0.0001,15.46521]
[1776424213054,35.45,75396.87,0.0,-0.1483,0.0001,15.46521]
[1776424213345,35.45,75397.65,0.0,-0.14822,0.0001,15.45976]
[1776424219385,35.45,75399.08,0.0,-0.14806,0.0001,15.44872]
[1776424224422,35.44,75393.11,0.0,-0.14863,0.0001,15.48681]
[1776424225293,35.44,75393.11,0.0,-0.14863,0.0001,15.48681]
[1776424225588,35.44,75393.11,0.0,-0.14863,0.0001,15.48681]
[1776424226442,35.44,75387.95,0.0,-0.14912,0.0001,15.52034]
[1776424228410,35.44,75387.95,0.0,-0.14912,0.0001,15.52003]
[1776424228546,35.44,75383.12,0.0,-0.14959,0.0001,15.55163]
[1776424234216,35.44,75376.62,0.0,-0.15018,0.0001,15.58971]
[1776424239529,35.44,75378.15,0.0,-0.15002,0.0001,15.57834]
[1776424246586,35.43,75377.03,0.0,-0.15011,0.0001,15.58449]
[1776424251613,35.43,75379.3,0.0,-0.14987,0.0001,15.56866]
[1776424251701,35.43,75379.3,0.0,-0.14987,0.0001,15.56866]
[1776424252621,35.43,75380.8,0.0,-0.14972,0.0001,15.55863]
[1776424252745,35.43,75380.8,0.0,-0.14972,0.0001,15.55863]
[1776424253733,35.43,75378.16,0.0,-0.14998,0.0001,15.57598]
[1776424254634,35.43,75373.48,0.0,-0.15044,0.0001,15.60682]
[1776424259669,35.43,75367.5,0.0,-0.15102,0.0001,15.64542]
[1776424264983,35.43,75368.06,0.0,-0.15095,0.0001,15.64108]
[1776424270748,35.42,75369.42,0.0,-0.15079,0.0001,15.63044]
[1776424276444,35.42,75369.81,0.0,-0.15074,0.0001,15.62686]
[1776424281824,35.42,75363.09,0.0,-0.15139,0.0001,15.66987]
[1776424286859,35.42,75360.54,0.0,-0.15162,0.0001,15.68555]
[1776424291894,35.41,75359.8,0.0,-0.15165,0.0001,15.68543]
[1776424297669,35.41,75362.46,0.0,-0.15137,0.0001,15.66703]
[1776424300282,35.41,75375.08,0.0,-0.15012,0.0001,15.58302]
[1776424302579,35.41,75352.04,0.0,-0.1524,0.0001,15.73516]
[1776424306534,35.41,75348.27,0.0,-0.15276,0.0001,15.75923]
[1776424312034,35.4,75347.19,0.0,-0.15284,0.0001,15.76439]
[1776424313554,35.4,75347.19,0.0,-0.15284,0.0001,15.76439]
[1776424314452,35.4,75348.32,0.0,-0.15272,0.0001,15.75661]
[1776424314811,35.4,75348.95,0.0,-0.15266,0.0001,15.75214]
[1776424315056,35.4,75348.95,0.0,-0.15265,0.0001,15.75186]
[1776424318086,35.4,75338.42,0.0,-0.15369,0.0001,15.82061]
[1776424323240,35.4,75337.49,0.0,-0.15376,0.0001,15.8253]
[1776424324987,35.4,75338.04,0.0,-0.1537,0.0001,15.82092]
[1776424325125,35.39,75337.69,0.0,-0.15373,0.0001,15.82288]
[1776424330160,35.39,75332.05,0.0,-0.15426,0.0001,15.85835]
[1776424333791,35.39,75333.75,0.0,-0.15408,0.0001,15.84587]
[1776424335137,35.39,75333.75,0.0,-0.15407,0.0001,15.84547]
[1776424335216,35.39,75332.11,0.0,-0.15423,0.0001,15.85594]
[1776424340230,35.38,75336.12,0.0,-0.1538,0.0001,15.82752]
[1776424341246,35.38,75336.12,0.0,-0.1538,0.0001,15.82752]
[1776424341255,35.38,75336.12,0.0,-0.1538,0.0001,15.82752]
[1776424341258,35.38,75337.4,0.0,-0.15367,0.0001,15.81869]
[1776424346273,35.38,75337.56,0.0,-0.15362,0.0001,15.81589]
[1776424351307,35.37,75338.29,0.0,-0.1535,0.0001,15.8055]
[1776424358366,35.37,75340.55,0.0,-0.15324,0.0001,15.78823]
[1776424366411,35.36,75342.44,0.0,-0.15301,0.0001,15.7732]
[1776424371651,35.36,75344.81,0.0,-0.15276,0.0001,15.75626]
[1776424377119,35.36,75346.82,0.0,-0.15253,0.0001,15.74114]
[1776424380391,35.35,75347.12,0.0,-0.15249,0.0001,15.73825]
[1776424380395,35.35,75347.12,0.0,-0.15249,0.0001,15.73825]
[1776424380574,35.35,75347.12,0.0,-0.15249,0.0001,15.73825]
[1776424380599,35.35,75335.82,0.0,-0.15361,0.0001,15.81287]
[1776424382201,35.35,75335.37,0.0,-0.15365,0.0001,15.81556]
[1776424382270,35.35,75335.37,0.0,-0.15365,0.0001,15.81556]
[1776424382753,35.35,75322.49,0.0,-0.15495,0.0001,15.90082]
[1776424387998,35.35,75317.72,0.0,-0.15541,0.0001,15.93108]
[1776424393049,35.35,75319.68,0.0,-0.15519,0.0001,15.91651]
[1776424399309,35.34,75325.14,0.0,-0.15461,0.0001,15.8785]
[1776424405687,35.34,75327.63,0.0,-0.15433,0.0001,15.86026]
[1776424411728,35.33,75331.3,0.0,-0.1539,0.0001,15.82971]
[1776424416763,35.33,75329.74,0.0,-0.15403,0.0001,15.83799]
[1776424421800,35.32,75328.64,0.0,-0.15411,0.0001,15.84324]
[1776424426833,35.32,75330.33,0.0,-0.15391,0.0001,15.83003]
[1776424430333,35.32,75336.82,0.0,-0.15325,0.0001,15.78619]
[1776424430408,35.32,75336.82,0.0,-0.15325,0.0001,15.78619]
[1776424430424,35.32,75336.82,0.0,-0.15325,0.0001,15.78619]
[1776424430493,35.32,75336.82,0.0,-0.15325,0.0001,15.78619]
[1776424430791,35.32,75338.75,0.0,-0.15304,0.0001,15.77268]
[1776424436903,35.31,75345.45,0.0,-0.15235,0.0001,15.72665]
[1776424441938,35.31,75345.39,0.0,-0.15233,0.0001,15.72556]
[1776424446975,35.31,75345.29,0.0,-0.15233,0.0001,15.72512]
[1776424452015,35.3,75346.57,0.0,-0.15218,0.0001,15.71548]
[1776424457044,35.3,75348.27,0.0,-0.152,0.0001,15.70311]
[1776424462259,35.3,75351.19,0.0,-0.15169,0.0001,15.68287]
[1776424468123,35.3,75351.38,0.0,-0.15166,0.0001,15.68026]
[1776424473159,35.3,75351.3,0.0,-0.15162,0.0001,15.67599]
[1776424479211,35.29,75350.38,0.0,-0.1517,0.0001,15.68094]
[1776424485242,35.29,75351.43,0.0,-0.15157,0.0001,15.67282]
[1776424491676,35.29,75351.71,0.0,-0.15153,0.0001,15.66994]
[1776424496987,35.29,75351.69,0.0,-0.15152,0.0001,15.66878]
[1776424498781,35.28,75346.61,0.0,-0.15202,0.0001,15.70232]
[1776424498827,35.28,75346.61,0.0,-0.15202,0.0001,15.70232]
[1776424498838,35.28,75346.61,0.0,-0.15202,0.0001,15.70232]
[1776424498877,35.28,75346.98,0.0,-0.15198,0.0001,15.6996]
[1776424501356,35.28,75333.22,0.0,-0.15334,0.0001,15.7902]
[1776424506389,35.28,75336.65,0.0,-0.15298,0.0001,15.76571]
[1776424511779,35.28,75340.85,0.0,-0.15253,0.0001,15.73632]
[1776424512065,35.27,75342.05,0.0,-0.15241,0.0001,15.728]
[1776424512117,35.27,75342.05,0.0,-0.15241,0.0001,15.728]
[1776424512432,35.27,75342.05,0.0,-0.1524,0.0001,15.72767]
[1776424515995,35.27,75345.13,0.0,-0.15208,0.0001,15.70629]
[1776424516055,35.27,75345.13,0.0,-0.15208,0.0001,15.70629]
[1776424516459,35.27,75344.67,0.0,-0.15212,0.0001,15.70907]
[1776424519841,35.27,75350.7,0.0,-0.15151,0.0001,15.66847]
[1776424519856,35.27,75378.48,0.0,-0.14876,0.0001,15.48365]
[1776424520028,35.27,75378.48,0.0,-0.14876,0.0001,15.48365]
[1776424520063,35.27,75378.48,0.0,-0.14876,0.0001,15.48365]
[1776424520248,35.27,75378.48,0.0,-0.14876,0.0001,15.48365]
[1776424520906,35.27,75384.83,0.0,-0.14813,0.0001,15.44136]
[1776424520972,35.27,75384.83,0.0,-0.14813,0.0001,15.44136]
[1776424521036,35.27,75384.83,0.0,-0.14813,0.0001,15.44136]
[1776424521128,35.27,75384.83,0.0,-0.14813,0.0001,15.44136]
[1776424521769,35.27,75377.48,0.0,-0.14885,0.0001,15.48999]
[1776424522880,35.27,75377.48,0.0,-0.14885,0.0001,15.48999]
[1776424522901,35.27,75375.31,0.0,-0.14907,0.0001,15.50448]
[1776424523519,35.27,75375.31,0.0,-0.14907,0.0001,15.5045]
[1776424524028,35.27,75375.31,0.0,-0.14907,0.0001,15.5045]
[1776424524526,35.27,75375.51,0.0,-0.14905,0.0001,15.50317]
[1776424525624,35.27,75375.51,0.0,-0.14905,0.0001,15.50317]
[1776424525724,35.27,75373.99,0.0,-0.1492,0.0001,15.51328]
[1776424526429,35.27,75373.99,0.0,-0.1492,0.0001,15.51328]
[1776424530370,35.27,75371.01,0.0,-0.14949,0.0001,15.5331]
[1776424530602,35.27,75369.24,0.0,-0.14967,0.0001,15.54487]
[1776424533590,35.27,75370.82,0.0,-0.14948,0.0001,15.53049]
[1776424533684,35.27,75371.36,0.0,-0.14943,0.0001,15.52689]
[1776424539643,35.26,75376.95,0.0,-0.14882,0.0001,15.48609]
[1776424544669,35.25,75369.63,0.0,-0.14946,0.0001,15.52868]
[1776424549710,35.25,75372.15,0.0,-0.14922,0.0001,15.51222]
[1776424554741,35.25,75372.48,0.0,-0.14919,0.0001,15.51036]
[1776424559804,35.25,75374.24,0.0,-0.14902,0.0001,15.49905]
[1776424563805,35.25,75388.7,0.0,-0.1476,0.0001,15.40285]
[1776424566085,35.25,75390.59,0.0,-0.14741,0.0001,15.38993]
[1776424566827,35.25,75390.08,0.0,-0.14745,0.0001,15.39312]
[1776424573085,35.25,75381.42,0.0,-0.14829,0.0001,15.45001]
[1776424573876,35.25,75381.44,0.0,-0.14829,0.0001,15.44964]
[1776424579933,35.25,75383.92,0.0,-0.14803,0.0001,15.43247]
[1776424584953,35.24,75386.11,0.0,-0.1478,0.0001,15.41655]
[1776424590996,35.24,75387.46,0.0,-0.14765,0.0001,15.40607]
[1776424594484,35.24,75388.18,0.0,-0.14754,0.0001,15.39704]
[1776424594533,35.24,75388.18,0.0,-0.14754,0.0001,15.39704]
[1776424601066,35.23,75389.65,0.0,-0.14737,0.0001,15.38567]
[1776424608115,35.23,75389.98,0.0,-0.14732,0.0001,15.38211]
[1776424613967,35.23,75385.43,0.0,-0.14775,0.0001,15.41126]
[1776424620215,35.23,75384.11,0.0,-0.14786,0.0001,15.41829]
[1776424625234,35.22,75388.52,0.0,-0.1474,0.0001,15.38738]
[1776424630287,35.22,75389.72,0.0,-0.14726,0.0001,15.37793]
[1776424635305,35.22,75392.54,0.0,-0.14697,0.0001,15.35785]
[1776424637971,35.22,75392.54,0.0,-0.14697,0.0001,15.35785]
[1776424638326,35.21,75393.47,0.0,-0.14687,0.0001,15.35092]
[1776424643360,35.21,75397.26,0.0,-0.14646,0.0001,15.32316]
[1776424646811,35.21,75407.64,0.0,-0.14543,0.0001,15.25275]
[1776424647544,35.21,75407.64,0.0,-0.14543,0.0001,15.25275]
[1776424647621,35.21,75407.64,0.0,-0.14543,0.0001,15.25275]
[1776424648373,35.21,75408.32,0.0,-0.14536,0.0001,15.24782]
[1776424648657,35.21,75408.32,0.0,-0.14536,0.0001,15.24782]
[1776424652395,35.2,75405.41,0.0,-0.14559,0.0001,15.26181]
[1776424652509,35.2,75405.41,0.0,-0.14559,0.0001,15.26181]
[1776424652589,35.2,75405.2,0.0,-0.14561,0.0001,15.26281]
[1776424653116,35.2,75405.2,0.0,-0.14561,0.0001,15.26281]
[1776424653996,35.2,75405.2,0.0,-0.14561,0.0001,15.26281]
[1776424655051,35.2,75405.2,0.0,-0.1456,0.0001,15.26242]
[1776424655107,35.2,75407.53,0.0,-0.14537,0.0001,15.24653]
[1776424656473,35.2,75406.68,0.0,-0.14545,0.0001,15.25181]
[1776424656555,35.2,75407.04,0.0,-0.14541,0.0001,15.24904]
[1776424660544,35.2,75406.8,0.0,-0.14542,0.0001,15.25004]
[1776424660639,35.2,75406.2,0.0,-0.14548,0.0001,15.25383]
[1776424664458,35.19,75406.56,0.0,-0.14543,0.0001,15.25062]
[1776424666741,35.19,75405.64,0.0,-0.14551,0.0001,15.25611]
[1776424667674,35.19,75406.23,0.0,-0.14545,0.0001,15.25196]
[1776424669043,35.19,75406.23,0.0,-0.14545,0.0001,15.25173]
[1776424669688,35.19,75406.23,0.0,-0.14544,0.0001,15.25151]
[1776424670853,35.19,75406.84,0.0,-0.14538,0.0001,15.24722]
[1776424671668,35.19,75407.01,0.0,-0.14536,0.0001,15.24586]
[1776424677061,35.19,75407.97,0.0,-0.14525,0.0001,15.23829]
[1776424677947,35.19,75407.97,0.0,-0.14525,0.0001,15.23805]
[1776424682866,35.19,75412.31,0.0,-0.14482,0.0001,15.20837]
[1776424687026,35.17,75413.94,0.0,-0.14455,0.0001,15.19005]
[1776424687095,35.17,75409.42,0.0,-0.14497,0.0001,15.21883]
[1776424690557,35.16,75409.21,0.0,-0.14492,0.0001,15.21541]
[1776424690622,35.16,75409.21,0.0,-0.14492,0.0001,15.21541]
[1776424690709,35.16,75409.21,0.0,-0.14492,0.0001,15.21541]
[1776424690725,35.16,75409.21,0.0,-0.14492,0.0001,15.21541]
[1776424690782,35.15,75413.37,0.0,-0.14447,0.0001,15.1842]
[1776424693114,35.14,75414.53,0.0,-0.1443,0.0001,15.17258]
[1776424693165,35.14,75414.53,0.0,-0.1443,0.0001,15.17258]
[1776424693564,35.14,75414.53,0.0,-0.1443,0.0001,15.17258]
[1776424693712,35.14,75415.4,0.0,-0.14421,0.0001,15.16631]
[1776424695136,35.14,75422.8,0.0,-0.14349,0.0001,15.11657]
[1776424695726,35.14,75427.4,0.0,-0.14305,0.0001,15.08577]
[1776424697211,35.14,75428.89,0.0,-0.1429,0.0001,15.07573]
[1776424702775,35.14,75436.5,0.0,-0.14216,0.0001,15.02409]
[1776424706582,35.14,75439.63,0.0,-0.14185,0.0001,15.00271]
[1776424706797,35.14,75439.63,0.0,-0.14185,0.0001,15.00271]
[1776424707093,35.14,75449.41,0.0,-0.14091,0.0001,14.9375]
[1776424707738,35.14,75449.41,0.0,-0.14091,0.0001,14.9375]
[1776424712981,35.13,75451.64,0.0,-0.14066,0.0001,14.91821]
[1776424715492,35.13,75448.21,0.0,-0.14098,0.0001,14.94047]
[1776424717457,35.13,75448.43,0.0,-0.14096,0.0001,14.93858]
[1776424717881,35.13,75448.48,0.0,-0.14095,0.0001,14.93803]
[1776424721539,35.13,75447.46,0.0,-0.14104,0.0001,14.94412]
[1776424721907,35.13,75447.46,0.0,-0.14103,0.0001,14.94388]
[1776424723568,35.13,75444.65,0.0,-0.1413,0.0001,14.96234]
[1776424723923,35.13,75446.38,0.0,-0.14113,0.0001,14.95057]
[1776424728920,35.13,75448.43,0.0,-0.14092,0.0001,14.93598]
[1776424729004,35.13,75451.47,0.0,-0.14063,0.0001,14.91552]
[1776424730259,35.13,75451.47,0.0,-0.14062,0.0001,14.91528]
[1776424736008,35.12,75457.15,0.0,-0.14007,9e-05,14.87653]
[1776424741070,35.12,75454.8,0.0,-0.14029,9e-05,14.89172]
[1776424746078,35.12,75454.69,0.0,-0.1403,9e-05,14.89256]
[1776424749272,35.12,75462.42,0.0,-0.13956,9e-05,14.841]
[1776424749349,35.12,75462.42,0.0,-0.13956,9e-05,14.841]
[1776424749802,35.12,75462.42,0.0,-0.13956,9e-05,14.841]
[1776424750118,35.12,75463.97,0.0,-0.13942,9e-05,14.83064]
[1776424751413,35.12,75468.49,0.0,-0.13899,9e-05,14.8006]
[1776424752321,35.12,75468.49,0.0,-0.13899,9e-05,14.80056]
[1776424754586,35.12,75477.83,0.0,-0.13811,9e-05,14.73867]
[1776424756155,35.12,75479.78,0.0,-0.13793,9e-05,14.72581]
[1776424762204,35.12,75485.75,0.0,-0.13738,9e-05,14.68709]
[1776424767240,35.13,75488.23,0.0,-0.13716,9e-05,14.67122]
[1776424770393,35.13,75487.1,0.0,-0.13727,9e-05,14.67897]
[1776424772276,35.13,75468.72,0.0,-0.13897,9e-05,14.79713]
[1776424772960,35.13,75468.72,0.0,-0.13897,9e-05,14.79713]
[1776424773156,35.13,75468.72,0.0,-0.13897,9e-05,14.79713]
[1776424773290,35.13,75464.05,0.0,-0.13941,9e-05,14.82803]
[1776424773308,35.13,75464.05,0.0,-0.13941,9e-05,14.82803]
[1776424773465,35.13,75464.05,0.0,-0.13941,9e-05,14.82803]
[1776424773548,35.13,75464.05,0.0,-0.13941,9e-05,14.82803]
[1776424774129,35.13,75464.05,0.0,-0.13941,9e-05,14.82803]
[1776424774290,35.12,75445.68,0.0,-0.14111,0.0001,14.94725]
[1776424774559,35.12,75445.68,0.0,-0.14111,0.0001,14.94725]
[1776424774693,35.12,75445.68,0.0,-0.14111,0.0001,14.94725]
[1776424774737,35.12,75445.68,0.0,-0.14111,0.0001,14.94725]
[1776424775297,35.12,75452.63,0.0,-0.14044,0.0001,14.90054]
[1776424781298,35.12,75452.1,0.0,-0.1405,0.0001,14.90499]
[1776424782300,35.12,75441.1,0.0,-0.14156,0.0001,14.97879]
[1776424789397,35.12,75441.64,0.0,-0.14152,0.0001,14.97602]
[1776424794452,35.13,75446.23,0.0,-0.14109,0.0001,14.94622]
[1776424799466,35.13,75441.96,0.0,-0.14151,0.0001,14.9753]
[1776424802566,35.13,75425.02,0.0,-0.14314,0.0001,15.08836]
[1776424803840,35.13,75425.02,0.0,-0.14314,0.0001,15.08836]
[1776424803893,35.13,75425.02,0.0,-0.14314,0.0001,15.08836]
[1776424803904,35.13,75425.02,0.0,-0.14314,0.0001,15.08836]
[1776424803907,35.13,75425.02,0.0,-0.14314,0.0001,15.08836]
[1776424803952,35.13,75425.02,0.0,-0.14314,0.0001,15.08836]
[1776424804315,35.13,75420.6,0.0,-0.14356,0.0001,15.11772]
[1776424809538,35.13,75425.03,0.0,-0.14313,0.0001,15.08794]
[1776424812509,35.13,75424.71,0.0,-0.14316,0.0001,15.09003]
[1776424812666,35.13,75422.3,0.0,-0.1434,0.0001,15.10605]
[1776424813936,35.13,75422.3,0.0,-0.1434,0.0001,15.10605]
[1776424813979,35.13,75422.3,0.0,-0.1434,0.0001,15.10605]
[1776424813992,35.13,75418.51,0.0,-0.14376,0.0001,15.13127]
[1776424815127,35.13,75418.51,0.0,-0.14376,0.0001,15.13127]
[1776424815182,35.13,75418.51,0.0,-0.14376,0.0001,15.13127]
[1776424815201,35.13,75418.0,0.0,-0.14381,0.0001,15.13453]
[1776424816137,35.13,75418.0,0.0,-0.14381,0.0001,15.13453]
[1776424816214,35.13,75417.42,0.0,-0.14386,0.0001,15.13831]
[1776424818703,35.13,75416.09,0.0,-0.14399,0.0001,15.14707]
[1776424819323,35.13,75416.09,0.0,-0.14399,0.0001,15.14707]
[1776424818706,35.13,75416.68,0.0,-0.14393,0.0001,15.14303]
[1776424819610,35.13,75416.68,0.0,-0.14393,0.0001,15.14292]
[1776424825273,35.12,75419.48,0.0,-0.14365,0.0001,15.1239]
[1776424827046,35.12,75422.77,0.0,-0.14334,0.0001,15.10183]
[1776424827099,35.12,75424.42,0.0,-0.14318,0.0001,15.09076]
[1776424829312,35.12,75416.97,0.0,-0.14389,0.0001,15.14032]
[1776424829380,35.12,75415.58,0.0,-0.14403,0.0001,15.14944]
[1776424829685,35.12,75415.58,0.0,-0.14403,0.0001,15.14944]
[1776424833366,35.12,75414.86,0.0,-0.14406,0.0001,15.15002]
[1776424834344,35.12,75414.86,0.0,-0.14406,0.0001,15.15002]
[1776424833706,35.12,75414.17,0.0,-0.14413,0.0001,15.1545]
[1776424835045,35.12,75414.17,0.0,-0.14413,0.0001,15.1545]
[1776424840756,35.12,75418.21,0.0,-0.14372,0.0001,15.12651]
[1776424841527,35.12,75418.21,0.0,-0.14372,0.0001,15.12651]
[1776424841580,35.12,75418.21,0.0,-0.14372,0.0001,15.12651]
[1776424841699,35.12,75418.21,0.0,-0.14372,0.0001,15.12651]
[1776424841746,35.12,75418.21,0.0,-0.14372,0.0001,15.12651]
[1776424841785,35.12,75424.43,0.0,-0.14312,0.0001,15.08499]
[1776424843586,35.12,75424.43,0.0,-0.14312,0.0001,15.08492]
[1776424843777,35.12,75428.69,0.0,-0.14271,0.0001,15.0565]
[1776424848812,35.12,75428.78,0.0,-0.1427,0.0001,15.05588]
[1776424853847,35.12,75428.44,0.0,-0.14273,0.0001,15.05816]
[1776424859251,35.12,75433.62,0.0,-0.14223,0.0001,15.02344]
[1776424864925,35.12,75432.63,0.0,-0.14231,0.0001,15.02888]
[1776424868818,35.12,75430.42,0.0,-0.14252,0.0001,15.04359]
[1776424871997,35.12,75451.19,0.0,-0.14054,0.0001,14.90547]
[1776424872474,35.12,75451.19,0.0,-0.14054,0.0001,14.90547]
[1776424872624,35.12,75451.19,0.0,-0.14054,0.0001,14.90547]
[1776424873072,35.12,75461.57,0.0,-0.13955,9e-05,14.83648]
[1776424875252,35.12,75461.57,0.0,-0.13955,9e-05,14.83654]
[1776424875312,35.12,75461.57,0.0,-0.13955,9e-05,14.83654]
[1776424875320,35.12,75470.77,0.0,-0.13869,9e-05,14.77557]
[1776424881043,35.12,75469.61,0.0,-0.1388,9e-05,14.78359]
[1776424886094,35.12,75469.41,0.0,-0.13882,9e-05,14.78497]
[1776424891112,35.12,75467.84,0.0,-0.13894,9e-05,14.79163]
[1776424896149,35.12,75468.54,0.0,-0.13888,9e-05,14.78705]
[1776424901184,35.12,75469.23,0.0,-0.13881,9e-05,14.78253]
[1776424906219,35.12,75474.95,0.0,-0.13828,9e-05,14.74474]
[1776424911254,35.12,75478.77,0.0,-0.13792,9e-05,14.71983]
[1776424916302,35.12,75474.14,0.0,-0.13836,9e-05,14.7508]
[1776424922332,35.12,75482.49,0.0,-0.13758,9e-05,14.69544]
[1776424925093,35.12,75487.39,0.0,-0.13712,9e-05,14.66314]
[1776424926358,35.12,75486.69,0.0,-0.13719,9e-05,14.66791]
[1776424926384,35.12,75486.69,0.0,-0.13719,9e-05,14.66791]
[1776424926449,35.12,75486.96,0.0,-0.13717,9e-05,14.66625]
[1776424932401,35.12,75485.52,0.0,-0.13731,9e-05,14.67661]
[1776424937435,35.13,75483.85,0.0,-0.13748,9e-05,14.68835]
[1776424942470,35.13,75482.82,0.0,-0.13758,9e-05,14.69587]
[1776424944274,35.13,75482.82,0.0,-0.13758,9e-05,14.69587]
[1776424944374,35.13,75483.76,0.0,-0.1375,9e-05,14.68991]
[1776424946188,35.13,75483.76,0.0,-0.1375,9e-05,14.68991]
[1776424947267,35.13,75468.34,0.0,-0.13895,9e-05,14.79256]
[1776424952541,35.13,75469.34,0.0,-0.13883,9e-05,14.78204]
[1776424957608,35.13,75470.65,0.0,-0.13871,9e-05,14.77334]
[1776424962611,35.13,75472.02,0.0,-0.13858,9e-05,14.76422]
[1776424967678,35.13,75467.8,0.0,-0.13897,9e-05,14.79219]
[1776424973688,35.13,75467.9,0.0,-0.13896,9e-05,14.79108]
[1776424978723,35.13,75470.61,0.0,-0.1387,9e-05,14.77272]
[1776424983765,35.13,75470.95,0.0,-0.13866,9e-05,14.77011]
[1776424988798,35.12,75468.82,0.0,-0.13886,9e-05,14.78391]
[1776424994030,35.12,75467.9,0.0,-0.13894,9e-05,14.78982]
[1776425000883,35.12,75466.19,0.0,-0.13909,9e-05,14.80054]
[1776425005918,35.12,75466.6,0.0,-0.13905,9e-05,14.79749]
[1776425010955,35.12,75464.44,0.0,-0.13925,9e-05,14.81156]
[1776425015990,35.12,75461.63,0.0,-0.13948,9e-05,14.82611]
[1776425021420,35.12,75461.63,0.0,-0.13948,9e-05,14.82588]
[1776425027079,35.12,75457.9,0.0,-0.13983,9e-05,14.85034]
[1776425032115,35.12,75458.36,0.0,-0.13978,9e-05,14.847]
[1776425038177,35.12,75458.36,0.0,-0.13978,9e-05,14.8468]
[1776425043191,35.12,75457.29,0.0,-0.13988,9e-05,14.85379]
[1776425044764,35.12,75463.24,0.0,-0.13932,9e-05,14.81421]
[1776425045207,35.12,75463.24,0.0,-0.13932,9e-05,14.81421]
[1776425045634,35.12,75463.24,0.0,-0.13932,9e-05,14.81421]
[1776425046804,35.12,75464.92,0.0,-0.13916,9e-05,14.80307]
[1776425047427,35.12,75465.0,0.0,-0.13915,9e-05,14.80265]
[1776425053261,35.12,75458.56,0.0,-0.13976,9e-05,14.84558]
[1776425058317,35.12,75454.52,0.0,-0.14014,9e-05,14.87219]
[1776425063331,35.12,75453.16,0.0,-0.14027,0.0001,14.881]
[1776425068389,35.12,75453.22,0.0,-0.14026,0.0001,14.88042]
[1776425073403,35.12,75453.53,0.0,-0.1402,0.0001,14.87435]
[1776425078459,35.12,75452.83,0.0,-0.14027,0.0001,14.87891]
[1776425085486,35.12,75453.74,0.0,-0.14018,0.0001,14.87277]
[1776425090515,35.12,75453.69,0.0,-0.14018,0.0001,14.87309]
[1776425097568,35.12,75454.26,0.0,-0.14013,9e-05,14.86934]
[1776425102603,35.12,75462.61,0.0,-0.13934,9e-05,14.81402]
[1776425103813,35.12,75464.99,0.0,-0.13912,9e-05,14.79832]
[1776425107462,35.12,75468.59,0.0,-0.13878,9e-05,14.77479]
[1776425107526,35.12,75468.59,0.0,-0.13878,9e-05,14.77479]
[1776425107640,35.12,75469.08,0.0,-0.13874,9e-05,14.77166]
[1776425111543,35.12,75471.33,0.0,-0.13853,9e-05,14.75701]
[1776425111629,35.12,75475.38,0.0,-0.13815,9e-05,14.7304]
[1776425115375,35.12,75466.17,0.0,-0.13902,9e-05,14.79178]
[1776425121435,35.12,75460.15,0.0,-0.13959,9e-05,14.83186]
[1776425127785,35.12,75457.38,0.0,-0.13985,9e-05,14.85002]
[1776425133662,35.12,75459.71,0.0,-0.1396,9e-05,14.83048]
[1776425140668,35.12,75469.56,0.0,-0.13867,9e-05,14.7654]
[1776425145784,35.12,75470.32,0.0,-0.13861,9e-05,14.76097]
[1776425148783,35.12,75471.18,0.0,-0.13853,9e-05,14.75547]
[1776425149210,35.12,75471.18,0.0,-0.13853,9e-05,14.75547]
[1776425149312,35.12,75472.33,0.0,-0.13843,9e-05,14.74805]
[1776425155919,35.12,75473.4,0.0,-0.13833,9e-05,14.74147]
[1776425158556,35.12,75476.66,0.0,-0.13803,9e-05,14.72025]
[1776425158600,35.12,75476.79,0.0,-0.13802,9e-05,14.71951]
[1776425164032,35.13,75478.18,0.0,-0.1379,9e-05,14.71091]
[1776425169032,35.13,75478.81,0.0,-0.13785,9e-05,14.70724]
[1776425174016,35.13,75488.0,0.0,-0.137,9e-05,14.64719]
[1776425174047,35.13,75488.0,0.0,-0.137,9e-05,14.64719]
[1776425174058,35.13,75488.0,0.0,-0.137,9e-05,14.64719]
[1776425174135,35.13,75488.0,0.0,-0.137,9e-05,14.64719]
[1776425174148,35.13,75488.16,0.0,-0.13699,9e-05,14.64612]
[1776425179166,35.13,75489.65,0.0,-0.13686,9e-05,14.63711]
[1776425184175,35.13,75492.16,0.0,-0.13664,9e-05,14.62131]
[1776425189236,35.13,75492.58,0.0,-0.13661,9e-05,14.6194]
[1776425194244,35.14,75493.15,0.0,-0.13654,9e-05,14.6126]
[1776425197191,35.14,75493.33,0.0,-0.13653,9e-05,14.61172]
[1776425197293,35.14,75493.33,0.0,-0.13653,9e-05,14.61188]
[1776425204316,35.14,75494.03,0.0,-0.13648,9e-05,14.60833]
[1776425211365,35.14,75494.79,0.0,-0.13642,9e-05,14.6043]
[1776425217406,35.14,75495.44,0.0,-0.13637,9e-05,14.60082]
[1776425222441,35.14,75495.67,0.0,-0.13636,9e-05,14.59996]
[1776425224505,35.14,75495.67,0.0,-0.13636,9e-05,14.59996]
[1776425224545,35.14,75495.67,0.0,-0.13636,9e-05,14.59996]
[1776425224608,35.14,75495.67,0.0,-0.13636,9e-05,14.59996]
[1776425224759,35.14,75495.67,0.0,-0.13636,9e-05,14.59996]
[1776425224807,35.15,75489.33,0.0,-0.13696,9e-05,14.64239]
[1776425225463,35.15,75489.33,0.0,-0.13696,9e-05,14.64239]
[1776425227789,35.15,75486.34,0.0,-0.13724,9e-05,14.66233]
[1776425227878,35.15,75486.48,0.0,-0.13722,9e-05,14.66144]
[1776425233519,35.15,75480.88,0.0,-0.13775,9e-05,14.69876]
[1776425238554,35.15,75479.72,0.0,-0.13786,9e-05,14.70642]
[1776425241874,35.15,75480.14,0.0,-0.13782,9e-05,14.70362]
[1776425241967,35.15,75480.14,0.0,-0.13782,9e-05,14.70361]
[1776425247618,35.15,75480.66,0.0,-0.13777,9e-05,14.70014]
[1776425251271,35.15,75479.7,0.0,-0.13786,9e-05,14.70654]
[1776425254108,35.15,75472.47,0.0,-0.13851,9e-05,14.75056]
[1776425254666,35.15,75470.59,0.0,-0.13869,9e-05,14.76297]
[1776425259792,35.14,75467.7,0.0,-0.13896,9e-05,14.78186]
[1776425269797,35.14,75466.08,0.0,-0.13911,9e-05,14.79241]
[1776425274559,35.14,75463.95,0.0,-0.13931,9e-05,14.80658]
[1776425274613,35.14,75463.95,0.0,-0.13931,9e-05,14.80658]
[1776425274812,35.14,75467.23,0.0,-0.139,9e-05,14.78479]
[1776425275462,35.14,75467.23,0.0,-0.139,9e-05,14.78479]
[1776425275816,35.14,75467.48,0.0,-0.13897,9e-05,14.78317]
[1776425280848,35.14,75475.26,0.0,-0.13823,9e-05,14.73081]
[1776425285883,35.14,75478.67,0.0,-0.1379,9e-05,14.70757]
[1776425291428,35.14,75482.98,0.0,-0.13749,9e-05,14.67837]
[1776425294720,35.14,75484.61,0.0,-0.13733,9e-05,14.66733]
[1776425294756,35.14,75484.61,0.0,-0.13733,9e-05,14.66733]
[1776425294822,35.14,75485.29,0.0,-0.13727,9e-05,14.6628]
[1776425300435,35.14,75483.75,0.0,-0.13742,9e-05,14.67341]
[1776425300895,35.14,75482.89,0.0,-0.1375,9e-05,14.67919]
[1776425300932,35.14,75482.89,0.0,-0.1375,9e-05,14.67919]
[1776425301045,35.14,75484.77,0.0,-0.13733,9e-05,14.66678]
[1776425306905,35.14,75490.89,0.0,-0.13676,9e-05,14.62673]
[1776425307031,35.14,75494.36,0.0,-0.13644,9e-05,14.60387]
[1776425313075,35.14,75494.18,0.0,-0.13644,9e-05,14.60204]
[1776425320147,35.15,75495.46,0.0,-0.13633,9e-05,14.59444]
[1776425325159,35.15,75497.63,0.0,-0.13614,9e-05,14.58076]
[1776425330218,35.15,75498.44,0.0,-0.13608,9e-05,14.57625]
[1776425335229,35.15,75495.82,0.0,-0.13633,9e-05,14.5944]
[1776425340288,35.15,75495.31,0.0,-0.13639,9e-05,14.59843]
[1776425345453,35.15,75489.81,0.0,-0.13691,9e-05,14.63534]
[1776425352444,35.15,75485.19,0.0,-0.13735,9e-05,14.66641]
[1776425353109,35.15,75483.8,0.0,-0.13748,9e-05,14.67574]
[1776425355763,35.15,75483.65,0.0,-0.13749,9e-05,14.67683]
[1776425357696,35.15,75480.48,0.0,-0.13779,9e-05,14.69794]
[1776425357776,35.15,75479.81,0.0,-0.13785,9e-05,14.70243]
[1776425363796,35.15,75475.1,0.0,-0.1383,9e-05,14.73369]
[1776425363893,35.15,75475.74,0.0,-0.13824,9e-05,14.72938]
[1776425365003,35.15,75476.65,0.0,-0.13815,9e-05,14.72334]
[1776425365446,35.15,75476.65,0.0,-0.13815,9e-05,14.72331]
[1776425370504,35.16,75478.47,0.0,-0.13798,9e-05,14.71161]
[1776425375513,35.16,75483.83,0.0,-0.13746,9e-05,14.67236]
[1776425380574,35.16,75480.71,0.0,-0.13775,9e-05,14.6934]
[1776425385581,35.16,75480.71,0.0,-0.13776,9e-05,14.69375]
[1776425390644,35.16,75482.51,0.0,-0.13759,9e-05,14.68222]
[1776425395663,35.16,75482.88,0.0,-0.13757,9e-05,14.68023]
[1776425396260,35.16,75482.88,0.0,-0.13757,9e-05,14.68023]
[1776425396658,35.16,75483.07,0.0,-0.13755,9e-05,14.67907]
[1776425401693,35.16,75491.37,0.0,-0.13678,9e-05,14.62456]
[1776425406731,35.16,75494.66,0.0,-0.13647,9e-05,14.60279]
[1776425410786,35.16,75507.47,0.0,-0.13529,9e-05,14.51848]
[1776425415798,35.16,75508.57,0.0,-0.13519,9e-05,14.51137]
[1776425420856,35.16,75504.18,0.0,-0.1356,9e-05,14.5403]
[1776425422564,35.16,75504.18,0.0,-0.1356,9e-05,14.54025]
[1776425427876,35.16,75514.51,0.0,-0.13464,9e-05,14.47191]
[1776425432911,35.16,75510.83,0.0,-0.13495,9e-05,14.49229]
[1776425438900,35.16,75512.27,0.0,-0.13481,9e-05,14.4823]
[1776425439969,35.16,75512.64,0.0,-0.13477,9e-05,14.47966]
[1776425443009,35.16,75503.56,0.0,-0.13561,9e-05,14.53921]
[1776425445041,35.16,75499.11,0.0,-0.13602,9e-05,14.56874]
[1776425445547,35.16,75499.11,0.0,-0.13602,9e-05,14.56874]
[1776425445696,35.16,75499.11,0.0,-0.13602,9e-05,14.56874]
[1776425450892,35.16,75510.05,0.0,-0.13501,9e-05,14.49667]
[1776425456075,35.16,75511.35,0.0,-0.13491,9e-05,14.48917]
[1776425461143,35.16,75512.29,0.0,-0.13483,9e-05,14.48382]
[1776425465050,35.16,75515.66,0.0,-0.13453,9e-05,14.46214]
[1776425465403,35.16,75515.66,0.0,-0.13453,9e-05,14.46214]
[1776425465419,35.16,75515.66,0.0,-0.13453,9e-05,14.46214]
[1776425465936,35.16,75515.66,0.0,-0.13453,9e-05,14.46214]
[1776425466020,35.16,75515.66,0.0,-0.13453,9e-05,14.46214]
[1776425465948,35.17,75528.3,0.0,-0.13337,9e-05,14.37879]
[1776425466520,35.17,75528.3,0.0,-0.13337,9e-05,14.37879]
[1776425466835,35.17,75528.3,0.0,-0.13337,9e-05,14.37879]
[1776425466839,35.17,75528.3,0.0,-0.13337,9e-05,14.37879]
[1776425466909,35.17,75523.98,0.0,-0.13377,9e-05,14.4074]
[1776425467256,35.17,75523.98,0.0,-0.13377,9e-05,14.4074]
[1776425467342,35.17,75522.22,0.0,-0.13393,9e-05,14.41911]
[1776425469238,35.17,75522.22,0.0,-0.13393,9e-05,14.41917]
[1776425471892,35.17,75521.3,0.0,-0.13402,9e-05,14.42537]
[1776425471991,35.17,75521.9,0.0,-0.13396,9e-05,14.42156]
[1776425472664,35.17,75521.9,0.0,-0.13396,9e-05,14.42156]
[1776425472765,35.17,75521.86,0.0,-0.13397,9e-05,14.42182]
[1776425474655,35.17,75521.86,0.0,-0.13397,9e-05,14.4219]
[1776425475027,35.17,75521.86,0.0,-0.13397,9e-05,14.4219]
[1776425478275,35.17,75528.82,0.0,-0.13334,9e-05,14.37644]
[1776425478553,35.17,75528.82,0.0,-0.13334,9e-05,14.37644]
[1776425478889,35.17,75528.82,0.0,-0.13334,9e-05,14.37644]
[1776425478966,35.17,75532.22,0.0,-0.13303,9e-05,14.35415]
[1776425481322,35.17,75540.46,0.0,-0.13228,9e-05,14.30015]
[1776425481656,35.17,75540.73,0.0,-0.13226,9e-05,14.29862]
[1776425482470,35.17,75540.73,0.0,-0.13226,9e-05,14.29862]
[1776425486800,35.17,75540.12,0.0,-0.13233,9e-05,14.30374]
[1776425487387,35.17,75540.47,0.0,-0.1323,9e-05,14.30165]
[1776425487436,35.17,75540.47,0.0,-0.1323,9e-05,14.30165]
[1776425487856,35.17,75568.81,0.0,-0.12974,9e-05,14.11498]
[1776425488092,35.17,75568.81,0.0,-0.12974,9e-05,14.11498]
[1776425488287,35.17,75568.81,0.0,-0.12974,9e-05,14.11498]
[1776425488431,35.17,75568.81,0.0,-0.12974,9e-05,14.11498]
[1776425488465,35.17,75568.81,0.0,-0.12974,9e-05,14.11498]
[1776425489030,35.17,75573.91,0.0,-0.12929,9e-05,14.08182]
[1776425489464,35.17,75573.91,0.0,-0.12929,9e-05,14.08182]
[1776425489478,35.17,75573.91,0.0,-0.12929,9e-05,14.08182]
[1776425489972,35.17,75575.34,0.0,-0.12916,9e-05,14.0724]
[1776425492786,35.17,75576.53,0.0,-0.12902,9e-05,14.06073]
[1776425495454,35.17,75579.21,0.0,-0.12879,9e-05,14.0435]
[1776425497393,35.17,75579.9,0.0,-0.12873,9e-05,14.03939]
[1776425497451,35.17,75579.9,0.0,-0.12873,9e-05,14.03939]
[1776425497889,35.17,75579.9,0.0,-0.12873,9e-05,14.03939]
[1776425497966,35.17,75579.9,0.0,-0.12873,9e-05,14.03939]
[1776425499888,35.18,75580.01,0.0,-0.12873,9e-05,14.03909]
[1776425499989,35.18,75588.24,0.0,-0.128,9e-05,13.98523]
[1776425503411,35.18,75576.48,0.0,-0.12906,9e-05,14.06333]
[1776425505327,35.18,75578.62,0.0,-0.12887,9e-05,14.04943]
[1776425507387,35.18,75580.64,0.0,-0.12869,9e-05,14.03613]
[1776425507439,35.18,75576.97,0.0,-0.12902,9e-05,14.06027]
[1776425509307,35.18,75573.36,0.0,-0.12934,9e-05,14.08399]
[1776425509357,35.18,75573.36,0.0,-0.12934,9e-05,14.08399]
[1776425509447,35.18,75573.36,0.0,-0.12934,9e-05,14.08399]
[1776425509506,35.18,75573.36,0.0,-0.12934,9e-05,14.08399]
[1776425511184,35.18,75561.33,0.0,-0.13043,9e-05,14.16365]
[1776425512510,35.18,75559.85,0.0,-0.13057,9e-05,14.17379]
[1776425512637,35.18,75560.31,0.0,-0.13053,9e-05,14.1711]
[1776425518518,35.18,75554.11,0.0,-0.13111,9e-05,14.21368]
[1776425523578,35.19,75560.82,0.0,-0.13052,9e-05,14.17053]
[1776425526414,35.19,75559.85,0.0,-0.13062,9e-05,14.17783]
[1776425526484,35.19,75559.85,0.0,-0.13062,9e-05,14.17783]
[1776425526870,35.19,75560.35,0.0,-0.13058,9e-05,14.17484]
[1776425531644,35.19,75573.15,0.0,-0.12945,9e-05,14.09222]
[1776425536644,35.2,75574.41,0.0,-0.12936,9e-05,14.0856]
[1776425538764,35.2,75574.85,0.0,-0.12933,9e-05,14.08355]
[1776425538837,35.2,75564.95,0.0,-0.13022,9e-05,14.14912]
[1776425544700,35.2,75556.66,0.0,-0.131,9e-05,14.20548]
[1776425549736,35.2,75553.87,0.0,-0.13126,9e-05,14.22501]
[1776425552390,35.2,75558.25,0.0,-0.13085,9e-05,14.19274]
[1776425557792,35.21,75559.54,0.0,-0.13075,9e-05,14.18568]
[1776425562827,35.21,75560.19,0.0,-0.13071,9e-05,14.18261]
[1776425567863,35.21,75559.57,0.0,-0.13078,9e-05,14.18793]
[1776425572897,35.21,75556.5,0.0,-0.13107,9e-05,14.20929]
[1776425576137,35.22,75556.31,0.0,-0.13109,9e-05,14.21093]
[1776425576802,35.22,75556.23,0.0,-0.1311,9e-05,14.21166]
[1776425576934,35.22,75539.35,0.0,-0.13264,9e-05,14.32311]
[1776425578395,35.22,75539.35,0.0,-0.13264,9e-05,14.32329]
[1776425578703,35.22,75539.35,0.0,-0.13264,9e-05,14.32329]
[1776425579863,35.22,75530.72,0.0,-0.13343,9e-05,14.38047]
[1776425579877,35.22,75530.72,0.0,-0.13343,9e-05,14.38047]
[1776425579895,35.22,75530.72,0.0,-0.13343,9e-05,14.38047]
[1776425579946,35.22,75527.77,0.0,-0.13371,9e-05,14.40011]
[1776425580191,35.22,75527.77,0.0,-0.13371,9e-05,14.40011]
[1776425580333,35.22,75527.77,0.0,-0.13371,9e-05,14.40011]
[1776425580404,35.22,75527.77,0.0,-0.13371,9e-05,14.40011]
[1776425580487,35.22,75527.77,0.0,-0.13371,9e-05,14.40011]
[1776425580503,35.22,75527.77,0.0,-0.13371,9e-05,14.40011]
[1776425580953,35.22,75526.92,0.0,-0.13379,9e-05,14.40591]
[1776425583168,35.22,75534.22,0.0,-0.13312,9e-05,14.35784]
[1776425583974,35.22,75534.65,0.0,-0.13308,9e-05,14.35503]
[1776425589010,35.22,75537.3,0.0,-0.13284,9e-05,14.3379]
[1776425593229,35.22,75530.88,0.0,-0.13343,9e-05,14.38052]
[1776425594629,35.22,75528.36,0.0,-0.13366,9e-05,14.39718]
[1776425595051,35.22,75527.74,0.0,-0.13372,9e-05,14.40131]
[1776425598200,35.22,75524.56,0.0,-0.13401,9e-05,14.42236]
[1776425598284,35.22,75524.56,0.0,-0.13401,9e-05,14.42236]
[1776425605121,35.22,75533.51,0.0,-0.1332,9e-05,14.36361]
[1776425608219,35.22,75533.43,0.0,-0.13321,9e-05,14.36445]
[1776425609149,35.22,75534.37,0.0,-0.13313,9e-05,14.35837]
[1776425614184,35.22,75535.18,0.0,-0.13303,9e-05,14.34984]
[1776425615057,35.22,75535.18,0.0,-0.13303,9e-05,14.34984]
[1776425620194,35.22,75545.78,0.0,-0.13208,9e-05,14.28089]
[1776425621010,35.22,75548.86,0.0,-0.1318,9e-05,14.2606]
[1776425623032,35.23,75549.47,0.0,-0.13175,9e-05,14.25708]
[1776425628282,35.23,75552.33,0.0,-0.13151,9e-05,14.23999]
[1776425633408,35.23,75554.66,0.0,-0.13132,9e-05,14.22565]
[1776425636990,35.23,75554.66,0.0,-0.13132,9e-05,14.22617]
[1776425640066,35.23,75540.43,0.0,-0.13263,9e-05,14.32114]
[1776425645402,35.24,75540.2,0.0,-0.13266,9e-05,14.32323]
[1776425649431,35.24,75553.17,0.0,-0.13149,9e-05,14.23856]
[1776425651199,35.24,75553.17,0.0,-0.13149,9e-05,14.23856]
[1776425651237,35.24,75554.27,0.0,-0.1314,9e-05,14.23157]
[1776425651464,35.24,75554.27,0.0,-0.1314,9e-05,14.23157]
[1776425658153,35.24,75561.41,0.0,-0.13077,9e-05,14.18617]
[1776425658673,35.24,75562.74,0.0,-0.13066,9e-05,14.17771]
[1776425659630,35.24,75561.46,0.0,-0.13078,9e-05,14.18641]
[1776425660596,35.24,75559.17,0.0,-0.13099,9e-05,14.20174]
[1776425661006,35.24,75559.17,0.0,-0.13099,9e-05,14.20174]
[1776425666555,35.25,75560.04,0.0,-0.13093,9e-05,14.19772]
[1776425671591,35.25,75561.99,0.0,-0.13074,9e-05,14.18224]
[1776425676626,35.25,75562.97,0.0,-0.13065,9e-05,14.17571]
[1776425680051,35.25,75563.35,0.0,-0.13062,9e-05,14.17318]
[1776425682033,35.25,75563.43,0.0,-0.13061,9e-05,14.17264]
[1776425685308,35.25,75564.91,0.0,-0.13048,9e-05,14.16282]
[1776425686131,35.25,75564.91,0.0,-0.13048,9e-05,14.16282]
[1776425688169,35.25,75567.42,0.0,-0.13025,9e-05,14.14633]
[1776425688229,35.25,75567.42,0.0,-0.13025,9e-05,14.14633]
[1776425691609,35.25,75566.46,0.0,-0.13034,9e-05,14.15269]
[1776425691628,35.25,75566.46,0.0,-0.13034,9e-05,14.15269]
[1776425691732,35.25,75569.02,0.0,-0.13011,9e-05,14.13587]
[1776425693409,35.25,75574.91,0.0,-0.12958,9e-05,14.09718]
[1776425694251,35.25,75574.91,0.0,-0.12958,9e-05,14.09718]
[1776425696257,35.25,75577.37,0.0,-0.12936,9e-05,14.08115]
[1776425696419,35.25,75579.51,0.0,-0.12917,9e-05,14.06719]
[1776425696870,35.25,75581.24,0.0,-0.12902,9e-05,14.05593]
[1776425702852,35.25,75576.07,0.0,-0.12949,9e-05,14.09051]
[1776425704643,35.25,75576.07,0.0,-0.12949,9e-05,14.09085]
[1776425704768,35.25,75576.07,0.0,-0.12949,9e-05,14.09085]
[1776425705180,35.25,75574.08,0.0,-0.12968,9e-05,14.10461]
[1776425708853,35.25,75561.84,0.0,-0.13079,9e-05,14.18586]
[1776425709736,35.25,75561.84,0.0,-0.13079,9e-05,14.18586]
[1776425710824,35.25,75561.41,0.0,-0.13083,9e-05,14.1889]
[1776425710888,35.25,75548.76,0.0,-0.13198,9e-05,14.27234]
[1776425715904,35.26,75545.08,0.0,-0.13232,9e-05,14.29702]
[1776425720939,35.26,75542.49,0.0,-0.13256,9e-05,14.31444]
[1776425725989,35.26,75536.76,0.0,-0.13309,9e-05,14.35245]
[1776425731010,35.26,75536.82,0.0,-0.13306,9e-05,14.34838]
[1776425736482,35.26,75538.79,0.0,-0.13288,9e-05,14.33569]
[1776425737107,35.26,75538.79,0.0,-0.13288,9e-05,14.33569]
[1776425737301,35.26,75538.79,0.0,-0.13288,9e-05,14.33586]
[1776425743129,35.26,75539.29,0.0,-0.13284,9e-05,14.33301]
[1776425748133,35.26,75540.75,0.0,-0.13272,9e-05,14.32392]
[1776425753199,35.26,75543.47,0.0,-0.13248,9e-05,14.30688]
[1776425755493,35.26,75543.62,0.0,-0.13247,9e-05,14.30618]
[1776425761224,35.26,75539.77,0.0,-0.13283,9e-05,14.33222]
[1776425766259,35.27,75539.83,0.0,-0.13283,9e-05,14.3324]
[1776425771295,35.27,75532.58,0.0,-0.1335,9e-05,14.38064]
[1776425771428,35.27,75532.58,0.0,-0.1335,9e-05,14.38064]
[1776425771705,35.27,75532.58,0.0,-0.1335,9e-05,14.38064]
[1776425772301,35.27,75526.16,0.0,-0.13409,9e-05,14.42295]
[1776425777339,35.27,75524.71,0.0,-0.13422,9e-05,14.43238]
[1776425779836,35.27,75524.4,0.0,-0.13425,9e-05,14.43434]
[1776425780357,35.27,75523.84,0.0,-0.1343,9e-05,14.43798]
[1776425785830,35.27,75525.05,0.0,-0.13419,9e-05,14.42978]
[1776425785856,35.27,75525.05,0.0,-0.13419,9e-05,14.42978]
[1776425785944,35.27,75525.05,0.0,-0.13419,9e-05,14.42978]
[1776425785957,35.27,75525.05,0.0,-0.13419,9e-05,14.42978]
[1776425786249,35.27,75525.05,0.0,-0.13419,9e-05,14.42978]
[1776425786351,35.27,75525.5,0.0,-0.13414,9e-05,14.42676]
[1776425787812,35.26,75525.5,0.0,-0.13414,9e-05,14.42669]
[1776425788218,35.27,75539.75,0.0,-0.13284,9e-05,14.33285]
[1776425793484,35.27,75537.65,0.0,-0.13301,9e-05,14.34325]
[1776425799490,35.27,75533.48,0.0,-0.1334,9e-05,14.37119]
[1776425801669,35.27,75533.17,0.0,-0.13342,9e-05,14.37331]
[1776425801718,35.27,75533.17,0.0,-0.13342,9e-05,14.37331]
[1776425807311,35.27,75541.19,0.0,-0.1327,9e-05,14.32109]
[1776425808234,35.27,75541.22,0.0,-0.1327,9e-05,14.32104]
[1776425813625,35.27,75547.03,0.0,-0.13219,9e-05,14.28382]
[1776425818626,35.27,75543.45,0.0,-0.13252,9e-05,14.30814]
[1776425823695,35.27,75541.36,0.0,-0.13272,9e-05,14.32246]
[1776425828906,35.27,75540.38,0.0,-0.13281,9e-05,14.32913]
[1776425829996,35.27,75539.93,0.0,-0.13286,9e-05,14.3324]
[1776425830606,35.27,75535.55,0.0,-0.13326,9e-05,14.36135]
[1776425831231,35.27,75529.86,0.0,-0.13378,9e-05,14.39894]
[1776425833244,35.27,75529.86,0.0,-0.13378,9e-05,14.39901]
[1776425838766,35.27,75520.61,0.0,-0.13462,9e-05,14.45951]
[1776425841579,35.27,75517.35,0.0,-0.13492,9e-05,14.48074]
[1776425841784,35.27,75517.61,0.0,-0.13489,9e-05,14.47886]
[1776425846861,35.27,75515.43,0.0,-0.13508,9e-05,14.49245]
[1776425850172,35.27,75515.45,0.0,-0.13508,9e-05,14.49201]
[1776425854276,35.27,75502.08,0.0,-0.13629,9e-05,14.57633]
[1776425855030,35.27,75502.37,0.0,-0.13626,9e-05,14.57437]
[1776425860920,35.27,75508.43,0.0,-0.13569,9e-05,14.53376]
[1776425865953,35.27,75507.76,0.0,-0.13574,9e-05,14.53738]
[1776425870988,35.27,75506.93,0.0,-0.13581,9e-05,14.54212]
[1776425876022,35.26,75509.72,0.0,-0.13554,9e-05,14.52316]
[1776425881058,35.26,75510.22,0.0,-0.13549,9e-05,14.51949]
[1776425886095,35.26,75510.7,0.0,-0.13544,9e-05,14.51579]
[1776425891130,35.26,75510.46,0.0,-0.13545,9e-05,14.51656]
[1776425896165,35.26,75512.47,0.0,-0.13525,9e-05,14.5025]
[1776425901201,35.26,75510.01,0.0,-0.13547,9e-05,14.51798]
[1776425906235,35.26,75508.0,0.0,-0.13564,9e-05,14.5304]
[1776425911270,35.25,75503.47,0.0,-0.13602,9e-05,14.55547]
[1776425916305,35.25,75504.74,0.0,-0.13589,9e-05,14.54599]
[1776425916726,35.25,75504.74,0.0,-0.13589,9e-05,14.54599]
[1776425923354,35.25,75505.65,0.0,-0.13578,9e-05,14.53826]
[1776425928439,35.25,75505.43,0.0,-0.13579,9e-05,14.53866]
[1776425933338,35.24,75507.61,0.0,-0.13557,9e-05,14.52343]
[1776425936984,35.24,75515.19,0.0,-0.13487,9e-05,14.47275]
[1776425937044,35.24,75515.19,0.0,-0.13487,9e-05,14.47275]
[1776425937453,35.24,75515.88,0.0,-0.1348,9e-05,14.46808]
[1776425938404,35.24,75515.88,0.0,-0.1348,9e-05,14.46808]
[1776425938475,35.24,75524.75,0.0,-0.13398,9e-05,14.40946]
[1776425940997,35.24,75524.61,0.0,-0.134,9e-05,14.41036]
[1776425942456,35.24,75524.07,0.0,-0.13404,9e-05,14.41391]
[1776425942489,35.24,75522.82,0.0,-0.13416,9e-05,14.42215]
[1776425947524,35.24,75519.96,0.0,-0.13442,9e-05,14.441]
[1776425952559,35.24,75517.47,0.0,-0.13465,9e-05,14.45741]
[1776425956679,35.24,75518.18,0.0,-0.13459,9e-05,14.45276]
[1776425956690,35.24,75517.37,0.0,-0.13466,9e-05,14.45814]
[1776425959076,35.24,75517.37,0.0,-0.13466,9e-05,14.45814]
[1776425959224,35.24,75517.37,0.0,-0.13466,9e-05,14.45814]
[1776425959233,35.24,75517.37,0.0,-0.13466,9e-05,14.45814]
[1776425959307,35.24,75515.19,0.0,-0.13486,9e-05,14.47258]
[1776425960269,35.24,75515.19,0.0,-0.13486,9e-05,14.47258]
[1776425960301,35.24,75515.19,0.0,-0.13486,9e-05,14.47258]
[1776425960322,35.24,75515.19,0.0,-0.13486,9e-05,14.47258]
[1776425961251,35.24,75512.59,0.0,-0.1351,9e-05,14.48975]
[1776425961276,35.24,75512.59,0.0,-0.1351,9e-05,14.48975]
[1776425961352,35.24,75513.49,0.0,-0.13502,9e-05,14.4838]
[1776425966659,35.24,75513.98,0.0,-0.13498,9e-05,14.48063]
[1776425971793,35.24,75513.24,0.0,-0.13502,9e-05,14.48171]
[1776425972915,35.24,75513.05,0.0,-0.13503,9e-05,14.48298]
[1776425973007,35.24,75513.37,0.0,-0.135,9e-05,14.48088]
[1776425975350,35.24,75513.37,0.0,-0.135,9e-05,14.4809]
[1776425976136,35.24,75512.87,0.0,-0.13505,9e-05,14.48424]
[1776425978726,35.24,75512.55,0.0,-0.13508,9e-05,14.48639]
[1776425979505,35.24,75512.55,0.0,-0.13508,9e-05,14.48639]
[1776425979576,35.24,75509.58,0.0,-0.13536,9e-05,14.50603]
[1776425981051,35.24,75509.58,0.0,-0.13536,9e-05,14.50603]
[1776425981134,35.24,75503.76,0.0,-0.1359,9e-05,14.54445]
[1776425987807,35.24,75502.25,0.0,-0.13603,9e-05,14.55396]
[1776425989050,35.24,75502.25,0.0,-0.13603,9e-05,14.55396]
[1776425991933,35.24,75495.5,0.0,-0.13665,9e-05,14.5983]
[1776425991966,35.24,75495.5,0.0,-0.13665,9e-05,14.5983]
[1776425999890,35.24,75497.37,0.0,-0.13646,9e-05,14.58462]
[1776426004926,35.24,75498.89,0.0,-0.13631,9e-05,14.57377]
[1776426009962,35.24,75496.73,0.0,-0.1365,9e-05,14.58702]
[1776426011619,35.24,75496.73,0.0,-0.1365,9e-05,14.58702]
[1776426014989,35.23,75508.63,0.0,-0.13538,9e-05,14.50767]
[1776426017122,35.23,75509.55,0.0,-0.13529,9e-05,14.5014]
[1776426017189,35.23,75509.55,0.0,-0.13529,9e-05,14.5014]
[1776426017223,35.23,75510.34,0.0,-0.13522,9e-05,14.49609]
[1776426022915,35.23,75509.18,0.0,-0.13532,9e-05,14.50335]
[1776426027813,35.23,75510.38,0.0,-0.1352,9e-05,14.49499]
[1776426028513,35.23,75513.92,0.0,-0.13488,9e-05,14.47152]
[1776426029853,35.23,75517.34,0.0,-0.13456,9e-05,14.44886]
[1776426030330,35.23,75517.93,0.0,-0.1345,9e-05,14.44493]
[1776426031318,35.23,75517.93,0.0,-0.1345,9e-05,14.44493]
[1776426031954,35.23,75517.39,0.0,-0.13453,9e-05,14.44464]
[1776426032691,35.23,75517.39,0.0,-0.13453,9e-05,14.44464]
[1776426033918,35.23,75514.61,0.0,-0.13478,9e-05,14.463]
[1776426034130,35.23,75510.66,0.0,-0.13515,9e-05,14.48907]
[1776426039161,35.23,75506.38,0.0,-0.13554,9e-05,14.51703]
[1776426042724,35.23,75504.09,0.0,-0.13575,9e-05,14.53172]
[1776426043195,35.23,75504.28,0.0,-0.13573,9e-05,14.53034]
[1776426048228,35.23,75495.88,0.0,-0.13649,9e-05,14.58492]
[1776426053590,35.23,75496.02,0.0,-0.13647,9e-05,14.58312]
[1776426054956,35.22,75495.81,0.0,-0.13648,9e-05,14.58404]
[1776426057296,35.22,75475.84,0.0,-0.13835,9e-05,14.71585]
[1776426057896,35.22,75475.84,0.0,-0.13835,9e-05,14.71585]
[1776426058367,35.22,75475.84,0.0,-0.13835,9e-05,14.71585]
[1776426058625,35.22,75475.84,0.0,-0.13835,9e-05,14.71585]
[1776426058636,35.22,75472.92,0.0,-0.13862,9e-05,14.73526]
[1776426059802,35.22,75472.92,0.0,-0.13862,9e-05,14.73529]
[1776426060408,35.22,75472.96,0.0,-0.13862,9e-05,14.73485]
[1776426062413,35.22,75472.96,0.0,-0.13861,9e-05,14.73468]
[1776426062434,35.22,75471.88,0.0,-0.13871,9e-05,14.74166]
[1776426067953,35.22,75473.67,0.0,-0.13853,9e-05,14.72872]
[1776426073057,35.22,75475.01,0.0,-0.13839,9e-05,14.71884]
[1776426073188,35.22,75475.01,0.0,-0.13839,9e-05,14.71884]
[1776426073623,35.22,75469.11,0.0,-0.13894,9e-05,14.75773]
[1776426074880,35.22,75469.11,0.0,-0.13894,9e-05,14.75754]
[1776426075362,35.22,75469.11,0.0,-0.13894,9e-05,14.75754]
[1776426075462,35.22,75466.58,0.0,-0.13918,9e-05,14.77409]
[1776426076302,35.22,75466.58,0.0,-0.13918,9e-05,14.77409]
[1776426076426,35.22,75466.58,0.0,-0.13918,9e-05,14.77409]
[1776426076552,35.22,75466.58,0.0,-0.13918,9e-05,14.77409]
[1776426076653,35.22,75465.68,0.0,-0.13926,9e-05,14.77984]
[1776426078446,35.22,75465.68,0.0,-0.13925,9e-05,14.77961]
[1776426078488,35.22,75465.82,0.0,-0.13924,9e-05,14.7784]
[1776426084488,35.21,75466.51,0.0,-0.13915,9e-05,14.77217]
[1776426090530,35.21,75464.37,0.0,-0.13933,9e-05,14.78477]
[1776426095567,35.21,75461.42,0.0,-0.13956,9e-05,14.79919]
[1776426100601,35.2,75464.02,0.0,-0.1393,9e-05,14.78078]
[1776426105636,35.2,75458.75,0.0,-0.13978,9e-05,14.81456]
[1776426107036,35.2,75458.37,0.0,-0.13982,9e-05,14.81683]
[1776426107649,35.2,75458.07,0.0,-0.13984,9e-05,14.81857]
[1776426110171,35.2,75457.18,0.0,-0.13991,9e-05,14.82346]
[1776426118726,35.19,75456.49,0.0,-0.13991,9e-05,14.82357]
[1776426123761,35.18,75454.78,0.0,-0.14004,9e-05,14.83249]
[1776426128680,35.18,75454.39,0.0,-0.14006,9e-05,14.83361]
[1776426128759,35.18,75454.34,0.0,-0.14005,9e-05,14.83297]
[1776426128779,35.18,75454.34,0.0,-0.14005,9e-05,14.83297]
[1776426128964,35.18,75454.34,0.0,-0.14005,9e-05,14.83297]
[1776426131452,35.18,75444.48,0.0,-0.14099,0.0001,14.89821]
[1776426131514,35.18,75445.07,0.0,-0.14093,0.0001,14.89409]
[1776426136745,35.18,75444.49,0.0,-0.14098,0.0001,14.89766]
[1776426137950,35.18,75444.04,0.0,-0.14102,0.0001,14.90037]
[1776426137963,35.18,75444.04,0.0,-0.14102,0.0001,14.90037]
[1776426138640,35.18,75444.04,0.0,-0.14102,0.0001,14.90037]
[1776426138657,35.18,75441.19,0.0,-0.14129,0.0001,14.91921]
[1776426138893,35.18,75441.19,0.0,-0.14129,0.0001,14.91921]
[1776426138904,35.18,75441.19,0.0,-0.14129,0.0001,14.91921]
[1776426139006,35.18,75441.19,0.0,-0.14129,0.0001,14.91921]
[1776426139394,35.18,75432.05,0.0,-0.14216,0.0001,14.97982]
[1776426142120,35.18,75430.57,0.0,-0.1423,0.0001,14.98944]
[1776426142491,35.17,75433.09,0.0,-0.14205,0.0001,14.97171]
[1776426147727,35.17,75431.84,0.0,-0.14215,0.0001,14.97884]
[1776426148427,35.17,75431.84,0.0,-0.14214,0.0001,14.97856]
[1776426148532,35.17,75431.84,0.0,-0.14214,0.0001,14.97856]
[1776426154105,35.17,75430.12,0.0,-0.14226,0.0001,14.98439]
[1776426154261,35.17,75430.12,0.0,-0.14226,0.0001,14.98439]
[1776426154292,35.17,75430.5,0.0,-0.14221,0.0001,14.98124]
[1776426158005,35.16,75441.3,0.0,-0.14116,0.0001,14.908]
[1776426163038,35.16,75439.46,0.0,-0.1413,0.0001,14.91802]
[1776426168786,35.15,75435.74,0.0,-0.14163,0.0001,14.94086]
[1776426173286,35.15,75434.81,0.0,-0.14171,0.0001,14.94598]
[1776426173351,35.15,75434.81,0.0,-0.14171,0.0001,14.94598]
[1776426178586,35.15,75433.94,0.0,-0.14176,0.0001,14.94976]
[1776426178748,35.15,75433.94,0.0,-0.14176,0.0001,14.94976]
[1776426178683,35.15,75433.38,0.0,-0.14181,0.0001,14.95292]
[1776426179442,35.15,75433.18,0.0,-0.14182,0.0001,14.95396]
[1776426181689,35.15,75431.42,0.0,-0.14199,0.0001,14.96567]
[1776426181721,35.14,75432.59,0.0,-0.14187,0.0001,14.95728]
[1776426183345,35.14,75432.48,0.0,-0.14188,0.0001,14.95801]
[1776426185398,35.14,75433.0,0.0,-0.14182,0.0001,14.95394]
[1776426189095,35.14,75425.51,0.0,-0.14252,0.0001,15.00249]
[1776426194565,35.14,75428.29,0.0,-0.14223,0.0001,14.98207]
[1776426197570,35.13,75434.72,0.0,-0.14159,0.0001,14.93794]
[1776426203320,35.13,75437.08,0.0,-0.14134,0.0001,14.92014]
[1776426206445,35.13,75424.6,0.0,-0.14252,0.0001,15.00234]
[1776426212383,35.12,75424.49,0.0,-0.14247,0.0001,14.99696]
[1776426214952,35.12,75424.2,0.0,-0.14249,0.0001,14.99813]
[1776426215052,35.12,75424.2,0.0,-0.14249,0.0001,14.99813]
[1776426216671,35.12,75417.62,0.0,-0.14312,0.0001,15.04157]
[1776426216724,35.12,75413.96,0.0,-0.14347,0.0001,15.06551]
[1776426220907,35.12,75422.49,0.0,-0.14262,0.0001,15.00687]
[1776426220919,35.12,75422.49,0.0,-0.14262,0.0001,15.00687]
[1776426220963,35.12,75422.49,0.0,-0.14262,0.0001,15.00687]
[1776426221446,35.11,75422.49,0.0,-0.14261,0.0001,15.00646]
[1776426226502,35.11,75425.61,0.0,-0.14229,0.0001,14.98377]
[1776426230634,35.11,75424.65,0.0,-0.14237,0.0001,14.98945]
[1776426230708,35.11,75424.65,0.0,-0.14237,0.0001,14.98945]
[1776426236175,35.1,75416.12,0.0,-0.14315,0.0001,15.04346]
[1776426237166,35.1,75414.08,0.0,-0.14334,0.0001,15.0566]
[1776426238015,35.1,75417.74,0.0,-0.14298,0.0001,15.03173]
[1776426238025,35.1,75417.74,0.0,-0.14298,0.0001,15.03173]
[1776426243604,35.1,75426.42,0.0,-0.14211,0.0001,14.97154]
[1776426248640,35.09,75424.25,0.0,-0.1423,0.0001,14.98428]
[1776426254677,35.09,75422.28,0.0,-0.14246,0.0001,14.9952]
[1776426259712,35.08,75421.65,0.0,-0.14249,0.0001,14.99759]
[1776426264747,35.08,75422.37,0.0,-0.1424,0.0001,14.99102]
[1776426269786,35.08,75422.32,0.0,-0.14238,0.0001,14.98966]
[1776426274822,35.07,75420.35,0.0,-0.14252,0.0001,14.99722]
[1776426280864,35.07,75420.21,0.0,-0.1425,0.0001,14.99595]
[1776426285899,35.06,75420.48,0.0,-0.14245,0.0001,14.99224]
[1776426287217,35.06,75416.11,0.0,-0.14286,0.0001,15.02101]
[1776426287913,35.06,75416.11,0.0,-0.14286,0.0001,15.02062]
[1776426293682,35.06,75409.54,0.0,-0.14347,0.0001,15.06255]
[1776426293742,35.06,75409.54,0.0,-0.14347,0.0001,15.06255]
[1776426294024,35.06,75410.52,0.0,-0.14336,0.0001,15.05504]
[1776426294230,35.06,75410.52,0.0,-0.14336,0.0001,15.05504]
[1776426294331,35.06,75410.57,0.0,-0.14335,0.0001,15.05422]
[1776426300116,35.05,75410.03,0.0,-0.14337,0.0001,15.05586]
[1776426306039,35.04,75409.28,0.0,-0.14339,0.0001,15.05735]
[1776426308650,35.04,75409.67,0.0,-0.14335,0.0001,15.05424]
[1776426308662,35.04,75409.67,0.0,-0.14335,0.0001,15.05424]
[1776426308688,35.04,75409.67,0.0,-0.14335,0.0001,15.05424]
[1776426308763,35.04,75412.32,0.0,-0.14308,0.0001,15.03556]
[1776426309263,35.04,75412.32,0.0,-0.14308,0.0001,15.03556]
[1776426309318,35.04,75412.32,0.0,-0.14308,0.0001,15.03556]
[1776426309385,35.04,75416.03,0.0,-0.14271,0.0001,15.01031]
[1776426310311,35.04,75416.03,0.0,-0.14271,0.0001,15.01031]
[1776426310870,35.04,75418.97,0.0,-0.14242,0.0001,14.99025]
[1776426311034,35.04,75418.97,0.0,-0.14242,0.0001,14.99025]
[1776426311116,35.04,75418.97,0.0,-0.14242,0.0001,14.99025]
[1776426311147,35.04,75418.97,0.0,-0.14242,0.0001,14.99025]
[1776426311208,35.04,75418.97,0.0,-0.14242,0.0001,14.99025]
[1776426311237,35.04,75418.97,0.0,-0.14242,0.0001,14.99025]
[1776426311267,35.04,75418.97,0.0,-0.14242,0.0001,14.99025]
[1776426311296,35.04,75418.97,0.0,-0.14242,0.0001,14.99025]
[1776426311326,35.04,75418.97,0.0,-0.14242,0.0001,14.99025]
[1776426311661,35.04,75416.57,0.0,-0.14265,0.0001,15.00585]
[1776426315258,35.04,75412.97,0.0,-0.14298,0.0001,15.02898]
[1776426315352,35.04,75412.97,0.0,-0.14298,0.0001,15.02898]
[1776426315440,35.04,75413.08,0.0,-0.14297,0.0001,15.02778]
[1776426317241,35.02,75416.42,0.0,-0.14251,0.0001,14.99629]
[1776426317314,35.02,75416.42,0.0,-0.14251,0.0001,14.99629]
[1776426317372,35.02,75416.42,0.0,-0.14251,0.0001,14.99629]
[1776426323159,35.0,75422.83,0.0,-0.14181,0.0001,14.9475]
[1776426328194,35.0,75422.74,0.0,-0.14179,0.0001,14.94627]
[1776426333229,35.0,75424.89,0.0,-0.14153,0.0001,14.92628]
[1776426338265,34.99,75423.79,0.0,-0.14162,0.0001,14.93191]
[1776426340811,34.99,75423.75,0.0,-0.14161,0.0001,14.93183]
[1776426340953,34.99,75423.75,0.0,-0.14161,0.0001,14.93183]
[1776426341157,34.99,75423.51,0.0,-0.14163,0.0001,14.93274]
[1776426341192,34.99,75423.51,0.0,-0.14163,0.0001,14.93274]
[1776426341249,34.99,75423.51,0.0,-0.14163,0.0001,14.93274]
[1776426341278,34.99,75423.51,0.0,-0.14163,0.0001,14.93274]
[1776426341309,34.99,75423.51,0.0,-0.14163,0.0001,14.93274]
[1776426341338,34.99,75423.51,0.0,-0.14163,0.0001,14.93274]
[1776426341409,34.99,75427.49,0.0,-0.14124,0.0001,14.90581]
[1776426342868,34.99,75427.49,0.0,-0.14124,0.0001,14.90581]
[1776426342929,34.99,75427.49,0.0,-0.14124,0.0001,14.90581]
[1776426342968,34.99,75428.05,0.0,-0.14118,0.0001,14.90176]
[1776426345094,34.99,75424.69,0.0,-0.1415,0.0001,14.92391]
[1776426345169,34.99,75424.69,0.0,-0.1415,0.0001,14.92391]
[1776426345178,34.99,75424.69,0.0,-0.1415,0.0001,14.92391]
[1776426345313,34.99,75423.17,0.0,-0.14164,0.0001,14.93376]
[1776426346143,34.99,75423.17,0.0,-0.14164,0.0001,14.93376]
[1776426346857,34.99,75423.17,0.0,-0.14164,0.0001,14.93376]
[1776426346866,34.99,75420.29,0.0,-0.14191,0.0001,14.95236]
[1776426346985,34.99,75420.29,0.0,-0.14191,0.0001,14.95236]
[1776426347327,34.99,75420.29,0.0,-0.14191,0.0001,14.95236]
[1776426348198,34.99,75420.29,0.0,-0.14191,0.0001,14.95236]
[1776426349024,34.98,75413.81,0.0,-0.14253,0.0001,14.995]
[1776426349055,34.98,75413.81,0.0,-0.14253,0.0001,14.995]
[1776426349256,34.98,75413.81,0.0,-0.14253,0.0001,14.995]
[1776426349869,34.98,75402.26,0.0,-0.14365,0.0001,15.07214]
[1776426351323,34.98,75394.56,0.0,-0.1444,0.0001,15.12346]
[1776426351820,34.98,75394.56,0.0,-0.14439,0.0001,15.1232]
[1776426353947,34.98,75394.56,0.0,-0.14439,0.0001,15.1232]
[1776426353950,34.98,75393.85,0.0,-0.14445,0.0001,15.12742]
[1776426354010,34.98,75393.85,0.0,-0.14445,0.0001,15.12742]
[1776426354616,34.98,75400.2,0.0,-0.14383,0.0001,15.08449]
[1776426359175,34.98,75405.3,0.0,-0.14332,0.0001,15.04938]
[1776426359412,34.98,75404.41,0.0,-0.1434,0.0001,15.05517]
[1776426362440,34.98,75408.69,0.0,-0.14298,0.0001,15.02625]
[1776426365901,34.98,75412.56,0.0,-0.1426,0.0001,15.00002]
[1776426365920,34.98,75412.56,0.0,-0.1426,0.0001,15.00002]
[1776426366461,34.98,75415.07,0.0,-0.14235,0.0001,14.98259]
[1776426369311,34.98,75415.16,0.0,-0.14233,0.0001,14.98133]
[1776426369481,34.97,75415.58,0.0,-0.14229,0.0001,14.97819]
[1776426374516,34.97,75420.43,0.0,-0.1418,0.0001,14.94414]
[1776426379895,34.97,75427.1,0.0,-0.14114,0.0001,14.89846]
[1776426385595,34.97,75431.5,0.0,-0.14069,0.0001,14.86741]
[1776426390507,34.96,75433.81,0.0,-0.14046,0.0001,14.85122]
[1776426396672,34.96,75437.32,0.0,-0.14009,0.0001,14.82316]
[1776426401753,34.96,75437.57,0.0,-0.14006,0.0001,14.82122]
[1776426407748,34.96,75438.8,0.0,-0.13994,0.0001,14.81282]
[1776426412783,34.96,75439.02,0.0,-0.13992,0.0001,14.81136]
[1776426416583,34.96,75441.64,0.0,-0.13967,0.0001,14.79395]
[1776426419696,34.96,75442.4,0.0,-0.1396,0.0001,14.78904]
[1776426422226,34.96,75448.18,0.0,-0.13905,0.0001,14.7507]
[1776426427904,34.96,75450.52,0.0,-0.13884,0.0001,14.73582]
[1776426432925,34.97,75449.66,0.0,-0.13893,0.0001,14.74232]
[1776426437960,34.97,75448.98,0.0,-0.13901,0.0001,14.74766]
[1776426441681,34.97,75448.8,0.0,-0.13903,0.0001,14.74937]
[1776426444043,34.97,75449.99,0.0,-0.13892,0.0001,14.74181]
[1776426445014,34.97,75450.13,0.0,-0.13892,0.0001,14.74128]
[1776426450044,34.97,75453.08,0.0,-0.13865,9e-05,14.72265]
[1776426452802,34.97,75457.16,0.0,-0.13824,9e-05,14.69207]
[1776426453065,34.97,75462.85,0.0,-0.13771,9e-05,14.65441]
[1776426454853,34.97,75464.08,0.0,-0.13759,9e-05,14.64604]
[1776426455084,34.97,75463.86,0.0,-0.13761,9e-05,14.64761]
[1776426460114,34.98,75465.53,0.0,-0.13747,9e-05,14.63764]
[1776426461494,34.98,75465.53,0.0,-0.13747,9e-05,14.63764]
[1776426461567,34.98,75465.53,0.0,-0.13747,9e-05,14.63764]
[1776426461794,34.98,75465.53,0.0,-0.13747,9e-05,14.63764]
[1776426462005,34.98,75465.53,0.0,-0.13747,9e-05,14.63764]
[1776426462079,34.98,75465.41,0.0,-0.13748,9e-05,14.63871]
[1776426462975,34.98,75446.41,0.0,-0.13929,0.0001,14.7656]
[1776426463788,34.98,75446.41,0.0,-0.13929,0.0001,14.7656]
[1776426463885,34.98,75430.75,0.0,-0.14078,0.0001,14.87014]
[1776426465641,34.98,75430.75,0.0,-0.14078,0.0001,14.87014]
[1776426468058,34.98,75432.2,0.0,-0.14064,0.0001,14.86006]
[1776426468276,34.98,75430.23,0.0,-0.14083,0.0001,14.87331]
[1776426474644,34.98,75427.89,0.0,-0.14106,0.0001,14.889]
[1776426477073,34.98,75428.08,0.0,-0.14104,0.0001,14.88768]
[1776426482301,34.98,75436.2,0.0,-0.14026,0.0001,14.83346]
[1776426482361,34.98,75436.2,0.0,-0.14026,0.0001,14.83346]
[1776426482911,34.98,75439.64,0.0,-0.13993,0.0001,14.81055]
[1776426483284,34.98,75439.64,0.0,-0.13993,0.0001,14.81055]
[1776426483340,34.98,75444.53,0.0,-0.13946,0.0001,14.7779]
[1776426484579,34.98,75444.53,0.0,-0.13946,0.0001,14.7779]
[1776426485309,34.98,75447.98,0.0,-0.13914,0.0001,14.75503]
[1776426486840,34.98,75449.45,0.0,-0.139,0.0001,14.74521]
[1776426487325,34.98,75449.32,0.0,-0.13901,0.0001,14.74638]
[1776426487410,34.98,75453.39,0.0,-0.13863,9e-05,14.71922]
[1776426489377,34.98,75453.1,0.0,-0.13866,9e-05,14.72132]
[1776426489407,34.98,75453.1,0.0,-0.13866,9e-05,14.72132]
[1776426489505,34.98,75454.73,0.0,-0.1385,9e-05,14.71065]
[1776426495362,34.98,75459.08,0.0,-0.13811,9e-05,14.68316]
[1776426500397,34.98,75458.69,0.0,-0.13815,9e-05,14.68589]
[1776426505434,34.98,75461.24,0.0,-0.13792,9e-05,14.66947]
[1776426511350,34.98,75460.61,0.0,-0.13798,9e-05,14.67388]
[1776426516248,34.98,75469.23,0.0,-0.13714,9e-05,14.61278]
[1776426516385,34.98,75469.23,0.0,-0.13714,9e-05,14.61278]
[1776426516605,34.98,75469.23,0.0,-0.13714,9e-05,14.61278]
[1776426516613,34.98,75479.01,0.0,-0.13622,9e-05,14.54766]
[1776426523004,34.98,75484.13,0.0,-0.13575,9e-05,14.51403]
[1776426523088,34.98,75484.13,0.0,-0.13575,9e-05,14.51403]
[1776426523104,34.98,75483.93,0.0,-0.13577,9e-05,14.51532]
[1776426523199,34.98,75483.93,0.0,-0.13577,9e-05,14.51532]
[1776426523787,34.98,75483.93,0.0,-0.13577,9e-05,14.51532]
[1776426523881,34.98,75475.57,0.0,-0.13655,9e-05,14.57097]
[1776426526107,34.98,75475.57,0.0,-0.13655,9e-05,14.57087]
[1776426526582,34.98,75468.29,0.0,-0.13723,9e-05,14.61904]
[1776426532130,34.98,75470.17,0.0,-0.13704,9e-05,14.60586]
[1776426536086,34.98,75472.1,0.0,-0.13686,9e-05,14.59247]
[1776426539875,34.98,75478.74,0.0,-0.13623,9e-05,14.54777]
[1776426539932,34.98,75478.74,0.0,-0.13623,9e-05,14.54777]
[1776426539976,34.98,75481.74,0.0,-0.13594,9e-05,14.52772]
[1776426545715,34.98,75482.69,0.0,-0.13585,9e-05,14.52107]
[1776426550753,34.98,75482.54,0.0,-0.13586,9e-05,14.52174]
[1776426555788,34.98,75487.2,0.0,-0.13542,9e-05,14.49043]
[1776426561828,34.98,75485.29,0.0,-0.13559,9e-05,14.50286]
[1776426566863,34.98,75490.62,0.0,-0.13509,9e-05,14.46722]
[1776426571898,34.98,75491.0,0.0,-0.13503,9e-05,14.46087]
[1776426572616,34.98,75491.0,0.0,-0.13503,9e-05,14.46087]
[1776426572945,34.98,75491.31,0.0,-0.135,9e-05,14.45881]
[1776426574249,34.98,75491.31,0.0,-0.135,9e-05,14.45882]
[1776426574667,34.98,75491.31,0.0,-0.135,9e-05,14.45882]
[1776426574919,34.98,75489.33,0.0,-0.13519,9e-05,14.47202]
[1776426578726,34.98,75488.37,0.0,-0.13528,9e-05,14.47838]
[1776426578827,34.98,75488.07,0.0,-0.1353,9e-05,14.48036]
[1776426583982,34.98,75485.52,0.0,-0.13554,9e-05,14.49722]
[1776426590380,34.98,75486.24,0.0,-0.13547,9e-05,14.49222]
[1776426596066,34.98,75486.45,0.0,-0.13544,9e-05,14.49034]
[1776426601101,34.97,75487.18,0.0,-0.13537,9e-05,14.48513]
[1776426603076,34.97,75487.86,0.0,-0.13531,9e-05,14.48054]
[1776426603845,34.97,75490.47,0.0,-0.13506,9e-05,14.4631]
[1776426609162,34.97,75493.96,0.0,-0.13473,9e-05,14.4396]
[1776426614194,34.97,75491.73,0.0,-0.13494,9e-05,14.45422]
[1776426620237,34.97,75491.82,0.0,-0.13493,9e-05,14.45335]
[1776426625271,34.97,75490.05,0.0,-0.13509,9e-05,14.46493]
[1776426633383,34.97,75488.73,0.0,-0.13518,9e-05,14.46947]
[1776426639372,34.97,75488.28,0.0,-0.13522,9e-05,14.4722]
[1776426644404,34.97,75496.42,0.0,-0.13446,9e-05,14.41802]
[1776426649498,34.97,75504.05,0.0,-0.13375,9e-05,14.36745]
[1776426656740,34.97,75503.88,0.0,-0.13378,9e-05,14.36931]
[1776426662221,34.97,75509.57,0.0,-0.13326,9e-05,14.33237]
[1776426669256,34.98,75512.12,0.0,-0.13304,9e-05,14.31657]
[1776426677098,34.98,75514.47,0.0,-0.13285,9e-05,14.30266]
[1776426678790,34.98,75518.63,0.0,-0.13247,9e-05,14.2756]
[1776426678800,34.98,75518.63,0.0,-0.13247,9e-05,14.2756]
[1776426678828,34.98,75528.54,0.0,-0.13157,9e-05,14.21004]
[1776426681344,34.98,75534.37,0.0,-0.13104,9e-05,14.17168]
[1776426681478,34.98,75534.37,0.0,-0.13104,9e-05,14.17168]
[1776426681680,34.98,75536.3,0.0,-0.13087,9e-05,14.15925]
[1776426684440,34.99,75534.51,0.0,-0.13105,9e-05,14.17227]
[1776426684684,34.99,75534.51,0.0,-0.13105,9e-05,14.17227]
[1776426687899,34.99,75536.19,0.0,-0.1309,9e-05,14.16189]
[1776426688652,34.99,75535.76,0.0,-0.13095,9e-05,14.16552]
[1776426688753,34.99,75536.49,0.0,-0.13089,9e-05,14.16068]
[1776426691149,34.99,75540.17,0.0,-0.13056,9e-05,14.13709]
[1776426692504,34.99,75541.69,0.0,-0.1304,9e-05,14.1236]
[1776426692992,34.99,75541.69,0.0,-0.1304,9e-05,14.1236]
[1776426693341,34.99,75546.29,0.0,-0.12999,9e-05,14.09372]
[1776426694540,34.99,75548.1,0.0,-0.12983,9e-05,14.08171]
[1776426694767,34.99,75548.1,0.0,-0.12983,9e-05,14.0817]
[1776426697784,34.99,75559.22,0.0,-0.12882,9e-05,14.00828]
[1776426702654,34.99,75557.53,0.0,-0.12898,9e-05,14.0198]
[1776426702819,34.99,75555.87,0.0,-0.12913,9e-05,14.03084]
[1776426705460,34.99,75548.91,0.0,-0.12976,9e-05,14.07691]
[1776426709619,34.99,75544.52,0.0,-0.13017,9e-05,14.10644]
[1776426709753,34.99,75544.52,0.0,-0.13017,9e-05,14.10644]
[1776426712849,35.0,75549.98,0.0,-0.12968,9e-05,14.07073]
[1776426713024,35.0,75549.98,0.0,-0.12968,9e-05,14.07073]
[1776426714505,35.0,75547.38,0.0,-0.12992,9e-05,14.08832]
[1776426714533,35.0,75547.38,0.0,-0.12992,9e-05,14.08832]
[1776426714903,35.0,75547.38,0.0,-0.12992,9e-05,14.0883]
[1776426719940,35.0,75544.7,0.0,-0.13017,9e-05,14.10706]
[1776426724972,35.0,75546.22,0.0,-0.13005,9e-05,14.09806]
[1776426730017,35.0,75549.62,0.0,-0.12976,9e-05,14.07668]
[1776426735045,35.01,75547.92,0.0,-0.12993,9e-05,14.08914]
[1776426738550,35.01,75547.46,0.0,-0.12998,9e-05,14.09287]
[1776426741086,35.01,75562.49,0.0,-0.12863,9e-05,13.99401]
[1776426743446,35.01,75566.54,0.0,-0.12827,9e-05,13.9675]
[1776426744155,35.01,75570.77,0.0,-0.12789,9e-05,13.93971]
[1776426747510,35.01,75562.65,0.0,-0.12863,9e-05,13.99396]
[1776426748136,35.01,75562.65,0.0,-0.12863,9e-05,13.99414]
[1776426753174,35.01,75556.7,0.0,-0.12915,9e-05,14.03027]
[1776426758210,35.01,75555.17,0.0,-0.12929,9e-05,14.04083]
[1776426762243,35.01,75566.5,0.0,-0.12827,9e-05,13.96609]
[1776426763249,35.01,75581.24,0.0,-0.12695,9e-05,13.86895]
[1776426764073,35.01,75581.24,0.0,-0.12695,9e-05,13.86895]
[1776426764096,35.01,75581.24,0.0,-0.12695,9e-05,13.86895]
[1776426764278,35.01,75581.24,0.0,-0.12695,9e-05,13.86895]
[1776426764360,35.01,75594.55,0.0,-0.12577,9e-05,13.78152]
[1776426765055,35.01,75594.55,0.0,-0.12577,9e-05,13.78152]
[1776426769466,35.04,75597.07,0.0,-0.12572,9e-05,13.77779]
[1776426769869,35.04,75597.07,0.0,-0.12572,9e-05,13.77779]
[1776426770326,35.05,75598.71,0.0,-0.12563,9e-05,13.7713]
[1776426770727,35.05,75598.71,0.0,-0.12563,9e-05,13.7713]
[1776426772476,35.05,75601.93,0.0,-0.12535,9e-05,13.75042]
[1776426775737,35.06,75601.92,0.0,-0.12546,9e-05,13.75889]
[1776426775817,35.06,75601.92,0.0,-0.12546,9e-05,13.75889]
[1776426776358,35.07,75596.33,0.0,-0.12596,9e-05,13.7961]
[1776426778019,35.07,75593.79,0.0,-0.12619,9e-05,13.81326]
[1776426778354,35.07,75593.76,0.0,-0.1262,9e-05,13.81384]
[1776426782933,35.07,75590.27,0.0,-0.12653,9e-05,13.83822]
[1776426783391,35.07,75590.1,0.0,-0.12655,9e-05,13.83968]
[1776426787418,35.07,75601.13,0.0,-0.12559,9e-05,13.76871]
[1776426788097,35.07,75601.13,0.0,-0.12559,9e-05,13.76871]
[1776426788426,35.08,75602.08,0.0,-0.12551,9e-05,13.76291]
[1776426793462,35.1,75610.7,0.0,-0.1249,9e-05,13.71752]
[1776426798499,35.13,75611.64,0.0,-0.12502,9e-05,13.72709]
[1776426803535,35.16,75620.03,0.0,-0.1245,9e-05,13.68826]
[1776426805176,35.16,75620.03,0.0,-0.1245,9e-05,13.68826]
[1776426806432,35.17,75620.7,0.0,-0.12452,9e-05,13.68996]
[1776426813136,35.18,75616.03,0.0,-0.12496,9e-05,13.72298]
[1776426814587,35.18,75616.23,0.0,-0.12493,9e-05,13.71921]
[1776426814688,35.18,75618.52,0.0,-0.12474,9e-05,13.70468]
[1776426816991,35.18,75618.52,0.0,-0.12474,9e-05,13.70515]
[1776426817039,35.18,75615.0,0.0,-0.12506,9e-05,13.72914]
[1776426820760,35.19,75601.68,0.0,-0.12625,9e-05,13.81771]
[1776426826700,35.19,75599.2,0.0,-0.1265,9e-05,13.836]
[1776426831735,35.19,75599.72,0.0,-0.12648,9e-05,13.83425]
[1776426836770,35.2,75600.11,0.0,-0.12646,9e-05,13.83336]
[1776426841805,35.2,75592.13,0.0,-0.12719,9e-05,13.88735]
[1776426843183,35.2,75592.13,0.0,-0.12719,9e-05,13.88735]
[1776426843371,35.2,75590.91,0.0,-0.12731,9e-05,13.89589]
[1776426845363,35.2,75590.91,0.0,-0.12731,9e-05,13.89589]
[1776426845423,35.2,75593.25,0.0,-0.12711,9e-05,13.88108]
[1776426850868,35.21,75589.18,0.0,-0.12749,9e-05,13.90928]
[1776426855890,35.21,75587.49,0.0,-0.12766,9e-05,13.92182]
[1776426861853,35.21,75578.87,0.0,-0.12845,9e-05,13.9799]
[1776426866984,35.21,75576.75,0.0,-0.12865,9e-05,13.99494]
[1776426872022,35.22,75571.7,0.0,-0.12908,9e-05,14.02502]
[1776426877055,35.22,75573.9,0.0,-0.12889,9e-05,14.01103]
[1776426882091,35.22,75574.77,0.0,-0.12882,9e-05,14.00601]
[1776426887124,35.22,75573.95,0.0,-0.12891,9e-05,14.01211]
[1776426892160,35.22,75575.48,0.0,-0.12878,9e-05,14.00268]
[1776426897194,35.22,75585.96,0.0,-0.12785,9e-05,13.93458]
[1776426902229,35.22,75584.95,0.0,-0.12796,9e-05,13.94229]
[1776426907330,35.23,75576.02,0.0,-0.12876,9e-05,14.0016]
[1776426913314,35.23,75572.2,0.0,-0.12911,9e-05,14.02738]
[1776426918377,35.23,75563.93,0.0,-0.12986,9e-05,14.08203]
[1776426920752,35.23,75557.59,0.0,-0.13043,9e-05,14.12379]
[1776426922412,35.23,75558.27,0.0,-0.13037,9e-05,14.11927]
[1776426922432,35.23,75555.69,0.0,-0.1306,9e-05,14.1362]
[1776426923708,35.23,75555.69,0.0,-0.1306,9e-05,14.13614]
[1776426924383,35.23,75557.5,0.0,-0.13044,9e-05,14.12416]
[1776426924792,35.23,75557.5,0.0,-0.13044,9e-05,14.12416]
[1776426925791,35.23,75566.56,0.0,-0.12962,9e-05,14.06452]
[1776426931129,35.23,75571.32,0.0,-0.1292,9e-05,14.03351]
[1776426934632,35.23,75581.03,0.0,-0.12831,9e-05,13.96633]
[1776426941504,35.23,75582.13,0.0,-0.12822,9e-05,13.96025]
[1776426943620,35.23,75581.68,0.0,-0.12827,9e-05,13.96351]
[1776426948586,35.23,75568.72,0.0,-0.12943,9e-05,14.04911]
[1776426949040,35.23,75568.72,0.0,-0.12943,9e-05,14.04911]
[1776426949828,35.23,75568.72,0.0,-0.12943,9e-05,14.04912]
[1776426955601,35.23,75567.64,0.0,-0.12953,9e-05,14.05626]
[1776426957175,35.23,75567.51,0.0,-0.12954,9e-05,14.05712]
[1776426957236,35.23,75567.51,0.0,-0.12954,9e-05,14.05712]
[1776426965673,35.23,75566.04,0.0,-0.12968,9e-05,14.06692]
[1776426970707,35.23,75567.94,0.0,-0.12951,9e-05,14.05459]
[1776426975743,35.23,75565.47,0.0,-0.12973,9e-05,14.07097]
[1776426980777,35.23,75568.88,0.0,-0.12943,9e-05,14.04875]
[1776426986344,35.23,75566.84,0.0,-0.12962,9e-05,14.06238]
[1776426986502,35.23,75566.84,0.0,-0.12962,9e-05,14.06238]
[1776426986977,35.23,75566.84,0.0,-0.12962,9e-05,14.06238]
[1776426987003,35.23,75566.84,0.0,-0.12962,9e-05,14.06238]
[1776426987134,35.23,75566.14,0.0,-0.12968,9e-05,14.06702]
[1776426987836,35.23,75552.64,0.0,-0.1309,9e-05,14.15589]
[1776426989753,35.23,75547.82,0.0,-0.13133,9e-05,14.18752]
[1776426989861,35.23,75546.96,0.0,-0.13141,9e-05,14.19305]
[1776426994881,35.23,75546.72,0.0,-0.1314,9e-05,14.19019]
[1776426995338,35.23,75546.72,0.0,-0.1314,9e-05,14.19019]
[1776426995350,35.23,75546.72,0.0,-0.1314,9e-05,14.19019]
[1776426995354,35.23,75546.72,0.0,-0.1314,9e-05,14.19019]
[1776426995888,35.23,75546.52,0.0,-0.13141,9e-05,14.19136]
[1776427000924,35.23,75545.53,0.0,-0.13149,9e-05,14.19711]
[1776427008167,35.23,75545.4,0.0,-0.1315,9e-05,14.19764]
[1776427009859,35.23,75547.02,0.0,-0.13134,9e-05,14.18606]
[1776427009986,35.23,75547.02,0.0,-0.13134,9e-05,14.18594]
[1776427015021,35.23,75549.47,0.0,-0.13111,9e-05,14.16939]
[1776427015983,35.23,75549.47,0.0,-0.13111,9e-05,14.16939]
[1776427017971,35.23,75548.71,0.0,-0.13118,9e-05,14.17418]
[1776427018042,35.23,75546.92,0.0,-0.13134,9e-05,14.18586]
[1776427023077,35.23,75545.95,0.0,-0.13142,9e-05,14.19166]
[1776427026078,35.22,75547.24,0.0,-0.1313,9e-05,14.18297]
[1776427026165,35.22,75547.43,0.0,-0.13128,9e-05,14.18163]
[1776427031361,35.22,75548.0,0.0,-0.13122,9e-05,14.17756]
[1776427031438,35.22,75548.0,0.0,-0.13122,9e-05,14.17756]
[1776427031752,35.22,75548.0,0.0,-0.13122,9e-05,14.17756]
[1776427031812,35.22,75545.92,0.0,-0.13141,9e-05,14.19114]
[1776427037178,35.22,75537.56,0.0,-0.13216,9e-05,14.24567]
[1776427040287,35.22,75544.47,0.0,-0.13153,9e-05,14.19969]
[1776427040305,35.22,75546.09,0.0,-0.13138,9e-05,14.18889]
[1776427046609,35.22,75546.24,0.0,-0.13136,9e-05,14.18746]
[1776427050255,35.22,75555.66,0.0,-0.1305,9e-05,14.12507]
[1776427056312,35.22,75556.17,0.0,-0.13043,9e-05,14.11775]
[1776427062113,35.22,75562.09,0.0,-0.12989,9e-05,14.07883]
[1776427062723,35.22,75565.46,0.0,-0.12959,9e-05,14.05672]
[1776427064762,35.22,75565.85,0.0,-0.12956,9e-05,14.05421]
[1776427064862,35.22,75570.16,0.0,-0.12917,9e-05,14.02596]
[1776427066217,35.22,75571.03,0.0,-0.12909,9e-05,14.02036]
[1776427067097,35.22,75576.32,0.0,-0.12862,9e-05,13.98572]
[1776427071992,35.22,75588.28,0.0,-0.12757,9e-05,13.90819]
[1776427074809,35.22,75590.01,0.0,-0.12742,9e-05,13.89735]
[1776427075059,35.22,75590.98,0.0,-0.12734,9e-05,13.89124]
[1776427078591,35.23,75591.99,0.0,-0.12726,9e-05,13.88539]
[1776427078805,35.23,75591.99,0.0,-0.12726,9e-05,13.88539]
[1776427078906,35.23,75592.25,0.0,-0.12724,9e-05,13.88394]
[1776427084510,35.23,75593.16,0.0,-0.12717,9e-05,13.87934]
[1776427089593,35.23,75593.23,0.0,-0.12718,9e-05,13.88013]
[1776427094661,35.23,75592.77,0.0,-0.12724,9e-05,13.88433]
[1776427099336,35.24,75592.36,0.0,-0.12729,9e-05,13.8879]
[1776427099348,35.24,75592.36,0.0,-0.12729,9e-05,13.8879]
[1776427100088,35.24,75592.36,0.0,-0.12729,9e-05,13.8879]
[1776427099663,35.24,75594.66,0.0,-0.12709,9e-05,13.87304]
[1776427101079,35.24,75594.66,0.0,-0.12709,9e-05,13.87304]
[1776427101116,35.24,75594.66,0.0,-0.12709,9e-05,13.87304]
[1776427101126,35.24,75595.26,0.0,-0.12704,9e-05,13.86934]
[1776427101190,35.24,75595.26,0.0,-0.12704,9e-05,13.86934]
[1776427101197,35.24,75595.26,0.0,-0.12704,9e-05,13.86934]
[1776427101629,35.24,75595.26,0.0,-0.12704,9e-05,13.86958]
[1776427103642,35.24,75609.39,0.0,-0.1258,9e-05,13.77733]
[1776427105412,35.24,75616.19,0.0,-0.1252,9e-05,13.73293]
[1776427106261,35.24,75616.19,0.0,-0.1252,9e-05,13.73309]
[1776427107045,35.24,75616.19,0.0,-0.1252,9e-05,13.73309]
[1776427107839,35.24,75619.31,0.0,-0.12493,9e-05,13.71284]
[1776427108084,35.24,75619.31,0.0,-0.12493,9e-05,13.71284]
[1776427108564,35.24,75619.67,0.0,-0.1249,9e-05,13.71066]
[1776427109257,35.24,75619.67,0.0,-0.1249,9e-05,13.71085]
[1776427115726,35.24,75619.02,0.0,-0.12493,9e-05,13.71107]
[1776427123781,35.24,75619.2,0.0,-0.1249,9e-05,13.70916]
[1776427128817,35.24,75619.62,0.0,-0.12486,9e-05,13.70589]
[1776427131093,35.24,75619.63,0.0,-0.12486,9e-05,13.70571]
[1776427131845,35.24,75619.74,0.0,-0.12485,9e-05,13.70487]
[1776427137881,35.23,75618.86,0.0,-0.12491,9e-05,13.70975]
[1776427138532,35.23,75618.86,0.0,-0.12491,9e-05,13.70975]
[1776427143925,35.23,75619.03,0.0,-0.12489,9e-05,13.70787]
[1776427144954,35.23,75619.03,0.0,-0.12489,9e-05,13.70787]
[1776427145965,35.23,75624.16,0.0,-0.12444,9e-05,13.67421]
[1776427146794,35.23,75625.01,0.0,-0.12436,9e-05,13.66856]
[1776427149249,35.23,75625.37,0.0,-0.12433,9e-05,13.66601]
[1776427156014,35.23,75624.64,0.0,-0.12438,9e-05,13.67034]
[1776427161186,35.23,75621.8,0.0,-0.12463,9e-05,13.68865]
[1776427168093,35.23,75622.87,0.0,-0.12453,9e-05,13.68104]
[1776427173129,35.23,75623.36,0.0,-0.12445,9e-05,13.67367]
[1776427174302,35.23,75623.36,0.0,-0.12445,9e-05,13.67367]
[1776427175143,35.23,75623.34,0.0,-0.12445,9e-05,13.67368]
[1776427179870,35.23,75623.3,0.0,-0.12445,9e-05,13.67372]
[1776427180681,35.23,75624.8,0.0,-0.12432,9e-05,13.66386]
[1776427186182,35.23,75622.71,0.0,-0.1245,9e-05,13.67736]
[1776427186222,35.23,75619.4,0.0,-0.12479,9e-05,13.69894]
[1776427191255,35.23,75608.95,0.0,-0.1257,9e-05,13.76669]
[1776427196292,35.22,75611.51,0.0,-0.12546,9e-05,13.74905]
[1776427197730,35.22,75612.57,0.0,-0.12537,9e-05,13.74194]
[1776427197818,35.22,75614.95,0.0,-0.12516,9e-05,13.72621]
[1776427200974,35.22,75615.58,0.0,-0.1251,9e-05,13.72196]
[1776427201073,35.22,75616.75,0.0,-0.12499,9e-05,13.71406]
[1776427201680,35.22,75616.75,0.0,-0.12499,9e-05,13.71406]
[1776427202168,35.22,75616.75,0.0,-0.12499,9e-05,13.71406]
[1776427202172,35.22,75615.87,0.0,-0.12507,9e-05,13.7197]
[1776427204072,35.22,75620.38,0.0,-0.12467,9e-05,13.69007]
[1776427204092,35.22,75628.74,0.0,-0.12394,9e-05,13.63535]
[1776427204957,35.22,75628.74,0.0,-0.12394,9e-05,13.63535]
[1776427206393,35.22,75645.44,0.0,-0.12249,9e-05,13.52634]
[1776427211484,35.22,75643.12,0.0,-0.1227,9e-05,13.54213]
[1776427211504,35.22,75644.14,0.0,-0.12261,9e-05,13.53564]
[1776427217836,35.23,75636.54,0.0,-0.12328,9e-05,13.58587]
[1776427224260,35.23,75641.35,0.0,-0.12287,9e-05,13.55515]
[1776427233403,35.23,75637.87,0.0,-0.12317,9e-05,13.57581]
[1776427238852,35.23,75637.58,0.0,-0.12321,9e-05,13.5785]
[1776427244638,35.23,75632.41,0.0,-0.12367,9e-05,13.61317]
[1776427246980,35.23,75627.44,0.0,-0.1241,9e-05,13.64574]
[1776427247416,35.23,75624.52,0.0,-0.12436,9e-05,13.66489]
[1776427247656,35.23,75624.52,0.0,-0.12436,9e-05,13.66495]
[1776427250734,35.23,75612.88,0.0,-0.12538,9e-05,13.74108]
[1776427254242,35.23,75609.16,0.0,-0.1257,9e-05,13.76529]
[1776427254245,35.23,75609.16,0.0,-0.1257,9e-05,13.76529]
[1776427254307,35.23,75609.11,0.0,-0.12571,9e-05,13.76548]
[1776427259736,35.23,75618.24,0.0,-0.12489,9e-05,13.70488]
[1776427264774,35.23,75608.13,0.0,-0.12577,9e-05,13.77011]
[1776427269605,35.23,75612.91,0.0,-0.12534,9e-05,13.73806]
[1776427269809,35.23,75623.56,0.0,-0.1244,9e-05,13.66825]
[1776427274844,35.23,75631.66,0.0,-0.12368,9e-05,13.6142]
[1776427279880,35.22,75626.58,0.0,-0.12411,9e-05,13.64642]
[1776427284916,35.22,75632.24,0.0,-0.12361,9e-05,13.60846]
[1776427289952,35.22,75628.52,0.0,-0.12392,9e-05,13.63186]
[1776427294986,35.22,75628.19,0.0,-0.12391,9e-05,13.62938]
[1776427298178,35.22,75627.74,0.0,-0.12394,9e-05,13.63204]
[1776427298267,35.22,75627.44,0.0,-0.12397,9e-05,13.63386]
[1776427298867,35.22,75627.44,0.0,-0.12397,9e-05,13.63386]
[1776427299014,35.22,75627.44,0.0,-0.12397,9e-05,13.63395]
[1776427304049,35.22,75628.49,0.0,-0.12387,9e-05,13.62645]
[1776427308180,35.21,75614.72,0.0,-0.12506,9e-05,13.71514]
[1776427310212,35.21,75614.72,0.0,-0.12505,9e-05,13.7149]
[1776427310313,35.21,75610.13,0.0,-0.12545,9e-05,13.74444]
[1776427316423,35.21,75607.24,0.0,-0.12569,9e-05,13.76186]
[1776427317652,35.21,75602.13,0.0,-0.12613,9e-05,13.79502]
[1776427317920,35.21,75602.13,0.0,-0.12613,9e-05,13.79502]
[1776427318570,35.21,75591.29,0.0,-0.12709,9e-05,13.86609]
[1776427318748,35.21,75591.29,0.0,-0.12709,9e-05,13.86609]
[1776427319402,35.21,75591.29,0.0,-0.12709,9e-05,13.86609]
[1776427320172,35.21,75572.13,0.0,-0.1288,9e-05,13.99151]
[1776427321235,35.21,75556.95,0.0,-0.13016,9e-05,14.09096]
[1776427322111,35.21,75556.95,0.0,-0.13016,9e-05,14.09096]
[1776427322234,35.21,75556.95,0.0,-0.13016,9e-05,14.09096]
[1776427322287,35.19,75565.51,0.0,-0.12925,9e-05,14.02435]
[1776427322835,35.19,75565.51,0.0,-0.12925,9e-05,14.02435]
[1776427323033,35.19,75565.51,0.0,-0.12925,9e-05,14.02435]
[1776427323196,35.19,75564.85,0.0,-0.12931,9e-05,14.02869]
[1776427324255,35.19,75550.83,0.0,-0.13057,9e-05,14.12055]
[1776427329377,35.18,75555.54,0.0,-0.13009,9e-05,14.08584]
[1776427330157,35.18,75555.54,0.0,-0.13009,9e-05,14.08529]
[1776427331304,35.17,75543.82,0.0,-0.13114,9e-05,14.16156]
[1776427331547,35.17,75543.82,0.0,-0.13114,9e-05,14.16156]
[1776427336284,35.17,75554.76,0.0,-0.13012,9e-05,14.08739]
[1776427337524,35.17,75552.85,0.0,-0.13029,9e-05,14.09997]
[1776427338376,35.17,75558.41,0.0,-0.12977,9e-05,14.06235]
[1776427340457,35.16,75561.68,0.0,-0.12942,9e-05,14.03634]
[1776427340621,35.16,75561.68,0.0,-0.12942,9e-05,14.03634]
[1776427341856,35.15,75570.17,0.0,-0.12861,9e-05,13.97664]
[1776427343248,35.15,75569.9,0.0,-0.12859,9e-05,13.97532]
[1776427343792,35.14,75568.32,0.0,-0.12869,9e-05,13.98281]
[1776427343843,35.14,75568.32,0.0,-0.12869,9e-05,13.98281]
[1776427343850,35.14,75568.32,0.0,-0.12869,9e-05,13.98281]
[1776427343901,35.14,75568.32,0.0,-0.12869,9e-05,13.98281]
[1776427344338,35.13,75568.32,0.0,-0.12865,9e-05,13.97971]
[1776427345386,35.13,75568.32,0.0,-0.12865,9e-05,13.97971]
[1776427345396,35.13,75568.32,0.0,-0.12865,9e-05,13.97971]
[1776427345448,35.13,75558.4,0.0,-0.12954,9e-05,14.04474]
[1776427350996,35.13,75550.57,0.0,-0.13022,9e-05,14.09417]
[1776427357429,35.12,75549.51,0.0,-0.13026,9e-05,14.09527]
[1776427361856,35.12,75553.81,0.0,-0.12985,9e-05,14.06532]
[1776427361985,35.12,75553.81,0.0,-0.12985,9e-05,14.06532]
[1776427362509,35.12,75554.07,0.0,-0.12982,9e-05,14.06361]
[1776427365494,35.11,75565.75,0.0,-0.12869,9e-05,13.98033]
[1776427365995,35.11,75565.75,0.0,-0.12869,9e-05,13.98033]
[1776427366501,35.1,75566.43,0.0,-0.12859,9e-05,13.97339]
[1776427369522,35.1,75579.6,0.0,-0.12741,9e-05,13.88596]
[1776427374948,35.1,75580.55,0.0,-0.12729,9e-05,13.87745]
[1776427379179,35.1,75590.47,0.0,-0.1264,9e-05,13.81155]
[1776427379277,35.09,75591.44,0.0,-0.1263,9e-05,13.80384]
[1776427383725,35.08,75602.58,0.0,-0.12523,9e-05,13.72482]
[1776427387736,35.08,75600.87,0.0,-0.12537,9e-05,13.73522]
[1776427388244,35.08,75596.44,0.0,-0.12576,9e-05,13.76404]
[1776427390529,35.08,75574.88,0.0,-0.12768,9e-05,13.90575]
[1776427395959,35.08,75578.54,0.0,-0.12733,9e-05,13.88023]
[1776427400628,35.07,75589.91,0.0,-0.1263,9e-05,13.80419]
[1776427402927,35.07,75596.25,0.0,-0.12574,9e-05,13.76209]
[1776427403001,35.07,75597.79,0.0,-0.1256,9e-05,13.7518]
[1776427406592,35.07,75608.3,0.0,-0.12466,9e-05,13.68156]
[1776427406967,35.07,75608.3,0.0,-0.12466,9e-05,13.68156]
[1776427407030,35.07,75614.2,0.0,-0.12413,9e-05,13.64222]
[1776427408880,35.06,75614.2,0.0,-0.12405,9e-05,13.63631]
[1776427409293,35.06,75624.54,0.0,-0.12314,9e-05,13.56793]
[1776427414840,35.05,75624.57,0.0,-0.12308,9e-05,13.56128]
[1776427419876,35.05,75623.97,0.0,-0.1231,9e-05,13.56316]
[1776427422597,35.05,75623.86,0.0,-0.12311,9e-05,13.5635]
[1776427423026,35.05,75615.86,0.0,-0.1238,9e-05,13.61563]
[1776427423106,35.05,75607.43,0.0,-0.12454,9e-05,13.67064]
[1776427424577,35.05,75607.43,0.0,-0.12454,9e-05,13.67064]
[1776427424848,35.05,75607.43,0.0,-0.12454,9e-05,13.6705]
[1776427430956,35.02,75601.31,0.0,-0.1249,9e-05,13.69758]
[1776427433428,35.01,75601.27,0.0,-0.12487,9e-05,13.69527]
[1776427435462,35.0,75601.92,0.0,-0.12476,9e-05,13.68636]
[1776427436457,35.0,75603.06,0.0,-0.12463,9e-05,13.67683]
[1776427436617,35.0,75603.27,0.0,-0.12461,9e-05,13.67526]
[1776427436872,35.0,75603.27,0.0,-0.12461,9e-05,13.67526]
[1776427438638,35.0,75599.99,0.0,-0.1249,9e-05,13.69669]
[1776427438878,35.0,75599.99,0.0,-0.1249,9e-05,13.69669]
[1776427440350,35.0,75597.86,0.0,-0.12508,9e-05,13.71076]
[1776427440394,35.0,75599.09,0.0,-0.12497,9e-05,13.70247]
[1776427441171,35.0,75599.09,0.0,-0.12497,9e-05,13.70247]
[1776427441272,35.0,75597.82,0.0,-0.12508,9e-05,13.71071]
[1776427445839,34.99,75600.54,0.0,-0.12477,9e-05,13.68732]
[1776427446131,34.99,75600.54,0.0,-0.12477,9e-05,13.68732]
[1776427448061,34.97,75602.76,0.0,-0.12448,9e-05,13.66553]
[1776427449292,34.97,75602.02,0.0,-0.12454,9e-05,13.67018]
[1776427450260,34.97,75601.68,0.0,-0.12457,9e-05,13.67221]
[1776427450781,34.97,75601.36,0.0,-0.12457,9e-05,13.67195]
[1776427451876,34.96,75600.89,0.0,-0.12458,9e-05,13.67266]
[1776427452285,34.96,75600.89,0.0,-0.12458,9e-05,13.67266]
[1776427456009,34.95,75597.51,0.0,-0.12478,9e-05,13.68715]
[1776427456133,34.95,75597.51,0.0,-0.12477,9e-05,13.68687]
[1776427461169,34.95,75593.03,0.0,-0.12516,9e-05,13.71574]
[1776427465753,34.95,75599.04,0.0,-0.12462,9e-05,13.67576]
[1776427467431,34.95,75598.9,0.0,-0.12464,9e-05,13.67662]
[1776427467504,34.95,75598.61,0.0,-0.12466,9e-05,13.67823]
[1776427468232,34.95,75598.61,0.0,-0.12466,9e-05,13.67823]
[1776427468280,34.95,75600.53,0.0,-0.12449,9e-05,13.6655]
[1776427468782,34.95,75600.53,0.0,-0.12449,9e-05,13.6655]
[1776427469225,34.94,75600.53,0.0,-0.12448,9e-05,13.66519]
[1776427470057,34.94,75600.53,0.0,-0.12448,9e-05,13.66519]
[1776427471779,34.94,75601.49,0.0,-0.12437,9e-05,13.65492]
[1776427472620,34.94,75601.49,0.0,-0.12437,9e-05,13.65492]
[1776427475827,34.94,75600.53,0.0,-0.12445,9e-05,13.66107]
[1776427475873,34.94,75600.53,0.0,-0.12445,9e-05,13.66107]
[1776427475942,34.94,75600.53,0.0,-0.12445,9e-05,13.66107]
[1776427476169,34.94,75600.53,0.0,-0.12445,9e-05,13.66107]
[1776427476829,34.94,75600.46,0.0,-0.12446,9e-05,13.66147]
[1776427479141,34.94,75592.01,0.0,-0.1252,9e-05,13.71705]
[1776427485337,34.94,75596.33,0.0,-0.1248,9e-05,13.68704]
[1776427490372,34.94,75598.59,0.0,-0.12458,9e-05,13.67056]
[1776427492792,34.94,75598.89,0.0,-0.12455,9e-05,13.66799]
[1776427493392,34.94,75598.89,0.0,-0.12454,9e-05,13.66769]
[1776427494232,34.94,75598.89,0.0,-0.12454,9e-05,13.66769]
[1776427495322,34.94,75598.47,0.0,-0.12457,9e-05,13.67017]
[1776427495407,34.93,75599.32,0.0,-0.1245,9e-05,13.66426]
[1776427496701,34.93,75600.41,0.0,-0.1244,9e-05,13.65678]
[1776427497478,34.93,75600.41,0.0,-0.1244,9e-05,13.65678]
[1776427498026,34.93,75602.17,0.0,-0.12424,9e-05,13.6449]
[1776427500311,34.93,75602.46,0.0,-0.1242,9e-05,13.64245]
[1776427500444,34.93,75603.13,0.0,-0.12414,9e-05,13.63778]
[1776427500891,34.93,75603.13,0.0,-0.12414,9e-05,13.63778]
[1776427500917,34.93,75603.13,0.0,-0.12414,9e-05,13.63778]
[1776427504472,34.92,75614.62,0.0,-0.12308,9e-05,13.55824]
[1776427509507,34.92,75620.65,0.0,-0.12253,9e-05,13.51638]
[1776427514542,34.92,75620.51,0.0,-0.12251,9e-05,13.5152]
[1776427519320,34.91,75620.77,0.0,-0.12247,9e-05,13.51181]
[1776427524618,34.91,75620.0,0.0,-0.1225,9e-05,13.51441]
[1776427529651,34.9,75619.35,0.0,-0.12254,9e-05,13.51674]
[1776427534687,34.9,75620.02,0.0,-0.12242,9e-05,13.50626]
[1776427539721,34.9,75614.51,0.0,-0.12288,9e-05,13.54092]
[1776427544757,34.89,75613.96,0.0,-0.12291,9e-05,13.54275]
[1776427546780,34.89,75625.34,0.0,-0.12187,9e-05,13.46499]
[1776427551807,34.88,75627.12,0.0,-0.1217,9e-05,13.45184]
[1776427556842,34.88,75627.82,0.0,-0.12163,9e-05,13.44607]
[1776427562934,34.88,75627.1,0.0,-0.12167,9e-05,13.44937]
[1776427568135,34.88,75627.59,0.0,-0.12162,9e-05,13.44525]
[1776427573588,34.88,75623.7,0.0,-0.12194,9e-05,13.46981]
[1776427579007,34.87,75618.18,0.0,-0.1224,9e-05,13.50437]
[1776427584045,34.87,75620.99,0.0,-0.12214,9e-05,13.48462]
[1776427589079,34.87,75619.41,0.0,-0.12226,9e-05,13.49389]
[1776427595121,34.87,75615.91,0.0,-0.12252,9e-05,13.51172]
[1776427600156,34.86,75614.57,0.0,-0.12262,9e-05,13.51933]
[1776427605192,34.86,75617.25,0.0,-0.12237,9e-05,13.50049]
[1776427606070,34.86,75617.25,0.0,-0.12237,9e-05,13.50049]
[1776427611642,34.86,75624.85,0.0,-0.1217,9e-05,13.44959]
[1776427616876,34.86,75625.0,0.0,-0.12168,9e-05,13.44777]
[1776427622623,34.86,75626.42,0.0,-0.12154,9e-05,13.43774]
[1776427622822,34.86,75621.41,0.0,-0.12198,9e-05,13.47059]
[1776427622905,34.86,75621.41,0.0,-0.12198,9e-05,13.47059]
[1776427623782,34.86,75621.41,0.0,-0.12198,9e-05,13.47059]
[1776427624568,34.86,75618.16,0.0,-0.12226,9e-05,13.49184]
[1776427624671,34.86,75613.07,0.0,-0.12271,9e-05,13.52549]
[1776427630367,34.85,75613.12,0.0,-0.12268,9e-05,13.52389]
[1776427635405,34.85,75614.4,0.0,-0.12256,9e-05,13.51412]
[1776427640439,34.85,75614.63,0.0,-0.12252,9e-05,13.51119]
[1776427640842,34.85,75614.63,0.0,-0.12252,9e-05,13.51119]
[1776427640846,34.85,75614.63,0.0,-0.12252,9e-05,13.51119]
[1776427641445,34.85,75615.18,0.0,-0.12247,9e-05,13.50728]
[1776427641920,34.85,75615.18,0.0,-0.12247,9e-05,13.50728]
[1776427642872,34.85,75616.35,0.0,-0.12236,9e-05,13.49928]
[1776427643505,34.85,75617.73,0.0,-0.12224,9e-05,13.48992]
[1776427645224,34.85,75617.73,0.0,-0.12223,9e-05,13.48965]
[1776427645641,34.85,75617.73,0.0,-0.12223,9e-05,13.48965]
[1776427645743,34.84,75615.02,0.0,-0.12247,9e-05,13.50726]
[1776427647073,34.84,75615.02,0.0,-0.12246,9e-05,13.50699]
[1776427647754,34.84,75615.02,0.0,-0.12246,9e-05,13.50699]
[1776427649505,34.84,75598.25,0.0,-0.12393,9e-05,13.6173]
[1776427654537,34.84,75592.89,0.0,-0.12438,9e-05,13.64951]
[1776427659571,34.85,75588.51,0.0,-0.12478,9e-05,13.67877]
[1776427663358,34.84,75587.83,0.0,-0.12483,9e-05,13.68284]
[1776427667614,34.84,75580.64,0.0,-0.12546,9e-05,13.72993]
[1776427667944,34.84,75577.02,0.0,-0.12579,9e-05,13.75388]
[1776427668429,34.84,75577.02,0.0,-0.12579,9e-05,13.75388]
[1776427669340,34.84,75577.02,0.0,-0.12579,9e-05,13.75386]
[1776427669347,34.84,75577.02,0.0,-0.12579,9e-05,13.75386]
[1776427669641,34.84,75572.26,0.0,-0.12621,9e-05,13.78533]
[1776427671444,34.84,75571.88,0.0,-0.12624,9e-05,13.78775]
[1776427677696,34.84,75571.71,0.0,-0.12625,9e-05,13.78808]
[1776427682733,34.84,75571.8,0.0,-0.12623,9e-05,13.78683]
[1776427686014,34.84,75571.42,0.0,-0.12626,9e-05,13.78892]
[1776427687151,34.84,75571.59,0.0,-0.12624,9e-05,13.78765]
[1776427687184,34.84,75571.59,0.0,-0.12624,9e-05,13.78765]
[1776427687621,34.84,75571.59,0.0,-0.12624,9e-05,13.78765]
[1776427687769,34.84,75579.82,0.0,-0.12551,9e-05,13.733]
[1776427691678,34.84,75583.86,0.0,-0.12514,9e-05,13.70612]
[1776427695743,34.84,75584.59,0.0,-0.12508,9e-05,13.70121]
[1776427701866,34.84,75583.6,0.0,-0.12517,9e-05,13.70773]
[1776427706904,34.84,75579.4,0.0,-0.12554,9e-05,13.73545]
[1776427711937,34.84,75589.47,0.0,-0.12462,9e-05,13.66516]
[1776427716972,34.84,75591.8,0.0,-0.12442,9e-05,13.65013]
[1776427721025,34.84,75592.61,0.0,-0.12435,9e-05,13.64501]
[1776427726335,34.84,75594.34,0.0,-0.1242,9e-05,13.634]
[1776427730297,34.84,75608.25,0.0,-0.12297,9e-05,13.54183]
[1776427732879,34.84,75609.29,0.0,-0.12288,9e-05,13.53483]
[1776427732882,34.84,75611.78,0.0,-0.12266,9e-05,13.51834]
[1776427734821,34.84,75611.78,0.0,-0.12266,9e-05,13.51828]
[1776427734923,34.84,75612.48,0.0,-0.1226,9e-05,13.51361]
[1776427738479,34.84,75596.8,0.0,-0.12397,9e-05,13.61657]
[1776427742469,34.84,75597.34,0.0,-0.12391,9e-05,13.61245]
[1776427748194,34.84,75604.33,0.0,-0.12331,9e-05,13.56725]
[1776427753229,34.84,75603.01,0.0,-0.12344,9e-05,13.57687]
[1776427757176,34.84,75607.42,0.0,-0.12306,9e-05,13.54834]
[1776427757484,34.84,75610.67,0.0,-0.12278,9e-05,13.52711]
[1776427762599,34.84,75620.44,0.0,-0.12191,9e-05,13.46217]
[1776427762737,34.84,75620.44,0.0,-0.12191,9e-05,13.46217]
[1776427763021,34.84,75623.48,0.0,-0.12165,9e-05,13.44195]
[1776427763298,34.84,75623.48,0.0,-0.12164,9e-05,13.44176]
[1776427764351,34.84,75636.27,0.0,-0.12053,9e-05,13.35739]
[1776427769627,34.84,75634.97,0.0,-0.12064,9e-05,13.36556]
[1776427775383,34.84,75636.69,0.0,-0.12045,9e-05,13.34987]
[1776427780418,34.84,75635.7,0.0,-0.12054,9e-05,13.35606]
[1776427785455,34.84,75633.91,0.0,-0.12069,9e-05,13.36751]
[1776427790488,34.84,75633.67,0.0,-0.1207,9e-05,13.36863]
[1776427795966,34.84,75632.52,0.0,-0.1208,9e-05,13.37592]
[1776427804401,34.83,75636.74,0.0,-0.12042,9e-05,13.34748]
[1776427806260,34.83,75636.61,0.0,-0.12043,9e-05,13.34829]
[1776427806906,34.83,75636.61,0.0,-0.12043,9e-05,13.34829]
[1776427812161,34.83,75629.23,0.0,-0.12107,9e-05,13.39639]
[1776427815397,34.83,75626.53,0.0,-0.1213,9e-05,13.41386]
[1776427815897,34.83,75626.53,0.0,-0.1213,9e-05,13.41386]
[1776427817683,34.83,75627.39,0.0,-0.12122,9e-05,13.40797]
[1776427817700,34.83,75626.32,0.0,-0.12131,9e-05,13.41492]
[1776427822759,34.83,75626.76,0.0,-0.12127,9e-05,13.41162]
[1776427824955,34.83,75626.98,0.0,-0.12125,9e-05,13.40999]
[1776427830768,34.83,75624.87,0.0,-0.12143,9e-05,13.42352]
[1776427835803,34.83,75623.18,0.0,-0.12154,9e-05,13.43046]
[1776427840839,34.83,75617.29,0.0,-0.12205,9e-05,13.4691]
[1776427842900,34.83,75618.56,0.0,-0.12195,9e-05,13.46112]
[1776427842958,34.83,75618.91,0.0,-0.12192,9e-05,13.45897]
[1776427848894,34.83,75617.48,0.0,-0.12206,9e-05,13.4694]
[1776427853895,34.83,75622.72,0.0,-0.12161,9e-05,13.43534]
[1776427857588,34.83,75625.19,0.0,-0.1214,9e-05,13.41979]
[1776427857958,34.84,75627.86,0.0,-0.12117,9e-05,13.4024]
[1776427863026,34.84,75635.28,0.0,-0.12053,9e-05,13.35377]
[1776427867917,34.84,75634.47,0.0,-0.1206,9e-05,13.3591]
[1776427868027,34.84,75634.36,0.0,-0.12061,9e-05,13.35981]
[1776427873062,34.84,75641.24,0.0,-0.12002,9e-05,13.31476]
[1776427878097,34.84,75632.37,0.0,-0.12079,9e-05,13.37336]
[1776427883134,34.84,75636.18,0.0,-0.12046,9e-05,13.34827]
[1776427888167,34.84,75641.12,0.0,-0.12003,9e-05,13.31613]
[1776427893527,34.84,75645.63,0.0,-0.11962,9e-05,13.28302]
[1776427899244,34.84,75642.03,0.0,-0.11994,9e-05,13.30733]
[1776427904280,34.84,75647.29,0.0,-0.11949,9e-05,13.27318]
[1776427909318,34.84,75648.81,0.0,-0.11937,9e-05,13.26375]
[1776427914625,34.84,75650.73,0.0,-0.11921,9e-05,13.25173]
[1776427915223,34.84,75653.06,0.0,-0.11901,9e-05,13.23644]
[1776427915310,34.84,75653.06,0.0,-0.11901,9e-05,13.23644]
[1776427916029,34.84,75670.49,0.0,-0.11752,8e-05,13.12221]
[1776427916919,34.84,75685.74,0.0,-0.11623,8e-05,13.02251]
[1776427918717,34.84,75677.51,0.0,-0.11693,8e-05,13.07629]
[1776427918775,34.84,75670.99,0.0,-0.11749,8e-05,13.11937]
[1776427919997,34.84,75670.99,0.0,-0.11749,8e-05,13.11937]
[1776427920786,34.84,75669.65,0.0,-0.1176,9e-05,13.12851]
[1776427920857,34.84,75669.65,0.0,-0.1176,9e-05,13.12851]
[1776427920930,34.84,75671.24,0.0,-0.11747,8e-05,13.1184]
[1776427921358,34.84,75671.24,0.0,-0.11747,8e-05,13.1184]
[1776427921439,34.84,75671.24,0.0,-0.11747,8e-05,13.1184]
[1776427921768,34.84,75671.24,0.0,-0.11747,8e-05,13.1184]
[1776427921972,34.84,75671.24,0.0,-0.11747,8e-05,13.1184]
[1776427922728,34.84,75670.34,0.0,-0.11755,8e-05,13.12456]
[1776427923220,34.84,75671.61,0.0,-0.11744,8e-05,13.11625]
[1776427923456,34.84,75671.61,0.0,-0.11744,8e-05,13.11625]
[1776427923496,34.85,75674.83,0.0,-0.11718,8e-05,13.09572]
[1776427925236,34.85,75674.83,0.0,-0.11718,8e-05,13.09599]
[1776427929575,34.85,75688.65,0.0,-0.11601,8e-05,13.00549]
[1776427929676,34.85,75691.34,0.0,-0.11578,8e-05,12.98779]
[1776427930499,34.85,75691.34,0.0,-0.11578,8e-05,12.98779]
[1776427930741,34.85,75691.34,0.0,-0.11578,8e-05,12.98779]
[1776427931533,34.85,75689.36,0.0,-0.11595,8e-05,13.00058]
[1776427931594,34.85,75687.71,0.0,-0.11609,8e-05,13.0115]
[1776427937630,34.85,75677.68,0.0,-0.11694,8e-05,13.0777]
[1776427943574,34.85,75685.37,0.0,-0.1163,8e-05,13.02815]
[1776427948606,34.85,75686.1,0.0,-0.11625,8e-05,13.02379]
[1776427953930,34.85,75684.77,0.0,-0.11633,8e-05,13.0288]
[1776427953952,34.85,75684.77,0.0,-0.11633,8e-05,13.0288]
[1776427954009,34.85,75688.17,0.0,-0.11605,8e-05,13.00665]
[1776427955564,34.85,75688.12,0.0,-0.11605,8e-05,13.00704]
[1776427955915,34.85,75688.12,0.0,-0.11605,8e-05,13.00704]
[1776427955975,34.85,75688.12,0.0,-0.11605,8e-05,13.00704]
[1776427958097,34.85,75691.53,0.0,-0.11577,8e-05,12.98497]
[1776427958199,34.85,75685.87,0.0,-0.11624,8e-05,13.02198]
[1776427959919,34.85,75686.66,0.0,-0.11618,8e-05,13.01688]
[1776427959935,34.85,75686.66,0.0,-0.11618,8e-05,13.01688]
[1776427960032,34.85,75689.7,0.0,-0.11592,8e-05,12.9971]
[1776427964102,34.85,75692.17,0.0,-0.11572,8e-05,12.98126]
[1776427964137,34.85,75694.55,0.0,-0.11552,8e-05,12.96586]
[1776427966844,34.85,75701.08,0.0,-0.11497,8e-05,12.92301]
[1776427967573,34.85,75707.31,0.0,-0.11445,8e-05,12.88234]
[1776427972664,34.85,75706.63,0.0,-0.1145,8e-05,12.88654]
[1776427978820,34.85,75712.04,0.0,-0.11408,8e-05,12.85321]
[1776427979424,34.85,75712.04,0.0,-0.11408,8e-05,12.85321]
[1776427984765,34.85,75719.02,0.0,-0.1135,8e-05,12.80826]
[1776427987405,34.85,75727.3,0.0,-0.11282,8e-05,12.75498]
[1776427989262,34.86,75713.87,0.0,-0.11394,8e-05,12.84242]
[1776427996007,34.86,75711.36,0.0,-0.11415,8e-05,12.85896]
[1776427998136,34.86,75710.96,0.0,-0.11418,8e-05,12.86161]
[1776427998222,34.86,75710.76,0.0,-0.1142,8e-05,12.86296]
[1776428002780,34.86,75711.35,0.0,-0.11415,8e-05,12.85941]
[1776428008026,34.86,75711.94,0.0,-0.11411,8e-05,12.8561]
[1776428009908,34.86,75709.2,0.0,-0.11434,8e-05,12.874]
[1776428012055,34.86,75683.83,0.0,-0.11646,8e-05,13.03683]
[1776428013006,34.86,75683.83,0.0,-0.11646,8e-05,13.03683]
[1776428013064,34.86,75680.05,0.0,-0.11678,8e-05,13.06191]
[1776428016180,34.86,75680.51,0.0,-0.11675,8e-05,13.05969]
[1776428016575,34.86,75680.48,0.0,-0.11676,8e-05,13.06027]
[1776428017168,34.86,75680.48,0.0,-0.11676,8e-05,13.06027]
[1776428019887,34.87,75670.89,0.0,-0.11758,8e-05,13.12394]
[1776428020114,34.87,75669.67,0.0,-0.11769,9e-05,13.13219]
[1776428025150,34.87,75671.37,0.0,-0.11756,8e-05,13.12237]
[1776428030184,34.87,75672.03,0.0,-0.11752,8e-05,13.11935]
[1776428035219,34.87,75680.95,0.0,-0.11679,8e-05,13.06244]
[1776428041112,34.88,75679.82,0.0,-0.1169,8e-05,13.0711]
[1776428046172,34.88,75678.96,0.0,-0.11699,8e-05,13.07867]
[1776428046691,34.88,75678.24,0.0,-0.11706,8e-05,13.0837]
[1776428047714,34.88,75677.91,0.0,-0.11709,8e-05,13.08618]
[1776428048313,34.88,75680.13,0.0,-0.11691,8e-05,13.07201]
[1776428051182,34.88,75683.86,0.0,-0.1166,8e-05,13.04835]
[1776428051331,34.88,75684.17,0.0,-0.11658,8e-05,13.04669]
[1776428056339,34.89,75687.85,0.0,-0.11629,8e-05,13.0245]
[1776428060889,34.89,75691.24,0.0,-0.11602,8e-05,13.00348]
[1776428060990,34.89,75691.4,0.0,-0.11602,8e-05,13.00318]
[1776428065055,34.89,75695.48,0.0,-0.11569,8e-05,12.97771]
[1776428065199,34.89,75695.48,0.0,-0.11569,8e-05,12.97771]
[1776428065221,34.89,75699.02,0.0,-0.1154,8e-05,12.95505]
[1776428065625,34.89,75699.02,0.0,-0.1154,8e-05,12.95505]
[1776428065865,34.89,75699.02,0.0,-0.1154,8e-05,12.95505]
[1776428065904,34.89,75701.46,0.0,-0.1152,8e-05,12.9396]
[1776428069380,34.9,75702.42,0.0,-0.11513,8e-05,12.93427]
[1776428069865,34.9,75702.42,0.0,-0.11513,8e-05,12.93427]
[1776428069944,34.9,75703.6,0.0,-0.11504,8e-05,12.92751]
[1776428075953,34.9,75704.94,0.0,-0.11492,8e-05,12.9166]
[1776428076031,34.9,75711.88,0.0,-0.11435,8e-05,12.87202]
[1776428081785,34.9,75708.5,0.0,-0.11465,8e-05,12.89511]
[1776428082757,34.91,75703.89,0.0,-0.11504,8e-05,12.92555]
[1776428084105,34.91,75701.82,0.0,-0.11521,8e-05,12.93922]
[1776428084202,34.91,75702.03,0.0,-0.1152,8e-05,12.93803]
[1776428086137,34.91,75701.65,0.0,-0.11523,8e-05,12.94067]
[1776428086238,34.91,75703.36,0.0,-0.11509,8e-05,12.92972]
[1776428091613,34.91,75705.13,0.0,-0.11496,8e-05,12.91934]
[1776428096776,34.91,75700.38,0.0,-0.11537,8e-05,12.95161]
[1776428096853,34.91,75700.38,0.0,-0.11537,8e-05,12.95161]
[1776428097466,34.91,75699.53,0.0,-0.11545,8e-05,12.95757]
[1776428098656,34.91,75699.53,0.0,-0.11545,8e-05,12.958]
[1776428100384,34.91,75697.37,0.0,-0.11564,8e-05,12.97248]
[1776428100675,34.92,75698.98,0.0,-0.11551,8e-05,12.96282]
[1776428105712,34.92,75693.76,0.0,-0.11597,8e-05,12.99864]
[1776428110748,34.92,75695.16,0.0,-0.11588,8e-05,12.99118]
[1776428115783,34.93,75697.29,0.0,-0.11572,8e-05,12.97894]
[1776428118834,34.93,75697.22,0.0,-0.11573,8e-05,12.98004]
[1776428119873,34.93,75700.78,0.0,-0.11544,8e-05,12.95721]
[1776428122601,34.93,75703.37,0.0,-0.11524,8e-05,12.94144]
[1776428124777,34.93,75705.68,0.0,-0.11505,8e-05,12.92717]
[1776428128513,34.93,75698.97,0.0,-0.11563,8e-05,12.97218]
[1776428128875,34.93,75697.43,0.0,-0.11576,8e-05,12.9825]
[1776428132902,34.94,75683.18,0.0,-0.11695,8e-05,13.07254]
[1776428137937,34.94,75676.28,0.0,-0.11754,8e-05,13.11816]
[1776428142972,34.94,75677.63,0.0,-0.11743,8e-05,13.10995]
[1776428148017,34.94,75676.36,0.0,-0.11755,8e-05,13.11873]
[1776428153043,34.94,75679.6,0.0,-0.11728,8e-05,13.09812]
[1776428158078,34.94,75677.33,0.0,-0.11748,8e-05,13.11338]
[1776428162634,34.94,75678.06,0.0,-0.11742,8e-05,13.10888]
[1776428163113,34.94,75679.13,0.0,-0.11733,8e-05,13.10198]
[1776428166134,34.94,75690.3,0.0,-0.11639,8e-05,13.0296]
[1776428166489,34.94,75690.3,0.0,-0.11639,8e-05,13.0296]
[1776428169477,34.94,75697.16,0.0,-0.11582,8e-05,12.98556]
[1776428169484,34.94,75697.16,0.0,-0.11582,8e-05,12.98556]
[1776428170165,34.94,75697.16,0.0,-0.11582,8e-05,12.98555]
[1776428171114,34.94,75697.16,0.0,-0.11582,8e-05,12.98555]
[1776428176330,34.94,75698.33,0.0,-0.11572,8e-05,12.97786]
[1776428177987,34.94,75700.55,0.0,-0.11554,8e-05,12.96343]
[1776428178882,34.94,75700.55,0.0,-0.11554,8e-05,12.96351]
[1776428184263,34.95,75705.57,0.0,-0.11513,8e-05,12.93158]
[1776428188273,34.95,75705.01,0.0,-0.11518,8e-05,12.93558]
[1776428188354,34.95,75705.01,0.0,-0.11518,8e-05,12.93558]
[1776428188503,34.95,75703.47,0.0,-0.11531,8e-05,12.94571]
[1776428189298,34.95,75703.47,0.0,-0.11531,8e-05,12.94611]
[1776428193326,34.95,75690.53,0.0,-0.11639,8e-05,13.02781]
[1776428198365,34.95,75688.42,0.0,-0.11659,8e-05,13.04308]
[1776428201135,34.95,75686.18,0.0,-0.11678,8e-05,13.05829]
[1776428201385,34.95,75683.84,0.0,-0.11698,8e-05,13.07384]
[1776428202554,34.95,75681.06,0.0,-0.11722,8e-05,13.09223]
[1776428203399,34.96,75680.18,0.0,-0.1173,8e-05,13.09823]
[1776428204013,34.96,75680.18,0.0,-0.1173,8e-05,13.09823]
[1776428204408,34.96,75679.81,0.0,-0.11733,8e-05,13.10089]
[1776428208269,34.96,75676.21,0.0,-0.11765,8e-05,13.12508]
[1776428208435,34.96,75676.21,0.0,-0.11765,8e-05,13.12528]
[1776428213473,34.96,75674.58,0.0,-0.1178,8e-05,13.1368]
[1776428218510,34.96,75673.5,0.0,-0.1179,8e-05,13.14465]
[1776428223735,34.96,75673.32,0.0,-0.11792,8e-05,13.14638]
[1776428223836,34.96,75674.39,0.0,-0.11784,8e-05,13.13967]
[1776428228196,34.96,75674.11,0.0,-0.11786,8e-05,13.14176]
[1776428228356,34.96,75674.11,0.0,-0.11786,8e-05,13.14176]
[1776428228433,34.96,75683.51,0.0,-0.11707,8e-05,13.08076]
[1776428228562,34.96,75683.51,0.0,-0.11707,8e-05,13.08076]
[1776428231946,34.96,75685.22,0.0,-0.11693,8e-05,13.07004]
[1776428232049,34.96,75685.22,0.0,-0.11693,8e-05,13.07004]
[1776428232597,34.96,75685.86,0.0,-0.11688,8e-05,13.0663]
[1776428234653,34.97,75691.89,0.0,-0.11638,8e-05,13.02749]
[1776428235140,34.97,75691.89,0.0,-0.11638,8e-05,13.02749]
[1776428235241,34.97,75692.67,0.0,-0.11632,8e-05,13.02268]
[1776428236653,34.97,75692.67,0.0,-0.11632,8e-05,13.02268]
[1776428237544,34.97,75692.85,0.0,-0.11631,8e-05,13.02158]
[1776428242680,34.97,75694.53,0.0,-0.11618,8e-05,13.01191]
[1776428247785,34.97,75694.71,0.0,-0.11619,8e-05,13.01259]
[1776428250904,34.97,75696.07,0.0,-0.11608,8e-05,13.0044]
[1776428250929,34.97,75696.07,0.0,-0.11608,8e-05,13.0044]
[1776428250938,34.97,75697.61,0.0,-0.11596,8e-05,12.99473]
[1776428252939,34.97,75697.61,0.0,-0.11593,8e-05,12.99091]
[1776428253041,34.98,75698.6,0.0,-0.11586,8e-05,12.98518]
[1776428258766,34.98,75700.83,0.0,-0.11569,8e-05,12.97238]
[1776428259056,34.98,75700.83,0.0,-0.11569,8e-05,12.97238]
[1776428259063,34.98,75700.83,0.0,-0.11569,8e-05,12.97238]
[1776428259157,34.98,75701.16,0.0,-0.11567,8e-05,12.97063]
[1776428265388,34.98,75701.42,0.0,-0.11567,8e-05,12.97105]
[1776428265501,34.98,75701.42,0.0,-0.11567,8e-05,12.97105]
[1776428267211,34.99,75702.36,0.0,-0.1156,8e-05,12.96584]
[1776428267285,34.99,75695.26,0.0,-0.1162,8e-05,13.0124]
[1776428273897,34.99,75693.4,0.0,-0.1164,8e-05,13.02722]
[1776428278932,35.0,75689.79,0.0,-0.11672,8e-05,13.05257]
[1776428283967,35.0,75693.65,0.0,-0.11642,8e-05,13.02944]
[1776428286091,35.0,75693.95,0.0,-0.1164,8e-05,13.0279]
[1776428291115,35.0,75701.24,0.0,-0.11582,8e-05,12.98289]
[1776428291575,35.0,75701.24,0.0,-0.11582,8e-05,12.98289]
[1776428292089,35.01,75705.62,0.0,-0.11546,8e-05,12.95498]
[1776428292142,35.01,75705.59,0.0,-0.11547,8e-05,12.95571]
[1776428292894,35.01,75705.59,0.0,-0.11547,8e-05,12.95571]
[1776428293589,35.01,75705.59,0.0,-0.11547,8e-05,12.95571]
[1776428294038,35.01,75705.4,0.0,-0.1155,8e-05,12.95803]
[1776428299183,35.01,75704.89,0.0,-0.11556,8e-05,12.96274]
[1776428299491,35.01,75704.89,0.0,-0.11556,8e-05,12.96274]
[1776428299536,35.01,75711.46,0.0,-0.11501,8e-05,12.92011]
[1776428299721,35.01,75711.46,0.0,-0.11501,8e-05,12.92011]
[1776428300473,35.01,75726.39,0.0,-0.11378,8e-05,12.82392]
[1776428303568,35.01,75734.58,0.0,-0.11311,8e-05,12.77129]
[1776428305790,35.01,75738.84,0.0,-0.11277,8e-05,12.74443]
[1776428310806,35.02,75732.33,0.0,-0.11331,8e-05,12.78751]
[1776428311164,35.02,75725.41,0.0,-0.11386,8e-05,12.82853]
[1776428315326,35.02,75726.79,0.0,-0.11375,8e-05,12.81993]
[1776428315393,35.02,75729.34,0.0,-0.11354,8e-05,12.80355]
[1776428319597,35.02,75737.18,0.0,-0.1129,8e-05,12.75342]
[1776428320230,35.02,75735.01,0.0,-0.11308,8e-05,12.76778]
[1776428322050,35.02,75735.01,0.0,-0.11309,8e-05,12.76795]
[1776428322240,35.02,75735.87,0.0,-0.11302,8e-05,12.76258]
[1776428325775,35.02,75733.46,0.0,-0.11322,8e-05,12.77862]
[1776428326335,35.02,75733.49,0.0,-0.11322,8e-05,12.77859]
[1776428331946,35.02,75734.02,0.0,-0.11319,8e-05,12.77607]
[1776428337410,35.02,75734.06,0.0,-0.1132,8e-05,12.77683]
[1776428342621,35.03,75732.57,0.0,-0.11333,8e-05,12.78711]
[1776428348142,35.03,75735.59,0.0,-0.11309,8e-05,12.76855]
[1776428354466,35.03,75734.01,0.0,-0.11323,8e-05,12.77984]
[1776428357046,35.03,75733.64,0.0,-0.11327,8e-05,12.78248]
[1776428357604,35.03,75733.64,0.0,-0.11327,8e-05,12.78248]
[1776428357550,35.03,75736.34,0.0,-0.11305,8e-05,12.76516]
[1776428358495,35.03,75736.34,0.0,-0.11305,8e-05,12.7653]
[1776428363530,35.03,75737.58,0.0,-0.11296,8e-05,12.75811]
[1776428368566,35.03,75736.02,0.0,-0.1131,8e-05,12.76902]
[1776428373604,35.04,75735.08,0.0,-0.11316,8e-05,12.77219]
[1776428378636,35.04,75730.83,0.0,-0.11352,8e-05,12.80056]
[1776428383672,35.04,75733.6,0.0,-0.1133,8e-05,12.78359]
[1776428388707,35.04,75738.73,0.0,-0.11289,8e-05,12.75143]
[1776428393744,35.05,75736.67,0.0,-0.11313,8e-05,12.77]
[1776428399224,35.05,75736.45,0.0,-0.11315,8e-05,12.77218]
[1776428401641,35.05,75733.42,0.0,-0.11341,8e-05,12.79234]
[1776428403684,35.05,75733.48,0.0,-0.11341,8e-05,12.79213]
[1776428407284,35.06,75732.99,0.0,-0.11346,8e-05,12.79602]
[1776428409404,35.06,75729.42,0.0,-0.11376,8e-05,12.82006]
[1776428410069,35.06,75725.71,0.0,-0.11407,8e-05,12.84436]
[1776428416753,35.06,75722.68,0.0,-0.11435,8e-05,12.86596]
[1776428425967,35.07,75733.6,0.0,-0.1135,8e-05,12.7995]
[1776428431002,35.07,75735.62,0.0,-0.11332,8e-05,12.78361]
[1776428436037,35.07,75736.37,0.0,-0.11327,8e-05,12.77979]
[1776428441673,35.08,75739.92,0.0,-0.11299,8e-05,12.75772]
[1776428442352,35.08,75743.43,0.0,-0.1127,8e-05,12.73532]
[1776428447075,35.09,75743.12,0.0,-0.11279,8e-05,12.74233]
[1776428447672,35.09,75743.12,0.0,-0.11279,8e-05,12.74233]
[1776428449669,35.09,75740.02,0.0,-0.11306,8e-05,12.76348]
[1776428449739,35.09,75739.71,0.0,-0.11309,8e-05,12.76567]
[1776428450957,35.09,75739.71,0.0,-0.11309,8e-05,12.76586]
[1776428451145,35.09,75739.71,0.0,-0.11309,8e-05,12.76586]
[1776428451158,35.09,75760.28,0.0,-0.11141,8e-05,12.63346]
[1776428454637,35.09,75762.24,0.0,-0.11126,8e-05,12.62149]
[1776428454767,35.09,75762.24,0.0,-0.11127,8e-05,12.62229]
[1776428454837,35.09,75762.24,0.0,-0.11127,8e-05,12.62229]
[1776428459302,35.09,75750.28,0.0,-0.11226,8e-05,12.7005]
[1776428466539,35.1,75753.61,0.0,-0.112,8e-05,12.68071]
[1776428467947,35.1,75752.79,0.0,-0.11208,8e-05,12.68655]
[1776428468332,35.1,75747.71,0.0,-0.1125,8e-05,12.71951]
[1776428471584,35.1,75745.04,0.0,-0.11272,8e-05,12.73737]
[1776428471800,35.1,75745.7,0.0,-0.11267,8e-05,12.73331]
[1776428477325,35.11,75755.24,0.0,-0.11196,8e-05,12.6777]
[1776428481028,35.12,75751.05,0.0,-0.11234,8e-05,12.70768]
[1776428481361,35.12,75751.05,0.0,-0.11235,8e-05,12.7079]
[1776428488474,35.12,75748.45,0.0,-0.11257,8e-05,12.72589]
[1776428495137,35.12,75749.79,0.0,-0.11244,8e-05,12.71389]
[1776428498763,35.12,75747.85,0.0,-0.11261,8e-05,12.72717]
[1776428500973,35.12,75739.53,0.0,-0.11331,8e-05,12.78203]
[1776428504074,35.14,75750.86,0.0,-0.11246,8e-05,12.71514]
[1776428508505,35.15,75757.46,0.0,-0.11198,8e-05,12.67781]
[1776428508595,35.15,75763.58,0.0,-0.11149,8e-05,12.63879]
[1776428514595,35.16,75763.99,0.0,-0.11154,8e-05,12.6431]
[1776428517949,35.16,75754.99,0.0,-0.11228,8e-05,12.70183]
[1776428523135,35.17,75753.88,0.0,-0.1124,8e-05,12.71151]
[1776428528210,35.18,75748.76,0.0,-0.1129,8e-05,12.75102]
[1776428531179,35.18,75749.06,0.0,-0.1129,8e-05,12.75048]
[1776428531509,35.18,75749.06,0.0,-0.1129,8e-05,12.75048]
[1776428531586,35.18,75749.06,0.0,-0.1129,8e-05,12.75048]
[1776428531703,35.18,75747.81,0.0,-0.113,8e-05,12.75852]
[1776428532366,35.18,75747.81,0.0,-0.113,8e-05,12.75852]
[1776428533794,35.19,75742.32,0.0,-0.1135,8e-05,12.79818]
[1776428533815,35.19,75742.32,0.0,-0.1135,8e-05,12.79818]
[1776428533868,35.19,75742.32,0.0,-0.1135,8e-05,12.79818]
[1776428533823,35.19,75731.86,0.0,-0.11437,8e-05,12.86555]
[1776428533909,35.19,75731.86,0.0,-0.11437,8e-05,12.86555]
[1776428533918,35.19,75731.86,0.0,-0.11437,8e-05,12.86555]
[1776428534725,35.19,75731.86,0.0,-0.11436,8e-05,12.86535]
[1776428539765,35.22,75731.48,0.0,-0.11456,8e-05,12.8808]
[1776428544798,35.22,75734.01,0.0,-0.11439,8e-05,12.86791]
[1776428548897,35.23,75721.81,0.0,-0.11543,8e-05,12.94899]
[1776428554991,35.24,75720.77,0.0,-0.11555,8e-05,12.95657]
[1776428556806,35.24,75720.99,0.0,-0.11553,8e-05,12.95542]
[1776428556883,35.24,75720.98,0.0,-0.11554,8e-05,12.95562]
[1776428560210,35.24,75725.9,0.0,-0.11515,8e-05,12.92604]
[1776428560910,35.24,75723.78,0.0,-0.11533,8e-05,12.93984]
[1776428566018,35.25,75718.39,0.0,-0.11583,8e-05,12.97854]
[1776428572555,35.25,75718.11,0.0,-0.11587,8e-05,12.98148]
[1776428577746,35.25,75718.19,0.0,-0.11586,8e-05,12.98121]
[1776428583068,35.25,75716.68,0.0,-0.11601,8e-05,12.99272]
[1776428588102,35.26,75714.93,0.0,-0.11618,8e-05,13.00552]
[1776428593141,35.26,75714.27,0.0,-0.11625,8e-05,13.01119]
[1776428594731,35.26,75714.27,0.0,-0.11625,8e-05,13.01119]
[1776428594815,35.26,75718.8,0.0,-0.11588,8e-05,12.98252]
[1776428596799,35.26,75718.8,0.0,-0.11588,8e-05,12.98252]
[1776428596824,35.26,75722.83,0.0,-0.11555,8e-05,12.95719]
[1776428602203,35.27,75724.09,0.0,-0.11547,8e-05,12.95069]
[1776428607238,35.27,75726.11,0.0,-0.11532,8e-05,12.93923]
[1776428612274,35.27,75725.96,0.0,-0.11532,8e-05,12.93794]
[1776428617309,35.28,75720.86,0.0,-0.11577,8e-05,12.97229]
[1776428619756,35.28,75714.94,0.0,-0.11626,8e-05,13.0107]
[1776428619817,35.28,75714.94,0.0,-0.11626,8e-05,13.0107]
[1776428619998,35.28,75713.92,0.0,-0.11635,8e-05,13.01767]
[1776428620257,35.28,75713.92,0.0,-0.11635,8e-05,13.01767]
[1776428621381,35.28,75713.92,0.0,-0.11635,8e-05,13.01767]
[1776428621406,35.28,75702.34,0.0,-0.11732,8e-05,13.09261]
[1776428624738,35.28,75716.01,0.0,-0.11619,8e-05,13.00493]
[1776428626893,35.28,75720.25,0.0,-0.11584,8e-05,12.97782]
[1776428631943,35.28,75710.07,0.0,-0.11671,8e-05,13.04503]
[1776428632983,35.28,75710.07,0.0,-0.11671,8e-05,13.04503]
[1776428633487,35.28,75702.28,0.0,-0.11736,8e-05,13.0955]
[1776428633964,35.28,75702.72,0.0,-0.11732,8e-05,13.09276]
[1776428639530,35.28,75699.51,0.0,-0.1176,8e-05,13.11401]
[1776428640819,35.28,75699.51,0.0,-0.1176,8e-05,13.11401]
[1776428640895,35.28,75699.52,0.0,-0.1176,8e-05,13.11413]
[1776428643106,35.29,75703.46,0.0,-0.11728,8e-05,13.08963]
[1776428643343,35.29,75703.46,0.0,-0.11728,8e-05,13.08963]
[1776428643514,35.29,75703.46,0.0,-0.11728,8e-05,13.08963]
[1776428643756,35.29,75703.46,0.0,-0.11728,8e-05,13.08963]
[1776428644033,35.29,75703.46,0.0,-0.11728,8e-05,13.08963]
[1776428644074,35.29,75701.62,0.0,-0.11744,8e-05,13.10178]
[1776428644096,35.29,75701.62,0.0,-0.11744,8e-05,13.10178]
[1776428644497,35.29,75701.62,0.0,-0.11744,8e-05,13.10178]
[1776428645773,35.29,75701.62,0.0,-0.11744,8e-05,13.10178]
[1776428645776,35.29,75710.3,0.0,-0.11672,8e-05,13.04602]
[1776428648131,35.29,75708.72,0.0,-0.11685,8e-05,13.05658]
[1776428649755,35.29,75708.72,0.0,-0.11685,8e-05,13.05658]
[1776428649798,35.29,75700.82,0.0,-0.11752,8e-05,13.10789]
[1776428651742,35.29,75700.82,0.0,-0.11752,8e-05,13.10789]
[1776428651767,35.29,75702.5,0.0,-0.11738,8e-05,13.09723]
[1776428654114,35.29,75704.55,0.0,-0.11721,8e-05,13.0841]
[1776428654213,35.29,75704.55,0.0,-0.11721,8e-05,13.0841]
[1776428654315,35.29,75704.55,0.0,-0.11721,8e-05,13.0841]
[1776428659958,35.29,75696.26,0.0,-0.11791,8e-05,13.1381]
[1776428665645,35.29,75696.97,0.0,-0.11786,8e-05,13.1341]
[1776428666876,35.29,75696.97,0.0,-0.11786,8e-05,13.1341]
[1776428667688,35.29,75697.08,0.0,-0.11785,8e-05,13.13357]
[1776428668714,35.29,75697.84,0.0,-0.11779,8e-05,13.12866]
[1776428669935,35.29,75700.29,0.0,-0.11759,8e-05,13.11302]
[1776428672912,35.29,75712.3,0.0,-0.11656,8e-05,13.0323]
[1776428674184,35.29,75712.3,0.0,-0.11656,8e-05,13.03253]
[1776428674707,35.29,75713.09,0.0,-0.1165,8e-05,13.02744]
[1776428676136,35.29,75715.97,0.0,-0.11626,8e-05,13.00936]
[1776428676721,35.29,75721.16,0.0,-0.11583,8e-05,12.97623]
[1776428678794,35.29,75723.28,0.0,-0.11566,8e-05,12.96291]
[1776428678945,35.29,75723.28,0.0,-0.11566,8e-05,12.96291]
[1776428679019,35.29,75723.28,0.0,-0.11566,8e-05,12.96291]
[1776428678980,35.3,75723.04,0.0,-0.11569,8e-05,12.96478]
[1776428679239,35.3,75723.04,0.0,-0.11569,8e-05,12.96478]
[1776428679256,35.3,75723.04,0.0,-0.11569,8e-05,12.96478]
[1776428679381,35.3,75723.04,0.0,-0.11569,8e-05,12.96478]
[1776428679853,35.3,75733.54,0.0,-0.11482,8e-05,12.89756]
[1776428680246,35.3,75733.54,0.0,-0.11482,8e-05,12.89756]
[1776428681412,35.3,75733.54,0.0,-0.11483,8e-05,12.898]
[1776428682243,35.3,75736.46,0.0,-0.11459,8e-05,12.87924]
[1776428682569,35.3,75736.46,0.0,-0.11459,8e-05,12.87924]
[1776428682613,35.3,75736.46,0.0,-0.11459,8e-05,12.87924]
[1776428682953,35.3,75736.46,0.0,-0.11459,8e-05,12.87924]
[1776428683102,35.3,75781.94,0.0,-0.11089,8e-05,12.58849]
[1776428683415,35.3,75781.94,0.0,-0.11089,8e-05,12.58849]
[1776428684092,35.3,75779.89,0.0,-0.11106,8e-05,12.60255]
[1776428684213,35.3,75779.89,0.0,-0.11106,8e-05,12.60255]
[1776428684798,35.3,75758.63,0.0,-0.11279,8e-05,12.73873]
[1776428685673,35.3,75758.63,0.0,-0.11279,8e-05,12.73873]
[1776428685715,35.3,75758.63,0.0,-0.11279,8e-05,12.73873]
[1776428687190,35.3,75753.11,0.0,-0.11325,8e-05,12.77482]
[1776428687271,35.3,75753.11,0.0,-0.11325,8e-05,12.77482]
[1776428688160,35.3,75758.33,0.0,-0.11283,8e-05,12.74173]
[1776428688195,35.3,75758.33,0.0,-0.11283,8e-05,12.74173]
[1776428688309,35.3,75758.33,0.0,-0.11283,8e-05,12.74173]
[1776428688342,35.3,75758.33,0.0,-0.11283,8e-05,12.74173]
[1776428688361,35.3,75758.33,0.0,-0.11283,8e-05,12.74173]
[1776428688811,35.3,75758.33,0.0,-0.11283,8e-05,12.74213]
[1776428693846,35.3,75761.3,0.0,-0.1126,8e-05,12.72414]
[1776428694441,35.3,75761.3,0.0,-0.1126,8e-05,12.72414]
[1776428694612,35.3,75761.3,0.0,-0.1126,8e-05,12.72414]
[1776428694853,35.31,75764.11,0.0,-0.11238,8e-05,12.70633]
[1776428696878,35.31,75775.68,0.0,-0.11145,8e-05,12.6329]
[1776428697174,35.31,75775.68,0.0,-0.11145,8e-05,12.6329]
[1776428697407,35.31,75775.68,0.0,-0.11145,8e-05,12.6329]
[1776428697883,35.31,75775.68,0.0,-0.11145,8e-05,12.6329]
[1776428697915,35.31,75784.23,0.0,-0.11076,8e-05,12.5787]
[1776428698453,35.31,75784.23,0.0,-0.11076,8e-05,12.5787]
[1776428698562,35.31,75784.23,0.0,-0.11076,8e-05,12.5787]
[1776428699032,35.31,75784.23,0.0,-0.11076,8e-05,12.5787]
[1776428698901,35.31,75803.37,0.0,-0.10923,8e-05,12.45684]
[1776428699192,35.31,75803.37,0.0,-0.10923,8e-05,12.45684]
[1776428701760,35.31,75797.71,0.0,-0.1097,8e-05,12.49403]
[1776428702850,35.31,75792.6,0.0,-0.11011,8e-05,12.527]
[1776428704697,35.31,75790.6,0.0,-0.11028,8e-05,12.54054]
[1776428704961,35.31,75790.6,0.0,-0.11028,8e-05,12.54054]
[1776428705042,35.31,75803.23,0.0,-0.10928,8e-05,12.46062]
[1776428705313,35.31,75803.23,0.0,-0.10928,8e-05,12.46062]
[1776428705450,35.31,75803.23,0.0,-0.10928,8e-05,12.46062]
[1776428705937,35.31,75803.23,0.0,-0.10928,8e-05,12.46062]
[1776428706646,35.31,75803.23,0.0,-0.10928,8e-05,12.46088]
[1776428710480,35.32,75797.91,0.0,-0.10973,8e-05,12.49657]
[1776428710704,35.32,75797.91,0.0,-0.10973,8e-05,12.49657]
[1776428710970,35.32,75797.91,0.0,-0.10973,8e-05,12.49657]
[1776428711001,35.32,75784.35,0.0,-0.11082,8e-05,12.58338]
[1776428712776,35.32,75784.35,0.0,-0.11082,8e-05,12.58371]
[1776428713119,35.32,75770.52,0.0,-0.11194,8e-05,12.67218]
[1776428713307,35.32,75770.52,0.0,-0.11194,8e-05,12.67218]
[1776428713432,35.32,75770.52,0.0,-0.11194,8e-05,12.67218]
[1776428714033,35.32,75772.35,0.0,-0.1118,8e-05,12.66071]
[1776428715074,35.32,75772.35,0.0,-0.1118,8e-05,12.66071]
[1776428715100,35.32,75799.99,0.0,-0.10958,8e-05,12.48454]
[1776428715740,35.32,75799.99,0.0,-0.10958,8e-05,12.48454]
[1776428715929,35.32,75799.99,0.0,-0.10958,8e-05,12.48454]
[1776428716038,35.32,75799.99,0.0,-0.10959,8e-05,12.4853]
[1776428719774,35.32,75800.48,0.0,-0.10956,8e-05,12.48364]
[1776428720932,35.32,75802.45,0.0,-0.10941,8e-05,12.47158]
[1776428721070,35.33,75801.18,0.0,-0.10952,8e-05,12.48014]
[1776428726104,35.33,75808.52,0.0,-0.10896,8e-05,12.4356]
[1776428726209,35.33,75807.62,0.0,-0.10904,8e-05,12.44186]
[1776428727109,35.33,75813.07,0.0,-0.10861,8e-05,12.4078]
[1776428730289,35.33,75822.28,0.0,-0.10791,8e-05,12.35132]
[1776428732649,35.34,75821.97,0.0,-0.10791,8e-05,12.35014]
[1776428733514,35.34,75821.63,0.0,-0.10796,8e-05,12.35359]
[1776428733600,35.34,75821.63,0.0,-0.10796,8e-05,12.35359]
[1776428735885,35.34,75831.11,0.0,-0.10723,8e-05,12.29494]
[1776428736067,35.34,75831.11,0.0,-0.10723,8e-05,12.29494]
[1776428736085,35.34,75831.62,0.0,-0.1072,8e-05,12.29245]
[1776428736428,35.34,75831.62,0.0,-0.1072,8e-05,12.29245]
[1776428738721,35.34,75853.14,0.0,-0.10553,8e-05,12.15769]
[1776428739387,35.34,75853.71,0.0,-0.10549,8e-05,12.1541]
[1776428743011,35.35,75861.91,0.0,-0.10487,8e-05,12.10383]
[1776428743041,35.35,75861.91,0.0,-0.10487,8e-05,12.10383]
[1776428743092,35.35,75868.99,0.0,-0.10433,8e-05,12.06012]
[1776428743847,35.35,75868.99,0.0,-0.10433,8e-05,12.06012]
[1776428743932,35.35,75878.56,0.0,-0.1036,8e-05,12.00057]
[1776428745748,35.35,75880.82,0.0,-0.10343,8e-05,11.98641]
[1776428746588,35.37,75879.81,0.0,-0.10365,8e-05,12.00419]
[1776428746704,35.37,75879.81,0.0,-0.10365,8e-05,12.00419]
[1776428746723,35.37,75879.81,0.0,-0.10365,8e-05,12.00419]
[1776428746941,35.37,75879.81,0.0,-0.10365,8e-05,12.00419]
[1776428747000,35.37,75885.04,0.0,-0.10325,8e-05,11.97202]
[1776428748238,35.37,75894.98,0.0,-0.1025,8e-05,11.90988]
[1776428748241,35.37,75894.98,0.0,-0.1025,8e-05,11.90988]
[1776428748430,35.37,75894.98,0.0,-0.1025,8e-05,11.90988]
[1776428748815,35.38,75934.44,0.0,-0.09961,7e-05,11.67065]
[1776428749472,35.38,75934.44,0.0,-0.09961,7e-05,11.67065]
[1776428749951,35.38,75934.44,0.0,-0.09961,7e-05,11.67065]
[1776428749960,35.38,75971.29,0.0,-0.09691,7e-05,11.44323]
[1776428750687,35.38,75971.29,0.0,-0.09691,7e-05,11.44323]
[1776428751143,35.41,75963.49,0.0,-0.09764,7e-05,11.50578]
[1776428751850,35.41,75963.49,0.0,-0.09764,7e-05,11.50578]
[1776428752056,35.41,75963.49,0.0,-0.09764,7e-05,11.50578]
[1776428752135,35.41,75958.81,0.0,-0.09799,7e-05,11.53514]
[1776428752337,35.41,75958.81,0.0,-0.09799,7e-05,11.53514]
[1776428752592,35.41,75958.81,0.0,-0.09799,7e-05,11.53514]
[1776428752699,35.41,75958.81,0.0,-0.09799,7e-05,11.53514]
[1776428752702,35.41,75958.81,0.0,-0.09799,7e-05,11.53514]
[1776428752803,35.41,75961.61,0.0,-0.09779,7e-05,11.51835]
[1776428753357,35.41,75961.61,0.0,-0.09779,7e-05,11.51835]
[1776428753558,35.41,75961.61,0.0,-0.09779,7e-05,11.51835]
[1776428753611,35.41,75967.01,0.0,-0.0974,7e-05,11.48554]
[1776428754380,35.41,75967.01,0.0,-0.0974,7e-05,11.48554]
[1776428754589,35.41,75967.01,0.0,-0.0974,7e-05,11.48554]
[1776428754846,35.41,75967.01,0.0,-0.0974,7e-05,11.48554]
[1776428754945,35.41,75971.64,0.0,-0.09707,7e-05,11.45743]
[1776428755681,35.41,75971.64,0.0,-0.09707,7e-05,11.45743]
[1776428756147,35.42,75985.25,0.0,-0.09609,7e-05,11.37433]
[1776428757432,35.42,75985.25,0.0,-0.09611,7e-05,11.37565]
[1776428757773,35.42,75985.25,0.0,-0.09611,7e-05,11.37565]
[1776428757837,35.42,75992.11,0.0,-0.09562,7e-05,11.33459]
[1776428759591,35.42,75988.61,0.0,-0.09589,7e-05,11.35693]
[1776428759691,35.42,75981.67,0.0,-0.0964,7e-05,11.40035]
[1776428760813,35.42,75981.67,0.0,-0.0964,7e-05,11.40035]
[1776428761086,35.42,75970.74,0.0,-0.0972,7e-05,11.46827]
[1776428761868,35.42,75970.74,0.0,-0.0972,7e-05,11.46827]
[1776428762134,35.42,75941.76,0.0,-0.09932,7e-05,11.64692]
[1776428762651,35.42,75941.76,0.0,-0.09932,7e-05,11.64692]
[1776428763065,35.43,75919.01,0.0,-0.10103,7e-05,11.78941]
[1776428764038,35.43,75900.95,0.0,-0.1024,8e-05,11.9027]
[1776428764428,35.43,75900.95,0.0,-0.1024,8e-05,11.9027]
[1776428764886,35.43,75900.95,0.0,-0.1024,8e-05,11.9027]
[1776428765150,35.43,75882.88,0.0,-0.10377,8e-05,12.01554]
[1776428765647,35.43,75860.52,0.0,-0.1055,8e-05,12.15651]
[1776428766361,35.43,75860.52,0.0,-0.1055,8e-05,12.15651]
[1776428766567,35.43,75860.52,0.0,-0.1055,8e-05,12.15651]
[1776428766653,35.43,75852.06,0.0,-0.10616,8e-05,12.20969]
[1776428767383,35.43,75852.06,0.0,-0.10616,8e-05,12.20969]
[1776428769117,35.43,75848.45,0.0,-0.10644,8e-05,12.23276]
[1776428769959,35.43,75845.79,0.0,-0.10666,8e-05,12.25005]
[1776428771829,35.43,75845.09,0.0,-0.10672,8e-05,12.25545]
[1776428771910,35.44,75842.02,0.0,-0.10697,8e-05,12.27531]
[1776428773438,35.44,75830.86,0.0,-0.10786,8e-05,12.34694]
[1776428773551,35.44,75830.86,0.0,-0.10786,8e-05,12.34694]
[1776428773791,35.44,75816.04,0.0,-0.10903,8e-05,12.44063]
[1776428774562,35.44,75816.04,0.0,-0.10903,8e-05,12.44063]
[1776428774642,35.44,75804.44,0.0,-0.10996,8e-05,12.51479]
[1776428775309,35.44,75804.44,0.0,-0.10996,8e-05,12.51479]
[1776428775370,35.44,75804.44,0.0,-0.10996,8e-05,12.51479]
[1776428775403,35.44,75804.44,0.0,-0.10996,8e-05,12.51479]
[1776428775418,35.44,75804.44,0.0,-0.10996,8e-05,12.51479]
[1776428775623,35.44,75804.44,0.0,-0.10996,8e-05,12.51479]
[1776428776159,35.45,75801.86,0.0,-0.11022,8e-05,12.5362]
[1776428778660,35.46,75808.65,0.0,-0.10977,8e-05,12.50058]
[1776428779814,35.47,75813.82,0.0,-0.10941,8e-05,12.47175]
[1776428781320,35.5,75817.05,0.0,-0.10934,8e-05,12.46628]
[1776428781381,35.5,75817.05,0.0,-0.10934,8e-05,12.46628]
[1776428782706,35.51,75817.05,0.0,-0.10943,8e-05,12.47402]
[1776428783464,35.53,75816.47,0.0,-0.10957,8e-05,12.48544]
[1776428785798,35.53,75801.96,0.0,-0.11074,8e-05,12.57858]
[1776428786794,35.53,75801.96,0.0,-0.11074,8e-05,12.57858]
[1776428786938,35.53,75801.96,0.0,-0.11074,8e-05,12.57858]
[1776428787030,35.54,75796.16,0.0,-0.11125,8e-05,12.61919]
[1776428789496,35.55,75787.27,0.0,-0.11201,8e-05,12.67886]
[1776428789767,35.55,75787.27,0.0,-0.11201,8e-05,12.67886]
[1776428790206,35.55,75787.27,0.0,-0.11201,8e-05,12.67886]
[1776428790504,35.55,75784.19,0.0,-0.11226,8e-05,12.69895]
[1776428790784,35.55,75764.06,0.0,-0.1139,8e-05,12.82701]
[1776428791476,35.55,75764.06,0.0,-0.1139,8e-05,12.82701]
[1776428791629,35.55,75764.06,0.0,-0.11389,8e-05,12.8249]
[1776428792798,35.55,75764.06,0.0,-0.11389,8e-05,12.8249]
[1776428792899,35.55,75745.11,0.0,-0.11545,8e-05,12.94618]
[1776428797630,35.55,75738.73,0.0,-0.11599,8e-05,12.98832]
[1776428797671,35.55,75738.73,0.0,-0.11599,8e-05,12.98863]
[1776428798469,35.55,75738.73,0.0,-0.11599,8e-05,12.98863]
[1776428798679,35.55,75739.95,0.0,-0.1159,8e-05,12.98116]
[1776428799495,35.55,75739.95,0.0,-0.1159,8e-05,12.98116]
[1776428800049,35.55,75739.95,0.0,-0.1159,8e-05,12.98116]
[1776428800068,35.56,75735.45,0.0,-0.11627,8e-05,13.01026]
[1776428800900,35.56,75735.45,0.0,-0.11627,8e-05,13.01026]
[1776428801113,35.56,75735.45,0.0,-0.11627,8e-05,13.01026]
[1776428801202,35.56,75735.45,0.0,-0.11627,8e-05,13.01026]
[1776428802882,35.56,75726.33,0.0,-0.11704,8e-05,13.06917]
[1776428802983,35.56,75698.56,0.0,-0.11936,8e-05,13.24749]
[1776428804850,35.56,75698.56,0.0,-0.11936,8e-05,13.24747]
[1776428805060,35.56,75698.56,0.0,-0.11936,8e-05,13.24747]
[1776428805130,35.56,75686.27,0.0,-0.1204,8e-05,13.32674]
[1776428805842,35.56,75686.27,0.0,-0.1204,8e-05,13.32674]
[1776428805914,35.56,75686.47,0.0,-0.12039,8e-05,13.32561]
[1776428806449,35.56,75686.47,0.0,-0.12039,8e-05,13.32561]
[1776428806513,35.56,75686.47,0.0,-0.12039,8e-05,13.32561]
[1776428807039,35.56,75686.47,0.0,-0.12039,8e-05,13.32561]
[1776428807114,35.56,75673.55,0.0,-0.12149,9e-05,13.40886]
[1776428807813,35.56,75655.68,0.0,-0.12303,9e-05,13.52489]
[1776428809474,35.56,75655.68,0.0,-0.12303,9e-05,13.52503]
[1776428814030,35.56,75655.62,0.0,-0.12304,9e-05,13.526]
[1776428814860,35.56,75646.53,0.0,-0.12383,9e-05,13.58483]
[1776428817087,35.56,75650.74,0.0,-0.12347,9e-05,13.55823]
[1776428817902,35.56,75648.17,0.0,-0.1237,9e-05,13.57518]
[1776428818757,35.56,75646.75,0.0,-0.12382,9e-05,13.58439]
[1776428818820,35.56,75646.75,0.0,-0.12382,9e-05,13.5844]
[1776428821552,35.56,75655.83,0.0,-0.12304,9e-05,13.52577]
[1776428821840,35.56,75655.83,0.0,-0.12304,9e-05,13.52586]
[1776428822300,35.56,75655.83,0.0,-0.12304,9e-05,13.52586]
[1776428822996,35.56,75655.83,0.0,-0.12304,9e-05,13.52586]
[1776428823208,35.56,75655.83,0.0,-0.12304,9e-05,13.52586]
[1776428823591,35.56,75664.64,0.0,-0.12229,9e-05,13.46911]
[1776428823624,35.56,75664.64,0.0,-0.12229,9e-05,13.46911]
[1776428824110,35.56,75654.94,0.0,-0.12312,9e-05,13.53194]
[1776428824635,35.56,75654.94,0.0,-0.12312,9e-05,13.53194]
[1776428824860,35.56,75654.94,0.0,-0.12312,9e-05,13.53203]
[1776428827235,35.56,75645.52,0.0,-0.12394,9e-05,13.59294]
[1776428827238,35.56,75648.67,0.0,-0.12367,9e-05,13.57258]
[1776428828048,35.56,75648.67,0.0,-0.12367,9e-05,13.57258]
[1776428828147,35.56,75648.64,0.0,-0.12367,9e-05,13.57279]
[1776428829347,35.56,75648.64,0.0,-0.12367,9e-05,13.57281]
[1776428829896,35.56,75650.78,0.0,-0.12348,9e-05,13.559]
[1776428830591,35.56,75650.78,0.0,-0.12348,9e-05,13.559]
[1776428830906,35.56,75650.78,0.0,-0.12348,9e-05,13.559]
[1776428830954,35.56,75651.87,0.0,-0.12339,9e-05,13.55195]
[1776428831410,35.56,75651.87,0.0,-0.12339,9e-05,13.55195]
[1776428831533,35.56,75651.87,0.0,-0.12339,9e-05,13.55195]
[1776428832684,35.56,75651.87,0.0,-0.12339,9e-05,13.55198]
[1776428832919,35.56,75651.87,0.0,-0.12339,9e-05,13.55198]
[1776428832957,35.56,75651.87,0.0,-0.12339,9e-05,13.55198]
[1776428833145,35.56,75681.02,0.0,-0.12089,9e-05,13.36404]
[1776428833319,35.56,75681.02,0.0,-0.12089,9e-05,13.36404]
[1776428833924,35.56,75681.91,0.0,-0.12082,9e-05,13.35805]
[1776428834930,35.56,75694.88,0.0,-0.11971,8e-05,13.27444]
[1776428835485,35.56,75694.88,0.0,-0.11971,8e-05,13.27444]
[1776428835949,35.56,75694.88,0.0,-0.11971,8e-05,13.27444]
[1776428835995,35.56,75694.88,0.0,-0.11971,8e-05,13.27444]
[1776428838955,35.56,75688.67,0.0,-0.12024,8e-05,13.31428]
[1776428839055,35.56,75684.24,0.0,-0.12061,8e-05,13.34263]
[1776428842770,35.56,75682.37,0.0,-0.12078,9e-05,13.35497]
[1776428842986,35.56,75680.51,0.0,-0.12093,9e-05,13.36705]
[1776428844687,35.56,75678.52,0.0,-0.12111,9e-05,13.37997]
[1776428844789,35.56,75678.52,0.0,-0.12111,9e-05,13.37997]
[1776428845000,35.56,75676.23,0.0,-0.1213,9e-05,13.39481]
[1776428847014,35.56,75662.63,0.0,-0.12247,9e-05,13.48276]
[1776428847446,35.56,75662.63,0.0,-0.12247,9e-05,13.48276]
[1776428849744,35.56,75664.09,0.0,-0.12235,9e-05,13.47354]
[1776428850788,35.57,75664.09,0.0,-0.12235,9e-05,13.47397]
[1776428851110,35.57,75668.55,0.0,-0.12194,9e-05,13.44133]
[1776428851860,35.57,75668.55,0.0,-0.12194,9e-05,13.44133]
[1776428852053,35.57,75668.55,0.0,-0.12194,9e-05,13.44108]
[1776428852755,35.57,75668.55,0.0,-0.12194,9e-05,13.44108]
[1776428853066,35.56,75668.8,0.0,-0.12191,9e-05,13.43923]
[1776428853630,35.56,75668.8,0.0,-0.12191,9e-05,13.43923]
[1776428854067,35.56,75666.67,0.0,-0.12209,9e-05,13.45272]
[1776428856365,35.56,75667.12,0.0,-0.12205,9e-05,13.44935]
[1776428857088,35.56,75667.78,0.0,-0.12199,9e-05,13.44488]
[1776428857696,35.56,75667.78,0.0,-0.12199,9e-05,13.44488]
[1776428859294,35.56,75672.12,0.0,-0.12161,9e-05,13.41667]
[1776428859310,35.56,75683.22,0.0,-0.12067,8e-05,13.34498]
[1776428859339,35.56,75683.22,0.0,-0.12067,8e-05,13.34498]
[1776428859396,35.56,75683.22,0.0,-0.12067,8e-05,13.34498]
[1776428859459,35.56,75683.22,0.0,-0.12067,8e-05,13.34498]
[1776428859505,35.56,75683.22,0.0,-0.12067,8e-05,13.34498]
[1776428859814,35.56,75683.22,0.0,-0.12067,8e-05,13.34498]
[1776428861181,35.56,75700.76,0.0,-0.11918,8e-05,13.23202]
[1776428861705,35.56,75700.76,0.0,-0.11918,8e-05,13.23202]
[1776428862212,35.56,75700.76,0.0,-0.11918,8e-05,13.23202]
[1776428864046,35.56,75701.14,0.0,-0.11915,8e-05,13.22964]
[1776428865610,35.56,75704.56,0.0,-0.11886,8e-05,13.20773]
[1776428866156,35.56,75709.44,0.0,-0.11845,8e-05,13.17648]
[1776428867732,35.56,75709.35,0.0,-0.11846,8e-05,13.17713]
[1776428868792,35.56,75709.64,0.0,-0.11844,8e-05,13.17533]
[1776428869005,35.56,75709.64,0.0,-0.11844,8e-05,13.17533]
[1776428869271,35.56,75709.64,0.0,-0.11844,8e-05,13.17533]
[1776428872922,35.56,75708.91,0.0,-0.1185,8e-05,13.17999]
[1776428873112,35.56,75708.91,0.0,-0.1185,8e-05,13.17999]
[1776428873199,35.56,75712.6,0.0,-0.11819,8e-05,13.15637]
[1776428874207,35.56,75727.71,0.0,-0.11693,8e-05,13.05972]
[1776428874912,35.56,75727.71,0.0,-0.11693,8e-05,13.05972]
[1776428875222,35.56,75741.75,0.0,-0.11578,8e-05,12.97021]
[1776428875654,35.56,75741.75,0.0,-0.11578,8e-05,12.97021]
[1776428876225,35.56,75741.75,0.0,-0.11577,8e-05,12.96998]
[1776428877236,35.56,75756.15,0.0,-0.11459,8e-05,12.8779]
[1776428882289,35.56,75752.03,0.0,-0.11493,8e-05,12.90462]
[1776428882451,35.56,75752.03,0.0,-0.11493,8e-05,12.90475]
[1776428882974,35.56,75752.03,0.0,-0.11493,8e-05,12.90475]
[1776428883281,35.56,75758.63,0.0,-0.11439,8e-05,12.86281]
[1776428884295,35.56,75770.37,0.0,-0.11344,8e-05,12.78794]
[1776428885336,35.56,75770.37,0.0,-0.11344,8e-05,12.78794]
[1776428886615,35.56,75783.42,0.0,-0.11238,8e-05,12.70473]
[1776428887467,35.56,75788.16,0.0,-0.11199,8e-05,12.67445]
[1776428887966,35.56,75788.16,0.0,-0.11199,8e-05,12.67445]
[1776428890016,35.56,75788.85,0.0,-0.11194,8e-05,12.67041]
[1776428893806,35.57,75781.75,0.0,-0.11252,8e-05,12.71615]
[1776428894055,35.57,75781.75,0.0,-0.11252,8e-05,12.71615]
[1776428894372,35.57,75774.72,0.0,-0.11309,8e-05,12.76093]
[1776428895241,35.57,75774.72,0.0,-0.11309,8e-05,12.76093]
[1776428898526,35.57,75774.69,0.0,-0.11311,8e-05,12.76219]
[1776428898535,35.57,75774.69,0.0,-0.11311,8e-05,12.76219]
[1776428901470,35.57,75788.91,0.0,-0.11196,8e-05,12.67233]
[1776428905317,35.57,75788.92,0.0,-0.11197,8e-05,12.67253]
[1776428905367,35.57,75787.87,0.0,-0.11205,8e-05,12.67947]
[1776428905762,35.57,75787.87,0.0,-0.11205,8e-05,12.67947]
[1776428905810,35.57,75785.18,0.0,-0.11227,8e-05,12.69667]
[1776428911540,35.57,75775.25,0.0,-0.11306,8e-05,12.7572]
[1776428912856,35.57,75775.25,0.0,-0.11306,8e-05,12.7572]
[1776428913200,35.57,75775.25,0.0,-0.11306,8e-05,12.7572]
[1776428913697,35.57,75772.44,0.0,-0.11329,8e-05,12.7754]
[1776428913764,35.57,75772.44,0.0,-0.11329,8e-05,12.7754]
[1776428914414,35.57,75764.31,0.0,-0.11396,8e-05,12.82744]
[1776428918486,35.58,75767.0,0.0,-0.11375,8e-05,12.81144]
[1776428918544,35.58,75765.79,0.0,-0.11385,8e-05,12.81915]
[1776428923562,35.58,75762.05,0.0,-0.11418,8e-05,12.84445]
[1776428928001,35.58,75759.6,0.0,-0.11438,8e-05,12.8605]
[1776428929598,35.58,75755.97,0.0,-0.11469,8e-05,12.88431]
[1776428930334,35.58,75747.67,0.0,-0.11538,8e-05,12.93812]
[1776428933968,35.58,75746.49,0.0,-0.11549,8e-05,12.94677]
[1776428937036,35.59,75741.86,0.0,-0.11589,8e-05,12.97738]
[1776428943442,35.6,75737.74,0.0,-0.11631,8e-05,13.0101]
[1776428946260,35.6,75735.95,0.0,-0.11646,8e-05,13.02226]
[1776428946281,35.6,75735.95,0.0,-0.11646,8e-05,13.02226]
[1776428946792,35.6,75737.73,0.0,-0.11632,8e-05,13.0111]
[1776428946998,35.6,75737.73,0.0,-0.11632,8e-05,13.0111]
[1776428949668,35.6,75750.29,0.0,-0.11529,8e-05,12.93174]
[1776428958807,35.61,75752.95,0.0,-0.11511,8e-05,12.91792]
[1776428961892,35.61,75764.46,0.0,-0.11419,8e-05,12.84559]
[1776428965816,35.61,75768.3,0.0,-0.11389,8e-05,12.82245]
[1776428965862,35.61,75768.3,0.0,-0.11389,8e-05,12.82245]
[1776428965978,35.61,75768.3,0.0,-0.11389,8e-05,12.82245]
[1776428966215,35.61,75771.72,0.0,-0.11362,8e-05,12.80117]
[1776428967205,35.62,75783.55,0.0,-0.11272,8e-05,12.73086]
[1776428968015,35.62,75783.55,0.0,-0.11272,8e-05,12.73086]
[1776428972801,35.67,75779.59,0.0,-0.11329,8e-05,12.7749]
[1776428973285,35.67,75779.59,0.0,-0.11329,8e-05,12.7749]
[1776428973367,35.67,75778.58,0.0,-0.11338,8e-05,12.78183]
[1776428978947,35.68,75776.49,0.0,-0.11365,8e-05,12.8028]
[1776428980479,35.68,75776.49,0.0,-0.11365,8e-05,12.8028]
[1776428983251,35.69,75778.08,0.0,-0.11354,8e-05,12.79423]
[1776428983351,35.69,75777.52,0.0,-0.11359,8e-05,12.79831]
[1776428985451,35.69,75777.52,0.0,-0.1136,8e-05,12.79884]
[1776428987837,35.7,75780.7,0.0,-0.11342,8e-05,12.78527]
[1776428987884,35.7,75780.7,0.0,-0.11342,8e-05,12.78527]
[1776428988017,35.71,75783.37,0.0,-0.11327,8e-05,12.77386]
[1776428989551,35.72,75786.15,0.0,-0.11312,8e-05,12.7619]
[1776428990025,35.73,75787.12,0.0,-0.11311,8e-05,12.76131]
[1776428991911,35.75,75790.17,0.0,-0.11293,8e-05,12.74765]
[1776428998083,35.76,75789.68,0.0,-0.11308,8e-05,12.75921]
[1776429000475,35.76,75790.0,0.0,-0.11306,8e-05,12.75769]
[1776429000739,35.76,75791.6,0.0,-0.11294,8e-05,12.74809]
[1776429001343,35.76,75791.6,0.0,-0.11294,8e-05,12.74809]
[1776429001437,35.77,75800.21,0.0,-0.11225,8e-05,12.69424]
[1776429001621,35.77,75800.21,0.0,-0.11225,8e-05,12.69424]
[1776429003936,35.77,75807.16,0.0,-0.1117,8e-05,12.65115]
[1776429004397,35.77,75807.16,0.0,-0.1117,8e-05,12.65115]
[1776429004555,35.77,75805.8,0.0,-0.11182,8e-05,12.66015]
[1776429004558,35.77,75805.8,0.0,-0.11182,8e-05,12.66015]
[1776429006824,35.77,75802.49,0.0,-0.11209,8e-05,12.68177]
[1776429007127,35.77,75802.49,0.0,-0.11209,8e-05,12.68177]
[1776429007227,35.77,75804.53,0.0,-0.11193,8e-05,12.66925]
[1776429007828,35.77,75804.53,0.0,-0.11193,8e-05,12.66925]
[1776429008152,35.77,75804.53,0.0,-0.11194,8e-05,12.66959]
[1776429008651,35.77,75804.53,0.0,-0.11194,8e-05,12.66959]
[1776429008695,35.77,75804.53,0.0,-0.11194,8e-05,12.66959]
[1776429009159,35.77,75806.76,0.0,-0.11176,8e-05,12.65589]
[1776429009942,35.77,75806.76,0.0,-0.11176,8e-05,12.65589]
[1776429012058,35.77,75816.79,0.0,-0.11097,8e-05,12.59358]
[1776429012093,35.77,75816.79,0.0,-0.11097,8e-05,12.59358]
[1776429012112,35.77,75816.79,0.0,-0.11097,8e-05,12.59358]
[1776429012414,35.77,75815.42,0.0,-0.11109,8e-05,12.60269]
[1776429012759,35.77,75815.42,0.0,-0.11109,8e-05,12.60269]
[1776429012791,35.77,75815.42,0.0,-0.11109,8e-05,12.60269]
[1776429013116,35.77,75815.42,0.0,-0.11109,8e-05,12.60269]
[1776429013127,35.77,75815.42,0.0,-0.11109,8e-05,12.60269]
[1776429013175,35.77,75815.42,0.0,-0.11109,8e-05,12.60269]
[1776429016565,35.78,75797.56,0.0,-0.11254,8e-05,12.71723]
[1776429017218,35.78,75806.05,0.0,-0.11187,8e-05,12.66429]
[1776429018225,35.78,75817.48,0.0,-0.11096,8e-05,12.59276]
[1776429018956,35.78,75817.48,0.0,-0.11096,8e-05,12.59276]
[1776429019234,35.78,75816.56,0.0,-0.11104,8e-05,12.59901]
[1776429019749,35.78,75816.56,0.0,-0.11104,8e-05,12.59901]
[1776429020239,35.78,75811.45,0.0,-0.11145,8e-05,12.6316]
[1776429020877,35.78,75811.45,0.0,-0.11145,8e-05,12.6316]
[1776429022015,35.78,75809.44,0.0,-0.11162,8e-05,12.64466]
[1776429023776,35.78,75818.47,0.0,-0.11091,8e-05,12.5884]
[1776429023832,35.78,75818.47,0.0,-0.11091,8e-05,12.5884]
[1776429023869,35.78,75818.47,0.0,-0.11091,8e-05,12.5884]
[1776429024267,35.78,75820.02,0.0,-0.11079,8e-05,12.57882]
[1776429025186,35.78,75820.02,0.0,-0.11079,8e-05,12.57882]
[1776429025217,35.78,75820.02,0.0,-0.11079,8e-05,12.57882]
[1776429025441,35.78,75820.02,0.0,-0.11079,8e-05,12.57882]
[1776429025518,35.78,75838.82,0.0,-0.1093,8e-05,12.46097]
[1776429027151,35.78,75838.9,0.0,-0.1093,8e-05,12.46047]
[1776429027240,35.78,75838.9,0.0,-0.1093,8e-05,12.46047]
[1776429027809,35.79,75848.7,0.0,-0.10858,8e-05,12.40289]
[1776429028145,35.79,75848.7,0.0,-0.10858,8e-05,12.40289]
[1776429028288,35.79,75848.7,0.0,-0.10858,8e-05,12.40289]
[1776429028305,35.79,75848.7,0.0,-0.10858,8e-05,12.40289]
[1776429028511,35.79,75848.7,0.0,-0.10858,8e-05,12.40289]
[1776429028769,35.79,75851.77,0.0,-0.10834,8e-05,12.38368]
[1776429030038,35.79,75851.77,0.0,-0.10834,8e-05,12.38412]
[1776429031061,35.79,75851.3,0.0,-0.10838,8e-05,12.38752]
[1776429032696,35.8,75857.15,0.0,-0.10791,8e-05,12.3481]
[1776429032915,35.8,75857.15,0.0,-0.10791,8e-05,12.3481]
[1776429034322,35.8,75857.15,0.0,-0.10792,8e-05,12.34861]
[1776429037076,35.8,75854.37,0.0,-0.10815,8e-05,12.36759]
[1776429038288,35.8,75860.3,0.0,-0.1077,8e-05,12.33106]
[1776429038697,35.8,75860.3,0.0,-0.10771,8e-05,12.33159]
[1776429039266,35.8,75860.3,0.0,-0.10771,8e-05,12.33159]
[1776429039438,35.8,75866.93,0.0,-0.1072,8e-05,12.29074]
[1776429039610,35.8,75866.93,0.0,-0.1072,8e-05,12.29074]
[1776429039663,35.8,75866.93,0.0,-0.1072,8e-05,12.29074]
[1776429040014,35.8,75866.93,0.0,-0.1072,8e-05,12.29074]
[1776429040042,35.8,75866.93,0.0,-0.1072,8e-05,12.29074]
[1776429040413,35.81,75879.1,0.0,-0.10633,8e-05,12.22079]
[1776429040593,35.81,75879.1,0.0,-0.10633,8e-05,12.22079]
[1776429040658,35.81,75879.1,0.0,-0.10633,8e-05,12.22079]
[1776429040748,35.81,75879.1,0.0,-0.10633,8e-05,12.22079]
[1776429040964,35.81,75879.1,0.0,-0.10633,8e-05,12.22079]
[1776429041089,35.81,75879.1,0.0,-0.10633,8e-05,12.22079]
[1776429041938,35.81,75889.4,0.0,-0.10554,8e-05,12.15673]
[1776429042650,35.81,75885.04,0.0,-0.10587,8e-05,12.18383]
[1776429042717,35.81,75885.04,0.0,-0.10587,8e-05,12.18383]
[1776429043505,35.82,75885.04,0.0,-0.10588,8e-05,12.18464]
[1776429045591,35.82,75904.09,0.0,-0.10443,8e-05,12.0664]
[1776429045789,35.82,75904.09,0.0,-0.10443,8e-05,12.0664]
[1776429045862,35.82,75904.09,0.0,-0.10443,8e-05,12.0664]
[1776429047512,35.82,75921.45,0.0,-0.10312,8e-05,11.9595]
[1776429048121,35.82,75921.45,0.0,-0.10312,8e-05,11.9595]
[1776429048510,35.82,75921.45,0.0,-0.10312,8e-05,11.9595]
[1776429048553,35.82,75905.55,0.0,-0.10433,8e-05,12.05866]
[1776429048777,35.82,75905.55,0.0,-0.10433,8e-05,12.05866]
[1776429048856,35.82,75905.55,0.0,-0.10433,8e-05,12.05866]
[1776429050356,35.82,75905.55,0.0,-0.10434,8e-05,12.05915]
[1776429050532,35.82,75893.27,0.0,-0.10528,8e-05,12.13564]
[1776429050769,35.82,75893.27,0.0,-0.10528,8e-05,12.13564]
[1776429051494,35.82,75893.27,0.0,-0.10528,8e-05,12.13564]
[1776429051540,35.82,75893.27,0.0,-0.10528,8e-05,12.13564]
[1776429051565,35.82,75893.27,0.0,-0.10528,8e-05,12.13564]
[1776429052543,35.82,75889.58,0.0,-0.10557,8e-05,12.15963]
[1776429053222,35.82,75889.58,0.0,-0.10557,8e-05,12.15963]
[1776429053578,35.82,75888.88,0.0,-0.10563,8e-05,12.1645]
[1776429054138,35.82,75888.88,0.0,-0.10563,8e-05,12.1645]
[1776429055103,35.82,75897.0,0.0,-0.10502,8e-05,12.11461]
[1776429055570,35.82,75911.16,0.0,-0.10395,8e-05,12.02715]
[1776429058740,35.83,75919.45,0.0,-0.10334,8e-05,11.97722]
[1776429059165,35.83,75919.45,0.0,-0.10334,8e-05,11.97722]
[1776429060653,35.83,75914.21,0.0,-0.10374,8e-05,12.01054]
[1776429060780,35.83,75914.21,0.0,-0.10374,8e-05,12.01054]
[1776429061979,35.83,75911.99,0.0,-0.10391,8e-05,12.02427]
[1776429061990,35.83,75911.99,0.0,-0.10391,8e-05,12.02427]
[1776429064869,35.83,75919.32,0.0,-0.10338,8e-05,11.98072]
[1776429066876,35.83,75921.66,0.0,-0.10321,8e-05,11.96675]
[1776429068126,35.83,75917.61,0.0,-0.10352,8e-05,11.99225]
[1776429069906,35.84,75917.91,0.0,-0.10351,8e-05,11.99139]
[1776429069975,35.84,75917.91,0.0,-0.10351,8e-05,11.99139]
[1776429069979,35.85,75910.08,0.0,-0.1042,8e-05,12.0478]
[1776429072109,35.85,75910.08,0.0,-0.10421,8e-05,12.04856]
[1776429073370,35.85,75916.05,0.0,-0.10376,8e-05,12.01237]
[1776429075787,35.89,75915.94,0.0,-0.10396,8e-05,12.02917]
[1776429076702,35.9,75915.83,0.0,-0.10406,8e-05,12.03727]
[1776429082240,35.92,75920.14,0.0,-0.10386,8e-05,12.02101]
[1776429088240,35.93,75921.31,0.0,-0.10382,8e-05,12.01811]
[1776429088378,35.93,75921.31,0.0,-0.10382,8e-05,12.01811]
[1776429088390,35.93,75921.31,0.0,-0.10382,8e-05,12.01811]
[1776429088443,35.93,75915.51,0.0,-0.10427,8e-05,12.05462]
[1776429089836,35.93,75915.51,0.0,-0.10428,8e-05,12.0553]
[1776429090402,35.93,75915.51,0.0,-0.10428,8e-05,12.0553]
[1776429090838,35.93,75911.23,0.0,-0.10461,8e-05,12.08298]
[1776429090882,35.93,75911.23,0.0,-0.10461,8e-05,12.08298]
[1776429091299,35.93,75909.91,0.0,-0.10469,8e-05,12.08735]
[1776429096400,35.95,75898.66,0.0,-0.10567,8e-05,12.16717]
[1776429099773,35.96,75897.33,0.0,-0.1058,8e-05,12.17831]
[1776429101666,35.96,75897.33,0.0,-0.10581,8e-05,12.17906]
[1776429101890,35.96,75889.76,0.0,-0.10641,8e-05,12.22742]
[1776429104867,35.97,75893.56,0.0,-0.10613,8e-05,12.20525]
[1776429105867,35.97,75893.45,0.0,-0.10615,8e-05,12.20665]
[1776429105875,35.97,75893.45,0.0,-0.10615,8e-05,12.20665]
[1776429106189,35.97,75891.56,0.0,-0.1063,8e-05,12.21909]
[1776429109029,35.97,75879.87,0.0,-0.10723,8e-05,12.29367]
[1776429110820,35.97,75879.87,0.0,-0.10723,8e-05,12.29428]
[1776429112371,35.97,75879.17,0.0,-0.10729,8e-05,12.29922]
[1776429112778,35.98,75877.24,0.0,-0.10745,8e-05,12.3118]
[1776429113536,35.98,75877.24,0.0,-0.10745,8e-05,12.3118]
[1776429114843,36.0,75881.44,0.0,-0.10727,8e-05,12.29756]
[1776429115830,36.0,75881.44,0.0,-0.10727,8e-05,12.29756]
[1776429116295,36.0,75881.44,0.0,-0.10727,8e-05,12.29756]
[1776429118164,36.02,75879.45,0.0,-0.10757,8e-05,12.32199]
[1776429118546,36.02,75879.45,0.0,-0.10757,8e-05,12.32199]
[1776429118549,36.02,75886.82,0.0,-0.107,8e-05,12.27629]
[1776429118779,36.02,75886.82,0.0,-0.107,8e-05,12.27629]
[1776429121037,36.02,75893.84,0.0,-0.10648,8e-05,12.23395]
[1776429121528,36.02,75893.84,0.0,-0.10648,8e-05,12.23395]
[1776429121610,36.03,75894.97,0.0,-0.10641,8e-05,12.2283]
[1776429123021,36.03,75894.97,0.0,-0.10641,8e-05,12.2283]
[1776429123045,36.03,75893.94,0.0,-0.10649,8e-05,12.23535]
[1776429124880,36.03,75893.94,0.0,-0.1065,8e-05,12.23603]
[1776429127961,36.03,75910.03,0.0,-0.10529,8e-05,12.13811]
[1776429128844,36.03,75912.88,0.0,-0.10508,8e-05,12.12105]
[1776429129572,36.03,75912.88,0.0,-0.10508,8e-05,12.12105]
[1776429134776,36.05,75903.46,0.0,-0.10589,8e-05,12.18672]
[1776429140886,36.07,75908.96,0.0,-0.10561,8e-05,12.16423]
[1776429142587,36.08,75910.27,0.0,-0.10557,8e-05,12.16088]
[1776429143185,36.09,75900.6,0.0,-0.10637,8e-05,12.22572]
[1776429143466,36.09,75900.6,0.0,-0.10637,8e-05,12.22572]
[1776429143540,36.09,75898.89,0.0,-0.1065,8e-05,12.23671]
[1776429145629,36.09,75898.89,0.0,-0.1065,8e-05,12.23671]
[1776429147419,36.09,75888.09,0.0,-0.10734,8e-05,12.3046]
[1776429151160,36.09,75882.46,0.0,-0.10778,8e-05,12.34018]
[1776429151442,36.09,75882.46,0.0,-0.10778,8e-05,12.34018]
[1776429157281,36.1,75885.58,0.0,-0.10755,8e-05,12.32002]
[1776429158197,36.1,75885.58,0.0,-0.10755,8e-05,12.32002]
[1776429159676,36.1,75884.15,0.0,-0.10767,8e-05,12.32938]
[1776429161438,36.1,75882.27,0.0,-0.10783,8e-05,12.34198]
[1776429161640,36.1,75882.27,0.0,-0.10783,8e-05,12.34198]
[1776429161704,36.11,75874.91,0.0,-0.10841,8e-05,12.38851]
[1776429163222,36.11,75874.91,0.0,-0.10841,8e-05,12.38851]
[1776429163750,36.11,75873.55,0.0,-0.10852,8e-05,12.39734]
[1776429164715,36.11,75873.55,0.0,-0.10852,8e-05,12.39734]
[1776429164727,36.11,75863.68,0.0,-0.10929,8e-05,12.45938]
[1776429166347,36.11,75852.47,0.0,-0.11017,8e-05,12.52937]
[1776429169966,36.11,75844.14,0.0,-0.11083,8e-05,12.58169]
[1776429173550,36.11,75842.54,0.0,-0.11096,8e-05,12.592]
[1776429173563,36.11,75842.54,0.0,-0.11096,8e-05,12.592]
[1776429173849,36.11,75841.01,0.0,-0.11108,8e-05,12.60164]
[1776429175492,36.11,75841.01,0.0,-0.11108,8e-05,12.60175]
[1776429175521,36.11,75827.67,0.0,-0.11214,8e-05,12.68511]
[1776429176541,36.11,75827.67,0.0,-0.11214,8e-05,12.68511]
[1776429177186,36.11,75824.81,0.0,-0.11237,8e-05,12.70301]
[1776429180007,36.11,75821.93,0.0,-0.1126,8e-05,12.72122]
[1776429180945,36.11,75821.93,0.0,-0.1126,8e-05,12.72143]
[1776429181909,36.11,75824.0,0.0,-0.11244,8e-05,12.70872]
[1776429182047,36.11,75824.0,0.0,-0.11244,8e-05,12.70872]
[1776429182467,36.11,75823.12,0.0,-0.11251,8e-05,12.71447]
[1776429183300,36.11,75823.12,0.0,-0.11251,8e-05,12.71447]
[1776429183474,36.11,75823.76,0.0,-0.11246,8e-05,12.71071]
[1776429185489,36.11,75835.64,0.0,-0.11153,8e-05,12.63704]
[1776429190523,36.11,75835.96,0.0,-0.11151,8e-05,12.63573]
[1776429195560,36.12,75829.15,0.0,-0.11206,8e-05,12.67868]
[1776429198194,36.12,75825.06,0.0,-0.11238,8e-05,12.70436]
[1776429198266,36.12,75825.06,0.0,-0.11238,8e-05,12.70436]
[1776429198684,36.12,75819.71,0.0,-0.11281,8e-05,12.73817]
[1776429199848,36.12,75818.8,0.0,-0.11289,8e-05,12.74414]
[1776429200306,36.12,75818.8,0.0,-0.11289,8e-05,12.74414]
[1776429200321,36.12,75818.8,0.0,-0.11289,8e-05,12.74414]
[1776429200594,36.12,75818.8,0.0,-0.11289,8e-05,12.74442]
[1776429201298,36.12,75818.8,0.0,-0.11289,8e-05,12.74442]
[1776429206810,36.12,75830.33,0.0,-0.112,8e-05,12.67407]
[1776429211546,36.12,75825.82,0.0,-0.11237,8e-05,12.70354]
[1776429214795,36.13,75822.58,0.0,-0.11261,8e-05,12.7211]
[1776429215081,36.13,75822.58,0.0,-0.11261,8e-05,12.7211]
[1776429215528,36.13,75822.58,0.0,-0.11261,8e-05,12.7211]
[1776429220737,36.13,75814.49,0.0,-0.11328,8e-05,12.7736]
[1776429225770,36.13,75815.06,0.0,-0.11327,8e-05,12.77232]
[1776429226523,36.13,75815.06,0.0,-0.11327,8e-05,12.77232]
[1776429226777,36.14,75815.96,0.0,-0.1132,8e-05,12.76715]
[1776429230790,36.14,75816.77,0.0,-0.11315,8e-05,12.76345]
[1776429233021,36.14,75816.49,0.0,-0.11319,8e-05,12.76615]
[1776429233109,36.14,75817.98,0.0,-0.11307,8e-05,12.75705]
[1776429238171,36.14,75825.73,0.0,-0.11246,8e-05,12.70944]
[1776429241828,36.14,75820.51,0.0,-0.11289,8e-05,12.74295]
[1776429245275,36.14,75831.94,0.0,-0.11199,8e-05,12.67215]
[1776429247817,36.15,75827.23,0.0,-0.11237,8e-05,12.70211]
[1776429248157,36.15,75825.11,0.0,-0.11254,8e-05,12.7156]
[1776429253416,36.15,75836.83,0.0,-0.11162,8e-05,12.64318]
[1776429259010,36.15,75833.53,0.0,-0.1119,8e-05,12.66543]
[1776429264043,36.15,75835.52,0.0,-0.11176,8e-05,12.65458]
[1776429267543,36.15,75838.38,0.0,-0.11154,8e-05,12.63709]
[1776429267570,36.16,75838.64,0.0,-0.11153,8e-05,12.6362]
[1776429267912,36.16,75838.64,0.0,-0.11153,8e-05,12.6362]
[1776429267963,36.16,75838.64,0.0,-0.11153,8e-05,12.6362]
[1776429268286,36.16,75838.64,0.0,-0.11153,8e-05,12.6362]
[1776429268403,36.16,75838.64,0.0,-0.11153,8e-05,12.6362]
[1776429268469,36.16,75851.82,0.0,-0.1105,8e-05,12.5545]
[1776429269837,36.16,75864.9,0.0,-0.10948,8e-05,12.47345]
[1776429270431,36.16,75864.9,0.0,-0.10948,8e-05,12.47345]
[1776429271565,36.16,75861.94,0.0,-0.10971,8e-05,12.49211]
[1776429275521,36.16,75860.03,0.0,-0.10984,8e-05,12.50085]
[1776429279676,36.16,75856.51,0.0,-0.11013,8e-05,12.52356]
[1776429279685,36.16,75856.51,0.0,-0.11013,8e-05,12.52356]
[1776429279781,36.16,75855.7,0.0,-0.1102,8e-05,12.52893]
[1776429280078,36.16,75855.7,0.0,-0.1102,8e-05,12.52893]
[1776429281528,36.16,75852.58,0.0,-0.11044,8e-05,12.54833]
[1776429281682,36.16,75852.58,0.0,-0.11044,8e-05,12.54833]
[1776429281776,36.16,75845.98,0.0,-0.11096,8e-05,12.58956]
[1776429283766,36.16,75845.98,0.0,-0.11096,8e-05,12.5897]
[1776429283855,36.16,75830.47,0.0,-0.11219,8e-05,12.68644]
[1776429289138,36.16,75834.65,0.0,-0.11187,8e-05,12.66109]
[1776429294253,36.17,75833.91,0.0,-0.11194,8e-05,12.66735]
[1776429298676,36.17,75836.19,0.0,-0.11177,8e-05,12.65396]
[1776429303316,36.17,75821.58,0.0,-0.11295,8e-05,12.74672]
[1776429308742,36.17,75820.72,0.0,-0.11303,8e-05,12.75277]
[1776429308752,36.17,75820.72,0.0,-0.11303,8e-05,12.75277]
[1776429308828,36.17,75820.83,0.0,-0.11303,8e-05,12.75243]
[1776429309338,36.17,75820.83,0.0,-0.11303,8e-05,12.75243]
[1776429309378,36.17,75820.83,0.0,-0.11303,8e-05,12.75243]
[1776429309449,36.17,75820.83,0.0,-0.11303,8e-05,12.75243]
[1776429312167,36.18,75808.31,0.0,-0.11404,8e-05,12.83153]
[1776429314518,36.18,75807.24,0.0,-0.11413,8e-05,12.8389]
[1776429314640,36.18,75807.24,0.0,-0.11413,8e-05,12.8389]
[1776429314706,36.18,75807.24,0.0,-0.11413,8e-05,12.8389]
[1776429314711,36.18,75810.9,0.0,-0.11385,8e-05,12.81666]
[1776429318352,36.18,75810.2,0.0,-0.11391,8e-05,12.82176]
[1776429318391,36.18,75810.2,0.0,-0.11391,8e-05,12.82176]
[1776429318555,36.18,75809.38,0.0,-0.11398,8e-05,12.82724]
[1776429321744,36.18,75804.0,0.0,-0.11442,8e-05,12.86161]
[1776429323095,36.18,75803.84,0.0,-0.11444,8e-05,12.86321]
[1776429323197,36.18,75803.84,0.0,-0.11444,8e-05,12.86321]
[1776429323210,36.18,75803.84,0.0,-0.11444,8e-05,12.86321]
[1776429323217,36.18,75803.84,0.0,-0.11444,8e-05,12.86321]
[1776429323230,36.18,75803.84,0.0,-0.11444,8e-05,12.86321]
[1776429323366,36.18,75803.84,0.0,-0.11444,8e-05,12.86321]
[1776429323372,36.18,75803.84,0.0,-0.11444,8e-05,12.86321]
[1776429323461,36.18,75806.5,0.0,-0.11423,8e-05,12.8466]
[1776429324133,36.18,75806.5,0.0,-0.11423,8e-05,12.8466]
[1776429325205,36.18,75806.95,0.0,-0.11419,8e-05,12.84381]
[1776429326482,36.18,75809.99,0.0,-0.11395,8e-05,12.82481]
[1776429326497,36.18,75809.99,0.0,-0.11395,8e-05,12.82481]
[1776429326502,36.18,75807.94,0.0,-0.11411,8e-05,12.83769]
[1776429331520,36.18,75807.57,0.0,-0.11412,8e-05,12.83632]
[1776429332017,36.18,75807.57,0.0,-0.11412,8e-05,12.83632]
[1776429332037,36.18,75807.57,0.0,-0.11412,8e-05,12.83632]
[1776429332281,36.18,75807.57,0.0,-0.11412,8e-05,12.83632]
[1776429332337,36.18,75807.57,0.0,-0.11412,8e-05,12.83632]
[1776429332526,36.18,75807.92,0.0,-0.11409,8e-05,12.83415]
[1776429334538,36.18,75820.31,0.0,-0.1131,8e-05,12.75682]
[1776429339573,36.19,75823.74,0.0,-0.11284,8e-05,12.73612]
[1776429342958,36.19,75820.39,0.0,-0.11311,8e-05,12.7577]
[1776429342975,36.19,75820.39,0.0,-0.11311,8e-05,12.7577]
[1776429343051,36.19,75820.39,0.0,-0.11311,8e-05,12.7577]
[1776429343430,36.19,75820.39,0.0,-0.11311,8e-05,12.7577]
[1776429343602,36.19,75820.39,0.0,-0.11311,8e-05,12.7577]
[1776429345619,36.19,75808.13,0.0,-0.11409,8e-05,12.83455]
[1776429346704,36.19,75808.13,0.0,-0.11409,8e-05,12.83455]
[1776429349689,36.19,75808.92,0.0,-0.11403,8e-05,12.82965]
[1776429349695,36.19,75808.92,0.0,-0.11403,8e-05,12.82965]
[1776429349729,36.19,75808.8,0.0,-0.11404,8e-05,12.83043]
[1776429351463,36.19,75810.0,0.0,-0.11395,8e-05,12.82295]
[1776429354680,36.19,75826.01,0.0,-0.11267,8e-05,12.72311]
[1776429358007,36.19,75816.62,0.0,-0.11342,8e-05,12.78226]
[1776429358069,36.19,75816.62,0.0,-0.11342,8e-05,12.78226]
[1776429358107,36.19,75816.62,0.0,-0.11342,8e-05,12.78226]
[1776429358417,36.19,75816.62,0.0,-0.11342,8e-05,12.78226]
[1776429358459,36.19,75816.62,0.0,-0.11342,8e-05,12.78226]
[1776429358711,36.19,75813.55,0.0,-0.11367,8e-05,12.80157]
[1776429359718,36.19,75802.15,0.0,-0.11459,8e-05,12.87307]
[1776429360087,36.19,75802.15,0.0,-0.11459,8e-05,12.87307]
[1776429360371,36.19,75802.15,0.0,-0.11459,8e-05,12.87307]
[1776429361080,36.19,75794.73,0.0,-0.11519,8e-05,12.91952]
[1776429361133,36.19,75794.73,0.0,-0.11519,8e-05,12.91952]
[1776429361736,36.19,75794.73,0.0,-0.11519,8e-05,12.91967]
[1776429362821,36.19,75794.73,0.0,-0.11519,8e-05,12.91967]
[1776429362988,36.19,75793.88,0.0,-0.11526,8e-05,12.925]
[1776429363041,36.19,75793.88,0.0,-0.11526,8e-05,12.925]
[1776429363683,36.19,75793.88,0.0,-0.11526,8e-05,12.925]
[1776429366459,36.19,75806.0,0.0,-0.11429,8e-05,12.84972]
[1776429367095,36.19,75803.13,0.0,-0.11452,8e-05,12.86794]
[1776429367160,36.19,75803.13,0.0,-0.11452,8e-05,12.86794]
[1776429367176,36.19,75803.13,0.0,-0.11452,8e-05,12.86794]
[1776429367778,36.19,75800.69,0.0,-0.11472,8e-05,12.88317]
[1776429369101,36.19,75797.37,0.0,-0.11498,8e-05,12.90389]
[1776429369421,36.19,75797.37,0.0,-0.11498,8e-05,12.90389]
[1776429374827,36.19,75794.42,0.0,-0.11521,8e-05,12.92163]
[1776429379861,36.19,75795.51,0.0,-0.11512,8e-05,12.91406]
[1776429381837,36.19,75796.13,0.0,-0.11506,8e-05,12.91002]
[1776429381875,36.19,75797.06,0.0,-0.11499,8e-05,12.90404]
[1776429386955,36.19,75789.7,0.0,-0.11557,8e-05,12.94959]
[1776429387370,36.19,75785.52,0.0,-0.11591,8e-05,12.97561]
[1776429389155,36.19,75768.51,0.0,-0.11729,8e-05,13.08228]
[1776429390683,36.18,75766.82,0.0,-0.11743,8e-05,13.09281]
[1776429390729,36.18,75766.82,0.0,-0.11743,8e-05,13.09281]
[1776429390886,36.18,75766.82,0.0,-0.11743,8e-05,13.09281]
[1776429395973,36.18,75763.61,0.0,-0.11765,8e-05,13.10828]
[1776429396156,36.18,75763.61,0.0,-0.11765,8e-05,13.10828]
[1776429396869,36.18,75763.61,0.0,-0.11765,8e-05,13.10828]
[1776429396895,36.18,75763.61,0.0,-0.11765,8e-05,13.10828]
[1776429398268,36.18,75749.59,0.0,-0.1188,8e-05,13.19631]
[1776429399578,36.18,75749.59,0.0,-0.1188,8e-05,13.19631]
[1776429399652,36.18,75749.59,0.0,-0.1188,8e-05,13.19631]
[1776429399663,36.18,75745.51,0.0,-0.11914,8e-05,13.22183]
[1776429405036,36.18,75745.52,0.0,-0.11911,8e-05,13.21988]
[1776429407660,36.18,75745.89,0.0,-0.11908,8e-05,13.21724]
[1776429408558,36.18,75743.79,0.0,-0.11925,8e-05,13.23019]
[1776429408582,36.18,75743.79,0.0,-0.11925,8e-05,13.23019]
[1776429408679,36.18,75743.13,0.0,-0.1193,8e-05,13.23404]
[1776429409754,36.18,75743.13,0.0,-0.1193,8e-05,13.23404]
[1776429410038,36.17,75738.89,0.0,-0.11964,8e-05,13.26023]
[1776429410141,36.17,75738.89,0.0,-0.11964,8e-05,13.26023]
[1776429410175,36.17,75733.2,0.0,-0.12012,8e-05,13.2962]
[1776429411833,36.17,75733.2,0.0,-0.12012,8e-05,13.2962]
[1776429411970,36.17,75728.91,0.0,-0.12047,8e-05,13.32265]
[1776429413533,36.17,75728.76,0.0,-0.12048,8e-05,13.3236]
[1776429415812,36.17,75712.91,0.0,-0.12181,8e-05,13.42389]
[1776429416612,36.17,75712.91,0.0,-0.12181,8e-05,13.42389]
[1776429416676,36.17,75712.91,0.0,-0.12181,8e-05,13.42389]
[1776429419977,36.17,75713.08,0.0,-0.12179,8e-05,13.4228]
[1776429421173,36.17,75711.72,0.0,-0.12191,8e-05,13.43143]
[1776429423013,36.17,75703.52,0.0,-0.1226,8e-05,13.48346]
[1776429422540,36.17,75692.48,0.0,-0.12353,9e-05,13.55356]
[1776429425220,36.17,75710.03,0.0,-0.12204,8e-05,13.44162]
[1776429426567,36.17,75710.03,0.0,-0.12204,8e-05,13.44162]
[1776429426570,36.17,75710.03,0.0,-0.12204,8e-05,13.44162]
[1776429426960,36.17,75710.03,0.0,-0.12204,8e-05,13.44162]
[1776429427000,36.17,75714.43,0.0,-0.12167,8e-05,13.4133]
[1776429428110,36.17,75714.43,0.0,-0.12167,8e-05,13.4133]
[1776429428638,36.17,75726.93,0.0,-0.12061,8e-05,13.33366]
[1776429430110,36.17,75726.44,0.0,-0.12065,8e-05,13.33633]
[1776429432086,36.17,75729.76,0.0,-0.12036,8e-05,13.3145]
[1776429432392,36.17,75729.76,0.0,-0.12036,8e-05,13.3145]
[1776429432454,36.17,75732.41,0.0,-0.12013,8e-05,13.29733]
[1776429433196,36.17,75732.41,0.0,-0.12013,8e-05,13.29733]
[1776429433276,36.17,75732.52,0.0,-0.12012,8e-05,13.29625]
[1776429435408,36.17,75732.68,0.0,-0.1201,8e-05,13.29492]
[1776429435445,36.17,75732.68,0.0,-0.1201,8e-05,13.29492]
[1776429435880,36.17,75732.68,0.0,-0.1201,8e-05,13.29492]
[1776429436529,36.16,75733.69,0.0,-0.12001,8e-05,13.28791]
[1776429437785,36.16,75740.52,0.0,-0.11944,8e-05,13.24473]
[1776429443346,36.16,75738.54,0.0,-0.11958,8e-05,13.25514]
[1776429449013,36.16,75740.3,0.0,-0.11942,8e-05,13.24292]
[1776429450624,36.16,75739.16,0.0,-0.11951,8e-05,13.24957]
[1776429452418,36.16,75739.45,0.0,-0.11945,8e-05,13.24332]
[1776429452499,36.16,75739.42,0.0,-0.11945,8e-05,13.24322]
[1776429453981,36.16,75739.42,0.0,-0.11945,8e-05,13.24322]
[1776429454041,36.16,75739.42,0.0,-0.11945,8e-05,13.24322]
[1776429462602,36.15,75740.9,0.0,-0.11929,8e-05,13.23128]
[1776429462685,36.15,75743.41,0.0,-0.11908,8e-05,13.21512]
[1776429468522,36.15,75743.59,0.0,-0.11904,8e-05,13.21241]
[1776429471271,36.15,75743.32,0.0,-0.11906,8e-05,13.21385]
[1776429472838,36.14,75744.59,0.0,-0.11895,8e-05,13.20532]
[1776429473870,36.14,75746.61,0.0,-0.11878,8e-05,13.19207]
[1776429476507,36.14,75745.41,0.0,-0.11887,8e-05,13.19921]
[1776429478299,36.14,75742.77,0.0,-0.11908,8e-05,13.21542]
[1776429480997,36.14,75740.81,0.0,-0.11924,8e-05,13.22731]
[1776429481006,36.14,75740.81,0.0,-0.11924,8e-05,13.22731]
[1776429481235,36.14,75730.66,0.0,-0.12008,8e-05,13.29095]
[1776429481395,36.14,75730.66,0.0,-0.12008,8e-05,13.29095]
[1776429481434,36.14,75730.66,0.0,-0.12008,8e-05,13.29095]
[1776429481693,36.14,75727.32,0.0,-0.12036,8e-05,13.31209]
[1776429482934,36.14,75727.32,0.0,-0.12036,8e-05,13.31209]
[1776429483166,36.14,75721.85,0.0,-0.1208,8e-05,13.346]
[1776429483181,36.14,75721.85,0.0,-0.1208,8e-05,13.346]
[1776429483751,36.14,75709.93,0.0,-0.1218,8e-05,13.42158]
[1776429485213,36.14,75709.35,0.0,-0.12185,8e-05,13.42483]
[1776429486248,36.14,75699.24,0.0,-0.1227,8e-05,13.48905]
[1776429489119,36.14,75695.05,0.0,-0.12305,8e-05,13.51533]
[1776429495712,36.14,75704.17,0.0,-0.12227,8e-05,13.45682]
[1776429500746,36.14,75707.16,0.0,-0.12202,8e-05,13.43775]
[1776429501311,36.14,75707.16,0.0,-0.12202,8e-05,13.43775]
[1776429501391,36.14,75707.16,0.0,-0.12202,8e-05,13.43775]
[1776429501420,36.14,75707.16,0.0,-0.12202,8e-05,13.43775]
[1776429502015,36.14,75711.53,0.0,-0.12165,8e-05,13.41003]
[1776429502421,36.14,75711.53,0.0,-0.12165,8e-05,13.41003]
[1776429502723,36.14,75711.53,0.0,-0.12165,8e-05,13.41003]
[1776429503288,36.13,75710.42,0.0,-0.12174,8e-05,13.41683]
[1776429503768,36.13,75710.42,0.0,-0.12174,8e-05,13.41683]
[1776429508989,36.13,75705.81,0.0,-0.12213,8e-05,13.44587]
[1776429509088,36.13,75704.77,0.0,-0.12222,8e-05,13.45248]
[1776429512979,36.13,75694.09,0.0,-0.12309,8e-05,13.51623]
[1776429513213,36.13,75692.3,0.0,-0.12323,8e-05,13.52703]
[1776429513224,36.13,75692.3,0.0,-0.12323,8e-05,13.52703]
[1776429513889,36.13,75692.3,0.0,-0.12323,8e-05,13.52703]
[1776429513930,36.13,75685.08,0.0,-0.12385,9e-05,13.57296]
[1776429515700,36.13,75685.08,0.0,-0.12384,9e-05,13.57263]
[1776429516981,36.13,75677.67,0.0,-0.12447,9e-05,13.61941]
[1776429517076,36.13,75677.57,0.0,-0.12447,9e-05,13.61915]
[1776429518022,36.13,75677.57,0.0,-0.12447,9e-05,13.61915]
[1776429518077,36.13,75673.5,0.0,-0.12481,9e-05,13.64462]
[1776429518625,36.13,75673.5,0.0,-0.12481,9e-05,13.64462]
[1776429518803,36.13,75673.5,0.0,-0.12481,9e-05,13.64462]
[1776429519708,36.13,75676.02,0.0,-0.1246,9e-05,13.62857]
[1776429520425,36.13,75676.02,0.0,-0.12459,9e-05,13.62807]
[1776429520596,36.13,75676.02,0.0,-0.12459,9e-05,13.62807]
[1776429520888,36.13,75673.27,0.0,-0.12482,9e-05,13.64511]
[1776429521248,36.13,75673.27,0.0,-0.12482,9e-05,13.64511]
[1776429521927,36.13,75673.27,0.0,-0.12482,9e-05,13.64511]
[1776429527219,36.12,75671.33,0.0,-0.12494,9e-05,13.65408]
[1776429527313,36.12,75671.33,0.0,-0.12494,9e-05,13.65408]
[1776429527329,36.12,75671.33,0.0,-0.12494,9e-05,13.65408]
[1776429527429,36.12,75671.33,0.0,-0.12494,9e-05,13.65408]
[1776429527729,36.12,75671.33,0.0,-0.12494,9e-05,13.65408]
[1776429527938,36.12,75673.2,0.0,-0.12478,9e-05,13.64216]
[1776429528894,36.12,75673.2,0.0,-0.12478,9e-05,13.64216]
[1776429528901,36.12,75673.2,0.0,-0.12478,9e-05,13.64216]
[1776429528944,36.12,75680.1,0.0,-0.12418,9e-05,13.5977]
[1776429529598,36.12,75680.1,0.0,-0.12418,9e-05,13.5977]
[1776429529616,36.12,75680.1,0.0,-0.12418,9e-05,13.5977]
[1776429529951,36.11,75682.82,0.0,-0.12389,9e-05,13.57562]
[1776429533595,36.11,75679.77,0.0,-0.12413,9e-05,13.59386]
[1776429533605,36.11,75679.77,0.0,-0.12413,9e-05,13.59386]
[1776429533982,36.1,75679.19,0.0,-0.12417,9e-05,13.59674]
[1776429539018,36.1,75678.12,0.0,-0.12424,9e-05,13.60157]
[1776429539248,36.1,75678.12,0.0,-0.12424,9e-05,13.60157]
[1776429540036,36.1,75676.81,0.0,-0.12434,9e-05,13.60951]
[1776429540925,36.1,75676.81,0.0,-0.12434,9e-05,13.60951]
[1776429541032,36.1,75673.06,0.0,-0.12466,9e-05,13.633]
[1776429542698,36.1,75682.25,0.0,-0.12387,9e-05,13.57397]
[1776429542722,36.1,75682.25,0.0,-0.12387,9e-05,13.57397]
[1776429542739,36.1,75682.25,0.0,-0.12387,9e-05,13.57397]
[1776429544876,36.1,75689.66,0.0,-0.12323,9e-05,13.52595]
[1776429545096,36.1,75695.02,0.0,-0.12277,8e-05,13.49184]
[1776429545530,36.1,75695.02,0.0,-0.12277,8e-05,13.49184]
[1776429545535,36.1,75695.02,0.0,-0.12277,8e-05,13.49184]
[1776429546067,36.09,75702.73,0.0,-0.12211,8e-05,13.44188]
[1776429546425,36.09,75702.73,0.0,-0.12211,8e-05,13.44188]
[1776429548022,36.09,75710.92,0.0,-0.12141,8e-05,13.38933]
[1776429548081,36.09,75710.92,0.0,-0.12141,8e-05,13.38933]
[1776429548113,36.09,75711.4,0.0,-0.12136,8e-05,13.38584]
[1776429549891,36.09,75711.4,0.0,-0.12136,8e-05,13.38542]
[1776429550202,36.09,75709.29,0.0,-0.12153,8e-05,13.3984]
[1776429550271,36.09,75709.29,0.0,-0.12153,8e-05,13.3984]
[1776429550480,36.09,75709.29,0.0,-0.12153,8e-05,13.3984]
[1776429553129,36.09,75705.33,0.0,-0.12185,8e-05,13.42269]
[1776429553986,36.09,75700.19,0.0,-0.12228,8e-05,13.45491]
[1776429554445,36.09,75700.24,0.0,-0.12227,8e-05,13.45411]
[1776429556504,36.08,75705.27,0.0,-0.12183,8e-05,13.4212]
[1776429556565,36.08,75705.27,0.0,-0.12183,8e-05,13.4212]
[1776429562092,36.08,75696.17,0.0,-0.12258,8e-05,13.47729]
[1776429567692,36.08,75692.96,0.0,-0.12283,8e-05,13.49633]
[1776429572708,36.08,75696.14,0.0,-0.12252,8e-05,13.4712]
[1776429572798,36.08,75696.14,0.0,-0.12252,8e-05,13.4712]
[1776429572809,36.08,75684.78,0.0,-0.12348,9e-05,13.54329]
[1776429575958,36.07,75680.9,0.0,-0.12381,9e-05,13.5674]
[1776429579128,36.07,75674.36,0.0,-0.12435,9e-05,13.60797]
[1776429579733,36.07,75668.26,0.0,-0.12486,9e-05,13.646]
[1776429585342,36.07,75676.89,0.0,-0.12409,9e-05,13.58839]
[1776429587574,36.06,75675.48,0.0,-0.12421,9e-05,13.597]
[1776429593681,36.06,75666.95,0.0,-0.12492,9e-05,13.64977]
[1776429599441,36.05,75665.79,0.0,-0.12495,9e-05,13.65186]
[1776429604796,36.05,75666.57,0.0,-0.12487,9e-05,13.64602]
[1776429609864,36.05,75664.61,0.0,-0.12502,9e-05,13.65754]
[1776429610810,36.05,75666.35,0.0,-0.12487,9e-05,13.6462]
[1776429611132,36.05,75666.35,0.0,-0.12487,9e-05,13.6462]
[1776429612575,36.05,75665.12,0.0,-0.12497,9e-05,13.65365]
[1776429613096,36.05,75665.12,0.0,-0.12497,9e-05,13.65365]
[1776429615201,36.04,75660.85,0.0,-0.12533,9e-05,13.68051]
[1776429617761,36.04,75664.29,0.0,-0.12503,9e-05,13.65784]
[1776429623617,36.04,75669.11,0.0,-0.1246,9e-05,13.62567]
[1776429628650,36.04,75670.72,0.0,-0.12445,9e-05,13.6145]
[1776429633685,36.03,75676.83,0.0,-0.12387,9e-05,13.56962]
[1776429637591,36.03,75676.39,0.0,-0.12389,9e-05,13.57129]
[1776429641629,36.03,75677.61,0.0,-0.12377,9e-05,13.562]
[1776429647758,36.03,75671.44,0.0,-0.12428,9e-05,13.59985]
[1776429648298,36.03,75671.44,0.0,-0.12428,9e-05,13.59985]
[1776429648303,36.03,75671.19,0.0,-0.12429,9e-05,13.6013]
[1776429648397,36.03,75671.19,0.0,-0.12429,9e-05,13.6013]
[1776429648432,36.03,75671.19,0.0,-0.12429,9e-05,13.6013]
[1776429651777,36.02,75682.09,0.0,-0.12335,9e-05,13.53069]
[1776429651786,36.02,75682.09,0.0,-0.12335,9e-05,13.53069]
[1776429651822,36.02,75683.52,0.0,-0.12322,9e-05,13.52124]
[1776429655649,36.02,75684.39,0.0,-0.12314,9e-05,13.51504]
[1776429655793,36.02,75684.39,0.0,-0.12314,9e-05,13.51504]
[1776429655875,36.02,75684.39,0.0,-0.12314,9e-05,13.51504]
[1776429656156,36.02,75684.39,0.0,-0.12314,9e-05,13.51504]
[1776429656181,36.02,75696.38,0.0,-0.12212,8e-05,13.43829]
[1776429658781,36.02,75704.05,0.0,-0.12145,8e-05,13.38822]
[1776429659297,36.02,75704.05,0.0,-0.12145,8e-05,13.38822]
[1776429662003,36.02,75699.13,0.0,-0.12186,8e-05,13.41873]
[1776429662096,36.02,75693.68,0.0,-0.12231,8e-05,13.453]
[1776429664054,36.01,75694.47,0.0,-0.12223,8e-05,13.447]
[1776429664121,36.01,75695.19,0.0,-0.12217,8e-05,13.44242]
[1776429669942,36.01,75690.54,0.0,-0.12255,8e-05,13.47078]
[1776429674975,36.01,75692.52,0.0,-0.12238,8e-05,13.45811]
[1776429680018,36.01,75689.65,0.0,-0.12262,9e-05,13.47586]
[1776429682234,36.01,75689.33,0.0,-0.12264,9e-05,13.47768]
[1776429682335,36.01,75691.2,0.0,-0.12248,8e-05,13.46533]
[1776429684354,36.01,75694.39,0.0,-0.12221,8e-05,13.4448]
[1776429684375,36.01,75694.39,0.0,-0.12221,8e-05,13.4448]
[1776429684958,36.01,75694.39,0.0,-0.12221,8e-05,13.4448]
[1776429684968,36.01,75694.39,0.0,-0.12221,8e-05,13.4448]
[1776429686053,36.01,75696.65,0.0,-0.12201,8e-05,13.43021]
[1776429686067,36.01,75696.65,0.0,-0.12201,8e-05,13.43021]
[1776429686140,36.01,75696.65,0.0,-0.12201,8e-05,13.43021]
[1776429686235,36.01,75700.74,0.0,-0.12165,8e-05,13.4033]
[1776429686549,36.01,75700.74,0.0,-0.12165,8e-05,13.4033]
[1776429688332,36.01,75700.74,0.0,-0.12165,8e-05,13.4033]
[1776429689074,36.0,75703.16,0.0,-0.12144,8e-05,13.38751]
[1776429690377,36.0,75704.64,0.0,-0.12131,8e-05,13.37735]
[1776429692380,36.0,75704.58,0.0,-0.12128,8e-05,13.37318]
[1776429693107,36.0,75704.39,0.0,-0.12128,8e-05,13.37369]
[1776429696378,36.0,75703.36,0.0,-0.12136,8e-05,13.37956]
[1776429698399,36.0,75699.17,0.0,-0.12171,8e-05,13.40572]
[1776429699148,36.0,75695.63,0.0,-0.12201,8e-05,13.42816]
[1776429700003,36.0,75695.63,0.0,-0.12201,8e-05,13.42816]
[1776429700156,36.0,75694.56,0.0,-0.1221,8e-05,13.43498]
[1776429702190,36.0,75696.16,0.0,-0.12196,8e-05,13.42448]
[1776429707209,36.0,75703.28,0.0,-0.12135,8e-05,13.37859]
[1776429712239,36.0,75705.27,0.0,-0.12118,8e-05,13.36569]
[1776429716756,36.0,75703.54,0.0,-0.12132,8e-05,13.37657]
[1776429717275,36.0,75704.31,0.0,-0.12126,8e-05,13.37164]
[1776429721089,36.0,75705.79,0.0,-0.12113,8e-05,13.36215]
[1776429721163,36.0,75705.79,0.0,-0.12113,8e-05,13.36215]
[1776429721249,36.0,75705.79,0.0,-0.12113,8e-05,13.36215]
[1776429721293,36.0,75705.79,0.0,-0.12113,8e-05,13.36215]
[1776429721379,36.0,75704.06,0.0,-0.12128,8e-05,13.37316]
[1776429723318,36.0,75692.32,0.0,-0.12228,8e-05,13.44822]
[1776429728353,36.0,75690.94,0.0,-0.1224,8e-05,13.45752]
[1776429728780,36.0,75690.94,0.0,-0.1224,8e-05,13.45752]
[1776429729360,36.0,75690.36,0.0,-0.12245,8e-05,13.46131]
[1776429734396,36.0,75691.14,0.0,-0.12238,8e-05,13.45568]
[1776429739430,35.99,75688.51,0.0,-0.12259,9e-05,13.47143]
[1776429744544,35.99,75688.31,0.0,-0.12259,9e-05,13.47171]
[1776429746829,35.99,75688.31,0.0,-0.12259,9e-05,13.47151]
[1776429747018,35.99,75688.31,0.0,-0.12259,9e-05,13.47151]
[1776429747103,35.99,75688.31,0.0,-0.12259,9e-05,13.47151]
[1776429747379,35.99,75688.31,0.0,-0.12259,9e-05,13.47151]
[1776429747423,35.99,75687.15,0.0,-0.12268,9e-05,13.47853]
[1776429747507,35.99,75687.15,0.0,-0.12268,9e-05,13.47853]
[1776429748788,35.99,75695.26,0.0,-0.12199,8e-05,13.42682]
[1776429748857,35.99,75705.44,0.0,-0.12113,8e-05,13.36149]
[1776429750155,35.99,75705.44,0.0,-0.12113,8e-05,13.36149]
[1776429750978,35.99,75707.19,0.0,-0.12097,8e-05,13.34995]
[1776429752576,35.99,75711.86,0.0,-0.12054,8e-05,13.31577]
[1776429752590,35.99,75711.86,0.0,-0.12054,8e-05,13.31577]
[1776429752753,35.99,75711.86,0.0,-0.12054,8e-05,13.31577]
[1776429752820,35.99,75711.86,0.0,-0.12054,8e-05,13.31577]
[1776429753299,35.99,75711.86,0.0,-0.12054,8e-05,13.31577]
[1776429753347,35.99,75711.86,0.0,-0.12054,8e-05,13.31577]
[1776429753339,35.99,75734.83,0.0,-0.11862,8e-05,13.16962]
[1776429754396,35.99,75734.83,0.0,-0.11862,8e-05,13.16962]
[1776429754475,35.99,75745.54,0.0,-0.11773,8e-05,13.10126]
[1776429755302,35.99,75745.54,0.0,-0.11773,8e-05,13.10126]
[1776429755405,35.99,75745.54,0.0,-0.11773,8e-05,13.10126]
[1776429755448,35.99,75745.94,0.0,-0.11769,8e-05,13.09848]
[1776429755526,35.99,75745.94,0.0,-0.11769,8e-05,13.09848]
[1776429755594,35.99,75742.33,0.0,-0.11799,8e-05,13.12135]
[1776429756545,35.99,75742.33,0.0,-0.11799,8e-05,13.12135]
[1776429756945,35.99,75742.33,0.0,-0.11799,8e-05,13.12135]
[1776429759304,35.99,75737.57,0.0,-0.11839,8e-05,13.1516]
[1776429761578,35.99,75729.45,0.0,-0.11906,8e-05,13.20288]
[1776429761612,35.98,75729.67,0.0,-0.11904,8e-05,13.20137]
[1776429766689,35.98,75729.91,0.0,-0.11901,8e-05,13.19927]
[1776429772681,35.98,75730.58,0.0,-0.11895,8e-05,13.19436]
[1776429777719,35.98,75728.9,0.0,-0.11908,8e-05,13.20449]
[1776429782752,35.98,75729.1,0.0,-0.11905,8e-05,13.20261]
[1776429787789,35.98,75726.86,0.0,-0.11923,8e-05,13.21609]
[1776429788777,35.98,75726.86,0.0,-0.11923,8e-05,13.21609]
[1776429788850,35.98,75726.86,0.0,-0.11923,8e-05,13.21609]
[1776429789036,35.98,75726.86,0.0,-0.11923,8e-05,13.21609]
[1776429789246,35.98,75726.27,0.0,-0.11928,8e-05,13.21967]
[1776429791317,35.98,75726.27,0.0,-0.11928,8e-05,13.21951]
[1776429792690,35.98,75721.74,0.0,-0.11965,8e-05,13.2477]
[1776429796887,35.98,75722.87,0.0,-0.11955,8e-05,13.23986]
[1776429800868,35.97,75729.02,0.0,-0.11902,8e-05,13.20004]
[1776429806923,35.97,75723.16,0.0,-0.11949,8e-05,13.23591]
[1776429810587,35.97,75723.74,0.0,-0.11944,8e-05,13.2316]
[1776429815984,35.97,75725.9,0.0,-0.11921,8e-05,13.21292]
[1776429819530,35.97,75725.64,0.0,-0.11923,8e-05,13.21424]
[1776429820531,35.97,75725.56,0.0,-0.11923,8e-05,13.21441]
[1776429821020,35.97,75724.94,0.0,-0.11928,8e-05,13.21819]
[1776429823354,35.97,75720.0,0.0,-0.11969,8e-05,13.24941]
[1776429824614,35.96,75718.23,0.0,-0.11984,8e-05,13.26023]
[1776429825134,35.96,75720.66,0.0,-0.11963,8e-05,13.24456]
[1776429826217,35.96,75720.66,0.0,-0.11963,8e-05,13.24456]
[1776429828672,35.96,75720.8,0.0,-0.11961,8e-05,13.24307]
[1776429829077,35.96,75719.06,0.0,-0.11975,8e-05,13.25394]
[1776429829748,35.96,75719.06,0.0,-0.11975,8e-05,13.25394]
[1776429831802,35.96,75720.68,0.0,-0.11961,8e-05,13.24321]
[1776429837254,35.96,75718.04,0.0,-0.11982,8e-05,13.25897]
[1776429837341,35.96,75716.43,0.0,-0.11995,8e-05,13.26876]
[1776429842154,35.96,75713.09,0.0,-0.12022,8e-05,13.28927]
[1776429842253,35.96,75713.09,0.0,-0.12022,8e-05,13.28927]
[1776429842338,35.96,75712.32,0.0,-0.12028,8e-05,13.2939]
[1776429842775,35.96,75712.32,0.0,-0.12028,8e-05,13.2939]
[1776429842920,35.96,75712.32,0.0,-0.12028,8e-05,13.2939]
[1776429842998,35.96,75712.32,0.0,-0.12028,8e-05,13.2939]
[1776429843229,35.96,75712.32,0.0,-0.12028,8e-05,13.2939]
[1776429843341,35.96,75712.32,0.0,-0.12028,8e-05,13.2939]
[1776429843464,35.96,75728.32,0.0,-0.11894,8e-05,13.19191]
[1776429843817,35.96,75728.32,0.0,-0.11894,8e-05,13.19191]
[1776429845208,35.96,75728.32,0.0,-0.11894,8e-05,13.19191]
[1776429845258,35.96,75749.83,0.0,-0.11716,8e-05,13.05534]
[1776429847128,35.96,75749.83,0.0,-0.11716,8e-05,13.05536]
[1776429847192,35.96,75749.83,0.0,-0.11716,8e-05,13.05536]
[1776429847449,35.96,75749.83,0.0,-0.11716,8e-05,13.05536]
[1776429847494,35.96,75762.14,0.0,-0.11615,8e-05,12.97751]
[1776429847691,35.96,75762.14,0.0,-0.11615,8e-05,12.97751]
[1776429848259,35.96,75772.76,0.0,-0.11528,8e-05,12.91035]
[1776429850773,35.96,75769.34,0.0,-0.11556,8e-05,12.9319]
[1776429850815,35.96,75769.34,0.0,-0.11556,8e-05,12.9319]
[1776429851036,35.96,75769.34,0.0,-0.11556,8e-05,12.9319]
[1776429851254,35.96,75769.34,0.0,-0.11556,8e-05,12.9319]
[1776429851344,35.96,75773.57,0.0,-0.11521,8e-05,12.90511]
[1776429852068,35.96,75773.57,0.0,-0.11521,8e-05,12.90511]
[1776429852247,35.96,75773.57,0.0,-0.11521,8e-05,12.90532]
[1776429854547,35.96,75771.68,0.0,-0.11537,8e-05,12.91729]
[1776429854600,35.96,75771.68,0.0,-0.11537,8e-05,12.91729]
[1776429855485,35.96,75771.68,0.0,-0.11537,8e-05,12.91729]
[1776429855489,35.96,75769.36,0.0,-0.11556,8e-05,12.93196]
[1776429861312,35.97,75762.92,0.0,-0.11619,8e-05,12.98082]
[1776429863859,35.97,75762.16,0.0,-0.11624,8e-05,12.98496]
[1776429864331,35.97,75761.74,0.0,-0.11626,8e-05,12.98633]
[1776429869365,35.97,75756.82,0.0,-0.11666,8e-05,13.01711]
[1776429874402,35.97,75757.81,0.0,-0.11654,8e-05,13.00668]
[1776429879435,35.96,75751.25,0.0,-0.11702,8e-05,13.04335]
[1776429882611,35.95,75759.27,0.0,-0.11634,8e-05,12.99101]
[1776429882823,35.95,75759.27,0.0,-0.11634,8e-05,12.99101]
[1776429883183,35.95,75759.27,0.0,-0.11634,8e-05,12.99101]
[1776429883234,35.95,75759.27,0.0,-0.11634,8e-05,12.99101]
[1776429883549,35.95,75759.27,0.0,-0.11634,8e-05,12.99101]
[1776429883464,35.95,75760.59,0.0,-0.11623,8e-05,12.98261]
[1776429885562,35.95,75776.92,0.0,-0.1149,8e-05,12.87917]
[1776429891298,35.95,75779.9,0.0,-0.11466,8e-05,12.86037]
[1776429891526,35.95,75778.92,0.0,-0.11474,8e-05,12.86666]
[1776429896555,35.95,75772.13,0.0,-0.11529,8e-05,12.90988]
[1776429901591,35.95,75768.71,0.0,-0.11557,8e-05,12.93147]
[1776429903889,35.95,75767.33,0.0,-0.11568,8e-05,12.94015]
[1776429903893,35.95,75767.33,0.0,-0.11568,8e-05,12.94015]
[1776429904499,35.95,75767.33,0.0,-0.11568,8e-05,12.94015]
[1776429904597,35.95,75766.85,0.0,-0.11572,8e-05,12.94316]
[1776429905231,35.95,75766.85,0.0,-0.11572,8e-05,12.94316]
[1776429905346,35.95,75766.83,0.0,-0.11573,8e-05,12.94328]
[1776429909648,35.95,75778.68,0.0,-0.11476,8e-05,12.86846]
[1776429915463,35.96,75773.59,0.0,-0.11518,8e-05,12.90083]
[1776429920724,35.96,75772.33,0.0,-0.11528,8e-05,12.90881]
[1776429925842,35.96,75771.52,0.0,-0.11535,8e-05,12.91391]
[1776429931801,35.96,75768.63,0.0,-0.11555,8e-05,12.92826]
[1776429936836,35.95,75769.75,0.0,-0.11546,8e-05,12.921]
[1776429940713,35.95,75768.31,0.0,-0.11558,8e-05,12.93012]
[1776429940893,35.95,75758.49,0.0,-0.11638,8e-05,12.99218]
[1776429945982,35.95,75752.63,0.0,-0.11685,8e-05,13.02868]
[1776429951942,35.95,75761.21,0.0,-0.11614,8e-05,12.97356]
[1776429953000,35.95,75761.21,0.0,-0.11614,8e-05,12.97356]
[1776429953110,35.95,75760.73,0.0,-0.11618,8e-05,12.97648]
[1776429958223,35.95,75761.0,0.0,-0.11615,8e-05,12.97428]
[1776429959716,35.95,75801.5,0.0,-0.11286,8e-05,12.7188]
[1776429960039,35.95,75801.5,0.0,-0.11286,8e-05,12.71878]
[1776429961064,35.95,75801.5,0.0,-0.11286,8e-05,12.71878]
[1776429961180,35.95,75801.5,0.0,-0.11286,8e-05,12.71878]
[1776429961355,35.95,75801.5,0.0,-0.11286,8e-05,12.71878]
[1776429961457,35.95,75801.5,0.0,-0.11286,8e-05,12.71878]
[1776429961556,35.95,75844.75,0.0,-0.10943,8e-05,12.44782]
[1776429962356,35.95,75844.75,0.0,-0.10943,8e-05,12.44782]
[1776429962583,35.95,75844.75,0.0,-0.10943,8e-05,12.44782]
[1776429962629,35.95,75861.17,0.0,-0.10815,8e-05,12.34562]
[1776429963072,35.95,75861.17,0.0,-0.10815,8e-05,12.34562]
[1776429963241,35.95,75861.17,0.0,-0.10815,8e-05,12.34562]
[1776429963333,35.95,75861.17,0.0,-0.10815,8e-05,12.34562]
[1776429963384,35.95,75883.59,0.0,-0.10642,8e-05,12.20631]
[1776429963963,35.95,75883.59,0.0,-0.10642,8e-05,12.20631]
[1776429964696,35.95,75876.74,0.0,-0.10695,8e-05,12.24885]
[1776429965552,35.95,75876.74,0.0,-0.10695,8e-05,12.24885]
[1776429965628,35.95,75859.35,0.0,-0.1083,8e-05,12.35704]
[1776429966325,35.95,75847.43,0.0,-0.10923,8e-05,12.43135]
[1776429966978,35.95,75847.43,0.0,-0.10923,8e-05,12.43135]
[1776429967002,35.95,75847.43,0.0,-0.10923,8e-05,12.43135]
[1776429967554,35.95,75847.43,0.0,-0.10923,8e-05,12.43135]
[1776429969098,35.95,75849.19,0.0,-0.10909,8e-05,12.42066]
[1776429969501,35.95,75849.19,0.0,-0.10909,8e-05,12.42066]
[1776429969569,35.95,75861.97,0.0,-0.10809,8e-05,12.34074]
[1776429970527,35.95,75861.97,0.0,-0.10809,8e-05,12.34074]
[1776429970628,35.95,75847.17,0.0,-0.10925,8e-05,12.43316]
[1776429970971,35.95,75847.17,0.0,-0.10925,8e-05,12.43316]
[1776429971877,35.95,75841.14,0.0,-0.10972,8e-05,12.47081]
[1776429971886,35.95,75841.14,0.0,-0.10972,8e-05,12.47081]
[1776429971934,35.95,75841.14,0.0,-0.10972,8e-05,12.47081]
[1776429972344,35.95,75841.14,0.0,-0.10972,8e-05,12.47081]
[1776429972587,35.95,75841.14,0.0,-0.10972,8e-05,12.47081]
[1776429972625,35.95,75841.14,0.0,-0.10972,8e-05,12.47081]
[1776429972641,35.95,75853.13,0.0,-0.10878,8e-05,12.39611]
[1776429973041,35.95,75853.13,0.0,-0.10878,8e-05,12.39611]
[1776429975578,35.95,75870.88,0.0,-0.1074,8e-05,12.28546]
[1776429976994,35.95,75880.77,0.0,-0.10664,8e-05,12.22404]
[1776429977392,35.95,75880.77,0.0,-0.10664,8e-05,12.22404]
[1776429978575,35.95,75888.86,0.0,-0.10602,8e-05,12.17388]
[1776429978725,35.95,75888.86,0.0,-0.10602,8e-05,12.17388]
[1776429978607,35.95,75890.11,0.0,-0.10592,8e-05,12.16614]
[1776429978817,35.95,75890.11,0.0,-0.10592,8e-05,12.16614]
[1776429978848,35.95,75890.11,0.0,-0.10592,8e-05,12.16614]
[1776429978884,35.95,75890.11,0.0,-0.10592,8e-05,12.16614]
[1776429979245,35.95,75890.11,0.0,-0.10592,8e-05,12.16614]
[1776429979569,35.95,75890.11,0.0,-0.10592,8e-05,12.16614]
[1776429979772,35.95,75890.11,0.0,-0.10592,8e-05,12.16614]
[1776429979615,35.95,75898.27,0.0,-0.1053,8e-05,12.11563]
[1776429979990,35.95,75898.27,0.0,-0.1053,8e-05,12.11563]
[1776429980121,35.95,75898.27,0.0,-0.1053,8e-05,12.11563]
[1776429980260,35.95,75898.27,0.0,-0.1053,8e-05,12.11563]
[1776429980451,35.95,75914.45,0.0,-0.10407,8e-05,12.0157]
[1776429981106,35.95,75914.45,0.0,-0.10407,8e-05,12.0157]
[1776429981323,35.95,75914.45,0.0,-0.10407,8e-05,12.0157]
[1776429981357,35.95,75914.45,0.0,-0.10407,8e-05,12.0157]
[1776429981392,35.95,75914.64,0.0,-0.10406,8e-05,12.01496]
[1776429982025,35.95,75914.64,0.0,-0.10406,8e-05,12.01496]
[1776429982060,35.95,75914.64,0.0,-0.10406,8e-05,12.01496]
[1776429982304,35.95,75914.64,0.0,-0.10406,8e-05,12.01496]
[1776429982361,35.95,75914.64,0.0,-0.10406,8e-05,12.01496]
[1776429982562,35.95,75913.37,0.0,-0.10416,8e-05,12.02279]
[1776429983263,35.95,75913.37,0.0,-0.10416,8e-05,12.02279]
[1776429983442,35.95,75913.37,0.0,-0.10416,8e-05,12.02279]
[1776429983542,35.95,75914.04,0.0,-0.10411,8e-05,12.01896]
[1776429983809,35.95,75914.04,0.0,-0.10411,8e-05,12.01896]
[1776429983879,35.95,75914.04,0.0,-0.10411,8e-05,12.01896]
[1776429984600,35.95,75908.04,0.0,-0.10457,8e-05,12.05598]
[1776429986353,35.95,75895.97,0.0,-0.10549,8e-05,12.131]
[1776429988217,35.95,75892.14,0.0,-0.10579,8e-05,12.15529]
[1776429988702,35.95,75892.14,0.0,-0.10579,8e-05,12.15529]
[1776429988842,35.96,75882.14,0.0,-0.10656,8e-05,12.21783]
[1776429989317,35.96,75882.14,0.0,-0.10657,8e-05,12.21836]
[1776429990254,35.96,75882.14,0.0,-0.10657,8e-05,12.21836]
[1776429990356,35.96,75854.41,0.0,-0.10872,8e-05,12.39121]
[1776429990787,35.96,75854.41,0.0,-0.10872,8e-05,12.39121]
[1776429990863,35.96,75854.41,0.0,-0.10872,8e-05,12.39121]
[1776429991624,35.96,75854.41,0.0,-0.10872,8e-05,12.39121]
[1776429991762,35.96,75859.32,0.0,-0.10832,8e-05,12.35724]
[1776429991808,35.96,75859.32,0.0,-0.10832,8e-05,12.35724]
[1776429992339,35.96,75859.32,0.0,-0.10832,8e-05,12.35724]
[1776429997052,35.96,75869.13,0.0,-0.10757,8e-05,12.29727]
[1776429997375,35.96,75869.13,0.0,-0.10757,8e-05,12.29727]
[1776429998198,35.96,75868.33,0.0,-0.10763,8e-05,12.30254]
[1776429999254,35.96,75858.82,0.0,-0.10838,8e-05,12.362]
[1776429999319,35.96,75858.82,0.0,-0.10838,8e-05,12.362]
[1776429999425,35.96,75858.82,0.0,-0.10838,8e-05,12.362]
[1776429999445,35.96,75858.82,0.0,-0.10838,8e-05,12.362]
[1776429999694,35.96,75867.28,0.0,-0.10772,8e-05,12.30963]
[1776430001625,35.96,75882.82,0.0,-0.10653,8e-05,12.21378]
[1776430003169,35.96,75882.82,0.0,-0.10653,8e-05,12.21379]
[1776430004801,35.96,75876.4,0.0,-0.10703,8e-05,12.25373]
[1776430004805,35.96,75876.4,0.0,-0.10703,8e-05,12.25373]
[1776430008491,35.96,75894.42,0.0,-0.10565,8e-05,12.14231]
[1776430009908,35.96,75894.6,0.0,-0.10563,8e-05,12.14138]
[1776430014071,35.97,75903.51,0.0,-0.10497,8e-05,12.08714]
[1776430014158,35.97,75903.51,0.0,-0.10497,8e-05,12.08714]
[1776430014560,35.97,75903.51,0.0,-0.10497,8e-05,12.08714]
[1776430014628,35.97,75903.51,0.0,-0.10497,8e-05,12.08714]
[1776430014637,35.97,75912.48,0.0,-0.10429,8e-05,12.03206]
[1776430014975,35.97,75912.48,0.0,-0.10429,8e-05,12.03206]
[1776430016793,35.97,75919.6,0.0,-0.10376,8e-05,11.98853]
[1776430017593,35.97,75919.6,0.0,-0.10376,8e-05,11.98853]
[1776430018129,35.97,75920.36,0.0,-0.1037,8e-05,11.98438]
[1776430018391,35.97,75920.36,0.0,-0.1037,8e-05,11.98438]
[1776430018426,35.97,75920.36,0.0,-0.1037,8e-05,11.98438]
[1776430018450,35.97,75920.36,0.0,-0.1037,8e-05,11.98438]
[1776430018480,35.97,75920.36,0.0,-0.1037,8e-05,11.98438]
[1776430018609,35.97,75920.36,0.0,-0.1037,8e-05,11.98438]
[1776430018627,35.97,75920.36,0.0,-0.1037,8e-05,11.98438]
[1776430019589,35.97,75954.87,0.0,-0.10113,7e-05,11.77255]
[1776430020673,35.97,75986.34,0.0,-0.09882,7e-05,11.58062]
[1776430021243,35.97,75986.34,0.0,-0.09882,7e-05,11.58062]
[1776430021435,35.97,75986.34,0.0,-0.09882,7e-05,11.58062]
[1776430021833,35.97,75990.8,0.0,-0.09851,7e-05,11.5547]
[1776430022450,35.97,75990.8,0.0,-0.09851,7e-05,11.5547]
[1776430022607,35.97,75990.8,0.0,-0.09851,7e-05,11.5547]
[1776430022669,35.97,75984.9,0.0,-0.09894,7e-05,11.59056]
[1776430027246,35.97,75981.66,0.0,-0.0992,7e-05,11.61216]
[1776430027691,35.98,75981.92,0.0,-0.09918,7e-05,11.61094]
[1776430028170,35.98,75981.92,0.0,-0.09918,7e-05,11.61094]
[1776430028227,35.98,75981.92,0.0,-0.09918,7e-05,11.61094]
[1776430028701,35.98,75983.06,0.0,-0.0991,7e-05,11.60438]
[1776430028931,35.98,75983.06,0.0,-0.0991,7e-05,11.60438]
[1776430029716,35.98,75991.33,0.0,-0.09851,7e-05,11.55457]
[1776430030179,35.98,75991.33,0.0,-0.09851,7e-05,11.55457]
[1776430030717,35.98,75992.8,0.0,-0.09841,7e-05,11.5461]
[1776430032166,35.98,76001.87,0.0,-0.09776,7e-05,11.49164]
[1776430033508,35.98,76003.89,0.0,-0.09761,7e-05,11.4794]
[1776430033747,35.98,76029.32,0.0,-0.09581,7e-05,11.32668]
[1776430034765,35.98,76007.85,0.0,-0.09735,7e-05,11.45731]
[1776430035770,35.98,76038.69,0.0,-0.09515,7e-05,11.27131]
[1776430036780,35.99,76026.07,0.0,-0.09607,7e-05,11.34894]
[1776430041594,36.0,76024.05,0.0,-0.09629,7e-05,11.36795]
[1776430041837,36.0,76024.05,0.0,-0.09629,7e-05,11.36795]
[1776430041901,36.0,76052.21,0.0,-0.0943,7e-05,11.19907]
[1776430042740,36.0,76052.21,0.0,-0.0943,7e-05,11.19907]
[1776430042831,36.0,76077.98,0.0,-0.09251,7e-05,11.0451]
[1776430045080,36.01,76085.98,0.0,-0.09203,7e-05,11.00386]
[1776430045851,36.03,76081.89,0.0,-0.09242,7e-05,11.03728]
[1776430046399,36.03,76081.89,0.0,-0.09242,7e-05,11.03728]
[1776430046883,36.04,76067.32,0.0,-0.09352,7e-05,11.13255]
[1776430048607,36.05,76066.59,0.0,-0.09358,7e-05,11.13761]
[1776430048757,36.05,76066.59,0.0,-0.09358,7e-05,11.13761]
[1776430049882,36.07,76080.18,0.0,-0.0928,7e-05,11.07091]
[1776430050284,36.07,76080.18,0.0,-0.0928,7e-05,11.07091]
[1776430050428,36.07,76080.18,0.0,-0.0928,7e-05,11.07091]
[1776430050615,36.07,76080.18,0.0,-0.0928,7e-05,11.07091]
[1776430050788,36.07,76080.18,0.0,-0.0928,7e-05,11.07091]
[1776430051795,36.09,76078.62,0.0,-0.093,7e-05,11.08806]
[1776430052860,36.1,76079.6,0.0,-0.09299,7e-05,11.0861]
[1776430052903,36.12,76072.24,0.0,-0.09359,7e-05,11.13747]
[1776430055924,36.15,76056.98,0.0,-0.09486,7e-05,11.24713]
[1776430058954,36.19,76041.96,0.0,-0.09616,7e-05,11.35834]
[1776430061567,36.21,76047.2,0.0,-0.09591,7e-05,11.33724]
[1776430061600,36.21,76047.2,0.0,-0.09591,7e-05,11.33724]
[1776430064265,36.22,76066.84,0.0,-0.09455,7e-05,11.22144]
[1776430066842,36.22,76074.08,0.0,-0.09408,7e-05,11.18094]
[1776430066863,36.22,76074.08,0.0,-0.09408,7e-05,11.18094]
[1776430066940,36.22,76078.68,0.0,-0.09376,7e-05,11.15421]
[1776430067209,36.22,76078.68,0.0,-0.09376,7e-05,11.15421]
[1776430068232,36.22,76081.73,0.0,-0.09355,7e-05,11.13608]
[1776430068516,36.22,76081.73,0.0,-0.09355,7e-05,11.13608]
[1776430068626,36.22,76081.73,0.0,-0.09355,7e-05,11.13608]
[1776430068649,36.22,76088.04,0.0,-0.09313,7e-05,11.0993]
[1776430069640,36.22,76088.04,0.0,-0.09313,7e-05,11.0993]
[1776430069735,36.24,76073.73,0.0,-0.09419,7e-05,11.19118]
[1776430070817,36.26,76060.04,0.0,-0.09529,7e-05,11.28448]
[1776430075262,36.3,76049.36,0.0,-0.09628,7e-05,11.36918]
[1776430075338,36.31,76058.58,0.0,-0.0957,7e-05,11.3204]
[1776430078798,36.33,76080.84,0.0,-0.09424,7e-05,11.19621]
[1776430079993,36.33,76080.92,0.0,-0.09423,7e-05,11.19573]
[1776430080157,36.33,76080.92,0.0,-0.09423,7e-05,11.19573]
[1776430080425,36.33,76080.92,0.0,-0.09423,7e-05,11.19573]
[1776430080719,36.33,76080.92,0.0,-0.09423,7e-05,11.19573]
[1776430080754,36.33,76091.83,0.0,-0.09349,7e-05,11.13162]
[1776430081020,36.33,76091.83,0.0,-0.09349,7e-05,11.13162]
[1776430081528,36.33,76091.83,0.0,-0.09349,7e-05,11.13162]
[1776430081551,36.33,76091.83,0.0,-0.09349,7e-05,11.13162]
[1776430081687,36.33,76096.49,0.0,-0.09318,7e-05,11.10529]
[1776430082387,36.33,76096.49,0.0,-0.09318,7e-05,11.10529]
[1776430082636,36.33,76096.49,0.0,-0.09318,7e-05,11.10529]
[1776430082907,36.33,76106.93,0.0,-0.09247,7e-05,11.04431]
[1776430083513,36.33,76106.93,0.0,-0.09247,7e-05,11.04431]
[1776430083662,36.33,76105.82,0.0,-0.09255,7e-05,11.05086]
[1776430085195,36.35,76094.39,0.0,-0.09342,7e-05,11.12602]
[1776430085313,36.35,76094.39,0.0,-0.09342,7e-05,11.12602]
[1776430087032,36.36,76090.92,0.0,-0.09375,7e-05,11.15451]
[1776430087170,36.36,76078.32,0.0,-0.09463,7e-05,11.22979]
[1776430088672,36.36,76078.32,0.0,-0.09463,7e-05,11.22979]
[1776430088680,36.36,76078.32,0.0,-0.09463,7e-05,11.22979]
[1776430088686,36.36,76078.32,0.0,-0.09463,7e-05,11.22979]
[1776430088771,36.37,76084.72,0.0,-0.09425,7e-05,11.19771]
[1776430089488,36.37,76084.72,0.0,-0.09425,7e-05,11.19771]
[1776430089765,36.37,76084.72,0.0,-0.09425,7e-05,11.19771]
[1776430089987,36.37,76084.72,0.0,-0.09425,7e-05,11.19771]
[1776430089905,36.37,76088.6,0.0,-0.09398,7e-05,11.17472]
[1776430090080,36.37,76088.6,0.0,-0.09398,7e-05,11.17472]
[1776430090131,36.37,76088.6,0.0,-0.09398,7e-05,11.17472]
[1776430090884,36.37,76088.6,0.0,-0.09398,7e-05,11.17472]
[1776430090889,36.37,76088.6,0.0,-0.09398,7e-05,11.17472]
[1776430090978,36.38,76106.91,0.0,-0.09274,7e-05,11.0679]
[1776430092904,36.38,76134.54,0.0,-0.09087,7e-05,10.90616]
[1776430098165,36.4,76138.13,0.0,-0.09076,7e-05,10.89713]
[1776430098967,36.4,76138.13,0.0,-0.09076,7e-05,10.89713]
[1776430101434,36.46,76153.77,0.0,-0.09004,7e-05,10.8347]
[1776430102123,36.46,76153.77,0.0,-0.09004,7e-05,10.8347]
[1776430102520,36.46,76165.8,0.0,-0.08924,7e-05,10.76534]
[1776430106874,36.48,76153.35,0.0,-0.0902,7e-05,10.84885]
[1776430108472,36.48,76168.41,0.0,-0.08921,7e-05,10.76275]
[1776430112915,36.5,76154.13,0.0,-0.09026,7e-05,10.85327]
[1776430116194,36.53,76147.75,0.0,-0.09081,7e-05,10.90147]
[1776430116380,36.54,76143.15,0.0,-0.09123,7e-05,10.93807]
[1776430117057,36.54,76143.15,0.0,-0.09123,7e-05,10.93807]
[1776430117720,36.54,76143.15,0.0,-0.09123,7e-05,10.93807]
[1776430118481,36.56,76135.03,0.0,-0.09188,7e-05,10.99475]
[1776430118929,36.56,76135.03,0.0,-0.09188,7e-05,10.99475]
[1776430120643,36.59,76134.22,0.0,-0.09213,7e-05,11.01652]
[1776430121154,36.61,76136.6,0.0,-0.09205,7e-05,11.01024]
[1776430121206,36.61,76136.6,0.0,-0.09205,7e-05,11.01024]
[1776430121676,36.62,76146.05,0.0,-0.0915,7e-05,10.96295]
[1776430123109,36.64,76146.05,0.0,-0.09159,7e-05,10.97091]
[1776430123428,36.66,76148.97,0.0,-0.09149,7e-05,10.96257]
[1776430124382,36.66,76148.97,0.0,-0.09149,7e-05,10.96257]
[1776430124466,36.67,76149.57,0.0,-0.09155,7e-05,10.96781]
[1776430125801,36.67,76149.57,0.0,-0.09155,7e-05,10.96781]
[1776430126120,36.69,76152.1,0.0,-0.09148,7e-05,10.96153]
[1776430126351,36.69,76152.1,0.0,-0.09148,7e-05,10.96153]
[1776430126590,36.69,76152.1,0.0,-0.09148,7e-05,10.96153]
[1776430128954,36.72,76148.64,0.0,-0.0919,7e-05,10.99866]
[1776430132869,36.79,76164.86,0.0,-0.09118,7e-05,10.93727]
[1776430134748,36.82,76159.19,0.0,-0.09176,7e-05,10.98746]
[1776430134797,36.84,76144.62,0.0,-0.09283,7e-05,11.08012]
[1776430135071,36.84,76144.62,0.0,-0.09283,7e-05,11.08012]
[1776430135932,36.84,76144.62,0.0,-0.09283,7e-05,11.08012]
[1776430135939,36.84,76144.62,0.0,-0.09283,7e-05,11.08012]
[1776430139869,36.85,76129.94,0.0,-0.09391,7e-05,11.17327]
[1776430140398,36.85,76123.26,0.0,-0.09438,7e-05,11.21363]
[1776430140464,36.85,76123.26,0.0,-0.09438,7e-05,11.21363]
[1776430140974,36.85,76120.49,0.0,-0.09458,7e-05,11.23062]
[1776430142749,36.86,76120.1,0.0,-0.09462,7e-05,11.23366]
[1776430142970,36.86,76120.1,0.0,-0.09462,7e-05,11.23366]
[1776430143704,36.86,76111.29,0.0,-0.09522,7e-05,11.28529]
[1776430145385,36.87,76092.13,0.0,-0.09664,7e-05,11.40527]
[1776430145431,36.87,76092.13,0.0,-0.09664,7e-05,11.40527]
[1776430145926,36.87,76092.13,0.0,-0.09664,7e-05,11.40527]
[1776430146134,36.87,76082.6,0.0,-0.09731,7e-05,11.46188]
[1776430146222,36.87,76082.6,0.0,-0.09731,7e-05,11.46188]
[1776430146601,36.87,76082.36,0.0,-0.09733,7e-05,11.46364]
[1776430148211,36.87,76075.32,0.0,-0.09782,7e-05,11.5055]
[1776430148511,36.87,76075.32,0.0,-0.09782,7e-05,11.5055]
[1776430148617,36.87,76075.32,0.0,-0.09783,7e-05,11.50577]
[1776430150397,36.87,76069.49,0.0,-0.09824,7e-05,11.54046]
[1776430150873,36.87,76069.49,0.0,-0.09824,7e-05,11.54046]
[1776430151881,36.87,76082.77,0.0,-0.09731,7e-05,11.4622]
[1776430152432,36.87,76083.87,0.0,-0.09724,7e-05,11.45605]
[1776430153793,36.87,76083.87,0.0,-0.09724,7e-05,11.45639]
[1776430154873,36.88,76089.23,0.0,-0.09687,7e-05,11.42517]
[1776430155789,36.88,76088.75,0.0,-0.09691,7e-05,11.42838]
[1776430155842,36.88,76088.75,0.0,-0.09691,7e-05,11.42838]
[1776430155908,36.88,76088.75,0.0,-0.09691,7e-05,11.42838]
[1776430156545,36.88,76086.62,0.0,-0.09706,7e-05,11.44131]
[1776430157217,36.88,76085.76,0.0,-0.09713,7e-05,11.44673]
[1776430158959,36.88,76090.5,0.0,-0.0968,7e-05,11.41948]
[1776430159490,36.88,76090.5,0.0,-0.0968,7e-05,11.41948]
[1776430159535,36.88,76090.5,0.0,-0.0968,7e-05,11.41948]
[1776430160677,36.88,76090.54,0.0,-0.0968,7e-05,11.41961]
[1776430164103,36.88,76081.13,0.0,-0.09747,7e-05,11.47605]
[1776430164822,36.88,76078.49,0.0,-0.09766,7e-05,11.49188]
[1776430164839,36.88,76067.87,0.0,-0.09841,7e-05,11.55466]
[1776430165202,36.88,76067.87,0.0,-0.09841,7e-05,11.55466]
[1776430166823,36.88,76067.87,0.0,-0.09841,7e-05,11.55491]
[1776430166923,36.88,76067.87,0.0,-0.09841,7e-05,11.55491]
[1776430167435,36.88,76063.17,0.0,-0.09875,7e-05,11.58297]
[1776430167773,36.88,76069.96,0.0,-0.09827,7e-05,11.54278]
[1776430169059,36.88,76069.96,0.0,-0.09827,7e-05,11.54278]
[1776430169552,36.88,76071.08,0.0,-0.09819,7e-05,11.53679]
[1776430169603,36.88,76071.08,0.0,-0.09819,7e-05,11.53679]
[1776430171084,36.88,76071.08,0.0,-0.0982,7e-05,11.53698]
[1776430171850,36.89,76078.22,0.0,-0.09767,7e-05,11.49124]
[1776430173674,36.89,76078.22,0.0,-0.09767,7e-05,11.49146]
[1776430176258,36.89,76090.24,0.0,-0.09684,7e-05,11.42142]
[1776430176609,36.89,76090.24,0.0,-0.09684,7e-05,11.42142]
[1776430176656,36.89,76090.24,0.0,-0.09684,7e-05,11.42142]
[1776430176839,36.89,76091.17,0.0,-0.09678,7e-05,11.41629]
[1776430177696,36.89,76091.17,0.0,-0.09678,7e-05,11.41629]
[1776430177872,36.9,76107.86,0.0,-0.09566,7e-05,11.32176]
[1776430179972,36.9,76113.29,0.0,-0.09529,7e-05,11.29013]
[1776430180033,36.9,76117.16,0.0,-0.09503,7e-05,11.26772]
[1776430180571,36.9,76117.16,0.0,-0.09503,7e-05,11.26772]
[1776430180585,36.9,76117.16,0.0,-0.09503,7e-05,11.26772]
[1776430180590,36.9,76117.16,0.0,-0.09503,7e-05,11.26772]
[1776430181124,36.9,76130.56,0.0,-0.09412,7e-05,11.19011]
[1776430185187,36.9,76137.72,0.0,-0.09365,7e-05,11.15001]
[1776430185786,36.9,76137.72,0.0,-0.09365,7e-05,11.15001]
[1776430185907,36.9,76137.72,0.0,-0.09365,7e-05,11.15001]
[1776430188840,36.9,76127.43,0.0,-0.09436,7e-05,11.21088]
[1776430188939,36.9,76127.1,0.0,-0.09439,7e-05,11.21317]
[1776430189376,36.9,76127.1,0.0,-0.09439,7e-05,11.21317]
[1776430189644,36.9,76127.1,0.0,-0.09439,7e-05,11.21317]
[1776430189931,36.9,76127.1,0.0,-0.09439,7e-05,11.21353]
[1776430190304,36.9,76127.1,0.0,-0.09439,7e-05,11.21353]
[1776430190392,36.9,76127.1,0.0,-0.09439,7e-05,11.21353]
[1776430190566,36.9,76127.1,0.0,-0.09439,7e-05,11.21353]
[1776430190656,36.9,76127.1,0.0,-0.09439,7e-05,11.21353]
[1776430190740,36.9,76127.1,0.0,-0.09439,7e-05,11.21353]
[1776430190970,36.9,76127.1,0.0,-0.09439,7e-05,11.21353]
[1776430191034,36.9,76127.1,0.0,-0.09439,7e-05,11.21353]
[1776430191070,36.9,76131.15,0.0,-0.09412,7e-05,11.19023]
[1776430192956,36.91,76150.7,0.0,-0.09281,7e-05,11.07757]
[1776430195712,36.91,76152.38,0.0,-0.0927,7e-05,11.06836]
[1776430196161,36.91,76152.38,0.0,-0.0927,7e-05,11.06836]
[1776430199699,36.91,76160.03,0.0,-0.0922,7e-05,11.02558]
[1776430201686,36.91,76161.12,0.0,-0.09214,7e-05,11.02016]
[1776430201904,36.91,76161.12,0.0,-0.09214,7e-05,11.02016]
[1776430202086,36.91,76161.12,0.0,-0.09214,7e-05,11.02016]
[1776430202066,36.91,76173.21,0.0,-0.09133,7e-05,10.95015]
[1776430202540,36.91,76173.21,0.0,-0.09133,7e-05,10.95015]
[1776430203221,36.92,76191.13,0.0,-0.09016,7e-05,10.84861]
[1776430203886,36.92,76191.13,0.0,-0.09016,7e-05,10.84861]
[1776430203997,36.92,76191.13,0.0,-0.09016,7e-05,10.84861]
[1776430204085,36.92,76191.13,0.0,-0.09016,7e-05,10.84861]
[1776430204089,36.92,76203.58,0.0,-0.08935,7e-05,10.77755]
[1776430204734,36.92,76203.58,0.0,-0.08935,7e-05,10.77755]
[1776430205071,36.92,76203.58,0.0,-0.08935,7e-05,10.77755]
[1776430205131,36.92,76215.94,0.0,-0.08855,7e-05,10.70732]
[1776430206633,36.92,76215.94,0.0,-0.08855,7e-05,10.70773]
[1776430208076,36.92,76245.03,0.0,-0.08669,6e-05,10.54288]
[1776430211952,36.93,76244.12,0.0,-0.08677,6e-05,10.55004]
[1776430212063,36.93,76244.12,0.0,-0.08677,6e-05,10.55004]
[1776430212214,36.93,76224.5,0.0,-0.08804,6e-05,10.66247]
[1776430212394,36.93,76224.5,0.0,-0.08804,6e-05,10.66247]
[1776430213185,36.93,76213.56,0.0,-0.08876,7e-05,10.72588]
[1776430216068,36.93,76203.85,0.0,-0.08941,7e-05,10.78293]
[1776430216080,36.93,76203.85,0.0,-0.08941,7e-05,10.78293]
[1776430216251,36.93,76198.51,0.0,-0.08977,7e-05,10.81421]
[1776430221539,36.95,76206.15,0.0,-0.0894,7e-05,10.782]
[1776430221703,36.95,76206.15,0.0,-0.0894,7e-05,10.782]
[1776430221904,36.95,76206.15,0.0,-0.0894,7e-05,10.782]
[1776430222378,36.97,76217.24,0.0,-0.08878,7e-05,10.72849]
[1776430223524,36.97,76217.24,0.0,-0.08879,7e-05,10.72883]
[1776430224245,36.97,76217.24,0.0,-0.08879,7e-05,10.72883]
[1776430224194,36.98,76231.88,0.0,-0.08784,6e-05,10.64567]
[1776430225311,36.98,76226.2,0.0,-0.08821,6e-05,10.67849]
[1776430226221,36.98,76212.49,0.0,-0.08911,7e-05,10.75689]
[1776430227100,36.98,76212.49,0.0,-0.08911,7e-05,10.75689]
[1776430227185,36.98,76212.49,0.0,-0.08911,7e-05,10.75689]
[1776430227212,36.98,76156.89,0.0,-0.0928,7e-05,11.07808]
[1776430227934,36.98,76156.89,0.0,-0.0928,7e-05,11.07808]
[1776430228233,36.99,76133.96,0.0,-0.0944,7e-05,11.21559]
[1776430230222,36.99,76133.96,0.0,-0.09441,7e-05,11.21609]
[1776430230245,36.99,76104.12,0.0,-0.09647,7e-05,11.39092]
[1776430231265,36.99,76126.92,0.0,-0.09487,7e-05,11.25373]
[1776430231557,36.99,76126.92,0.0,-0.09487,7e-05,11.25373]
[1776430231716,36.99,76126.92,0.0,-0.09487,7e-05,11.25373]
[1776430231779,36.99,76126.92,0.0,-0.09487,7e-05,11.25373]
[1776430232254,36.99,76126.92,0.0,-0.09487,7e-05,11.25373]
[1776430232287,36.99,76126.92,0.0,-0.09487,7e-05,11.25373]
[1776430232261,36.99,76126.92,0.0,-0.09487,7e-05,11.25373]
[1776430232485,36.99,76126.92,0.0,-0.09487,7e-05,11.25373]
[1776430233267,36.99,76169.1,0.0,-0.09201,7e-05,11.00848]
[1776430233892,36.99,76169.1,0.0,-0.09201,7e-05,11.00848]
[1776430234065,36.99,76169.1,0.0,-0.09201,7e-05,11.00848]
[1776430234278,36.99,76178.58,0.0,-0.09138,7e-05,10.954]
[1776430234894,36.99,76178.58,0.0,-0.09138,7e-05,10.954]
[1776430235277,36.99,76177.28,0.0,-0.09147,7e-05,10.96188]
[1776430237296,36.99,76165.05,0.0,-0.0923,7e-05,11.03329]
[1776430237738,36.99,76165.05,0.0,-0.0923,7e-05,11.03329]
[1776430237942,36.99,76165.05,0.0,-0.0923,7e-05,11.03329]
[1776430239109,36.99,76163.71,0.0,-0.09239,7e-05,11.04131]
[1776430239526,36.99,76161.49,0.0,-0.09254,7e-05,11.05443]
[1776430239768,36.99,76161.49,0.0,-0.09254,7e-05,11.05443]
[1776430240032,36.99,76161.49,0.0,-0.09254,7e-05,11.05443]
[1776430240442,36.99,76159.61,0.0,-0.09267,7e-05,11.06556]
[1776430241317,36.99,76173.9,0.0,-0.09172,7e-05,10.98303]
[1776430244609,36.99,76185.2,0.0,-0.09098,7e-05,10.91895]
[1776430245149,36.99,76185.2,0.0,-0.09098,7e-05,10.91895]
[1776430245542,36.99,76180.95,0.0,-0.09126,7e-05,10.9439]
[1776430246581,37.0,76178.88,0.0,-0.09141,7e-05,10.95661]
[1776430247390,37.0,76178.88,0.0,-0.09141,7e-05,10.95661]
[1776430247857,37.0,76170.7,0.0,-0.09196,7e-05,11.00386]
[1776430248367,37.0,76160.94,0.0,-0.09261,7e-05,11.06065]
[1776430248622,37.0,76160.94,0.0,-0.09261,7e-05,11.06065]
[1776430248806,37.0,76160.94,0.0,-0.09261,7e-05,11.06065]
[1776430249103,37.0,76160.94,0.0,-0.09261,7e-05,11.06065]
[1776430249238,37.0,76160.94,0.0,-0.09261,7e-05,11.06065]
[1776430249620,37.0,76157.52,0.0,-0.09285,7e-05,11.0807]
[1776430250351,37.0,76157.52,0.0,-0.09285,7e-05,11.0807]
[1776430250505,37.0,76151.37,0.0,-0.09326,7e-05,11.11659]
[1776430251933,37.0,76151.96,0.0,-0.09322,7e-05,11.11316]
[1776430252242,37.0,76151.96,0.0,-0.09322,7e-05,11.11316]
[1776430252397,37.0,76151.17,0.0,-0.09328,7e-05,11.11824]
[1776430252529,37.0,76151.17,0.0,-0.09328,7e-05,11.11824]
[1776430253404,37.0,76145.78,0.0,-0.09365,7e-05,11.14956]
[1776430255326,37.0,76140.16,0.0,-0.09403,7e-05,11.18246]
[1776430255426,37.0,76137.69,0.0,-0.0942,7e-05,11.19691]
[1776430256286,37.0,76137.69,0.0,-0.0942,7e-05,11.19691]
[1776430256431,37.0,76140.9,0.0,-0.09398,7e-05,11.17831]
[1776430260561,37.0,76138.04,0.0,-0.09419,7e-05,11.19578]
[1776430260716,37.0,76138.04,0.0,-0.09419,7e-05,11.19578]
[1776430260837,37.0,76138.04,0.0,-0.09419,7e-05,11.19578]
[1776430260849,37.0,76138.04,0.0,-0.09419,7e-05,11.19578]
[1776430261637,37.0,76130.8,0.0,-0.09468,7e-05,11.23808]
[1776430262349,37.0,76130.8,0.0,-0.09468,7e-05,11.23808]
[1776430262506,37.0,76130.58,0.0,-0.0947,7e-05,11.23937]
[1776430262625,37.0,76130.58,0.0,-0.0947,7e-05,11.23937]
[1776430262782,37.0,76130.58,0.0,-0.0947,7e-05,11.23937]
[1776430263500,37.0,76104.07,0.0,-0.09652,7e-05,11.39444]
[1776430264505,37.0,76089.85,0.0,-0.09753,7e-05,11.47911]
[1776430264817,37.0,76089.85,0.0,-0.09753,7e-05,11.47911]
[1776430265508,37.0,76085.23,0.0,-0.09785,7e-05,11.50664]
[1776430269438,37.01,76082.74,0.0,-0.09804,7e-05,11.5222]
[1776430270864,37.01,76077.27,0.0,-0.09843,7e-05,11.55471]
[1776430270926,37.01,76061.02,0.0,-0.09958,7e-05,11.65093]
[1776430274524,37.01,76067.23,0.0,-0.09914,7e-05,11.61442]
[1776430274932,37.01,76067.41,0.0,-0.09913,7e-05,11.61349]
[1776430275062,37.01,76067.41,0.0,-0.09913,7e-05,11.61349]
[1776430276589,37.01,76063.48,0.0,-0.09941,7e-05,11.63685]
[1776430276618,37.01,76063.48,0.0,-0.09941,7e-05,11.63685]
[1776430277203,37.02,76042.45,0.0,-0.10095,7e-05,11.76509]
[1776430279293,37.02,76027.13,0.0,-0.10209,7e-05,11.85914]
[1776430281467,37.02,76024.49,0.0,-0.10228,7e-05,11.87486]
[1776430281954,37.02,76018.09,0.0,-0.10274,7e-05,11.91312]
[1776430284811,37.02,76022.97,0.0,-0.10239,7e-05,11.88404]
[1776430284975,37.02,76022.97,0.0,-0.10239,7e-05,11.88404]
[1776430285006,37.02,76022.97,0.0,-0.10239,7e-05,11.88404]
[1776430285510,37.02,76026.07,0.0,-0.10217,7e-05,11.86568]
[1776430288611,37.02,76035.11,0.0,-0.10152,7e-05,11.81202]
[1776430289042,37.02,76035.11,0.0,-0.10152,7e-05,11.81202]
[1776430289093,37.02,76030.05,0.0,-0.10188,7e-05,11.84226]
[1776430291428,37.02,76016.11,0.0,-0.10287,7e-05,11.92173]
[1776430293396,37.02,76016.41,0.0,-0.10285,7e-05,11.91994]
[1776430298440,37.02,76017.95,0.0,-0.10273,7e-05,11.9105]
[1776430298533,37.02,76017.95,0.0,-0.10273,7e-05,11.9105]
[1776430298523,37.02,76015.61,0.0,-0.1029,7e-05,11.92442]
[1776430299371,37.02,76015.61,0.0,-0.1029,7e-05,11.92442]
[1776430299383,37.02,76020.62,0.0,-0.10254,7e-05,11.89449]
[1776430300040,37.02,76020.62,0.0,-0.10254,7e-05,11.89449]
[1776430300291,37.02,76020.62,0.0,-0.10254,7e-05,11.89449]
[1776430301526,37.02,76049.44,0.0,-0.10046,7e-05,11.72319]
[1776430301811,37.02,76064.5,0.0,-0.09939,7e-05,11.63403]
[1776430303942,37.02,76064.5,0.0,-0.09939,7e-05,11.63395]
[1776430307984,37.03,76073.86,0.0,-0.09878,7e-05,11.58295]
[1776430308448,37.03,76073.86,0.0,-0.09878,7e-05,11.58295]
[1776430312743,37.04,76077.17,0.0,-0.09858,7e-05,11.56651]
[1776430314419,37.05,76092.5,0.0,-0.09758,7e-05,11.48248]
[1776430316200,37.05,76091.64,0.0,-0.09764,7e-05,11.48774]
[1776430317150,37.05,76095.66,0.0,-0.09738,7e-05,11.46616]
[1776430319800,37.05,76082.66,0.0,-0.0983,7e-05,11.5431]
[1776430320000,37.05,76082.66,0.0,-0.0983,7e-05,11.5431]
[1776430320207,37.05,76070.46,0.0,-0.09916,7e-05,11.61534]
[1776430320786,37.05,76070.46,0.0,-0.09916,7e-05,11.61534]
[1776430321540,37.05,76070.46,0.0,-0.09916,7e-05,11.61534]
[1776430321702,37.06,76061.54,0.0,-0.0998,7e-05,11.66844]
[1776430321933,37.06,76061.54,0.0,-0.0998,7e-05,11.66844]
[1776430323356,37.06,76034.49,0.0,-0.10175,7e-05,11.82991]
[1776430324120,37.06,76034.49,0.0,-0.10175,7e-05,11.82991]
[1776430324219,37.06,76029.28,0.0,-0.10212,7e-05,11.86089]
[1776430327869,37.06,76030.41,0.0,-0.10205,7e-05,11.85529]
[1776430327956,37.06,76030.41,0.0,-0.10205,7e-05,11.85529]
[1776430328047,37.06,76030.41,0.0,-0.10205,7e-05,11.85529]
[1776430328062,37.06,76033.87,0.0,-0.10181,7e-05,11.83509]
[1776430328731,37.06,76033.87,0.0,-0.10181,7e-05,11.83509]
[1776430328825,37.06,76033.87,0.0,-0.10181,7e-05,11.83509]
[1776430329522,37.06,76041.61,0.0,-0.10126,7e-05,11.78987]
[1776430331047,37.06,76049.61,0.0,-0.10069,7e-05,11.74259]
[1776430331130,37.06,76061.83,0.0,-0.09982,7e-05,11.67026]
[1776430331988,37.06,76061.83,0.0,-0.09982,7e-05,11.67026]
[1776430332521,37.06,76061.83,0.0,-0.09982,7e-05,11.67026]
[1776430333753,37.06,76066.72,0.0,-0.09947,7e-05,11.64158]
[1776430334437,37.06,76066.72,0.0,-0.09947,7e-05,11.64158]
[1776430335705,37.06,76059.91,0.0,-0.09996,7e-05,11.68182]
[1776430335999,37.06,76059.91,0.0,-0.09996,7e-05,11.68182]
[1776430337151,37.06,76064.94,0.0,-0.0996,7e-05,11.6524]
[1776430337991,37.06,76059.25,0.0,-0.10002,7e-05,11.68672]
[1776430340294,37.07,76054.01,0.0,-0.10039,7e-05,11.71801]
[1776430340369,37.07,76055.97,0.0,-0.10026,7e-05,11.70689]
[1776430340743,37.07,76055.97,0.0,-0.10026,7e-05,11.70689]
[1776430341311,37.07,76055.97,0.0,-0.10026,7e-05,11.70689]
[1776430341366,37.07,76058.7,0.0,-0.10007,7e-05,11.691]
[1776430344087,37.07,76071.18,0.0,-0.09919,7e-05,11.61792]
[1776430346548,37.07,76071.74,0.0,-0.09915,7e-05,11.61499]
[1776430346598,37.07,76071.74,0.0,-0.09915,7e-05,11.61499]
[1776430346863,37.07,76071.64,0.0,-0.09917,7e-05,11.61597]
[1776430346908,37.07,76071.64,0.0,-0.09917,7e-05,11.61597]
[1776430347024,37.07,76071.64,0.0,-0.09917,7e-05,11.61597]
[1776430347121,37.07,76071.64,0.0,-0.09917,7e-05,11.61597]
[1776430347160,37.07,76090.5,0.0,-0.09785,7e-05,11.50542]
[1776430351384,37.07,76082.23,0.0,-0.09844,7e-05,11.55567]
[1776430353474,37.07,76087.33,0.0,-0.09807,7e-05,11.52238]
[1776430354117,37.08,76087.33,0.0,-0.09808,7e-05,11.52332]
[1776430354361,37.08,76087.33,0.0,-0.09808,7e-05,11.52332]
[1776430354379,37.08,76101.88,0.0,-0.09706,7e-05,11.43788]
[1776430354896,37.08,76101.88,0.0,-0.09706,7e-05,11.43788]
[1776430358727,37.08,76102.46,0.0,-0.09703,7e-05,11.43531]
[1776430359043,37.08,76102.46,0.0,-0.09703,7e-05,11.43531]
[1776430359137,37.08,76102.46,0.0,-0.09703,7e-05,11.43531]
[1776430361254,37.1,76115.58,0.0,-0.09627,7e-05,11.3711]
[1776430363531,37.1,76146.46,0.0,-0.09416,7e-05,11.19202]
[1776430364801,37.1,76146.46,0.0,-0.09416,7e-05,11.19225]
[1776430365256,37.11,76154.21,0.0,-0.09364,7e-05,11.14764]
[1776430368944,37.11,76165.0,0.0,-0.09293,7e-05,11.0865]
[1776430369288,37.11,76165.0,0.0,-0.09294,7e-05,11.087]
[1776430370727,37.11,76160.41,0.0,-0.09325,7e-05,11.11408]
[1776430370734,37.11,76160.41,0.0,-0.09325,7e-05,11.11408]
[1776430371301,37.11,76157.9,0.0,-0.09343,7e-05,11.12909]
[1776430376154,37.11,76156.44,0.0,-0.09354,7e-05,11.13929]
[1776430376335,37.12,76156.93,0.0,-0.09352,7e-05,11.13688]
[1776430381376,37.14,76143.93,0.0,-0.09456,7e-05,11.22621]
[1776430386417,37.16,76154.15,0.0,-0.09395,7e-05,11.17459]
[1776430387079,37.16,76154.15,0.0,-0.09395,7e-05,11.17459]
[1776430392473,37.16,76157.81,0.0,-0.09373,7e-05,11.15593]
[1776430398552,37.17,76152.29,0.0,-0.09415,7e-05,11.19178]
[1776430398842,37.17,76152.29,0.0,-0.09415,7e-05,11.19178]
[1776430399614,37.17,76184.61,0.0,-0.09198,7e-05,11.00574]
[1776430400142,37.17,76184.61,0.0,-0.09198,7e-05,11.00574]
[1776430400986,37.17,76184.61,0.0,-0.092,7e-05,11.00701]
[1776430400993,37.17,76184.61,0.0,-0.092,7e-05,11.00701]
[1776430401017,37.17,76184.61,0.0,-0.092,7e-05,11.00701]
[1776430401268,37.17,76184.61,0.0,-0.092,7e-05,11.00701]
[1776430401523,37.17,76218.73,0.0,-0.08975,7e-05,10.81143]
[1776430402177,37.17,76218.73,0.0,-0.08975,7e-05,10.81143]
[1776430402537,37.18,76228.73,0.0,-0.08911,6e-05,10.75591]
[1776430404174,37.18,76225.8,0.0,-0.08931,7e-05,10.77323]
[1776430404447,37.18,76225.8,0.0,-0.08931,7e-05,10.77323]
[1776430404548,37.18,76241.91,0.0,-0.08828,6e-05,10.68268]
[1776430406253,37.18,76253.09,0.0,-0.08757,6e-05,10.6201]
[1776430406399,37.18,76253.09,0.0,-0.08757,6e-05,10.6201]
[1776430406568,37.18,76253.51,0.0,-0.08755,6e-05,10.61856]
[1776430408716,37.2,76256.51,0.0,-0.08745,6e-05,10.60951]
[1776430408779,37.2,76256.51,0.0,-0.08745,6e-05,10.60951]
[1776430408942,37.2,76256.51,0.0,-0.08745,6e-05,10.60951]
[1776430409701,37.2,76256.51,0.0,-0.08745,6e-05,10.60951]
[1776430411365,37.22,76261.76,0.0,-0.08724,6e-05,10.59164]
[1776430411708,37.22,76274.5,0.0,-0.08642,6e-05,10.51729]
[1776430413373,37.23,76274.5,0.0,-0.08643,6e-05,10.51854]
[1776430414178,37.23,76273.56,0.0,-0.08651,6e-05,10.52513]
[1776430415476,37.26,76272.96,0.0,-0.08672,6e-05,10.54492]
[1776430415699,37.26,76272.96,0.0,-0.08672,6e-05,10.54492]
[1776430417018,37.31,76274.43,0.0,-0.08691,6e-05,10.56186]
[1776430419452,37.38,76277.52,0.0,-0.08711,6e-05,10.58089]
[1776430419478,37.38,76277.52,0.0,-0.08711,6e-05,10.58089]
[1776430419677,37.38,76277.52,0.0,-0.08711,6e-05,10.58089]
[1776430420184,37.38,76277.52,0.0,-0.08711,6e-05,10.58089]
[1776430420680,37.41,76272.9,0.0,-0.08754,6e-05,10.61883]
[1776430421693,37.43,76258.0,0.0,-0.08866,6e-05,10.71755]
[1776430423692,37.48,76245.79,0.0,-0.08972,6e-05,10.81146]
[1776430428716,37.55,76244.45,0.0,-0.0902,6e-05,10.85387]
[1776430428744,37.55,76244.45,0.0,-0.0902,6e-05,10.85387]
[1776430429504,37.57,76239.58,0.0,-0.09063,7e-05,10.89214]
[1776430429736,37.57,76226.04,0.0,-0.09152,7e-05,10.96896]
[1776430429991,37.57,76226.04,0.0,-0.09152,7e-05,10.96896]
[1776430430749,37.61,76198.45,0.0,-0.09355,7e-05,11.1445]
[1776430432920,37.61,76195.59,0.0,-0.09376,7e-05,11.16263]
[1776430433773,37.61,76204.74,0.0,-0.09316,7e-05,11.11098]
[1776430434211,37.61,76204.74,0.0,-0.09316,7e-05,11.11098]
[1776430434256,37.61,76204.74,0.0,-0.09316,7e-05,11.11098]
[1776430434774,37.62,76211.69,0.0,-0.09271,7e-05,11.07204]
[1776430436659,37.62,76203.32,0.0,-0.09327,7e-05,11.12039]
[1776430437840,37.62,76183.64,0.0,-0.09459,7e-05,11.23352]
[1776430438134,37.62,76183.64,0.0,-0.09459,7e-05,11.23352]
[1776430442177,37.62,76174.98,0.0,-0.09519,7e-05,11.28479]
[1776430442736,37.62,76174.98,0.0,-0.09519,7e-05,11.28479]
[1776430443042,37.62,76176.45,0.0,-0.09509,7e-05,11.2767]
[1776430443211,37.62,76176.45,0.0,-0.09509,7e-05,11.2767]
[1776430443704,37.62,76176.45,0.0,-0.09509,7e-05,11.2767]
[1776430443907,37.62,76171.85,0.0,-0.09541,7e-05,11.30349]
[1776430443911,37.62,76153.25,0.0,-0.09667,7e-05,11.41059]
[1776430445785,37.62,76153.25,0.0,-0.09667,7e-05,11.41059]
[1776430446684,37.63,76140.86,0.0,-0.09753,7e-05,11.4833]
[1776430447271,37.63,76140.86,0.0,-0.09753,7e-05,11.4833]
[1776430449287,37.63,76145.28,0.0,-0.09724,7e-05,11.45813]
[1776430449365,37.63,76165.18,0.0,-0.09589,7e-05,11.3441]
[1776430451183,37.63,76165.18,0.0,-0.09589,7e-05,11.34437]
[1776430451754,37.63,76165.18,0.0,-0.09589,7e-05,11.34437]
[1776430451236,37.63,76188.99,0.0,-0.09429,7e-05,11.20797]
[1776430451891,37.63,76188.99,0.0,-0.09429,7e-05,11.20797]
[1776430452044,37.63,76188.99,0.0,-0.09429,7e-05,11.20797]
[1776430452346,37.63,76224.48,0.0,-0.09193,7e-05,11.00553]
[1776430453537,37.63,76231.42,0.0,-0.09151,7e-05,10.96858]
[1776430457094,37.64,76238.98,0.0,-0.09102,7e-05,10.92693]
[1776430462262,37.64,76241.61,0.0,-0.09088,7e-05,10.91471]
[1776430462270,37.64,76241.61,0.0,-0.09088,7e-05,10.91471]
[1776430465027,37.65,76242.78,0.0,-0.09083,7e-05,10.91046]
[1776430465075,37.65,76242.78,0.0,-0.09083,7e-05,10.91046]
[1776430465264,37.65,76242.78,0.0,-0.09083,7e-05,10.91046]
[1776430468067,37.65,76254.67,0.0,-0.09008,6e-05,10.8452]
[1776430471088,37.65,76268.24,0.0,-0.0892,6e-05,10.76625]
[1776430474341,37.65,76270.16,0.0,-0.08908,6e-05,10.75639]
[1776430474347,37.65,76270.16,0.0,-0.08908,6e-05,10.75639]
[1776430474385,37.65,76270.44,0.0,-0.08907,6e-05,10.7553]
[1776430475391,37.65,76270.44,0.0,-0.08907,6e-05,10.7553]
[1776430475456,37.67,76265.28,0.0,-0.08949,6e-05,10.79254]
[1776430477359,37.69,76265.28,0.0,-0.08958,6e-05,10.80015]
[1776430477378,37.69,76265.28,0.0,-0.08958,6e-05,10.80015]
[1776430477493,37.69,76265.28,0.0,-0.08958,6e-05,10.80015]
[1776430478048,37.69,76257.66,0.0,-0.09008,6e-05,10.84378]
[1776430478298,37.69,76257.66,0.0,-0.09008,6e-05,10.84378]
[1776430478587,37.69,76257.66,0.0,-0.09008,6e-05,10.84378]
[1776430480486,37.69,76271.66,0.0,-0.0892,6e-05,10.76697]
[1776430481626,37.69,76271.66,0.0,-0.0892,6e-05,10.76697]
[1776430482624,37.69,76273.36,0.0,-0.0891,6e-05,10.75827]
[1776430482789,37.69,76273.36,0.0,-0.0891,6e-05,10.75827]
[1776430484936,37.69,76273.91,0.0,-0.08908,6e-05,10.75614]
[1776430485485,37.69,76273.91,0.0,-0.08908,6e-05,10.75614]
[1776430487502,37.71,76269.2,0.0,-0.08947,6e-05,10.79135]
[1776430487550,37.71,76269.2,0.0,-0.08947,6e-05,10.79135]
[1776430487710,37.73,76252.15,0.0,-0.09067,6e-05,10.89582]
[1776430489785,37.73,76252.15,0.0,-0.09067,6e-05,10.89582]
[1776430489938,37.73,76245.22,0.0,-0.09113,7e-05,10.93557]
[1776430489956,37.73,76245.22,0.0,-0.09113,7e-05,10.93557]
[1776430490440,37.73,76245.22,0.0,-0.09113,7e-05,10.93557]
[1776430490568,37.73,76245.22,0.0,-0.09113,7e-05,10.93557]
[1776430491227,37.73,76235.61,0.0,-0.09176,7e-05,10.99051]
[1776430492272,37.73,76240.88,0.0,-0.09142,7e-05,10.96068]
[1776430493845,37.73,76251.64,0.0,-0.09073,6e-05,10.90096]
[1776430498998,37.74,76252.36,0.0,-0.09072,6e-05,10.90048]
[1776430499044,37.74,76252.36,0.0,-0.09072,6e-05,10.90048]
[1776430499335,37.74,76250.75,0.0,-0.09083,6e-05,10.91011]
[1776430501636,37.74,76250.75,0.0,-0.09084,6e-05,10.91068]
[1776430501737,37.74,76248.52,0.0,-0.09099,7e-05,10.9238]
[1776430502363,37.74,76248.52,0.0,-0.09099,7e-05,10.9238]
[1776430502972,37.75,76244.52,0.0,-0.09126,7e-05,10.94694]
[1776430504054,37.75,76244.52,0.0,-0.09126,7e-05,10.94746]
[1776430504094,37.75,76244.52,0.0,-0.09126,7e-05,10.94746]
[1776430504103,37.75,76244.52,0.0,-0.09126,7e-05,10.94746]
[1776430504352,37.75,76243.65,0.0,-0.09132,7e-05,10.95286]
[1776430505530,37.75,76243.65,0.0,-0.09132,7e-05,10.95286]
[1776430505578,37.75,76231.11,0.0,-0.09215,7e-05,11.02431]
[1776430505894,37.75,76231.11,0.0,-0.09215,7e-05,11.02431]
[1776430507888,37.75,76232.81,0.0,-0.09205,7e-05,11.01548]
[1776430509018,37.75,76229.91,0.0,-0.09224,7e-05,11.0323]
[1776430511134,37.75,76226.04,0.0,-0.0925,7e-05,11.05492]
[1776430511387,37.75,76224.61,0.0,-0.0926,7e-05,11.06337]
[1776430513914,37.75,76224.97,0.0,-0.09259,7e-05,11.06204]
[1776430514441,37.75,76224.97,0.0,-0.09259,7e-05,11.06204]
[1776430514491,37.75,76224.97,0.0,-0.09259,7e-05,11.06204]
[1776430514614,37.75,76224.97,0.0,-0.09259,7e-05,11.06204]
[1776430514679,37.75,76224.97,0.0,-0.09259,7e-05,11.06204]
[1776430514780,37.75,76211.89,0.0,-0.09345,7e-05,11.13674]
[1776430515713,37.75,76211.89,0.0,-0.09345,7e-05,11.13674]
[1776430515755,37.75,76211.89,0.0,-0.09345,7e-05,11.13674]
[1776430515778,37.76,76202.38,0.0,-0.09409,7e-05,11.19129]
[1776430517273,37.76,76202.38,0.0,-0.09409,7e-05,11.19155]
[1776430517379,37.76,76202.38,0.0,-0.09409,7e-05,11.19155]
[1776430517382,37.76,76202.38,0.0,-0.09409,7e-05,11.19155]
[1776430517866,37.76,76202.38,0.0,-0.09409,7e-05,11.19155]
[1776430517642,37.76,76185.97,0.0,-0.09519,7e-05,11.28547]
[1776430519476,37.76,76167.25,0.0,-0.09647,7e-05,11.3936]
[1776430523227,37.76,76164.48,0.0,-0.09666,7e-05,11.41001]
[1776430523867,37.76,76164.48,0.0,-0.09666,7e-05,11.41001]
[1776430524451,37.76,76163.49,0.0,-0.09673,7e-05,11.41584]
[1776430524612,37.76,76163.49,0.0,-0.09673,7e-05,11.41584]
[1776430526618,37.76,76159.62,0.0,-0.097,7e-05,11.43831]
[1776430527161,37.76,76164.88,0.0,-0.09664,7e-05,11.40814]
[1776430529588,37.76,76173.69,0.0,-0.09605,7e-05,11.35774]
[1776430531411,37.76,76178.95,0.0,-0.09569,7e-05,11.32743]
[1776430531640,37.76,76178.95,0.0,-0.09569,7e-05,11.32743]
[1776430531834,37.76,76178.95,0.0,-0.09569,7e-05,11.32743]
[1776430532005,37.76,76171.67,0.0,-0.09615,7e-05,11.36537]
[1776430532753,37.76,76171.67,0.0,-0.09615,7e-05,11.36537]
[1776430532929,37.76,76167.39,0.0,-0.09644,7e-05,11.38987]
[1776430533018,37.76,76167.39,0.0,-0.09644,7e-05,11.38987]
[1776430533044,37.76,76167.39,0.0,-0.09644,7e-05,11.38987]
[1776430533293,37.76,76167.39,0.0,-0.09644,7e-05,11.38987]
[1776430535618,37.76,76170.53,0.0,-0.09623,7e-05,11.37208]
[1776430536085,37.76,76169.61,0.0,-0.0963,7e-05,11.3775]
[1776430539805,37.76,76172.13,0.0,-0.09613,7e-05,11.36349]
[1776430542413,37.76,76171.88,0.0,-0.09615,7e-05,11.36488]
[1776430542470,37.76,76171.88,0.0,-0.09615,7e-05,11.36488]
[1776430543787,37.76,76168.91,0.0,-0.09635,7e-05,11.38209]
[1776430543844,37.76,76164.74,0.0,-0.09663,7e-05,11.40617]
[1776430547652,37.76,76165.17,0.0,-0.09661,7e-05,11.40399]
[1776430547763,37.76,76183.76,0.0,-0.09535,7e-05,11.29746]
[1776430552544,37.76,76189.03,0.0,-0.095,7e-05,11.26717]
[1776430555130,37.76,76173.63,0.0,-0.09604,7e-05,11.35561]
[1776430555367,37.76,76173.63,0.0,-0.09604,7e-05,11.35561]
[1776430555663,37.76,76173.63,0.0,-0.09604,7e-05,11.35561]
[1776430555765,37.76,76159.44,0.0,-0.097,7e-05,11.43729]
[1776430556374,37.76,76159.44,0.0,-0.097,7e-05,11.43729]
[1776430556659,37.76,76159.44,0.0,-0.097,7e-05,11.43729]
[1776430557415,37.76,76159.44,0.0,-0.097,7e-05,11.43735]
[1776430558586,37.76,76151.63,0.0,-0.09754,7e-05,11.48236]
[1776430558703,37.76,76151.63,0.0,-0.09754,7e-05,11.48236]
[1776430559761,37.76,76171.55,0.0,-0.09618,7e-05,11.36778]
[1776430562124,37.76,76171.18,0.0,-0.09621,7e-05,11.37009]
[1776430562143,37.76,76171.18,0.0,-0.09621,7e-05,11.37009]
[1776430562309,37.76,76171.18,0.0,-0.09621,7e-05,11.37009]
[1776430562834,37.76,76188.17,0.0,-0.09506,7e-05,11.27275]
[1776430562991,37.76,76188.17,0.0,-0.09506,7e-05,11.27275]
[1776430564191,37.76,76188.17,0.0,-0.09506,7e-05,11.27275]
[1776430565870,37.76,76197.38,0.0,-0.09444,7e-05,11.22013]
[1776430570213,37.76,76198.09,0.0,-0.0944,7e-05,11.21637]
[1776430570978,37.76,76198.09,0.0,-0.0944,7e-05,11.21645]
[1776430571030,37.76,76198.09,0.0,-0.0944,7e-05,11.21645]
[1776430571204,37.76,76198.09,0.0,-0.0944,7e-05,11.21645]
[1776430571309,37.76,76198.09,0.0,-0.0944,7e-05,11.21645]
[1776430571827,37.76,76203.79,0.0,-0.09402,7e-05,11.18402]
[1776430573839,37.76,76218.2,0.0,-0.09307,7e-05,11.10237]
[1776430574234,37.76,76218.2,0.0,-0.09307,7e-05,11.10237]
[1776430574579,37.76,76218.2,0.0,-0.09307,7e-05,11.10237]
[1776430574891,37.77,76217.3,0.0,-0.09313,7e-05,11.10774]
[1776430576345,37.77,76212.23,0.0,-0.09347,7e-05,11.13683]
[1776430576863,37.77,76211.13,0.0,-0.09355,7e-05,11.14331]
[1776430577871,37.77,76198.02,0.0,-0.09442,7e-05,11.21823]
[1776430582717,37.77,76186.93,0.0,-0.09517,7e-05,11.28176]
[1776430584478,37.77,76185.78,0.0,-0.09524,7e-05,11.28832]
[1776430584498,37.77,76185.78,0.0,-0.09524,7e-05,11.28832]
[1776430584917,37.77,76184.91,0.0,-0.0953,7e-05,11.29328]
[1776430589953,37.77,76189.6,0.0,-0.09499,7e-05,11.26642]
[1776430595721,37.77,76192.55,0.0,-0.09476,7e-05,11.24584]
[1776430596505,37.77,76195.75,0.0,-0.09455,7e-05,11.22755]
[1776430598162,37.77,76196.17,0.0,-0.09452,7e-05,11.22517]
[1776430598310,37.77,76196.17,0.0,-0.09452,7e-05,11.22517]
[1776430598723,37.77,76192.62,0.0,-0.09476,7e-05,11.24547]
[1776430599048,37.77,76192.62,0.0,-0.09476,7e-05,11.24547]
[1776430599132,37.77,76192.62,0.0,-0.09476,7e-05,11.24547]
[1776430599663,37.77,76192.62,0.0,-0.09476,7e-05,11.24547]
[1776430602120,37.77,76187.66,0.0,-0.09509,7e-05,11.27352]
[1776430605225,37.76,76188.65,0.0,-0.09501,7e-05,11.26653]
[1776430605853,37.76,76189.63,0.0,-0.09494,7e-05,11.2606]
[1776430608609,37.76,76191.03,0.0,-0.09484,7e-05,11.25227]
[1776430608621,37.76,76191.03,0.0,-0.09484,7e-05,11.25227]
[1776430608625,37.76,76191.03,0.0,-0.09484,7e-05,11.25227]
[1776430608919,37.76,76191.03,0.0,-0.09484,7e-05,11.25227]
[1776430608707,37.76,76205.02,0.0,-0.0939,7e-05,11.17189]
[1776430609896,37.76,76205.22,0.0,-0.09388,7e-05,11.17057]
[1776430610548,37.76,76205.22,0.0,-0.09388,7e-05,11.17057]
[1776430616039,37.76,76196.47,0.0,-0.09446,7e-05,11.21981]
[1776430616637,37.76,76196.47,0.0,-0.09446,7e-05,11.21981]
[1776430617966,37.76,76197.18,0.0,-0.09441,7e-05,11.21601]
[1776430626194,37.76,76190.72,0.0,-0.09486,7e-05,11.25371]
[1776430633254,37.76,76196.1,0.0,-0.0945,7e-05,11.22353]
[1776430636007,37.76,76178.78,0.0,-0.09567,7e-05,11.32276]
[1776430636141,37.76,76178.78,0.0,-0.09567,7e-05,11.32276]
[1776430636983,37.76,76169.34,0.0,-0.09631,7e-05,11.3769]
[1776430637506,37.76,76169.34,0.0,-0.09631,7e-05,11.3769]
[1776430637649,37.76,76169.34,0.0,-0.09631,7e-05,11.3769]
[1776430638286,37.76,76178.68,0.0,-0.09567,7e-05,11.3231]
[1776430641708,37.76,76179.89,0.0,-0.09558,7e-05,11.31541]
[1776430641931,37.76,76180.79,0.0,-0.09552,7e-05,11.30989]
[1776430644355,37.76,76192.79,0.0,-0.0947,7e-05,11.24023]
[1776430649645,37.76,76189.2,0.0,-0.09493,7e-05,11.2597]
[1776430649668,37.76,76189.2,0.0,-0.09493,7e-05,11.2597]
[1776430651406,37.76,76184.41,0.0,-0.09524,7e-05,11.28647]
[1776430653581,37.75,76185.04,0.0,-0.09517,7e-05,11.27883]
[1776430657363,37.75,76184.23,0.0,-0.09522,7e-05,11.28352]
[1776430657645,37.75,76184.23,0.0,-0.09522,7e-05,11.28352]
[1776430659876,37.75,76184.51,0.0,-0.0952,7e-05,11.28192]
[1776430659959,37.75,76181.22,0.0,-0.09543,7e-05,11.30071]
[1776430663748,37.75,76181.76,0.0,-0.09539,7e-05,11.29756]
[1776430664038,37.75,76181.98,0.0,-0.09537,7e-05,11.29626]
[1776430667765,37.75,76183.93,0.0,-0.09524,7e-05,11.28506]
[1776430670276,37.75,76183.04,0.0,-0.0953,7e-05,11.29014]
[1776430671201,37.75,76182.26,0.0,-0.09535,7e-05,11.2946]
[1776430671676,37.75,76182.26,0.0,-0.09535,7e-05,11.2946]
[1776430671788,37.75,76162.64,0.0,-0.09668,7e-05,11.40734]
[1776430672946,37.75,76162.64,0.0,-0.09668,7e-05,11.40734]
[1776430673043,37.75,76173.21,0.0,-0.09597,7e-05,11.34647]
[1776430673952,37.75,76173.21,0.0,-0.09597,7e-05,11.34647]
[1776430673979,37.75,76177.86,0.0,-0.09565,7e-05,11.31974]
[1776430674558,37.75,76177.86,0.0,-0.09565,7e-05,11.31974]
[1776430674660,37.75,76177.86,0.0,-0.09565,7e-05,11.31974]
[1776430675068,37.75,76179.5,0.0,-0.09554,7e-05,11.31031]
[1776430676667,37.75,76179.5,0.0,-0.09554,7e-05,11.31031]
[1776430676798,37.75,76179.5,0.0,-0.09554,7e-05,11.31031]
[1776430676874,37.75,76182.23,0.0,-0.09535,7e-05,11.29467]
[1776430679608,37.75,76185.47,0.0,-0.09514,7e-05,11.27621]
[1776430681681,37.75,76185.43,0.0,-0.09514,7e-05,11.2766]
[1776430686152,37.76,76186.36,0.0,-0.09508,7e-05,11.27163]
[1776430686175,37.76,76186.36,0.0,-0.09508,7e-05,11.27163]
[1776430686238,37.76,76186.36,0.0,-0.09508,7e-05,11.27163]
[1776430686580,37.76,76186.36,0.0,-0.09508,7e-05,11.27163]
[1776430686734,37.76,76186.36,0.0,-0.09508,7e-05,11.27163]
[1776430686990,37.76,76182.18,0.0,-0.09537,7e-05,11.29565]
[1776430690216,37.76,76174.46,0.0,-0.09589,7e-05,11.33993]
[1776430695720,37.76,76165.75,0.0,-0.09648,7e-05,11.38985]
[1776430696349,37.76,76165.75,0.0,-0.09648,7e-05,11.38985]
[1776430698330,37.76,76167.98,0.0,-0.09633,7e-05,11.37699]
[1776430702392,37.75,76169.24,0.0,-0.09624,7e-05,11.36955]
[1776430702457,37.75,76169.24,0.0,-0.09624,7e-05,11.36955]
[1776430702515,37.75,76169.24,0.0,-0.09624,7e-05,11.36955]
[1776430702996,37.75,76156.39,0.0,-0.09711,7e-05,11.44341]
[1776430703360,37.75,76156.39,0.0,-0.09711,7e-05,11.44341]
[1776430703447,37.75,76156.39,0.0,-0.09711,7e-05,11.44341]
[1776430703470,37.75,76156.39,0.0,-0.09711,7e-05,11.44341]
[1776430704033,37.75,76156.39,0.0,-0.09711,7e-05,11.44341]
[1776430704063,37.75,76161.95,0.0,-0.09673,7e-05,11.4113]
[1776430704301,37.75,76161.95,0.0,-0.09673,7e-05,11.4113]
[1776430706245,37.75,76166.88,0.0,-0.0964,7e-05,11.38288]
[1776430710470,37.75,76169.82,0.0,-0.0962,7e-05,11.36596]
[1776430716520,37.75,76173.19,0.0,-0.09594,7e-05,11.34291]
[1776430721904,37.75,76170.51,0.0,-0.09612,7e-05,11.35825]
[1776430726947,37.75,76174.88,0.0,-0.09583,7e-05,11.33316]
[1776430731973,37.75,76173.97,0.0,-0.09589,7e-05,11.33843]
[1776430733731,37.75,76174.11,0.0,-0.09588,7e-05,11.33764]
[1776430733962,37.75,76174.11,0.0,-0.09588,7e-05,11.33764]
[1776430734344,37.75,76185.06,0.0,-0.09514,7e-05,11.27493]
[1776430734389,37.75,76185.06,0.0,-0.09514,7e-05,11.27493]
[1776430734997,37.75,76185.55,0.0,-0.09511,7e-05,11.27209]
[1776430736002,37.75,76198.67,0.0,-0.09422,7e-05,11.19683]
[1776430738016,37.75,76211.32,0.0,-0.09338,7e-05,11.12441]
[1776430739739,37.75,76216.47,0.0,-0.09304,7e-05,11.09505]
[1776430740037,37.75,76217.83,0.0,-0.09295,7e-05,11.0873]
[1776430740372,37.75,76217.83,0.0,-0.09295,7e-05,11.0873]
[1776430741146,37.75,76231.91,0.0,-0.09202,7e-05,11.0074]
[1776430743203,37.75,76231.93,0.0,-0.09202,7e-05,11.00748]
[1776430743946,37.75,76231.93,0.0,-0.09202,7e-05,11.00748]
[1776430744063,37.75,76234.79,0.0,-0.09183,7e-05,10.99138]
[1776430745551,37.75,76246.48,0.0,-0.09107,7e-05,10.92542]
[1776430745579,37.75,76246.48,0.0,-0.09107,7e-05,10.92542]
[1776430745864,37.75,76246.48,0.0,-0.09107,7e-05,10.92542]
[1776430747241,37.75,76255.48,0.0,-0.09049,6e-05,10.87471]
[1776430750563,37.75,76266.22,0.0,-0.0898,6e-05,10.8144]
[1776430750962,37.75,76266.22,0.0,-0.0898,6e-05,10.8144]
[1776430750967,37.75,76266.22,0.0,-0.0898,6e-05,10.8144]
[1776430751460,37.75,76268.06,0.0,-0.08968,6e-05,10.80416]
[1776430753315,37.76,76275.01,0.0,-0.08925,6e-05,10.76639]
[1776430759191,37.77,76273.82,0.0,-0.08941,6e-05,10.78039]
[1776430764217,37.77,76277.58,0.0,-0.08917,6e-05,10.75998]
[1776430764385,37.77,76277.58,0.0,-0.08917,6e-05,10.75998]
[1776430766018,37.77,76277.93,0.0,-0.08915,6e-05,10.75817]
[1776430766948,37.79,76275.04,0.0,-0.08943,6e-05,10.78289]
[1776430767491,37.81,76276.44,0.0,-0.08943,6e-05,10.78311]
[1776430770265,37.84,76277.91,0.0,-0.08951,6e-05,10.79081]
[1776430770474,37.84,76277.91,0.0,-0.08951,6e-05,10.79081]
[1776430770524,37.84,76277.91,0.0,-0.08951,6e-05,10.79081]
[1776430771065,37.87,76284.14,0.0,-0.08927,6e-05,10.76799]
[1776430773115,37.87,76286.77,0.0,-0.0891,6e-05,10.75328]
[1776430773149,37.87,76288.05,0.0,-0.08903,6e-05,10.74703]
[1776430773962,37.87,76288.05,0.0,-0.08903,6e-05,10.74703]
[1776430773998,37.87,76288.05,0.0,-0.08903,6e-05,10.74703]
[1776430775186,37.87,76288.41,0.0,-0.089,6e-05,10.74516]
[1776430775924,37.87,76261.03,0.0,-0.09076,6e-05,10.89876]
[1776430779131,37.88,76264.87,0.0,-0.09054,6e-05,10.87924]
[1776430779157,37.88,76264.87,0.0,-0.09054,6e-05,10.87924]
[1776430779232,37.88,76271.22,0.0,-0.09013,6e-05,10.84382]
[1776430779417,37.88,76271.22,0.0,-0.09013,6e-05,10.84382]
[1776430784497,37.88,76274.94,0.0,-0.08991,6e-05,10.82455]
[1776430784989,37.88,76274.94,0.0,-0.08991,6e-05,10.82455]
[1776430785065,37.88,76274.94,0.0,-0.08991,6e-05,10.82455]
[1776430785111,37.88,76274.29,0.0,-0.08997,6e-05,10.82952]
[1776430785489,37.88,76274.29,0.0,-0.08997,6e-05,10.82952]
[1776430787669,37.88,76264.19,0.0,-0.09063,6e-05,10.88685]
[1776430788503,37.88,76258.59,0.0,-0.09099,6e-05,10.91868]
[1776430790940,37.88,76264.48,0.0,-0.09061,6e-05,10.88573]
[1776430791071,37.88,76264.48,0.0,-0.09061,6e-05,10.88573]
[1776430791074,37.88,76264.48,0.0,-0.09061,6e-05,10.88573]
[1776430791093,37.89,76271.54,0.0,-0.09016,6e-05,10.84658]
[1776430791906,37.89,76271.54,0.0,-0.09016,6e-05,10.84658]
[1776430793107,37.89,76282.15,0.0,-0.08949,6e-05,10.78742]
[1776430793417,37.89,76286.79,0.0,-0.08919,6e-05,10.76154]
[1776430797839,37.89,76288.86,0.0,-0.08906,6e-05,10.75032]
[1776430797993,37.89,76288.86,0.0,-0.08906,6e-05,10.75032]
[1776430800487,37.89,76268.71,0.0,-0.09037,6e-05,10.86475]
[1776430802425,37.89,76269.81,0.0,-0.09031,6e-05,10.85977]
[1776430802763,37.89,76269.81,0.0,-0.09031,6e-05,10.85977]
[1776430802898,37.89,76269.81,0.0,-0.09031,6e-05,10.85977]
[1776430802963,37.89,76264.33,0.0,-0.09067,6e-05,10.89053]
[1776430803481,37.89,76264.33,0.0,-0.09067,6e-05,10.89053]
[1776430804083,37.89,76264.33,0.0,-0.09067,6e-05,10.89053]
[1776430804185,37.89,76247.87,0.0,-0.09175,7e-05,10.98432]
[1776430804939,37.89,76232.33,0.0,-0.09277,7e-05,11.07207]
[1776430806779,37.9,76231.06,0.0,-0.09285,7e-05,11.07967]
[1776430806824,37.9,76212.51,0.0,-0.09408,7e-05,11.18517]
[1776430808598,37.9,76212.51,0.0,-0.09409,7e-05,11.18538]
[1776430811047,37.9,76207.19,0.0,-0.09444,7e-05,11.21599]
[1776430811075,37.9,76193.28,0.0,-0.09537,7e-05,11.29522]
[1776430812076,37.9,76193.28,0.0,-0.09537,7e-05,11.29522]
[1776430817138,37.9,76181.75,0.0,-0.09616,7e-05,11.36158]
[1776430819670,37.9,76164.29,0.0,-0.09735,7e-05,11.46228]
[1776430822256,37.9,76160.82,0.0,-0.09759,7e-05,11.4823]
[1776430822391,37.9,76155.8,0.0,-0.09793,7e-05,11.51114]
[1776430822658,37.9,76155.8,0.0,-0.09793,7e-05,11.51113]
[1776430824449,37.9,76155.01,0.0,-0.09799,7e-05,11.51596]
[1776430826228,37.9,76153.69,0.0,-0.09808,7e-05,11.52383]
[1776430827041,37.9,76149.42,0.0,-0.09838,7e-05,11.54894]
[1776430827246,37.9,76149.42,0.0,-0.09838,7e-05,11.54894]
[1776430827249,37.9,76145.53,0.0,-0.09865,7e-05,11.57157]
[1776430827790,37.9,76145.53,0.0,-0.09865,7e-05,11.57157]
[1776430828379,37.9,76138.58,0.0,-0.09913,7e-05,11.61162]
[1776430828411,37.9,76138.58,0.0,-0.09913,7e-05,11.61162]
[1776430829526,37.9,76138.58,0.0,-0.09913,7e-05,11.61188]
[1776430830299,37.9,76138.58,0.0,-0.09913,7e-05,11.61188]
[1776430830409,37.9,76129.57,0.0,-0.09976,7e-05,11.66408]
[1776430835016,37.9,76129.86,0.0,-0.09972,7e-05,11.65915]
[1776430835085,37.9,76129.86,0.0,-0.09972,7e-05,11.65915]
[1776430835092,37.9,76126.46,0.0,-0.09996,7e-05,11.67908]
[1776430836274,37.9,76126.46,0.0,-0.09996,7e-05,11.67908]
[1776430836486,37.91,76133.26,0.0,-0.09949,7e-05,11.63993]
[1776430836763,37.91,76133.26,0.0,-0.09949,7e-05,11.63993]
[1776430838183,37.91,76133.26,0.0,-0.09949,7e-05,11.63993]
[1776430838220,37.9,76147.49,0.0,-0.0985,7e-05,11.55763]
[1776430840387,37.9,76147.73,0.0,-0.09848,7e-05,11.55615]
[1776430840590,37.9,76147.73,0.0,-0.09848,7e-05,11.55615]
[1776430843527,37.9,76152.06,0.0,-0.09818,7e-05,11.53094]
[1776430844253,37.9,76152.06,0.0,-0.09818,7e-05,11.53094]
[1776430844839,37.9,76148.42,0.0,-0.09843,7e-05,11.5518]
[1776430845622,37.9,76146.47,0.0,-0.09857,7e-05,11.56299]
[1776430846365,37.9,76146.47,0.0,-0.09857,7e-05,11.56299]
[1776430846745,37.9,76146.47,0.0,-0.09857,7e-05,11.56299]
[1776430848406,37.9,76151.44,0.0,-0.09822,7e-05,11.53418]
[1776430849546,37.9,76154.34,0.0,-0.09802,7e-05,11.5175]
[1776430849721,37.9,76154.34,0.0,-0.09802,7e-05,11.5175]
[1776430850105,37.9,76154.34,0.0,-0.09802,7e-05,11.5175]
[1776430850206,37.9,76154.34,0.0,-0.09802,7e-05,11.5175]
[1776430850337,37.9,76154.73,0.0,-0.09799,7e-05,11.51491]
[1776430850515,37.9,76154.73,0.0,-0.09799,7e-05,11.51491]
[1776430850942,37.9,76154.73,0.0,-0.09799,7e-05,11.51491]
[1776430851934,37.9,76156.11,0.0,-0.0979,7e-05,11.50698]
[1776430851961,37.9,76156.11,0.0,-0.0979,7e-05,11.50698]
[1776430852027,37.9,76170.16,0.0,-0.09694,7e-05,11.42633]
[1776430852820,37.9,76170.16,0.0,-0.09694,7e-05,11.42633]
[1776430852855,37.9,76170.16,0.0,-0.09694,7e-05,11.42633]
[1776430852947,37.9,76176.13,0.0,-0.09653,7e-05,11.39168]
[1776430854796,37.9,76178.76,0.0,-0.09635,7e-05,11.3765]
[1776430854956,37.9,76178.76,0.0,-0.09635,7e-05,11.3765]
[1776430854971,37.9,76180.67,0.0,-0.09622,7e-05,11.36547]
[1776430859042,37.9,76175.46,0.0,-0.09657,7e-05,11.39492]
[1776430859073,37.9,76170.73,0.0,-0.09689,7e-05,11.42185]
[1776430863463,37.9,76166.97,0.0,-0.09713,7e-05,11.44265]
[1776430864077,37.9,76166.97,0.0,-0.09713,7e-05,11.44265]
[1776430864236,37.9,76166.97,0.0,-0.09713,7e-05,11.44265]
[1776430864244,37.9,76183.73,0.0,-0.096,7e-05,11.34655]
[1776430865282,37.9,76183.73,0.0,-0.096,7e-05,11.34655]
[1776430865312,37.9,76191.67,0.0,-0.09546,7e-05,11.30109]
[1776430866027,37.9,76191.67,0.0,-0.09546,7e-05,11.30109]
[1776430866063,37.9,76193.36,0.0,-0.09535,7e-05,11.2914]
[1776430867114,37.9,76193.36,0.0,-0.09535,7e-05,11.2914]
[1776430867216,37.9,76198.02,0.0,-0.09503,7e-05,11.26479]
[1776430867637,37.9,76198.02,0.0,-0.09503,7e-05,11.26479]
[1776430869828,37.9,76196.88,0.0,-0.09511,7e-05,11.27124]
[1776430870234,37.9,76196.88,0.0,-0.09511,7e-05,11.27124]
[1776430870670,37.9,76198.82,0.0,-0.09498,7e-05,11.26017]
[1776430872961,37.9,76202.74,0.0,-0.09472,7e-05,11.23782]
[1776430873293,37.9,76202.74,0.0,-0.09472,7e-05,11.23782]
[1776430873359,37.9,76204.67,0.0,-0.09459,7e-05,11.22686]
[1776430873401,37.9,76204.67,0.0,-0.09459,7e-05,11.22686]
[1776430873643,37.9,76204.67,0.0,-0.09459,7e-05,11.22686]
[1776430876125,37.9,76214.45,0.0,-0.09393,7e-05,11.17099]
[1776430877316,37.9,76212.28,0.0,-0.09408,7e-05,11.18307]
[1776430881416,37.9,76217.69,0.0,-0.09372,7e-05,11.15275]
[1776430882175,37.9,76227.19,0.0,-0.0931,7e-05,11.09909]
[1776430886014,37.9,76225.48,0.0,-0.09321,7e-05,11.1091]
[1776430887135,37.9,76246.2,0.0,-0.09186,7e-05,10.99218]
[1776430887965,37.9,76246.2,0.0,-0.09186,7e-05,10.99218]
[1776430888629,37.9,76240.32,0.0,-0.09224,7e-05,11.02578]
[1776430888706,37.9,76240.32,0.0,-0.09224,7e-05,11.02578]
[1776430889150,37.9,76239.11,0.0,-0.09233,7e-05,11.03309]
[1776430890377,37.9,76215.93,0.0,-0.09386,7e-05,11.16476]
[1776430891664,37.9,76215.93,0.0,-0.09384,7e-05,11.16126]
[1776430891763,37.9,76215.93,0.0,-0.09384,7e-05,11.16126]
[1776430892141,37.9,76215.93,0.0,-0.09384,7e-05,11.16126]
[1776430892532,37.9,76215.01,0.0,-0.0939,7e-05,11.16671]
[1776430892612,37.9,76215.01,0.0,-0.0939,7e-05,11.16671]
[1776430894209,37.9,76215.01,0.0,-0.0939,7e-05,11.16691]
[1776430894564,37.9,76220.97,0.0,-0.09351,7e-05,11.13329]
[1776430897644,37.9,76219.5,0.0,-0.09362,7e-05,11.14232]
[1776430902175,37.91,76223.76,0.0,-0.09334,7e-05,11.11913]
[1776430902276,37.91,76227.11,0.0,-0.09313,7e-05,11.1004]
[1776430902709,37.91,76227.11,0.0,-0.09313,7e-05,11.1004]
[1776430905262,37.91,76241.89,0.0,-0.09216,7e-05,11.01712]
[1776430910305,37.91,76239.4,0.0,-0.09233,7e-05,11.0316]
[1776430911938,37.91,76239.67,0.0,-0.09231,7e-05,11.03015]
[1776430913608,37.91,76238.92,0.0,-0.09236,7e-05,11.03453]
[1776430913760,37.91,76238.92,0.0,-0.09236,7e-05,11.03453]
[1776430914411,37.91,76240.02,0.0,-0.09229,7e-05,11.02832]
[1776430915394,37.91,76253.04,0.0,-0.09144,7e-05,10.95527]
[1776430918016,37.91,76264.81,0.0,-0.09067,6e-05,10.88855]
[1776430923408,37.91,76260.02,0.0,-0.09099,6e-05,10.91569]
[1776430925638,37.91,76260.81,0.0,-0.09093,6e-05,10.91117]
[1776430925794,37.91,76260.81,0.0,-0.09093,6e-05,10.91117]
[1776430925878,37.91,76260.81,0.0,-0.09093,6e-05,10.91117]
[1776430926900,37.91,76254.98,0.0,-0.09132,6e-05,10.94417]
[1776430932468,37.91,76249.4,0.0,-0.09169,7e-05,10.97674]
[1776430932896,37.91,76249.4,0.0,-0.09169,7e-05,10.97674]
[1776430933154,37.91,76249.4,0.0,-0.09169,7e-05,10.97674]
[1776430933268,37.91,76249.4,0.0,-0.09169,7e-05,10.97674]
[1776430933384,37.91,76249.4,0.0,-0.09169,7e-05,10.97674]
[1776430934499,37.91,76274.68,0.0,-0.09006,6e-05,10.83488]
[1776430935503,37.91,76316.56,0.0,-0.0874,6e-05,10.6014]
[1776430935618,37.91,76316.56,0.0,-0.0874,6e-05,10.6014]
[1776430936544,37.91,76344.18,0.0,-0.08567,6e-05,10.44786]
[1776430936996,37.91,76344.18,0.0,-0.08567,6e-05,10.44786]
[1776430937517,37.91,76351.17,0.0,-0.08523,6e-05,10.40927]
[1776430938814,37.91,76353.3,0.0,-0.0851,6e-05,10.39755]
[1776430938933,37.91,76353.3,0.0,-0.0851,6e-05,10.39755]
[1776430939534,37.91,76373.1,0.0,-0.08389,6e-05,10.28886]
[1776430940589,37.91,76425.03,0.0,-0.08077,6e-05,10.0066]
[1776430940955,37.91,76425.03,0.0,-0.08077,6e-05,10.0066]
[1776430941465,37.91,76425.03,0.0,-0.08077,6e-05,10.0066]
[1776430941527,37.91,76425.03,0.0,-0.08077,6e-05,10.0066]
[1776430941626,37.91,76464.94,0.0,-0.07844,6e-05,9.79227]
[1776430942033,37.91,76464.94,0.0,-0.07844,6e-05,9.79227]
[1776430942511,37.91,76464.94,0.0,-0.07844,6e-05,9.79227]
[1776430942576,37.91,76471.19,0.0,-0.07809,6e-05,9.76023]
[1776430943419,37.91,76471.19,0.0,-0.07809,6e-05,9.76023]
[1776430943522,37.91,76471.19,0.0,-0.07809,6e-05,9.76023]
[1776430943587,37.91,76455.84,0.0,-0.07899,6e-05,9.84318]
[1776430944347,37.91,76455.84,0.0,-0.07899,6e-05,9.84318]
[1776430944433,37.91,76455.84,0.0,-0.07899,6e-05,9.84318]
[1776430944588,37.92,76428.02,0.0,-0.08063,6e-05,9.99346]
[1776430945439,37.92,76428.02,0.0,-0.08063,6e-05,9.99346]
[1776430945638,37.92,76380.15,0.0,-0.0835,6e-05,10.25384]
[1776430946460,37.92,76380.15,0.0,-0.0835,6e-05,10.25384]
[1776430947605,37.92,76363.42,0.0,-0.08452,6e-05,10.3459]
[1776430948653,37.92,76363.42,0.0,-0.08452,6e-05,10.3459]
[1776430948905,37.92,76365.59,0.0,-0.08439,6e-05,10.33362]
[1776430949627,37.92,76353.13,0.0,-0.08516,6e-05,10.40242]
[1776430952147,37.92,76347.42,0.0,-0.08548,6e-05,10.42999]
[1776430952651,37.92,76331.71,0.0,-0.08646,6e-05,10.51683]
[1776430953152,37.92,76331.71,0.0,-0.08646,6e-05,10.51683]
[1776430953685,37.92,76309.31,0.0,-0.08786,6e-05,10.64106]
[1776430954400,37.92,76309.31,0.0,-0.08786,6e-05,10.64106]
[1776430954663,37.92,76285.46,0.0,-0.08937,6e-05,10.77386]
[1776430955240,37.92,76285.46,0.0,-0.08937,6e-05,10.77386]
[1776430955338,37.92,76285.46,0.0,-0.08937,6e-05,10.77386]
[1776430956724,37.92,76261.31,0.0,-0.09092,6e-05,10.90852]
[1776430957034,37.92,76261.31,0.0,-0.09092,6e-05,10.90852]
[1776430957134,37.92,76261.31,0.0,-0.09092,6e-05,10.90852]
[1776430958535,37.92,76261.67,0.0,-0.09089,6e-05,10.90602]
[1776430958725,37.92,76261.67,0.0,-0.09089,6e-05,10.90602]
[1776430960495,37.91,76269.02,0.0,-0.09041,6e-05,10.8638]
[1776430961748,37.91,76264.33,0.0,-0.0907,6e-05,10.8892]
[1776430962111,37.91,76264.33,0.0,-0.0907,6e-05,10.8892]
[1776430962722,37.91,76264.42,0.0,-0.09069,6e-05,10.88821]
[1776430964026,37.91,76263.98,0.0,-0.09071,6e-05,10.89021]
[1776430964744,37.91,76263.98,0.0,-0.09071,6e-05,10.89021]
[1776430964738,37.91,76251.12,0.0,-0.09154,7e-05,10.96242]
[1776430964791,37.91,76251.12,0.0,-0.09154,7e-05,10.96242]
[1776430965083,37.91,76251.12,0.0,-0.09154,7e-05,10.96242]
[1776430965747,37.91,76236.1,0.0,-0.09252,7e-05,11.04693]
[1776430968307,37.91,76230.32,0.0,-0.09289,7e-05,11.07891]
[1776430970888,37.91,76223.31,0.0,-0.09334,7e-05,11.11739]
[1776430971001,37.91,76223.31,0.0,-0.09334,7e-05,11.11739]
[1776430971450,37.91,76223.31,0.0,-0.09334,7e-05,11.11739]
[1776430971791,37.9,76217.25,0.0,-0.09374,7e-05,11.15138]
[1776430972797,37.9,76200.9,0.0,-0.09483,7e-05,11.2443]
[1776430974806,37.9,76185.19,0.0,-0.09587,7e-05,11.33314]
[1776430977085,37.9,76183.15,0.0,-0.09601,7e-05,11.34436]
[1776430977192,37.9,76163.61,0.0,-0.09733,7e-05,11.45579]
[1776430977989,37.9,76163.61,0.0,-0.09733,7e-05,11.45579]
[1776430978090,37.9,76163.3,0.0,-0.09734,7e-05,11.45702]
[1776430978842,37.9,76163.3,0.0,-0.09734,7e-05,11.45702]
[1776430978856,37.9,76163.3,0.0,-0.09734,7e-05,11.45702]
[1776430979170,37.9,76163.3,0.0,-0.09734,7e-05,11.45702]
[1776430979328,37.9,76163.3,0.0,-0.09734,7e-05,11.45702]
[1776430979337,37.9,76160.1,0.0,-0.09755,7e-05,11.47478]
[1776430979879,37.9,76160.1,0.0,-0.09755,7e-05,11.47478]
[1776430981245,37.9,76162.05,0.0,-0.09741,7e-05,11.46298]
[1776430981544,37.9,76162.05,0.0,-0.09741,7e-05,11.46298]
[1776430981633,37.9,76168.65,0.0,-0.09695,7e-05,11.42425]
[1776430983275,37.9,76168.65,0.0,-0.09695,7e-05,11.42425]
[1776430983381,37.9,76168.65,0.0,-0.09695,7e-05,11.42425]
[1776430983668,37.9,76168.65,0.0,-0.09695,7e-05,11.42425]
[1776430985284,37.89,76174.68,0.0,-0.09653,7e-05,11.38907]
[1776430985288,37.89,76174.68,0.0,-0.09653,7e-05,11.38907]
[1776430985327,37.89,76180.51,0.0,-0.09613,7e-05,11.35509]
[1776430988167,37.89,76182.09,0.0,-0.09603,7e-05,11.34596]
[1776430988238,37.89,76188.72,0.0,-0.09558,7e-05,11.308]
[1776430989684,37.89,76188.72,0.0,-0.09558,7e-05,11.308]
[1776430989714,37.89,76188.72,0.0,-0.09558,7e-05,11.308]
[1776430990936,37.89,76197.98,0.0,-0.09495,7e-05,11.25467]
[1776430991319,37.89,76197.98,0.0,-0.09495,7e-05,11.25467]
[1776430991330,37.89,76197.98,0.0,-0.09495,7e-05,11.25467]
[1776430991532,37.89,76197.98,0.0,-0.09495,7e-05,11.25467]
[1776430992451,37.89,76194.76,0.0,-0.09516,7e-05,11.27231]
[1776430992580,37.89,76194.76,0.0,-0.09516,7e-05,11.27231]
[1776430992599,37.89,76200.17,0.0,-0.09479,7e-05,11.24114]
[1776430993626,37.89,76200.17,0.0,-0.09479,7e-05,11.24114]
[1776430993669,37.89,76207.52,0.0,-0.0943,7e-05,11.19932]
[1776430993870,37.89,76207.52,0.0,-0.0943,7e-05,11.19932]
[1776430995053,37.89,76207.52,0.0,-0.0943,7e-05,11.19932]
[1776430997368,37.89,76196.57,0.0,-0.09503,7e-05,11.26144]
[1776430997517,37.89,76196.57,0.0,-0.09503,7e-05,11.26144]
[1776430997520,37.89,76179.0,0.0,-0.0962,7e-05,11.36078]
[1776430998026,37.89,76179.0,0.0,-0.0962,7e-05,11.36078]
[1776430998127,37.89,76173.59,0.0,-0.09657,7e-05,11.39174]
[1776431000360,37.89,76166.54,0.0,-0.09704,7e-05,11.43179]
[1776431000395,37.89,76165.67,0.0,-0.0971,7e-05,11.43677]
[1776431003459,37.89,76169.15,0.0,-0.09686,7e-05,11.41643]
[1776431003539,37.89,76175.05,0.0,-0.09646,7e-05,11.38237]
[1776431005255,37.89,76175.05,0.0,-0.09646,7e-05,11.38237]
[1776431006195,37.89,76169.26,0.0,-0.09685,7e-05,11.41538]
[1776431006306,37.89,76169.26,0.0,-0.09685,7e-05,11.41538]
[1776431006369,37.88,76151.25,0.0,-0.09808,7e-05,11.51862]
[1776431008611,37.88,76151.25,0.0,-0.09807,7e-05,11.51832]
[1776431008711,37.88,76131.5,0.0,-0.09942,7e-05,11.63121]
[1776431010268,37.88,76131.5,0.0,-0.09942,7e-05,11.63121]
[1776431010765,37.88,76131.5,0.0,-0.09942,7e-05,11.63121]
[1776431010830,37.88,76118.93,0.0,-0.10029,7e-05,11.7034]
[1776431010896,37.88,76118.93,0.0,-0.10029,7e-05,11.7034]
[1776431011492,37.88,76088.44,0.0,-0.10241,7e-05,11.87638]
[1776431012168,37.88,76088.44,0.0,-0.10241,7e-05,11.87638]
[1776431012311,37.88,76089.8,0.0,-0.1023,7e-05,11.86795]
[1776431013470,37.88,76089.8,0.0,-0.1023,7e-05,11.86795]
[1776431013555,37.88,76085.34,0.0,-0.10261,7e-05,11.89342]
[1776431014020,37.88,76085.34,0.0,-0.10261,7e-05,11.89342]
[1776431014466,37.88,76081.62,0.0,-0.10288,7e-05,11.9149]
[1776431016932,37.88,76080.26,0.0,-0.10297,7e-05,11.92238]
[1776431017836,37.88,76080.26,0.0,-0.10297,7e-05,11.92238]
[1776431017143,37.88,76079.48,0.0,-0.10302,7e-05,11.9267]
[1776431018790,37.88,76079.48,0.0,-0.10302,7e-05,11.9267]
[1776431020641,37.88,76083.41,0.0,-0.10274,7e-05,11.90339]
[1776431020672,37.88,76084.05,0.0,-0.10268,7e-05,11.89914]
[1776431021189,37.88,76084.05,0.0,-0.10268,7e-05,11.89914]
[1776431021604,37.88,76084.05,0.0,-0.10268,7e-05,11.89914]
[1776431021709,37.88,76084.05,0.0,-0.10268,7e-05,11.89914]
[1776431023574,37.87,76104.95,0.0,-0.10119,7e-05,11.7761]
[1776431024475,37.87,76104.95,0.0,-0.10119,7e-05,11.7761]
[1776431024566,37.87,76104.95,0.0,-0.10119,7e-05,11.7761]
[1776431024842,37.87,76117.12,0.0,-0.10033,7e-05,11.70509]
[1776431026794,37.87,76144.16,0.0,-0.09844,7e-05,11.54769]
[1776431028094,37.87,76144.16,0.0,-0.09843,7e-05,11.54685]
[1776431028229,37.87,76144.16,0.0,-0.09843,7e-05,11.54685]
[1776431028233,37.87,76144.16,0.0,-0.09843,7e-05,11.54685]
[1776431032485,37.86,76141.4,0.0,-0.0986,7e-05,11.56075]
[1776431032489,37.86,76152.11,0.0,-0.09786,7e-05,11.49872]
[1776431035640,37.86,76159.27,0.0,-0.09736,7e-05,11.45697]
[1776431035733,37.86,76161.31,0.0,-0.09722,7e-05,11.44504]
[1776431038153,37.86,76155.84,0.0,-0.09759,7e-05,11.47608]
[1776431038287,37.86,76143.75,0.0,-0.09842,7e-05,11.54541]
[1776431039645,37.86,76143.75,0.0,-0.09842,7e-05,11.54541]
[1776431039660,37.86,76143.75,0.0,-0.09842,7e-05,11.54541]
[1776431039746,37.86,76138.92,0.0,-0.09875,7e-05,11.57291]
[1776431040182,37.86,76138.92,0.0,-0.09875,7e-05,11.57291]
[1776431040466,37.86,76138.92,0.0,-0.09875,7e-05,11.57291]
[1776431041777,37.86,76133.16,0.0,-0.09914,7e-05,11.6058]
[1776431045272,37.85,76134.11,0.0,-0.09905,7e-05,11.59856]
[1776431045329,37.85,76134.11,0.0,-0.09905,7e-05,11.59856]
[1776431049477,37.85,76121.83,0.0,-0.09989,7e-05,11.66791]
[1776431049586,37.85,76121.83,0.0,-0.09989,7e-05,11.66791]
[1776431054462,37.85,76133.28,0.0,-0.09906,7e-05,11.59924]
[1776431054588,37.85,76133.28,0.0,-0.09906,7e-05,11.59924]
[1776431054670,37.85,76141.67,0.0,-0.09848,7e-05,11.55037]
[1776431056070,37.84,76141.67,0.0,-0.09847,7e-05,11.54991]
[1776431058963,37.84,76161.01,0.0,-0.09714,7e-05,11.43772]
[1776431059491,37.84,76161.01,0.0,-0.09714,7e-05,11.43772]
[1776431064051,37.84,76169.77,0.0,-0.09653,7e-05,11.38639]
[1776431064100,37.84,76169.77,0.0,-0.09653,7e-05,11.38639]
[1776431064449,37.84,76169.77,0.0,-0.09653,7e-05,11.38639]
[1776431064554,37.84,76169.77,0.0,-0.09653,7e-05,11.38639]
[1776431065559,37.84,76174.65,0.0,-0.0962,7e-05,11.35827]
[1776431066930,37.84,76164.9,0.0,-0.09685,7e-05,11.41386]
[1776431072602,37.84,76161.12,0.0,-0.09707,7e-05,11.43074]
[1776431072778,37.84,76161.12,0.0,-0.09707,7e-05,11.43074]
[1776431078054,37.83,76155.35,0.0,-0.09745,7e-05,11.46251]
[1776431079771,37.83,76154.88,0.0,-0.09748,7e-05,11.465]
[1776431079788,37.83,76167.15,0.0,-0.09664,7e-05,11.39431]
[1776431080825,37.83,76167.15,0.0,-0.09664,7e-05,11.39431]
[1776431080858,37.83,76170.53,0.0,-0.09641,7e-05,11.37478]
[1776431082889,37.83,76173.84,0.0,-0.09618,7e-05,11.35565]
[1776431084638,37.83,76172.75,0.0,-0.09625,7e-05,11.36167]
[1776431084736,37.83,76172.75,0.0,-0.09625,7e-05,11.36167]
[1776431084756,37.83,76172.75,0.0,-0.09625,7e-05,11.36167]
[1776431084857,37.83,76173.76,0.0,-0.09619,7e-05,11.35578]
[1776431085213,37.83,76173.76,0.0,-0.09619,7e-05,11.35578]
[1776431086920,37.83,76189.35,0.0,-0.09513,7e-05,11.26644]
[1776431091676,37.83,76205.16,0.0,-0.09407,7e-05,11.17622]
[1776431091992,37.83,76205.16,0.0,-0.09407,7e-05,11.17622]
[1776431092905,37.83,76205.16,0.0,-0.09407,7e-05,11.17622]
[1776431093163,37.83,76196.56,0.0,-0.09465,7e-05,11.22536]
[1776431093698,37.83,76196.56,0.0,-0.09465,7e-05,11.22536]
[1776431095162,37.83,76196.14,0.0,-0.09468,7e-05,11.22789]
[1776431095516,37.83,76196.14,0.0,-0.09468,7e-05,11.22789]
[1776431095788,37.83,76198.55,0.0,-0.09452,7e-05,11.21421]
[1776431096301,37.83,76198.55,0.0,-0.09452,7e-05,11.21421]
[1776431096478,37.83,76198.55,0.0,-0.09452,7e-05,11.21421]
[1776431098260,37.83,76197.99,0.0,-0.09456,7e-05,11.21759]
[1776431100405,37.83,76196.68,0.0,-0.09465,7e-05,11.22518]
[1776431100762,37.83,76196.68,0.0,-0.09465,7e-05,11.22518]
[1776431102787,37.83,76203.07,0.0,-0.09422,7e-05,11.18893]
[1776431102852,37.83,76203.07,0.0,-0.09422,7e-05,11.18893]
[1776431103197,37.83,76198.56,0.0,-0.09452,7e-05,11.21473]
[1776431106111,37.83,76184.63,0.0,-0.09546,7e-05,11.29442]
[1776431107109,37.83,76181.38,0.0,-0.09568,7e-05,11.31295]
[1776431107789,37.83,76181.38,0.0,-0.09568,7e-05,11.31284]
[1776431108244,37.83,76181.38,0.0,-0.09568,7e-05,11.31284]
[1776431110309,37.83,76161.28,0.0,-0.09704,7e-05,11.4279]
[1776431110450,37.83,76161.28,0.0,-0.09704,7e-05,11.4279]
[1776431110843,37.83,76171.9,0.0,-0.09632,7e-05,11.36678]
[1776431111833,37.83,76184.05,0.0,-0.09549,7e-05,11.29706]
[1776431113420,37.83,76184.05,0.0,-0.09549,7e-05,11.29692]
[1776431116427,37.83,76177.37,0.0,-0.09594,7e-05,11.33497]
[1776431116854,37.83,76177.37,0.0,-0.09594,7e-05,11.33497]
[1776431121971,37.83,76183.7,0.0,-0.09551,7e-05,11.29837]
[1776431122688,37.83,76185.29,0.0,-0.0954,7e-05,11.28928]
[1776431123766,37.83,76185.96,0.0,-0.09536,7e-05,11.28546]
[1776431127380,37.83,76185.08,0.0,-0.09541,7e-05,11.29042]
[1776431127387,37.83,76185.08,0.0,-0.09541,7e-05,11.29042]
[1776431127491,37.83,76185.08,0.0,-0.09541,7e-05,11.29042]
[1776431127802,37.83,76185.08,0.0,-0.09541,7e-05,11.29042]
[1776431127865,37.83,76185.08,0.0,-0.09541,7e-05,11.29042]
[1776431127947,37.83,76179.85,0.0,-0.09577,7e-05,11.32028]
[1776431128630,37.83,76179.85,0.0,-0.09577,7e-05,11.32028]
[1776431129035,37.83,76179.85,0.0,-0.09577,7e-05,11.32028]
[1776431129944,37.83,76150.09,0.0,-0.09779,7e-05,11.49128]
[1776431130017,37.83,76150.09,0.0,-0.09779,7e-05,11.49128]
[1776431131497,37.83,76142.4,0.0,-0.09832,7e-05,11.53549]
[1776431132477,37.83,76143.72,0.0,-0.0982,7e-05,11.52404]
[1776431132774,37.83,76143.72,0.0,-0.0982,7e-05,11.52404]
[1776431132964,37.83,76155.65,0.0,-0.09738,7e-05,11.45508]
[1776431133971,37.83,76180.74,0.0,-0.09568,7e-05,11.31113]
[1776431135131,37.83,76189.66,0.0,-0.09508,7e-05,11.26015]
[1776431135163,37.83,76189.66,0.0,-0.09508,7e-05,11.26015]
[1776431135764,37.83,76189.66,0.0,-0.09508,7e-05,11.26015]
[1776431136458,37.83,76189.02,0.0,-0.09512,7e-05,11.2638]
[1776431137811,37.83,76187.26,0.0,-0.09524,7e-05,11.27383]
[1776431138022,37.83,76187.26,0.0,-0.09524,7e-05,11.27383]
[1776431143551,37.83,76185.37,0.0,-0.09536,7e-05,11.28453]
[1776431143836,37.83,76185.37,0.0,-0.09536,7e-05,11.28453]
[1776431144049,37.83,76186.56,0.0,-0.09528,7e-05,11.27771]
[1776431146077,37.83,76171.38,0.0,-0.0963,7e-05,11.36435]
[1776431151101,37.83,76171.49,0.0,-0.09629,7e-05,11.36305]
[1776431156351,37.83,76175.84,0.0,-0.09599,7e-05,11.33774]
[1776431156448,37.83,76175.84,0.0,-0.09599,7e-05,11.33774]
[1776431156737,37.83,76175.84,0.0,-0.09599,7e-05,11.33774]
[1776431156749,37.83,76167.68,0.0,-0.09654,7e-05,11.38426]
[1776431157527,37.83,76167.68,0.0,-0.09654,7e-05,11.38426]
[1776431157628,37.83,76162.77,0.0,-0.09687,7e-05,11.41223]
[1776431158889,37.83,76162.77,0.0,-0.09687,7e-05,11.41223]
[1776431159015,37.83,76162.77,0.0,-0.09687,7e-05,11.41223]
[1776431159088,37.83,76160.7,0.0,-0.09701,7e-05,11.4239]
[1776431160854,37.83,76173.65,0.0,-0.09613,7e-05,11.34946]
[1776431162704,37.83,76173.65,0.0,-0.09613,7e-05,11.34935]
[1776431162890,37.83,76173.65,0.0,-0.09613,7e-05,11.34935]
[1776431162936,37.83,76185.39,0.0,-0.09533,7e-05,11.28208]
[1776431166384,37.83,76189.04,0.0,-0.09509,7e-05,11.26126]
[1776431166436,37.83,76189.04,0.0,-0.09509,7e-05,11.26126]
[1776431166447,37.83,76189.04,0.0,-0.09509,7e-05,11.26126]
[1776431167012,37.83,76190.36,0.0,-0.095,7e-05,11.25374]
[1776431168439,37.83,76190.36,0.0,-0.095,7e-05,11.25374]
[1776431168520,37.83,76192.87,0.0,-0.09483,7e-05,11.23944]
[1776431170400,37.83,76192.87,0.0,-0.09483,7e-05,11.23948]
[1776431171568,37.83,76194.75,0.0,-0.09471,7e-05,11.22879]
[1776431172254,37.83,76193.49,0.0,-0.09479,7e-05,11.23606]
[1776431173041,37.83,76193.49,0.0,-0.09479,7e-05,11.23606]
[1776431174374,37.83,76191.98,0.0,-0.09489,7e-05,11.2447]
[1776431178098,37.83,76199.26,0.0,-0.09441,7e-05,11.20336]
[1776431178510,37.83,76199.72,0.0,-0.09438,7e-05,11.20082]
[1776431178526,37.83,76199.72,0.0,-0.09438,7e-05,11.20082]
[1776431178617,37.83,76199.72,0.0,-0.09438,7e-05,11.20082]
[1776431178827,37.83,76199.72,0.0,-0.09438,7e-05,11.20082]
[1776431178872,37.83,76187.21,0.0,-0.09522,7e-05,11.27227]
[1776431180623,37.83,76187.21,0.0,-0.09522,7e-05,11.27227]
[1776431181483,37.83,76177.75,0.0,-0.09585,7e-05,11.32627]
[1776431181581,37.83,76182.56,0.0,-0.09553,7e-05,11.29875]
[1776431182930,37.83,76182.56,0.0,-0.09553,7e-05,11.29875]
[1776431183028,37.83,76184.81,0.0,-0.09538,7e-05,11.28588]
[1776431183174,37.83,76184.81,0.0,-0.09538,7e-05,11.28588]
[1776431183659,37.83,76184.81,0.0,-0.09538,7e-05,11.28588]
[1776431184625,37.83,76189.09,0.0,-0.09509,7e-05,11.26148]
[1776431184833,37.83,76189.09,0.0,-0.09509,7e-05,11.26148]
[1776431184893,37.83,76188.83,0.0,-0.09511,7e-05,11.263]
[1776431186333,37.83,76195.23,0.0,-0.09468,7e-05,11.22657]
[1776431186341,37.83,76195.23,0.0,-0.09468,7e-05,11.22657]
[1776431186487,37.83,76195.23,0.0,-0.09468,7e-05,11.22657]
[1776431186698,37.83,76202.87,0.0,-0.09417,7e-05,11.18304]
[1776431187679,37.83,76202.87,0.0,-0.09417,7e-05,11.18304]
[1776431187869,37.83,76202.87,0.0,-0.09417,7e-05,11.18304]
[1776431188080,37.83,76223.21,0.0,-0.09282,7e-05,11.06753]
[1776431188320,37.83,76223.21,0.0,-0.09282,7e-05,11.06753]
[1776431188420,37.83,76247.8,0.0,-0.09121,7e-05,10.92852]
[1776431189803,37.83,76259.99,0.0,-0.09042,6e-05,10.85969]
[1776431190429,37.83,76259.99,0.0,-0.09042,6e-05,10.85969]
[1776431191471,37.83,76266.31,0.0,-0.09001,6e-05,10.82418]
[1776431191861,37.83,76293.13,0.0,-0.08827,6e-05,10.67043]
[1776431196947,37.83,76289.25,0.0,-0.08852,6e-05,10.69271]
[1776431197549,37.83,76301.02,0.0,-0.08778,6e-05,10.62728]
[1776431197890,37.83,76301.02,0.0,-0.08778,6e-05,10.62728]
[1776431197987,37.83,76343.77,0.0,-0.08511,6e-05,10.39044]
[1776431198528,37.83,76343.77,0.0,-0.08511,6e-05,10.39044]
[1776431199083,37.83,76343.77,0.0,-0.08511,6e-05,10.39044]
[1776431199191,37.83,76386.75,0.0,-0.08249,6e-05,10.15485]
[1776431199413,37.83,76386.75,0.0,-0.08249,6e-05,10.15485]
[1776431199917,37.83,76386.75,0.0,-0.08249,6e-05,10.15485]
[1776431200178,37.83,76386.75,0.0,-0.08249,6e-05,10.15485]
[1776431199958,37.83,76432.01,0.0,-0.0798,6e-05,9.91008]
[1776431200438,37.83,76432.01,0.0,-0.0798,6e-05,9.91008]
[1776431200586,37.83,76432.01,0.0,-0.0798,6e-05,9.91008]
[1776431200865,37.83,76432.01,0.0,-0.0798,6e-05,9.91008]
[1776431201208,37.83,76432.01,0.0,-0.0798,6e-05,9.91008]
[1776431200942,37.83,76391.25,0.0,-0.08222,6e-05,10.13085]
[1776431201491,37.83,76391.25,0.0,-0.08222,6e-05,10.13085]
[1776431201689,37.83,76391.25,0.0,-0.08222,6e-05,10.13085]
[1776431201822,37.83,76391.25,0.0,-0.08222,6e-05,10.13085]
[1776431202098,37.86,76369.18,0.0,-0.08375,6e-05,10.26911]
[1776431202827,37.86,76369.18,0.0,-0.08375,6e-05,10.26911]
[1776431203111,37.87,76356.32,0.0,-0.08455,6e-05,10.34072]
[1776431203869,37.87,76356.32,0.0,-0.08455,6e-05,10.34072]
[1776431204207,37.88,76361.69,0.0,-0.08429,6e-05,10.31798]
[1776431204362,37.88,76361.69,0.0,-0.08429,6e-05,10.31798]
[1776431204865,37.88,76361.69,0.0,-0.08429,6e-05,10.31798]
[1776431204949,37.89,76375.26,0.0,-0.0835,6e-05,10.24729]
[1776431210563,37.93,76379.1,0.0,-0.08351,6e-05,10.24838]
[1776431211682,37.93,76379.1,0.0,-0.08351,6e-05,10.24838]
[1776431211757,37.93,76379.1,0.0,-0.08351,6e-05,10.24838]
[1776431212232,37.93,76350.04,0.0,-0.08529,6e-05,10.40763]
[1776431212534,37.93,76350.04,0.0,-0.08529,6e-05,10.40763]
[1776431212767,37.93,76350.04,0.0,-0.08529,6e-05,10.40763]
[1776431213064,37.93,76350.04,0.0,-0.08529,6e-05,10.40763]
[1776431213183,37.97,76340.44,0.0,-0.08608,6e-05,10.47856]
[1776431214092,37.97,76340.44,0.0,-0.08608,6e-05,10.47856]
[1776431214183,37.97,76345.21,0.0,-0.08579,6e-05,10.45239]
[1776431214419,37.97,76345.21,0.0,-0.08579,6e-05,10.45239]
[1776431214620,37.97,76345.21,0.0,-0.08579,6e-05,10.45239]
[1776431214625,37.97,76345.21,0.0,-0.08579,6e-05,10.45239]
[1776431214717,37.97,76353.68,0.0,-0.08527,6e-05,10.4063]
[1776431215474,37.97,76353.68,0.0,-0.08527,6e-05,10.4063]
[1776431215630,37.97,76353.68,0.0,-0.08527,6e-05,10.4063]
[1776431215957,37.97,76353.68,0.0,-0.08527,6e-05,10.4063]
[1776431215982,37.97,76387.49,0.0,-0.08321,6e-05,10.22133]
[1776431216313,37.97,76387.49,0.0,-0.08321,6e-05,10.22133]
[1776431216597,37.97,76387.49,0.0,-0.08321,6e-05,10.22133]
[1776431216903,37.97,76387.49,0.0,-0.08321,6e-05,10.22133]
[1776431217052,37.97,76387.49,0.0,-0.08321,6e-05,10.22133]
[1776431217205,37.97,76400.06,0.0,-0.08246,6e-05,10.1537]
[1776431217875,37.97,76400.06,0.0,-0.08246,6e-05,10.1537]
[1776431217902,37.97,76400.06,0.0,-0.08246,6e-05,10.1537]
[1776431217907,37.97,76400.06,0.0,-0.08246,6e-05,10.1537]
[1776431218003,37.97,76396.0,0.0,-0.08271,6e-05,10.17638]
[1776431218841,37.97,76396.0,0.0,-0.08271,6e-05,10.17638]
[1776431219319,37.97,76392.5,0.0,-0.08292,6e-05,10.196]
[1776431220162,37.97,76392.5,0.0,-0.08292,6e-05,10.196]
[1776431220185,37.97,76391.45,0.0,-0.08299,6e-05,10.20226]
[1776431220577,37.97,76391.45,0.0,-0.08299,6e-05,10.20226]
[1776431220705,37.97,76391.45,0.0,-0.08299,6e-05,10.20226]
[1776431220950,37.97,76391.45,0.0,-0.08299,6e-05,10.20226]
[1776431221149,37.97,76391.45,0.0,-0.08299,6e-05,10.20226]
[1776431221207,37.97,76420.22,0.0,-0.08127,6e-05,10.04627]
[1776431223151,37.97,76429.17,0.0,-0.08074,6e-05,9.99798]
[1776431223702,37.98,76429.17,0.0,-0.08079,6e-05,10.00237]
[1776431223786,37.98,76419.77,0.0,-0.08136,6e-05,10.05394]
[1776431224973,37.99,76396.18,0.0,-0.08277,6e-05,10.18265]
[1776431227017,37.99,76378.58,0.0,-0.08386,6e-05,10.28032]
[1776431231728,37.99,76372.46,0.0,-0.08424,6e-05,10.31495]
[1776431231769,37.99,76372.46,0.0,-0.08424,6e-05,10.31495]
[1776431231883,37.99,76372.46,0.0,-0.08424,6e-05,10.31495]
[1776431231974,37.99,76374.68,0.0,-0.08411,6e-05,10.30317]
[1776431235158,37.99,76357.51,0.0,-0.08518,6e-05,10.39849]
[1776431239427,38.0,76353.75,0.0,-0.08543,6e-05,10.42079]
[1776431239523,38.0,76353.75,0.0,-0.08543,6e-05,10.42079]
[1776431240147,38.0,76353.75,0.0,-0.08543,6e-05,10.42079]
[1776431240253,38.0,76344.99,0.0,-0.08597,6e-05,10.4695]
[1776431241814,38.04,76333.03,0.0,-0.08697,6e-05,10.55829]
[1776431243691,38.06,76333.03,0.0,-0.08707,6e-05,10.56791]
[1776431244256,38.06,76333.03,0.0,-0.08707,6e-05,10.56791]
[1776431244180,38.1,76348.75,0.0,-0.0863,6e-05,10.49999]
[1776431244575,38.1,76348.75,0.0,-0.0863,6e-05,10.49999]
[1776431244965,38.1,76361.81,0.0,-0.0855,6e-05,10.42832]
[1776431246494,38.12,76371.9,0.0,-0.085,6e-05,10.38407]
[1776431246804,38.12,76371.9,0.0,-0.085,6e-05,10.38407]
[1776431247019,38.12,76371.9,0.0,-0.085,6e-05,10.38407]
[1776431247117,38.12,76364.0,0.0,-0.08549,6e-05,10.42786]
[1776431247871,38.12,76364.0,0.0,-0.08549,6e-05,10.42786]
[1776431247910,38.12,76342.24,0.0,-0.08683,6e-05,10.54732]
[1776431249901,38.14,76342.24,0.0,-0.08692,6e-05,10.55522]
[1776431249983,38.14,76342.24,0.0,-0.08692,6e-05,10.55522]
[1776431249989,38.14,76324.28,0.0,-0.08805,6e-05,10.65488]
[1776431251910,38.16,76324.28,0.0,-0.08814,6e-05,10.66321]
[1776431252628,38.19,76332.43,0.0,-0.08778,6e-05,10.63074]
[1776431253991,38.19,76332.43,0.0,-0.08778,6e-05,10.63074]
[1776431254152,38.19,76332.43,0.0,-0.08778,6e-05,10.63074]
[1776431254253,38.22,76322.87,0.0,-0.08856,6e-05,10.69889]
[1776431259292,38.28,76325.76,0.0,-0.08868,6e-05,10.71022]
[1776431265108,38.28,76331.43,0.0,-0.08837,6e-05,10.68331]
[1776431269843,38.33,76332.27,0.0,-0.08856,6e-05,10.70071]
[1776431270137,38.33,76340.87,0.0,-0.08803,6e-05,10.65402]
[1776431270702,38.33,76340.87,0.0,-0.08803,6e-05,10.65402]
[1776431271014,38.34,76340.87,0.0,-0.08811,6e-05,10.66105]
[1776431272995,38.35,76347.57,0.0,-0.08774,6e-05,10.62893]
[1776431273465,38.36,76354.82,0.0,-0.08735,6e-05,10.59426]
[1776431275734,38.38,76367.03,0.0,-0.08666,6e-05,10.53374]
[1776431275813,38.38,76367.03,0.0,-0.08666,6e-05,10.53374]
[1776431280885,38.42,76367.02,0.0,-0.08692,6e-05,10.55747]
[1776431281263,38.42,76391.06,0.0,-0.08545,6e-05,10.42653]
[1776431282051,38.42,76391.06,0.0,-0.08545,6e-05,10.42653]
[1776431282122,38.44,76407.46,0.0,-0.08452,6e-05,10.34378]
[1776431283464,38.44,76407.46,0.0,-0.08452,6e-05,10.3442]
[1776431284120,38.44,76416.71,0.0,-0.08398,6e-05,10.29541]
[1776431285200,38.44,76416.71,0.0,-0.08398,6e-05,10.29541]
[1776431285243,38.44,76430.94,0.0,-0.08314,6e-05,10.21946]
[1776431285929,38.44,76430.94,0.0,-0.08314,6e-05,10.21946]
[1776431286140,38.44,76430.7,0.0,-0.08315,6e-05,10.22075]
[1776431287002,38.44,76430.7,0.0,-0.08315,6e-05,10.22075]
[1776431287165,38.44,76439.36,0.0,-0.08264,6e-05,10.17499]
[1776431287458,38.44,76439.36,0.0,-0.08264,6e-05,10.17499]
[1776431288076,38.44,76439.36,0.0,-0.08264,6e-05,10.17499]
[1776431288332,38.44,76439.36,0.0,-0.08264,6e-05,10.17499]
[1776431288188,38.44,76455.49,0.0,-0.08169,6e-05,10.08861]
[1776431289191,38.44,76467.96,0.0,-0.08096,6e-05,10.02208]
[1776431294258,38.46,76483.88,0.0,-0.08012,6e-05,9.94561]
[1776431294848,38.46,76483.88,0.0,-0.08012,6e-05,9.94561]
[1776431295221,38.46,76483.88,0.0,-0.08012,6e-05,9.94561]
[1776431295308,38.46,76531.98,0.0,-0.07739,6e-05,9.69371]
[1776431296306,38.46,76531.98,0.0,-0.07739,6e-05,9.69371]
[1776431297345,38.48,76566.78,0.0,-0.07553,6e-05,9.52073]
[1776431300317,38.5,76589.08,0.0,-0.07439,5e-05,9.41326]
[1776431302332,38.5,76610.59,0.0,-0.07324,5e-05,9.30458]
[1776431305110,38.54,76601.32,0.0,-0.07396,5e-05,9.37331]
[1776431305346,38.56,76591.42,0.0,-0.0746,5e-05,9.43371]
[1776431305859,38.56,76591.42,0.0,-0.0746,5e-05,9.43371]
[1776431306353,38.58,76580.28,0.0,-0.0753,6e-05,9.49967]
[1776431306564,38.58,76580.28,0.0,-0.0753,6e-05,9.49967]
[1776431307367,38.59,76583.1,0.0,-0.07522,5e-05,9.49256]
[1776431308390,38.63,76565.71,0.0,-0.07637,6e-05,9.60043]
[1776431308934,38.63,76565.71,0.0,-0.07637,6e-05,9.60043]
[1776431309374,38.65,76565.71,0.0,-0.07647,6e-05,9.6102]
[1776431309759,38.65,76565.71,0.0,-0.07647,6e-05,9.6102]
[1776431310387,38.65,76571.92,0.0,-0.07612,6e-05,9.57802]
[1776431311779,38.69,76566.98,0.0,-0.07658,6e-05,9.61958]
[1776431312400,38.69,76565.72,0.0,-0.07665,6e-05,9.62611]
[1776431313404,38.73,76581.27,0.0,-0.07599,6e-05,9.56535]
[1776431314171,38.73,76581.27,0.0,-0.07599,6e-05,9.56535]
[1776431314387,38.73,76581.27,0.0,-0.07599,6e-05,9.56535]
[1776431314418,38.73,76593.76,0.0,-0.07531,5e-05,9.50096]
[1776431315491,38.75,76590.81,0.0,-0.07558,5e-05,9.52735]
[1776431315784,38.75,76590.81,0.0,-0.07558,5e-05,9.52735]
[1776431316425,38.77,76585.57,0.0,-0.07598,6e-05,9.56512]
[1776431316607,38.77,76585.57,0.0,-0.07598,6e-05,9.56512]
[1776431317432,38.81,76591.09,0.0,-0.07589,6e-05,9.55707]
[1776431318814,38.81,76596.34,0.0,-0.07561,5e-05,9.53005]
[1776431319445,38.86,76597.95,0.0,-0.07574,5e-05,9.54274]
[1776431320236,38.86,76597.95,0.0,-0.07574,5e-05,9.54274]
[1776431320965,38.86,76600.58,0.0,-0.0756,5e-05,9.52989]
[1776431321459,38.86,76600.22,0.0,-0.07562,5e-05,9.53174]
[1776431322467,38.89,76582.89,0.0,-0.07673,6e-05,9.63629]
[1776431323482,38.89,76569.23,0.0,-0.07749,6e-05,9.70692]
[1776431326506,38.96,76582.88,0.0,-0.0771,6e-05,9.67154]
[1776431328895,39.01,76584.75,0.0,-0.07724,6e-05,9.68535]
[1776431328919,39.01,76584.75,0.0,-0.07724,6e-05,9.68535]
[1776431329637,39.01,76582.82,0.0,-0.07735,6e-05,9.6953]
[1776431330084,39.01,76582.82,0.0,-0.07735,6e-05,9.6953]
[1776431330141,39.01,76582.82,0.0,-0.07735,6e-05,9.6953]
[1776431330499,39.03,76577.92,0.0,-0.07774,6e-05,9.73177]
[1776431330817,39.03,76577.92,0.0,-0.07774,6e-05,9.73177]
[1776431330842,39.05,76556.65,0.0,-0.07904,6e-05,9.85251]
[1776431334580,39.07,76553.44,0.0,-0.07932,6e-05,9.87836]
[1776431338257,39.11,76556.73,0.0,-0.07932,6e-05,9.8785]
[1776431338970,39.14,76577.19,0.0,-0.07835,6e-05,9.78919]
[1776431339743,39.14,76577.19,0.0,-0.07835,6e-05,9.78919]
[1776431340351,39.14,76577.19,0.0,-0.07835,6e-05,9.78919]
[1776431340375,39.14,76595.29,0.0,-0.07735,6e-05,9.69681]
[1776431341531,39.14,76595.29,0.0,-0.07735,6e-05,9.69681]
[1776431342213,39.14,76602.72,0.0,-0.07694,6e-05,9.65864]
[1776431342255,39.14,76595.97,0.0,-0.07731,6e-05,9.69331]
[1776431343964,39.19,76583.73,0.0,-0.07822,6e-05,9.77779]
[1776431344798,39.19,76583.73,0.0,-0.07822,6e-05,9.77779]
[1776431344870,39.2,76588.6,0.0,-0.07801,6e-05,9.75849]
[1776431346367,39.2,76588.6,0.0,-0.07801,6e-05,9.75849]
[1776431346428,39.22,76592.49,0.0,-0.07792,6e-05,9.75071]
[1776431346784,39.22,76592.49,0.0,-0.07792,6e-05,9.75071]
[1776431347047,39.22,76592.49,0.0,-0.07792,6e-05,9.75071]
[1776431347070,39.22,76592.49,0.0,-0.07792,6e-05,9.75071]
[1776431347220,39.22,76592.49,0.0,-0.07792,6e-05,9.75071]
[1776431347330,39.22,76603.49,0.0,-0.07731,6e-05,9.69419]
[1776431349063,39.24,76603.49,0.0,-0.07739,6e-05,9.70114]
[1776431349097,39.24,76603.49,0.0,-0.07739,6e-05,9.70114]
[1776431349283,39.24,76603.49,0.0,-0.07739,6e-05,9.70114]
[1776431349462,39.24,76603.49,0.0,-0.07739,6e-05,9.70114]
[1776431349517,39.24,76603.49,0.0,-0.07739,6e-05,9.70114]
[1776431349485,39.28,76604.88,0.0,-0.07753,6e-05,9.71526]
[1776431350425,39.28,76600.56,0.0,-0.07778,6e-05,9.73804]
[1776431351526,39.28,76600.56,0.0,-0.07778,6e-05,9.73804]
[1776431351726,39.28,76597.54,0.0,-0.07794,6e-05,9.75355]
[1776431351762,39.28,76611.37,0.0,-0.07719,6e-05,9.6832]
[1776431354039,39.28,76611.37,0.0,-0.07719,6e-05,9.68389]
[1776431354546,39.31,76631.81,0.0,-0.07621,5e-05,9.59215]
[1776431355538,39.31,76616.79,0.0,-0.07703,5e-05,9.66878]
[1776431359021,39.32,76652.74,0.0,-0.0751,5e-05,9.48869]
[1776431359996,39.32,76671.98,0.0,-0.07407,5e-05,9.39172]
[1776431365924,39.35,76685.22,0.0,-0.07354,5e-05,9.34182]
[1776431371854,39.46,76697.42,0.0,-0.07342,5e-05,9.32969]
[1776431374876,39.53,76685.04,0.0,-0.07441,5e-05,9.42443]
[1776431376323,39.53,76685.04,0.0,-0.07441,5e-05,9.42443]
[1776431382401,39.64,76672.92,0.0,-0.07562,5e-05,9.53983]
[1776431382449,39.67,76671.25,0.0,-0.07587,5e-05,9.56349]
[1776431383605,39.67,76671.25,0.0,-0.07587,5e-05,9.56349]
[1776431383939,39.67,76669.37,0.0,-0.07598,5e-05,9.5737]
[1776431389039,39.68,76657.74,0.0,-0.07663,5e-05,9.63498]
[1776431389140,39.68,76660.07,0.0,-0.07651,5e-05,9.62385]
[1776431390513,39.68,76660.07,0.0,-0.07651,5e-05,9.62385]
[1776431390521,39.68,76660.07,0.0,-0.07651,5e-05,9.62385]
[1776431390567,39.68,76669.0,0.0,-0.07605,5e-05,9.5802]
[1776431390845,39.68,76669.0,0.0,-0.07605,5e-05,9.5802]
[1776431390859,39.68,76669.0,0.0,-0.07605,5e-05,9.5802]
[1776431391955,39.68,76669.17,0.0,-0.07604,5e-05,9.57934]
[1776431392584,39.68,76669.17,0.0,-0.07604,5e-05,9.57934]
[1776431392445,39.69,76653.11,0.0,-0.07698,5e-05,9.66734]
[1776431392617,39.69,76653.11,0.0,-0.07698,5e-05,9.66734]
[1776431393557,39.69,76653.11,0.0,-0.07698,5e-05,9.66734]
[1776431394308,39.71,76651.86,0.0,-0.07711,5e-05,9.67981]
[1776431394333,39.71,76651.86,0.0,-0.07711,5e-05,9.67981]
[1776431394574,39.71,76651.86,0.0,-0.07711,5e-05,9.67981]
[1776431400259,39.73,76635.08,0.0,-0.07816,5e-05,9.77781]
[1776431400724,39.74,76632.37,0.0,-0.07832,6e-05,9.79207]
[1776431401709,39.74,76636.57,0.0,-0.07809,5e-05,9.77117]
[1776431402125,39.74,76636.57,0.0,-0.07809,5e-05,9.77117]
[1776431402231,39.74,76658.31,0.0,-0.0769,5e-05,9.66101]
[1776431403543,39.74,76680.06,0.0,-0.07574,5e-05,9.55186]
[1776431404110,39.74,76680.06,0.0,-0.07574,5e-05,9.55186]
[1776431404301,39.74,76680.06,0.0,-0.07574,5e-05,9.55186]
[1776431404330,39.74,76655.72,0.0,-0.07705,5e-05,9.675]
[1776431404818,39.74,76655.72,0.0,-0.07705,5e-05,9.675]
[1776431405352,39.74,76655.72,0.0,-0.07705,5e-05,9.675]
[1776431405541,39.74,76627.31,0.0,-0.07861,6e-05,9.81918]
[1776431405744,39.74,76627.31,0.0,-0.07861,6e-05,9.81918]
[1776431406395,39.74,76627.31,0.0,-0.07861,6e-05,9.81918]
[1776431406573,39.76,76597.63,0.0,-0.08035,6e-05,9.97954]
[1776431407061,39.76,76597.63,0.0,-0.08035,6e-05,9.97954]
[1776431407609,39.76,76561.68,0.0,-0.0824,6e-05,10.16569]
[1776431407828,39.76,76561.68,0.0,-0.0824,6e-05,10.16569]
[1776431407879,39.76,76561.68,0.0,-0.0824,6e-05,10.16569]
[1776431408094,39.76,76561.68,0.0,-0.0824,6e-05,10.16569]
[1776431408165,39.76,76545.17,0.0,-0.08335,6e-05,10.25185]
[1776431408818,39.76,76545.17,0.0,-0.08335,6e-05,10.25185]
[1776431409304,39.76,76545.17,0.0,-0.08335,6e-05,10.25185]
[1776431409329,39.76,76534.32,0.0,-0.08398,6e-05,10.30837]
[1776431410985,39.76,76534.32,0.0,-0.08398,6e-05,10.30868]
[1776431411173,39.76,76529.96,0.0,-0.08424,6e-05,10.33169]
[1776431412272,39.76,76529.96,0.0,-0.08424,6e-05,10.33169]
[1776431412294,39.76,76529.96,0.0,-0.08424,6e-05,10.33169]
[1776431412344,39.76,76529.96,0.0,-0.08424,6e-05,10.33169]
[1776431412480,39.76,76522.05,0.0,-0.0847,6e-05,10.37363]
[1776431414382,39.76,76539.26,0.0,-0.08371,6e-05,10.28423]
[1776431416330,39.76,76554.46,0.0,-0.08283,6e-05,10.20527]
[1776431420238,39.76,76564.76,0.0,-0.08224,6e-05,10.15207]
[1776431420425,39.76,76578.53,0.0,-0.08146,6e-05,10.08082]
[1776431420686,39.76,76578.53,0.0,-0.08146,6e-05,10.08082]
[1776431421023,39.76,76578.53,0.0,-0.08146,6e-05,10.08082]
[1776431423844,39.76,76590.74,0.0,-0.08077,6e-05,10.01806]
[1776431424350,39.76,76606.53,0.0,-0.07989,6e-05,9.9371]
[1776431426191,39.76,76607.56,0.0,-0.07983,6e-05,9.93183]
[1776431429300,39.77,76626.45,0.0,-0.0788,6e-05,9.83665]
[1776431432917,39.77,76622.59,0.0,-0.07899,6e-05,9.85362]
[1776431433595,39.77,76622.59,0.0,-0.07899,6e-05,9.85362]
[1776431433640,39.77,76643.76,0.0,-0.07783,5e-05,9.74597]
[1776431434378,39.77,76656.62,0.0,-0.07713,5e-05,9.68121]
[1776431435100,39.77,76656.62,0.0,-0.07713,5e-05,9.68121]
[1776431435120,39.77,76656.62,0.0,-0.07713,5e-05,9.68121]
[1776431435417,39.77,76656.62,0.0,-0.07713,5e-05,9.68121]
[1776431435518,39.77,76657.99,0.0,-0.07706,5e-05,9.6742]
[1776431436472,39.77,76644.76,0.0,-0.07778,5e-05,9.74135]
[1776431441333,39.77,76649.81,0.0,-0.07751,5e-05,9.71616]
[1776431441452,39.77,76642.07,0.0,-0.07793,5e-05,9.75548]
[1776431445649,39.77,76656.46,0.0,-0.07716,5e-05,9.68364]
[1776431445826,39.77,76656.46,0.0,-0.07716,5e-05,9.68364]
[1776431446728,39.77,76664.55,0.0,-0.07672,5e-05,9.64302]
[1776431449571,39.77,76664.93,0.0,-0.07671,5e-05,9.64169]
[1776431449594,39.77,76654.27,0.0,-0.07729,5e-05,9.69577]
[1776431450588,39.77,76654.27,0.0,-0.07729,5e-05,9.69577]
[1776431450617,39.77,76627.2,0.0,-0.07877,6e-05,9.83315]
[1776431455510,39.77,76654.89,0.0,-0.07725,5e-05,9.6926]
[1776431458803,39.77,76657.71,0.0,-0.07711,5e-05,9.67899]
[1776431459110,39.77,76657.71,0.0,-0.07711,5e-05,9.67899]
[1776431459561,39.78,76660.57,0.0,-0.07695,5e-05,9.66479]
[1776431459791,39.78,76660.57,0.0,-0.07695,5e-05,9.66479]
[1776431462152,39.78,76682.07,0.0,-0.0758,5e-05,9.55687]
[1776431463133,39.78,76682.72,0.0,-0.07576,5e-05,9.55365]
[1776431463199,39.78,76682.72,0.0,-0.07576,5e-05,9.55365]
[1776431463675,39.78,76682.72,0.0,-0.07576,5e-05,9.55365]
[1776431463685,39.78,76668.23,0.0,-0.07654,5e-05,9.62656]
[1776431463837,39.78,76668.23,0.0,-0.07654,5e-05,9.62656]
[1776431464131,39.78,76668.23,0.0,-0.07654,5e-05,9.62656]
[1776431464581,39.78,76668.23,0.0,-0.07655,5e-05,9.62693]
[1776431466079,39.78,76656.16,0.0,-0.0772,5e-05,9.68815]
[1776431470093,39.78,76654.48,0.0,-0.07731,5e-05,9.69828]
[1776431470631,39.78,76651.29,0.0,-0.07749,5e-05,9.71502]
[1776431472944,39.78,76652.89,0.0,-0.07742,5e-05,9.70807]
[1776431474239,39.79,76663.41,0.0,-0.07685,5e-05,9.65551]
[1776431474660,39.79,76676.53,0.0,-0.07614,5e-05,9.58936]
[1776431475370,39.79,76676.53,0.0,-0.07614,5e-05,9.58936]
[1776431475666,39.79,76679.17,0.0,-0.076,5e-05,9.57611]
[1776431478701,39.8,76657.44,0.0,-0.07727,5e-05,9.69424]
[1776431483751,39.84,76656.64,0.0,-0.0775,5e-05,9.71674]
[1776431488790,39.85,76657.44,0.0,-0.07749,5e-05,9.7158]
[1776431489404,39.85,76657.44,0.0,-0.07749,5e-05,9.7158]
[1776431489794,39.85,76633.53,0.0,-0.07881,6e-05,9.83753]
[1776431490410,39.85,76633.53,0.0,-0.07881,6e-05,9.83753]
[1776431490812,39.85,76619.4,0.0,-0.07959,6e-05,9.90984]
[1776431491109,39.85,76619.4,0.0,-0.07959,6e-05,9.90984]
[1776431491810,39.85,76617.7,0.0,-0.07967,6e-05,9.91535]
[1776431492110,39.85,76617.7,0.0,-0.07967,6e-05,9.91535]
[1776431492129,39.85,76617.7,0.0,-0.07967,6e-05,9.91535]
[1776431492815,39.85,76622.06,0.0,-0.07943,6e-05,9.89337]
[1776431493869,39.85,76622.06,0.0,-0.07943,6e-05,9.89337]
[1776431495839,39.85,76649.6,0.0,-0.07792,5e-05,9.75403]
[1776431496849,39.85,76662.57,0.0,-0.07722,5e-05,9.68889]
[1776431501340,39.86,76666.11,0.0,-0.07704,5e-05,9.67254]
[1776431501881,39.86,76665.56,0.0,-0.07708,5e-05,9.67605]
[1776431506919,39.86,76656.03,0.0,-0.07761,5e-05,9.72569]
[1776431511952,39.87,76656.34,0.0,-0.07762,5e-05,9.72646]
[1776431517100,39.87,76666.31,0.0,-0.0771,5e-05,9.67854]
[1776431518565,39.87,76666.31,0.0,-0.0771,5e-05,9.67854]
[1776431519213,39.87,76668.94,0.0,-0.07697,5e-05,9.66581]
[1776431520065,39.87,76677.68,0.0,-0.0765,5e-05,9.62238]
[1776431520157,39.87,76684.77,0.0,-0.07612,5e-05,9.58707]
[1776431522660,39.87,76684.55,0.0,-0.07613,5e-05,9.58818]
[1776431522755,39.87,76686.79,0.0,-0.07601,5e-05,9.57684]
[1776431523115,39.87,76686.79,0.0,-0.07601,5e-05,9.57684]
[1776431523450,39.87,76686.79,0.0,-0.07601,5e-05,9.57684]
[1776431523547,39.87,76685.38,0.0,-0.07609,5e-05,9.58386]
[1776431524950,39.87,76685.38,0.0,-0.07609,5e-05,9.58386]
[1776431524980,39.87,76685.38,0.0,-0.07609,5e-05,9.58386]
[1776431526513,39.87,76685.34,0.0,-0.07609,5e-05,9.58432]
[1776431526530,39.87,76672.73,0.0,-0.07677,5e-05,9.64781]
[1776431527731,39.87,76672.73,0.0,-0.07677,5e-05,9.64781]
[1776431527846,39.87,76699.56,0.0,-0.07533,5e-05,9.5133]
[1776431528180,39.87,76699.56,0.0,-0.07533,5e-05,9.5133]
[1776431528597,39.87,76699.56,0.0,-0.07533,5e-05,9.5133]
[1776431528846,39.88,76720.05,0.0,-0.07426,5e-05,9.41183]
[1776431534127,39.87,76730.82,0.0,-0.07368,5e-05,9.35737]
[1776431537873,39.87,76731.08,0.0,-0.07367,5e-05,9.35583]
[1776431538055,39.87,76724.64,0.0,-0.07401,5e-05,9.38803]
[1776431538271,39.87,76724.64,0.0,-0.07401,5e-05,9.38803]
[1776431538739,39.87,76710.71,0.0,-0.07474,5e-05,9.4575]
[1776431541799,39.88,76727.24,0.0,-0.07388,5e-05,9.37585]
[1776431543759,39.88,76723.64,0.0,-0.07407,5e-05,9.39395]
[1776431543878,39.88,76721.63,0.0,-0.07418,5e-05,9.40415]
[1776431545981,39.88,76704.41,0.0,-0.07509,5e-05,9.49026]
[1776431546142,39.88,76704.41,0.0,-0.07509,5e-05,9.49026]
[1776431546247,39.88,76704.92,0.0,-0.07506,5e-05,9.48772]
[1776431547951,39.89,76735.43,0.0,-0.07351,5e-05,9.34113]
[1776431549095,39.89,76735.43,0.0,-0.07351,5e-05,9.34113]
[1776431549391,39.89,76724.99,0.0,-0.07406,5e-05,9.39316]
[1776431551160,39.89,76714.84,0.0,-0.0746,5e-05,9.44446]
[1776431551962,39.89,76714.84,0.0,-0.0746,5e-05,9.44446]
[1776431551966,39.89,76709.5,0.0,-0.07486,5e-05,9.46795]
[1776431555573,39.89,76701.88,0.0,-0.07527,5e-05,9.50647]
[1776431555625,39.89,76703.0,0.0,-0.07522,5e-05,9.50167]
[1776431557068,39.89,76706.71,0.0,-0.07503,5e-05,9.48357]
[1776431557406,39.89,76701.34,0.0,-0.07531,5e-05,9.51036]
[1776431559976,39.89,76701.34,0.0,-0.07532,5e-05,9.51048]
[1776431560323,39.93,76708.82,0.0,-0.07508,5e-05,9.48855]
[1776431561212,39.93,76708.82,0.0,-0.07508,5e-05,9.48855]
[1776431561328,39.93,76726.14,0.0,-0.07417,5e-05,9.40247]
[1776431562153,39.93,76726.14,0.0,-0.07417,5e-05,9.40247]
[1776431562338,39.93,76733.83,0.0,-0.07377,5e-05,9.36461]
[1776431565902,39.93,76754.29,0.0,-0.07274,5e-05,9.26699]
[1776431566412,39.93,76754.29,0.0,-0.07274,5e-05,9.26699]
[1776431566786,39.93,76754.29,0.0,-0.07274,5e-05,9.26699]
[1776431566823,39.93,76765.3,0.0,-0.07217,5e-05,9.21291]
[1776431567267,39.93,76765.3,0.0,-0.07217,5e-05,9.21291]
[1776431567760,39.94,76773.18,0.0,-0.07177,5e-05,9.17479]
[1776431570111,39.94,76782.96,0.0,-0.07128,5e-05,9.12748]
[1776431570498,39.94,76782.96,0.0,-0.07128,5e-05,9.12748]
[1776431570644,39.94,76799.92,0.0,-0.07042,5e-05,9.0451]
[1776431571178,39.94,76799.92,0.0,-0.07042,5e-05,9.0451]
[1776431571573,39.94,76803.37,0.0,-0.07025,5e-05,9.02835]
[1776431573271,39.94,76801.46,0.0,-0.07035,5e-05,9.03816]
[1776431573437,39.94,76801.46,0.0,-0.07036,5e-05,9.03894]
[1776431574948,39.94,76801.46,0.0,-0.07036,5e-05,9.03894]
[1776431574981,39.94,76772.57,0.0,-0.07183,5e-05,9.18014]
[1776431575380,39.94,76772.57,0.0,-0.07183,5e-05,9.18014]
[1776431575749,39.94,76736.47,0.0,-0.07369,5e-05,9.35773]
[1776431576381,39.94,76736.47,0.0,-0.07369,5e-05,9.35773]
[1776431576697,39.94,76744.03,0.0,-0.0733,5e-05,9.32061]
[1776431577489,39.94,76744.03,0.0,-0.0733,5e-05,9.32061]
[1776431577560,39.94,76759.14,0.0,-0.07252,5e-05,9.24617]
[1776431581139,39.94,76761.47,0.0,-0.0724,5e-05,9.23497]
[1776431581153,39.94,76761.47,0.0,-0.0724,5e-05,9.23497]
[1776431581511,39.94,76754.82,0.0,-0.07275,5e-05,9.26793]
[1776431583106,39.94,76745.73,0.0,-0.07322,5e-05,9.31266]
[1776431583529,39.94,76739.65,0.0,-0.07353,5e-05,9.34258]
[1776431584382,39.94,76739.65,0.0,-0.07353,5e-05,9.34258]
[1776431584395,39.94,76739.65,0.0,-0.07353,5e-05,9.34258]
[1776431584533,39.94,76743.36,0.0,-0.07334,5e-05,9.32419]
[1776431587288,39.94,76742.53,0.0,-0.07338,5e-05,9.32812]
[1776431588652,39.94,76737.75,0.0,-0.07363,5e-05,9.35165]
[1776431589043,39.94,76744.4,0.0,-0.07328,5e-05,9.31911]
[1776431589726,39.94,76744.4,0.0,-0.07328,5e-05,9.31911]
[1776431589823,39.94,76748.49,0.0,-0.07307,5e-05,9.29929]
[1776431590158,39.94,76748.49,0.0,-0.07307,5e-05,9.29929]
[1776431591026,39.94,76763.17,0.0,-0.07233,5e-05,9.22797]
[1776431592243,39.94,76763.17,0.0,-0.07233,5e-05,9.22797]
[1776431594048,39.94,76766.3,0.0,-0.07217,5e-05,9.21313]
[1776431594141,39.95,76769.39,0.0,-0.07202,5e-05,9.19852]
[1776431594820,39.95,76769.39,0.0,-0.07202,5e-05,9.19852]
[1776431595037,39.95,76769.39,0.0,-0.07202,5e-05,9.19852]
[1776431594837,39.95,76739.51,0.0,-0.07357,5e-05,9.34598]
[1776431595529,39.95,76739.51,0.0,-0.07357,5e-05,9.34598]
[1776431596662,39.95,76738.44,0.0,-0.07363,5e-05,9.35189]
[1776431596989,39.95,76720.78,0.0,-0.07456,5e-05,9.43958]
[1776431597227,39.95,76720.78,0.0,-0.07456,5e-05,9.43958]
[1776431597807,39.95,76720.78,0.0,-0.07456,5e-05,9.43958]
[1776431597988,39.95,76720.78,0.0,-0.07456,5e-05,9.43958]
[1776431598025,39.95,76733.26,0.0,-0.0739,5e-05,9.37788]
[1776431598149,39.95,76733.26,0.0,-0.0739,5e-05,9.37788]
[1776431598680,39.95,76735.13,0.0,-0.07381,5e-05,9.36889]
[1776431601275,39.95,76733.34,0.0,-0.07391,5e-05,9.37827]
[1776431601979,39.95,76733.34,0.0,-0.07391,5e-05,9.37827]
[1776431603323,39.95,76744.04,0.0,-0.07335,5e-05,9.32599]
[1776431603789,39.95,76754.26,0.0,-0.07283,5e-05,9.27599]
[1776431605904,39.95,76768.12,0.0,-0.07212,5e-05,9.20876]
[1776431607248,39.96,76768.12,0.0,-0.07213,5e-05,9.20927]
[1776431612933,39.98,76758.66,0.0,-0.07272,5e-05,9.26434]
[1776431615324,39.98,76758.95,0.0,-0.07271,5e-05,9.26407]
[1776431617680,39.98,76759.34,0.0,-0.0727,5e-05,9.26299]
[1776431617895,39.99,76781.47,0.0,-0.07161,5e-05,9.15902]
[1776431619431,40.0,76781.47,0.0,-0.07162,5e-05,9.15954]
[1776431624835,40.02,76779.25,0.0,-0.07187,5e-05,9.18394]
[1776431629871,40.05,76779.45,0.0,-0.07199,5e-05,9.19618]
[1776431634911,40.07,76790.21,0.0,-0.07152,5e-05,9.15116]
[1776431639941,40.07,76786.15,0.0,-0.07176,5e-05,9.17376]
[1776431642324,40.07,76789.2,0.0,-0.07161,5e-05,9.15998]
[1776431644025,40.08,76806.29,0.0,-0.07076,5e-05,9.07805]
[1776431647993,40.08,76802.67,0.0,-0.07096,5e-05,9.09761]
[1776431648094,40.08,76817.36,0.0,-0.07023,5e-05,9.02712]
[1776431649458,40.08,76817.36,0.0,-0.07024,5e-05,9.02784]
[1776431649920,40.08,76817.36,0.0,-0.07024,5e-05,9.02784]
[1776431650050,40.09,76819.77,0.0,-0.07012,5e-05,9.01695]
[1776431650299,40.09,76819.77,0.0,-0.07012,5e-05,9.01695]
[1776431651061,40.09,76818.36,0.0,-0.0702,5e-05,9.02453]
[1776431653070,40.11,76841.11,0.0,-0.06916,5e-05,8.92402]
[1776431656888,40.16,76839.3,0.0,-0.06951,5e-05,8.95899]
[1776431657002,40.16,76839.3,0.0,-0.06951,5e-05,8.95899]
[1776431657105,40.18,76833.44,0.0,-0.06989,5e-05,8.9957]
[1776431657213,40.18,76833.44,0.0,-0.06989,5e-05,8.9957]
[1776431657337,40.18,76833.44,0.0,-0.06989,5e-05,8.9957]
[1776431657570,40.18,76833.44,0.0,-0.06989,5e-05,8.9957]
[1776431658224,40.2,76825.81,0.0,-0.07035,5e-05,9.04045]
[1776431661119,40.2,76815.24,0.0,-0.0709,5e-05,9.09291]
[1776431661220,40.21,76816.49,0.0,-0.0709,5e-05,9.09325]
[1776431661349,40.21,76816.49,0.0,-0.0709,5e-05,9.09325]
[1776431665822,40.23,76806.67,0.0,-0.07148,5e-05,9.14886]
[1776431666166,40.23,76806.67,0.0,-0.07148,5e-05,9.14886]
[1776431666203,40.23,76827.69,0.0,-0.07043,5e-05,9.04834]
[1776431667181,40.23,76827.69,0.0,-0.07043,5e-05,9.04834]
[1776431667738,40.23,76837.11,0.0,-0.06997,5e-05,9.00369]
[1776431667831,40.23,76837.11,0.0,-0.06997,5e-05,9.00369]
[1776431668375,40.23,76837.11,0.0,-0.06997,5e-05,9.00369]
[1776431668208,40.23,76841.51,0.0,-0.06975,5e-05,8.98255]
[1776431669232,40.23,76845.09,0.0,-0.06957,5e-05,8.96538]
[1776431674302,40.29,76861.58,0.0,-0.06899,5e-05,8.9083]
[1776431678238,40.29,76872.69,0.0,-0.06846,5e-05,8.85694]
[1776431678429,40.3,76870.82,0.0,-0.06861,5e-05,8.87147]
[1776431679017,40.3,76870.82,0.0,-0.06861,5e-05,8.87147]
[1776431679342,40.3,76870.82,0.0,-0.06862,5e-05,8.87201]
[1776431684048,40.36,76867.68,0.0,-0.06905,5e-05,8.91496]
[1776431684329,40.36,76867.68,0.0,-0.06905,5e-05,8.91496]
[1776431690011,40.46,76867.57,0.0,-0.06954,5e-05,8.96359]
[1776431695267,40.54,76880.23,0.0,-0.0693,5e-05,8.94178]
[1776431695285,40.54,76880.23,0.0,-0.0693,5e-05,8.94178]
[1776431695477,40.56,76887.97,0.0,-0.06901,5e-05,8.91286]
[1776431696219,40.56,76887.97,0.0,-0.06901,5e-05,8.91286]
[1776431696482,40.58,76920.3,0.0,-0.06752,5e-05,8.76856]
[1776431701502,40.58,76930.61,0.0,-0.06705,5e-05,8.72232]
[1776431703892,40.59,76948.44,0.0,-0.06625,5e-05,8.64387]
[1776431710603,40.66,76961.38,0.0,-0.06595,5e-05,8.61418]
[1776431712982,40.68,76961.18,0.0,-0.06605,5e-05,8.62448]
[1776431716458,40.7,76971.2,0.0,-0.06568,5e-05,8.58843]
[1776431721202,40.74,76976.27,0.0,-0.06561,5e-05,8.58165]
[1776431721214,40.74,76976.27,0.0,-0.06561,5e-05,8.58165]
[1776431721661,40.74,76976.03,0.0,-0.06562,5e-05,8.58275]
[1776431723563,40.75,76978.14,0.0,-0.06557,5e-05,8.57811]
[1776431723608,40.76,76980.21,0.0,-0.06553,5e-05,8.57369]
[1776431728810,40.8,76978.99,0.0,-0.06578,5e-05,8.59917]
[1776431734065,40.81,76985.51,0.0,-0.06551,5e-05,8.57146]
[1776431735965,40.82,76985.92,0.0,-0.0655,5e-05,8.57105]
[1776431736532,40.82,76975.74,0.0,-0.06598,5e-05,8.61803]
[1776431736967,40.82,76975.74,0.0,-0.06598,5e-05,8.61803]
[1776431736996,40.82,76975.74,0.0,-0.06598,5e-05,8.61803]
[1776431737064,40.82,76951.81,0.0,-0.06711,5e-05,8.72953]
[1776431738260,40.82,76951.81,0.0,-0.06711,5e-05,8.72953]
[1776431738799,40.82,76940.78,0.0,-0.06765,5e-05,8.78232]
[1776431738880,40.82,76942.46,0.0,-0.06757,5e-05,8.77496]
[1776431741619,40.82,76942.46,0.0,-0.06757,5e-05,8.77496]
[1776431741646,40.82,76931.77,0.0,-0.06809,5e-05,8.82592]
[1776431742532,40.82,76931.77,0.0,-0.06809,5e-05,8.82592]
[1776431742638,40.82,76904.16,0.0,-0.06943,5e-05,8.95575]
[1776431743134,40.82,76904.16,0.0,-0.06943,5e-05,8.95575]
[1776431743384,40.82,76904.16,0.0,-0.06943,5e-05,8.95575]
[1776431743506,40.82,76904.16,0.0,-0.06943,5e-05,8.95575]
[1776431743571,40.84,76876.93,0.0,-0.07086,5e-05,9.09374]
[1776431744422,40.84,76876.93,0.0,-0.07086,5e-05,9.09374]
[1776431744429,40.84,76843.56,0.0,-0.07253,5e-05,9.25374]
[1776431745139,40.84,76843.56,0.0,-0.07253,5e-05,9.25374]
[1776431745184,40.84,76830.61,0.0,-0.07318,5e-05,9.31627]
[1776431745905,40.84,76830.61,0.0,-0.07318,5e-05,9.31627]
[1776431745966,40.84,76830.61,0.0,-0.07318,5e-05,9.31627]
[1776431746594,40.84,76830.61,0.0,-0.07318,5e-05,9.31627]
[1776431746516,40.84,76818.51,0.0,-0.0738,5e-05,9.37512]
[1776431747222,40.84,76818.51,0.0,-0.0738,5e-05,9.37512]
[1776431747322,40.84,76806.07,0.0,-0.07444,5e-05,9.43537]
[1776431748901,40.85,76776.23,0.0,-0.07599,5e-05,9.58107]
[1776431751393,40.85,76759.12,0.0,-0.07689,5e-05,9.66544]
[1776431753532,40.85,76760.81,0.0,-0.0768,5e-05,9.65712]
[1776431753626,40.85,76769.88,0.0,-0.07633,5e-05,9.61263]
[1776431754444,40.85,76769.88,0.0,-0.07633,5e-05,9.61263]
[1776431754534,40.85,76775.92,0.0,-0.07601,5e-05,9.58312]
[1776431755358,40.85,76775.92,0.0,-0.07601,5e-05,9.58312]
[1776431755436,40.85,76777.76,0.0,-0.07591,5e-05,9.57387]
[1776431756917,40.85,76803.6,0.0,-0.07457,5e-05,9.44774]
[1776431757930,40.84,76830.16,0.0,-0.07321,5e-05,9.3191]
[1776431761106,40.84,76831.78,0.0,-0.07312,5e-05,9.3105]
[1776431761719,40.84,76831.78,0.0,-0.07312,5e-05,9.3105]
[1776431761202,40.84,76800.59,0.0,-0.07472,5e-05,9.4614]
[1776431762465,40.84,76785.65,0.0,-0.07549,5e-05,9.53383]
[1776431762929,40.84,76785.65,0.0,-0.07549,5e-05,9.53383]
[1776431763055,40.84,76785.65,0.0,-0.07549,5e-05,9.53383]
[1776431764640,40.84,76776.85,0.0,-0.07594,5e-05,9.57653]
[1776431765244,40.84,76768.88,0.0,-0.07636,5e-05,9.61557]
[1776431765310,40.84,76774.25,0.0,-0.07608,5e-05,9.58928]
[1776431767874,40.84,76781.64,0.0,-0.07569,5e-05,9.55266]
[1776431767893,40.84,76781.64,0.0,-0.07569,5e-05,9.55266]
[1776431768001,40.84,76781.64,0.0,-0.07569,5e-05,9.55245]
[1776431769776,40.84,76776.91,0.0,-0.07593,5e-05,9.57564]
[1776431770327,40.84,76772.81,0.0,-0.07615,5e-05,9.59575]
[1776431770798,40.84,76772.81,0.0,-0.07615,5e-05,9.59575]
[1776431771419,40.84,76772.81,0.0,-0.07615,5e-05,9.59575]
[1776431771694,40.84,76775.44,0.0,-0.07601,5e-05,9.5826]
[1776431772326,40.84,76775.44,0.0,-0.07601,5e-05,9.5826]
[1776431772517,40.84,76780.67,0.0,-0.07573,5e-05,9.55677]
[1776431773565,40.84,76780.67,0.0,-0.07573,5e-05,9.55677]
[1776431773629,40.84,76780.67,0.0,-0.07573,5e-05,9.55677]
[1776431773694,40.84,76784.02,0.0,-0.07555,5e-05,9.53998]
[1776431774536,40.84,76784.02,0.0,-0.07555,5e-05,9.53998]
[1776431774623,40.84,76786.38,0.0,-0.07543,5e-05,9.52847]
[1776431774859,40.84,76786.38,0.0,-0.07543,5e-05,9.52847]
[1776431775426,40.84,76786.38,0.0,-0.07543,5e-05,9.52847]
[1776431775453,40.84,76786.38,0.0,-0.07543,5e-05,9.52847]
[1776431775566,40.84,76786.38,0.0,-0.07543,5e-05,9.52847]
[1776431775711,40.84,76786.38,0.0,-0.07543,5e-05,9.52847]
[1776431776340,40.84,76782.81,0.0,-0.07561,5e-05,9.54553]
[1776431778185,40.84,76782.81,0.0,-0.07561,5e-05,9.5453]
[1776431778443,40.84,76782.81,0.0,-0.07561,5e-05,9.5453]
[1776431778445,40.84,76779.09,0.0,-0.0758,5e-05,9.56321]
[1776431778847,40.84,76779.09,0.0,-0.0758,5e-05,9.56321]
[1776431779203,40.84,76790.56,0.0,-0.0752,5e-05,9.507]
[1776431780432,40.84,76790.56,0.0,-0.0752,5e-05,9.507]
[1776431780565,40.84,76790.56,0.0,-0.0752,5e-05,9.507]
[1776431780573,40.84,76790.56,0.0,-0.0752,5e-05,9.507]
[1776431780590,40.84,76788.64,0.0,-0.0753,5e-05,9.51618]
[1776431783520,40.84,76792.81,0.0,-0.07508,5e-05,9.49568]
[1776431783566,40.84,76807.65,0.0,-0.07431,5e-05,9.42333]
[1776431784145,40.84,76807.65,0.0,-0.07431,5e-05,9.42333]
[1776431784231,40.83,76801.81,0.0,-0.07461,5e-05,9.45163]
[1776431788354,40.83,76806.19,0.0,-0.07439,5e-05,9.4301]
[1776431788525,40.83,76818.91,0.0,-0.07373,5e-05,9.36846]
[1776431794740,40.83,76821.4,0.0,-0.07358,5e-05,9.353]
[1776431798785,40.83,76820.74,0.0,-0.07362,5e-05,9.35639]
[1776431802257,40.83,76798.08,0.0,-0.07478,5e-05,9.46613]
[1776431803315,40.83,76798.08,0.0,-0.07478,5e-05,9.46613]
[1776431806994,40.83,76816.75,0.0,-0.07382,5e-05,9.37539]
[1776431812328,40.83,76809.02,0.0,-0.07421,5e-05,9.41268]
[1776431813039,40.83,76809.02,0.0,-0.07421,5e-05,9.41268]
[1776431813688,40.83,76809.02,0.0,-0.07421,5e-05,9.41268]
[1776431813758,40.83,76795.29,0.0,-0.07492,5e-05,9.47932]
[1776431814467,40.83,76795.29,0.0,-0.07492,5e-05,9.47932]
[1776431814794,40.83,76781.98,0.0,-0.07561,5e-05,9.54408]
[1776431815557,40.83,76758.85,0.0,-0.07682,5e-05,9.6572]
[1776431819103,40.83,76754.97,0.0,-0.07702,5e-05,9.6761]
[1776431819488,40.83,76738.35,0.0,-0.0779,5e-05,9.75786]
[1776431821420,40.83,76723.96,0.0,-0.07867,5e-05,9.82888]
[1776431822463,40.83,76723.96,0.0,-0.07867,5e-05,9.82888]
[1776431822506,40.83,76757.3,0.0,-0.0769,5e-05,9.66416]
[1776431823004,40.83,76757.3,0.0,-0.0769,5e-05,9.66416]
[1776431823229,40.83,76757.3,0.0,-0.0769,5e-05,9.66416]
[1776431823426,40.83,76757.55,0.0,-0.07688,5e-05,9.66231]
[1776431825437,40.83,76744.29,0.0,-0.07758,5e-05,9.72736]
[1776431828450,40.83,76727.3,0.0,-0.07847,5e-05,9.81064]
[1776431831474,40.83,76708.94,0.0,-0.07946,5e-05,9.90114]
[1776431834327,40.83,76718.07,0.0,-0.07896,5e-05,9.85496]
[1776431834499,40.83,76733.55,0.0,-0.07812,5e-05,9.77794]
[1776431839660,40.82,76722.49,0.0,-0.0787,5e-05,9.83141]
[1776431841655,40.82,76707.42,0.0,-0.07951,5e-05,9.90565]
[1776431842756,40.82,76707.42,0.0,-0.07951,5e-05,9.90565]
[1776431842758,40.82,76700.08,0.0,-0.0799,5e-05,9.94188]
[1776431842991,40.82,76700.08,0.0,-0.0799,5e-05,9.94188]
[1776431843175,40.82,76700.08,0.0,-0.0799,5e-05,9.94188]
[1776431843628,40.82,76700.08,0.0,-0.0799,5e-05,9.94188]
[1776431843693,40.82,76691.31,0.0,-0.08037,5e-05,9.98524]
[1776431843878,40.82,76691.31,0.0,-0.08037,5e-05,9.98524]
[1776431844569,40.82,76691.31,0.0,-0.08037,5e-05,9.98515]
[1776431845610,40.82,76691.31,0.0,-0.08037,5e-05,9.98515]
[1776431845705,40.82,76702.3,0.0,-0.07977,5e-05,9.93016]
[1776431848103,40.82,76701.6,0.0,-0.07981,5e-05,9.93343]
[1776431848624,40.82,76701.6,0.0,-0.07981,5e-05,9.93343]
[1776431848626,40.82,76688.23,0.0,-0.08054,5e-05,10.00009]
[1776431848891,40.82,76688.23,0.0,-0.08054,5e-05,10.00009]
[1776431849732,40.82,76695.7,0.0,-0.08013,5e-05,9.96267]
[1776431850991,40.82,76695.7,0.0,-0.08013,5e-05,9.96249]
[1776431851022,40.82,76695.7,0.0,-0.08013,5e-05,9.96249]
[1776431851635,40.82,76709.97,0.0,-0.07932,5e-05,9.88727]
[1776431851962,40.82,76709.97,0.0,-0.07932,5e-05,9.88727]
[1776431852143,40.82,76709.97,0.0,-0.07932,5e-05,9.88727]
[1776431852627,40.82,76739.8,0.0,-0.07772,5e-05,9.73905]
[1776431857680,40.81,76726.49,0.0,-0.07842,5e-05,9.80411]
[1776431859851,40.81,76745.05,0.0,-0.07743,5e-05,9.71242]
[1776431860991,40.81,76745.05,0.0,-0.07742,5e-05,9.71164]
[1776431861716,40.81,76749.57,0.0,-0.07718,5e-05,9.68876]
[1776431862722,40.81,76765.99,0.0,-0.07631,5e-05,9.60809]
[1776431864481,40.81,76765.45,0.0,-0.07634,5e-05,9.61039]
[1776431864736,40.81,76764.91,0.0,-0.07636,5e-05,9.61269]
[1776431869773,40.8,76742.83,0.0,-0.07749,5e-05,9.71824]
[1776431870024,40.8,76742.83,0.0,-0.07749,5e-05,9.71824]
[1776431870780,40.8,76736.82,0.0,-0.07781,5e-05,9.7479]
[1776431874809,40.8,76723.96,0.0,-0.07849,5e-05,9.81042]
[1776431876324,40.8,76720.58,0.0,-0.07867,5e-05,9.82686]
[1776431876390,40.8,76720.58,0.0,-0.07867,5e-05,9.82686]
[1776431879842,40.8,76739.79,0.0,-0.07763,5e-05,9.73062]
[1776431882866,40.8,76765.9,0.0,-0.07624,5e-05,9.60178]
[1776431882965,40.8,76765.9,0.0,-0.07624,5e-05,9.60178]
[1776431885599,40.8,76777.06,0.0,-0.07566,5e-05,9.5473]
[1776431889092,40.8,76777.79,0.0,-0.07563,5e-05,9.54458]
[1776431890064,40.8,76792.31,0.0,-0.07488,5e-05,9.47397]
[1776431891770,40.8,76792.31,0.0,-0.07488,5e-05,9.47397]
[1776431891917,40.8,76800.14,0.0,-0.07448,5e-05,9.43587]
[1776431897397,40.8,76810.19,0.0,-0.07395,5e-05,9.38613]
[1776431901741,40.8,76813.28,0.0,-0.07379,5e-05,9.37131]
[1776431901817,40.8,76813.27,0.0,-0.0738,5e-05,9.37147]
[1776431904026,40.8,76829.91,0.0,-0.07295,5e-05,9.29138]
[1776431905652,40.8,76829.91,0.0,-0.07295,5e-05,9.29138]
[1776431907371,40.8,76820.32,0.0,-0.07345,5e-05,9.3389]
[1776431907381,40.8,76820.32,0.0,-0.07345,5e-05,9.3389]
[1776431907389,40.8,76820.32,0.0,-0.07345,5e-05,9.3389]
[1776431907443,40.81,76806.98,0.0,-0.07417,5e-05,9.40741]
[1776431908571,40.81,76806.98,0.0,-0.07417,5e-05,9.40741]
[1776431908674,40.82,76808.54,0.0,-0.07413,5e-05,9.4034]
[1776431911197,40.83,76816.36,0.0,-0.07377,5e-05,9.36954]
[1776431911288,40.83,76816.28,0.0,-0.07376,5e-05,9.36679]
[1776431912727,40.83,76816.28,0.0,-0.07376,5e-05,9.36679]
[1776431912764,40.84,76810.26,0.0,-0.07411,5e-05,9.40013]
[1776431913694,40.84,76810.26,0.0,-0.07411,5e-05,9.40013]
[1776431913794,40.84,76810.62,0.0,-0.07413,5e-05,9.40205]
[1776431914532,40.84,76810.62,0.0,-0.07413,5e-05,9.40205]
[1776431914634,40.84,76812.76,0.0,-0.07402,5e-05,9.39169]
[1776431918872,40.85,76825.26,0.0,-0.07343,5e-05,9.33589]
[1776431918891,40.85,76825.26,0.0,-0.07343,5e-05,9.33589]
[1776431918937,40.86,76834.83,0.0,-0.07295,5e-05,9.29083]
[1776431920881,40.86,76833.64,0.0,-0.07301,5e-05,9.29656]
[1776431921169,40.86,76836.32,0.0,-0.07288,5e-05,9.28404]
[1776431923903,40.86,76858.2,0.0,-0.07179,5e-05,9.17969]
[1776431924676,40.86,76876.97,0.0,-0.07086,5e-05,9.09054]
[1776431928306,40.86,76855.31,0.0,-0.07195,5e-05,9.19574]
[1776431929012,40.86,76855.31,0.0,-0.07195,5e-05,9.19574]
[1776431929326,40.86,76855.31,0.0,-0.07195,5e-05,9.19574]
[1776431929941,40.86,76855.31,0.0,-0.07195,5e-05,9.19574]
[1776431929788,40.86,76844.17,0.0,-0.07252,5e-05,9.24944]
[1776431930929,40.86,76844.17,0.0,-0.07252,5e-05,9.24944]
[1776431930369,40.86,76837.33,0.0,-0.07287,5e-05,9.28292]
[1776431931312,40.86,76837.33,0.0,-0.07287,5e-05,9.28292]
[1776431931998,40.86,76848.94,0.0,-0.07228,5e-05,9.22718]
[1776431932232,40.87,76848.94,0.0,-0.07229,5e-05,9.22827]
[1776431934537,40.87,76844.45,0.0,-0.07252,5e-05,9.25007]
[1776431934945,40.87,76866.11,0.0,-0.07147,5e-05,9.14931]
[1776431938592,40.88,76873.93,0.0,-0.07111,5e-05,9.11503]
[1776431938687,40.88,76873.93,0.0,-0.07111,5e-05,9.11503]
[1776431938792,40.89,76866.61,0.0,-0.07152,5e-05,9.1543]
[1776431939501,40.89,76866.61,0.0,-0.07152,5e-05,9.1543]
[1776431939595,40.91,76832.19,0.0,-0.07336,5e-05,9.3306]
[1776431943378,40.91,76827.66,0.0,-0.0736,5e-05,9.35327]
[1776431943404,40.92,76834.93,0.0,-0.07324,5e-05,9.31866]
[1776431944956,40.92,76834.93,0.0,-0.07324,5e-05,9.31866]
[1776431945684,40.92,76834.93,0.0,-0.07324,5e-05,9.31909]
[1776431945857,40.92,76834.93,0.0,-0.07324,5e-05,9.31909]
[1776431945901,40.92,76830.34,0.0,-0.07348,5e-05,9.34165]
[1776431948364,40.93,76823.95,0.0,-0.07385,5e-05,9.37729]
[1776431949567,40.93,76826.64,0.0,-0.07372,5e-05,9.36467]
[1776431949600,40.93,76831.79,0.0,-0.07346,5e-05,9.34019]
[1776431952103,40.93,76831.27,0.0,-0.0735,5e-05,9.34348]
[1776431952163,40.93,76831.27,0.0,-0.0735,5e-05,9.34348]
[1776431953501,40.93,76832.82,0.0,-0.07342,5e-05,9.33642]
[1776431953591,40.93,76843.86,0.0,-0.07287,5e-05,9.28375]
[1776431957410,40.94,76859.29,0.0,-0.07215,5e-05,9.21541]
[1776431959252,40.95,76859.29,0.0,-0.07217,5e-05,9.2176]
[1776431959792,40.95,76859.29,0.0,-0.07217,5e-05,9.2176]
[1776431960057,40.95,76868.66,0.0,-0.07173,5e-05,9.1752]
[1776431960605,40.95,76868.66,0.0,-0.07173,5e-05,9.1752]
[1776431960615,40.95,76868.66,0.0,-0.07173,5e-05,9.1752]
[1776431960629,40.96,76877.43,0.0,-0.07132,5e-05,9.13585]
[1776431962960,40.96,76897.72,0.0,-0.07032,5e-05,9.04027]
[1776431968523,41.01,76904.16,0.0,-0.07023,5e-05,9.03215]
[1776431971782,41.01,76896.73,0.0,-0.07061,5e-05,9.06828]
[1776431973993,41.01,76895.86,0.0,-0.07064,5e-05,9.06978]
[1776431979777,41.02,76889.63,0.0,-0.07097,5e-05,9.10191]
[1776431979872,41.02,76881.33,0.0,-0.07139,5e-05,9.14207]
[1776431980240,41.02,76881.33,0.0,-0.07139,5e-05,9.14207]
[1776431980275,41.02,76881.33,0.0,-0.07139,5e-05,9.14207]
[1776431980349,41.02,76881.33,0.0,-0.07139,5e-05,9.14207]
[1776431980741,41.02,76862.75,0.0,-0.07232,5e-05,9.23091]
[1776431981470,41.02,76862.75,0.0,-0.07232,5e-05,9.23091]
[1776431981657,41.02,76862.75,0.0,-0.07232,5e-05,9.23091]
[1776431983600,41.02,76867.7,0.0,-0.07207,5e-05,9.20764]
[1776431983989,41.02,76871.42,0.0,-0.07189,5e-05,9.19009]
[1776431984286,41.02,76871.42,0.0,-0.07189,5e-05,9.19009]
[1776431984885,41.02,76866.4,0.0,-0.07214,5e-05,9.21424]
[1776431988401,41.02,76856.83,0.0,-0.07263,5e-05,9.26053]
[1776431988955,41.02,76837.56,0.0,-0.0736,5e-05,9.35295]
[1776431990833,41.03,76800.01,0.0,-0.07553,5e-05,9.53528]
[1776431995037,41.03,76836.22,0.0,-0.0737,5e-05,9.36225]
[1776431995555,41.03,76836.22,0.0,-0.0737,5e-05,9.36225]
[1776431995567,41.03,76836.22,0.0,-0.0737,5e-05,9.36225]
[1776431995766,41.03,76836.57,0.0,-0.07368,5e-05,9.36057]
[1776431996377,41.03,76836.57,0.0,-0.07368,5e-05,9.36057]
[1776431996697,41.03,76836.57,0.0,-0.07368,5e-05,9.36057]
[1776431996910,41.03,76836.57,0.0,-0.07368,5e-05,9.36057]
[1776431997022,41.04,76847.05,0.0,-0.07318,5e-05,9.31345]
[1776431998641,41.04,76847.05,0.0,-0.07318,5e-05,9.31345]
[1776431998785,41.04,76859.94,0.0,-0.07253,5e-05,9.2518]
[1776432000841,41.04,76849.01,0.0,-0.07308,5e-05,9.30426]
[1776432000915,41.04,76851.14,0.0,-0.07298,5e-05,9.29412]
[1776432001853,41.04,76851.14,0.0,-0.07298,5e-05,9.29412]
[1776432002056,41.04,76860.25,0.0,-0.07252,5e-05,9.25053]
[1776432004834,41.04,76845.67,0.0,-0.07326,5e-05,9.32072]
[1776432006390,41.04,76845.67,0.0,-0.07326,5e-05,9.32078]
[1776432006847,41.04,76843.54,0.0,-0.07337,5e-05,9.33138]
[1776432007191,41.04,76843.54,0.0,-0.07337,5e-05,9.33138]
[1776432007293,41.04,76843.54,0.0,-0.07337,5e-05,9.33138]
[1776432007306,41.04,76843.54,0.0,-0.07337,5e-05,9.33138]
[1776432007857,41.04,76846.51,0.0,-0.07322,5e-05,9.3175]
[1776432009701,41.04,76849.54,0.0,-0.07307,5e-05,9.30336]
[1776432009868,41.04,76851.4,0.0,-0.07298,5e-05,9.29486]
[1776432011988,41.04,76869.89,0.0,-0.07206,5e-05,9.20716]
[1776432014025,41.04,76863.78,0.0,-0.07237,5e-05,9.23652]
[1776432014886,41.04,76863.78,0.0,-0.07237,5e-05,9.23669]
[1776432016717,41.04,76865.36,0.0,-0.0723,5e-05,9.22953]
[1776432016917,41.04,76865.36,0.0,-0.0723,5e-05,9.22953]
[1776432019008,41.05,76842.84,0.0,-0.07343,5e-05,9.33765]
[1776432022948,41.06,76852.21,0.0,-0.07304,5e-05,9.3006]
[1776432023010,41.06,76857.04,0.0,-0.0728,5e-05,9.27748]
[1776432024820,41.07,76856.63,0.0,-0.07284,5e-05,9.28101]
[1776432024973,41.07,76839.67,0.0,-0.07372,5e-05,9.36527]
[1776432028836,41.08,76851.81,0.0,-0.07316,5e-05,9.3124]
[1776432029976,41.08,76859.17,0.0,-0.0728,5e-05,9.27797]
[1776432032066,41.09,76845.57,0.0,-0.07347,5e-05,9.34003]
[1776432032516,41.09,76844.64,0.0,-0.07355,5e-05,9.34765]
[1776432033744,41.09,76844.68,0.0,-0.07355,5e-05,9.34746]
[1776432034050,41.09,76858.08,0.0,-0.07287,5e-05,9.28287]
[1776432036062,41.1,76844.4,0.0,-0.07359,5e-05,9.35193]
[1776432040102,41.12,76828.63,0.0,-0.07447,5e-05,9.43521]
[1776432040551,41.12,76828.63,0.0,-0.07447,5e-05,9.43521]
[1776432042117,41.12,76854.83,0.0,-0.07316,5e-05,9.31121]
[1776432043039,41.12,76854.83,0.0,-0.07316,5e-05,9.31121]
[1776432043127,41.12,76858.77,0.0,-0.07296,5e-05,9.29237]
[1776432047070,41.12,76852.96,0.0,-0.07326,5e-05,9.32024]
[1776432047180,41.12,76848.85,0.0,-0.07346,5e-05,9.33993]
[1776432049246,41.12,76817.2,0.0,-0.07508,5e-05,9.49231]
[1776432054250,41.12,76805.32,0.0,-0.0757,5e-05,9.55061]
[1776432055932,41.12,76798.44,0.0,-0.07605,5e-05,9.58402]
[1776432056292,41.12,76783.67,0.0,-0.07682,5e-05,9.65587]
[1776432058849,41.12,76778.32,0.0,-0.07708,5e-05,9.67954]
[1776432059284,41.11,76776.15,0.0,-0.07715,5e-05,9.68636]
[1776432062300,41.11,76757.44,0.0,-0.07814,5e-05,9.77799]
[1776432064315,41.11,76743.91,0.0,-0.07885,5e-05,9.84384]
[1776432064905,41.11,76743.91,0.0,-0.07885,5e-05,9.84384]
[1776432065214,41.11,76743.91,0.0,-0.07885,5e-05,9.84384]
[1776432065330,41.11,76746.66,0.0,-0.07871,5e-05,9.8303]
[1776432065582,41.11,76746.66,0.0,-0.07871,5e-05,9.8303]
[1776432066326,41.11,76756.78,0.0,-0.07818,5e-05,9.78184]
[1776432067541,41.11,76755.3,0.0,-0.07826,5e-05,9.78911]
[1776432067632,41.11,76755.3,0.0,-0.07826,5e-05,9.78911]
[1776432068344,41.11,76747.29,0.0,-0.07869,5e-05,9.82858]
[1776432068965,41.11,76747.29,0.0,-0.07869,5e-05,9.82858]
[1776432069348,41.11,76746.07,0.0,-0.07876,5e-05,9.83524]
[1776432074394,41.11,76738.23,0.0,-0.07918,5e-05,9.87376]
[1776432076238,41.11,76740.39,0.0,-0.07906,5e-05,9.8631]
[1776432077043,41.11,76744.7,0.0,-0.07883,5e-05,9.8419]
[1776432077427,41.11,76744.01,0.0,-0.07887,5e-05,9.8453]
[1776432078294,41.11,76744.01,0.0,-0.07887,5e-05,9.8453]
[1776432078389,41.11,76744.01,0.0,-0.07887,5e-05,9.8453]
[1776432078437,41.11,76753.51,0.0,-0.07836,5e-05,9.7986]
[1776432078546,41.11,76753.51,0.0,-0.07836,5e-05,9.7986]
[1776432079023,41.11,76753.51,0.0,-0.07836,5e-05,9.7986]
[1776432079082,41.11,76753.51,0.0,-0.07836,5e-05,9.7986]
[1776432079122,41.11,76753.51,0.0,-0.07836,5e-05,9.7986]
[1776432079440,41.11,76768.66,0.0,-0.07756,5e-05,9.72429]
[1776432080429,41.11,76768.66,0.0,-0.07756,5e-05,9.72429]
[1776432081002,41.12,76776.78,0.0,-0.07717,5e-05,9.6879]
[1776432083200,41.12,76785.22,0.0,-0.07672,5e-05,9.6464]
[1776432088656,41.12,76785.65,0.0,-0.0767,5e-05,9.64466]
[1776432089178,41.12,76785.65,0.0,-0.0767,5e-05,9.64466]
[1776432089349,41.12,76785.65,0.0,-0.0767,5e-05,9.64466]
[1776432089402,41.12,76770.41,0.0,-0.0775,5e-05,9.71909]
[1776432090289,41.12,76770.41,0.0,-0.0775,5e-05,9.71909]
[1776432090295,41.12,76770.41,0.0,-0.0775,5e-05,9.71909]
[1776432090360,41.12,76770.41,0.0,-0.0775,5e-05,9.71909]
[1776432090460,41.12,76751.1,0.0,-0.07853,5e-05,9.81381]
[1776432091364,41.12,76751.1,0.0,-0.07853,5e-05,9.81381]
[1776432091436,41.12,76751.1,0.0,-0.07853,5e-05,9.81381]
[1776432091491,41.12,76747.11,0.0,-0.07873,5e-05,9.83075]
[1776432092702,41.12,76768.61,0.0,-0.07759,5e-05,9.72541]
[1776432093582,41.12,76768.61,0.0,-0.07759,5e-05,9.72541]
[1776432094461,41.12,76768.61,0.0,-0.07759,5e-05,9.72541]
[1776432094494,41.12,76767.72,0.0,-0.07764,5e-05,9.72999]
[1776432094820,41.12,76767.72,0.0,-0.07764,5e-05,9.72999]
[1776432095212,41.12,76761.34,0.0,-0.07797,5e-05,9.76146]
[1776432095581,41.12,76761.34,0.0,-0.07797,5e-05,9.76146]
[1776432095944,41.12,76761.34,0.0,-0.07797,5e-05,9.76146]
[1776432095997,41.12,76759.86,0.0,-0.07805,5e-05,9.76887]
[1776432097250,41.12,76759.86,0.0,-0.07805,5e-05,9.76887]
[1776432097330,41.12,76759.84,0.0,-0.07806,5e-05,9.7691]
[1776432097992,41.12,76759.84,0.0,-0.07806,5e-05,9.7691]
[1776432098090,41.12,76761.12,0.0,-0.07799,5e-05,9.76291]
[1776432104057,41.13,76766.6,0.0,-0.07774,5e-05,9.73976]
[1776432109111,41.14,76775.92,0.0,-0.07731,5e-05,9.69964]
[1776432109222,41.14,76796.12,0.0,-0.07625,5e-05,9.60121]
[1776432112611,41.14,76798.95,0.0,-0.0761,5e-05,9.58744]
[1776432115883,41.14,76805.54,0.0,-0.07576,5e-05,9.55535]
[1776432116408,41.14,76805.54,0.0,-0.07576,5e-05,9.55535]
[1776432116618,41.14,76808.57,0.0,-0.0756,5e-05,9.54066]
[1776432116674,41.14,76808.57,0.0,-0.0756,5e-05,9.54066]
[1776432116785,41.14,76808.57,0.0,-0.0756,5e-05,9.54067]
[1776432119043,41.14,76807.29,0.0,-0.07568,5e-05,9.54775]
[1776432121916,41.15,76782.13,0.0,-0.077,5e-05,9.67094]
[1776432126539,41.15,76785.35,0.0,-0.07684,5e-05,9.6563]
[1776432127274,41.15,76802.05,0.0,-0.07598,5e-05,9.57576]
[1776432127933,41.15,76802.05,0.0,-0.07598,5e-05,9.57576]
[1776432128606,41.15,76806.3,0.0,-0.07576,5e-05,9.55515]
[1776432128863,41.15,76806.3,0.0,-0.07576,5e-05,9.55515]
[1776432128902,41.15,76806.3,0.0,-0.07576,5e-05,9.55515]
[1776432128933,41.15,76806.3,0.0,-0.07576,5e-05,9.55515]
[1776432129421,41.15,76806.3,0.0,-0.07576,5e-05,9.55515]
[1776432129494,41.15,76810.98,0.0,-0.07551,5e-05,9.53246]
[1776432129595,41.15,76810.98,0.0,-0.07551,5e-05,9.53246]
[1776432130376,41.15,76815.16,0.0,-0.0753,5e-05,9.51259]
[1776432135982,41.15,76815.4,0.0,-0.07531,5e-05,9.51291]
[1776432141056,41.16,76819.85,0.0,-0.07509,5e-05,9.4931]
[1776432144093,41.16,76805.63,0.0,-0.07584,5e-05,9.56327]
[1776432144197,41.17,76786.26,0.0,-0.07689,5e-05,9.66165]
[1776432145791,41.17,76786.35,0.0,-0.07689,5e-05,9.66121]
[1776432148933,41.17,76793.51,0.0,-0.07652,5e-05,9.62721]
[1776432149069,41.17,76797.92,0.0,-0.0763,5e-05,9.60607]
[1776432151664,41.19,76799.14,0.0,-0.07631,5e-05,9.60627]
[1776432152171,41.19,76799.14,0.0,-0.07631,5e-05,9.60627]
[1776432152273,41.19,76782.15,0.0,-0.0772,5e-05,9.68895]
[1776432152784,41.19,76782.15,0.0,-0.0772,5e-05,9.68895]
[1776432153431,41.19,76782.15,0.0,-0.0772,5e-05,9.68895]
[1776432154863,41.2,76779.45,0.0,-0.07737,5e-05,9.70491]
[1776432155380,41.2,76779.45,0.0,-0.07737,5e-05,9.70491]
[1776432155469,41.2,76779.45,0.0,-0.07737,5e-05,9.70491]
[1776432155475,41.2,76779.45,0.0,-0.07737,5e-05,9.70491]
[1776432155480,41.2,76777.87,0.0,-0.07745,5e-05,9.71262]
[1776432155688,41.2,76777.87,0.0,-0.07745,5e-05,9.71262]
[1776432155894,41.2,76777.87,0.0,-0.07745,5e-05,9.71262]
[1776432156387,41.2,76794.47,0.0,-0.07659,5e-05,9.63198]
[1776432161249,41.21,76821.27,0.0,-0.07524,5e-05,9.50661]
[1776432161909,41.21,76821.27,0.0,-0.07524,5e-05,9.50661]
[1776432162462,41.21,76853.09,0.0,-0.07363,5e-05,9.35435]
[1776432164124,41.21,76853.09,0.0,-0.07363,5e-05,9.35445]
[1776432164538,41.21,76853.09,0.0,-0.07363,5e-05,9.35445]
[1776432164578,41.21,76866.78,0.0,-0.07295,5e-05,9.28937]
[1776432168223,41.21,76879.91,0.0,-0.0723,5e-05,9.22779]
[1776432172449,41.21,76874.48,0.0,-0.07258,5e-05,9.25432]
[1776432172550,41.21,76866.34,0.0,-0.07299,5e-05,9.2933]
[1776432178302,41.26,76856.97,0.0,-0.07368,5e-05,9.35998]
[1776432179069,41.26,76856.97,0.0,-0.07368,5e-05,9.35998]
[1776432179311,41.27,76854.14,0.0,-0.07387,5e-05,9.37744]
[1776432180276,41.27,76854.14,0.0,-0.07387,5e-05,9.37744]
[1776432180299,41.27,76854.14,0.0,-0.07387,5e-05,9.37744]
[1776432180423,41.27,76844.1,0.0,-0.07438,5e-05,9.42555]
[1776432181404,41.27,76844.1,0.0,-0.07438,5e-05,9.42555]
[1776432181412,41.3,76850.84,0.0,-0.07416,5e-05,9.40549]
[1776432182168,41.3,76850.84,0.0,-0.07416,5e-05,9.40549]
[1776432182388,41.3,76864.73,0.0,-0.07346,5e-05,9.33903]
[1776432184716,41.3,76872.0,0.0,-0.07309,5e-05,9.30453]
[1776432184737,41.3,76872.0,0.0,-0.07309,5e-05,9.30453]
[1776432185398,41.3,76873.87,0.0,-0.073,5e-05,9.29575]
[1776432187673,41.3,76871.45,0.0,-0.07312,5e-05,9.30738]
[1776432188418,41.31,76869.91,0.0,-0.07325,5e-05,9.31961]
[1776432193472,41.32,76870.79,0.0,-0.07329,5e-05,9.32348]
[1776432194043,41.33,76871.31,0.0,-0.07331,5e-05,9.32552]
[1776432194110,41.33,76871.31,0.0,-0.07331,5e-05,9.32552]
[1776432194458,41.34,76871.31,0.0,-0.07331,5e-05,9.32589]
[1776432196480,41.34,76851.63,0.0,-0.07432,5e-05,9.42081]
[1776432201517,41.34,76846.0,0.0,-0.07463,5e-05,9.45052]
[1776432206556,41.35,76855.29,0.0,-0.07418,5e-05,9.40828]
[1776432211594,41.4,76856.42,0.0,-0.07434,5e-05,9.42273]
[1776432216622,41.45,76856.81,0.0,-0.07455,5e-05,9.44306]
[1776432218844,41.45,76859.17,0.0,-0.07444,5e-05,9.43285]
[1776432219963,41.45,76860.44,0.0,-0.07439,5e-05,9.42731]
[1776432223717,41.45,76878.94,0.0,-0.07345,5e-05,9.3388]
[1776432230244,41.45,76870.06,0.0,-0.07392,5e-05,9.38293]
[1776432230739,41.45,76868.09,0.0,-0.07401,5e-05,9.39232]
[1776432231710,41.45,76868.09,0.0,-0.07401,5e-05,9.39232]
[1776432231849,41.45,76877.37,0.0,-0.07355,5e-05,9.34813]
[1776432233552,41.45,76901.63,0.0,-0.07234,5e-05,9.23338]
[1776432238808,41.46,76910.52,0.0,-0.07191,5e-05,9.19207]
[1776432242764,41.46,76924.07,0.0,-0.07127,5e-05,9.13079]
[1776432248775,41.46,76915.64,0.0,-0.07169,5e-05,9.17165]
[1776432249645,41.46,76915.57,0.0,-0.0717,5e-05,9.17243]
[1776432249728,41.46,76916.03,0.0,-0.07168,5e-05,9.17048]
[1776432250005,41.46,76916.03,0.0,-0.07168,5e-05,9.17048]
[1776432250211,41.46,76907.7,0.0,-0.07209,5e-05,9.20973]
[1776432251009,41.46,76907.7,0.0,-0.07209,5e-05,9.20973]
[1776432251672,41.46,76907.7,0.0,-0.07209,5e-05,9.20973]
[1776432251689,41.46,76907.7,0.0,-0.07209,5e-05,9.20973]
[1776432252859,41.47,76896.99,0.0,-0.07263,5e-05,9.26071]
[1776432254308,41.47,76901.04,0.0,-0.07243,5e-05,9.24165]
[1776432254351,41.47,76901.04,0.0,-0.07243,5e-05,9.24165]
[1776432256939,41.47,76905.85,0.0,-0.07219,5e-05,9.21928]
[1776432256972,41.47,76908.77,0.0,-0.07205,5e-05,9.20565]
[1776432259416,41.47,76908.77,0.0,-0.07205,5e-05,9.20582]
[1776432259451,41.47,76908.77,0.0,-0.07205,5e-05,9.20582]
[1776432264115,41.47,76900.73,0.0,-0.07245,5e-05,9.24439]
[1776432264124,41.47,76903.66,0.0,-0.07231,5e-05,9.23063]
[1776432265364,41.47,76903.66,0.0,-0.07231,5e-05,9.23063]
[1776432265414,41.47,76903.66,0.0,-0.07231,5e-05,9.23063]
[1776432265456,41.47,76903.66,0.0,-0.07231,5e-05,9.23063]
[1776432265557,41.47,76910.58,0.0,-0.07197,5e-05,9.19823]
[1776432269053,41.47,76884.92,0.0,-0.07325,5e-05,9.32001]
[1776432272663,41.47,76881.02,0.0,-0.07343,5e-05,9.33551]
[1776432272746,41.47,76881.02,0.0,-0.07343,5e-05,9.33551]
[1776432272730,41.47,76893.44,0.0,-0.0728,5e-05,9.27656]
[1776432273093,41.47,76901.66,0.0,-0.0724,5e-05,9.23768]
[1776432274430,41.47,76901.66,0.0,-0.0724,5e-05,9.23768]
[1776432274531,41.47,76906.03,0.0,-0.07218,5e-05,9.21723]
[1776432277510,41.47,76925.0,0.0,-0.07125,5e-05,9.12853]
[1776432283166,41.48,76929.01,0.0,-0.07107,5e-05,9.11126]
[1776432288189,41.48,76934.18,0.0,-0.07084,5e-05,9.08866]
[1776432293248,41.48,76924.9,0.0,-0.07131,5e-05,9.13392]
[1776432295659,41.48,76924.9,0.0,-0.07131,5e-05,9.1342]
[1776432300699,41.49,76920.89,0.0,-0.07152,5e-05,9.15414]
[1776432300801,41.49,76909.26,0.0,-0.0721,5e-05,9.20911]
[1776432301294,41.49,76909.26,0.0,-0.0721,5e-05,9.20911]
[1776432301477,41.49,76909.26,0.0,-0.0721,5e-05,9.20911]
[1776432301483,41.49,76905.3,0.0,-0.07229,5e-05,9.22779]
[1776432302132,41.49,76905.3,0.0,-0.07229,5e-05,9.22779]
[1776432302188,41.49,76905.3,0.0,-0.07229,5e-05,9.22779]
[1776432303358,41.49,76929.29,0.0,-0.07111,5e-05,9.11526]
[1776432306514,41.49,76932.98,0.0,-0.07094,5e-05,9.09836]
[1776432306611,41.49,76941.37,0.0,-0.07053,5e-05,9.05942]
[1776432308044,41.49,76941.37,0.0,-0.07054,5e-05,9.0597]
[1776432308355,41.49,76952.84,0.0,-0.06999,5e-05,9.00655]
[1776432312796,41.49,76949.12,0.0,-0.07018,5e-05,9.02521]
[1776432312801,41.49,76954.96,0.0,-0.0699,5e-05,8.99842]
[1776432313343,41.49,76954.96,0.0,-0.0699,5e-05,8.99842]
[1776432313361,41.49,76954.96,0.0,-0.0699,5e-05,8.99842]
[1776432313414,41.5,76955.23,0.0,-0.06989,5e-05,8.9976]
[1776432314216,41.5,76955.23,0.0,-0.06989,5e-05,8.9976]
[1776432314333,41.5,76955.23,0.0,-0.06989,5e-05,8.9976]
[1776432314648,41.5,76955.23,0.0,-0.06989,5e-05,8.9976]
[1776432314748,41.5,76958.84,0.0,-0.06972,5e-05,8.98126]
[1776432316241,41.5,76958.84,0.0,-0.06973,5e-05,8.98172]
[1776432316411,41.5,76959.77,0.0,-0.06969,5e-05,8.97788]
[1776432321448,41.5,76965.96,0.0,-0.06942,5e-05,8.95155]
[1776432326480,41.51,76977.79,0.0,-0.06888,5e-05,8.89948]
[1776432331516,41.52,76979.63,0.0,-0.0688,5e-05,8.8906]
[1776432334016,41.52,76980.47,0.0,-0.06877,5e-05,8.88798]
[1776432334539,41.52,76980.47,0.0,-0.06878,5e-05,8.88862]
[1776432335805,41.52,76980.47,0.0,-0.06878,5e-05,8.88862]
[1776432335833,41.52,76987.63,0.0,-0.06844,5e-05,8.85621]
[1776432336546,41.52,76987.63,0.0,-0.06844,5e-05,8.85621]
[1776432336638,41.52,76986.41,0.0,-0.06851,5e-05,8.86251]
[1776432337452,41.52,76986.41,0.0,-0.06851,5e-05,8.86251]
[1776432337459,41.52,76986.41,0.0,-0.06851,5e-05,8.86251]
[1776432337557,41.53,76986.41,0.0,-0.06852,5e-05,8.86319]
[1776432342596,41.53,76988.04,0.0,-0.06847,5e-05,8.85917]
[1776432345862,41.54,76988.12,0.0,-0.06848,5e-05,8.86017]
[1776432346623,41.54,76974.83,0.0,-0.06913,5e-05,8.92291]
[1776432346957,41.54,76974.83,0.0,-0.06913,5e-05,8.92291]
[1776432347354,41.54,76974.83,0.0,-0.06913,5e-05,8.92291]
[1776432347367,41.54,76974.83,0.0,-0.06913,5e-05,8.92291]
[1776432347757,41.54,76974.83,0.0,-0.06913,5e-05,8.92291]
[1776432347858,41.54,76967.29,0.0,-0.06949,5e-05,8.95843]
[1776432349758,41.54,76953.26,0.0,-0.07018,5e-05,9.02476]
[1776432350671,41.54,76953.26,0.0,-0.07018,5e-05,9.02476]
[1776432350758,41.54,76969.24,0.0,-0.06942,5e-05,8.95141]
[1776432352677,41.55,76992.94,0.0,-0.0683,5e-05,8.84232]
[1776432356142,41.55,76990.75,0.0,-0.06842,5e-05,8.85455]
[1776432356194,41.55,76990.75,0.0,-0.06842,5e-05,8.85455]
[1776432362748,41.56,76997.42,0.0,-0.06815,5e-05,8.8278]
[1776432365150,41.56,77001.24,0.0,-0.06798,5e-05,8.81099]
[1776432365768,41.56,77001.52,0.0,-0.06797,5e-05,8.81008]
[1776432370758,41.56,77003.46,0.0,-0.06789,5e-05,8.80274]
[1776432370851,41.56,77013.17,0.0,-0.06744,5e-05,8.75827]
[1776432373744,41.56,77021.19,0.0,-0.06706,5e-05,8.72175]
[1776432373840,41.57,77017.31,0.0,-0.06725,5e-05,8.73962]
[1776432377861,41.57,77004.28,0.0,-0.06787,5e-05,8.80034]
[1776432382898,41.57,77000.05,0.0,-0.06808,5e-05,8.8211]
[1776432383912,41.57,76975.73,0.0,-0.06924,5e-05,8.9343]
[1776432388937,41.58,76975.54,0.0,-0.06927,5e-05,8.93662]
[1776432390423,41.58,76982.24,0.0,-0.06895,5e-05,8.90616]
[1776432390951,41.58,76975.83,0.0,-0.06926,5e-05,8.9358]
[1776432391181,41.58,76975.83,0.0,-0.06926,5e-05,8.9358]
[1776432391963,41.58,76960.5,0.0,-0.06997,5e-05,9.00415]
[1776432393991,41.58,76935.28,0.0,-0.0712,5e-05,9.12221]
[1776432397851,41.58,76931.91,0.0,-0.07138,5e-05,9.1389]
[1776432397998,41.58,76936.86,0.0,-0.07113,5e-05,9.11572]
[1776432399951,41.58,76949.19,0.0,-0.07054,5e-05,9.05829]
[1776432400014,41.58,76957.44,0.0,-0.07014,5e-05,9.01983]
[1776432400861,41.58,76957.44,0.0,-0.07014,5e-05,9.01983]
[1776432401020,41.58,76956.25,0.0,-0.07019,5e-05,9.02539]
[1776432402440,41.58,76958.48,0.0,-0.07009,5e-05,9.01502]
[1776432403036,41.58,76957.73,0.0,-0.07012,5e-05,9.01853]
[1776432403078,41.58,76957.73,0.0,-0.07012,5e-05,9.01853]
[1776432404045,41.58,76955.42,0.0,-0.07024,5e-05,9.02969]
[1776432405866,41.58,76951.7,0.0,-0.07042,5e-05,9.0474]
[1776432406055,41.58,76951.22,0.0,-0.07045,5e-05,9.04998]
[1776432407845,41.58,76945.92,0.0,-0.07071,5e-05,9.0747]
[1776432408081,41.58,76918.17,0.0,-0.07207,5e-05,9.20505]
[1776432408418,41.58,76918.17,0.0,-0.07207,5e-05,9.20505]
[1776432409100,41.59,76891.18,0.0,-0.07341,5e-05,9.3332]
[1776432409419,41.59,76891.18,0.0,-0.07341,5e-05,9.3332]
[1776432409883,41.59,76891.18,0.0,-0.07341,5e-05,9.3332]
[1776432410103,41.59,76884.65,0.0,-0.07374,5e-05,9.36407]
[1776432412111,41.59,76868.16,0.0,-0.07457,5e-05,9.44272]
[1776432413124,41.59,76838.15,0.0,-0.0761,5e-05,9.58652]
[1776432413765,41.59,76838.15,0.0,-0.0761,5e-05,9.58652]
[1776432414193,41.59,76797.36,0.0,-0.07822,5e-05,9.78337]
[1776432415191,41.59,76797.36,0.0,-0.07822,5e-05,9.78337]
[1776432416238,41.59,76774.86,0.0,-0.07941,5e-05,9.89268]
[1776432416704,41.59,76774.86,0.0,-0.07941,5e-05,9.89268]
[1776432417165,41.59,76759.63,0.0,-0.08021,5e-05,9.96657]
[1776432422217,41.58,76757.41,0.0,-0.08033,5e-05,9.9772]
[1776432422521,41.58,76757.41,0.0,-0.08033,5e-05,9.9772]
[1776432423419,41.58,76748.32,0.0,-0.08082,5e-05,10.0218]
[1776432425012,41.58,76753.35,0.0,-0.08055,5e-05,9.99711]
[1776432425308,41.58,76756.37,0.0,-0.08038,5e-05,9.98134]
[1776432428216,41.58,76766.44,0.0,-0.07983,5e-05,9.93099]
[1776432428265,41.58,76766.44,0.0,-0.07983,5e-05,9.93099]
[1776432428333,41.58,76776.05,0.0,-0.07932,5e-05,9.88405]
[1776432428550,41.58,76776.05,0.0,-0.07932,5e-05,9.88405]
[1776432429342,41.58,76776.05,0.0,-0.07932,5e-05,9.8841]
[1776432430161,41.58,76776.05,0.0,-0.07932,5e-05,9.8841]
[1776432430352,41.58,76799.88,0.0,-0.07805,5e-05,9.76782]
[1776432432361,41.58,76815.39,0.0,-0.07724,5e-05,9.69237]
[1776432433503,41.58,76815.2,0.0,-0.07725,5e-05,9.69343]
[1776432434376,41.58,76815.2,0.0,-0.07725,5e-05,9.69343]
[1776432434443,41.58,76786.4,0.0,-0.07877,5e-05,9.83358]
[1776432435373,41.58,76786.4,0.0,-0.07877,5e-05,9.83358]
[1776432435421,41.58,76731.16,0.0,-0.08172,5e-05,10.10415]
[1776432438417,41.57,76722.96,0.0,-0.08213,5e-05,10.14105]
[1776432443459,41.57,76713.36,0.0,-0.08264,5e-05,10.18644]
[1776432444621,41.57,76709.82,0.0,-0.08283,5e-05,10.20372]
[1776432445464,41.57,76709.82,0.0,-0.08282,5e-05,10.20342]
[1776432445999,41.57,76709.82,0.0,-0.08282,5e-05,10.20342]
[1776432446532,41.57,76708.4,0.0,-0.0829,5e-05,10.21016]
[1776432448553,41.57,76703.14,0.0,-0.08318,6e-05,10.23595]
[1776432449639,41.56,76702.64,0.0,-0.0832,6e-05,10.23775]
[1776432450054,41.56,76702.64,0.0,-0.0832,6e-05,10.23775]
[1776432450265,41.56,76702.64,0.0,-0.0832,6e-05,10.23775]
[1776432450890,41.56,76703.23,0.0,-0.08317,6e-05,10.23447]
[1776432451516,41.56,76727.85,0.0,-0.08179,5e-05,10.10859]
[1776432451670,41.56,76727.85,0.0,-0.08179,5e-05,10.10859]
[1776432453541,41.54,76753.57,0.0,-0.08028,5e-05,9.97061]
[1776432455605,41.54,76755.2,0.0,-0.08018,5e-05,9.96169]
[1776432456513,41.54,76755.2,0.0,-0.08018,5e-05,9.96169]
[1776432456530,41.54,76755.2,0.0,-0.08018,5e-05,9.96169]
[1776432456554,41.53,76755.08,0.0,-0.08018,5e-05,9.96163]
[1776432459571,41.53,76770.28,0.0,-0.07935,5e-05,9.88537]
[1776432459615,41.53,76770.28,0.0,-0.07935,5e-05,9.88537]
[1776432460366,41.53,76770.28,0.0,-0.07935,5e-05,9.88537]
[1776432460376,41.53,76757.88,0.0,-0.08001,5e-05,9.94553]
[1776432461191,41.53,76757.88,0.0,-0.08001,5e-05,9.94553]
[1776432461401,41.53,76736.73,0.0,-0.08114,5e-05,10.04883]
[1776432462599,41.53,76720.84,0.0,-0.082,5e-05,10.12687]
[1776432463953,41.53,76720.84,0.0,-0.082,5e-05,10.12687]
[1776432464184,41.53,76720.84,0.0,-0.082,5e-05,10.12687]
[1776432464285,41.52,76706.89,0.0,-0.08275,5e-05,10.19485]
[1776432464995,41.52,76706.89,0.0,-0.08275,5e-05,10.19485]
[1776432465089,41.52,76705.03,0.0,-0.08285,5e-05,10.20408]
[1776432466748,41.52,76705.03,0.0,-0.08284,5e-05,10.20348]
[1776432466837,41.52,76705.5,0.0,-0.08282,5e-05,10.20088]
[1776432468115,41.52,76705.5,0.0,-0.08282,5e-05,10.20088]
[1776432468214,41.52,76705.3,0.0,-0.08282,5e-05,10.20136]
[1776432471365,41.52,76697.16,0.0,-0.08326,6e-05,10.24121]
[1776432471412,41.52,76697.16,0.0,-0.08326,6e-05,10.24121]
[1776432471418,41.52,76697.16,0.0,-0.08326,6e-05,10.24121]
[1776432471441,41.52,76690.92,0.0,-0.0836,6e-05,10.27191]
[1776432473197,41.52,76683.74,0.0,-0.084,6e-05,10.30769]
[1776432473494,41.52,76679.33,0.0,-0.08424,6e-05,10.32888]
[1776432473650,41.52,76679.33,0.0,-0.08424,6e-05,10.32888]
[1776432473810,41.52,76664.08,0.0,-0.08509,6e-05,10.40514]
[1776432475193,41.52,76664.08,0.0,-0.08509,6e-05,10.40514]
[1776432475221,41.52,76664.08,0.0,-0.08509,6e-05,10.40514]
[1776432475588,41.52,76653.9,0.0,-0.08566,6e-05,10.45573]
[1776432475777,41.52,76653.9,0.0,-0.08566,6e-05,10.45573]
[1776432475925,41.52,76613.41,0.0,-0.08797,6e-05,10.65993]
[1776432476981,41.52,76613.41,0.0,-0.08797,6e-05,10.65993]
[1776432477008,41.52,76613.41,0.0,-0.08797,6e-05,10.65993]
[1776432477485,41.52,76592.35,0.0,-0.08918,6e-05,10.76628]
[1776432478602,41.51,76567.67,0.0,-0.09061,6e-05,10.89041]
[1776432478729,41.51,76567.67,0.0,-0.09061,6e-05,10.89041]
[1776432479469,41.51,76560.69,0.0,-0.09101,6e-05,10.92516]
[1776432480371,41.51,76560.69,0.0,-0.09101,6e-05,10.92516]
[1776432480786,41.51,76551.86,0.0,-0.09152,6e-05,10.96939]
[1776432481111,41.51,76543.41,0.0,-0.09202,6e-05,11.01279]
[1776432481819,41.51,76543.41,0.0,-0.09202,6e-05,11.01279]
[1776432482423,41.49,76544.47,0.0,-0.09187,6e-05,10.99914]
[1776432482730,41.49,76544.47,0.0,-0.09187,6e-05,10.99914]
[1776432483271,41.49,76544.47,0.0,-0.09187,6e-05,10.99914]
[1776432483592,41.49,76544.47,0.0,-0.09187,6e-05,10.99914]
[1776432483635,41.49,76544.47,0.0,-0.09187,6e-05,10.99914]
[1776432483600,41.48,76554.5,0.0,-0.09122,6e-05,10.94299]
[1776432483755,41.48,76554.5,0.0,-0.09122,6e-05,10.94299]
[1776432485617,41.45,76537.9,0.0,-0.09204,6e-05,11.01347]
[1776432485856,41.45,76537.9,0.0,-0.09204,6e-05,11.01347]
[1776432485872,41.43,76538.97,0.0,-0.09189,6e-05,11.00012]
[1776432487064,41.43,76538.97,0.0,-0.09189,6e-05,11.00012]
[1776432487616,41.43,76539.55,0.0,-0.09184,6e-05,10.99637]
[1776432488133,41.43,76539.55,0.0,-0.09184,6e-05,10.99637]
[1776432488148,41.41,76541.0,0.0,-0.09167,6e-05,10.98134]
[1776432489313,41.41,76541.0,0.0,-0.09167,6e-05,10.98134]
[1776432489479,41.41,76537.29,0.0,-0.09189,6e-05,11.00001]
[1776432489852,41.41,76537.29,0.0,-0.09189,6e-05,11.00001]
[1776432491992,41.36,76568.77,0.0,-0.08978,6e-05,10.81624]
[1776432497574,41.29,76564.34,0.0,-0.08968,6e-05,10.80723]
[1776432497625,41.28,76568.54,0.0,-0.08935,6e-05,10.7781]
[1776432497673,41.28,76568.54,0.0,-0.08935,6e-05,10.7781]
[1776432498138,41.28,76568.54,0.0,-0.08935,6e-05,10.7781]
[1776432498212,41.28,76568.54,0.0,-0.08935,6e-05,10.7781]
[1776432498238,41.28,76620.29,0.0,-0.08636,6e-05,10.51452]
[1776432499127,41.28,76620.29,0.0,-0.08636,6e-05,10.51452]
[1776432499570,41.26,76624.81,0.0,-0.08601,6e-05,10.48323]
[1776432499983,41.26,76624.81,0.0,-0.08601,6e-05,10.48323]
[1776432500080,41.26,76614.65,0.0,-0.08658,6e-05,10.534]
[1776432501001,41.26,76614.65,0.0,-0.08658,6e-05,10.534]
[1776432501252,41.26,76614.65,0.0,-0.08658,6e-05,10.534]
[1776432501346,41.25,76613.54,0.0,-0.08663,6e-05,10.53897]
[1776432502425,41.25,76613.54,0.0,-0.08663,6e-05,10.53897]
[1776432502495,41.25,76613.54,0.0,-0.08663,6e-05,10.53897]
[1776432502526,41.25,76497.48,0.0,-0.09348,6e-05,11.13503]
[1776432502937,41.25,76497.48,0.0,-0.09348,6e-05,11.13503]
[1776432503592,41.23,76495.54,0.0,-0.09348,6e-05,11.13479]
[1776432503831,41.23,76495.54,0.0,-0.09348,6e-05,11.13479]
[1776432503930,41.23,76495.54,0.0,-0.09348,6e-05,11.13479]
[1776432504809,41.23,76495.54,0.0,-0.09348,6e-05,11.13479]
[1776432504961,41.23,76485.56,0.0,-0.09407,6e-05,11.1845]
[1776432510277,41.14,76478.01,0.0,-0.09407,6e-05,11.18342]
[1776432515679,41.07,76483.35,0.0,-0.09335,6e-05,11.12013]
[1776432518033,41.06,76497.11,0.0,-0.09248,6e-05,11.04483]
[1776432519043,41.06,76510.69,0.0,-0.09165,6e-05,10.97345]
[1776432524480,41.05,76499.76,0.0,-0.09227,6e-05,11.02736]
[1776432526102,41.05,76512.63,0.0,-0.09148,6e-05,10.95902]
[1776432527283,41.05,76514.18,0.0,-0.09138,6e-05,10.9503]
[1776432527583,41.05,76514.18,0.0,-0.09138,6e-05,10.9503]
[1776432527667,41.05,76518.07,0.0,-0.09114,6e-05,10.92946]
[1776432527931,41.05,76518.07,0.0,-0.09114,6e-05,10.92946]
[1776432528120,41.05,76518.07,0.0,-0.09114,6e-05,10.92946]
[1776432528952,41.05,76518.07,0.0,-0.09114,6e-05,10.92946]
[1776432529617,41.05,76612.86,0.0,-0.08559,6e-05,10.4424]
[1776432530199,41.04,76616.75,0.0,-0.08535,6e-05,10.42139]
[1776432531013,41.04,76616.75,0.0,-0.08535,6e-05,10.42139]
[1776432531260,41.04,76616.83,0.0,-0.08535,6e-05,10.42099]
[1776432533153,41.04,76604.03,0.0,-0.08607,6e-05,10.48493]
[1776432535361,41.04,76603.46,0.0,-0.0861,6e-05,10.4872]
[1776432535393,41.04,76615.66,0.0,-0.08539,6e-05,10.42457]
[1776432535859,41.04,76615.66,0.0,-0.08539,6e-05,10.42457]
[1776432536174,41.04,76615.7,0.0,-0.08538,6e-05,10.42379]
[1776432538565,41.03,76634.38,0.0,-0.08431,6e-05,10.32782]
[1776432544231,41.03,76653.85,0.0,-0.0832,6e-05,10.22784]
[1776432545503,41.03,76653.85,0.0,-0.0832,6e-05,10.22784]
[1776432547605,41.03,76651.41,0.0,-0.08332,6e-05,10.23895]
[1776432547630,41.03,76651.41,0.0,-0.08332,6e-05,10.23895]
[1776432547700,41.03,76652.16,0.0,-0.08327,6e-05,10.23425]
[1776432549624,41.03,76654.19,0.0,-0.08315,6e-05,10.22404]
[1776432549634,41.03,76654.19,0.0,-0.08315,6e-05,10.22404]
[1776432549700,41.02,76655.98,0.0,-0.08305,6e-05,10.21445]
[1776432554224,41.02,76648.97,0.0,-0.08342,6e-05,10.24805]
[1776432554302,41.02,76648.97,0.0,-0.08341,6e-05,10.24749]
[1776432555349,41.02,76623.75,0.0,-0.08484,6e-05,10.37502]
[1776432556761,41.02,76623.75,0.0,-0.08484,6e-05,10.37501]
[1776432556774,41.02,76623.75,0.0,-0.08484,6e-05,10.37501]
[1776432562511,41.02,76622.2,0.0,-0.08492,6e-05,10.3825]
[1776432563122,41.02,76624.95,0.0,-0.08476,6e-05,10.3685]
[1776432564514,41.02,76624.95,0.0,-0.08476,6e-05,10.36807]
[1776432567141,41.02,76626.63,0.0,-0.08465,6e-05,10.35839]
[1776432567304,41.02,76626.63,0.0,-0.08465,6e-05,10.35839]
[1776432567488,41.02,76626.63,0.0,-0.08465,6e-05,10.35839]
[1776432567577,41.02,76644.1,0.0,-0.08366,6e-05,10.26971]
[1776432572068,41.01,76650.72,0.0,-0.08325,6e-05,10.23141]
[1776432572437,41.01,76650.72,0.0,-0.08325,6e-05,10.23115]
[1776432577561,41.01,76659.93,0.0,-0.08272,6e-05,10.18305]
[1776432583394,41.0,76672.95,0.0,-0.08197,6e-05,10.11536]
[1776432585509,41.0,76674.43,0.0,-0.08188,6e-05,10.10726]
[1776432588201,41.0,76673.62,0.0,-0.08191,6e-05,10.11039]
[1776432588565,41.0,76659.14,0.0,-0.08271,6e-05,10.1827]
[1776432590427,41.0,76649.34,0.0,-0.08326,6e-05,10.23186]
[1776432593934,41.0,76663.97,0.0,-0.08243,6e-05,10.15672]
[1776432597783,40.99,76663.59,0.0,-0.08244,6e-05,10.15752]
[1776432598678,40.99,76657.67,0.0,-0.08276,6e-05,10.18715]
[1776432598707,40.99,76629.77,0.0,-0.08433,6e-05,10.32807]
[1776432600246,40.99,76629.77,0.0,-0.08433,6e-05,10.32831]
[1776432600680,40.99,76619.41,0.0,-0.08492,6e-05,10.38083]
[1776432601356,40.99,76619.41,0.0,-0.08492,6e-05,10.38083]
[1776432601685,40.99,76631.01,0.0,-0.08426,6e-05,10.32208]
[1776432602476,40.99,76631.01,0.0,-0.08426,6e-05,10.32208]
[1776432602652,40.99,76631.01,0.0,-0.08426,6e-05,10.32208]
[1776432602866,40.99,76638.26,0.0,-0.08386,6e-05,10.28544]
[1776432604715,40.99,76612.09,0.0,-0.08533,6e-05,10.41758]
[1776432605794,40.99,76593.85,0.0,-0.08638,6e-05,10.51043]
[1776432608616,40.99,76597.5,0.0,-0.08615,6e-05,10.49014]
[1776432608741,40.99,76596.85,0.0,-0.08619,6e-05,10.49345]
[1776432610244,40.99,76596.42,0.0,-0.08621,6e-05,10.49524]
[1776432610293,40.99,76596.42,0.0,-0.08621,6e-05,10.49524]
[1776432610905,40.99,76594.05,0.0,-0.08634,6e-05,10.50713]
[1776432611765,40.99,76606.57,0.0,-0.08562,6e-05,10.44335]
[1776432613816,40.99,76585.83,0.0,-0.08682,6e-05,10.54909]
[1776432614836,40.99,76585.83,0.0,-0.08682,6e-05,10.54909]
[1776432614898,40.99,76565.22,0.0,-0.08801,6e-05,10.65432]
[1776432615893,40.99,76579.18,0.0,-0.0872,6e-05,10.58277]
[1776432616123,40.99,76579.18,0.0,-0.0872,6e-05,10.58277]
[1776432616206,40.99,76579.18,0.0,-0.0872,6e-05,10.58277]
[1776432616916,40.99,76579.18,0.0,-0.0872,6e-05,10.58277]
[1776432617285,40.99,76579.18,0.0,-0.08719,6e-05,10.58218]
[1776432617818,40.99,76577.16,0.0,-0.08731,6e-05,10.5925]
[1776432619518,40.99,76574.52,0.0,-0.08746,6e-05,10.60599]
[1776432619832,40.99,76574.4,0.0,-0.08747,6e-05,10.60655]
[1776432620170,40.99,76574.4,0.0,-0.08747,6e-05,10.60655]
[1776432621988,40.99,76562.28,0.0,-0.08817,6e-05,10.66866]
[1776432622832,40.99,76562.28,0.0,-0.08817,6e-05,10.66866]
[1776432622892,40.99,76540.72,0.0,-0.08944,6e-05,10.77952]
[1776432624361,40.98,76540.72,0.0,-0.08943,6e-05,10.77848]
[1776432624885,40.96,76537.61,0.0,-0.08949,6e-05,10.78366]
[1776432625262,40.96,76537.61,0.0,-0.08949,6e-05,10.78366]
[1776432625497,40.96,76537.61,0.0,-0.08949,6e-05,10.78366]
[1776432626781,40.96,76543.32,0.0,-0.08915,6e-05,10.75419]
[1776432626812,40.96,76543.32,0.0,-0.08915,6e-05,10.75419]
[1776432626899,40.96,76543.32,0.0,-0.08915,6e-05,10.75419]
[1776432626950,40.96,76532.52,0.0,-0.08978,6e-05,10.80899]
[1776432627270,40.96,76532.52,0.0,-0.08978,6e-05,10.80899]
[1776432627921,40.96,76532.52,0.0,-0.08978,6e-05,10.80835]
[1776432628225,40.96,76532.52,0.0,-0.08978,6e-05,10.80835]
[1776432628844,40.96,76532.52,0.0,-0.08978,6e-05,10.80835]
[1776432628943,40.95,76540.69,0.0,-0.08928,6e-05,10.76541]
[1776432631948,40.93,76551.82,0.0,-0.08846,6e-05,10.69191]
[1776432635704,40.92,76560.62,0.0,-0.08792,6e-05,10.64403]
[1776432635965,40.92,76562.19,0.0,-0.08783,6e-05,10.63596]
[1776432637663,40.92,76574.12,0.0,-0.08711,6e-05,10.57309]
[1776432637979,40.92,76579.65,0.0,-0.08679,6e-05,10.54477]
[1776432639028,40.92,76591.55,0.0,-0.08609,6e-05,10.48253]
[1776432639698,40.92,76591.55,0.0,-0.08609,6e-05,10.48253]
[1776432639998,40.91,76592.24,0.0,-0.08604,6e-05,10.47842]
[1776432640240,40.91,76592.24,0.0,-0.08604,6e-05,10.47842]
[1776432640256,40.91,76592.24,0.0,-0.08604,6e-05,10.47842]
[1776432640438,40.91,76592.24,0.0,-0.08604,6e-05,10.47842]
[1776432641025,40.91,76600.64,0.0,-0.08556,6e-05,10.43501]
[1776432642012,40.91,76612.42,0.0,-0.08488,6e-05,10.37508]
[1776432642236,40.91,76612.42,0.0,-0.08488,6e-05,10.37508]
[1776432643018,40.91,76635.14,0.0,-0.08359,6e-05,10.25938]
[1776432644075,40.91,76642.29,0.0,-0.08318,6e-05,10.22279]
[1776432644347,40.91,76642.29,0.0,-0.08318,6e-05,10.22279]
[1776432644797,40.91,76642.29,0.0,-0.08318,6e-05,10.22279]
[1776432644909,40.91,76642.29,0.0,-0.08318,6e-05,10.22279]
[1776432645056,40.91,76617.38,0.0,-0.08459,6e-05,10.34842]
[1776432645543,40.91,76617.38,0.0,-0.08459,6e-05,10.34842]
[1776432646046,40.91,76578.2,0.0,-0.08683,6e-05,10.54769]
[1776432647055,40.91,76554.42,0.0,-0.08821,6e-05,10.66938]
[1776432647388,40.91,76554.42,0.0,-0.08821,6e-05,10.66938]
[1776432647843,40.91,76554.42,0.0,-0.08821,6e-05,10.66938]
[1776432648103,40.91,76560.75,0.0,-0.08783,6e-05,10.63623]
[1776432649071,40.91,76545.07,0.0,-0.08875,6e-05,10.71647]
[1776432650202,40.9,76551.37,0.0,-0.08837,6e-05,10.68339]
[1776432651098,40.9,76543.02,0.0,-0.08886,6e-05,10.72644]
[1776432651870,40.9,76543.02,0.0,-0.08886,6e-05,10.72644]
[1776432652096,40.9,76528.62,0.0,-0.0897,6e-05,10.79967]
[1776432652468,40.9,76528.62,0.0,-0.0897,6e-05,10.79967]
[1776432653105,40.9,76511.68,0.0,-0.0907,6e-05,10.88678]
[1776432653433,40.9,76511.68,0.0,-0.0907,6e-05,10.88678]
[1776432653655,40.9,76511.68,0.0,-0.0907,6e-05,10.88678]
[1776432653682,40.9,76511.68,0.0,-0.0907,6e-05,10.88678]
[1776432654111,40.88,76513.7,0.0,-0.09049,6e-05,10.86802]
[1776432654395,40.88,76513.7,0.0,-0.09049,6e-05,10.86802]
[1776432655117,40.88,76506.55,0.0,-0.09091,6e-05,10.90435]
[1776432656124,40.88,76493.38,0.0,-0.09169,6e-05,10.97205]
[1776432657654,40.88,76491.75,0.0,-0.09178,6e-05,10.97992]
[1776432658140,40.87,76490.91,0.0,-0.09182,6e-05,10.98331]
[1776432658219,40.87,76490.91,0.0,-0.09182,6e-05,10.98331]
[1776432659145,40.85,76495.36,0.0,-0.09144,6e-05,10.95016]
[1776432659946,40.85,76495.36,0.0,-0.09144,6e-05,10.95016]
[1776432660817,40.85,76484.61,0.0,-0.09208,6e-05,11.00533]
[1776432662819,40.85,76486.22,0.0,-0.09198,6e-05,10.99624]
[1776432663778,40.85,76476.86,0.0,-0.09253,6e-05,11.04383]
[1776432663809,40.85,76476.86,0.0,-0.09253,6e-05,11.04383]
[1776432663874,40.85,76461.61,0.0,-0.09346,6e-05,11.12377]
[1776432664387,40.85,76461.61,0.0,-0.09346,6e-05,11.12377]
[1776432664429,40.84,76431.76,0.0,-0.09529,6e-05,11.27968]
[1776432665365,40.84,76431.76,0.0,-0.09529,6e-05,11.27968]
[1776432665697,40.84,76418.95,0.0,-0.09609,6e-05,11.34741]
[1776432667436,40.84,76410.63,0.0,-0.09659,6e-05,11.38957]
[1776432667611,40.84,76410.63,0.0,-0.09659,6e-05,11.38957]
[1776432667882,40.84,76410.63,0.0,-0.09659,6e-05,11.38957]
[1776432668092,40.82,76391.45,0.0,-0.0977,6e-05,11.48233]
[1776432669748,40.82,76379.99,0.0,-0.09842,6e-05,11.54267]
[1776432669773,40.8,76380.03,0.0,-0.09833,6e-05,11.53446]
[1776432671412,40.77,76403.22,0.0,-0.09668,6e-05,11.39584]
[1776432674153,40.77,76387.9,0.0,-0.09763,6e-05,11.476]
[1776432674519,40.77,76387.9,0.0,-0.09763,6e-05,11.476]
[1776432674849,40.77,76387.9,0.0,-0.09763,6e-05,11.476]
[1776432674932,40.74,76409.12,0.0,-0.09614,6e-05,11.35007]
[1776432675694,40.74,76433.82,0.0,-0.0946,6e-05,11.21925]
[1776432676921,40.74,76433.82,0.0,-0.0946,6e-05,11.21925]
[1776432677034,40.73,76467.74,0.0,-0.09249,6e-05,11.03949]
[1776432677582,40.73,76467.74,0.0,-0.09249,6e-05,11.03949]
[1776432677676,40.72,76487.23,0.0,-0.09122,6e-05,10.92978]
[1776432680718,40.66,76519.54,0.0,-0.08899,6e-05,10.73498]
[1776432681311,40.66,76519.54,0.0,-0.08899,6e-05,10.73498]
[1776432681416,40.66,76487.48,0.0,-0.09091,6e-05,10.90209]
[1776432682819,40.66,76487.48,0.0,-0.09091,6e-05,10.90209]
[1776432683026,40.66,76487.48,0.0,-0.09091,6e-05,10.90209]
[1776432683182,40.66,76444.68,0.0,-0.09352,6e-05,11.12604]
[1776432684021,40.66,76444.68,0.0,-0.09352,6e-05,11.12604]
[1776432684119,40.66,76423.28,0.0,-0.09483,6e-05,11.23829]
[1776432685040,40.66,76423.28,0.0,-0.09483,6e-05,11.23829]
[1776432685141,40.66,76420.86,0.0,-0.09497,6e-05,11.25017]
[1776432686465,40.65,76439.54,0.0,-0.09379,6e-05,11.14948]
[1776432688571,40.65,76439.75,0.0,-0.09378,6e-05,11.14837]
[1776432688713,40.65,76439.75,0.0,-0.09378,6e-05,11.14837]
[1776432689081,40.65,76439.75,0.0,-0.09378,6e-05,11.14837]
[1776432689154,40.65,76457.82,0.0,-0.09267,6e-05,11.05311]
[1776432689630,40.65,76457.82,0.0,-0.09267,6e-05,11.05311]
[1776432689780,40.65,76457.82,0.0,-0.09267,6e-05,11.05311]
[1776432690079,40.65,76457.82,0.0,-0.09267,6e-05,11.05311]
[1776432690149,40.63,76475.96,0.0,-0.09144,6e-05,10.94727]
[1776432691963,40.63,76443.12,0.0,-0.09341,6e-05,11.11513]
[1776432696993,40.62,76444.88,0.0,-0.09326,6e-05,11.10209]
[1776432699844,40.62,76433.96,0.0,-0.09392,6e-05,11.15902]
[1776432700030,40.62,76433.96,0.0,-0.09392,6e-05,11.15902]
[1776432700109,40.61,76419.82,0.0,-0.0948,6e-05,11.23316]
[1776432700991,40.61,76419.82,0.0,-0.0948,6e-05,11.23316]
[1776432701058,40.61,76383.23,0.0,-0.09709,6e-05,11.42707]
[1776432701255,40.61,76383.23,0.0,-0.09709,6e-05,11.42707]
[1776432701507,40.61,76383.23,0.0,-0.09708,6e-05,11.42609]
[1776432702558,40.59,76348.94,0.0,-0.09914,6e-05,11.59824]
[1776432703350,40.59,76348.94,0.0,-0.09914,6e-05,11.59824]
[1776432704202,40.59,76348.94,0.0,-0.09914,6e-05,11.59824]
[1776432703537,40.59,76343.46,0.0,-0.0995,6e-05,11.62772]
[1776432705121,40.57,76384.32,0.0,-0.09677,6e-05,11.39946]
[1776432705966,40.57,76384.32,0.0,-0.09677,6e-05,11.39946]
[1776432706026,40.56,76365.4,0.0,-0.09796,6e-05,11.49954]
[1776432706639,40.56,76365.4,0.0,-0.09796,6e-05,11.49954]
[1776432707219,40.56,76365.4,0.0,-0.09796,6e-05,11.49954]
[1776432706655,40.56,76328.19,0.0,-0.10036,7e-05,11.69899]
[1776432708202,40.56,76328.19,0.0,-0.10036,7e-05,11.69899]
[1776432707652,40.53,76306.49,0.0,-0.10163,7e-05,11.80353]
[1776432709100,40.53,76306.49,0.0,-0.10163,7e-05,11.80353]
[1776432709157,40.51,76322.54,0.0,-0.10045,7e-05,11.70572]
[1776432709397,40.51,76322.54,0.0,-0.10045,7e-05,11.70572]
[1776432709576,40.51,76322.54,0.0,-0.10045,7e-05,11.70572]
[1776432711149,40.51,76322.54,0.0,-0.10045,7e-05,11.70572]
[1776432710629,40.46,76336.42,0.0,-0.0993,6e-05,11.60957]
[1776432711472,40.46,76336.42,0.0,-0.0993,6e-05,11.60957]
[1776432712517,40.45,76336.42,0.0,-0.0992,6e-05,11.60155]
[1776432712624,40.44,76320.48,0.0,-0.10023,7e-05,11.68644]
[1776432713267,40.44,76320.48,0.0,-0.10023,7e-05,11.68644]
[1776432713346,40.44,76320.48,0.0,-0.10023,7e-05,11.68644]
[1776432714243,40.44,76301.79,0.0,-0.10145,7e-05,11.78775]
[1776432714983,40.44,76301.79,0.0,-0.10145,7e-05,11.78775]
[1776432715035,40.42,76225.56,0.0,-0.10645,7e-05,12.19393]
[1776432715860,40.42,76225.56,0.0,-0.10645,7e-05,12.19393]
[1776432716019,40.42,76225.56,0.0,-0.10645,7e-05,12.19393]
[1776432716059,40.41,76206.32,0.0,-0.10769,7e-05,12.29289]
[1776432716496,40.41,76206.32,0.0,-0.10769,7e-05,12.29289]
[1776432716649,40.41,76206.32,0.0,-0.10769,7e-05,12.29289]
[1776432717484,40.4,76213.75,0.0,-0.10717,7e-05,12.2513]
[1776432718294,40.37,76208.12,0.0,-0.10738,7e-05,12.26771]
[1776432718411,40.37,76208.12,0.0,-0.10738,7e-05,12.26771]
[1776432718671,40.37,76208.12,0.0,-0.10738,7e-05,12.26771]
[1776432719551,40.37,76208.12,0.0,-0.10738,7e-05,12.26771]
[1776432720172,40.31,76204.12,0.0,-0.10732,7e-05,12.26199]
[1776432721052,40.31,76204.12,0.0,-0.10732,7e-05,12.26199]
[1776432721087,40.31,76192.02,0.0,-0.10815,7e-05,12.32865]
[1776432721704,40.31,76192.02,0.0,-0.10815,7e-05,12.32865]
[1776432721813,40.31,76223.85,0.0,-0.10596,7e-05,12.15248]
[1776432722638,40.31,76223.85,0.0,-0.10596,7e-05,12.15248]
[1776432722712,40.31,76223.85,0.0,-0.10596,7e-05,12.15248]
[1776432722793,40.31,76252.85,0.0,-0.10399,7e-05,11.99309]
[1776432723898,40.31,76252.85,0.0,-0.10399,7e-05,11.99309]
[1776432724039,40.28,76262.44,0.0,-0.10316,7e-05,11.92506]
[1776432724565,40.28,76262.44,0.0,-0.10316,7e-05,11.92506]
[1776432725102,40.28,76262.44,0.0,-0.10316,7e-05,11.92506]
[1776432725186,40.27,76231.4,0.0,-0.10524,7e-05,12.09415]
[1776432725337,40.27,76231.4,0.0,-0.10524,7e-05,12.09415]
[1776432725743,40.25,76231.4,0.0,-0.1051,7e-05,12.0827]
[1776432726962,40.25,76231.4,0.0,-0.1051,7e-05,12.0827]
[1776432726998,40.25,76265.47,0.0,-0.10279,7e-05,11.89457]
[1776432727862,40.25,76265.47,0.0,-0.10279,7e-05,11.89457]
[1776432728044,40.24,76321.43,0.0,-0.09909,7e-05,11.58933]
[1776432728697,40.24,76321.43,0.0,-0.09909,7e-05,11.58933]
[1776432728884,40.24,76321.43,0.0,-0.09909,7e-05,11.58933]
[1776432728982,40.24,76321.43,0.0,-0.09909,7e-05,11.58933]
[1776432729225,40.24,76321.43,0.0,-0.09909,7e-05,11.58933]
[1776432729091,40.24,76308.47,0.0,-0.09993,7e-05,11.65968]
[1776432730118,40.24,76308.47,0.0,-0.09993,7e-05,11.65968]
[1776432730201,40.22,76287.31,0.0,-0.10122,7e-05,11.76558]
[1776432730335,40.22,76287.31,0.0,-0.10122,7e-05,11.76558]
[1776432730793,40.22,76287.31,0.0,-0.10122,7e-05,11.76558]
[1776432731760,40.22,76287.31,0.0,-0.10122,7e-05,11.76558]
[1776432731827,40.2,76293.49,0.0,-0.1007,7e-05,11.7222]
[1776432732777,40.2,76293.49,0.0,-0.1007,7e-05,11.7222]
[1776432733282,40.2,76293.49,0.0,-0.1007,7e-05,11.7222]
[1776432733223,40.18,76315.33,0.0,-0.09915,7e-05,11.59395]
[1776432733830,40.18,76315.33,0.0,-0.09915,7e-05,11.59395]
[1776432733914,40.16,76328.75,0.0,-0.09813,6e-05,11.50859]
[1776432734856,40.16,76328.75,0.0,-0.09813,6e-05,11.50859]
[1776432734873,40.16,76328.75,0.0,-0.09813,6e-05,11.50859]
[1776432735097,40.16,76337.69,0.0,-0.09755,6e-05,11.46018]
[1776432735344,40.16,76337.69,0.0,-0.09755,6e-05,11.46018]
[1776432735820,40.16,76337.69,0.0,-0.09755,6e-05,11.46018]
[1776432737016,40.14,76353.49,0.0,-0.09647,6e-05,11.36904]
[1776432738776,40.14,76353.49,0.0,-0.09647,6e-05,11.36866]
[1776432738871,40.14,76347.48,0.0,-0.09684,6e-05,11.40041]
[1776432739937,40.14,76347.48,0.0,-0.09684,6e-05,11.40041]
[1776432739957,40.14,76347.0,0.0,-0.09686,6e-05,11.40196]
[1776432740778,40.14,76347.0,0.0,-0.09686,6e-05,11.40196]
[1776432740912,40.14,76366.11,0.0,-0.09564,6e-05,11.29892]
[1776432741951,40.14,76366.11,0.0,-0.09564,6e-05,11.29892]
[1776432741967,40.11,76370.12,0.0,-0.09525,6e-05,11.26509]
[1776432744406,40.11,76364.29,0.0,-0.09561,6e-05,11.29556]
[1776432744507,40.11,76364.29,0.0,-0.09561,6e-05,11.29556]
[1776432744885,40.11,76364.29,0.0,-0.0956,6e-05,11.2947]
[1776432745512,40.11,76364.29,0.0,-0.0956,6e-05,11.2947]
[1776432745609,40.11,76364.29,0.0,-0.0956,6e-05,11.2947]
[1776432746194,40.11,76364.29,0.0,-0.0956,6e-05,11.2947]
[1776432746253,40.11,76290.12,0.0,-0.1004,7e-05,11.69653]
[1776432747155,40.11,76290.12,0.0,-0.1004,7e-05,11.69653]
[1776432747277,40.11,76290.12,0.0,-0.1004,7e-05,11.69653]
[1776432747177,40.11,76288.8,0.0,-0.10048,7e-05,11.70287]
[1776432748129,40.11,76288.8,0.0,-0.10048,7e-05,11.70287]
[1776432748327,40.11,76288.8,0.0,-0.10048,7e-05,11.70287]
[1776432748332,40.1,76273.37,0.0,-0.10149,7e-05,11.7864]
[1776432748576,40.1,76273.37,0.0,-0.10149,7e-05,11.7864]
[1776432748915,40.1,76247.75,0.0,-0.10321,7e-05,11.92703]
[1776432749923,40.1,76247.75,0.0,-0.10321,7e-05,11.92703]
[1776432750004,40.1,76264.23,0.0,-0.10209,7e-05,11.83581]
[1776432751941,40.08,76275.03,0.0,-0.10121,7e-05,11.76145]
[1776432754030,40.08,76277.45,0.0,-0.10104,7e-05,11.74724]
[1776432754110,40.07,76243.08,0.0,-0.10333,7e-05,11.93504]
[1776432754370,40.07,76243.08,0.0,-0.10333,7e-05,11.93504]
[1776432754484,40.07,76243.08,0.0,-0.10333,7e-05,11.93504]
[1776432754748,40.07,76243.08,0.0,-0.10333,7e-05,11.93504]
[1776432755004,40.07,76220.79,0.0,-0.10483,7e-05,12.05736]
[1776432757199,40.07,76211.77,0.0,-0.10543,7e-05,12.10532]
[1776432757619,40.07,76211.77,0.0,-0.10543,7e-05,12.10532]
[1776432757870,40.07,76211.77,0.0,-0.10543,7e-05,12.10532]
[1776432758013,40.04,76211.77,0.0,-0.10529,7e-05,12.09409]
[1776432758375,40.04,76211.77,0.0,-0.10529,7e-05,12.09409]
[1776432758602,40.04,76211.77,0.0,-0.10529,7e-05,12.09409]
[1776432758990,40.04,76211.77,0.0,-0.10529,7e-05,12.09409]
[1776432759027,40.04,76211.77,0.0,-0.10529,7e-05,12.09409]
[1776432759085,40.04,76241.57,0.0,-0.10325,7e-05,11.92837]
[1776432759845,40.04,76241.57,0.0,-0.10325,7e-05,11.92837]
[1776432759933,40.04,76241.57,0.0,-0.10325,7e-05,11.92837]
[1776432760045,40.02,76241.57,0.0,-0.10314,7e-05,11.91874]
[1776432760412,40.02,76241.57,0.0,-0.10314,7e-05,11.91874]
[1776432761036,40.02,76265.2,0.0,-0.10155,7e-05,11.78876]
[1776432761445,40.02,76265.2,0.0,-0.10155,7e-05,11.78876]
[1776432761445,40.02,76265.2,0.0,-0.10155,7e-05,11.78876]
[1776432762233,40.02,76265.2,0.0,-0.10155,7e-05,11.78876]
[1776432762294,40.0,76221.4,0.0,-0.10436,7e-05,12.01789]
[1776432764059,39.99,76221.4,0.0,-0.10435,7e-05,12.01722]
[1776432764134,39.99,76203.52,0.0,-0.10558,7e-05,12.11629]
[1776432765010,39.99,76203.52,0.0,-0.10558,7e-05,12.11629]
[1776432765127,39.97,76203.18,0.0,-0.10549,7e-05,12.10938]
[1776432766019,39.97,76203.18,0.0,-0.10549,7e-05,12.10938]
[1776432766097,39.97,76207.96,0.0,-0.10515,7e-05,12.08183]
[1776432769195,39.95,76215.54,0.0,-0.10453,7e-05,12.03129]
[1776432769288,39.95,76223.26,0.0,-0.104,7e-05,11.98788]
[1776432770964,39.95,76223.26,0.0,-0.10399,7e-05,11.98728]
[1776432771132,39.95,76228.31,0.0,-0.10365,7e-05,11.95935]
[1776432772119,39.95,76228.31,0.0,-0.10365,7e-05,11.95935]
[1776432772195,39.95,76228.31,0.0,-0.10365,7e-05,11.95935]
[1776432772355,39.95,76228.31,0.0,-0.10365,7e-05,11.95935]
[1776432772288,39.95,76247.89,0.0,-0.10232,7e-05,11.85127]
[1776432773155,39.95,76266.83,0.0,-0.10106,7e-05,11.74707]
[1776432773580,39.95,76266.83,0.0,-0.10106,7e-05,11.74707]
[1776432773775,39.95,76266.83,0.0,-0.10106,7e-05,11.74707]
[1776432774196,39.93,76347.94,0.0,-0.09564,6e-05,11.2943]
[1776432774414,39.93,76347.94,0.0,-0.09564,6e-05,11.2943]
[1776432775093,39.93,76347.94,0.0,-0.09564,6e-05,11.2943]
[1776432775385,39.93,76352.38,0.0,-0.09535,6e-05,11.27008]
[1776432775808,39.93,76352.38,0.0,-0.09535,6e-05,11.27008]
[1776432776320,39.93,76352.38,0.0,-0.09535,6e-05,11.27008]
[1776432776210,39.93,76388.94,0.0,-0.09304,6e-05,11.07315]
[1776432776752,39.93,76388.94,0.0,-0.09304,6e-05,11.07315]
[1776432777069,39.93,76388.94,0.0,-0.09304,6e-05,11.07315]
[1776432777234,39.93,76388.94,0.0,-0.09304,6e-05,11.07315]
[1776432777238,39.93,76403.66,0.0,-0.09212,6e-05,10.99427]
[1776432778216,39.93,76403.66,0.0,-0.09212,6e-05,10.99474]
[1776432779412,39.93,76403.66,0.0,-0.09212,6e-05,10.99474]
[1776432779541,39.93,76409.32,0.0,-0.09177,6e-05,10.96448]
[1776432779860,39.93,76409.32,0.0,-0.09177,6e-05,10.96448]
[1776432780352,39.93,76409.32,0.0,-0.09177,6e-05,10.96448]
[1776432780273,39.93,76391.04,0.0,-0.09291,6e-05,11.06197]
[1776432780840,39.93,76391.04,0.0,-0.09291,6e-05,11.06197]
[1776432781282,39.93,76368.06,0.0,-0.09435,6e-05,11.18553]
[1776432781543,39.93,76368.06,0.0,-0.09435,6e-05,11.18553]
[1776432782273,39.93,76420.94,0.0,-0.09105,6e-05,10.90216]
[1776432782749,39.93,76420.94,0.0,-0.09105,6e-05,10.90216]
[1776432783025,39.93,76420.94,0.0,-0.09105,6e-05,10.90216]
[1776432783282,39.93,76411.98,0.0,-0.0916,6e-05,10.94997]
[1776432784048,39.93,76411.98,0.0,-0.0916,6e-05,10.94997]
[1776432784305,39.93,76465.45,0.0,-0.08834,6e-05,10.66576]
[1776432784752,39.93,76465.45,0.0,-0.08834,6e-05,10.66576]
[1776432784889,39.93,76465.45,0.0,-0.08834,6e-05,10.66576]
[1776432784950,39.93,76465.45,0.0,-0.08834,6e-05,10.66576]
[1776432785298,39.93,76476.03,0.0,-0.08772,6e-05,10.61124]
[1776432785656,39.93,76476.03,0.0,-0.08772,6e-05,10.61124]
[1776432786019,39.93,76476.03,0.0,-0.08772,6e-05,10.61124]
[1776432786315,39.93,76398.07,0.0,-0.09249,6e-05,11.02584]
[1776432788324,39.93,76401.91,0.0,-0.09225,6e-05,11.00527]
[1776432788800,39.93,76401.91,0.0,-0.09225,6e-05,11.00527]
[1776432788935,39.93,76401.91,0.0,-0.09225,6e-05,11.00527]
[1776432789312,39.93,76401.91,0.0,-0.09225,6e-05,11.00527]
[1776432789331,39.93,76402.62,0.0,-0.0922,6e-05,11.00104]
[1776432789494,39.93,76402.62,0.0,-0.0922,6e-05,11.00104]
[1776432789781,39.93,76402.62,0.0,-0.0922,6e-05,11.00104]
[1776432792162,39.93,76405.98,0.0,-0.09198,6e-05,10.98224]
[1776432792236,39.93,76405.98,0.0,-0.09198,6e-05,10.98224]
[1776432794095,39.93,76399.24,0.0,-0.09239,6e-05,11.01754]
[1776432794293,39.93,76399.24,0.0,-0.09239,6e-05,11.01754]
[1776432794366,39.93,76395.26,0.0,-0.09263,6e-05,11.0384]
[1776432794844,39.93,76395.26,0.0,-0.09263,6e-05,11.0384]
[1776432795007,39.93,76395.26,0.0,-0.09263,6e-05,11.0384]
[1776432796496,39.92,76383.45,0.0,-0.09336,6e-05,11.10074]
[1776432797389,39.92,76357.53,0.0,-0.095,6e-05,11.24064]
[1776432798396,39.92,76344.42,0.0,-0.09583,6e-05,11.31106]
[1776432803500,39.92,76350.55,0.0,-0.09542,6e-05,11.2755]
[1776432809560,39.88,76360.53,0.0,-0.09459,6e-05,11.20535]
[1776432811096,39.88,76360.53,0.0,-0.09459,6e-05,11.20535]
[1776432811104,39.88,76360.53,0.0,-0.09459,6e-05,11.20535]
[1776432811179,39.85,76361.12,0.0,-0.09437,6e-05,11.1843]
[1776432813589,39.85,76379.65,0.0,-0.09318,6e-05,11.0831]
[1776432815205,39.85,76395.58,0.0,-0.09218,6e-05,10.99698]
[1776432816692,39.85,76400.45,0.0,-0.09186,6e-05,10.96992]
[1776432817179,39.85,76400.45,0.0,-0.09186,6e-05,10.96992]
[1776432817402,39.85,76415.95,0.0,-0.0909,6e-05,10.88661]
[1776432817622,39.85,76415.95,0.0,-0.0909,6e-05,10.88661]
[1776432817780,39.85,76415.95,0.0,-0.0909,6e-05,10.88661]
[1776432823482,39.85,76422.4,0.0,-0.09049,6e-05,10.85128]
[1776432824325,39.84,76398.12,0.0,-0.09199,6e-05,10.98053]
[1776432827836,39.84,76418.48,0.0,-0.09071,6e-05,10.87039]
[1776432828538,39.84,76418.48,0.0,-0.09071,6e-05,10.87039]
[1776432828582,39.84,76418.48,0.0,-0.09071,6e-05,10.87039]
[1776432828702,39.84,76418.48,0.0,-0.09071,6e-05,10.87039]
[1776432828899,39.84,76435.53,0.0,-0.08966,6e-05,10.77922]
[1776432829550,39.84,76435.53,0.0,-0.08966,6e-05,10.77922]
[1776432829864,39.84,76435.53,0.0,-0.08966,6e-05,10.77922]
[1776432830744,39.84,76433.84,0.0,-0.08976,6e-05,10.78753]
[1776432830914,39.84,76433.84,0.0,-0.08976,6e-05,10.78753]
[1776432831076,39.84,76421.19,0.0,-0.09053,6e-05,10.85491]
[1776432831477,39.84,76421.19,0.0,-0.09053,6e-05,10.85491]
[1776432831645,39.84,76421.19,0.0,-0.09053,6e-05,10.85491]
[1776432831808,39.84,76421.19,0.0,-0.09053,6e-05,10.85491]
[1776432831979,39.84,76421.19,0.0,-0.09053,6e-05,10.85491]
[1776432832176,39.84,76421.19,0.0,-0.09053,6e-05,10.85491]
[1776432832271,39.84,76391.74,0.0,-0.09235,6e-05,11.01181]
[1776432834810,39.84,76379.24,0.0,-0.09312,6e-05,11.07754]
[1776432836262,39.84,76379.24,0.0,-0.09312,6e-05,11.07754]
[1776432836327,39.83,76380.08,0.0,-0.09306,6e-05,11.07247]
[1776432837250,39.83,76380.08,0.0,-0.09306,6e-05,11.07247]
[1776432837324,39.83,76360.99,0.0,-0.09426,6e-05,11.17484]
[1776432837878,39.83,76360.99,0.0,-0.09426,6e-05,11.17484]
[1776432838037,39.83,76360.99,0.0,-0.09426,6e-05,11.17484]
[1776432838189,39.83,76360.99,0.0,-0.09426,6e-05,11.17484]
[1776432838231,39.83,76396.57,0.0,-0.09201,6e-05,10.98266]
[1776432838839,39.83,76396.57,0.0,-0.09201,6e-05,10.98266]
[1776432838940,39.83,76419.94,0.0,-0.09056,6e-05,10.85721]
[1776432844069,39.83,76426.18,0.0,-0.09017,6e-05,10.82299]
[1776432846078,39.83,76442.22,0.0,-0.08918,6e-05,10.73674]
[1776432847036,39.83,76442.22,0.0,-0.08918,6e-05,10.73674]
[1776432847084,39.83,76448.33,0.0,-0.08881,6e-05,10.70427]
[1776432848325,39.83,76448.33,0.0,-0.08881,6e-05,10.70427]
[1776432848349,39.83,76448.33,0.0,-0.08881,6e-05,10.70427]
[1776432850544,39.82,76451.06,0.0,-0.08863,6e-05,10.68844]
[1776432850916,39.82,76448.57,0.0,-0.08877,6e-05,10.70129]
[1776432856383,39.82,76449.89,0.0,-0.08869,6e-05,10.69382]
[1776432856974,39.82,76453.88,0.0,-0.08845,6e-05,10.67269]
[1776432857168,39.82,76464.63,0.0,-0.0878,6e-05,10.61586]
[1776432857742,39.82,76464.63,0.0,-0.0878,6e-05,10.61586]
[1776432857986,39.82,76464.63,0.0,-0.0878,6e-05,10.61586]
[1776432858241,39.82,76464.63,0.0,-0.0878,6e-05,10.61586]
[1776432858300,39.82,76476.67,0.0,-0.08708,6e-05,10.55246]
[1776432863493,39.82,76486.6,0.0,-0.08648,6e-05,10.49993]
[1776432864090,39.82,76502.96,0.0,-0.08552,6e-05,10.41405]
[1776432866021,39.82,76524.88,0.0,-0.08422,6e-05,10.29889]
[1776432868453,39.82,76509.68,0.0,-0.08511,6e-05,10.37804]
[1776432874077,39.82,76526.82,0.0,-0.08408,6e-05,10.28436]
[1776432874851,39.82,76526.82,0.0,-0.08408,6e-05,10.28436]
[1776432875087,39.82,76529.26,0.0,-0.08393,6e-05,10.27162]
[1776432877257,39.82,76529.87,0.0,-0.0839,6e-05,10.26842]
[1776432879234,39.82,76541.02,0.0,-0.08325,6e-05,10.21044]
[1776432879864,39.82,76541.54,0.0,-0.08322,6e-05,10.20778]
[1776432880244,39.82,76541.54,0.0,-0.08322,6e-05,10.20778]
[1776432881163,39.82,76544.27,0.0,-0.08307,6e-05,10.1937]
[1776432881264,39.82,76550.85,0.0,-0.08269,6e-05,10.15969]
[1776432883323,39.82,76550.85,0.0,-0.08269,6e-05,10.15979]
[1776432883514,39.82,76533.93,0.0,-0.08367,6e-05,10.24773]
[1776432883642,39.82,76533.93,0.0,-0.08367,6e-05,10.24773]
[1776432884146,39.82,76533.93,0.0,-0.08367,6e-05,10.2479]
[1776432885157,39.82,76511.81,0.0,-0.08496,6e-05,10.36322]
[1776432886175,39.82,76533.74,0.0,-0.08368,6e-05,10.24877]
[1776432888302,39.82,76547.68,0.0,-0.08287,6e-05,10.17637]
[1776432890081,39.82,76547.68,0.0,-0.08288,6e-05,10.17648]
[1776432890199,39.82,76548.68,0.0,-0.08282,6e-05,10.17143]
[1776432892611,39.82,76553.71,0.0,-0.08253,6e-05,10.1457]
[1776432893238,39.82,76553.89,0.0,-0.08253,6e-05,10.14495]
[1776432896240,39.82,76567.67,0.0,-0.08174,6e-05,10.07418]
[1776432897289,39.82,76567.67,0.0,-0.08174,6e-05,10.07418]
[1776432897318,39.82,76557.76,0.0,-0.08231,6e-05,10.12529]
[1776432899592,39.82,76556.04,0.0,-0.0824,6e-05,10.13398]
[1776432900295,39.82,76558.5,0.0,-0.08226,6e-05,10.12126]
[1776432905321,39.82,76576.7,0.0,-0.08122,6e-05,10.02675]
[1776432908447,39.82,76591.25,0.0,-0.0804,6e-05,9.95186]
[1776432910047,39.82,76591.4,0.0,-0.08039,6e-05,9.9508]
[1776432910522,39.82,76576.59,0.0,-0.08122,6e-05,10.02684]
[1776432910939,39.82,76576.59,0.0,-0.08122,6e-05,10.02684]
[1776432911356,39.82,76575.45,0.0,-0.08128,6e-05,10.03246]
[1776432911914,39.82,76575.45,0.0,-0.08128,6e-05,10.03246]
[1776432912417,39.82,76558.73,0.0,-0.08224,6e-05,10.11954]
[1776432912847,39.82,76558.73,0.0,-0.08224,6e-05,10.11954]
[1776432913444,39.82,76556.89,0.0,-0.08235,6e-05,10.12949]
[1776432915467,39.82,76594.42,0.0,-0.08022,6e-05,9.93585]
[1776432915996,39.82,76594.42,0.0,-0.08022,6e-05,9.93585]
[1776432921435,39.82,76576.39,0.0,-0.08122,6e-05,10.0271]
[1776432926469,39.82,76566.96,0.0,-0.08176,6e-05,10.07614]
[1776432927561,39.82,76566.96,0.0,-0.08176,6e-05,10.07614]
[1776432928484,39.82,76587.23,0.0,-0.08061,6e-05,9.9714]
[1776432929101,39.82,76587.23,0.0,-0.08061,6e-05,9.9714]
[1776432929490,39.82,76594.89,0.0,-0.08018,6e-05,9.93184]
[1776432931580,39.82,76598.74,0.0,-0.07996,6e-05,9.9119]
[1776432931675,39.82,76603.59,0.0,-0.07966,6e-05,9.88327]
[1776432932257,39.82,76603.59,0.0,-0.07966,6e-05,9.88327]
[1776432933080,39.82,76597.24,0.0,-0.08001,6e-05,9.91557]
[1776432934738,39.81,76603.38,0.0,-0.07967,6e-05,9.88377]
[1776432935149,39.81,76603.38,0.0,-0.07967,6e-05,9.88377]
[1776432936298,39.81,76613.93,0.0,-0.07908,6e-05,9.82977]
[1776432936541,39.81,76617.68,0.0,-0.07887,6e-05,9.81059]
[1776432941583,39.81,76624.48,0.0,-0.07849,6e-05,9.77586]
[1776432942450,39.81,76624.48,0.0,-0.07849,6e-05,9.77586]
[1776432942593,39.81,76627.57,0.0,-0.07832,6e-05,9.76017]
[1776432942625,39.81,76627.57,0.0,-0.07832,6e-05,9.76017]
[1776432943598,39.81,76621.88,0.0,-0.07864,6e-05,9.7891]
[1776432944622,39.81,76620.83,0.0,-0.07869,6e-05,9.79442]
[1776432945609,39.81,76619.06,0.0,-0.07879,6e-05,9.8034]
[1776432951443,39.81,76623.58,0.0,-0.07854,6e-05,9.78027]
[1776432956575,39.81,76622.33,0.0,-0.07861,6e-05,9.78664]
[1776432956732,39.81,76620.1,0.0,-0.07873,6e-05,9.79798]
[1776432957488,39.81,76620.1,0.0,-0.07873,6e-05,9.79798]
[1776432957577,39.81,76612.95,0.0,-0.07913,6e-05,9.83433]
[1776432958101,39.81,76612.95,0.0,-0.07913,6e-05,9.83433]
[1776432958152,39.81,76603.13,0.0,-0.07967,6e-05,9.88436]
[1776432961039,39.81,76608.28,0.0,-0.07939,6e-05,9.8583]
[1776432961117,39.81,76602.06,0.0,-0.07973,6e-05,9.88981]
[1776432962706,39.81,76599.8,0.0,-0.07986,6e-05,9.90119]
[1776432963828,39.81,76596.23,0.0,-0.08006,6e-05,9.91966]
[1776432964616,39.81,76596.23,0.0,-0.08006,6e-05,9.91966]
[1776432964637,39.81,76596.23,0.0,-0.08006,6e-05,9.91966]
[1776432963892,39.81,76590.02,0.0,-0.08041,6e-05,9.95147]
[1776432964653,39.81,76590.02,0.0,-0.08041,6e-05,9.95147]
[1776432964774,39.81,76590.02,0.0,-0.08041,6e-05,9.95147]
[1776432965303,39.81,76573.95,0.0,-0.08131,6e-05,10.03354]
[1776432966169,39.81,76573.95,0.0,-0.08131,6e-05,10.03354]
[1776432966212,39.81,76561.32,0.0,-0.08203,6e-05,10.09864]
[1776432970164,39.81,76564.53,0.0,-0.08184,6e-05,10.08187]
[1776432971040,39.81,76569.46,0.0,-0.08156,6e-05,10.05632]
[1776432971137,39.81,76577.47,0.0,-0.0811,6e-05,10.01465]
[1776432976834,39.81,76584.84,0.0,-0.08067,6e-05,9.97499]
[1776432980860,39.8,76597.41,0.0,-0.07995,6e-05,9.9091]
[1776432982433,39.8,76597.41,0.0,-0.07995,6e-05,9.9091]
[1776432982632,39.8,76586.82,0.0,-0.08054,6e-05,9.96309]
[1776432983006,39.8,76586.82,0.0,-0.08054,6e-05,9.96309]
[1776432983051,39.8,76571.07,0.0,-0.08143,6e-05,10.04406]
[1776432985278,39.8,76571.07,0.0,-0.08142,6e-05,10.04372]
[1776432985297,39.8,76587.72,0.0,-0.08048,6e-05,9.95769]
[1776432986275,39.8,76587.72,0.0,-0.08048,6e-05,9.95769]
[1776432986298,39.8,76585.23,0.0,-0.08062,6e-05,9.97046]
[1776432986899,39.8,76585.23,0.0,-0.08062,6e-05,9.97046]
[1776432987476,39.8,76585.23,0.0,-0.08062,6e-05,9.97046]
[1776432987791,39.8,76581.41,0.0,-0.08083,6e-05,9.98975]
[1776432988580,39.8,76581.41,0.0,-0.08083,6e-05,9.98975]
[1776432989326,39.8,76552.28,0.0,-0.08249,6e-05,10.13996]
[1776432994271,39.8,76556.76,0.0,-0.0822,6e-05,10.11225]
[1776432994607,39.8,76556.76,0.0,-0.0822,6e-05,10.11225]
[1776432994692,39.8,76564.58,0.0,-0.08175,6e-05,10.07165]
[1776432996103,39.8,76581.59,0.0,-0.08078,6e-05,9.98344]
[1776432998133,39.8,76596.53,0.0,-0.07993,6e-05,9.9062]
[1776433001915,39.79,76597.74,0.0,-0.07985,6e-05,9.89934]
[1776433002516,39.79,76575.99,0.0,-0.08108,6e-05,10.0107]
[1776433004184,39.79,76575.99,0.0,-0.08108,6e-05,10.0107]
[1776433004252,39.79,76514.26,0.0,-0.08463,6e-05,10.33045]
[1776433006219,39.79,76516.0,0.0,-0.08452,6e-05,10.32102]
[1776433008234,39.79,76528.87,0.0,-0.08377,6e-05,10.25386]
[1776433009381,39.79,76528.87,0.0,-0.08377,6e-05,10.25386]
[1776433009689,39.79,76558.23,0.0,-0.08207,6e-05,10.10094]
[1776433011057,39.79,76558.92,0.0,-0.08203,6e-05,10.09685]
[1776433011082,39.79,76558.92,0.0,-0.08203,6e-05,10.09685]
[1776433011327,39.79,76558.92,0.0,-0.08203,6e-05,10.09685]
[1776433011428,39.79,76593.56,0.0,-0.08006,6e-05,9.91827]
[1776433011972,39.79,76593.56,0.0,-0.08006,6e-05,9.91827]
[1776433012694,39.79,76589.49,0.0,-0.08029,6e-05,9.93886]
[1776433013065,39.79,76589.49,0.0,-0.08029,6e-05,9.93886]
[1776433013268,39.79,76589.49,0.0,-0.08028,6e-05,9.93857]
[1776433014517,39.79,76589.49,0.0,-0.08028,6e-05,9.93857]
[1776433014590,39.79,76558.93,0.0,-0.08201,6e-05,10.09543]
[1776433016075,39.79,76558.93,0.0,-0.08201,6e-05,10.0953]
[1776433016416,39.79,76568.82,0.0,-0.08144,6e-05,10.04376]
[1776433016763,39.79,76568.82,0.0,-0.08144,6e-05,10.04376]
[1776433017107,39.79,76568.82,0.0,-0.08144,6e-05,10.04376]
[1776433017225,39.79,76568.82,0.0,-0.08144,6e-05,10.04376]
[1776433017324,39.79,76578.45,0.0,-0.08089,6e-05,9.99414]
[1776433017903,39.79,76578.45,0.0,-0.08089,6e-05,9.99414]
[1776433018605,39.79,76578.42,0.0,-0.0809,6e-05,9.99433]
[1776433019819,39.79,76576.51,0.0,-0.08101,6e-05,10.00417]
[1776433020762,39.79,76576.51,0.0,-0.08101,6e-05,10.00418]
[1776433023558,39.78,76598.88,0.0,-0.07974,6e-05,9.88895]
[1776433025374,39.78,76598.88,0.0,-0.07974,6e-05,9.88895]
[1776433025606,39.78,76598.88,0.0,-0.07974,6e-05,9.88895]
[1776433025689,39.78,76583.22,0.0,-0.08062,6e-05,9.96915]
[1776433030713,39.79,76593.18,0.0,-0.08006,6e-05,9.91827]
[1776433031531,39.79,76593.18,0.0,-0.08006,6e-05,9.9184]
[1776433031603,39.79,76601.18,0.0,-0.07962,6e-05,9.87758]
[1776433032499,39.79,76601.18,0.0,-0.07962,6e-05,9.87758]
[1776433032600,39.79,76614.55,0.0,-0.07887,6e-05,9.80914]
[1776433034416,39.79,76627.4,0.0,-0.07816,6e-05,9.74369]
[1776433037918,39.79,76624.35,0.0,-0.07834,6e-05,9.76032]
[1776433038458,39.79,76611.56,0.0,-0.07905,6e-05,9.82571]
[1776433039152,39.79,76611.56,0.0,-0.07905,6e-05,9.82571]
[1776433039672,39.79,76562.41,0.0,-0.08182,6e-05,10.07797]
[1776433043039,39.79,76559.4,0.0,-0.08199,6e-05,10.09314]
[1776433043492,39.79,76565.68,0.0,-0.08163,6e-05,10.06065]
[1776433044361,39.79,76565.68,0.0,-0.08163,6e-05,10.06065]
[1776433046025,39.79,76580.23,0.0,-0.0808,6e-05,9.98576]
[1776433046976,39.79,76586.68,0.0,-0.08044,6e-05,9.95273]
[1776433047525,39.79,76590.53,0.0,-0.08022,6e-05,9.93309]
[1776433048529,39.79,76603.14,0.0,-0.07952,6e-05,9.86838]
[1776433052400,39.79,76612.9,0.0,-0.07894,6e-05,9.8146]
[1776433053969,39.79,76628.0,0.0,-0.07811,6e-05,9.7378]
[1776433053996,39.79,76628.0,0.0,-0.07811,6e-05,9.7378]
[1776433058643,39.79,76608.12,0.0,-0.07922,6e-05,9.83984]
[1776433059483,39.79,76608.12,0.0,-0.07922,6e-05,9.83984]
[1776433059628,39.79,76594.34,0.0,-0.07999,6e-05,9.91054]
[1776433061192,39.79,76594.34,0.0,-0.07999,6e-05,9.9107]
[1776433061621,39.79,76589.36,0.0,-0.08027,6e-05,9.93633]
[1776433062132,39.79,76589.36,0.0,-0.08027,6e-05,9.93633]
[1776433062235,39.79,76589.36,0.0,-0.08027,6e-05,9.93633]
[1776433062457,39.79,76589.36,0.0,-0.08027,6e-05,9.93633]
[1776433064654,39.79,76611.12,0.0,-0.07906,6e-05,9.82532]
[1776433066559,39.79,76621.11,0.0,-0.07851,6e-05,9.77439]
[1776433067447,39.79,76621.11,0.0,-0.07851,6e-05,9.77439]
[1776433067515,39.79,76621.11,0.0,-0.07851,6e-05,9.77439]
[1776433067672,39.79,76630.43,0.0,-0.07799,5e-05,9.727]
[1776433067990,39.79,76630.43,0.0,-0.07799,5e-05,9.727]
[1776433068296,39.79,76630.43,0.0,-0.07799,5e-05,9.727]
[1776433068498,39.79,76630.43,0.0,-0.07799,5e-05,9.727]
[1776433068741,39.79,76640.41,0.0,-0.07745,5e-05,9.67655]
[1776433072713,39.79,76638.15,0.0,-0.07757,5e-05,9.68835]
[1776433073389,39.79,76638.15,0.0,-0.07757,5e-05,9.68835]
[1776433073543,39.79,76638.15,0.0,-0.07757,5e-05,9.68835]
[1776433073723,39.79,76640.46,0.0,-0.07745,5e-05,9.67678]
[1776433074382,39.79,76640.46,0.0,-0.07745,5e-05,9.67678]
[1776433074736,39.79,76603.51,0.0,-0.07949,6e-05,9.86477]
[1776433075371,39.79,76603.51,0.0,-0.07949,6e-05,9.86477]
[1776433075734,39.79,76596.06,0.0,-0.07991,6e-05,9.90287]
[1776433077834,39.79,76624.01,0.0,-0.07836,6e-05,9.76075]
[1776433078502,39.79,76624.01,0.0,-0.07836,6e-05,9.76075]
[1776433080702,39.79,76619.94,0.0,-0.07859,6e-05,9.78204]
[1776433083517,39.8,76630.04,0.0,-0.07804,5e-05,9.73168]
[1776433084362,39.8,76630.04,0.0,-0.07805,5e-05,9.73243]
[1776433084417,39.8,76630.04,0.0,-0.07805,5e-05,9.73243]
[1776433084450,39.8,76630.04,0.0,-0.07805,5e-05,9.73243]
[1776433084485,39.8,76630.04,0.0,-0.07805,5e-05,9.73243]
[1776433084631,39.8,76630.04,0.0,-0.07805,5e-05,9.73243]
[1776433084795,39.8,76620.19,0.0,-0.07859,6e-05,9.78246]
[1776433085810,39.8,76572.19,0.0,-0.08128,6e-05,10.02811]
[1776433085939,39.8,76572.19,0.0,-0.08128,6e-05,10.02811]
[1776433086112,39.8,76572.19,0.0,-0.08128,6e-05,10.02811]
[1776433086817,39.8,76545.14,0.0,-0.08283,6e-05,10.16807]
[1776433088830,39.8,76528.27,0.0,-0.0838,6e-05,10.25561]
[1776433092785,39.8,76534.65,0.0,-0.08343,6e-05,10.22213]
[1776433092858,39.8,76544.49,0.0,-0.08287,6e-05,10.17135]
[1776433093886,39.8,76539.36,0.0,-0.08317,6e-05,10.19832]
[1776433094874,39.8,76529.12,0.0,-0.08376,6e-05,10.25186]
[1776433097789,39.8,76535.36,0.0,-0.08341,6e-05,10.21992]
[1776433097803,39.8,76535.36,0.0,-0.08341,6e-05,10.21992]
[1776433098570,39.8,76534.61,0.0,-0.08345,6e-05,10.2241]
[1776433101607,39.8,76517.83,0.0,-0.08444,6e-05,10.31255]
[1776433103127,39.8,76517.83,0.0,-0.08444,6e-05,10.31255]
[1776433103197,39.8,76517.83,0.0,-0.08444,6e-05,10.31255]
[1776433103262,39.8,76517.83,0.0,-0.08444,6e-05,10.31255]
[1776433103586,39.8,76517.83,0.0,-0.08444,6e-05,10.31255]
[1776433103929,39.8,76518.93,0.0,-0.08438,6e-05,10.30704]
[1776433107668,39.8,76531.69,0.0,-0.08364,6e-05,10.2409]
[1776433112765,39.81,76526.21,0.0,-0.08394,6e-05,10.26688]
[1776433113640,39.81,76529.07,0.0,-0.08378,6e-05,10.25237]
[1776433113741,39.81,76524.44,0.0,-0.08405,6e-05,10.27668]
[1776433115655,39.81,76519.02,0.0,-0.08437,6e-05,10.3048]
[1776433115757,39.81,76506.0,0.0,-0.08513,6e-05,10.37234]
[1776433117583,39.81,76494.33,0.0,-0.08581,6e-05,10.43348]
[1776433117638,39.81,76493.62,0.0,-0.08585,6e-05,10.43682]
[1776433119256,39.81,76493.62,0.0,-0.08585,6e-05,10.43682]
[1776433119630,39.8,76506.94,0.0,-0.08506,6e-05,10.36632]
[1776433120347,39.8,76523.11,0.0,-0.08411,6e-05,10.28165]
[1776433123088,39.8,76536.23,0.0,-0.08334,6e-05,10.21287]
[1776433125772,39.8,76533.76,0.0,-0.08348,6e-05,10.22568]
[1776433127784,39.8,76538.16,0.0,-0.08322,6e-05,10.20179]
[1776433127815,39.8,76538.84,0.0,-0.08318,6e-05,10.19794]
[1776433130522,39.8,76537.51,0.0,-0.08325,6e-05,10.20453]
[1776433136295,39.8,76548.27,0.0,-0.08262,6e-05,10.14741]
[1776433139130,39.79,76535.9,0.0,-0.08332,6e-05,10.21093]
[1776433140629,39.79,76535.9,0.0,-0.08332,6e-05,10.21092]
[1776433141276,39.79,76540.0,0.0,-0.08308,6e-05,10.18964]
[1776433141306,39.79,76524.03,0.0,-0.08401,6e-05,10.27268]
[1776433144546,39.79,76512.19,0.0,-0.0847,6e-05,10.33437]
[1776433144557,39.79,76512.19,0.0,-0.0847,6e-05,10.33437]
[1776433144854,39.79,76512.19,0.0,-0.0847,6e-05,10.33437]
[1776433144950,39.79,76512.19,0.0,-0.0847,6e-05,10.33437]
[1776433145748,39.79,76517.13,0.0,-0.08441,6e-05,10.3082]
[1776433145830,39.79,76517.13,0.0,-0.08441,6e-05,10.3082]
[1776433145888,39.79,76508.62,0.0,-0.0849,6e-05,10.35249]
[1776433146225,39.79,76508.62,0.0,-0.0849,6e-05,10.35249]
[1776433146399,39.79,76508.62,0.0,-0.0849,6e-05,10.35249]
[1776433146950,39.79,76501.59,0.0,-0.08531,6e-05,10.38904]
[1776433149255,39.79,76513.34,0.0,-0.08462,6e-05,10.32703]
[1776433149755,39.79,76525.73,0.0,-0.08389,6e-05,10.26222]
[1776433153995,39.79,76533.45,0.0,-0.08344,6e-05,10.22177]
[1776433156244,39.79,76536.31,0.0,-0.08328,6e-05,10.20686]
[1776433156321,39.79,76535.9,0.0,-0.0833,6e-05,10.2086]
[1776433160931,39.79,76542.29,0.0,-0.08292,6e-05,10.17439]
[1776433160932,39.79,76538.51,0.0,-0.08313,6e-05,10.19368]
[1776433161211,39.79,76538.51,0.0,-0.08313,6e-05,10.19368]
[1776433161953,39.79,76538.51,0.0,-0.08313,6e-05,10.19368]
[1776433161357,39.79,76538.51,0.0,-0.08313,6e-05,10.1934]
[1776433162244,39.79,76538.51,0.0,-0.08313,6e-05,10.1934]
[1776433162674,39.79,76538.51,0.0,-0.08313,6e-05,10.1934]
[1776433162840,39.79,76538.51,0.0,-0.08313,6e-05,10.1934]
[1776433162905,39.79,76524.26,0.0,-0.08395,6e-05,10.2675]
[1776433163468,39.79,76524.26,0.0,-0.08395,6e-05,10.2675]
[1776433163489,39.79,76524.26,0.0,-0.08395,6e-05,10.2675]
[1776433163566,39.79,76515.47,0.0,-0.08447,6e-05,10.31327]
[1776433164380,39.79,76515.47,0.0,-0.08447,6e-05,10.31327]
[1776433167017,39.79,76522.25,0.0,-0.08406,6e-05,10.2774]
[1776433167144,39.79,76522.25,0.0,-0.08406,6e-05,10.2774]
[1776433167772,39.79,76522.25,0.0,-0.08406,6e-05,10.2774]
[1776433167789,39.78,76516.21,0.0,-0.08441,6e-05,10.30872]
[1776433168267,39.78,76516.21,0.0,-0.08441,6e-05,10.30872]
[1776433170482,39.78,76514.22,0.0,-0.08452,6e-05,10.31846]
[1776433170524,39.78,76516.08,0.0,-0.08441,6e-05,10.30823]
[1776433176467,39.78,76514.75,0.0,-0.08443,6e-05,10.30846]
[1776433177838,39.78,76514.75,0.0,-0.08443,6e-05,10.30846]
[1776433177940,39.78,76500.6,0.0,-0.08526,6e-05,10.38224]
[1776433178542,39.78,76500.6,0.0,-0.08526,6e-05,10.38224]
[1776433181742,39.77,76501.92,0.0,-0.08517,6e-05,10.37443]
[1776433181751,39.77,76501.92,0.0,-0.08517,6e-05,10.37443]
[1776433187478,39.77,76499.26,0.0,-0.08531,6e-05,10.38657]
[1776433190138,39.77,76502.47,0.0,-0.08511,6e-05,10.36889]
[1776433190493,39.77,76502.47,0.0,-0.08511,6e-05,10.36889]
[1776433190816,39.77,76510.6,0.0,-0.08463,6e-05,10.32608]
[1776433192117,39.77,76510.6,0.0,-0.08462,6e-05,10.3255]
[1776433193955,39.76,76538.93,0.0,-0.08296,6e-05,10.17658]
[1776433195400,39.76,76538.93,0.0,-0.08296,6e-05,10.17658]
[1776433196034,39.76,76555.49,0.0,-0.082,6e-05,10.0905]
[1776433196484,39.76,76555.49,0.0,-0.082,6e-05,10.0905]
[1776433196632,39.76,76555.49,0.0,-0.082,6e-05,10.0905]
[1776433196915,39.76,76555.49,0.0,-0.082,6e-05,10.0905]
[1776433197063,39.76,76580.94,0.0,-0.08055,6e-05,9.95852]
[1776433198032,39.76,76597.96,0.0,-0.07959,6e-05,9.87128]
[1776433203138,39.76,76598.18,0.0,-0.07957,6e-05,9.86892]
[1776433203669,39.76,76598.4,0.0,-0.07956,6e-05,9.86779]
[1776433208617,39.76,76590.11,0.0,-0.08001,6e-05,9.90904]
[1776433211534,39.75,76576.99,0.0,-0.08074,6e-05,9.9759]
[1776433211891,39.75,76576.99,0.0,-0.08074,6e-05,9.9759]
[1776433211985,39.76,76564.59,0.0,-0.08145,6e-05,10.0398]
[1776433213088,39.76,76564.59,0.0,-0.08145,6e-05,10.03983]
[1776433214885,39.75,76558.37,0.0,-0.0818,6e-05,10.07187]
[1776433216753,39.75,76571.83,0.0,-0.08103,6e-05,10.00208]
[1776433217771,39.75,76571.83,0.0,-0.08103,6e-05,10.00208]
[1776433217784,39.75,76571.83,0.0,-0.08103,6e-05,10.00208]
[1776433217869,39.75,76571.83,0.0,-0.08103,6e-05,10.00208]
[1776433219253,39.75,76576.35,0.0,-0.08077,6e-05,9.97887]
[1776433219279,39.75,76576.35,0.0,-0.08077,6e-05,9.97887]
[1776433219470,39.75,76576.35,0.0,-0.08077,6e-05,9.97887]
[1776433220117,39.75,76576.25,0.0,-0.08078,6e-05,9.97945]
[1776433220448,39.75,76576.25,0.0,-0.08078,6e-05,9.97945]
[1776433220883,39.75,76594.42,0.0,-0.07976,6e-05,9.8859]
[1776433224508,39.75,76595.29,0.0,-0.0797,6e-05,9.88086]
[1776433225027,39.75,76595.29,0.0,-0.0797,6e-05,9.88086]
[1776433224991,39.75,76612.97,0.0,-0.07871,6e-05,9.79019]
[1776433225830,39.75,76612.97,0.0,-0.07871,6e-05,9.79019]
[1776433231045,39.75,76622.84,0.0,-0.07816,6e-05,9.73973]
[1776433231623,39.75,76621.1,0.0,-0.07826,6e-05,9.74855]
[1776433231872,39.75,76621.1,0.0,-0.07823,6e-05,9.7449]
[1776433233590,39.75,76613.9,0.0,-0.07863,6e-05,9.7815]
[1776433238923,39.75,76620.01,0.0,-0.07829,6e-05,9.7505]
[1776433240121,39.75,76620.01,0.0,-0.07829,6e-05,9.7505]
[1776433240602,39.75,76620.69,0.0,-0.07826,6e-05,9.74706]
[1776433241073,39.75,76620.69,0.0,-0.07826,6e-05,9.74706]
[1776433241029,39.75,76634.61,0.0,-0.07749,5e-05,9.67642]
[1776433241143,39.75,76634.61,0.0,-0.07749,5e-05,9.67642]
[1776433241252,39.75,76634.61,0.0,-0.07749,5e-05,9.67642]
[1776433245334,39.75,76634.53,0.0,-0.0775,5e-05,9.67702]
[1776433245970,39.75,76632.9,0.0,-0.07759,5e-05,9.68578]
[1776433247953,39.75,76628.76,0.0,-0.07783,5e-05,9.70725]
[1776433247958,39.75,76628.76,0.0,-0.07783,5e-05,9.70725]
[1776433248018,39.75,76619.03,0.0,-0.07837,6e-05,9.75709]
[1776433253024,39.76,76610.31,0.0,-0.07887,6e-05,9.80334]
[1776433258060,39.76,76605.23,0.0,-0.07917,6e-05,9.83082]
[1776433262134,39.76,76606.12,0.0,-0.07912,6e-05,9.82684]
[1776433263110,39.76,76601.69,0.0,-0.07938,6e-05,9.84995]
[1776433263158,39.76,76615.13,0.0,-0.07863,6e-05,9.7814]
[1776433263313,39.76,76615.13,0.0,-0.07863,6e-05,9.7814]
[1776433264109,39.76,76615.12,0.0,-0.07863,6e-05,9.78163]
[1776433264745,39.76,76615.12,0.0,-0.07863,6e-05,9.78163]
[1776433265112,39.76,76625.45,0.0,-0.07806,6e-05,9.72899]
[1776433266949,39.76,76626.52,0.0,-0.078,6e-05,9.72355]
[1776433267140,39.76,76623.76,0.0,-0.07815,6e-05,9.73754]
[1776433268796,39.76,76623.76,0.0,-0.07815,6e-05,9.73752]
[1776433268822,39.76,76623.76,0.0,-0.07815,6e-05,9.73752]
[1776433270307,39.76,76631.6,0.0,-0.07772,5e-05,9.69782]
[1776433271157,39.76,76630.12,0.0,-0.0778,5e-05,9.70535]
[1776433274357,39.76,76632.32,0.0,-0.07768,5e-05,9.69351]
[1776433275191,39.76,76632.32,0.0,-0.07768,5e-05,9.69357]
[1776433276725,39.76,76624.7,0.0,-0.07809,6e-05,9.73223]
[1776433277232,39.76,76624.18,0.0,-0.07812,6e-05,9.73487]
[1776433277658,39.76,76624.18,0.0,-0.07812,6e-05,9.73487]
[1776433278210,39.76,76628.14,0.0,-0.07791,5e-05,9.7148]
[1776433278431,39.76,76628.14,0.0,-0.07791,5e-05,9.7148]
[1776433279215,39.76,76626.12,0.0,-0.07801,6e-05,9.72478]
[1776433280399,39.76,76629.61,0.0,-0.07782,5e-05,9.70684]
[1776433281229,39.76,76630.8,0.0,-0.07776,5e-05,9.70087]
[1776433282356,39.76,76621.9,0.0,-0.07824,6e-05,9.74605]
[1776433283044,39.76,76621.9,0.0,-0.07824,6e-05,9.74605]
[1776433283273,39.76,76624.65,0.0,-0.07809,6e-05,9.7321]
[1776433284469,39.76,76629.1,0.0,-0.07785,5e-05,9.70929]
[1776433285170,39.76,76629.1,0.0,-0.07785,5e-05,9.70929]
[1776433285180,39.76,76629.1,0.0,-0.07785,5e-05,9.70929]
[1776433285271,39.76,76624.89,0.0,-0.07808,6e-05,9.73073]
[1776433285854,39.76,76624.89,0.0,-0.07808,6e-05,9.73073]
[1776433286065,39.76,76624.89,0.0,-0.07808,6e-05,9.73073]
[1776433286144,39.76,76624.89,0.0,-0.07808,6e-05,9.73073]
[1776433286278,39.76,76624.89,0.0,-0.07808,6e-05,9.73077]
[1776433288381,39.76,76619.97,0.0,-0.07836,6e-05,9.75657]
[1776433288448,39.76,76619.97,0.0,-0.07836,6e-05,9.75657]
[1776433288953,39.76,76619.97,0.0,-0.07836,6e-05,9.75657]
[1776433289294,39.76,76624.11,0.0,-0.07813,6e-05,9.73556]
[1776433291633,39.76,76623.53,0.0,-0.07817,6e-05,9.73892]
[1776433291661,39.77,76625.15,0.0,-0.07806,6e-05,9.72747]
[1776433297351,39.76,76631.0,0.0,-0.07773,5e-05,9.69736]
[1776433301356,39.76,76631.86,0.0,-0.07768,5e-05,9.69239]
[1776433301455,39.76,76630.66,0.0,-0.07774,5e-05,9.69828]
[1776433302635,39.76,76630.66,0.0,-0.07774,5e-05,9.69828]
[1776433302691,39.76,76632.78,0.0,-0.07762,5e-05,9.68735]
[1776433305408,39.76,76619.8,0.0,-0.07834,6e-05,9.75318]
[1776433308911,39.76,76623.3,0.0,-0.07814,6e-05,9.7352]
[1776433309012,39.76,76628.45,0.0,-0.07786,5e-05,9.70887]
[1776433310954,39.76,76628.45,0.0,-0.07785,5e-05,9.7087]
[1776433311043,39.76,76628.66,0.0,-0.07784,5e-05,9.70731]
[1776433316484,39.76,76625.3,0.0,-0.07802,6e-05,9.72358]
[1776433320400,39.76,76624.93,0.0,-0.07803,6e-05,9.72496]
[1776433321176,39.76,76647.98,0.0,-0.07677,5e-05,9.60809]
[1776433321455,39.76,76647.98,0.0,-0.07677,5e-05,9.60809]
[1776433321537,39.76,76650.56,0.0,-0.07663,5e-05,9.59508]
[1776433322332,39.76,76650.56,0.0,-0.07663,5e-05,9.59508]
[1776433323114,39.76,76650.37,0.0,-0.07664,5e-05,9.59596]
[1776433325782,39.76,76655.85,0.0,-0.07634,5e-05,9.56843]
[1776433325821,39.76,76662.7,0.0,-0.07597,5e-05,9.53397]
[1776433326928,39.76,76662.7,0.0,-0.07597,5e-05,9.53397]
[1776433326958,39.76,76662.7,0.0,-0.07597,5e-05,9.53397]
[1776433327336,39.76,76662.7,0.0,-0.07597,5e-05,9.53397]
[1776433327945,39.76,76675.21,0.0,-0.0753,5e-05,9.4714]
[1776433330336,39.76,76688.11,0.0,-0.07462,5e-05,9.40741]
[1776433330811,39.76,76688.11,0.0,-0.07462,5e-05,9.40741]
[1776433330912,39.76,76689.17,0.0,-0.07456,5e-05,9.40212]
[1776433335801,39.76,76694.74,0.0,-0.07428,5e-05,9.37578]
[1776433335904,39.76,76701.44,0.0,-0.07393,5e-05,9.34243]
[1776433338390,39.76,76711.93,0.0,-0.07339,5e-05,9.29144]
[1776433339248,39.76,76723.92,0.0,-0.07276,5e-05,9.23208]
[1776433341260,39.77,76744.71,0.0,-0.0717,5e-05,9.13079]
[1776433342122,39.77,76744.71,0.0,-0.0717,5e-05,9.13079]
[1776433342130,39.77,76758.45,0.0,-0.07099,5e-05,9.06368]
[1776433343323,39.77,76785.65,0.0,-0.06961,5e-05,8.93108]
[1776433344307,39.77,76814.01,0.0,-0.0682,5e-05,8.79409]
[1776433345053,39.77,76814.01,0.0,-0.0682,5e-05,8.79409]
[1776433345162,39.77,76854.9,0.0,-0.0662,5e-05,8.59847]
[1776433345600,39.77,76854.9,0.0,-0.0662,5e-05,8.59847]
[1776433345764,39.77,76883.53,0.0,-0.06482,5e-05,8.46296]
[1776433347772,39.78,76893.39,0.0,-0.06442,5e-05,8.42291]
[1776433349292,39.79,76918.89,0.0,-0.06329,5e-05,8.31039]
[1776433349715,39.79,76918.89,0.0,-0.06329,5e-05,8.31039]
[1776433349770,39.81,76919.33,0.0,-0.06333,5e-05,8.31514]
[1776433351917,39.82,76889.67,0.0,-0.06477,5e-05,8.45729]
[1776433354191,39.84,76916.04,0.0,-0.06359,5e-05,8.33993]
[1776433360389,39.89,76904.02,0.0,-0.06439,5e-05,8.42014]
[1776433361382,39.93,76934.41,0.0,-0.06315,5e-05,8.29691]
[1776433361523,39.93,76934.41,0.0,-0.06315,5e-05,8.29691]
[1776433362342,39.93,76948.24,0.0,-0.06251,5e-05,8.23288]
[1776433363879,39.93,76948.24,0.0,-0.06251,5e-05,8.23288]
[1776433363899,39.93,76948.24,0.0,-0.06251,5e-05,8.23288]
[1776433364372,39.93,76948.24,0.0,-0.06251,5e-05,8.23288]
[1776433364131,39.95,76945.81,0.0,-0.06272,5e-05,8.25373]
[1776433364936,39.95,76945.81,0.0,-0.06272,5e-05,8.25373]
[1776433370325,40.02,76934.19,0.0,-0.06361,5e-05,8.34366]
[1776433372317,40.05,76951.97,0.0,-0.0629,5e-05,8.27328]
[1776433376742,40.1,76945.2,0.0,-0.06345,5e-05,8.32884]
[1776433377022,40.12,76940.93,0.0,-0.06374,5e-05,8.35837]
[1776433380052,40.17,76923.81,0.0,-0.0648,5e-05,8.46356]
[1776433382651,40.18,76919.36,0.0,-0.06502,5e-05,8.48586]
[1776433383058,40.18,76919.36,0.0,-0.06503,5e-05,8.48662]
[1776433386079,40.2,76919.42,0.0,-0.06512,5e-05,8.49548]
[1776433386194,40.2,76919.42,0.0,-0.06512,5e-05,8.49548]
[1776433386455,40.2,76884.45,0.0,-0.06678,5e-05,8.65964]
[1776433386677,40.2,76884.45,0.0,-0.06678,5e-05,8.65964]
[1776433386954,40.2,76884.45,0.0,-0.06678,5e-05,8.65964]
[1776433387089,40.22,76884.45,0.0,-0.0669,5e-05,8.67094]
[1776433387616,40.22,76884.45,0.0,-0.0669,5e-05,8.67094]
[1776433388093,40.22,76872.37,0.0,-0.06749,5e-05,8.72891]
[1776433390225,40.22,76870.07,0.0,-0.06761,5e-05,8.74058]
[1776433390330,40.23,76851.44,0.0,-0.06853,5e-05,8.82989]
[1776433392257,40.25,76829.06,0.0,-0.06975,5e-05,8.94845]
[1776433395640,40.26,76816.6,0.0,-0.0704,5e-05,9.01073]
[1776433397161,40.26,76801.34,0.0,-0.07117,5e-05,9.08504]
[1776433398972,40.26,76804.72,0.0,-0.07101,5e-05,9.06929]
[1776433401074,40.26,76807.47,0.0,-0.07087,5e-05,9.05634]
[1776433401391,40.26,76825.03,0.0,-0.07,5e-05,8.97297]
[1776433403684,40.26,76834.07,0.0,-0.06956,5e-05,8.93029]
[1776433403801,40.26,76834.07,0.0,-0.06956,5e-05,8.93029]
[1776433405221,40.26,76832.01,0.0,-0.06967,5e-05,8.94099]
[1776433405262,40.27,76820.25,0.0,-0.07027,5e-05,8.99901]
[1776433407292,40.27,76820.25,0.0,-0.07028,5e-05,8.99971]
[1776433407368,40.27,76811.29,0.0,-0.07074,5e-05,9.04351]
[1776433410254,40.27,76829.73,0.0,-0.06983,5e-05,8.9568]
[1776433411139,40.27,76829.73,0.0,-0.06983,5e-05,8.9568]
[1776433416297,40.28,76835.48,0.0,-0.06957,5e-05,8.93016]
[1776433417940,40.29,76839.58,0.0,-0.06937,5e-05,8.91137]
[1776433418354,40.29,76839.58,0.0,-0.06937,5e-05,8.91137]
[1776433418359,40.29,76839.58,0.0,-0.06937,5e-05,8.91137]
[1776433418452,40.29,76854.61,0.0,-0.06864,5e-05,8.8405]
[1776433419576,40.31,76854.61,0.0,-0.06874,5e-05,8.84992]
[1776433419586,40.31,76854.61,0.0,-0.06874,5e-05,8.84992]
[1776433420326,40.31,76856.1,0.0,-0.06866,5e-05,8.84283]
[1776433422479,40.31,76876.09,0.0,-0.0677,5e-05,8.74934]
[1776433425468,40.31,76908.11,0.0,-0.06617,5e-05,8.5996]
[1776433428393,40.32,76889.86,0.0,-0.06706,5e-05,8.68677]
[1776433432427,40.32,76885.28,0.0,-0.06729,5e-05,8.70958]
[1776433432471,40.32,76837.11,0.0,-0.06965,5e-05,8.93859]
[1776433432796,40.32,76837.11,0.0,-0.06965,5e-05,8.93859]
[1776433432970,40.32,76837.11,0.0,-0.06965,5e-05,8.93859]
[1776433433378,40.32,76837.11,0.0,-0.06965,5e-05,8.93859]
[1776433433423,40.32,76837.11,0.0,-0.06965,5e-05,8.93859]
[1776433433487,40.32,76808.28,0.0,-0.0711,5e-05,9.07748]
[1776433433995,40.32,76808.28,0.0,-0.0711,5e-05,9.07748]
[1776433434035,40.32,76808.28,0.0,-0.0711,5e-05,9.07748]
[1776433434438,40.32,76808.28,0.0,-0.0711,5e-05,9.07748]
[1776433437459,40.32,76785.66,0.0,-0.07226,5e-05,9.18869]
[1776433440488,40.32,76805.32,0.0,-0.07127,5e-05,9.09452]
[1776433443843,40.33,76804.89,0.0,-0.07131,5e-05,9.09811]
[1776433443917,40.33,76804.89,0.0,-0.07131,5e-05,9.09811]
[1776433445524,40.33,76787.41,0.0,-0.07221,5e-05,9.1837]
[1776433445707,40.33,76787.41,0.0,-0.07221,5e-05,9.1837]
[1776433445741,40.33,76787.41,0.0,-0.07221,5e-05,9.1837]
[1776433446273,40.33,76787.41,0.0,-0.07221,5e-05,9.1837]
[1776433446530,40.33,76791.54,0.0,-0.072,5e-05,9.16403]
[1776433446595,40.33,76791.54,0.0,-0.072,5e-05,9.16403]
[1776433447536,40.33,76807.62,0.0,-0.07119,5e-05,9.0863]
[1776433448227,40.33,76807.62,0.0,-0.07119,5e-05,9.0863]
[1776433448495,40.33,76807.62,0.0,-0.07119,5e-05,9.0863]
[1776433448547,40.33,76824.28,0.0,-0.07035,5e-05,9.00626]
[1776433449551,40.33,76845.25,0.0,-0.06931,5e-05,8.90574]
[1776433451047,40.33,76855.23,0.0,-0.06882,5e-05,8.85816]
[1776433454586,40.33,76874.29,0.0,-0.06789,5e-05,8.76808]
[1776433457828,40.33,76883.48,0.0,-0.06745,5e-05,8.72561]
[1776433457837,40.33,76883.48,0.0,-0.06745,5e-05,8.72561]
[1776433457919,40.33,76882.74,0.0,-0.06749,5e-05,8.7291]
[1776433459725,40.34,76882.74,0.0,-0.06749,5e-05,8.72945]
[1776433460067,40.34,76882.74,0.0,-0.06749,5e-05,8.72945]
[1776433460099,40.34,76882.74,0.0,-0.06749,5e-05,8.72945]
[1776433460376,40.34,76885.41,0.0,-0.06737,5e-05,8.71753]
[1776433462800,40.34,76899.36,0.0,-0.06671,5e-05,8.65259]
[1776433466674,40.34,76912.3,0.0,-0.06611,5e-05,8.59383]
[1776433471966,40.35,76909.71,0.0,-0.06625,5e-05,8.6081]
[1776433473396,40.35,76913.13,0.0,-0.06607,5e-05,8.58912]
[1776433473495,40.35,76910.07,0.0,-0.06623,5e-05,8.60453]
[1776433474336,40.35,76910.07,0.0,-0.06623,5e-05,8.60453]
[1776433474608,40.35,76909.9,0.0,-0.06624,5e-05,8.60584]
[1776433476743,40.35,76927.57,0.0,-0.06541,5e-05,8.52436]
[1776433480243,40.36,76926.29,0.0,-0.06549,5e-05,8.53159]
[1776433480545,40.36,76929.09,0.0,-0.06537,5e-05,8.51981]
[1776433481559,40.36,76947.18,0.0,-0.06453,5e-05,8.43644]
[1776433482060,40.36,76947.18,0.0,-0.06453,5e-05,8.43644]
[1776433482546,40.36,76942.07,0.0,-0.06477,5e-05,8.46092]
[1776433483314,40.36,76942.07,0.0,-0.06477,5e-05,8.46092]
[1776433483560,40.36,76942.07,0.0,-0.06477,5e-05,8.46092]
[1776433483582,40.36,76942.07,0.0,-0.06477,5e-05,8.46092]
[1776433483949,40.36,76937.33,0.0,-0.065,5e-05,8.48368]
[1776433485756,40.37,76919.04,0.0,-0.06587,5e-05,8.56961]
[1776433486042,40.38,76915.03,0.0,-0.06613,5e-05,8.59503]
[1776433486684,40.38,76915.03,0.0,-0.06613,5e-05,8.59503]
[1776433486951,40.38,76915.03,0.0,-0.06613,5e-05,8.59503]
[1776433487227,40.38,76915.03,0.0,-0.06613,5e-05,8.59503]
[1776433487296,40.38,76915.03,0.0,-0.06613,5e-05,8.59503]
[1776433489098,40.38,76891.78,0.0,-0.06726,5e-05,8.7058]
[1776433492530,40.38,76895.33,0.0,-0.06709,5e-05,8.68987]
[1776433492631,40.39,76891.58,0.0,-0.06728,5e-05,8.70831]
[1776433498153,40.39,76894.35,0.0,-0.06716,5e-05,8.69672]
[1776433498980,40.39,76884.98,0.0,-0.06762,5e-05,8.74161]
[1776433499127,40.39,76910.77,0.0,-0.06638,5e-05,8.62032]
[1776433500062,40.39,76910.77,0.0,-0.06638,5e-05,8.62032]
[1776433500951,40.39,76926.73,0.0,-0.06563,5e-05,8.54604]
[1776433502812,40.39,76926.73,0.0,-0.06563,5e-05,8.54654]
[1776433503317,40.4,76933.27,0.0,-0.06534,5e-05,8.51721]
[1776433503673,40.4,76933.27,0.0,-0.06534,5e-05,8.51721]
[1776433503943,40.4,76933.27,0.0,-0.06534,5e-05,8.51785]
[1776433505957,40.4,76916.02,0.0,-0.06617,5e-05,8.59959]
[1776433509744,40.4,76923.57,0.0,-0.06582,5e-05,8.56538]
[1776433509803,40.4,76923.57,0.0,-0.06582,5e-05,8.56538]
[1776433510225,40.4,76923.57,0.0,-0.06582,5e-05,8.56538]
[1776433510479,40.4,76923.57,0.0,-0.06582,5e-05,8.56538]
[1776433510559,40.4,76884.41,0.0,-0.06772,5e-05,8.75071]
[1776433511014,40.4,76884.41,0.0,-0.06772,5e-05,8.75071]
[1776433511650,40.4,76884.41,0.0,-0.06772,5e-05,8.75071]
[1776433511084,40.41,76884.49,0.0,-0.06772,5e-05,8.75107]
[1776433512281,40.41,76884.49,0.0,-0.06772,5e-05,8.75107]
[1776433512336,40.41,76891.42,0.0,-0.06738,5e-05,8.71838]
[1776433515022,40.41,76874.14,0.0,-0.06824,5e-05,8.80191]
[1776433516380,40.41,76874.14,0.0,-0.06824,5e-05,8.80191]
[1776433522332,40.42,76867.31,0.0,-0.0686,5e-05,8.83727]
[1776433523384,40.42,76869.0,0.0,-0.06853,5e-05,8.82971]
[1776433523485,40.42,76867.29,0.0,-0.06861,5e-05,8.8383]
[1776433526093,40.42,76857.51,0.0,-0.0691,5e-05,8.88538]
[1776433526194,40.42,76837.36,0.0,-0.0701,5e-05,8.98208]
[1776433526984,40.42,76837.36,0.0,-0.0701,5e-05,8.98208]
[1776433527105,40.42,76837.36,0.0,-0.0701,5e-05,8.98208]
[1776433528277,40.42,76837.36,0.0,-0.0701,5e-05,8.98208]
[1776433528948,40.42,76834.96,0.0,-0.07022,5e-05,8.99381]
[1776433529119,40.42,76834.96,0.0,-0.07023,5e-05,8.99402]
[1776433531133,40.42,76821.62,0.0,-0.07087,5e-05,9.05491]
[1776433534224,40.42,76829.58,0.0,-0.07048,5e-05,9.01731]
[1776433534237,40.42,76829.58,0.0,-0.07048,5e-05,9.01731]
[1776433535543,40.42,76832.45,0.0,-0.07034,5e-05,9.00411]
[1776433535962,40.43,76831.75,0.0,-0.07038,5e-05,9.00765]
[1776433537494,40.43,76831.75,0.0,-0.07038,5e-05,9.00785]
[1776433538399,40.43,76832.21,0.0,-0.07037,5e-05,9.00625]
[1776433538419,40.43,76832.21,0.0,-0.07037,5e-05,9.00625]
[1776433538513,40.43,76814.74,0.0,-0.07124,5e-05,9.09027]
[1776433540202,40.43,76795.09,0.0,-0.07224,5e-05,9.18527]
[1776433541281,40.43,76795.09,0.0,-0.07224,5e-05,9.18527]
[1776433541292,40.43,76795.09,0.0,-0.07224,5e-05,9.18527]
[1776433541298,40.43,76795.09,0.0,-0.07224,5e-05,9.18527]
[1776433541454,40.43,76795.09,0.0,-0.07224,5e-05,9.18527]
[1776433541471,40.43,76784.95,0.0,-0.07276,5e-05,9.23448]
[1776433541763,40.43,76784.95,0.0,-0.07276,5e-05,9.23448]
[1776433542213,40.43,76784.95,0.0,-0.07276,5e-05,9.23434]
[1776433543410,40.43,76784.95,0.0,-0.07276,5e-05,9.23434]
[1776433543488,40.43,76771.24,0.0,-0.07346,5e-05,9.30109]
[1776433545403,40.43,76771.24,0.0,-0.07346,5e-05,9.30093]
[1776433545570,40.43,76775.63,0.0,-0.07323,5e-05,9.27934]
[1776433547582,40.43,76775.63,0.0,-0.07323,5e-05,9.27934]
[1776433547646,40.43,76804.03,0.0,-0.07178,5e-05,9.14115]
[1776433553516,40.42,76822.9,0.0,-0.07082,5e-05,9.04973]
[1776433555640,40.42,76822.9,0.0,-0.07082,5e-05,9.04957]
[1776433556720,40.42,76829.77,0.0,-0.07047,5e-05,9.01645]
[1776433557434,40.42,76872.15,0.0,-0.06837,5e-05,8.8138]
[1776433558108,40.42,76872.15,0.0,-0.06837,5e-05,8.8138]
[1776433558346,40.42,76872.15,0.0,-0.06837,5e-05,8.81342]
[1776433559609,40.42,76916.45,0.0,-0.06623,5e-05,8.60461]
[1776433561565,40.42,76916.45,0.0,-0.06623,5e-05,8.60461]
[1776433561619,40.42,76934.44,0.0,-0.06538,5e-05,8.52082]
[1776433565377,40.42,76928.83,0.0,-0.06565,5e-05,8.54774]
[1776433565473,40.42,76923.53,0.0,-0.06591,5e-05,8.57245]
[1776433566686,40.42,76902.48,0.0,-0.06691,5e-05,8.67121]
[1776433568421,40.43,76883.49,0.0,-0.06784,5e-05,8.76171]
[1776433570151,40.43,76886.46,0.0,-0.0677,5e-05,8.748]
[1776433570714,40.43,76886.46,0.0,-0.0677,5e-05,8.748]
[1776433570455,40.43,76891.22,0.0,-0.06747,5e-05,8.72589]
[1776433571442,40.43,76904.95,0.0,-0.06681,5e-05,8.66169]
[1776433573654,40.43,76914.69,0.0,-0.06635,5e-05,8.61652]
[1776433573928,40.43,76912.64,0.0,-0.06646,5e-05,8.62723]
[1776433574463,40.43,76912.64,0.0,-0.06646,5e-05,8.62723]
[1776433576156,40.43,76901.67,0.0,-0.067,5e-05,8.67966]
[1776433576478,40.43,76901.67,0.0,-0.067,5e-05,8.67966]
[1776433577512,40.43,76927.37,0.0,-0.06578,5e-05,8.55984]
[1776433580326,40.44,76930.47,0.0,-0.06563,5e-05,8.54568]
[1776433580512,40.44,76917.22,0.0,-0.06627,5e-05,8.60817]
[1776433581517,40.44,76903.92,0.0,-0.06691,5e-05,8.67104]
[1776433581851,40.44,76903.92,0.0,-0.06691,5e-05,8.67104]
[1776433582441,40.44,76903.92,0.0,-0.06691,5e-05,8.67104]
[1776433582453,40.44,76903.92,0.0,-0.06691,5e-05,8.67104]
[1776433582542,40.44,76905.06,0.0,-0.06686,5e-05,8.66615]
[1776433584754,40.44,76924.23,0.0,-0.06596,5e-05,8.57784]
[1776433588443,40.44,76930.88,0.0,-0.06565,5e-05,8.54719]
[1776433592484,40.45,76934.91,0.0,-0.06547,5e-05,8.52831]
[1776433592593,40.45,76935.8,0.0,-0.06543,5e-05,8.52485]
[1776433593476,40.45,76935.8,0.0,-0.06543,5e-05,8.52485]
[1776433593611,40.45,76937.48,0.0,-0.06536,5e-05,8.51771]
[1776433595616,40.45,76955.26,0.0,-0.06453,5e-05,8.43597]
[1776433596588,40.45,76955.26,0.0,-0.06453,5e-05,8.43597]
[1776433596770,40.45,76968.81,0.0,-0.0639,5e-05,8.37349]
[1776433598570,40.46,76968.81,0.0,-0.06391,5e-05,8.37431]
[1776433599660,40.46,76993.62,0.0,-0.06278,5e-05,8.26101]
[1776433602752,40.46,77001.25,0.0,-0.06244,5e-05,8.22675]
[1776433602796,40.46,77001.25,0.0,-0.06244,5e-05,8.22675]
[1776433605700,40.46,76982.31,0.0,-0.0633,5e-05,8.31379]
[1776433605831,40.46,76982.31,0.0,-0.0633,5e-05,8.31379]
[1776433606096,40.46,76982.31,0.0,-0.0633,5e-05,8.31379]
[1776433606711,40.46,76963.18,0.0,-0.06419,5e-05,8.4021]
[1776433607337,40.46,76963.18,0.0,-0.06419,5e-05,8.4021]
[1776433607664,40.46,76963.18,0.0,-0.06419,5e-05,8.4021]
[1776433607783,40.46,76920.3,0.0,-0.0662,5e-05,8.60109]
[1776433607861,40.46,76920.3,0.0,-0.0662,5e-05,8.60109]
[1776433608267,40.46,76920.3,0.0,-0.0662,5e-05,8.60109]
[1776433608738,40.46,76906.4,0.0,-0.06687,5e-05,8.66644]
[1776433609178,40.46,76906.4,0.0,-0.06687,5e-05,8.66644]
[1776433609740,40.46,76899.57,0.0,-0.0672,5e-05,8.69854]
[1776433611539,40.46,76899.57,0.0,-0.0672,5e-05,8.69845]
[1776433611654,40.46,76899.57,0.0,-0.0672,5e-05,8.69845]
[1776433611767,40.46,76900.84,0.0,-0.06714,5e-05,8.69248]
[1776433612818,40.46,76856.51,0.0,-0.06929,5e-05,8.90216]
[1776433613341,40.46,76856.51,0.0,-0.06929,5e-05,8.90216]
[1776433613356,40.46,76856.51,0.0,-0.06929,5e-05,8.90216]
[1776433613554,40.46,76856.51,0.0,-0.06929,5e-05,8.90216]
[1776433613808,40.46,76838.37,0.0,-0.07019,5e-05,8.98825]
[1776433614521,40.46,76838.37,0.0,-0.07019,5e-05,8.98825]
[1776433614670,40.46,76838.37,0.0,-0.07019,5e-05,8.98825]
[1776433614853,40.46,76823.94,0.0,-0.07091,5e-05,9.05728]
[1776433615865,40.46,76823.94,0.0,-0.07091,5e-05,9.05728]
[1776433616853,40.46,76823.38,0.0,-0.07093,5e-05,9.05969]
[1776433617621,40.46,76823.38,0.0,-0.07093,5e-05,9.05969]
[1776433617854,40.46,76797.6,0.0,-0.07223,5e-05,9.18347]
[1776433619880,40.45,76832.0,0.0,-0.07049,5e-05,9.01686]
[1776433620604,40.45,76832.0,0.0,-0.07049,5e-05,9.01686]
[1776433620891,40.45,76815.48,0.0,-0.07131,5e-05,9.0961]
[1776433621572,40.45,76815.48,0.0,-0.07131,5e-05,9.0961]
[1776433621888,40.45,76790.66,0.0,-0.07257,5e-05,9.21609]
[1776433622286,40.45,76790.66,0.0,-0.07257,5e-05,9.21609]
[1776433622894,40.45,76773.81,0.0,-0.07344,5e-05,9.29774]
[1776433623578,40.45,76773.81,0.0,-0.07344,5e-05,9.29774]
[1776433623907,40.45,76778.9,0.0,-0.07317,5e-05,9.27299]
[1776433625692,40.45,76771.43,0.0,-0.07356,5e-05,9.3092]
[1776433625917,40.45,76750.25,0.0,-0.07465,5e-05,9.41256]
[1776433626749,40.45,76750.25,0.0,-0.07465,5e-05,9.41256]
[1776433626920,40.45,76750.11,0.0,-0.07466,5e-05,9.41285]
[1776433628938,40.45,76733.89,0.0,-0.0755,5e-05,9.49178]
[1776433629233,40.45,76733.89,0.0,-0.0755,5e-05,9.49178]
[1776433629944,40.45,76730.88,0.0,-0.07565,5e-05,9.5061]
[1776433633589,40.45,76730.09,0.0,-0.07568,5e-05,9.50847]
[1776433633972,40.45,76723.22,0.0,-0.07604,5e-05,9.54208]
[1776433635010,40.45,76701.08,0.0,-0.07722,5e-05,9.6518]
[1776433635420,40.45,76701.08,0.0,-0.07722,5e-05,9.6518]
[1776433636998,40.44,76675.92,0.0,-0.07857,5e-05,9.7765]
[1776433638471,40.44,76679.01,0.0,-0.0784,5e-05,9.76052]
[1776433639019,40.44,76679.01,0.0,-0.07839,5e-05,9.76004]
[1776433640032,40.44,76698.83,0.0,-0.07731,5e-05,9.65994]
[1776433640477,40.44,76698.83,0.0,-0.07731,5e-05,9.65994]
[1776433641040,40.44,76729.28,0.0,-0.07569,5e-05,9.50912]
[1776433641506,40.44,76729.28,0.0,-0.07569,5e-05,9.50912]
[1776433641644,40.44,76729.28,0.0,-0.07569,5e-05,9.50912]
[1776433642039,40.44,76746.34,0.0,-0.07478,5e-05,9.42461]
[1776433642927,40.44,76746.34,0.0,-0.07478,5e-05,9.42461]
[1776433643045,40.43,76766.89,0.0,-0.07367,5e-05,9.31987]
[1776433643150,40.43,76766.89,0.0,-0.07367,5e-05,9.31987]
[1776433644050,40.43,76779.09,0.0,-0.07304,5e-05,9.26015]
[1776433644789,40.43,76779.09,0.0,-0.07304,5e-05,9.26015]
[1776433645067,40.43,76776.55,0.0,-0.07317,5e-05,9.27235]
[1776433645349,40.43,76776.55,0.0,-0.07317,5e-05,9.27235]
[1776433645854,40.43,76776.55,0.0,-0.07317,5e-05,9.27235]
[1776433646064,40.43,76777.53,0.0,-0.07312,5e-05,9.26722]
[1776433647203,40.43,76775.28,0.0,-0.07323,5e-05,9.27799]
[1776433648289,40.43,76772.56,0.0,-0.07337,5e-05,9.29124]
[1776433648305,40.43,76772.56,0.0,-0.07337,5e-05,9.29124]
[1776433649273,40.43,76773.01,0.0,-0.07334,5e-05,9.28884]
[1776433649382,40.43,76773.01,0.0,-0.07334,5e-05,9.28884]
[1776433651565,40.42,76759.21,0.0,-0.07402,5e-05,9.35169]
[1776433653067,40.42,76759.21,0.0,-0.07402,5e-05,9.35169]
[1776433653617,40.42,76779.07,0.0,-0.07299,5e-05,9.25421]
[1776433655742,40.42,76786.78,0.0,-0.07259,5e-05,9.21654]
[1776433657757,40.42,76790.13,0.0,-0.07242,5e-05,9.19972]
[1776433657850,40.42,76783.39,0.0,-0.07276,5e-05,9.23235]
[1776433663653,40.42,76784.47,0.0,-0.0727,5e-05,9.2262]
[1776433663769,40.42,76784.47,0.0,-0.0727,5e-05,9.2262]
[1776433665673,40.42,76774.39,0.0,-0.0732,5e-05,9.27412]
[1776433665727,40.42,76778.09,0.0,-0.07301,5e-05,9.25594]
[1776433667360,40.42,76778.09,0.0,-0.07301,5e-05,9.2558]
[1776433667379,40.42,76778.09,0.0,-0.07301,5e-05,9.2558]
[1776433669264,40.42,76779.54,0.0,-0.07293,5e-05,9.24845]
[1776433669987,40.42,76799.86,0.0,-0.07189,5e-05,9.14974]
[1776433671242,40.41,76814.77,0.0,-0.07112,5e-05,9.0763]
[1776433672551,40.41,76814.77,0.0,-0.07112,5e-05,9.0763]
[1776433672653,40.41,76808.78,0.0,-0.07142,5e-05,9.10452]
[1776433674029,40.41,76808.78,0.0,-0.07142,5e-05,9.10452]
[1776433674045,40.41,76792.8,0.0,-0.07222,5e-05,9.18109]
[1776433674761,40.41,76774.26,0.0,-0.07317,5e-05,9.27075]
[1776433675394,40.41,76774.26,0.0,-0.07317,5e-05,9.27075]
[1776433675633,40.41,76774.26,0.0,-0.07317,5e-05,9.27075]
[1776433675642,40.41,76774.26,0.0,-0.07317,5e-05,9.27075]
[1776433675918,40.41,76774.26,0.0,-0.07317,5e-05,9.27075]
[1776433676017,40.41,76751.2,0.0,-0.07436,5e-05,9.38332]
[1776433676994,40.41,76751.2,0.0,-0.07436,5e-05,9.38332]
[1776433677995,40.41,76746.35,0.0,-0.07461,5e-05,9.4068]
[1776433678003,40.41,76746.35,0.0,-0.07461,5e-05,9.4068]
[1776433679032,40.41,76746.37,0.0,-0.07461,5e-05,9.40636]
[1776433680387,40.41,76782.88,0.0,-0.07271,5e-05,9.22779]
[1776433682009,40.4,76795.91,0.0,-0.07203,5e-05,9.16274]
[1776433685939,40.4,76799.79,0.0,-0.07181,5e-05,9.1421]
[1776433685949,40.4,76803.33,0.0,-0.07163,5e-05,9.12468]
[1776433688350,40.4,76796.5,0.0,-0.07197,5e-05,9.15713]
[1776433688911,40.4,76791.19,0.0,-0.07224,5e-05,9.1825]
[1776433690226,40.4,76791.19,0.0,-0.07224,5e-05,9.18215]
[1776433690954,40.4,76791.19,0.0,-0.07224,5e-05,9.18215]
[1776433691027,40.39,76791.41,0.0,-0.07222,5e-05,9.18074]
[1776433692481,40.39,76791.41,0.0,-0.07222,5e-05,9.18074]
[1776433692899,40.39,76791.41,0.0,-0.07222,5e-05,9.18074]
[1776433692982,40.39,76770.66,0.0,-0.07328,5e-05,9.28121]
[1776433694987,40.39,76746.14,0.0,-0.07455,5e-05,9.40087]
[1776433695429,40.39,76746.14,0.0,-0.07455,5e-05,9.40087]
[1776433695972,40.39,76723.13,0.0,-0.07576,5e-05,9.5142]
[1776433696907,40.39,76701.55,0.0,-0.07687,5e-05,9.61763]
[1776433697502,40.39,76701.55,0.0,-0.07687,5e-05,9.61763]
[1776433697542,40.39,76701.55,0.0,-0.07687,5e-05,9.61763]
[1776433697582,40.38,76707.89,0.0,-0.07653,5e-05,9.58552]
[1776433698172,40.38,76707.89,0.0,-0.07653,5e-05,9.58552]
[1776433698933,40.38,76708.59,0.0,-0.07648,5e-05,9.58147]
[1776433701956,40.38,76709.08,0.0,-0.07646,5e-05,9.57871]
[1776433704592,40.38,76686.53,0.0,-0.07766,5e-05,9.69005]
[1776433707514,40.38,76706.32,0.0,-0.07657,5e-05,9.58971]
[1776433709275,40.38,76718.55,0.0,-0.07592,5e-05,9.52911]
[1776433709527,40.38,76718.97,0.0,-0.07589,5e-05,9.52647]
[1776433710636,40.37,76761.5,0.0,-0.07366,5e-05,9.31641]
[1776433711291,40.37,76761.5,0.0,-0.07366,5e-05,9.31641]
[1776433711564,40.37,76761.5,0.0,-0.07366,5e-05,9.31641]
[1776433711664,40.37,76778.46,0.0,-0.07275,5e-05,9.22955]
[1776433712332,40.37,76778.46,0.0,-0.07275,5e-05,9.22955]
[1776433712653,40.37,76792.24,0.0,-0.07204,5e-05,9.16176]
[1776433716042,40.37,76800.63,0.0,-0.0716,5e-05,9.11964]
[1776433716086,40.37,76800.38,0.0,-0.07161,5e-05,9.12085]
[1776433717183,40.36,76806.75,0.0,-0.07127,5e-05,9.08868]
[1776433717591,40.36,76806.75,0.0,-0.07126,5e-05,9.08803]
[1776433718379,40.36,76806.75,0.0,-0.07126,5e-05,9.08803]
[1776433718743,40.36,76806.75,0.0,-0.07126,5e-05,9.08803]
[1776433718812,40.36,76806.75,0.0,-0.07126,5e-05,9.08803]
[1776433718909,40.36,76813.14,0.0,-0.07094,5e-05,9.05658]
[1776433721294,40.36,76814.81,0.0,-0.07084,5e-05,9.04735]
[1776433721666,40.36,76814.81,0.0,-0.07084,5e-05,9.04735]
[1776433721679,40.36,76814.81,0.0,-0.07084,5e-05,9.04735]
[1776433721970,40.36,76814.81,0.0,-0.07084,5e-05,9.04735]
[1776433725156,40.36,76854.26,0.0,-0.06887,5e-05,8.85779]
[1776433727460,40.36,76850.58,0.0,-0.06906,5e-05,8.87561]
[1776433727658,40.36,76839.92,0.0,-0.06958,5e-05,8.92655]
[1776433729165,40.36,76839.92,0.0,-0.06958,5e-05,8.92655]
[1776433728671,40.36,76826.16,0.0,-0.07027,5e-05,8.99242]
[1776433729828,40.36,76826.16,0.0,-0.07027,5e-05,8.99242]
[1776433732961,40.36,76824.55,0.0,-0.07035,5e-05,9.00009]
[1776433732970,40.36,76824.55,0.0,-0.07035,5e-05,9.00009]
[1776433733040,40.36,76807.77,0.0,-0.07119,5e-05,9.0807]
[1776433737067,40.36,76795.55,0.0,-0.0718,5e-05,9.13911]
[1776433737068,40.36,76795.82,0.0,-0.07179,5e-05,9.1378]
[1776433738162,40.36,76795.82,0.0,-0.07179,5e-05,9.1378]
[1776433739123,40.36,76796.22,0.0,-0.07176,5e-05,9.13561]
[1776433738749,40.36,76805.34,0.0,-0.0713,5e-05,9.09151]
[1776433739824,40.36,76808.08,0.0,-0.07116,5e-05,9.07784]
[1776433742325,40.35,76808.42,0.0,-0.07114,5e-05,9.07568]
[1776433742701,40.35,76808.42,0.0,-0.07114,5e-05,9.07568]
[1776433742761,40.35,76808.42,0.0,-0.07114,5e-05,9.07568]
[1776433742813,40.35,76829.8,0.0,-0.07006,5e-05,8.9727]
[1776433744336,40.35,76829.71,0.0,-0.07007,5e-05,8.97313]
[1776433744613,40.35,76829.71,0.0,-0.07007,5e-05,8.97313]
[1776433744887,40.35,76829.71,0.0,-0.07007,5e-05,8.97313]
[1776433745197,40.35,76868.16,0.0,-0.06817,5e-05,8.78949]
[1776433745466,40.35,76868.16,0.0,-0.06817,5e-05,8.78949]
[1776433745993,40.35,76873.62,0.0,-0.0679,5e-05,8.76349]
[1776433747822,40.35,76889.78,0.0,-0.06712,5e-05,8.68711]
[1776433751571,40.35,76893.01,0.0,-0.06696,5e-05,8.67211]
[1776433751844,40.35,76892.45,0.0,-0.06699,5e-05,8.6748]
[1776433752852,40.35,76875.45,0.0,-0.06782,5e-05,8.75539]
[1776433753858,40.35,76860.2,0.0,-0.06856,5e-05,8.82795]
[1776433755429,40.36,76859.14,0.0,-0.06862,5e-05,8.83321]
[1776433755888,40.36,76859.14,0.0,-0.06862,5e-05,8.83346]
[1776433760908,40.36,76851.86,0.0,-0.06899,5e-05,8.86945]
[1776433761563,40.36,76851.86,0.0,-0.06899,5e-05,8.86945]
[1776433761914,40.36,76854.86,0.0,-0.06885,5e-05,8.85539]
[1776433764013,40.36,76852.73,0.0,-0.06895,5e-05,8.86575]
[1776433764127,40.36,76852.73,0.0,-0.06895,5e-05,8.86575]
[1776433764138,40.36,76852.73,0.0,-0.06895,5e-05,8.86575]
[1776433764150,40.36,76853.2,0.0,-0.06893,5e-05,8.8637]
[1776433764643,40.36,76853.2,0.0,-0.06893,5e-05,8.8637]
[1776433764855,40.36,76853.2,0.0,-0.06893,5e-05,8.8637]
[1776433765176,40.36,76853.2,0.0,-0.06893,5e-05,8.8637]
[1776433765944,40.36,76870.0,0.0,-0.06812,5e-05,8.78446]
[1776433767149,40.36,76901.97,0.0,-0.06657,5e-05,8.63357]
[1776433772702,40.36,76903.17,0.0,-0.06649,5e-05,8.62511]
[1776433772767,40.36,76903.17,0.0,-0.06649,5e-05,8.62511]
[1776433773025,40.36,76919.82,0.0,-0.0657,5e-05,8.54731]
[1776433778027,40.36,76930.71,0.0,-0.06519,5e-05,8.49644]
[1776433782045,40.36,76931.93,0.0,-0.06513,5e-05,8.49061]
[1776433786145,40.36,76937.96,0.0,-0.06484,5e-05,8.46237]
[1776433786235,40.36,76956.02,0.0,-0.064,5e-05,8.37883]
[1776433789123,40.36,76976.33,0.0,-0.06307,5e-05,8.28589]
[1776433789861,40.36,76976.33,0.0,-0.06307,5e-05,8.28589]
[1776433789969,40.36,76976.33,0.0,-0.06307,5e-05,8.28589]
[1776433790713,40.36,76973.48,0.0,-0.0632,5e-05,8.29918]
[1776433791041,40.36,76973.48,0.0,-0.0632,5e-05,8.29918]
[1776433791429,40.36,76980.45,0.0,-0.06288,5e-05,8.26749]
[1776433791551,40.36,76980.45,0.0,-0.06288,5e-05,8.26749]
[1776433792150,40.36,77011.68,0.0,-0.06147,4e-05,8.12518]
[1776433793106,40.36,77011.68,0.0,-0.06147,4e-05,8.12518]
[1776433793170,40.38,77024.4,0.0,-0.06098,4e-05,8.07605]
[1776433794254,40.38,77040.51,0.0,-0.06026,4e-05,8.00349]
[1776433796178,40.38,77062.72,0.0,-0.05929,4e-05,7.90454]
[1776433796864,40.38,77062.72,0.0,-0.05929,4e-05,7.90454]
[1776433797186,40.38,77061.28,0.0,-0.05936,4e-05,7.91141]
[1776433797685,40.38,77061.28,0.0,-0.05936,4e-05,7.91141]
[1776433798191,40.39,77066.47,0.0,-0.05914,4e-05,7.8892]
[1776433803302,40.39,77064.34,0.0,-0.05925,4e-05,7.90015]
[1776433803382,40.39,77056.19,0.0,-0.05961,4e-05,7.93699]
[1776433804234,40.39,77050.79,0.0,-0.05985,4e-05,7.96154]
[1776433806249,40.39,77024.56,0.0,-0.06102,4e-05,8.08013]
[1776433807765,40.4,77021.65,0.0,-0.06117,4e-05,8.09499]
[1776433807817,40.4,77021.65,0.0,-0.06117,4e-05,8.09499]
[1776433808264,40.41,77022.04,0.0,-0.06121,4e-05,8.10003]
[1776433810124,40.41,77029.95,0.0,-0.06086,4e-05,8.06433]
[1776433810294,40.41,77041.08,0.0,-0.06037,4e-05,8.01482]
[1776433813305,40.43,77021.71,0.0,-0.06131,4e-05,8.11003]
[1776433813931,40.43,77021.71,0.0,-0.06131,4e-05,8.11003]
[1776433814309,40.43,77003.05,0.0,-0.06215,5e-05,8.19465]
[1776433815319,40.43,76989.36,0.0,-0.06278,5e-05,8.25756]
[1776433815769,40.43,76989.36,0.0,-0.06278,5e-05,8.25756]
[1776433816321,40.43,76997.28,0.0,-0.06243,5e-05,8.22285]
[1776433816507,40.43,76997.28,0.0,-0.06243,5e-05,8.22285]
[1776433817275,40.43,76997.28,0.0,-0.06243,5e-05,8.22285]
[1776433820367,40.44,77012.88,0.0,-0.06174,5e-05,8.15336]
[1776433825395,40.44,76997.15,0.0,-0.06247,5e-05,8.22682]
[1776433828519,40.44,77013.58,0.0,-0.06174,5e-05,8.15306]
[1776433830015,40.44,77013.58,0.0,-0.06174,5e-05,8.15306]
[1776433830079,40.44,77031.34,0.0,-0.06095,4e-05,8.07318]
[1776433830733,40.44,77048.4,0.0,-0.06019,4e-05,7.99649]
[1776433832722,40.44,77068.7,0.0,-0.05928,4e-05,7.90322]
[1776433838486,40.45,77055.94,0.0,-0.05986,4e-05,7.96205]
[1776433839504,40.45,77055.94,0.0,-0.05986,4e-05,7.96205]
[1776433839648,40.45,77074.95,0.0,-0.05904,4e-05,7.87798]
[1776433840743,40.45,77074.95,0.0,-0.05904,4e-05,7.87798]
[1776433840755,40.45,77074.95,0.0,-0.05904,4e-05,7.87798]
[1776433845283,40.45,77068.27,0.0,-0.05934,4e-05,7.90942]
[1776433845354,40.45,77047.48,0.0,-0.06026,4e-05,8.00271]
[1776433845650,40.45,77047.48,0.0,-0.06026,4e-05,8.00271]
[1776433845902,40.45,77047.48,0.0,-0.06026,4e-05,8.00271]
[1776433845920,40.45,77026.19,0.0,-0.06121,4e-05,8.0985]
[1776433846632,40.45,77026.19,0.0,-0.06121,4e-05,8.0985]
[1776433846941,40.46,77007.87,0.0,-0.06203,5e-05,8.18209]
[1776433849841,40.46,77003.43,0.0,-0.06224,5e-05,8.20233]
[1776433849942,40.46,77002.18,0.0,-0.06229,5e-05,8.20795]
[1776433850700,40.46,77002.18,0.0,-0.06229,5e-05,8.20795]
[1776433850711,40.46,77002.18,0.0,-0.06229,5e-05,8.20795]
[1776433851317,40.46,77002.18,0.0,-0.06229,5e-05,8.20795]
[1776433850803,40.46,77009.85,0.0,-0.06194,5e-05,8.17297]
[1776433852599,40.46,77005.81,0.0,-0.06213,5e-05,8.19164]
[1776433852650,40.46,77019.5,0.0,-0.06152,4e-05,8.12993]
[1776433855733,40.46,77047.2,0.0,-0.06029,4e-05,8.00605]
[1776433860563,40.46,77053.61,0.0,-0.06002,4e-05,7.97825]
[1776433860579,40.46,77053.61,0.0,-0.06002,4e-05,7.97825]
[1776433861030,40.46,77053.61,0.0,-0.06002,4e-05,7.97825]
[1776433861043,40.46,77059.72,0.0,-0.05975,4e-05,7.95123]
[1776433863136,40.46,77059.85,0.0,-0.05975,4e-05,7.95098]
[1776433863147,40.46,77059.85,0.0,-0.05975,4e-05,7.95098]
[1776433865080,40.46,77043.02,0.0,-0.0605,4e-05,8.02738]
[1776433867739,40.47,77038.29,0.0,-0.06072,4e-05,8.04914]
[1776433868215,40.47,77038.29,0.0,-0.06072,4e-05,8.04914]
[1776433868296,40.47,77051.85,0.0,-0.06012,4e-05,7.98887]
[1776433869746,40.47,77072.7,0.0,-0.05921,4e-05,7.89584]
[1776433870746,40.47,77089.24,0.0,-0.0585,4e-05,7.82333]
[1776433875778,40.47,77100.64,0.0,-0.05804,4e-05,7.77584]
[1776433876099,40.47,77100.64,0.0,-0.05804,4e-05,7.77584]
[1776433876205,40.47,77100.64,0.0,-0.05804,4e-05,7.77584]
[1776433876307,40.47,77149.34,0.0,-0.05598,4e-05,7.56309]
[1776433876754,40.47,77149.34,0.0,-0.05598,4e-05,7.56309]
[1776433877320,40.47,77149.34,0.0,-0.05598,4e-05,7.56309]
[1776433877330,40.48,77189.03,0.0,-0.05437,4e-05,7.39394]
[1776433878288,40.48,77189.03,0.0,-0.05437,4e-05,7.39394]
[1776433878374,40.48,77209.75,0.0,-0.05353,4e-05,7.30575]
[1776433879243,40.48,77209.75,0.0,-0.05353,4e-05,7.30575]
[1776433879329,40.48,77217.57,0.0,-0.05323,4e-05,7.27341]
[1776433880435,40.48,77252.12,0.0,-0.05188,4e-05,7.13009]
[1776433882053,40.52,77296.12,0.0,-0.05032,4e-05,6.96291]
[1776433885267,40.54,77290.53,0.0,-0.05063,4e-05,6.99615]
[1776433885431,40.54,77290.53,0.0,-0.05063,4e-05,6.99615]
[1776433885281,40.58,77310.4,0.0,-0.05005,4e-05,6.93437]
[1776433886253,40.61,77315.53,0.0,-0.04995,4e-05,6.92394]
[1776433889932,40.7,77303.1,0.0,-0.0508,4e-05,7.01646]
[1776433894975,40.79,77296.25,0.0,-0.05144,4e-05,7.08485]
[1776433896324,40.82,77317.54,0.0,-0.05074,4e-05,7.00965]
[1776433897480,40.85,77317.54,0.0,-0.05086,4e-05,7.02284]
[1776433897864,40.85,77317.54,0.0,-0.05086,4e-05,7.02284]
[1776433898311,40.85,77317.54,0.0,-0.05086,4e-05,7.02284]
[1776433898866,40.85,77321.88,0.0,-0.0507,4e-05,7.00601]
[1776433898996,40.86,77321.88,0.0,-0.05071,4e-05,7.00693]
[1776433903033,40.92,77337.23,0.0,-0.05038,4e-05,6.97282]
[1776433907317,41.01,77320.63,0.0,-0.05139,4e-05,7.08185]
[1776433908231,41.01,77320.63,0.0,-0.05139,4e-05,7.08185]
[1776433908246,41.01,77272.39,0.0,-0.05326,4e-05,7.28147]
[1776433910091,41.04,77254.08,0.0,-0.05411,4e-05,7.37122]
[1776433915123,41.05,77247.69,0.0,-0.05442,4e-05,7.40368]
[1776433918831,41.06,77241.95,0.0,-0.05468,4e-05,7.43106]
[1776433919151,41.06,77240.02,0.0,-0.05476,4e-05,7.44024]
[1776433921242,41.07,77205.61,0.0,-0.05618,4e-05,7.58848]
[1776433923305,41.07,77193.17,0.0,-0.05669,4e-05,7.64178]
[1776433924281,41.07,77206.62,0.0,-0.05614,4e-05,7.58416]
[1776433926242,41.07,77191.12,0.0,-0.0568,4e-05,7.65303]
[1776433931272,41.08,77199.07,0.0,-0.05651,4e-05,7.62288]
[1776433936327,41.09,77190.36,0.0,-0.0569,4e-05,7.66342]
[1776433941349,41.09,77204.65,0.0,-0.05634,4e-05,7.60491]
[1776433945382,41.1,77230.44,0.0,-0.0553,4e-05,7.49648]
[1776433947402,41.1,77242.49,0.0,-0.05481,4e-05,7.44603]
[1776433952435,41.1,77225.12,0.0,-0.05552,4e-05,7.51902]
[1776433954455,41.11,77206.89,0.0,-0.05628,4e-05,7.59857]
[1776433959486,41.11,77209.15,0.0,-0.05622,4e-05,7.5922]
[1776433961391,41.11,77208.68,0.0,-0.05624,4e-05,7.59421]
[1776433961511,41.12,77223.63,0.0,-0.05564,4e-05,7.5313]
[1776433961761,41.12,77223.63,0.0,-0.05564,4e-05,7.5313]
[1776433962505,41.12,77242.66,0.0,-0.05487,4e-05,7.45068]
[1776433964519,41.12,77225.02,0.0,-0.05559,4e-05,7.52614]
[1776433966329,41.12,77230.57,0.0,-0.05536,4e-05,7.50268]
[1776433966786,41.12,77229.49,0.0,-0.05541,4e-05,7.50735]
[1776433966800,41.12,77229.49,0.0,-0.05541,4e-05,7.50735]
[1776433966946,41.12,77229.49,0.0,-0.05541,4e-05,7.50735]
[1776433967209,41.12,77229.49,0.0,-0.05541,4e-05,7.50735]
[1776433969557,41.12,77243.34,0.0,-0.05486,4e-05,7.45]
[1776433972587,41.12,77257.95,0.0,-0.05429,4e-05,7.38976]
[1776433973592,41.13,77277.3,0.0,-0.05353,4e-05,7.3098]
[1776433975605,41.13,77291.82,0.0,-0.05296,4e-05,7.24981]
[1776433977617,41.13,77279.15,0.0,-0.05347,4e-05,7.30378]
[1776433979935,41.13,77276.13,0.0,-0.0536,4e-05,7.31716]
[1776433979998,41.13,77276.88,0.0,-0.05358,4e-05,7.31484]
[1776433983428,41.14,77290.85,0.0,-0.05305,4e-05,7.25906]
[1776433984889,41.14,77290.85,0.0,-0.05305,4e-05,7.25906]
[1776433985318,41.14,77290.85,0.0,-0.05305,4e-05,7.25906]
[1776433985417,41.14,77332.23,0.0,-0.05146,4e-05,7.08956]
[1776433986148,41.14,77332.23,0.0,-0.05146,4e-05,7.08956]
[1776433986173,41.14,77348.79,0.0,-0.05084,4e-05,7.0226]
[1776433986695,41.14,77348.79,0.0,-0.05084,4e-05,7.0226]
[1776433991735,41.15,77361.33,0.0,-0.0504,4e-05,6.97538]
[1776433991899,41.15,77361.33,0.0,-0.0504,4e-05,6.97538]
[1776433992035,41.15,77369.46,0.0,-0.0501,4e-05,6.94326]
[1776433997209,41.16,77358.97,0.0,-0.05053,4e-05,6.98959]
[1776433999663,41.16,77358.97,0.0,-0.05053,4e-05,6.99031]
[1776434000210,41.19,77362.77,0.0,-0.05051,4e-05,6.98758]
[1776434001724,41.21,77362.77,0.0,-0.05057,4e-05,6.99519]
[1776434001763,41.21,77362.77,0.0,-0.05057,4e-05,6.99519]
[1776434002361,41.21,77362.77,0.0,-0.05057,4e-05,6.99519]
[1776434002507,41.23,77365.15,0.0,-0.05056,4e-05,6.99345]
[1776434004088,41.25,77332.82,0.0,-0.0519,4e-05,7.13756]
[1776434004739,41.25,77332.82,0.0,-0.0519,4e-05,7.13756]
[1776434004843,41.25,77332.82,0.0,-0.0519,4e-05,7.13803]
[1776434005850,41.26,77316.12,0.0,-0.05255,4e-05,7.20707]
[1776434007453,41.26,77316.12,0.0,-0.05255,4e-05,7.20707]
[1776434007514,41.26,77312.96,0.0,-0.05267,4e-05,7.22052]
[1776434008865,41.26,77328.39,0.0,-0.05208,4e-05,7.15727]
[1776434009874,41.26,77313.8,0.0,-0.05265,4e-05,7.2177]
[1776434013526,41.26,77327.68,0.0,-0.0521,4e-05,7.15847]
[1776434016238,41.26,77319.97,0.0,-0.05241,4e-05,7.19106]
[1776434016278,41.26,77312.22,0.0,-0.05271,4e-05,7.223]
[1776434017663,41.26,77288.88,0.0,-0.05363,4e-05,7.32091]
[1776434021061,41.27,77253.15,0.0,-0.05506,4e-05,7.47102]
[1776434024000,41.27,77237.37,0.0,-0.05569,4e-05,7.53752]
[1776434025251,41.27,77237.37,0.0,-0.05569,4e-05,7.53752]
[1776434025323,41.27,77255.84,0.0,-0.05494,4e-05,7.45935]
[1776434026199,41.27,77255.84,0.0,-0.05494,4e-05,7.45935]
[1776434026258,41.26,77281.06,0.0,-0.05394,4e-05,7.35353]
[1776434027216,41.26,77297.6,0.0,-0.05329,4e-05,7.28468]
[1776434028171,41.26,77297.6,0.0,-0.05329,4e-05,7.28468]
[1776434028272,41.27,77322.39,0.0,-0.05233,4e-05,7.18242]
[1776434031047,41.27,77338.81,0.0,-0.0517,4e-05,7.1153]
[1776434036392,41.27,77330.24,0.0,-0.05203,4e-05,7.15064]
[1776434036438,41.28,77344.83,0.0,-0.05152,4e-05,7.09598]
[1776434039541,41.3,77330.18,0.0,-0.05217,4e-05,7.1662]
[1776434040542,41.3,77330.18,0.0,-0.05217,4e-05,7.1662]
[1776434040644,41.3,77338.57,0.0,-0.05186,4e-05,7.13273]
[1776434042115,41.3,77338.57,0.0,-0.05186,4e-05,7.13273]
[1776434042209,41.3,77350.88,0.0,-0.0514,4e-05,7.08342]
[1776434043100,41.3,77350.88,0.0,-0.0514,4e-05,7.08342]
[1776434043445,41.33,77346.83,0.0,-0.05164,4e-05,7.10981]
[1776434044525,41.33,77346.83,0.0,-0.05164,4e-05,7.10981]
[1776434045173,41.33,77345.16,0.0,-0.05171,4e-05,7.11714]
[1776434045341,41.33,77345.16,0.0,-0.05171,4e-05,7.11714]
[1776434045672,41.35,77327.71,0.0,-0.05247,4e-05,7.19832]
[1776434046210,41.35,77327.71,0.0,-0.05247,4e-05,7.19832]
[1776434046478,41.35,77327.71,0.0,-0.05247,4e-05,7.19832]
[1776434046743,41.35,77327.71,0.0,-0.05247,4e-05,7.19832]
[1776434046633,41.35,77306.88,0.0,-0.05328,4e-05,7.28423]
[1776434047013,41.35,77306.88,0.0,-0.05328,4e-05,7.28423]
[1776434047612,41.37,77289.29,0.0,-0.05406,4e-05,7.36753]
[1776434049224,41.37,77289.29,0.0,-0.05407,4e-05,7.3682]
[1776434049316,41.37,77273.13,0.0,-0.05471,4e-05,7.43628]
[1776434054715,41.38,77278.63,0.0,-0.05452,4e-05,7.41563]
[1776434055283,41.38,77250.94,0.0,-0.05563,4e-05,7.5325]
[1776434057691,41.38,77275.35,0.0,-0.05466,4e-05,7.43096]
[1776434058771,41.38,77280.93,0.0,-0.05444,4e-05,7.40762]
[1776434059378,41.38,77280.93,0.0,-0.05444,4e-05,7.40762]
[1776434059552,41.38,77280.93,0.0,-0.05444,4e-05,7.40762]
[1776434059638,41.38,77280.02,0.0,-0.05448,4e-05,7.41191]
[1776434059853,41.38,77280.02,0.0,-0.05448,4e-05,7.41191]
[1776434060405,41.38,77264.71,0.0,-0.05509,4e-05,7.47603]
[1776434063302,41.38,77241.11,0.0,-0.05604,4e-05,7.57532]
[1776434068335,41.38,77241.05,0.0,-0.05603,4e-05,7.57361]
[1776434070455,41.38,77224.68,0.0,-0.05669,4e-05,7.64281]
[1776434072369,41.38,77236.83,0.0,-0.05617,4e-05,7.58746]
[1776434073384,41.38,77266.18,0.0,-0.05498,4e-05,7.46282]
[1776434073799,41.38,77266.18,0.0,-0.05498,4e-05,7.46282]
[1776434074383,41.38,77271.16,0.0,-0.05477,4e-05,7.44165]
[1776434076073,41.38,77279.66,0.0,-0.05444,4e-05,7.406]
[1776434076396,41.38,77283.37,0.0,-0.05429,4e-05,7.3905]
[1776434080056,41.38,77288.0,0.0,-0.0541,4e-05,7.3711]
[1776434080426,41.38,77288.0,0.0,-0.0541,4e-05,7.37109]
[1776434081536,41.38,77301.7,0.0,-0.05356,4e-05,7.31413]
[1776434083040,41.38,77299.77,0.0,-0.05364,4e-05,7.32229]
[1776434083445,41.38,77299.77,0.0,-0.05364,4e-05,7.3225]
[1776434084481,41.38,77299.77,0.0,-0.05364,4e-05,7.3225]
[1776434084556,41.38,77309.54,0.0,-0.05326,4e-05,7.28202]
[1776434087311,41.38,77307.45,0.0,-0.05335,4e-05,7.291]
[1776434087473,41.38,77305.46,0.0,-0.05342,4e-05,7.2994]
[1776434089279,41.38,77307.4,0.0,-0.05335,4e-05,7.29151]
[1776434089683,41.38,77307.4,0.0,-0.05335,4e-05,7.29151]
[1776434089761,41.38,77317.6,0.0,-0.05295,4e-05,7.24952]
[1776434091771,41.38,77317.6,0.0,-0.05296,4e-05,7.24971]
[1776434092509,41.38,77322.69,0.0,-0.05276,4e-05,7.22847]
[1776434096524,41.38,77312.79,0.0,-0.05315,4e-05,7.27003]
[1776434096552,41.38,77310.54,0.0,-0.05324,4e-05,7.27956]
[1776434101091,41.38,77303.8,0.0,-0.05351,4e-05,7.30821]
[1776434101483,41.38,77303.8,0.0,-0.05351,4e-05,7.30821]
[1776434101573,41.38,77307.22,0.0,-0.05338,4e-05,7.29421]
[1776434102583,41.38,77321.45,0.0,-0.05283,4e-05,7.23592]
[1776434102861,41.38,77321.45,0.0,-0.05283,4e-05,7.23592]
[1776434103074,41.38,77321.45,0.0,-0.05283,4e-05,7.23592]
[1776434103631,41.38,77321.45,0.0,-0.05283,4e-05,7.23592]
[1776434103739,41.38,77332.58,0.0,-0.0524,4e-05,7.19051]
[1776434104290,41.38,77332.58,0.0,-0.0524,4e-05,7.19051]
[1776434104600,41.38,77332.58,0.0,-0.0524,4e-05,7.19048]
[1776434105287,41.38,77332.58,0.0,-0.0524,4e-05,7.19048]
[1776434105603,41.38,77330.07,0.0,-0.0525,4e-05,7.20112]
[1776434110135,41.39,77328.8,0.0,-0.05256,4e-05,7.20762]
[1776434110642,41.39,77316.7,0.0,-0.05303,4e-05,7.25745]
[1776434112695,41.39,77302.89,0.0,-0.05358,4e-05,7.3156]
[1776434114796,41.39,77285.92,0.0,-0.05425,4e-05,7.38634]
[1776434117132,41.39,77294.31,0.0,-0.05392,4e-05,7.3514]
[1776434117221,41.39,77294.31,0.0,-0.05392,4e-05,7.3514]
[1776434117699,41.39,77313.91,0.0,-0.05315,4e-05,7.27076]
[1776434118699,41.39,77313.91,0.0,-0.05315,4e-05,7.27076]
[1776434118778,41.39,77330.0,0.0,-0.05253,4e-05,7.20486]
[1776434119702,41.39,77330.0,0.0,-0.05253,4e-05,7.20486]
[1776434119787,41.39,77318.32,0.0,-0.05299,4e-05,7.25293]
[1776434120008,41.39,77318.32,0.0,-0.05299,4e-05,7.25293]
[1776434121744,41.4,77289.92,0.0,-0.05411,4e-05,7.37191]
[1776434123754,41.39,77270.02,0.0,-0.0549,4e-05,7.45504]
[1776434126770,41.39,77255.81,0.0,-0.05547,4e-05,7.51424]
[1776434127777,41.39,77270.54,0.0,-0.05487,4e-05,7.45227]
[1776434129462,41.39,77275.24,0.0,-0.05469,4e-05,7.43258]
[1776434129790,41.39,77296.4,0.0,-0.05385,4e-05,7.34444]
[1776434130610,41.39,77296.4,0.0,-0.05385,4e-05,7.34444]
[1776434130799,41.39,77312.97,0.0,-0.0532,4e-05,7.27602]
[1776434130967,41.39,77312.97,0.0,-0.0532,4e-05,7.27602]
[1776434131807,41.4,77312.86,0.0,-0.05319,4e-05,7.27347]
[1776434134835,41.4,77296.59,0.0,-0.05383,4e-05,7.34176]
[1776434135847,41.4,77256.55,0.0,-0.05544,4e-05,7.51034]
[1776434140902,41.4,77309.41,0.0,-0.05335,4e-05,7.29099]
[1776434141085,41.4,77309.41,0.0,-0.05335,4e-05,7.29099]
[1776434141633,41.4,77309.41,0.0,-0.05335,4e-05,7.29099]
[1776434141909,41.4,77313.53,0.0,-0.05319,4e-05,7.27419]
[1776434142911,41.4,77313.53,0.0,-0.05319,4e-05,7.27419]
[1776434142918,41.4,77309.69,0.0,-0.05335,4e-05,7.29026]
[1776434147952,41.41,77316.65,0.0,-0.0531,4e-05,7.26423]
[1776434152719,41.42,77296.41,0.0,-0.05392,4e-05,7.35074]
[1776434158692,41.42,77292.76,0.0,-0.05407,4e-05,7.36687]
[1776434158727,41.42,77273.21,0.0,-0.05485,4e-05,7.44895]
[1776434163859,41.42,77279.99,0.0,-0.0546,4e-05,7.42231]
[1776434163929,41.42,77266.27,0.0,-0.05515,4e-05,7.48028]
[1776434164290,41.42,77252.43,0.0,-0.05571,4e-05,7.53905]
[1776434169460,41.43,77245.19,0.0,-0.05601,4e-05,7.57083]
[1776434169521,41.43,77230.06,0.0,-0.05663,4e-05,7.63525]
[1776434173542,41.43,77222.51,0.0,-0.05695,4e-05,7.66776]
[1776434173995,41.43,77202.11,0.0,-0.05779,4e-05,7.75504]
[1776434175295,41.43,77192.0,0.0,-0.05821,4e-05,7.79858]
[1776434175756,41.43,77192.0,0.0,-0.05821,4e-05,7.79858]
[1776434175803,41.43,77192.0,0.0,-0.05821,4e-05,7.79858]
[1776434175961,41.43,77186.69,0.0,-0.05844,4e-05,7.82137]
[1776434176707,41.43,77186.69,0.0,-0.05844,4e-05,7.82137]
[1776434178689,41.43,77187.89,0.0,-0.05838,4e-05,7.81604]
[1776434178779,41.43,77200.07,0.0,-0.05787,4e-05,7.76338]
[1776434182213,41.43,77213.72,0.0,-0.05731,4e-05,7.7048]
[1776434185603,41.43,77211.99,0.0,-0.05738,4e-05,7.71231]
[1776434187978,41.43,77200.73,0.0,-0.05785,4e-05,7.76064]
[1776434188746,41.43,77193.67,0.0,-0.05814,4e-05,7.79098]
[1776434190814,41.43,77193.67,0.0,-0.05814,4e-05,7.79098]
[1776434192318,41.43,77211.53,0.0,-0.05737,4e-05,7.7103]
[1776434197168,41.43,77223.38,0.0,-0.05688,4e-05,7.66007]
[1776434197184,41.43,77223.38,0.0,-0.05688,4e-05,7.66007]
[1776434197354,41.43,77230.77,0.0,-0.05658,4e-05,7.62874]
[1776434200192,41.43,77219.07,0.0,-0.05706,4e-05,7.67891]
[1776434200389,41.43,77219.07,0.0,-0.05706,4e-05,7.67891]
[1776434200521,41.43,77219.07,0.0,-0.05706,4e-05,7.67891]
[1776434200670,41.43,77231.12,0.0,-0.05657,4e-05,7.62769]
[1776434201100,41.43,77231.12,0.0,-0.05657,4e-05,7.62769]
[1776434201625,41.43,77231.12,0.0,-0.05657,4e-05,7.62769]
[1776434202011,41.43,77267.23,0.0,-0.05511,4e-05,7.47513]
[1776434202798,41.43,77267.23,0.0,-0.05511,4e-05,7.47513]
[1776434202819,41.43,77279.1,0.0,-0.05463,4e-05,7.42489]
[1776434203841,41.43,77279.1,0.0,-0.05463,4e-05,7.42489]
[1776434203927,41.43,77278.21,0.0,-0.05466,4e-05,7.42864]
[1776434206799,41.43,77278.0,0.0,-0.05467,4e-05,7.42954]
[1776434206885,41.43,77278.0,0.0,-0.05467,4e-05,7.42954]
[1776434207696,41.43,77278.88,0.0,-0.05464,4e-05,7.4259]
[1776434207955,41.43,77293.12,0.0,-0.05407,4e-05,7.3665]
[1776434208894,41.43,77334.92,0.0,-0.05244,4e-05,7.1939]
[1776434211055,41.43,77342.23,0.0,-0.05216,4e-05,7.16391]
[1776434211497,41.43,77338.93,0.0,-0.05229,4e-05,7.17741]
[1776434212621,41.43,77338.93,0.0,-0.05229,4e-05,7.17741]
[1776434212841,41.43,77325.26,0.0,-0.05282,4e-05,7.23377]
[1776434214068,41.43,77325.26,0.0,-0.05282,4e-05,7.23403]
[1776434214071,41.43,77325.26,0.0,-0.05282,4e-05,7.23403]
[1776434214362,41.43,77325.26,0.0,-0.05282,4e-05,7.23403]
[1776434214522,41.43,77326.53,0.0,-0.05278,4e-05,7.22908]
[1776434216073,41.43,77333.78,0.0,-0.05249,4e-05,7.19925]
[1776434217033,41.43,77333.78,0.0,-0.05249,4e-05,7.19925]
[1776434216534,41.43,77332.96,0.0,-0.05253,4e-05,7.20256]
[1776434217541,41.43,77331.28,0.0,-0.05259,4e-05,7.20976]
[1776434220338,41.43,77331.67,0.0,-0.05258,4e-05,7.20837]
[1776434220600,41.43,77331.67,0.0,-0.05258,4e-05,7.20837]
[1776434220735,41.43,77337.87,0.0,-0.05234,4e-05,7.18295]
[1776434222616,41.43,77337.87,0.0,-0.05235,4e-05,7.18357]
[1776434225001,41.43,77344.74,0.0,-0.05208,4e-05,7.15544]
[1776434225089,41.43,77346.38,0.0,-0.05202,4e-05,7.14874]
[1776434230638,41.45,77350.84,0.0,-0.05195,4e-05,7.14102]
[1776434234489,41.47,77363.18,0.0,-0.05153,4e-05,7.09612]
[1776434236088,41.47,77379.87,0.0,-0.05091,4e-05,7.02981]
[1776434237046,41.47,77409.96,0.0,-0.04979,4e-05,6.90922]
[1776434238730,41.47,77409.64,0.0,-0.0498,4e-05,6.91087]
[1776434240116,41.49,77412.81,0.0,-0.04976,4e-05,6.90577]
[1776434240157,41.49,77412.81,0.0,-0.04976,4e-05,6.90577]
[1776434240642,41.49,77412.81,0.0,-0.04976,4e-05,6.90577]
[1776434240717,41.49,77408.0,0.0,-0.04994,4e-05,6.92534]
[1776434241098,41.49,77408.0,0.0,-0.04994,4e-05,6.92534]
[1776434241268,41.49,77408.0,0.0,-0.04994,4e-05,6.92534]
[1776434241774,41.49,77408.0,0.0,-0.04994,4e-05,6.92534]
[1776434241817,41.49,77408.0,0.0,-0.04994,4e-05,6.92534]
[1776434241959,41.49,77408.0,0.0,-0.04994,4e-05,6.92534]
[1776434241977,41.49,77381.39,0.0,-0.05093,4e-05,7.03293]
[1776434246904,41.49,77384.01,0.0,-0.05085,4e-05,7.02354]
[1776434246954,41.49,77377.89,0.0,-0.05108,4e-05,7.04841]
[1776434251006,41.51,77374.22,0.0,-0.05128,4e-05,7.06972]
[1776434251096,41.51,77381.68,0.0,-0.05097,4e-05,7.03636]
[1776434252020,41.51,77381.68,0.0,-0.05097,4e-05,7.03636]
[1776434252111,41.51,77357.68,0.0,-0.05188,4e-05,7.13391]
[1776434253973,41.51,77392.01,0.0,-0.0506,4e-05,6.99591]
[1776434256848,41.51,77371.43,0.0,-0.05137,4e-05,7.07937]
[1776434259203,41.51,77371.18,0.0,-0.05138,4e-05,7.08051]
[1776434259869,41.51,77385.67,0.0,-0.05083,4e-05,7.02149]
[1776434263889,41.51,77369.93,0.0,-0.05143,4e-05,7.08567]
[1776434268932,41.51,77368.91,0.0,-0.05148,4e-05,7.09033]
[1776434269258,41.51,77368.91,0.0,-0.05148,4e-05,7.09033]
[1776434269933,41.51,77361.01,0.0,-0.05178,4e-05,7.12248]
[1776434270216,41.51,77361.01,0.0,-0.05178,4e-05,7.12248]
[1776434270303,41.51,77361.01,0.0,-0.05178,4e-05,7.12248]
[1776434271060,41.51,77361.01,0.0,-0.05178,4e-05,7.12248]
[1776434271088,41.51,77331.71,0.0,-0.0529,4e-05,7.24224]
[1776434271227,41.51,77331.71,0.0,-0.0529,4e-05,7.24224]
[1776434271971,41.51,77331.71,0.0,-0.05291,4e-05,7.24274]
[1776434272956,41.52,77314.3,0.0,-0.05359,4e-05,7.31519]
[1776434275456,41.52,77305.97,0.0,-0.05393,4e-05,7.35081]
[1776434276123,41.52,77305.97,0.0,-0.05393,4e-05,7.35081]
[1776434275979,41.52,77301.15,0.0,-0.05412,4e-05,7.37131]
[1776434276983,41.52,77298.97,0.0,-0.05421,4e-05,7.38085]
[1776434278603,41.52,77289.3,0.0,-0.0546,4e-05,7.42157]
[1776434278659,41.52,77289.3,0.0,-0.0546,4e-05,7.42157]
[1776434278681,41.52,77289.3,0.0,-0.0546,4e-05,7.42157]
[1776434278998,41.52,77291.3,0.0,-0.05452,4e-05,7.41364]
[1776434280861,41.52,77298.95,0.0,-0.05422,4e-05,7.38222]
[1776434281016,41.52,77299.63,0.0,-0.0542,4e-05,7.37987]
[1776434283090,41.52,77322.3,0.0,-0.05331,4e-05,7.28576]
[1776434283246,41.52,77322.3,0.0,-0.05331,4e-05,7.28576]
[1776434284037,41.52,77322.3,0.0,-0.05331,4e-05,7.28576]
[1776434284133,41.52,77354.55,0.0,-0.05207,4e-05,7.15355]
[1776434285843,41.52,77354.34,0.0,-0.05207,4e-05,7.15379]
[1776434293108,41.52,77343.09,0.0,-0.0525,4e-05,7.19962]
[1776434293455,41.52,77333.38,0.0,-0.05287,4e-05,7.23933]
[1776434294149,41.52,77333.38,0.0,-0.05287,4e-05,7.23918]
[1776434297174,41.52,77349.62,0.0,-0.05224,4e-05,7.17217]
[1776434302209,41.52,77360.68,0.0,-0.05182,4e-05,7.12707]
[1776434304261,41.52,77343.22,0.0,-0.05249,4e-05,7.19832]
[1776434304437,41.52,77343.22,0.0,-0.05249,4e-05,7.19832]
[1776434305317,41.52,77321.78,0.0,-0.05332,4e-05,7.28638]
[1776434306466,41.52,77313.65,0.0,-0.05363,4e-05,7.31995]
[1776434307249,41.52,77308.99,0.0,-0.05381,4e-05,7.33853]
[1776434307788,41.52,77308.99,0.0,-0.05381,4e-05,7.33853]
[1776434308257,41.52,77302.89,0.0,-0.05405,4e-05,7.36347]
[1776434308673,41.52,77302.89,0.0,-0.05405,4e-05,7.36347]
[1776434309119,41.52,77302.89,0.0,-0.05405,4e-05,7.36347]
[1776434312286,41.52,77319.28,0.0,-0.05337,4e-05,7.29112]
[1776434313293,41.52,77339.31,0.0,-0.05259,4e-05,7.20865]
[1776434318155,41.51,77349.29,0.0,-0.05221,4e-05,7.16765]
[1776434318330,41.51,77349.6,0.0,-0.0522,4e-05,7.16634]
[1776434320342,41.51,77327.24,0.0,-0.05305,4e-05,7.25765]
[1776434321145,41.51,77327.24,0.0,-0.05305,4e-05,7.25765]
[1776434321211,41.51,77322.26,0.0,-0.05325,4e-05,7.27793]
[1776434323789,41.51,77302.83,0.0,-0.05401,4e-05,7.35871]
[1776434325372,41.51,77302.83,0.0,-0.05401,4e-05,7.35886]
[1776434325671,41.51,77302.83,0.0,-0.05401,4e-05,7.35886]
[1776434325685,41.51,77302.83,0.0,-0.05401,4e-05,7.35886]
[1776434325690,41.51,77302.83,0.0,-0.05401,4e-05,7.35886]
[1776434326101,41.51,77302.83,0.0,-0.05401,4e-05,7.35886]
[1776434326113,41.51,77302.83,0.0,-0.05401,4e-05,7.35886]
[1776434326194,41.52,77288.14,0.0,-0.05459,4e-05,7.42012]
[1776434328413,41.51,77306.19,0.0,-0.05387,4e-05,7.34438]
[1776434329803,41.51,77306.19,0.0,-0.05387,4e-05,7.34438]
[1776434329876,41.51,77306.19,0.0,-0.05387,4e-05,7.34438]
[1776434336437,41.51,77316.8,0.0,-0.05344,4e-05,7.29854]
[1776434336441,41.51,77316.8,0.0,-0.05344,4e-05,7.29854]
[1776434336495,41.51,77328.82,0.0,-0.05297,4e-05,7.24879]
[1776434339680,41.51,77364.97,0.0,-0.05158,4e-05,7.10065]
[1776434341678,41.51,77394.22,0.0,-0.05048,4e-05,6.9826]
[1776434344785,41.51,77400.52,0.0,-0.05024,4e-05,6.9566]
[1776434344795,41.51,77400.52,0.0,-0.05024,4e-05,6.9566]
[1776434347095,41.51,77401.06,0.0,-0.05023,4e-05,6.95528]
[1776434348702,41.51,77401.64,0.0,-0.05021,4e-05,6.9535]
[1776434350695,41.51,77406.9,0.0,-0.05002,4e-05,6.93305]
[1776434351172,41.51,77408.5,0.0,-0.04997,4e-05,6.92697]
[1776434352189,41.51,77429.07,0.0,-0.04921,4e-05,6.84541]
[1776434353225,41.51,77443.89,0.0,-0.04868,4e-05,6.78712]
[1776434356331,41.52,77443.2,0.0,-0.04871,4e-05,6.79083]
[1776434356368,41.52,77435.44,0.0,-0.049,4e-05,6.82204]
[1776434357909,41.52,77411.72,0.0,-0.04988,4e-05,6.91733]
[1776434360034,41.52,77394.76,0.0,-0.05051,4e-05,6.98598]
[1776434365040,41.52,77407.8,0.0,-0.05004,4e-05,6.93449]
[1776434370108,41.53,77407.48,0.0,-0.05007,4e-05,6.93775]
[1776434373760,41.53,77387.0,0.0,-0.05081,4e-05,7.01755]
[1776434378798,41.53,77376.08,0.0,-0.05123,4e-05,7.06196]
[1776434381826,41.53,77371.54,0.0,-0.0514,4e-05,7.08038]
[1776434382355,41.53,77345.06,0.0,-0.05241,4e-05,7.18819]
[1776434385302,41.53,77334.68,0.0,-0.05281,4e-05,7.23064]
[1776434385404,41.53,77343.16,0.0,-0.05248,4e-05,7.19573]
[1776434391325,41.53,77350.59,0.0,-0.05219,4e-05,7.16497]
[1776434396934,41.53,77349.4,0.0,-0.05223,4e-05,7.1691]
[1776434400353,41.53,77365.24,0.0,-0.05162,4e-05,7.10436]
[1776434403438,41.53,77394.64,0.0,-0.05052,4e-05,6.98566]
[1776434405176,41.53,77412.75,0.0,-0.04985,4e-05,6.9136]
[1776434405570,41.53,77412.75,0.0,-0.04985,4e-05,6.9136]
[1776434406020,41.53,77412.56,0.0,-0.04986,4e-05,6.9147]
[1776434407350,41.53,77412.56,0.0,-0.04986,4e-05,6.9147]
[1776434407404,41.53,77431.04,0.0,-0.04919,4e-05,6.84157]
[1776434407550,41.53,77431.04,0.0,-0.04919,4e-05,6.84157]
[1776434408386,41.53,77442.69,0.0,-0.04876,4e-05,6.7955]
[1776434409293,41.53,77442.69,0.0,-0.04876,4e-05,6.7955]
[1776434409394,41.53,77456.98,0.0,-0.04825,4e-05,6.73904]
[1776434411065,41.53,77474.73,0.0,-0.04761,4e-05,6.66962]
[1776434412082,41.53,77491.92,0.0,-0.04701,4e-05,6.60293]
[1776434414281,41.53,77496.63,0.0,-0.04684,4e-05,6.58502]
[1776434414332,41.53,77489.71,0.0,-0.04709,4e-05,6.61252]
[1776434419668,41.53,77483.28,0.0,-0.04734,4e-05,6.63935]
[1776434420233,41.53,77483.28,0.0,-0.04734,4e-05,6.63935]
[1776434421993,41.54,77493.73,0.0,-0.04697,4e-05,6.59962]
[1776434422140,41.54,77498.34,0.0,-0.04682,4e-05,6.58212]
[1776434423637,41.54,77506.56,0.0,-0.04654,3e-05,6.55173]
[1776434424171,41.54,77506.56,0.0,-0.04654,3e-05,6.55173]
[1776434427575,41.57,77514.72,0.0,-0.04635,3e-05,6.53132]
[1776434428055,41.57,77514.72,0.0,-0.04635,3e-05,6.53132]
[1776434432239,41.57,77491.32,0.0,-0.04717,4e-05,6.62105]
[1776434435315,41.57,77470.49,0.0,-0.04792,4e-05,6.70257]
[1776434435897,41.57,77470.49,0.0,-0.04792,4e-05,6.70257]
[1776434436635,41.57,77470.49,0.0,-0.04792,4e-05,6.70257]
[1776434438803,41.57,77472.67,0.0,-0.04784,4e-05,6.69453]
[1776434439295,41.57,77492.6,0.0,-0.04714,4e-05,6.61723]
[1776434444325,41.58,77476.62,0.0,-0.04771,4e-05,6.6804]
[1776434447048,41.58,77475.8,0.0,-0.04774,4e-05,6.68378]
[1776434447344,41.58,77468.25,0.0,-0.04802,4e-05,6.71416]
[1776434448370,41.58,77443.91,0.0,-0.0489,4e-05,6.81038]
[1776434450365,41.58,77429.91,0.0,-0.04942,4e-05,6.86681]
[1776434452378,41.58,77412.76,0.0,-0.05006,4e-05,6.93584]
[1776434454147,41.59,77410.34,0.0,-0.05015,4e-05,6.94581]
[1776434455432,41.59,77473.37,0.0,-0.04786,4e-05,6.69686]
[1776434456799,41.59,77473.37,0.0,-0.04787,4e-05,6.69747]
[1776434457195,41.59,77473.37,0.0,-0.04787,4e-05,6.69747]
[1776434457412,41.59,77471.84,0.0,-0.04792,4e-05,6.70361]
[1776434462459,41.59,77453.31,0.0,-0.0486,4e-05,6.77745]
[1776434464873,41.59,77462.92,0.0,-0.04827,4e-05,6.7409]
[1776434465471,41.59,77460.26,0.0,-0.04837,4e-05,6.75197]
[1776434467493,41.6,77438.45,0.0,-0.04916,4e-05,6.8385]
[1776434468282,41.6,77438.45,0.0,-0.04916,4e-05,6.8385]
[1776434468775,41.6,77437.93,0.0,-0.04918,4e-05,6.84115]
[1776434469463,41.6,77437.93,0.0,-0.04918,4e-05,6.84115]
[1776434469507,41.6,77452.2,0.0,-0.04867,4e-05,6.78534]
[1776434469930,41.6,77452.2,0.0,-0.04867,4e-05,6.78534]
[1776434469985,41.6,77452.2,0.0,-0.04867,4e-05,6.78534]
[1776434470262,41.6,77452.2,0.0,-0.04867,4e-05,6.78534]
[1776434470534,41.6,77452.2,0.0,-0.04867,4e-05,6.78534]
[1776434470627,41.6,77477.09,0.0,-0.04779,4e-05,6.68887]
[1776434471524,41.6,77498.21,0.0,-0.04704,4e-05,6.60701]
[1776434472125,41.6,77498.21,0.0,-0.04704,4e-05,6.60701]
[1776434472523,41.6,77509.4,0.0,-0.04666,3e-05,6.56411]
[1776434472974,41.6,77509.4,0.0,-0.04666,3e-05,6.56411]
[1776434475547,41.6,77531.96,0.0,-0.04588,3e-05,6.47834]
[1776434480017,41.61,77540.74,0.0,-0.04561,3e-05,6.44787]
[1776434483777,41.61,77555.82,0.0,-0.04511,3e-05,6.39225]
[1776434483791,41.62,77576.24,0.0,-0.04443,3e-05,6.31654]
[1776434489695,41.74,77566.56,0.0,-0.04524,3e-05,6.40786]
[1776434490362,41.74,77566.56,0.0,-0.04524,3e-05,6.40786]
[1776434490465,41.74,77566.56,0.0,-0.04524,3e-05,6.40786]
[1776434490563,41.74,77566.56,0.0,-0.04524,3e-05,6.40786]
[1776434490653,41.74,77518.28,0.0,-0.0469,3e-05,6.59195]
[1776434491324,41.74,77518.28,0.0,-0.0469,3e-05,6.59195]
[1776434491369,41.74,77518.28,0.0,-0.0469,3e-05,6.59195]
[1776434491457,41.74,77518.28,0.0,-0.0469,3e-05,6.59195]
[1776434491626,41.78,77512.25,0.0,-0.04722,4e-05,6.62679]
[1776434492304,41.78,77512.25,0.0,-0.04722,4e-05,6.62679]
[1776434492374,41.78,77512.87,0.0,-0.0472,4e-05,6.6244]
[1776434494376,41.78,77511.57,0.0,-0.04726,4e-05,6.6321]
[1776434494471,41.78,77480.87,0.0,-0.04835,4e-05,6.75129]
[1776434495364,41.78,77480.87,0.0,-0.04835,4e-05,6.75129]
[1776434495435,41.78,77453.02,0.0,-0.04936,4e-05,6.86059]
[1776434497295,41.78,77453.02,0.0,-0.04936,4e-05,6.86059]
[1776434497388,41.78,77428.79,0.0,-0.05024,4e-05,6.9566]
[1776434499698,41.79,77422.72,0.0,-0.05048,4e-05,6.98247]
[1776434500707,41.79,77413.1,0.0,-0.05084,4e-05,7.0211]
[1776434500730,41.79,77413.1,0.0,-0.05084,4e-05,7.0211]
[1776434505813,41.8,77385.33,0.0,-0.05193,4e-05,7.13772]
[1776434507102,41.8,77385.33,0.0,-0.05193,4e-05,7.13772]
[1776434507146,41.8,77378.5,0.0,-0.05219,4e-05,7.16618]
[1776434508023,41.8,77378.5,0.0,-0.05219,4e-05,7.16618]
[1776434508239,41.8,77378.5,0.0,-0.05219,4e-05,7.16618]
[1776434509152,41.8,77346.86,0.0,-0.05342,4e-05,7.2967]
[1776434511458,41.8,77346.86,0.0,-0.05342,4e-05,7.2967]
[1776434511465,41.81,77339.53,0.0,-0.05372,4e-05,7.32817]
[1776434512063,41.81,77339.53,0.0,-0.05372,4e-05,7.32817]
[1776434512094,41.81,77343.31,0.0,-0.05358,4e-05,7.31374]
[1776434515170,41.81,77344.48,0.0,-0.05354,4e-05,7.30953]
[1776434515195,41.81,77344.48,0.0,-0.05354,4e-05,7.30953]
[1776434515267,41.81,77331.22,0.0,-0.05407,4e-05,7.36466]
[1776434517445,41.81,77331.22,0.0,-0.05407,4e-05,7.36518]
[1776434517828,41.82,77336.06,0.0,-0.05389,4e-05,7.34576]
[1776434518255,41.82,77336.06,0.0,-0.05389,4e-05,7.34576]
[1776434518510,41.82,77336.06,0.0,-0.05389,4e-05,7.34576]
[1776434518523,41.82,77344.56,0.0,-0.05357,4e-05,7.31194]
[1776434518957,41.82,77344.56,0.0,-0.05357,4e-05,7.31194]
[1776434519021,41.82,77349.91,0.0,-0.05336,4e-05,7.29001]
[1776434521607,41.82,77349.91,0.0,-0.05336,4e-05,7.2906]
[1776434521691,41.82,77359.45,0.0,-0.053,4e-05,7.25221]
[1776434522073,41.82,77359.45,0.0,-0.053,4e-05,7.25221]
[1776434522083,41.82,77359.45,0.0,-0.053,4e-05,7.25221]
[1776434522656,41.82,77351.23,0.0,-0.05333,4e-05,7.28645]
[1776434523397,41.82,77351.23,0.0,-0.05333,4e-05,7.28645]
[1776434523405,41.82,77347.64,0.0,-0.05347,4e-05,7.30183]
[1776434524033,41.82,77347.64,0.0,-0.05347,4e-05,7.30183]
[1776434524209,41.82,77347.64,0.0,-0.05347,4e-05,7.30183]
[1776434524266,41.83,77331.59,0.0,-0.05411,4e-05,7.36894]
[1776434525012,41.83,77331.59,0.0,-0.05411,4e-05,7.36894]
[1776434525121,41.83,77352.66,0.0,-0.05329,4e-05,7.28289]
[1776434526131,41.83,77352.66,0.0,-0.05329,4e-05,7.28289]
[1776434526453,41.83,77352.66,0.0,-0.05329,4e-05,7.28289]
[1776434526476,41.83,77366.36,0.0,-0.05277,4e-05,7.22751]
[1776434526848,41.83,77366.36,0.0,-0.05277,4e-05,7.22751]
[1776434527223,41.83,77366.36,0.0,-0.05277,4e-05,7.22751]
[1776434527269,41.83,77367.78,0.0,-0.05271,4e-05,7.22173]
[1776434528702,41.83,77367.78,0.0,-0.05272,4e-05,7.22237]
[1776434529329,41.83,77359.92,0.0,-0.05303,4e-05,7.25505]
[1776434529775,41.83,77359.92,0.0,-0.05303,4e-05,7.25505]
[1776434530087,41.83,77359.87,0.0,-0.05304,4e-05,7.25587]
[1776434532117,41.83,77369.81,0.0,-0.05266,4e-05,7.21597]
[1776434532692,41.83,77369.81,0.0,-0.05266,4e-05,7.21597]
[1776434533241,41.84,77377.75,0.0,-0.05236,4e-05,7.18435]
[1776434533247,41.84,77397.09,0.0,-0.05163,4e-05,7.10616]
[1776434536046,41.84,77395.41,0.0,-0.05171,4e-05,7.11447]
[1776434539312,41.84,77409.55,0.0,-0.05119,4e-05,7.0592]
[1776434545329,41.91,77419.58,0.0,-0.05107,4e-05,7.04682]
[1776434545442,41.93,77396.57,0.0,-0.05201,4e-05,7.14797]
[1776434547414,41.93,77367.28,0.0,-0.05314,4e-05,7.26801]
[1776434551072,41.93,77364.85,0.0,-0.05325,4e-05,7.27954]
[1776434551080,41.93,77364.85,0.0,-0.05325,4e-05,7.27954]
[1776434551255,41.93,77353.34,0.0,-0.05368,4e-05,7.32383]
[1776434554537,41.94,77344.63,0.0,-0.05402,4e-05,7.36049]
[1776434554554,41.94,77344.63,0.0,-0.05402,4e-05,7.36049]
[1776434554656,41.94,77341.77,0.0,-0.05414,4e-05,7.37265]
[1776434559175,41.94,77333.62,0.0,-0.05447,4e-05,7.40778]
[1776434559320,41.94,77333.62,0.0,-0.05447,4e-05,7.40778]
[1776434559447,41.94,77354.24,0.0,-0.05367,4e-05,7.32305]
[1776434559988,41.94,77354.24,0.0,-0.05367,4e-05,7.32305]
[1776434561326,41.94,77365.62,0.0,-0.05323,4e-05,7.27687]
[1776434563532,41.94,77368.23,0.0,-0.05314,4e-05,7.26679]
[1776434563730,41.94,77368.23,0.0,-0.05314,4e-05,7.26679]
[1776434563535,41.94,77354.8,0.0,-0.05366,4e-05,7.32222]
[1776434564727,41.95,77329.41,0.0,-0.05466,4e-05,7.42775]
[1776434567533,41.95,77320.46,0.0,-0.05502,4e-05,7.46514]
[1776434567574,41.95,77322.41,0.0,-0.05495,4e-05,7.45739]
[1776434569791,41.95,77327.56,0.0,-0.05475,4e-05,7.43659]
[1776434569802,41.95,77327.56,0.0,-0.05475,4e-05,7.43659]
[1776434569806,41.95,77327.56,0.0,-0.05475,4e-05,7.43659]
[1776434569858,41.95,77327.56,0.0,-0.05475,4e-05,7.43659]
[1776434570879,41.95,77325.79,0.0,-0.05482,4e-05,7.44419]
[1776434571843,41.95,77332.12,0.0,-0.05457,4e-05,7.41832]
[1776434574764,41.95,77344.68,0.0,-0.05409,4e-05,7.36761]
[1776434574850,41.95,77354.48,0.0,-0.05371,4e-05,7.32742]
[1776434575205,41.95,77354.48,0.0,-0.05371,4e-05,7.32742]
[1776434575344,41.95,77354.48,0.0,-0.05371,4e-05,7.32742]
[1776434575420,41.95,77354.48,0.0,-0.05371,4e-05,7.32742]
[1776434575482,41.95,77338.15,0.0,-0.05435,4e-05,7.39447]
[1776434579173,41.95,77329.41,0.0,-0.05469,4e-05,7.43018]
[1776434579488,41.95,77328.15,0.0,-0.05474,4e-05,7.43539]
[1776434581499,41.95,77298.97,0.0,-0.05588,4e-05,7.55544]
[1776434584688,41.95,77281.45,0.0,-0.05659,4e-05,7.62914]
[1776434589963,41.95,77268.8,0.0,-0.05711,4e-05,7.68245]
[1776434594620,41.95,77289.91,0.0,-0.05626,4e-05,7.5949]
[1776434594937,41.95,77289.91,0.0,-0.05626,4e-05,7.5949]
[1776434595687,41.95,77291.2,0.0,-0.05621,4e-05,7.5895]
[1776434597811,41.95,77294.2,0.0,-0.05609,4e-05,7.57716]
[1776434597820,41.95,77294.2,0.0,-0.05609,4e-05,7.57716]
[1776434597823,41.95,77294.2,0.0,-0.05609,4e-05,7.57716]
[1776434598526,41.95,77294.2,0.0,-0.05609,4e-05,7.57716]
[1776434598629,41.95,77299.62,0.0,-0.05588,4e-05,7.55465]
[1776434601261,41.95,77300.93,0.0,-0.05583,4e-05,7.54948]
[1776434601665,41.95,77310.25,0.0,-0.05546,4e-05,7.51085]
[1776434602753,41.95,77340.17,0.0,-0.05428,4e-05,7.38722]
[1776434604584,41.95,77340.17,0.0,-0.05428,4e-05,7.38722]
[1776434604684,41.95,77340.17,0.0,-0.05428,4e-05,7.38722]
[1776434604714,41.96,77354.52,0.0,-0.05372,4e-05,7.32869]
[1776434605085,41.96,77354.52,0.0,-0.05372,4e-05,7.32869]
[1776434605400,41.96,77354.52,0.0,-0.05372,4e-05,7.32869]
[1776434605704,41.96,77333.06,0.0,-0.05456,4e-05,7.41689]
[1776434605974,41.96,77333.06,0.0,-0.05456,4e-05,7.41689]
[1776434606717,41.96,77304.68,0.0,-0.05569,4e-05,7.53501]
[1776434607728,41.96,77289.82,0.0,-0.05628,4e-05,7.59696]
[1776434612771,41.96,77300.15,0.0,-0.05584,4e-05,7.5502]
[1776434613778,41.96,77329.51,0.0,-0.05468,4e-05,7.42858]
[1776434617815,41.96,77295.14,0.0,-0.05604,4e-05,7.57125]
[1776434618821,41.95,77275.54,0.0,-0.05683,4e-05,7.65293]
[1776434623866,41.95,77310.72,0.0,-0.05542,4e-05,7.50575]
[1776434624856,41.95,77326.96,0.0,-0.05477,4e-05,7.43857]
[1776434629891,41.96,77333.68,0.0,-0.05452,4e-05,7.41213]
[1776434631985,41.96,77327.53,0.0,-0.05477,4e-05,7.4383]
[1776434631998,41.96,77327.53,0.0,-0.05477,4e-05,7.4383]
[1776434637952,41.97,77323.54,0.0,-0.05497,4e-05,7.45907]
[1776434640653,41.97,77320.47,0.0,-0.05509,4e-05,7.47211]
[1776434640660,41.97,77359.79,0.0,-0.05356,4e-05,7.31031]
[1776434642002,41.97,77359.79,0.0,-0.05356,4e-05,7.31122]
[1776434642843,41.97,77359.79,0.0,-0.05356,4e-05,7.31122]
[1776434642854,41.97,77359.79,0.0,-0.05356,4e-05,7.31122]
[1776434642859,41.97,77359.79,0.0,-0.05356,4e-05,7.31122]
[1776434642257,41.97,77363.16,0.0,-0.05344,4e-05,7.29803]
[1776434643348,41.97,77363.16,0.0,-0.05344,4e-05,7.29803]
[1776434643425,41.97,77364.6,0.0,-0.05339,4e-05,7.29276]
[1776434645132,41.98,77392.07,0.0,-0.05235,4e-05,7.18212]
[1776434646900,41.98,77377.92,0.0,-0.05289,4e-05,7.23981]
[1776434647086,41.98,77377.92,0.0,-0.05289,4e-05,7.23981]
[1776434647303,41.98,77377.92,0.0,-0.05289,4e-05,7.23981]
[1776434647404,41.98,77341.0,0.0,-0.05432,4e-05,7.39101]
[1776434648169,41.98,77341.0,0.0,-0.05432,4e-05,7.39101]
[1776434648193,41.98,77337.86,0.0,-0.05445,4e-05,7.40439]
[1776434651529,41.98,77347.63,0.0,-0.05408,4e-05,7.36563]
[1776434652277,41.98,77347.71,0.0,-0.05408,4e-05,7.3658]
[1776434654262,41.98,77348.15,0.0,-0.05406,4e-05,7.36405]
[1776434654683,41.98,77351.73,0.0,-0.05392,4e-05,7.34943]
[1776434655804,41.98,77351.73,0.0,-0.05392,4e-05,7.34943]
[1776434655865,41.98,77358.23,0.0,-0.05367,4e-05,7.323]
[1776434656297,41.98,77358.23,0.0,-0.05367,4e-05,7.323]
[1776434656306,41.98,77353.88,0.0,-0.05384,4e-05,7.3408]
[1776434656984,41.98,77353.88,0.0,-0.05384,4e-05,7.3408]
[1776434657427,41.98,77353.88,0.0,-0.05384,4e-05,7.3408]
[1776434657710,41.98,77353.88,0.0,-0.05384,4e-05,7.3408]
[1776434657780,41.98,77354.29,0.0,-0.05383,4e-05,7.33929]
[1776434660128,41.99,77371.21,0.0,-0.05318,4e-05,7.27043]
[1776434665158,41.99,77382.72,0.0,-0.05274,4e-05,7.2245]
[1776434670199,41.99,77381.12,0.0,-0.05282,4e-05,7.23235]
[1776434674359,41.99,77378.2,0.0,-0.05291,4e-05,7.24162]
[1776434674442,41.99,77380.92,0.0,-0.05281,4e-05,7.23083]
[1776434680825,42.0,77380.66,0.0,-0.05283,4e-05,7.23331]
[1776434680829,42.0,77380.66,0.0,-0.05283,4e-05,7.23331]
[1776434680912,42.0,77378.14,0.0,-0.05294,4e-05,7.24403]
[1776434686308,42.0,77379.53,0.0,-0.05289,4e-05,7.23959]
[1776434691347,42.0,77382.83,0.0,-0.05278,4e-05,7.22743]
[1776434693655,42.0,77373.8,0.0,-0.05313,4e-05,7.26435]
[1776434693992,42.0,77362.29,0.0,-0.05357,4e-05,7.31169]
[1776434696639,42.0,77360.83,0.0,-0.05363,4e-05,7.31776]
[1776434696950,42.0,77360.83,0.0,-0.05363,4e-05,7.31776]
[1776434696704,42.0,77356.11,0.0,-0.05382,4e-05,7.33724]
[1776434697389,42.0,77356.11,0.0,-0.05382,4e-05,7.33724]
[1776434698479,42.0,77356.11,0.0,-0.05382,4e-05,7.33724]
[1776434698850,42.01,77342.14,0.0,-0.05437,4e-05,7.39537]
[1776434700063,42.01,77342.14,0.0,-0.05437,4e-05,7.39537]
[1776434700411,42.01,77337.15,0.0,-0.05457,4e-05,7.41626]
[1776434703333,42.01,77343.19,0.0,-0.05434,4e-05,7.39235]
[1776434703435,42.01,77343.19,0.0,-0.05434,4e-05,7.39235]
[1776434704536,42.01,77343.19,0.0,-0.05434,4e-05,7.39235]
[1776434704677,42.01,77325.49,0.0,-0.05504,4e-05,7.46569]
[1776434705231,42.01,77325.49,0.0,-0.05504,4e-05,7.46569]
[1776434705939,42.01,77311.78,0.0,-0.05559,4e-05,7.52315]
[1776434706543,42.01,77293.61,0.0,-0.05631,4e-05,7.5989]
[1776434711294,42.02,77297.45,0.0,-0.05618,4e-05,7.58463]
[1776434711522,42.02,77294.3,0.0,-0.05631,4e-05,7.59883]
[1776434715928,42.02,77306.97,0.0,-0.05581,4e-05,7.54657]
[1776434716686,42.02,77313.48,0.0,-0.05555,4e-05,7.51962]
[1776434718049,42.02,77318.24,0.0,-0.05536,4e-05,7.50003]
[1776434719377,42.02,77319.61,0.0,-0.05531,4e-05,7.49435]
[1776434721252,42.02,77322.3,0.0,-0.0552,4e-05,7.4827]
[1776434721259,42.02,77322.3,0.0,-0.0552,4e-05,7.4827]
[1776434721621,42.02,77322.3,0.0,-0.0552,4e-05,7.4827]
[1776434721832,42.02,77322.3,0.0,-0.0552,4e-05,7.4827]
[1776434728321,42.02,77331.78,0.0,-0.05482,4e-05,7.44283]
[1776434728907,42.02,77331.78,0.0,-0.05482,4e-05,7.44283]
[1776434728914,42.02,77331.78,0.0,-0.05482,4e-05,7.44283]
[1776434729005,42.02,77318.07,0.0,-0.05536,4e-05,7.49941]
[1776434730310,42.02,77318.07,0.0,-0.05536,4e-05,7.49963]
[1776434730394,42.02,77318.07,0.0,-0.05536,4e-05,7.49963]
[1776434730655,42.02,77309.15,0.0,-0.05572,4e-05,7.53668]
[1776434732943,42.02,77293.55,0.0,-0.05632,4e-05,7.59878]
[1776434733547,42.02,77293.55,0.0,-0.05632,4e-05,7.59878]
[1776434733676,42.02,77293.55,0.0,-0.05632,4e-05,7.59885]
[1776434735030,42.02,77293.55,0.0,-0.05632,4e-05,7.59885]
[1776434735937,42.02,77294.02,0.0,-0.0563,4e-05,7.59696]
[1776434739263,42.02,77305.96,0.0,-0.05583,4e-05,7.54757]
[1776434739776,42.02,77305.96,0.0,-0.05583,4e-05,7.54757]
[1776434739814,42.02,77305.96,0.0,-0.05583,4e-05,7.54757]
[1776434739840,42.02,77308.58,0.0,-0.05573,4e-05,7.53686]
[1776434743020,42.02,77322.18,0.0,-0.05518,4e-05,7.47999]
[1776434743940,42.02,77322.18,0.0,-0.05518,4e-05,7.47999]
[1776434743971,42.02,77307.75,0.0,-0.05576,4e-05,7.53981]
[1776434745759,42.02,77283.06,0.0,-0.05675,4e-05,7.6432]
[1776434746106,42.02,77283.06,0.0,-0.05675,4e-05,7.6432]
[1776434746957,42.02,77276.2,0.0,-0.05703,4e-05,7.67171]
[1776434749835,42.02,77278.15,0.0,-0.05695,4e-05,7.66344]
[1776434750378,42.02,77281.72,0.0,-0.0568,4e-05,7.64846]
[1776434750801,42.02,77281.72,0.0,-0.0568,4e-05,7.64846]
[1776434751865,42.02,77281.72,0.0,-0.0568,4e-05,7.64846]
[1776434755985,42.02,77271.1,0.0,-0.05723,4e-05,7.69273]
[1776434756842,42.02,77269.7,0.0,-0.05729,4e-05,7.69871]
[1776434757978,42.02,77269.7,0.0,-0.05729,4e-05,7.69871]
[1776434757849,42.01,77254.93,0.0,-0.05788,4e-05,7.75975]
[1776434758447,42.01,77254.93,0.0,-0.05788,4e-05,7.75975]
[1776434761902,42.0,77235.96,0.0,-0.05861,4e-05,7.83469]
[1776434766913,41.99,77230.19,0.0,-0.0588,4e-05,7.85418]
[1776434768649,41.99,77234.57,0.0,-0.05862,4e-05,7.83527]
[1776434768929,41.99,77237.05,0.0,-0.05851,4e-05,7.8247]
[1776434769550,41.99,77237.05,0.0,-0.05851,4e-05,7.8247]
[1776434770000,41.99,77237.05,0.0,-0.05851,4e-05,7.8247]
[1776434770075,41.99,77259.52,0.0,-0.05758,4e-05,7.72914]
[1776434771065,41.98,77282.79,0.0,-0.05662,4e-05,7.62897]
[1776434772959,41.97,77297.6,0.0,-0.05597,4e-05,7.56166]
[1776434777997,41.97,77294.59,0.0,-0.05607,4e-05,7.57229]
[1776434780027,41.97,77276.26,0.0,-0.05681,4e-05,7.64848]
[1776434782500,41.96,77271.86,0.0,-0.05698,4e-05,7.66618]
[1776434783061,41.96,77271.42,0.0,-0.057,4e-05,7.66803]
[1776434786008,41.96,77259.72,0.0,-0.05746,4e-05,7.71607]
[1776434786514,41.95,77257.38,0.0,-0.05751,4e-05,7.72126]
[1776434787077,41.94,77252.39,0.0,-0.05767,4e-05,7.73745]
[1776434787164,41.94,77252.39,0.0,-0.05767,4e-05,7.73745]
[1776434788085,41.94,77251.96,0.0,-0.05769,4e-05,7.73927]
[1776434789264,41.94,77240.38,0.0,-0.05815,4e-05,7.78635]
[1776434789384,41.94,77240.38,0.0,-0.05815,4e-05,7.78635]
[1776434790108,41.92,77237.12,0.0,-0.05822,4e-05,7.79436]
[1776434790336,41.92,77237.12,0.0,-0.05822,4e-05,7.79436]
[1776434791110,41.92,77250.74,0.0,-0.05764,4e-05,7.73318]
[1776434791503,41.92,77250.74,0.0,-0.05764,4e-05,7.73318]
[1776434794130,41.91,77222.04,0.0,-0.05878,4e-05,7.84987]
[1776434799167,41.9,77225.46,0.0,-0.0586,4e-05,7.83192]
[1776434802239,41.9,77231.54,0.0,-0.05834,4e-05,7.80544]
[1776434802297,41.9,77231.54,0.0,-0.05834,4e-05,7.80544]
[1776434802731,41.9,77231.54,0.0,-0.05834,4e-05,7.80544]
[1776434803196,41.9,77235.47,0.0,-0.05818,4e-05,7.78849]
[1776434803484,41.9,77235.47,0.0,-0.05818,4e-05,7.78849]
[1776434804201,41.89,77242.81,0.0,-0.05783,4e-05,7.75207]
[1776434804862,41.89,77242.81,0.0,-0.05783,4e-05,7.75207]
[1776434805208,41.88,77249.35,0.0,-0.05751,4e-05,7.71964]
[1776434810251,41.87,77264.24,0.0,-0.05688,4e-05,7.65461]
[1776434815278,41.87,77262.09,0.0,-0.05695,4e-05,7.66188]
[1776434816722,41.87,77262.09,0.0,-0.05695,4e-05,7.66188]
[1776434817501,41.87,77259.05,0.0,-0.05708,4e-05,7.67433]
[1776434817668,41.87,77259.05,0.0,-0.05708,4e-05,7.67433]
[1776434817679,41.87,77254.48,0.0,-0.05726,4e-05,7.69325]
[1776434820435,41.87,77241.52,0.0,-0.05779,4e-05,7.74761]
[1776434820470,41.87,77226.44,0.0,-0.05841,4e-05,7.81162]
[1776434823540,41.87,77209.0,0.0,-0.05913,4e-05,7.88565]
[1776434825438,41.85,77218.95,0.0,-0.05866,4e-05,7.83754]
[1776434825934,41.85,77218.95,0.0,-0.05866,4e-05,7.83754]
[1776434825952,41.85,77230.01,0.0,-0.0582,4e-05,7.79031]
[1776434827337,41.85,77230.01,0.0,-0.05818,4e-05,7.78761]
[1776434827413,41.83,77247.45,0.0,-0.0574,4e-05,7.70787]
[1776434831393,41.82,77262.61,0.0,-0.05673,4e-05,7.63782]
[1776434834249,41.82,77259.73,0.0,-0.05684,4e-05,7.64966]
[1776434834532,41.82,77253.03,0.0,-0.05711,4e-05,7.67762]
[1776434835257,41.82,77245.6,0.0,-0.05741,4e-05,7.70873]
[1776434835420,41.82,77245.6,0.0,-0.05741,4e-05,7.70835]
[1776434836836,41.82,77227.05,0.0,-0.05818,4e-05,7.78718]
[1776434840455,41.82,77213.67,0.0,-0.05873,4e-05,7.84368]
[1776434841505,41.82,77213.67,0.0,-0.05873,4e-05,7.84368]
[1776434841550,41.82,77211.4,0.0,-0.05882,4e-05,7.85314]
[1776434847505,41.8,77221.71,0.0,-0.05832,4e-05,7.80224]
[1776434852543,41.8,77222.22,0.0,-0.05827,4e-05,7.79575]
[1776434857577,41.8,77219.98,0.0,-0.05835,4e-05,7.80432]
[1776434861245,41.8,77223.91,0.0,-0.05819,4e-05,7.78717]
[1776434861274,41.8,77225.57,0.0,-0.05812,4e-05,7.77981]
[1776434861410,41.8,77225.57,0.0,-0.05812,4e-05,7.77981]
[1776434861423,41.8,77225.57,0.0,-0.05812,4e-05,7.77981]
[1776434861906,41.8,77225.57,0.0,-0.05812,4e-05,7.77981]
[1776434861928,41.8,77242.52,0.0,-0.05742,4e-05,7.70771]
[1776434863909,41.79,77256.07,0.0,-0.05684,4e-05,7.64826]
[1776434864356,41.79,77256.07,0.0,-0.05684,4e-05,7.64826]
[1776434865780,41.79,77255.19,0.0,-0.05687,4e-05,7.65164]
[1776434865786,41.79,77248.07,0.0,-0.05716,4e-05,7.68142]
[1776434866904,41.79,77248.07,0.0,-0.05716,4e-05,7.68142]
[1776434866923,41.79,77248.07,0.0,-0.05716,4e-05,7.68142]
[1776434874944,41.78,77256.85,0.0,-0.05678,4e-05,7.64146]
[1776434878185,41.78,77279.27,0.0,-0.05586,4e-05,7.54592]
[1776434883423,41.78,77274.48,0.0,-0.05604,4e-05,7.56509]
[1776434884069,41.78,77307.76,0.0,-0.05471,4e-05,7.42608]
[1776434889814,41.78,77315.66,0.0,-0.05439,4e-05,7.39233]
[1776434891830,41.78,77299.31,0.0,-0.05504,4e-05,7.46037]
[1776434894111,41.78,77317.21,0.0,-0.05433,4e-05,7.3862]
[1776434894355,41.78,77317.21,0.0,-0.05433,4e-05,7.3862]
[1776434894578,41.78,77317.21,0.0,-0.05433,4e-05,7.3862]
[1776434894866,41.78,77317.21,0.0,-0.05433,4e-05,7.38589]
[1776434896268,41.78,77317.21,0.0,-0.05433,4e-05,7.38589]
[1776434896286,41.78,77345.24,0.0,-0.05323,4e-05,7.27055]
[1776434901902,41.78,77339.38,0.0,-0.05347,4e-05,7.29506]
[1776434904673,41.78,77331.59,0.0,-0.05377,4e-05,7.32753]
[1776434904925,41.78,77331.59,0.0,-0.05378,4e-05,7.32774]
[1776434907946,41.78,77345.48,0.0,-0.05324,4e-05,7.27133]
[1776434912980,41.78,77336.29,0.0,-0.05359,4e-05,7.30733]
[1776434918017,41.78,77347.94,0.0,-0.05315,4e-05,7.26049]
[1776434923052,41.79,77348.65,0.0,-0.05313,4e-05,7.25898]
[1776434928087,41.79,77359.34,0.0,-0.05274,4e-05,7.21689]
[1776434933121,41.79,77344.85,0.0,-0.05331,4e-05,7.27752]
[1776434935149,41.8,77330.73,0.0,-0.05386,4e-05,7.33592]
[1776434940185,41.8,77323.11,0.0,-0.05416,4e-05,7.36791]
[1776434945219,41.8,77324.29,0.0,-0.05412,4e-05,7.36343]
[1776434950253,41.8,77312.06,0.0,-0.0546,4e-05,7.41418]
[1776434955294,41.8,77291.96,0.0,-0.0554,4e-05,7.49776]
[1776434960326,41.8,77290.7,0.0,-0.05545,4e-05,7.50239]
[1776434965362,41.8,77287.0,0.0,-0.05559,4e-05,7.51719]
[1776434967375,41.79,77267.95,0.0,-0.05635,4e-05,7.59674]
[1776434972410,41.79,77262.88,0.0,-0.05652,4e-05,7.61343]
[1776434977445,41.79,77270.94,0.0,-0.05618,4e-05,7.57811]
[1776434981475,41.79,77251.7,0.0,-0.05695,4e-05,7.65792]
[1776434986645,41.78,77246.09,0.0,-0.05717,4e-05,7.6803]
[1776434987418,41.78,77228.43,0.0,-0.0579,4e-05,7.75495]
[1776434987976,41.78,77228.43,0.0,-0.0579,4e-05,7.75495]
[1776434988049,41.77,77202.66,0.0,-0.05893,4e-05,7.8605]
[1776434993561,41.74,77192.58,0.0,-0.05923,4e-05,7.89171]
[1776434998263,41.73,77188.44,0.0,-0.05933,4e-05,7.90174]
[1776434998357,41.73,77188.44,0.0,-0.05933,4e-05,7.90174]
[1776434998453,41.72,77184.73,0.0,-0.05947,4e-05,7.91503]
[1776435002802,41.7,77186.2,0.0,-0.05932,4e-05,7.90017]
[1776435004139,41.7,77181.02,0.0,-0.05951,4e-05,7.91969]
[1776435006792,41.67,77173.85,0.0,-0.05971,4e-05,7.93891]
[1776435012701,41.64,77164.09,0.0,-0.06001,4e-05,7.9697]
[1776435016600,41.64,77169.61,0.0,-0.05977,4e-05,7.94499]
[1776435019820,41.64,77160.76,0.0,-0.06014,4e-05,7.98237]
[1776435019912,41.64,77164.78,0.0,-0.05996,4e-05,7.9641]
[1776435023781,41.63,77146.72,0.0,-0.06072,4e-05,8.04119]
[1776435024633,41.63,77146.72,0.0,-0.06072,4e-05,8.04119]
[1776435024926,41.63,77146.72,0.0,-0.06072,4e-05,8.04119]
[1776435025018,41.62,77166.8,0.0,-0.05981,4e-05,7.9489]
[1776435025841,41.62,77166.8,0.0,-0.05981,4e-05,7.9489]
[1776435025893,41.62,77167.84,0.0,-0.05975,4e-05,7.94347]
[1776435026650,41.62,77167.84,0.0,-0.05975,4e-05,7.94347]
[1776435026795,41.62,77167.84,0.0,-0.05975,4e-05,7.94263]
[1776435031831,41.61,77160.79,0.0,-0.05998,4e-05,7.96568]
[1776435036868,41.6,77149.98,0.0,-0.06041,4e-05,8.00857]
[1776435038835,41.6,77150.68,0.0,-0.06037,4e-05,8.00461]
[1776435038932,41.6,77156.32,0.0,-0.06011,4e-05,7.97824]
[1776435042548,41.59,77159.18,0.0,-0.05997,4e-05,7.96368]
[1776435042906,41.59,77159.32,0.0,-0.05995,4e-05,7.9618]
[1776435046529,41.58,77156.12,0.0,-0.06007,4e-05,7.97407]
[1776435047464,41.58,77156.12,0.0,-0.06006,4e-05,7.97323]
[1776435046938,41.58,77156.14,0.0,-0.06005,4e-05,7.97231]
[1776435047942,41.58,77159.03,0.0,-0.05992,4e-05,7.95891]
[1776435049428,41.58,77159.03,0.0,-0.05992,4e-05,7.95891]
[1776435049525,41.58,77157.05,0.0,-0.06,4e-05,7.96673]
[1776435054900,41.57,77166.84,0.0,-0.05953,4e-05,7.9186]
[1776435055271,41.56,77168.63,0.0,-0.05944,4e-05,7.90969]
[1776435056124,41.56,77168.63,0.0,-0.05944,4e-05,7.90969]
[1776435056225,41.56,77170.02,0.0,-0.05936,4e-05,7.90141]
[1776435057102,41.56,77170.02,0.0,-0.05936,4e-05,7.90141]
[1776435057198,41.56,77171.13,0.0,-0.05931,4e-05,7.8966]
[1776435057885,41.56,77171.13,0.0,-0.05931,4e-05,7.8966]
[1776435058013,41.55,77171.13,0.0,-0.05929,4e-05,7.8944]
[1776435062736,41.54,77168.59,0.0,-0.05936,4e-05,7.901]
[1776435063050,41.54,77157.58,0.0,-0.05983,4e-05,7.94881]
[1776435065470,41.54,77154.35,0.0,-0.05996,4e-05,7.96213]
[1776435065519,41.54,77159.87,0.0,-0.05971,4e-05,7.93664]
[1776435066824,41.54,77159.87,0.0,-0.05971,4e-05,7.93664]
[1776435067012,41.54,77159.87,0.0,-0.05971,4e-05,7.93664]
[1776435071248,41.53,77161.33,0.0,-0.05961,4e-05,7.9266]
[1776435071342,41.53,77165.58,0.0,-0.05942,4e-05,7.90704]
[1776435077340,41.48,77172.44,0.0,-0.0589,4e-05,7.85365]
[1776435082406,41.45,77185.56,0.0,-0.05822,4e-05,7.78425]
[1776435084498,41.44,77186.74,0.0,-0.05816,4e-05,7.77737]
[1776435084549,41.44,77169.27,0.0,-0.05888,4e-05,7.85097]
[1776435089411,41.41,77158.41,0.0,-0.05922,4e-05,7.88583]
[1776435089511,41.41,77160.07,0.0,-0.05914,4e-05,7.87756]
[1776435091261,41.36,77172.31,0.0,-0.0584,4e-05,7.80069]
[1776435091892,41.36,77172.31,0.0,-0.0584,4e-05,7.80069]
[1776435092210,41.36,77172.31,0.0,-0.0584,4e-05,7.80069]
[1776435092930,41.34,77160.32,0.0,-0.05882,4e-05,7.84265]
[1776435093004,41.34,77160.32,0.0,-0.05882,4e-05,7.84265]
[1776435093264,41.34,77160.32,0.0,-0.05882,4e-05,7.84265]
[1776435095397,41.32,77153.44,0.0,-0.05902,4e-05,7.86286]
[1776435095525,41.32,77153.44,0.0,-0.05902,4e-05,7.86286]
[1776435100567,41.29,77151.8,0.0,-0.05894,4e-05,7.85473]
[1776435101018,41.28,77151.39,0.0,-0.05891,4e-05,7.8517]
[1776435101323,41.28,77143.0,0.0,-0.05927,4e-05,7.88822]
[1776435106358,41.26,77133.53,0.0,-0.05962,4e-05,7.92383]
[1776435107672,41.26,77133.91,0.0,-0.0596,4e-05,7.922]
[1776435108373,41.26,77135.01,0.0,-0.05955,4e-05,7.91704]
[1776435109141,41.26,77135.01,0.0,-0.05955,4e-05,7.91704]
[1776435112401,41.25,77154.43,0.0,-0.05866,4e-05,7.82613]
[1776435112912,41.25,77154.43,0.0,-0.05866,4e-05,7.82613]
[1776435114373,41.25,77152.99,0.0,-0.05872,4e-05,7.83191]
[1776435116081,41.24,77137.12,0.0,-0.05934,4e-05,7.89489]
[1776435116109,41.24,77137.12,0.0,-0.05934,4e-05,7.89489]
[1776435116428,41.22,77137.12,0.0,-0.05928,4e-05,7.88922]
[1776435118163,41.22,77129.2,0.0,-0.05962,4e-05,7.92366]
[1776435118442,41.22,77126.91,0.0,-0.05972,4e-05,7.93349]
[1776435120643,41.21,77137.33,0.0,-0.05921,4e-05,7.88175]
[1776435121138,41.21,77137.33,0.0,-0.05921,4e-05,7.88175]
[1776435123562,41.2,77121.9,0.0,-0.05986,4e-05,7.94757]
[1776435123876,41.2,77121.9,0.0,-0.05986,4e-05,7.94757]
[1776435124485,41.2,77121.9,0.0,-0.05986,4e-05,7.94736]
[1776435126187,41.2,77115.18,0.0,-0.06015,4e-05,7.97661]
[1776435126202,41.2,77115.18,0.0,-0.06015,4e-05,7.97661]
[1776435126331,41.2,77115.18,0.0,-0.06015,4e-05,7.97661]
[1776435128316,41.2,77112.38,0.0,-0.06026,4e-05,7.9884]
[1776435128417,41.2,77112.38,0.0,-0.06026,4e-05,7.9884]
[1776435128550,41.2,77112.38,0.0,-0.06026,4e-05,7.9884]
[1776435128512,41.2,77116.05,0.0,-0.0601,4e-05,7.97201]
[1776435130708,41.17,77127.17,0.0,-0.0595,4e-05,7.91048]
[1776435132630,41.16,77132.41,0.0,-0.05922,4e-05,7.88222]
[1776435133548,41.14,77131.14,0.0,-0.05918,4e-05,7.87735]
[1776435134677,41.13,77130.08,0.0,-0.05917,4e-05,7.87688]
[1776435135561,41.12,77129.94,0.0,-0.05913,4e-05,7.87253]
[1776435138627,41.1,77127.8,0.0,-0.05913,4e-05,7.87226]
[1776435139590,41.09,77122.16,0.0,-0.05932,4e-05,7.89179]
[1776435139678,41.09,77122.16,0.0,-0.05932,4e-05,7.89179]
[1776435140597,41.08,77110.82,0.0,-0.05981,4e-05,7.94144]
[1776435142612,41.08,77090.99,0.0,-0.06067,4e-05,8.02846]
[1776435145634,41.07,77076.05,0.0,-0.06125,4e-05,8.0869]
[1776435147651,41.06,77073.02,0.0,-0.06134,4e-05,8.09627]
[1776435152679,41.0,77060.99,0.0,-0.06158,4e-05,8.11857]
[1776435154461,41.0,77060.99,0.0,-0.06158,4e-05,8.11857]
[1776435154509,40.98,77062.2,0.0,-0.06144,4e-05,8.10422]
[1776435156009,40.97,77082.22,0.0,-0.06052,4e-05,8.0113]
[1776435156825,40.97,77082.22,0.0,-0.06052,4e-05,8.0113]
[1776435156866,40.97,77082.22,0.0,-0.06052,4e-05,8.0113]
[1776435156882,40.97,77090.28,0.0,-0.06016,4e-05,7.9748]
[1776435158304,40.96,77105.39,0.0,-0.05949,4e-05,7.90694]
[1776435161834,40.96,77098.07,0.0,-0.05979,4e-05,7.93645]
[1776435161929,40.96,77098.07,0.0,-0.05979,4e-05,7.93645]
[1776435162019,40.96,77102.14,0.0,-0.05961,4e-05,7.91831]
[1776435163389,40.96,77102.14,0.0,-0.05961,4e-05,7.91831]
[1776435163404,40.96,77096.51,0.0,-0.05985,4e-05,7.9425]
[1776435164804,40.96,77083.07,0.0,-0.06043,4e-05,8.00155]
[1776435169811,40.94,77076.8,0.0,-0.06062,4e-05,8.02099]
[1776435175057,40.91,77069.84,0.0,-0.06081,4e-05,8.03943]
[1776435177173,40.89,77072.75,0.0,-0.0606,4e-05,8.01841]
[1776435177194,40.89,77075.11,0.0,-0.06049,4e-05,8.00754]
[1776435177915,40.89,77075.11,0.0,-0.06049,4e-05,8.00754]
[1776435177981,40.89,77077.44,0.0,-0.06039,4e-05,7.99682]
[1776435179684,40.89,77077.44,0.0,-0.06039,4e-05,7.99682]
[1776435184932,40.88,77080.79,0.0,-0.0602,4e-05,7.97791]
[1776435185884,40.88,77079.05,0.0,-0.06027,4e-05,7.98531]
[1776435185888,40.88,77079.05,0.0,-0.06027,4e-05,7.98531]
[1776435190918,40.88,77076.16,0.0,-0.06038,4e-05,7.99643]
[1776435191313,40.88,77076.16,0.0,-0.06038,4e-05,7.99643]
[1776435191331,40.88,77076.16,0.0,-0.06038,4e-05,7.99643]
[1776435191379,40.88,77073.73,0.0,-0.06049,4e-05,8.00687]
[1776435195315,40.86,77068.55,0.0,-0.06064,4e-05,8.02192]
[1776435195407,40.86,77068.55,0.0,-0.06064,4e-05,8.02192]
[1776435195447,40.85,77060.93,0.0,-0.06094,4e-05,8.0522]
[1776435196162,40.85,77043.18,0.0,-0.06172,4e-05,8.13037]
[1776435199381,40.83,77047.45,0.0,-0.06143,4e-05,8.10114]
[1776435199434,40.81,77069.9,0.0,-0.06034,4e-05,7.9913]
[1776435200432,40.81,77069.9,0.0,-0.06034,4e-05,7.9913]
[1776435200482,40.79,77072.5,0.0,-0.06014,4e-05,7.97065]
[1776435201346,40.79,77091.25,0.0,-0.05932,4e-05,7.88762]
[1776435203495,40.78,77109.14,0.0,-0.05852,4e-05,7.80568]
[1776435208735,40.77,77108.77,0.0,-0.05851,4e-05,7.80449]
[1776435212551,40.76,77106.2,0.0,-0.05855,4e-05,7.80768]
[1776435212716,40.76,77104.27,0.0,-0.05863,4e-05,7.81518]
[1776435218171,40.76,77109.68,0.0,-0.05837,4e-05,7.78882]
[1776435219112,40.76,77109.68,0.0,-0.05837,4e-05,7.78882]
[1776435220674,40.75,77100.17,0.0,-0.05877,4e-05,7.83015]
[1776435222759,40.75,77096.46,0.0,-0.05892,4e-05,7.84547]
[1776435223199,40.75,77098.15,0.0,-0.05884,4e-05,7.83698]
[1776435226909,40.75,77098.1,0.0,-0.05883,4e-05,7.83566]
[1776435227272,40.75,77098.1,0.0,-0.05883,4e-05,7.83566]
[1776435227668,40.75,77098.94,0.0,-0.05879,4e-05,7.83143]
[1776435228649,40.75,77098.94,0.0,-0.05879,4e-05,7.83143]
[1776435228691,40.75,77098.94,0.0,-0.05879,4e-05,7.83143]
[1776435228738,40.74,77097.98,0.0,-0.05882,4e-05,7.83513]
[1776435229378,40.74,77112.04,0.0,-0.05822,4e-05,7.77337]
[1776435235281,40.71,77118.81,0.0,-0.05779,4e-05,7.72842]
[1776435236687,40.71,77118.81,0.0,-0.05779,4e-05,7.72842]
[1776435236737,40.71,77102.76,0.0,-0.05847,4e-05,7.79839]
[1776435237121,40.71,77102.76,0.0,-0.05847,4e-05,7.79839]
[1776435237252,40.71,77102.76,0.0,-0.05847,4e-05,7.79839]
[1776435237303,40.71,77101.9,0.0,-0.0585,4e-05,7.80169]
[1776435238312,40.71,77083.26,0.0,-0.0593,4e-05,7.8837]
[1776435242107,40.71,77080.1,0.0,-0.05943,4e-05,7.89706]
[1776435242634,40.71,77080.1,0.0,-0.05943,4e-05,7.89706]
[1776435242707,40.71,77088.14,0.0,-0.05909,4e-05,7.86151]
[1776435244193,40.71,77088.14,0.0,-0.05908,4e-05,7.86134]
[1776435244383,40.71,77095.33,0.0,-0.05877,4e-05,7.82963]
[1776435244841,40.71,77095.33,0.0,-0.05877,4e-05,7.82963]
[1776435245044,40.71,77095.33,0.0,-0.05877,4e-05,7.82963]
[1776435246362,40.69,77103.76,0.0,-0.05831,4e-05,7.78232]
[1776435249236,40.68,77108.41,0.0,-0.05809,4e-05,7.75914]
[1776435249667,40.68,77116.85,0.0,-0.05771,4e-05,7.72041]
[1776435255433,40.67,77124.64,0.0,-0.05734,4e-05,7.68227]
[1776435258743,40.66,77141.09,0.0,-0.05662,4e-05,7.60775]
[1776435264497,40.65,77134.79,0.0,-0.05685,4e-05,7.63185]
[1776435265668,40.65,77134.79,0.0,-0.05685,4e-05,7.63185]
[1776435265774,40.65,77135.1,0.0,-0.05684,4e-05,7.62985]
[1776435266534,40.65,77135.1,0.0,-0.05684,4e-05,7.62985]
[1776435266652,40.65,77135.1,0.0,-0.05684,4e-05,7.62985]
[1776435266715,40.65,77096.07,0.0,-0.05849,4e-05,7.79987]
[1776435266848,40.65,77096.07,0.0,-0.05849,4e-05,7.79987]
[1776435267261,40.65,77096.07,0.0,-0.05849,4e-05,7.79987]
[1776435267520,40.65,77096.07,0.0,-0.05848,4e-05,7.79921]
[1776435268051,40.65,77096.07,0.0,-0.05848,4e-05,7.79921]
[1776435268526,40.65,77086.65,0.0,-0.05889,4e-05,7.84073]
[1776435270767,40.65,77094.08,0.0,-0.05856,4e-05,7.807]
[1776435270917,40.65,77094.08,0.0,-0.05855,4e-05,7.80649]
[1776435276393,40.64,77102.42,0.0,-0.05815,4e-05,7.76405]
[1776435280034,40.64,77087.66,0.0,-0.05877,4e-05,7.82705]
[1776435280613,40.63,77091.32,0.0,-0.0586,4e-05,7.81037]
[1776435281828,40.63,77091.32,0.0,-0.0586,4e-05,7.81037]
[1776435282435,40.63,77092.91,0.0,-0.05853,4e-05,7.80284]
[1776435282631,40.63,77094.0,0.0,-0.05848,4e-05,7.79754]
[1776435284228,40.63,77089.68,0.0,-0.05866,4e-05,7.81607]
[1776435284604,40.63,77089.68,0.0,-0.05866,4e-05,7.81607]
[1776435284614,40.63,77089.68,0.0,-0.05866,4e-05,7.81607]
[1776435284644,40.63,77089.56,0.0,-0.05866,4e-05,7.81608]
[1776435286051,40.63,77093.17,0.0,-0.0585,4e-05,7.80015]
[1776435286889,40.63,77101.49,0.0,-0.05814,4e-05,7.76311]
[1776435287965,40.63,77101.49,0.0,-0.05813,4e-05,7.76221]
[1776435288198,40.63,77101.49,0.0,-0.05813,4e-05,7.76221]
[1776435288674,40.63,77105.65,0.0,-0.05795,4e-05,7.74308]
[1776435288995,40.63,77105.65,0.0,-0.05795,4e-05,7.74308]
[1776435292009,40.62,77119.85,0.0,-0.05732,4e-05,7.67856]
[1776435295987,40.61,77122.99,0.0,-0.05716,4e-05,7.66197]
[1776435296730,40.61,77122.06,0.0,-0.05719,4e-05,7.66533]
[1776435301766,40.61,77120.66,0.0,-0.05723,4e-05,7.6689]
[1776435306804,40.6,77123.24,0.0,-0.05711,4e-05,7.65674]
[1776435309283,40.6,77122.32,0.0,-0.05715,4e-05,7.6604]
[1776435310038,40.6,77121.81,0.0,-0.05717,4e-05,7.66245]
[1776435310189,40.6,77121.81,0.0,-0.05717,4e-05,7.66245]
[1776435310836,40.6,77114.72,0.0,-0.05746,4e-05,7.69323]
[1776435314860,40.57,77128.41,0.0,-0.05676,4e-05,7.62025]
[1776435318888,40.56,77127.52,0.0,-0.05673,4e-05,7.61649]
[1776435320455,40.56,77127.52,0.0,-0.05673,4e-05,7.61649]
[1776435320504,40.56,77136.61,0.0,-0.05633,4e-05,7.57587]
[1776435325543,40.55,77138.83,0.0,-0.05622,4e-05,7.56423]
[1776435326977,40.55,77158.44,0.0,-0.0554,4e-05,7.47907]
[1776435328705,40.55,77163.6,0.0,-0.05518,4e-05,7.45598]
[1776435328802,40.55,77175.83,0.0,-0.05468,4e-05,7.40321]
[1776435330590,40.55,77211.66,0.0,-0.05322,4e-05,7.25038]
[1776435333998,40.55,77192.68,0.0,-0.05396,4e-05,7.32737]
[1776435339064,40.54,77180.93,0.0,-0.05443,4e-05,7.37674]
[1776435339076,40.54,77190.74,0.0,-0.05403,4e-05,7.33475]
[1776435343836,40.54,77195.97,0.0,-0.05382,4e-05,7.31211]
[1776435343910,40.54,77196.98,0.0,-0.05378,4e-05,7.30771]
[1776435348527,40.54,77201.39,0.0,-0.0536,4e-05,7.28874]
[1776435348561,40.54,77202.8,0.0,-0.05354,4e-05,7.28274]
[1776435350282,40.54,77202.8,0.0,-0.05354,4e-05,7.28269]
[1776435350718,40.54,77202.8,0.0,-0.05354,4e-05,7.28269]
[1776435350749,40.54,77195.19,0.0,-0.05385,4e-05,7.31491]
[1776435352130,40.54,77209.82,0.0,-0.05326,4e-05,7.25278]
[1776435354142,40.54,77223.99,0.0,-0.05269,4e-05,7.19317]
[1776435355388,40.54,77223.99,0.0,-0.05269,4e-05,7.19317]
[1776435355411,40.54,77221.15,0.0,-0.05281,4e-05,7.20521]
[1776435359842,40.54,77215.54,0.0,-0.05303,4e-05,7.22907]
[1776435359914,40.54,77212.76,0.0,-0.05314,4e-05,7.24083]
[1776435363540,40.54,77221.54,0.0,-0.05279,4e-05,7.204]
[1776435363620,40.54,77223.22,0.0,-0.05273,4e-05,7.19703]
[1776435365579,40.54,77223.22,0.0,-0.05273,4e-05,7.19712]
[1776435365786,40.54,77224.21,0.0,-0.05269,4e-05,7.19306]
[1776435366129,40.54,77224.21,0.0,-0.05269,4e-05,7.19306]
[1776435366229,40.54,77224.21,0.0,-0.05269,4e-05,7.19317]
[1776435371630,40.54,77222.54,0.0,-0.05276,4e-05,7.20059]
[1776435371725,40.54,77207.62,0.0,-0.05336,4e-05,7.26357]
[1776435376314,40.54,77187.51,0.0,-0.05417,4e-05,7.34917]
[1776435381939,40.54,77193.37,0.0,-0.05393,4e-05,7.32367]
[1776435381972,40.54,77198.75,0.0,-0.05371,4e-05,7.30072]
[1776435382068,40.54,77198.75,0.0,-0.05371,4e-05,7.30072]
[1776435383962,40.54,77201.49,0.0,-0.0536,4e-05,7.28904]
[1776435384363,40.54,77206.8,0.0,-0.05339,4e-05,7.26651]
[1776435385433,40.54,77206.8,0.0,-0.05339,4e-05,7.26651]
[1776435385552,40.54,77206.8,0.0,-0.05339,4e-05,7.26651]
[1776435385601,40.54,77211.35,0.0,-0.0532,4e-05,7.24728]
[1776435389395,40.54,77194.25,0.0,-0.05389,4e-05,7.31969]
[1776435390443,40.54,77194.25,0.0,-0.05389,4e-05,7.31969]
[1776435390536,40.54,77198.88,0.0,-0.0537,4e-05,7.29997]
[1776435392150,40.54,77198.88,0.0,-0.05368,4e-05,7.29662]
[1776435392348,40.54,77198.88,0.0,-0.05368,4e-05,7.29662]
[1776435392419,40.54,77203.89,0.0,-0.05348,4e-05,7.27537]
[1776435393063,40.54,77203.89,0.0,-0.05348,4e-05,7.27537]
[1776435393423,40.54,77208.68,0.0,-0.05329,4e-05,7.25513]
[1776435393976,40.54,77208.68,0.0,-0.05329,4e-05,7.25513]
[1776435394029,40.54,77208.68,0.0,-0.05329,4e-05,7.25513]
[1776435394649,40.54,77220.32,0.0,-0.05282,4e-05,7.2061]
[1776435399838,40.54,77220.08,0.0,-0.05284,4e-05,7.20752]
[1776435403753,40.54,77214.85,0.0,-0.05305,4e-05,7.22998]
[1776435403848,40.54,77214.35,0.0,-0.05307,4e-05,7.23215]
[1776435404563,40.54,77214.35,0.0,-0.05307,4e-05,7.23215]
[1776435404608,40.54,77214.35,0.0,-0.05307,4e-05,7.23215]
[1776435404685,40.55,77214.11,0.0,-0.05308,4e-05,7.23324]
[1776435406930,40.55,77214.11,0.0,-0.05308,4e-05,7.23339]
[1776435407770,40.55,77222.73,0.0,-0.05274,4e-05,7.19719]
[1776435409718,40.55,77222.73,0.0,-0.05274,4e-05,7.1973]
[1776435409790,40.55,77230.49,0.0,-0.05243,4e-05,7.16486]
[1776435413743,40.55,77230.93,0.0,-0.05242,4e-05,7.16348]
[1776435413844,40.55,77221.85,0.0,-0.05278,4e-05,7.20191]
[1776435417820,40.55,77222.33,0.0,-0.05277,4e-05,7.20015]
[1776435417918,40.55,77223.93,0.0,-0.0527,4e-05,7.19342]
[1776435419186,40.55,77223.93,0.0,-0.0527,4e-05,7.19359]
[1776435419612,40.55,77225.41,0.0,-0.05265,4e-05,7.18747]
[1776435420714,40.55,77225.41,0.0,-0.05265,4e-05,7.18747]
[1776435420724,40.55,77235.49,0.0,-0.05225,4e-05,7.14522]
[1776435426012,40.55,77228.2,0.0,-0.05256,4e-05,7.17787]
[1776435426674,40.55,77230.33,0.0,-0.05247,4e-05,7.16914]
[1776435432052,40.56,77239.18,0.0,-0.05213,4e-05,7.13275]
[1776435438207,40.56,77236.44,0.0,-0.05225,4e-05,7.14493]
[1776435442858,40.56,77232.27,0.0,-0.05241,4e-05,7.16289]
[1776435443017,40.56,77230.48,0.0,-0.05249,4e-05,7.1705]
[1776435443207,40.56,77230.48,0.0,-0.05249,4e-05,7.1705]
[1776435443817,40.56,77230.48,0.0,-0.05249,4e-05,7.17059]
[1776435444812,40.56,77214.29,0.0,-0.05313,4e-05,7.23875]
[1776435445830,40.56,77198.02,0.0,-0.05378,4e-05,7.30754]
[1776435449039,40.56,77183.22,0.0,-0.05438,4e-05,7.37005]
[1776435450857,40.56,77167.06,0.0,-0.05504,4e-05,7.43931]
[1776435454989,40.56,77191.0,0.0,-0.05404,4e-05,7.33359]
[1776435460935,40.55,77196.67,0.0,-0.05378,4e-05,7.30566]
[1776435462467,40.55,77198.36,0.0,-0.05371,4e-05,7.29838]
[1776435462481,40.55,77198.36,0.0,-0.05371,4e-05,7.29838]
[1776435462567,40.55,77198.36,0.0,-0.05371,4e-05,7.29838]
[1776435462575,40.55,77198.36,0.0,-0.05371,4e-05,7.29838]
[1776435462947,40.55,77199.88,0.0,-0.05364,4e-05,7.29185]
[1776435466001,40.55,77209.78,0.0,-0.05325,4e-05,7.24985]
[1776435466976,40.55,77211.34,0.0,-0.05318,4e-05,7.24326]
[1776435469013,40.55,77225.68,0.0,-0.05261,4e-05,7.183]
[1776435471405,40.55,77215.63,0.0,-0.05302,4e-05,7.2255]
[1776435472014,40.55,77207.23,0.0,-0.05335,4e-05,7.26095]
[1776435475057,40.55,77193.65,0.0,-0.0539,4e-05,7.3185]
[1776435477051,40.55,77174.22,0.0,-0.05469,4e-05,7.40129]
[1776435479065,40.55,77188.05,0.0,-0.05412,4e-05,7.34221]
[1776435481083,40.55,77203.04,0.0,-0.05352,4e-05,7.27851]
[1776435486114,40.55,77199.39,0.0,-0.05366,4e-05,7.29371]
[1776435486945,40.55,77199.39,0.0,-0.05366,4e-05,7.29371]
[1776435487124,40.55,77199.45,0.0,-0.05366,4e-05,7.29342]
[1776435491853,40.55,77188.1,0.0,-0.05411,4e-05,7.34129]
[1776435491883,40.55,77188.1,0.0,-0.05411,4e-05,7.34129]
[1776435492162,40.55,77189.82,0.0,-0.05404,4e-05,7.33387]
[1776435492394,40.55,77189.82,0.0,-0.05404,4e-05,7.33387]
[1776435492530,40.55,77189.82,0.0,-0.05404,4e-05,7.33387]
[1776435492847,40.55,77189.82,0.0,-0.05404,4e-05,7.33387]
[1776435493059,40.55,77189.82,0.0,-0.05404,4e-05,7.33387]
[1776435493164,40.55,77203.83,0.0,-0.05348,4e-05,7.27443]
[1776435493688,40.55,77203.83,0.0,-0.05348,4e-05,7.27443]
[1776435493695,40.55,77203.83,0.0,-0.05348,4e-05,7.27443]
[1776435494366,40.55,77208.46,0.0,-0.05329,4e-05,7.25488]
[1776435495104,40.55,77208.46,0.0,-0.05329,4e-05,7.25488]
[1776435497122,40.55,77210.98,0.0,-0.05319,4e-05,7.24431]
[1776435497193,40.55,77213.46,0.0,-0.05309,4e-05,7.23391]
[1776435501725,40.55,77206.83,0.0,-0.05336,4e-05,7.262]
[1776435501819,40.55,77210.56,0.0,-0.05321,4e-05,7.24629]
[1776435502776,40.55,77210.56,0.0,-0.05321,4e-05,7.24629]
[1776435502866,40.55,77210.56,0.0,-0.05321,4e-05,7.24629]
[1776435502935,40.55,77224.25,0.0,-0.05267,4e-05,7.18883]
[1776435504569,40.55,77241.53,0.0,-0.05199,4e-05,7.11668]
[1776435505270,40.55,77241.53,0.0,-0.05199,4e-05,7.11668]
[1776435507257,40.55,77242.23,0.0,-0.05199,4e-05,7.11631]
[1776435507952,40.55,77242.23,0.0,-0.05199,4e-05,7.11631]
[1776435508200,40.56,77242.38,0.0,-0.05198,4e-05,7.11613]
[1776435508428,40.56,77242.38,0.0,-0.05198,4e-05,7.11613]
[1776435509574,40.56,77284.55,0.0,-0.05035,4e-05,6.94179]
[1776435511026,40.56,77301.26,0.0,-0.0497,4e-05,6.87067]
[1776435513450,40.56,77283.58,0.0,-0.05038,4e-05,6.94399]
[1776435515132,40.56,77267.13,0.0,-0.05102,4e-05,7.01228]
[1776435517464,40.56,77267.08,0.0,-0.05103,4e-05,7.01324]
[1776435517540,40.56,77260.16,0.0,-0.0513,4e-05,7.04224]
[1776435519452,40.56,77260.11,0.0,-0.0513,4e-05,7.04277]
[1776435519543,40.56,77242.59,0.0,-0.05199,4e-05,7.11586]
[1776435524150,40.57,77241.89,0.0,-0.05202,4e-05,7.1194]
[1776435525026,40.57,77239.33,0.0,-0.05213,4e-05,7.13048]
[1776435530453,40.57,77243.48,0.0,-0.05197,4e-05,7.1143]
[1776435531453,40.57,77243.48,0.0,-0.05197,4e-05,7.1143]
[1776435531500,40.57,77243.48,0.0,-0.05197,4e-05,7.1143]
[1776435531655,40.57,77243.48,0.0,-0.05197,4e-05,7.1143]
[1776435531698,40.57,77243.48,0.0,-0.05197,4e-05,7.1143]
[1776435531713,40.57,77243.48,0.0,-0.05197,4e-05,7.1143]
[1776435531728,40.57,77243.48,0.0,-0.05197,4e-05,7.1143]
[1776435531770,40.57,77241.69,0.0,-0.05205,4e-05,7.12197]
[1776435533657,40.57,77241.69,0.0,-0.05205,4e-05,7.12215]
[1776435535497,40.57,77229.44,0.0,-0.05253,4e-05,7.17363]
[1776435535506,40.57,77229.44,0.0,-0.05253,4e-05,7.17363]
[1776435535558,40.57,77240.38,0.0,-0.0521,4e-05,7.12794]
[1776435536563,40.57,77240.38,0.0,-0.0521,4e-05,7.12794]
[1776435537724,40.57,77242.49,0.0,-0.05202,4e-05,7.11947]
[1776435540106,40.57,77241.44,0.0,-0.05207,4e-05,7.12401]
[1776435542209,40.57,77240.62,0.0,-0.0521,4e-05,7.12773]
[1776435544996,40.57,77245.64,0.0,-0.05191,4e-05,7.10732]
[1776435545096,40.57,77241.46,0.0,-0.05207,4e-05,7.12491]
[1776435547572,40.57,77222.86,0.0,-0.05281,4e-05,7.20305]
[1776435549118,40.57,77222.86,0.0,-0.05281,4e-05,7.20305]
[1776435551941,40.57,77192.09,0.0,-0.05404,4e-05,7.33308]
[1776435557652,40.57,77199.25,0.0,-0.05375,4e-05,7.30181]
[1776435560040,40.57,77171.49,0.0,-0.05487,4e-05,7.41983]
[1776435566201,40.57,77177.45,0.0,-0.05461,4e-05,7.39297]
[1776435566456,40.57,77179.18,0.0,-0.05454,4e-05,7.38533]
[1776435566999,40.57,77179.18,0.0,-0.05454,4e-05,7.38533]
[1776435567002,40.57,77201.48,0.0,-0.05364,4e-05,7.29011]
[1776435567973,40.57,77201.48,0.0,-0.05364,4e-05,7.29011]
[1776435568064,40.57,77214.18,0.0,-0.05313,4e-05,7.23645]
[1776435573717,40.57,77209.52,0.0,-0.05329,4e-05,7.2528]
[1776435574478,40.57,77202.81,0.0,-0.05356,4e-05,7.28116]
[1776435574771,40.57,77202.49,0.0,-0.05357,4e-05,7.28248]
[1776435578930,40.57,77196.47,0.0,-0.05381,4e-05,7.30782]
[1776435579105,40.57,77196.47,0.0,-0.05381,4e-05,7.30782]
[1776435579169,40.57,77214.9,0.0,-0.05307,4e-05,7.22982]
[1776435579998,40.57,77214.9,0.0,-0.05307,4e-05,7.22982]
[1776435580068,40.57,77221.1,0.0,-0.05283,4e-05,7.20376]
[1776435580927,40.57,77221.1,0.0,-0.05283,4e-05,7.20376]
[1776435581013,40.57,77224.65,0.0,-0.05269,4e-05,7.18889]
[1776435582403,40.57,77227.33,0.0,-0.05258,4e-05,7.17774]
[1776435582419,40.57,77227.33,0.0,-0.05258,4e-05,7.17774]
[1776435583934,40.57,77227.41,0.0,-0.05258,4e-05,7.17753]
[1776435584580,40.57,77225.09,0.0,-0.05267,4e-05,7.1874]
[1776435590132,40.57,77229.9,0.0,-0.05249,4e-05,7.16785]
[1776435590148,40.57,77234.96,0.0,-0.05229,4e-05,7.14681]
[1776435590914,40.57,77248.6,0.0,-0.05175,4e-05,7.08989]
[1776435595041,40.57,77262.62,0.0,-0.05122,4e-05,7.03292]
[1776435597939,40.57,77286.78,0.0,-0.0503,4e-05,6.93435]
[1776435600952,40.58,77296.15,0.0,-0.04995,4e-05,6.89698]
[1776435601003,40.58,77300.08,0.0,-0.0498,4e-05,6.88101]
[1776435604974,40.58,77301.33,0.0,-0.04976,4e-05,6.87629]
[1776435610031,40.58,77307.55,0.0,-0.04953,4e-05,6.85182]
[1776435615065,40.58,77299.43,0.0,-0.04985,4e-05,6.88573]
[1776435620095,40.59,77296.35,0.0,-0.04999,4e-05,6.90082]
[1776435622363,40.59,77296.64,0.0,-0.04998,4e-05,6.9002]
[1776435623155,40.59,77261.55,0.0,-0.05133,4e-05,7.04465]
[1776435623927,40.59,77261.55,0.0,-0.05133,4e-05,7.04465]
[1776435624307,40.59,77229.35,0.0,-0.0526,4e-05,7.1805]
[1776435624773,40.59,77229.35,0.0,-0.0526,4e-05,7.1805]
[1776435625150,40.59,77229.35,0.0,-0.0526,4e-05,7.1805]
[1776435625226,40.59,77256.89,0.0,-0.05152,4e-05,7.06571]
[1776435627150,40.59,77281.6,0.0,-0.05057,4e-05,6.96383]
[1776435632198,40.6,77267.29,0.0,-0.05112,4e-05,7.02175]
[1776435636227,40.6,77281.91,0.0,-0.05057,4e-05,6.9631]
[1776435639245,40.6,77266.02,0.0,-0.05119,4e-05,7.02956]
[1776435641262,40.6,77281.99,0.0,-0.05058,4e-05,6.9643]
[1776435645975,40.61,77290.77,0.0,-0.05026,4e-05,6.92987]
[1776435646021,40.61,77290.77,0.0,-0.05026,4e-05,6.92987]
[1776435649648,40.61,77278.41,0.0,-0.05075,4e-05,6.98208]
[1776435649656,40.61,77278.41,0.0,-0.05075,4e-05,6.98208]
[1776435650349,40.61,77282.94,0.0,-0.05058,4e-05,6.9638]
[1776435654388,40.61,77298.82,0.0,-0.04999,4e-05,6.90001]
[1776435655404,40.61,77318.82,0.0,-0.04923,4e-05,6.81868]
[1776435657874,40.62,77325.18,0.0,-0.049,4e-05,6.79332]
[1776435662449,40.62,77309.54,0.0,-0.0496,4e-05,6.85805]
[1776435667482,40.62,77290.59,0.0,-0.05033,4e-05,6.93717]
[1776435669517,40.62,77273.72,0.0,-0.05099,4e-05,7.00742]
[1776435674122,40.63,77280.73,0.0,-0.05073,4e-05,6.97962]
[1776435679583,40.63,77282.63,0.0,-0.05067,4e-05,6.97414]
[1776435684928,40.64,77302.46,0.0,-0.04993,4e-05,6.8947]
[1776435690664,40.64,77313.76,0.0,-0.04952,4e-05,6.84958]
[1776435695701,40.64,77321.45,0.0,-0.04922,4e-05,6.81613]
[1776435700734,40.64,77327.17,0.0,-0.04901,4e-05,6.79423]
[1776435705769,40.65,77342.46,0.0,-0.04846,4e-05,6.73401]
[1776435710806,40.65,77340.24,0.0,-0.04856,4e-05,6.74466]
[1776435715842,40.65,77347.24,0.0,-0.04831,4e-05,6.71821]
[1776435718130,40.65,77351.17,0.0,-0.04817,4e-05,6.7028]
[1776435718678,40.66,77386.75,0.0,-0.04688,4e-05,6.56152]
[1776435718743,40.66,77386.75,0.0,-0.04688,4e-05,6.56152]
[1776435718843,40.66,77386.75,0.0,-0.04688,4e-05,6.56152]
[1776435718921,40.66,77386.75,0.0,-0.04688,4e-05,6.56152]
[1776435718983,40.66,77420.28,0.0,-0.04569,4e-05,6.42984]
[1776435719626,40.66,77420.28,0.0,-0.04569,4e-05,6.42984]
[1776435719876,40.66,77420.28,0.0,-0.04569,4e-05,6.43027]
[1776435721973,40.66,77407.45,0.0,-0.04615,4e-05,6.48098]
[1776435722067,40.66,77390.39,0.0,-0.04676,4e-05,6.5481]
[1776435723353,40.66,77390.39,0.0,-0.04676,4e-05,6.5481]
[1776435723403,40.66,77393.68,0.0,-0.04664,4e-05,6.53539]
[1776435726928,40.66,77407.89,0.0,-0.04614,4e-05,6.47996]
[1776435731964,40.68,77420.76,0.0,-0.04577,4e-05,6.43943]
[1776435735317,40.7,77442.34,0.0,-0.0451,3e-05,6.36529]
[1776435738613,40.7,77452.29,0.0,-0.04476,3e-05,6.32722]
[1776435738422,40.71,77466.33,0.0,-0.04428,3e-05,6.2741]
[1776435739015,40.71,77466.33,0.0,-0.04428,3e-05,6.2741]
[1776435740256,40.71,77491.33,0.0,-0.04344,3e-05,6.17993]
[1776435744124,40.73,77492.7,0.0,-0.04346,3e-05,6.18238]
[1776435750094,40.76,77486.55,0.0,-0.04381,3e-05,6.222]
[1776435753123,40.77,77497.62,0.0,-0.04344,3e-05,6.17888]
[1776435753653,40.77,77497.62,0.0,-0.04344,3e-05,6.17888]
[1776435754122,40.77,77489.97,0.0,-0.0437,3e-05,6.20861]
[1776435757051,40.82,77486.39,0.0,-0.04402,3e-05,6.24532]
[1776435759161,40.92,77460.91,0.0,-0.04526,3e-05,6.38406]
[1776435760056,40.92,77460.91,0.0,-0.04526,3e-05,6.38406]
[1776435767223,41.02,77491.22,0.0,-0.04462,3e-05,6.31368]
[1776435772255,41.13,77486.46,0.0,-0.04519,3e-05,6.37878]
[1776435777272,41.19,77476.18,0.0,-0.04578,3e-05,6.4438]
[1776435777373,41.19,77446.12,0.0,-0.04684,4e-05,6.56111]
[1776435782244,41.22,77435.81,0.0,-0.04732,4e-05,6.61469]
[1776435787378,41.23,77436.49,0.0,-0.04733,4e-05,6.61509]
[1776435791968,41.23,77430.12,0.0,-0.04757,4e-05,6.64171]
[1776435793909,41.23,77427.86,0.0,-0.04766,4e-05,6.65133]
[1776435794334,41.23,77427.86,0.0,-0.04766,4e-05,6.65133]
[1776435796074,41.23,77412.66,0.0,-0.04821,4e-05,6.71184]
[1776435796449,41.23,77398.63,0.0,-0.04872,4e-05,6.76744]
[1776435797115,41.23,77398.63,0.0,-0.04872,4e-05,6.76744]
[1776435797686,41.23,77398.63,0.0,-0.04872,4e-05,6.76744]
[1776435798463,41.24,77409.93,0.0,-0.04832,4e-05,6.72329]
[1776435802487,41.24,77393.92,0.0,-0.04891,4e-05,6.78766]
[1776435804853,41.24,77389.57,0.0,-0.04907,4e-05,6.80513]
[1776435805525,41.24,77387.58,0.0,-0.04914,4e-05,6.81321]
[1776435807546,41.24,77418.03,0.0,-0.04804,4e-05,6.69262]
[1776435808664,41.24,77418.03,0.0,-0.04804,4e-05,6.69262]
[1776435815312,41.24,77414.88,0.0,-0.04815,4e-05,6.70424]
[1776435817119,41.25,77413.69,0.0,-0.0482,4e-05,6.7095]
[1776435817243,41.25,77413.69,0.0,-0.0482,4e-05,6.7095]
[1776435817611,41.25,77435.37,0.0,-0.04742,4e-05,6.6242]
[1776435820828,41.24,77445.31,0.0,-0.04706,4e-05,6.58521]
[1776435822176,41.24,77440.61,0.0,-0.04723,4e-05,6.6034]
[1776435827673,41.24,77447.12,0.0,-0.04699,4e-05,6.57737]
[1776435830694,41.25,77463.45,0.0,-0.04642,4e-05,6.51484]
[1776435835729,41.25,77478.78,0.0,-0.04589,3e-05,6.45599]
[1776435836028,41.25,77478.78,0.0,-0.04589,3e-05,6.45599]
[1776435836138,41.25,77478.78,0.0,-0.04589,3e-05,6.45599]
[1776435836400,41.25,77478.78,0.0,-0.04589,3e-05,6.45599]
[1776435836487,41.25,77480.12,0.0,-0.04584,3e-05,6.45083]
[1776435836959,41.25,77537.84,0.0,-0.04387,3e-05,6.23107]
[1776435838525,41.25,77537.84,0.0,-0.04387,3e-05,6.23107]
[1776435838628,41.25,77629.08,0.0,-0.0409,3e-05,5.89407]
[1776435839127,41.24,77645.56,0.0,-0.04034,3e-05,5.82993]
[1776435841314,41.24,77647.82,0.0,-0.04027,3e-05,5.8218]
[1776435841408,41.27,77670.22,0.0,-0.0397,3e-05,5.7563]
[1776435842308,41.27,77670.22,0.0,-0.0397,3e-05,5.7563]
[1776435842738,41.27,77662.69,0.0,-0.03993,3e-05,5.78319]
[1776435843234,41.27,77662.69,0.0,-0.03993,3e-05,5.78319]
[1776435843719,41.33,77630.01,0.0,-0.04117,3e-05,5.92611]
[1776435844525,41.33,77630.01,0.0,-0.04117,3e-05,5.92611]
[1776435844606,41.34,77612.68,0.0,-0.04177,3e-05,5.99451]
[1776435847560,41.34,77584.12,0.0,-0.04271,3e-05,6.10075]
[1776435848886,41.35,77568.84,0.0,-0.04321,3e-05,6.15785]
[1776435849892,41.35,77552.7,0.0,-0.04375,3e-05,6.2182]
[1776435854949,41.35,77548.42,0.0,-0.0439,3e-05,6.23514]
[1776435859962,41.35,77558.1,0.0,-0.0436,3e-05,6.20182]
[1776435861541,41.36,77537.25,0.0,-0.0443,3e-05,6.28067]
[1776435867573,41.36,77527.43,0.0,-0.04465,3e-05,6.3196]
[1776435870006,41.36,77523.78,0.0,-0.04478,3e-05,6.3343]
[1776435873940,41.36,77528.98,0.0,-0.04459,3e-05,6.31234]
[1776435874499,41.36,77549.43,0.0,-0.04391,3e-05,6.23547]
[1776435875019,41.36,77549.43,0.0,-0.04391,3e-05,6.23547]
[1776435875649,41.37,77576.4,0.0,-0.04301,3e-05,6.135]
[1776435876769,41.37,77576.4,0.0,-0.04301,3e-05,6.135]
[1776435877763,41.36,77585.08,0.0,-0.04273,3e-05,6.10273]
[1776435879515,41.36,77568.44,0.0,-0.04327,3e-05,6.1644]
[1776435879612,41.36,77569.26,0.0,-0.04325,3e-05,6.16148]
[1776435885768,41.37,77562.17,0.0,-0.0435,3e-05,6.18993]
[1776435885912,41.37,77558.18,0.0,-0.04364,3e-05,6.20582]
[1776435886828,41.37,77558.76,0.0,-0.04363,3e-05,6.20409]
[1776435887167,41.37,77558.65,0.0,-0.04363,3e-05,6.20494]
[1776435888609,41.37,77558.65,0.0,-0.04363,3e-05,6.20494]
[1776435888621,41.37,77563.59,0.0,-0.04347,3e-05,6.18691]
[1776435890237,41.38,77578.69,0.0,-0.04298,3e-05,6.13163]
[1776435893518,41.38,77593.32,0.0,-0.04251,3e-05,6.07791]
[1776435896229,41.38,77607.77,0.0,-0.04205,3e-05,6.02548]
[1776435897626,41.38,77583.9,0.0,-0.04283,3e-05,6.11422]
[1776435899214,41.38,77582.96,0.0,-0.04286,3e-05,6.11792]
[1776435899315,41.38,77576.39,0.0,-0.04308,3e-05,6.14247]
[1776435900741,41.38,77576.39,0.0,-0.04308,3e-05,6.14247]
[1776435900803,41.38,77575.78,0.0,-0.0431,3e-05,6.14532]
[1776435902636,41.38,77575.78,0.0,-0.0431,3e-05,6.14532]
[1776435902713,41.39,77586.34,0.0,-0.04276,3e-05,6.1068]
[1776435903710,41.39,77586.34,0.0,-0.04276,3e-05,6.1068]
[1776435903751,41.39,77576.45,0.0,-0.0431,3e-05,6.14465]
[1776435904695,41.39,77576.45,0.0,-0.0431,3e-05,6.14465]
[1776435904799,41.39,77571.32,0.0,-0.04327,3e-05,6.16373]
[1776435906558,41.39,77571.32,0.0,-0.04327,3e-05,6.16427]
[1776435906595,41.39,77569.52,0.0,-0.04334,3e-05,6.17149]
[1776435907134,41.39,77569.52,0.0,-0.04334,3e-05,6.17149]
[1776435907309,41.39,77569.52,0.0,-0.04334,3e-05,6.17199]
[1776435908058,41.39,77569.52,0.0,-0.04334,3e-05,6.17199]
[1776435908699,41.39,77569.52,0.0,-0.04334,3e-05,6.17199]
[1776435908794,41.39,77569.52,0.0,-0.04334,3e-05,6.17199]
[1776435908802,41.39,77577.69,0.0,-0.04307,3e-05,6.1421]
[1776435914668,41.4,77583.33,0.0,-0.0429,3e-05,6.12276]
[1776435920411,41.4,77583.58,0.0,-0.04292,3e-05,6.12457]
[1776435925445,41.41,77586.35,0.0,-0.04285,3e-05,6.1163]
[1776435928327,41.41,77585.5,0.0,-0.04288,3e-05,6.12067]
[1776435928818,41.41,77586.37,0.0,-0.04286,3e-05,6.11804]
[1776435931171,41.41,77597.23,0.0,-0.04252,3e-05,6.0791]
[1776435931489,41.42,77604.71,0.0,-0.04226,3e-05,6.0499]
[1776435932035,41.42,77604.71,0.0,-0.04226,3e-05,6.0499]
[1776435932495,41.42,77630.16,0.0,-0.04145,3e-05,5.9577]
[1776435933763,41.42,77630.16,0.0,-0.04145,3e-05,5.9577]
[1776435933826,41.42,77611.34,0.0,-0.04206,3e-05,6.02642]
[1776435938878,41.42,77607.67,0.0,-0.04219,3e-05,6.0417]
[1776435939010,41.42,77607.67,0.0,-0.04219,3e-05,6.0417]
[1776435939543,41.43,77607.67,0.0,-0.0422,3e-05,6.04268]
[1776435941557,41.43,77622.29,0.0,-0.04173,3e-05,5.9895]
[1776435946521,41.43,77618.99,0.0,-0.04185,3e-05,6.00283]
[1776435946536,41.43,77618.99,0.0,-0.04185,3e-05,6.00283]
[1776435947186,41.43,77629.89,0.0,-0.0415,3e-05,5.96339]
[1776435947549,41.43,77629.89,0.0,-0.0415,3e-05,5.96339]
[1776435952635,41.44,77633.22,0.0,-0.04142,3e-05,5.95405]
[1776435957670,41.44,77635.29,0.0,-0.04137,3e-05,5.94843]
[1776435962705,41.45,77627.84,0.0,-0.04162,3e-05,5.9773]
[1776435967740,41.45,77629.7,0.0,-0.04158,3e-05,5.97216]
[1776435970254,41.45,77637.58,0.0,-0.04133,3e-05,5.94417]
[1776435970574,41.45,77637.58,0.0,-0.04133,3e-05,5.94417]
[1776435970777,41.45,77638.3,0.0,-0.04131,3e-05,5.94156]
[1776435971869,41.45,77678.33,0.0,-0.04006,3e-05,5.79835]
[1776435974806,41.46,77717.34,0.0,-0.03888,3e-05,5.66194]
[1776435978833,41.46,77699.64,0.0,-0.03943,3e-05,5.72548]
[1776435980189,41.46,77688.64,0.0,-0.03977,3e-05,5.76495]
[1776435980934,41.46,77688.64,0.0,-0.03977,3e-05,5.76495]
[1776435982024,41.46,77687.51,0.0,-0.03981,3e-05,5.76935]
[1776435982861,41.46,77695.88,0.0,-0.03955,3e-05,5.73989]
[1776435984105,41.46,77699.71,0.0,-0.03944,3e-05,5.72659]
[1776435984112,41.46,77699.71,0.0,-0.03944,3e-05,5.72659]
[1776435984271,41.46,77699.71,0.0,-0.03944,3e-05,5.72659]
[1776435985999,41.5,77693.47,0.0,-0.03975,3e-05,5.76235]
[1776435989912,41.53,77657.32,0.0,-0.04098,3e-05,5.90421]
[1776435990938,41.53,77634.77,0.0,-0.04169,3e-05,5.98584]
[1776435992060,41.53,77634.77,0.0,-0.04169,3e-05,5.98584]
[1776435992422,41.53,77634.53,0.0,-0.04168,3e-05,5.98372]
[1776435992947,41.53,77619.22,0.0,-0.04217,3e-05,6.03942]
[1776435993948,41.53,77634.84,0.0,-0.04167,3e-05,5.98242]
[1776435996575,41.52,77637.33,0.0,-0.04159,3e-05,5.97303]
[1776435997004,41.52,77682.46,0.0,-0.04017,3e-05,5.81055]
[1776436002017,41.53,77704.56,0.0,-0.03949,3e-05,5.73279]
[1776436007054,41.53,77706.27,0.0,-0.03945,3e-05,5.72807]
[1776436008059,41.53,77689.26,0.0,-0.03998,3e-05,5.78864]
[1776436011318,41.57,77696.21,0.0,-0.03992,3e-05,5.78203]
[1776436012088,41.59,77698.96,0.0,-0.03989,3e-05,5.77855]
[1776436012224,41.59,77698.96,0.0,-0.03989,3e-05,5.77855]
[1776436013099,41.6,77697.98,0.0,-0.03997,3e-05,5.78835]
[1776436016929,41.65,77701.99,0.0,-0.04,3e-05,5.79264]
[1776436017127,41.66,77700.92,0.0,-0.04009,3e-05,5.80251]
[1776436022161,41.73,77689.15,0.0,-0.0407,3e-05,5.87289]
[1776436027198,41.74,77694.4,0.0,-0.04055,3e-05,5.85666]
[1776436032236,41.78,77694.36,0.0,-0.04071,3e-05,5.87508]
[1776436037271,41.8,77698.66,0.0,-0.04063,3e-05,5.86638]
[1776436042308,41.85,77703.57,0.0,-0.04068,3e-05,5.87236]
[1776436046340,41.89,77688.06,0.0,-0.04131,3e-05,5.94471]
[1776436047760,41.89,77688.06,0.0,-0.04131,3e-05,5.94471]
[1776436049382,41.91,77688.64,0.0,-0.04135,3e-05,5.94877]
[1776436052850,41.92,77687.25,0.0,-0.04142,3e-05,5.95699]
[1776436052980,41.92,77687.25,0.0,-0.04142,3e-05,5.95699]
[1776436054461,41.93,77694.66,0.0,-0.04122,3e-05,5.93363]
[1776436055115,41.93,77698.52,0.0,-0.0411,3e-05,5.92049]
[1776436055443,41.93,77698.52,0.0,-0.0411,3e-05,5.92049]
[1776436055942,41.93,77698.52,0.0,-0.0411,3e-05,5.92049]
[1776436056101,41.93,77698.52,0.0,-0.0411,3e-05,5.92049]
[1776436056158,41.94,77700.82,0.0,-0.04106,3e-05,5.91575]
[1776436061444,41.97,77705.83,0.0,-0.041,3e-05,5.90933]
[1776436066480,41.97,77726.0,0.0,-0.0404,3e-05,5.83972]
[1776436072091,41.98,77731.02,0.0,-0.04026,3e-05,5.82399]
[1776436074720,42.02,77752.91,0.0,-0.03974,3e-05,5.76463]
[1776436075838,42.03,77752.51,0.0,-0.0398,3e-05,5.77213]
[1776436075912,42.05,77747.08,0.0,-0.04002,3e-05,5.79716]
[1776436081587,42.08,77741.55,0.0,-0.04029,3e-05,5.82895]
[1776436084607,42.08,77717.85,0.0,-0.04104,3e-05,5.91424]
[1776436090042,42.1,77708.39,0.0,-0.0414,3e-05,5.95567]
[1776436094103,42.1,77705.35,0.0,-0.0415,3e-05,5.96739]
[1776436094126,42.1,77705.04,0.0,-0.04151,3e-05,5.96877]
[1776436100111,42.11,77711.3,0.0,-0.04133,3e-05,5.94803]
[1776436104758,42.11,77687.09,0.0,-0.04211,3e-05,6.03636]
[1776436106766,42.11,77668.55,0.0,-0.0427,3e-05,6.10384]
[1776436107985,42.11,77668.55,0.0,-0.0427,3e-05,6.10384]
[1776436108435,42.11,77666.88,0.0,-0.04276,3e-05,6.10997]
[1776436113498,42.11,77664.19,0.0,-0.04282,3e-05,6.11692]
[1776436113978,42.11,77638.33,0.0,-0.04366,3e-05,6.2115]
[1776436120270,42.11,77625.87,0.0,-0.04407,3e-05,6.25671]
[1776436122884,42.11,77607.06,0.0,-0.04468,3e-05,6.32579]
[1776436126911,42.11,77591.01,0.0,-0.04521,3e-05,6.38435]
[1776436130804,42.1,77590.22,0.0,-0.04523,3e-05,6.38612]
[1776436130939,42.1,77591.05,0.0,-0.0452,3e-05,6.38259]
[1776436135975,42.1,77590.27,0.0,-0.0452,3e-05,6.38341]
[1776436136982,42.1,77574.71,0.0,-0.04573,3e-05,6.44141]
[1776436142018,42.09,77579.26,0.0,-0.04555,3e-05,6.42158]
[1776436147052,42.08,77577.47,0.0,-0.04559,3e-05,6.42584]
[1776436149030,42.08,77574.61,0.0,-0.04568,3e-05,6.43609]
[1776436149079,42.08,77569.98,0.0,-0.04583,3e-05,6.45301]
[1776436150076,42.06,77544.43,0.0,-0.04662,3e-05,6.53971]
[1776436155117,41.93,77542.78,0.0,-0.04618,3e-05,6.49043]
[1776436160153,41.83,77525.18,0.0,-0.04643,3e-05,6.51699]
[1776436164340,41.8,77531.91,0.0,-0.04609,3e-05,6.47876]
[1776436165188,41.8,77505.22,0.0,-0.047,4e-05,6.5797]
[1776436166195,41.8,77491.43,0.0,-0.04749,4e-05,6.63261]
[1776436170857,41.79,77500.65,0.0,-0.04713,4e-05,6.59394]
[1776436170865,41.79,77500.65,0.0,-0.04713,4e-05,6.59394]
[1776436171342,41.79,77500.65,0.0,-0.04713,4e-05,6.59394]
[1776436171272,41.79,77511.36,0.0,-0.04673,3e-05,6.54892]
[1776436171520,41.79,77511.36,0.0,-0.04673,3e-05,6.54892]
[1776436172259,41.79,77507.27,0.0,-0.04687,3e-05,6.56399]
[1776436173021,41.79,77507.27,0.0,-0.04687,3e-05,6.56399]
[1776436173265,41.79,77501.77,0.0,-0.04706,4e-05,6.58441]
[1776436173724,41.79,77501.77,0.0,-0.04706,4e-05,6.58441]
[1776436174272,41.79,77501.28,0.0,-0.04707,4e-05,6.58561]
[1776436178301,41.78,77484.57,0.0,-0.04763,4e-05,6.64721]
[1776436180503,41.78,77477.39,0.0,-0.04788,4e-05,6.67474]
[1776436181342,41.78,77469.62,0.0,-0.04816,4e-05,6.70463]
[1776436181956,41.78,77469.62,0.0,-0.04816,4e-05,6.70463]
[1776436182347,41.78,77462.75,0.0,-0.0484,4e-05,6.73065]
[1776436185241,41.78,77453.94,0.0,-0.0487,4e-05,6.76419]
[1776436185784,41.77,77453.11,0.0,-0.04873,4e-05,6.76695]
[1776436186372,41.77,77453.11,0.0,-0.04873,4e-05,6.76646]
[1776436191411,41.77,77446.37,0.0,-0.04895,4e-05,6.79042]
[1776436196439,41.76,77448.89,0.0,-0.04883,4e-05,6.77817]
[1776436199460,41.76,77466.16,0.0,-0.0482,4e-05,6.70934]
[1776436203144,41.76,77473.07,0.0,-0.04794,4e-05,6.68136]
[1776436203495,41.76,77483.46,0.0,-0.04757,4e-05,6.64064]
[1776436203660,41.76,77483.46,0.0,-0.04757,4e-05,6.64064]
[1776436203671,41.76,77483.46,0.0,-0.04757,4e-05,6.64064]
[1776436204014,41.76,77483.46,0.0,-0.04757,4e-05,6.64064]
[1776436204056,41.76,77483.46,0.0,-0.04757,4e-05,6.64064]
[1776436204360,41.76,77483.46,0.0,-0.04757,4e-05,6.64064]
[1776436204500,41.76,77498.64,0.0,-0.04703,4e-05,6.58166]
[1776436206542,41.75,77498.64,0.0,-0.04703,4e-05,6.58121]
[1776436209076,41.75,77496.83,0.0,-0.04709,4e-05,6.58773]
[1776436209530,41.75,77497.29,0.0,-0.04707,4e-05,6.58572]
[1776436210077,41.75,77497.29,0.0,-0.04707,4e-05,6.58572]
[1776436210557,41.75,77503.52,0.0,-0.04685,3e-05,6.56149]
[1776436210978,41.75,77503.52,0.0,-0.04685,3e-05,6.56149]
[1776436211548,41.75,77503.25,0.0,-0.04686,3e-05,6.56233]
[1776436215575,41.75,77517.38,0.0,-0.04636,3e-05,6.50743]
[1776436218292,41.75,77519.87,0.0,-0.04627,3e-05,6.49779]
[1776436218319,41.75,77523.71,0.0,-0.04614,3e-05,6.48294]
[1776436219834,41.75,77523.71,0.0,-0.04614,3e-05,6.48294]
[1776436219861,41.75,77520.66,0.0,-0.04624,3e-05,6.49409]
[1776436222929,41.75,77517.89,0.0,-0.04633,3e-05,6.50456]
[1776436222956,41.75,77517.03,0.0,-0.04636,3e-05,6.5076]
[1776436226654,41.75,77533.14,0.0,-0.0458,3e-05,6.4455]
[1776436231683,41.74,77536.16,0.0,-0.04567,3e-05,6.4301]
[1776436232486,41.74,77536.16,0.0,-0.04567,3e-05,6.4301]
[1776436237731,41.74,77543.82,0.0,-0.04539,3e-05,6.39936]
[1776436242766,41.74,77539.29,0.0,-0.04554,3e-05,6.41554]
[1776436244968,41.74,77540.32,0.0,-0.0455,3e-05,6.41167]
[1776436245007,41.74,77537.46,0.0,-0.0456,3e-05,6.42261]
[1776436247838,41.74,77535.68,0.0,-0.04566,3e-05,6.42939]
[1776436247938,41.74,77533.9,0.0,-0.04572,3e-05,6.43618]
[1776436253843,41.74,77538.22,0.0,-0.04558,3e-05,6.41988]
[1776436259095,41.74,77536.17,0.0,-0.04565,3e-05,6.42783]
[1776436259181,41.74,77538.58,0.0,-0.04557,3e-05,6.41871]
[1776436260809,41.74,77544.2,0.0,-0.04537,3e-05,6.39704]
[1776436262187,41.74,77568.55,0.0,-0.04454,3e-05,6.30498]
[1776436264164,41.74,77594.58,0.0,-0.04367,3e-05,6.20726]
[1776436267621,41.73,77611.58,0.0,-0.0431,3e-05,6.14297]
[1776436273007,41.73,77622.14,0.0,-0.04275,3e-05,6.10308]
[1776436275232,41.73,77639.01,0.0,-0.0422,3e-05,6.04166]
[1776436275646,41.73,77639.01,0.0,-0.0422,3e-05,6.04166]
[1776436276000,41.73,77639.01,0.0,-0.04221,3e-05,6.04182]
[1776436277412,41.73,77639.01,0.0,-0.04221,3e-05,6.04182]
[1776436277856,41.73,77649.08,0.0,-0.04188,3e-05,6.00524]
[1776436277865,41.73,77649.08,0.0,-0.04188,3e-05,6.00524]
[1776436277984,41.73,77649.08,0.0,-0.04188,3e-05,6.00524]
[1776436278085,41.73,77648.19,0.0,-0.04191,3e-05,6.00847]
[1776436281722,41.73,77644.56,0.0,-0.04203,3e-05,6.02201]
[1776436282062,41.73,77644.56,0.0,-0.04203,3e-05,6.02226]
[1776436283371,41.73,77663.78,0.0,-0.04143,3e-05,5.95321]
[1776436284668,41.73,77663.78,0.0,-0.04143,3e-05,5.95321]
[1776436285080,41.73,77664.01,0.0,-0.04142,3e-05,5.95229]
[1776436286088,41.73,77648.93,0.0,-0.0419,3e-05,6.00676]
[1776436290305,41.73,77640.14,0.0,-0.04217,3e-05,6.03795]
[1776436290332,41.73,77641.48,0.0,-0.04213,3e-05,6.03307]
[1776436293563,41.73,77617.36,0.0,-0.0429,3e-05,6.11994]
[1776436295674,41.74,77616.22,0.0,-0.04294,3e-05,6.12467]
[1776436296162,41.74,77615.1,0.0,-0.04299,3e-05,6.12932]
[1776436299683,41.74,77617.73,0.0,-0.04291,3e-05,6.12123]
[1776436299691,41.74,77617.73,0.0,-0.04291,3e-05,6.12123]
[1776436300186,41.74,77618.68,0.0,-0.04289,3e-05,6.11827]
[1776436301594,41.74,77604.49,0.0,-0.04336,3e-05,6.1716]
[1776436304215,41.74,77589.61,0.0,-0.04385,3e-05,6.22674]
[1776436308823,41.74,77593.12,0.0,-0.04373,3e-05,6.21345]
[1776436309249,41.74,77593.54,0.0,-0.04372,3e-05,6.21183]
[1776436311663,41.74,77609.2,0.0,-0.0432,3e-05,6.1538]
[1776436315316,41.74,77622.31,0.0,-0.04277,3e-05,6.1056]
[1776436315322,41.74,77639.06,0.0,-0.04223,3e-05,6.04444]
[1776436316377,41.74,77639.06,0.0,-0.04223,3e-05,6.04444]
[1776436316465,41.74,77646.82,0.0,-0.04199,3e-05,6.0165]
[1776436317447,41.74,77629.73,0.0,-0.04254,3e-05,6.07858]
[1776436323355,41.74,77620.44,0.0,-0.04283,3e-05,6.11231]
[1776436328391,41.74,77619.99,0.0,-0.04285,3e-05,6.11443]
[1776436330455,41.75,77619.97,0.0,-0.04285,3e-05,6.1146]
[1776436330468,41.75,77619.97,0.0,-0.04285,3e-05,6.1146]
[1776436335668,41.75,77635.15,0.0,-0.04237,3e-05,6.05969]
[1776436340480,41.75,77661.17,0.0,-0.04155,3e-05,5.96617]
[1776436345518,41.75,77669.57,0.0,-0.04129,3e-05,5.93704]
[1776436350555,41.76,77660.36,0.0,-0.0416,3e-05,5.9719]
[1776436354608,41.76,77653.62,0.0,-0.0418,3e-05,5.99419]
[1776436355067,41.76,77645.75,0.0,-0.04205,3e-05,6.02299]
[1776436355241,41.76,77645.75,0.0,-0.04205,3e-05,6.02299]
[1776436356667,41.76,77645.75,0.0,-0.04205,3e-05,6.02319]
[1776436362713,41.76,77637.9,0.0,-0.04231,3e-05,6.05274]
[1776436372711,41.76,77645.19,0.0,-0.04209,3e-05,6.02757]
[1776436373082,41.76,77645.19,0.0,-0.04209,3e-05,6.02757]
[1776436373089,41.76,77645.19,0.0,-0.04209,3e-05,6.02757]
[1776436374196,41.76,77652.01,0.0,-0.04187,3e-05,6.00298]
[1776436374693,41.76,77652.01,0.0,-0.04187,3e-05,6.00298]
[1776436374735,41.76,77652.01,0.0,-0.04187,3e-05,6.00298]
[1776436374762,41.77,77653.66,0.0,-0.04182,3e-05,5.99722]
[1776436376322,41.77,77653.66,0.0,-0.04183,3e-05,5.99743]
[1776436377005,41.77,77656.46,0.0,-0.04174,3e-05,5.98752]
[1776436377575,41.77,77656.46,0.0,-0.04174,3e-05,5.98752]
[1776436377583,41.77,77656.46,0.0,-0.04174,3e-05,5.98752]
[1776436382781,41.77,77651.15,0.0,-0.04192,3e-05,6.00815]
[1776436383465,41.77,77651.15,0.0,-0.04192,3e-05,6.00815]
[1776436384092,41.77,77649.42,0.0,-0.04198,3e-05,6.01465]
[1776436384839,41.77,77649.06,0.0,-0.04199,3e-05,6.01618]
[1776436385118,41.77,77649.06,0.0,-0.04199,3e-05,6.01618]
[1776436390841,41.77,77614.29,0.0,-0.04312,3e-05,6.14447]
[1776436395636,41.77,77629.82,0.0,-0.04262,3e-05,6.08761]
[1776436397500,41.77,77655.73,0.0,-0.04179,3e-05,5.99325]
[1776436399286,41.77,77655.73,0.0,-0.04179,3e-05,5.99303]
[1776436399386,41.77,77654.64,0.0,-0.04182,3e-05,5.99675]
[1776436400105,41.77,77654.64,0.0,-0.04182,3e-05,5.99675]
[1776436400140,41.77,77654.04,0.0,-0.04184,3e-05,5.99871]
[1776436403975,41.77,77639.37,0.0,-0.0423,3e-05,6.05139]
[1776436410278,41.77,77650.87,0.0,-0.04194,3e-05,6.01098]
[1776436416017,41.78,77638.03,0.0,-0.04235,3e-05,6.05595]
[1776436417450,41.78,77638.03,0.0,-0.04235,3e-05,6.05595]
[1776436417461,41.78,77638.03,0.0,-0.04235,3e-05,6.05595]
[1776436419838,41.78,77640.33,0.0,-0.04228,3e-05,6.04791]
[1776436419858,41.78,77662.81,0.0,-0.04156,3e-05,5.96659]
[1776436420728,41.78,77692.81,0.0,-0.04062,3e-05,5.8588]
[1776436422509,41.78,77708.62,0.0,-0.04013,3e-05,5.80273]
[1776436428114,41.78,77708.84,0.0,-0.04013,3e-05,5.80257]
[1776436431977,41.78,77720.6,0.0,-0.03977,3e-05,5.76178]
[1776436432578,41.78,77720.1,0.0,-0.03979,3e-05,5.76376]
[1776436438184,41.79,77721.67,0.0,-0.03976,3e-05,5.76053]
[1776436442649,41.79,77698.61,0.0,-0.04049,3e-05,5.84485]
[1776436444223,41.8,77697.54,0.0,-0.04053,3e-05,5.84924]
[1776436444246,41.8,77700.61,0.0,-0.04044,3e-05,5.83888]
[1776436444922,41.8,77700.61,0.0,-0.04044,3e-05,5.83888]
[1776436445229,41.8,77700.61,0.0,-0.04045,3e-05,5.83996]
[1776436450267,41.81,77691.75,0.0,-0.04075,3e-05,5.87429]
[1776436454582,41.81,77691.56,0.0,-0.04077,3e-05,5.87653]
[1776436454647,41.81,77707.35,0.0,-0.04028,3e-05,5.82086]
[1776436456344,41.81,77706.93,0.0,-0.0403,3e-05,5.82251]
[1776436456807,41.81,77706.93,0.0,-0.0403,3e-05,5.82251]
[1776436456828,41.81,77720.49,0.0,-0.03989,3e-05,5.77521]
[1776436458372,41.81,77720.49,0.0,-0.03989,3e-05,5.7759]
[1776436458637,41.81,77720.49,0.0,-0.03989,3e-05,5.7759]
[1776436458643,41.81,77720.49,0.0,-0.03989,3e-05,5.7759]
[1776436463797,41.82,77723.8,0.0,-0.03983,3e-05,5.76841]
[1776436466377,41.83,77739.23,0.0,-0.03937,3e-05,5.71557]
[1776436469289,41.83,77737.69,0.0,-0.03943,3e-05,5.72208]
[1776436469398,41.83,77737.14,0.0,-0.03945,3e-05,5.72479]
[1776436472426,41.84,77747.54,0.0,-0.03913,3e-05,5.68654]
[1776436474734,41.84,77749.62,0.0,-0.03907,3e-05,5.67967]
[1776436474772,41.86,77749.99,0.0,-0.03913,3e-05,5.68665]
[1776436479928,41.86,77755.08,0.0,-0.039,3e-05,5.67178]
[1776436480801,41.87,77756.49,0.0,-0.03896,3e-05,5.66772]
[1776436480845,41.87,77778.26,0.0,-0.03832,3e-05,5.59317]
[1776436486244,41.87,77777.86,0.0,-0.03836,3e-05,5.59763]
[1776436490919,41.9,77775.07,0.0,-0.03854,3e-05,5.61871]
[1776436491567,41.92,77769.19,0.0,-0.03879,3e-05,5.64822]
[1776436496619,41.97,77762.57,0.0,-0.03914,3e-05,5.68935]
[1776436498142,41.97,77763.7,0.0,-0.03911,3e-05,5.68622]
[1776436498621,41.97,77764.05,0.0,-0.03911,3e-05,5.68579]
[1776436499788,41.98,77779.0,0.0,-0.03867,3e-05,5.63511]
[1776436504952,41.98,77777.81,0.0,-0.03872,3e-05,5.6405]
[1776436506689,42.02,77740.84,0.0,-0.03998,3e-05,5.78715]
[1776436510932,42.06,77728.37,0.0,-0.04051,3e-05,5.84816]
[1776436511716,42.06,77718.82,0.0,-0.04081,3e-05,5.88251]
[1776436512723,42.07,77704.32,0.0,-0.04127,3e-05,5.93507]
[1776436517761,42.08,77709.45,0.0,-0.04115,3e-05,5.92135]
[1776436521552,42.08,77699.23,0.0,-0.04148,3e-05,5.95902]
[1776436521787,42.08,77697.34,0.0,-0.04154,3e-05,5.96615]
[1776436525817,42.1,77681.16,0.0,-0.04211,3e-05,6.03122]
[1776436526305,42.1,77681.16,0.0,-0.04211,3e-05,6.03122]
[1776436526824,42.1,77677.95,0.0,-0.04222,3e-05,6.04306]
[1776436527833,42.1,77693.68,0.0,-0.04172,3e-05,5.98684]
[1776436530400,42.1,77702.73,0.0,-0.04144,3e-05,5.95505]
[1776436530854,42.1,77700.12,0.0,-0.04152,3e-05,5.96439]
[1776436531570,42.1,77700.12,0.0,-0.04152,3e-05,5.96439]
[1776436531579,42.1,77700.12,0.0,-0.04152,3e-05,5.96439]
[1776436531907,42.1,77700.12,0.0,-0.04152,3e-05,5.96439]
[1776436531971,42.1,77697.46,0.0,-0.04159,3e-05,5.9716]
[1776436532749,42.1,77697.46,0.0,-0.04159,3e-05,5.9716]
[1776436532868,42.1,77697.46,0.0,-0.0416,3e-05,5.9719]
[1776436533732,42.1,77697.46,0.0,-0.0416,3e-05,5.9719]
[1776436533875,42.1,77701.84,0.0,-0.04146,3e-05,5.95641]
[1776436538068,42.11,77695.24,0.0,-0.04167,3e-05,5.98078]
[1776436538914,42.11,77700.85,0.0,-0.0415,3e-05,5.96099]
[1776436539747,42.11,77700.85,0.0,-0.0415,3e-05,5.96099]
[1776436539919,42.11,77704.2,0.0,-0.0414,3e-05,5.94936]
[1776436544951,42.11,77707.98,0.0,-0.0413,3e-05,5.93789]
[1776436549987,42.12,77705.63,0.0,-0.04139,3e-05,5.94834]
[1776436555053,42.12,77694.76,0.0,-0.04175,3e-05,5.98915]
[1776436560067,42.13,77693.37,0.0,-0.04181,3e-05,5.99592]
[1776436562077,42.13,77677.56,0.0,-0.04231,3e-05,6.05349]
[1776436567108,42.13,77676.68,0.0,-0.04235,3e-05,6.05781]
[1776436569119,42.13,77698.84,0.0,-0.04165,3e-05,5.97851]
[1776436571136,42.13,77727.7,0.0,-0.04075,3e-05,5.87552]
[1776436575169,42.13,77742.9,0.0,-0.04029,3e-05,5.82313]
[1776436579546,42.13,77752.66,0.0,-0.04,3e-05,5.7894]
[1776436579600,42.13,77759.67,0.0,-0.03979,3e-05,5.76485]
[1776436584949,42.14,77757.11,0.0,-0.03987,3e-05,5.77472]
[1776436589265,42.14,77778.0,0.0,-0.03925,3e-05,5.70331]
[1776436590647,42.14,77778.0,0.0,-0.03925,3e-05,5.70331]
[1776436590666,42.14,77777.58,0.0,-0.03927,3e-05,5.7054]
[1776436596314,42.15,77775.83,0.0,-0.03932,3e-05,5.71008]
[1776436601350,42.15,77785.79,0.0,-0.03904,3e-05,5.67754]
[1776436606390,42.15,77781.99,0.0,-0.03916,3e-05,5.69204]
[1776436611423,42.16,77782.57,0.0,-0.03916,3e-05,5.69175]
[1776436616457,42.16,77791.04,0.0,-0.03892,3e-05,5.66415]
[1776436621504,42.17,77803.31,0.0,-0.03858,3e-05,5.62416]
[1776436623238,42.17,77803.31,0.0,-0.03858,3e-05,5.62416]
[1776436623989,42.17,77814.3,0.0,-0.03826,3e-05,5.58742]
[1776436627551,42.17,77798.15,0.0,-0.03875,3e-05,5.64457]
[1776436630908,42.18,77797.17,0.0,-0.03879,3e-05,5.64868]
[1776436631227,42.18,77797.17,0.0,-0.03879,3e-05,5.64868]
[1776436631009,42.18,77805.63,0.0,-0.03854,3e-05,5.61996]
[1776436631585,42.18,77805.63,0.0,-0.03854,3e-05,5.62037]
[1776436633835,42.18,77831.52,0.0,-0.0378,3e-05,5.53297]
[1776436637634,42.18,77841.54,0.0,-0.03752,3e-05,5.50068]
[1776436638243,42.18,77841.54,0.0,-0.03752,3e-05,5.50068]
[1776436638090,42.19,77850.94,0.0,-0.03725,3e-05,5.46955]
[1776436638633,42.19,77850.94,0.0,-0.03725,3e-05,5.46955]
[1776436643571,42.19,77862.43,0.0,-0.03695,3e-05,5.43431]
[1776436649711,42.2,77856.83,0.0,-0.03714,3e-05,5.45688]
[1776436655019,42.21,77850.67,0.0,-0.03732,3e-05,5.47676]
[1776436655896,42.23,77848.02,0.0,-0.03748,3e-05,5.49615]
[1776436655997,42.26,77832.08,0.0,-0.03803,3e-05,5.56024]
[1776436659836,42.32,77825.77,0.0,-0.03843,3e-05,5.60748]
[1776436659870,42.34,77825.35,0.0,-0.03851,3e-05,5.61701]
[1776436665822,42.42,77813.45,0.0,-0.03912,3e-05,5.68894]
[1776436667889,42.42,77814.66,0.0,-0.03909,3e-05,5.68545]
[1776436667899,42.42,77790.85,0.0,-0.03981,3e-05,5.76833]
[1776436669386,42.42,77790.85,0.0,-0.03981,3e-05,5.76887]
[1776436669414,42.42,77790.85,0.0,-0.03981,3e-05,5.76887]
[1776436669857,42.43,77788.38,0.0,-0.03989,3e-05,5.778]
[1776436672031,42.43,77788.7,0.0,-0.03989,3e-05,5.77742]
[1776436672089,42.43,77806.43,0.0,-0.03936,3e-05,5.71662]
[1776436677906,42.44,77810.14,0.0,-0.03928,3e-05,5.7076]
[1776436682944,42.44,77816.29,0.0,-0.03912,3e-05,5.68913]
[1776436683453,42.44,77816.29,0.0,-0.03912,3e-05,5.68913]
[1776436683948,42.45,77826.05,0.0,-0.03884,3e-05,5.65632]
[1776436685963,42.45,77843.86,0.0,-0.03832,3e-05,5.59606]
[1776436686933,42.45,77843.86,0.0,-0.03832,3e-05,5.59606]
[1776436686945,42.45,77843.86,0.0,-0.03832,3e-05,5.59606]
[1776436686998,42.45,77845.51,0.0,-0.03828,3e-05,5.59071]
[1776436688333,42.45,77845.51,0.0,-0.03828,3e-05,5.59071]
[1776436688989,42.45,77849.82,0.0,-0.03816,3e-05,5.57661]
[1776436691830,42.45,77850.79,0.0,-0.03813,3e-05,5.5736]
[1776436692011,42.45,77851.55,0.0,-0.03811,3e-05,5.5716]
[1776436692989,42.45,77851.55,0.0,-0.03811,3e-05,5.5716]
[1776436693078,42.45,77842.57,0.0,-0.03837,3e-05,5.60208]
[1776436694865,42.45,77842.57,0.0,-0.03838,3e-05,5.60263]
[1776436695033,42.45,77844.55,0.0,-0.03832,3e-05,5.59613]
[1776436697068,42.46,77825.8,0.0,-0.03888,3e-05,5.66116]
[1776436702078,42.46,77830.11,0.0,-0.03878,3e-05,5.64999]
[1776436704564,42.47,77828.05,0.0,-0.03886,3e-05,5.65851]
[1776436705101,42.47,77827.27,0.0,-0.03889,3e-05,5.6619]
[1776436706481,42.47,77827.06,0.0,-0.0389,3e-05,5.66334]
[1776436706966,42.47,77827.06,0.0,-0.0389,3e-05,5.66334]
[1776436707137,42.47,77827.06,0.0,-0.03891,3e-05,5.66406]
[1776436708143,42.47,77846.3,0.0,-0.03834,3e-05,5.59856]
[1776436711165,42.48,77860.57,0.0,-0.03792,3e-05,5.54813]
[1776436716202,42.48,77861.55,0.0,-0.0379,3e-05,5.54644]
[1776436716746,42.48,77861.55,0.0,-0.0379,3e-05,5.54644]
[1776436717208,42.48,77858.76,0.0,-0.03799,3e-05,5.5562]
[1776436721268,42.48,77873.35,0.0,-0.03758,3e-05,5.50892]
[1776436725142,42.49,77876.73,0.0,-0.0375,3e-05,5.49931]
[1776436725315,42.49,77876.73,0.0,-0.0375,3e-05,5.49931]
[1776436726357,42.49,77868.77,0.0,-0.03773,3e-05,5.52645]
[1776436727282,42.49,77864.08,0.0,-0.03788,3e-05,5.5441]
[1776436728291,42.52,77845.58,0.0,-0.03849,3e-05,5.61541]
[1776436728467,42.52,77845.58,0.0,-0.03849,3e-05,5.61541]
[1776436728859,42.52,77845.58,0.0,-0.03849,3e-05,5.61541]
[1776436728962,42.52,77845.58,0.0,-0.03849,3e-05,5.61541]
[1776436729296,42.52,77847.56,0.0,-0.03844,3e-05,5.60943]
[1776436729867,42.52,77847.56,0.0,-0.03844,3e-05,5.60943]
[1776436730132,42.52,77847.56,0.0,-0.03844,3e-05,5.60943]
[1776436730304,42.52,77864.16,0.0,-0.03796,3e-05,5.55338]
[1776436735013,42.52,77854.11,0.0,-0.03827,3e-05,5.5895]
[1776436735338,42.53,77854.0,0.0,-0.03828,3e-05,5.59068]
[1776436740381,42.54,77846.57,0.0,-0.03853,3e-05,5.62061]
[1776436744425,42.54,77818.44,0.0,-0.03938,3e-05,5.71842]
[1776436745411,42.54,77798.73,0.0,-0.03998,3e-05,5.78787]
[1776436746850,42.55,77792.35,0.0,-0.04017,3e-05,5.81056]
[1776436746868,42.55,77792.35,0.0,-0.04017,3e-05,5.81056]
[1776436746985,42.55,77792.35,0.0,-0.04017,3e-05,5.81056]
[1776436747425,42.55,77791.18,0.0,-0.04021,3e-05,5.81511]
[1776436749650,42.55,77789.85,0.0,-0.04027,3e-05,5.82119]
[1776436750445,42.55,77794.63,0.0,-0.04013,3e-05,5.80551]
[1776436755481,42.56,77796.33,0.0,-0.0401,3e-05,5.80217]
[1776436757482,42.56,77796.74,0.0,-0.04009,3e-05,5.80128]
[1776436757497,42.56,77800.41,0.0,-0.03999,3e-05,5.78906]
[1776436762534,42.58,77815.67,0.0,-0.0396,3e-05,5.74456]
[1776436764545,42.58,77834.67,0.0,-0.03904,3e-05,5.6799]
[1776436766004,42.58,77839.63,0.0,-0.0389,3e-05,5.66306]
[1776436766449,42.58,77839.63,0.0,-0.0389,3e-05,5.66306]
[1776436766858,42.58,77840.29,0.0,-0.03888,3e-05,5.66096]
[1776436767566,42.58,77846.16,0.0,-0.03871,3e-05,5.64108]
[1776436771593,42.59,77860.83,0.0,-0.03827,3e-05,5.58919]
[1776436776778,42.59,77863.5,0.0,-0.0382,3e-05,5.58122]
[1776436776877,42.59,77860.91,0.0,-0.03828,3e-05,5.59027]
[1776436778230,42.59,77860.91,0.0,-0.03828,3e-05,5.59027]
[1776436778332,42.59,77860.41,0.0,-0.03829,3e-05,5.59252]
[1776436778956,42.59,77860.41,0.0,-0.03829,3e-05,5.59252]
[1776436779057,42.59,77859.72,0.0,-0.03831,3e-05,5.59486]
[1776436783421,42.59,77858.72,0.0,-0.03835,3e-05,5.59908]
[1776436783453,42.59,77857.43,0.0,-0.03839,3e-05,5.60374]
[1776436788703,42.6,77853.12,0.0,-0.03853,3e-05,5.61955]
[1776436794040,42.6,77859.24,0.0,-0.03836,3e-05,5.6]
[1776436795040,42.6,77860.31,0.0,-0.03833,3e-05,5.59665]
[1776436795300,42.6,77860.31,0.0,-0.03833,3e-05,5.59665]
[1776436796478,42.6,77870.62,0.0,-0.03804,3e-05,5.56234]
[1776436796580,42.6,77874.74,0.0,-0.03793,3e-05,5.54946]
[1776436797115,42.6,77874.74,0.0,-0.03793,3e-05,5.54946]
[1776436797129,42.6,77874.74,0.0,-0.03793,3e-05,5.54946]
[1776436797536,42.61,77875.79,0.0,-0.0379,3e-05,5.54694]
[1776436802813,42.65,77880.69,0.0,-0.03789,3e-05,5.54625]
[1776436806928,42.65,77885.23,0.0,-0.03778,3e-05,5.53267]
[1776436807054,42.65,77885.23,0.0,-0.03778,3e-05,5.53267]
[1776436807107,42.65,77885.23,0.0,-0.03778,3e-05,5.53267]
[1776436807357,42.65,77885.23,0.0,-0.03778,3e-05,5.53267]
[1776436807400,42.65,77897.91,0.0,-0.03742,3e-05,5.49023]
[1776436808144,42.65,77897.91,0.0,-0.03742,3e-05,5.49023]
[1776436808558,42.65,77897.91,0.0,-0.03742,3e-05,5.49023]
[1776436808568,42.65,77896.45,0.0,-0.03746,3e-05,5.49511]
[1776436810595,42.65,77880.26,0.0,-0.03793,3e-05,5.5508]
[1776436815919,42.67,77875.88,0.0,-0.03811,3e-05,5.57135]
[1776436818578,42.67,77907.94,0.0,-0.03721,3e-05,5.46648]
[1776436823973,42.69,77922.94,0.0,-0.03684,3e-05,5.42313]
[1776436826618,42.7,77927.14,0.0,-0.03674,3e-05,5.41125]
[1776436827752,42.7,77929.47,0.0,-0.03669,3e-05,5.40457]
[1776436828001,42.72,77929.54,0.0,-0.03677,3e-05,5.41444]
[1776436833039,42.76,77916.62,0.0,-0.03723,3e-05,5.46807]
[1776436838077,42.76,77921.88,0.0,-0.0371,3e-05,5.45294]
[1776436843110,42.77,77920.91,0.0,-0.03714,3e-05,5.45828]
[1776436848147,42.79,77922.71,0.0,-0.03717,3e-05,5.46167]
[1776436851179,42.8,77903.03,0.0,-0.03776,3e-05,5.53145]
[1776436856218,42.84,77906.96,0.0,-0.03776,3e-05,5.53118]
[1776436861252,42.84,77906.57,0.0,-0.0378,3e-05,5.53615]
[1776436862336,42.85,77922.34,0.0,-0.03736,3e-05,5.48392]
[1776436868468,42.85,77922.97,0.0,-0.03735,3e-05,5.48376]
[1776436868567,42.85,77925.72,0.0,-0.03728,3e-05,5.47502]
[1776436874342,42.86,77919.36,0.0,-0.03748,3e-05,5.49849]
[1776436879376,42.86,77930.56,0.0,-0.03718,3e-05,5.46319]
[1776436881649,42.86,77932.38,0.0,-0.03713,3e-05,5.45759]
[1776436887432,42.87,77934.35,0.0,-0.0371,3e-05,5.4543]
[1776436891029,42.87,77934.4,0.0,-0.03711,3e-05,5.45552]
[1776436891463,42.88,77931.54,0.0,-0.03718,3e-05,5.46258]
[1776436892795,42.88,77929.28,0.0,-0.03725,3e-05,5.4705]
[1776436893475,42.88,77929.18,0.0,-0.03725,3e-05,5.47128]
[1776436898512,42.88,77932.97,0.0,-0.03716,3e-05,5.46102]
[1776436902902,42.89,77932.52,0.0,-0.03719,3e-05,5.46435]
[1776436906578,42.9,77956.45,0.0,-0.03655,3e-05,5.3882]
[1776436911609,42.9,77957.47,0.0,-0.03654,3e-05,5.38776]
[1776436916639,42.91,77963.27,0.0,-0.0364,3e-05,5.37169]
[1776436918246,42.91,77963.83,0.0,-0.03639,3e-05,5.37045]
[1776436923520,42.92,77969.26,0.0,-0.03627,3e-05,5.35573]
[1776436927289,42.93,77970.8,0.0,-0.03625,3e-05,5.35308]
[1776436927757,42.93,77971.66,0.0,-0.03622,3e-05,5.35028]
[1776436933230,42.95,77982.03,0.0,-0.03601,3e-05,5.32548]
[1776436933342,42.95,77982.03,0.0,-0.03601,3e-05,5.32548]
[1776436933411,42.95,77982.03,0.0,-0.03601,3e-05,5.32548]
[1776436933608,42.95,77982.03,0.0,-0.03601,3e-05,5.32548]
[1776436933812,42.95,77978.27,0.0,-0.03612,3e-05,5.33831]
[1776436934617,42.95,77978.27,0.0,-0.03612,3e-05,5.33831]
[1776436934697,42.95,77978.27,0.0,-0.03612,3e-05,5.33831]
[1776436934699,42.95,77978.27,0.0,-0.03612,3e-05,5.33831]
[1776436934713,42.95,77978.27,0.0,-0.03612,3e-05,5.33831]
[1776436934775,42.95,77985.56,0.0,-0.03593,3e-05,5.31594]
[1776436935989,42.95,77985.56,0.0,-0.03593,3e-05,5.31594]
[1776436936524,42.95,77988.25,0.0,-0.03586,3e-05,5.30789]
[1776436942260,42.96,78000.22,0.0,-0.03554,3e-05,5.2697]
[1776436942323,42.96,78015.4,0.0,-0.03514,3e-05,5.22233]
[1776436947944,42.95,78016.18,0.0,-0.03511,3e-05,5.21825]
[1776436953328,42.96,78015.62,0.0,-0.03512,3e-05,5.21812]
[1776436959417,42.99,78009.98,0.0,-0.03536,3e-05,5.24803]
[1776436963098,42.99,77999.75,0.0,-0.03566,3e-05,5.28372]
[1776436969101,43.0,78010.32,0.0,-0.0354,3e-05,5.25277]
[1776436974137,43.01,78020.63,0.0,-0.03514,3e-05,5.22122]
[1776436979773,43.01,78021.85,0.0,-0.03512,3e-05,5.21856]
[1776436985609,43.01,78033.68,0.0,-0.03482,3e-05,5.18298]
[1776436985783,43.01,78033.68,0.0,-0.03482,3e-05,5.18298]
[1776436985814,43.02,78048.23,0.0,-0.03444,3e-05,5.13726]
[1776436991265,43.02,78055.38,0.0,-0.03427,3e-05,5.11735]
[1776436996809,43.03,78056.08,0.0,-0.03427,3e-05,5.11742]
[1776436999762,43.03,78060.12,0.0,-0.03417,3e-05,5.10559]
[1776436999769,43.03,78060.96,0.0,-0.03415,3e-05,5.10343]
[1776437001549,43.03,78060.96,0.0,-0.03416,3e-05,5.1039]
[1776437001615,43.03,78065.29,0.0,-0.03405,3e-05,5.09079]
[1776437006570,43.04,78064.99,0.0,-0.03407,3e-05,5.0937]
[1776437010397,43.06,78048.05,0.0,-0.03457,3e-05,5.15383]
[1776437015764,43.06,78047.22,0.0,-0.03459,3e-05,5.15524]
[1776437015802,43.06,78027.14,0.0,-0.03513,3e-05,5.21944]
[1776437017884,43.07,77962.01,0.0,-0.03691,3e-05,5.43141]
[1776437019699,43.07,77943.54,0.0,-0.03744,3e-05,5.49335]
[1776437022823,43.07,77908.18,0.0,-0.03846,3e-05,5.61215]
[1776437027633,43.07,77891.47,0.0,-0.03894,3e-05,5.66906]
[1776437033820,43.07,77887.55,0.0,-0.03906,3e-05,5.68274]
[1776437034493,43.07,77883.94,0.0,-0.03917,3e-05,5.69498]
[1776437034772,43.07,77883.94,0.0,-0.03917,3e-05,5.69498]
[1776437034814,43.07,77847.65,0.0,-0.04024,3e-05,5.81888]
[1776437035096,43.07,77847.65,0.0,-0.04024,3e-05,5.81888]
[1776437035874,43.07,77847.65,0.0,-0.04024,3e-05,5.81888]
[1776437035897,43.07,77844.94,0.0,-0.04032,3e-05,5.82835]
[1776437037666,43.07,77862.42,0.0,-0.0398,3e-05,5.76795]
[1776437042697,43.07,77881.98,0.0,-0.03921,3e-05,5.69955]
[1776437047737,43.06,77899.54,0.0,-0.03867,3e-05,5.63713]
[1776437052772,43.05,77893.82,0.0,-0.03881,3e-05,5.65326]
[1776437054791,43.05,77866.52,0.0,-0.03961,3e-05,5.74587]
[1776437059822,43.05,77874.21,0.0,-0.03937,3e-05,5.71874]
[1776437064856,43.05,77866.07,0.0,-0.03961,3e-05,5.74641]
[1776437069893,43.05,77879.01,0.0,-0.03923,3e-05,5.70219]
[1776437072913,43.05,77891.39,0.0,-0.03885,3e-05,5.65756]
[1776437075112,43.05,77891.66,0.0,-0.03885,3e-05,5.65675]
[1776437075703,43.05,77891.66,0.0,-0.03885,3e-05,5.65675]
[1776437075980,43.05,77918.12,0.0,-0.03808,3e-05,5.56801]
[1776437079965,43.05,77945.86,0.0,-0.03731,3e-05,5.47684]
[1776437082994,43.05,77964.4,0.0,-0.03679,3e-05,5.41627]
[1776437086005,43.06,77939.18,0.0,-0.0375,3e-05,5.49979]
[1776437088019,43.06,77958.47,0.0,-0.03697,3e-05,5.4375]
[1776437093054,43.06,77966.18,0.0,-0.03676,3e-05,5.41219]
[1776437096075,43.06,77984.75,0.0,-0.03624,3e-05,5.3511]
[1776437099383,43.05,78008.57,0.0,-0.03558,3e-05,5.27324]
[1776437104545,43.06,78006.56,0.0,-0.03564,3e-05,5.28055]
[1776437110181,43.06,78005.43,0.0,-0.03568,3e-05,5.28504]
[1776437115720,43.06,78008.95,0.0,-0.03559,3e-05,5.27436]
[1776437118294,43.06,77994.48,0.0,-0.03599,3e-05,5.32159]
[1776437118371,43.06,77974.22,0.0,-0.03655,3e-05,5.38741]
[1776437122275,43.07,77957.61,0.0,-0.03702,3e-05,5.44341]
[1776437126302,43.07,77982.38,0.0,-0.03634,3e-05,5.36293]
[1776437131339,43.07,77985.36,0.0,-0.03624,3e-05,5.35082]
[1776437136375,43.07,77985.04,0.0,-0.03625,3e-05,5.35225]
[1776437138058,43.07,77985.04,0.0,-0.03625,3e-05,5.35225]
[1776437140068,43.07,77976.63,0.0,-0.03649,3e-05,5.37969]
[1776437141409,43.07,77959.88,0.0,-0.03695,3e-05,5.43443]
[1776437145953,43.07,77941.05,0.0,-0.03748,3e-05,5.49672]
[1776437148659,43.07,77926.84,0.0,-0.03789,3e-05,5.54481]
[1776437154512,43.08,77904.59,0.0,-0.03854,3e-05,5.62054]
[1776437156522,43.07,77887.04,0.0,-0.03904,3e-05,5.67865]
[1776437160486,43.07,77898.32,0.0,-0.0387,3e-05,5.63886]
[1776437161979,43.07,77897.54,0.0,-0.03872,3e-05,5.64096]
[1776437162069,43.07,77895.05,0.0,-0.03878,3e-05,5.64829]
[1776437165564,43.06,77897.11,0.0,-0.03871,3e-05,5.64029]
[1776437166056,43.06,77899.96,0.0,-0.03862,3e-05,5.62965]
[1776437171529,43.05,77901.96,0.0,-0.03854,3e-05,5.62095]
[1776437171631,43.05,77900.81,0.0,-0.03857,3e-05,5.62432]
[1776437173644,43.05,77884.28,0.0,-0.03906,3e-05,5.68034]
[1776437174656,43.05,77862.69,0.0,-0.03969,3e-05,5.75372]
[1776437177676,43.05,77846.35,0.0,-0.04017,3e-05,5.80945]
[1776437179786,43.05,77851.97,0.0,-0.04,3e-05,5.7898]
[1776437179869,43.05,77862.41,0.0,-0.03969,3e-05,5.75389]
[1776437181706,43.05,77835.65,0.0,-0.04048,3e-05,5.84476]
[1776437182919,43.05,77821.62,0.0,-0.04091,3e-05,5.89334]
[1776437183338,43.05,77821.62,0.0,-0.04091,3e-05,5.89334]
[1776437183723,43.05,77821.62,0.0,-0.0409,3e-05,5.89214]
[1776437185108,43.05,77790.63,0.0,-0.04185,3e-05,6.00038]
[1776437187241,43.04,77780.66,0.0,-0.04215,3e-05,6.03466]
[1776437187883,43.04,77780.66,0.0,-0.04215,3e-05,6.03466]
[1776437188350,43.04,77795.33,0.0,-0.04169,3e-05,5.98252]
[1776437189005,43.04,77805.81,0.0,-0.04136,3e-05,5.94486]
[1776437191036,43.04,77833.94,0.0,-0.04048,3e-05,5.84348]
[1776437196819,43.04,77826.79,0.0,-0.04069,3e-05,5.86731]
[1776437201856,43.03,77827.45,0.0,-0.04066,3e-05,5.8638]
[1776437206891,43.03,77825.27,0.0,-0.04071,3e-05,5.86994]
[1776437208028,43.03,77859.82,0.0,-0.03967,3e-05,5.75082]
[1776437213959,43.03,77864.94,0.0,-0.03952,3e-05,5.7327]
[1776437217561,43.03,77856.07,0.0,-0.03978,3e-05,5.76286]
[1776437217981,43.03,77848.58,0.0,-0.04,3e-05,5.78844]
[1776437223035,43.03,77853.17,0.0,-0.03986,3e-05,5.77207]
[1776437228072,43.03,77860.66,0.0,-0.03963,3e-05,5.74614]
[1776437230077,43.03,77843.73,0.0,-0.04014,3e-05,5.80404]
[1776437235119,43.02,77845.04,0.0,-0.04009,3e-05,5.79875]
[1776437240153,43.02,77855.42,0.0,-0.03978,3e-05,5.76302]
[1776437243124,43.02,77848.6,0.0,-0.03998,3e-05,5.78618]
[1776437243150,43.02,77848.6,0.0,-0.03998,3e-05,5.78618]
[1776437243173,43.02,77845.14,0.0,-0.04008,3e-05,5.79795]
[1776437248207,43.02,77846.07,0.0,-0.04005,3e-05,5.79418]
[1776437251229,43.02,77856.93,0.0,-0.03971,3e-05,5.75356]
[1776437255521,43.02,77847.7,0.0,-0.03998,3e-05,5.78483]
[1776437255531,43.02,77847.7,0.0,-0.03998,3e-05,5.78483]
[1776437256279,43.02,77856.05,0.0,-0.03973,3e-05,5.75612]
[1776437261330,43.02,77868.59,0.0,-0.03936,3e-05,5.71336]
[1776437263315,43.02,77850.97,0.0,-0.03988,3e-05,5.77346]
[1776437266347,43.02,77865.2,0.0,-0.03946,3e-05,5.72477]
[1776437271382,43.02,77861.89,0.0,-0.03955,3e-05,5.73605]
[1776437276418,43.02,77856.05,0.0,-0.03972,3e-05,5.75571]
[1776437281457,43.02,77852.22,0.0,-0.03984,3e-05,5.76864]
[1776437286551,43.02,77859.0,0.0,-0.03963,3e-05,5.74529]
[1776437286596,43.02,77852.17,0.0,-0.03984,3e-05,5.76865]
[1776437287568,43.02,77852.17,0.0,-0.03984,3e-05,5.76865]
[1776437287605,43.02,77850.54,0.0,-0.03988,3e-05,5.77418]
[1776437288584,43.02,77850.54,0.0,-0.03988,3e-05,5.77418]
[1776437288611,43.02,77852.47,0.0,-0.03983,3e-05,5.76752]
[1776437290618,43.02,77852.47,0.0,-0.03983,3e-05,5.7674]
[1776437291412,43.02,77852.47,0.0,-0.03983,3e-05,5.7674]
[1776437290625,43.02,77856.41,0.0,-0.03971,3e-05,5.75392]
[1776437291527,43.02,77856.41,0.0,-0.03971,3e-05,5.75388]
[1776437295389,43.02,77881.44,0.0,-0.03897,3e-05,5.66871]
[1776437296807,43.02,77881.44,0.0,-0.03897,3e-05,5.66871]
[1776437296819,43.02,77908.22,0.0,-0.0382,3e-05,5.57894]
[1776437299094,43.02,77924.58,0.0,-0.03773,3e-05,5.52384]
[1776437300149,43.02,77924.58,0.0,-0.03773,3e-05,5.52384]
[1776437305637,43.01,77916.55,0.0,-0.03795,3e-05,5.54924]
[1776437310672,43.01,77914.85,0.0,-0.03798,3e-05,5.55373]
[1776437315707,43.01,77921.92,0.0,-0.03776,3e-05,5.52616]
[1776437320742,43.0,77919.47,0.0,-0.03782,3e-05,5.53334]
[1776437323764,43.01,77904.18,0.0,-0.03826,3e-05,5.58527]
[1776437325459,43.01,77904.18,0.0,-0.03826,3e-05,5.58527]
[1776437330924,43.01,77910.36,0.0,-0.0381,3e-05,5.56614]
[1776437336132,43.01,77912.23,0.0,-0.03805,3e-05,5.56117]
[1776437341891,43.02,77908.47,0.0,-0.03818,3e-05,5.57549]
[1776437346925,43.02,77929.71,0.0,-0.03757,3e-05,5.50399]
[1776437351961,43.01,77926.73,0.0,-0.03764,3e-05,5.51307]
[1776437356998,43.02,77912.94,0.0,-0.03805,3e-05,5.56041]
[1776437360389,43.02,77929.45,0.0,-0.03758,3e-05,5.50564]
[1776437360557,43.02,77929.45,0.0,-0.03758,3e-05,5.50564]
[1776437366060,43.02,77940.72,0.0,-0.03725,3e-05,5.46746]
[1776437371096,43.01,77943.63,0.0,-0.03715,3e-05,5.45432]
[1776437376130,43.01,77950.48,0.0,-0.03695,3e-05,5.43106]
[1776437378041,43.01,77950.54,0.0,-0.03695,3e-05,5.43074]
[1776437380373,43.01,77950.48,0.0,-0.03695,3e-05,5.43071]
[1776437388373,43.01,77949.28,0.0,-0.03697,3e-05,5.43378]
[1776437394256,43.01,77951.79,0.0,-0.0369,3e-05,5.42471]
[1776437397007,43.01,77943.67,0.0,-0.03712,3e-05,5.4513]
[1776437397081,43.01,77943.67,0.0,-0.03712,3e-05,5.4513]
[1776437397239,43.01,77943.67,0.0,-0.03712,3e-05,5.4513]
[1776437397305,43.01,77943.67,0.0,-0.03712,3e-05,5.4513]
[1776437397378,43.01,77970.74,0.0,-0.03637,3e-05,5.36259]
[1776437400230,43.0,77979.52,0.0,-0.03612,3e-05,5.3332]
[1776437400388,43.0,77974.13,0.0,-0.03626,3e-05,5.3501]
[1776437401003,43.0,77974.13,0.0,-0.03626,3e-05,5.3501]
[1776437401085,43.0,77974.13,0.0,-0.03626,3e-05,5.3501]
[1776437401299,43.0,77974.13,0.0,-0.03626,3e-05,5.3501]
[1776437401364,43.0,77962.84,0.0,-0.03658,3e-05,5.38692]
[1776437403123,43.0,77962.84,0.0,-0.03656,3e-05,5.3854]
[1776437403335,43.0,77957.41,0.0,-0.03672,3e-05,5.40359]
[1776437406611,43.0,77958.38,0.0,-0.0367,3e-05,5.40173]
[1776437407366,43.0,77959.43,0.0,-0.03668,3e-05,5.39872]
[1776437409377,43.01,77944.82,0.0,-0.03709,3e-05,5.44743]
[1776437413987,43.01,77955.37,0.0,-0.03681,3e-05,5.41436]
[1776437414003,43.01,77955.37,0.0,-0.03681,3e-05,5.41436]
[1776437414417,43.01,77957.23,0.0,-0.03676,3e-05,5.40867]
[1776437414957,43.01,77957.23,0.0,-0.03676,3e-05,5.40867]
[1776437415420,43.01,77957.23,0.0,-0.03676,3e-05,5.40909]
[1776437419448,43.02,77936.9,0.0,-0.03735,3e-05,5.47749]
[1776437419992,43.02,77936.9,0.0,-0.03735,3e-05,5.47749]
[1776437420456,43.02,77937.37,0.0,-0.03733,3e-05,5.47622]
[1776437425490,43.02,77928.02,0.0,-0.03759,3e-05,5.50657]
[1776437428513,43.01,77905.19,0.0,-0.03823,3e-05,5.58138]
[1776437431533,43.01,77924.65,0.0,-0.03765,3e-05,5.51223]
[1776437436568,43.0,77927.67,0.0,-0.03755,3e-05,5.50035]
[1776437441603,43.0,77941.97,0.0,-0.03713,3e-05,5.45168]
[1776437443616,43.0,77961.57,0.0,-0.03658,3e-05,5.38661]
[1776437445786,43.0,77962.88,0.0,-0.03654,3e-05,5.382]
[1776437446642,43.0,77961.0,0.0,-0.03659,3e-05,5.38799]
[1776437448728,43.0,77963.83,0.0,-0.03651,3e-05,5.37843]
[1776437449671,43.0,77963.66,0.0,-0.03651,3e-05,5.37884]
[1776437451674,43.0,77944.64,0.0,-0.03704,3e-05,5.44092]
[1776437456715,42.99,77957.42,0.0,-0.03668,3e-05,5.39794]
[1776437461746,42.99,77955.61,0.0,-0.03672,3e-05,5.40295]
[1776437466784,42.99,77972.06,0.0,-0.03626,3e-05,5.34843]
[1776437471817,42.99,77977.81,0.0,-0.0361,3e-05,5.32932]
[1776437472508,42.99,77977.81,0.0,-0.0361,3e-05,5.32932]
[1776437472826,42.99,77978.04,0.0,-0.03609,3e-05,5.32853]
[1776437477886,42.99,77987.14,0.0,-0.03584,3e-05,5.29897]
[1776437482914,42.99,77964.38,0.0,-0.03647,3e-05,5.37301]
[1776437485935,42.99,77950.23,0.0,-0.03686,3e-05,5.41921]
[1776437488844,42.99,77950.4,0.0,-0.03685,3e-05,5.41847]
[1776437488888,42.99,77950.4,0.0,-0.03685,3e-05,5.41847]
[1776437488886,42.99,77946.87,0.0,-0.03695,3e-05,5.43007]
[1776437488918,42.99,77946.87,0.0,-0.03695,3e-05,5.43007]
[1776437489891,42.99,77946.94,0.0,-0.03695,3e-05,5.42984]
[1776437490879,42.99,77946.64,0.0,-0.03695,3e-05,5.43046]
[1776437495003,42.98,77927.1,0.0,-0.03748,3e-05,5.49145]
[1776437500540,42.98,77927.32,0.0,-0.03747,3e-05,5.48987]
[1776437501993,42.98,77927.32,0.0,-0.03746,3e-05,5.4897]
[1776437502052,42.98,77933.8,0.0,-0.03728,3e-05,5.46811]
[1776437506847,42.98,77941.89,0.0,-0.03705,3e-05,5.44085]
[1776437506886,42.98,77942.43,0.0,-0.03703,3e-05,5.43887]
[1776437509546,42.98,77941.71,0.0,-0.03705,3e-05,5.44147]
[1776437509647,42.98,77940.84,0.0,-0.03708,3e-05,5.44477]
[1776437513835,42.98,77942.99,0.0,-0.03703,3e-05,5.439]
[1776437513912,42.99,77959.81,0.0,-0.03657,3e-05,5.38429]
[1776437515151,42.99,77980.63,0.0,-0.036,3e-05,5.31766]
[1776437520683,43.0,77987.96,0.0,-0.03583,3e-05,5.29723]
[1776437523513,43.0,78013.75,0.0,-0.03515,3e-05,5.21642]
[1776437525332,43.0,78030.27,0.0,-0.03471,3e-05,5.16407]
[1776437530762,43.01,78042.69,0.0,-0.03441,3e-05,5.12774]
[1776437536299,43.01,78039.0,0.0,-0.03451,3e-05,5.13998]
[1776437541337,43.02,78044.19,0.0,-0.0344,3e-05,5.12707]
[1776437546374,43.02,78048.12,0.0,-0.03429,3e-05,5.11378]
[1776437551407,43.02,78049.44,0.0,-0.03425,3e-05,5.10853]
[1776437556442,43.03,78062.7,0.0,-0.03393,3e-05,5.06925]
[1776437561478,43.03,78067.8,0.0,-0.0338,3e-05,5.05399]
[1776437566519,43.03,78052.57,0.0,-0.03419,3e-05,5.10112]
[1776437569534,43.03,78035.33,0.0,-0.03465,3e-05,5.15616]
[1776437574570,43.04,78037.06,0.0,-0.03462,3e-05,5.15261]
[1776437579611,43.04,78045.81,0.0,-0.03441,3e-05,5.12685]
[1776437582770,43.04,78053.58,0.0,-0.0342,3e-05,5.10194]
[1776437582835,43.04,78060.62,0.0,-0.03401,3e-05,5.07965]
[1776437584071,43.04,78060.62,0.0,-0.03402,3e-05,5.08012]
[1776437584641,43.04,78061.13,0.0,-0.03401,3e-05,5.079]
[1776437585943,43.04,78061.13,0.0,-0.03401,3e-05,5.079]
[1776437586655,43.04,78064.09,0.0,-0.03394,3e-05,5.07068]
[1776437590654,43.05,78068.38,0.0,-0.03383,3e-05,5.05812]
[1776437590734,43.05,78049.7,0.0,-0.03432,3e-05,5.11661]
[1776437591762,43.05,78026.36,0.0,-0.03494,3e-05,5.19099]
[1776437593842,43.05,78007.24,0.0,-0.03546,3e-05,5.25281]
[1776437599804,43.05,78006.01,0.0,-0.03551,3e-05,5.25852]
[1776437604843,43.06,78001.93,0.0,-0.03563,3e-05,5.27267]
[1776437607884,43.05,77984.75,0.0,-0.03609,3e-05,5.32742]
[1776437609893,43.05,77962.19,0.0,-0.03671,3e-05,5.40027]
[1776437614926,43.05,77947.95,0.0,-0.03708,3e-05,5.44324]
[1776437616694,43.05,77950.77,0.0,-0.037,3e-05,5.43376]
[1776437616941,43.05,77951.21,0.0,-0.03699,3e-05,5.43277]
[1776437618733,43.05,77947.22,0.0,-0.0371,3e-05,5.44634]
[1776437618954,43.05,77947.09,0.0,-0.03711,3e-05,5.44668]
[1776437622988,43.05,77927.26,0.0,-0.03766,3e-05,5.51187]
[1776437628027,43.05,77923.58,0.0,-0.03776,3e-05,5.52291]
[1776437630933,43.05,77914.13,0.0,-0.03802,3e-05,5.55364]
[1776437631050,43.05,77916.3,0.0,-0.03796,3e-05,5.5464]
[1776437631086,43.05,77916.3,0.0,-0.03796,3e-05,5.5464]
[1776437635053,43.04,77913.67,0.0,-0.03803,3e-05,5.55439]
[1776437635085,43.04,77913.64,0.0,-0.03803,3e-05,5.55423]
[1776437640128,43.04,77912.84,0.0,-0.03804,3e-05,5.55555]
[1776437644565,43.04,77880.6,0.0,-0.03896,3e-05,5.66276]
[1776437645173,43.04,77852.7,0.0,-0.03978,3e-05,5.75766]
[1776437650202,42.98,77854.19,0.0,-0.03953,3e-05,5.72874]
[1776437653545,42.92,77836.09,0.0,-0.03988,3e-05,5.76828]
[1776437659263,42.85,77835.38,0.0,-0.03966,3e-05,5.742]
[1776437664307,42.77,77830.73,0.0,-0.03953,3e-05,5.72595]
[1776437669339,42.71,77826.92,0.0,-0.03942,3e-05,5.71334]
[1776437671790,42.69,77838.63,0.0,-0.03898,3e-05,5.66105]
[1776437677395,42.68,77840.23,0.0,-0.03891,3e-05,5.65352]
[1776437682430,42.68,77844.09,0.0,-0.03878,3e-05,5.63849]
[1776437688473,42.67,77835.54,0.0,-0.03901,3e-05,5.66486]
[1776437693507,42.67,77844.91,0.0,-0.03872,3e-05,5.63115]
[1776437698543,42.66,77841.95,0.0,-0.03879,3e-05,5.63952]
[1776437703791,42.66,77835.87,0.0,-0.03896,3e-05,5.65876]
[1776437703947,42.66,77855.67,0.0,-0.03838,3e-05,5.59146]
[1776437704261,42.66,77855.67,0.0,-0.03838,3e-05,5.59146]
[1776437705098,42.66,77879.88,0.0,-0.03768,3e-05,5.50958]
[1776437710632,42.63,77870.19,0.0,-0.03787,3e-05,5.53191]
[1776437714657,42.63,77884.45,0.0,-0.03745,3e-05,5.48224]
[1776437718511,42.63,77880.29,0.0,-0.03756,3e-05,5.49576]
[1776437718683,42.62,77878.73,0.0,-0.0376,3e-05,5.50084]
[1776437722155,42.62,77863.72,0.0,-0.03803,3e-05,5.55071]
[1776437724771,42.62,77817.81,0.0,-0.03937,3e-05,5.70643]
[1776437729860,42.57,77805.05,0.0,-0.03957,3e-05,5.72893]
[1776437733204,42.52,77789.23,0.0,-0.03986,3e-05,5.76116]
[1776437738019,42.51,77812.85,0.0,-0.03913,3e-05,5.67689]
[1776437743061,42.5,77810.0,0.0,-0.03918,3e-05,5.68227]
[1776437743137,42.5,77782.24,0.0,-0.04001,3e-05,5.77771]
[1776437745147,42.5,77762.81,0.0,-0.04059,3e-05,5.84436]
[1776437747918,42.49,77748.57,0.0,-0.04101,3e-05,5.89226]
[1776437752953,42.45,77740.83,0.0,-0.04109,3e-05,5.90139]
[1776437757988,42.44,77738.24,0.0,-0.04114,3e-05,5.90653]
[1776437760209,42.4,77756.2,0.0,-0.04046,3e-05,5.82838]
[1776437765789,42.38,77751.65,0.0,-0.04052,3e-05,5.83487]
[1776437771081,42.37,77747.26,0.0,-0.04062,3e-05,5.8464]
[1776437775041,42.37,77745.49,0.0,-0.04065,3e-05,5.85063]
[1776437775182,42.37,77780.66,0.0,-0.03958,3e-05,5.72782]
[1776437776176,42.35,77796.01,0.0,-0.03907,3e-05,5.66839]
[1776437778190,42.3,77816.74,0.0,-0.0383,3e-05,5.57798]
[1776437782223,42.28,77834.75,0.0,-0.03768,3e-05,5.50616]
[1776437784238,42.27,77854.12,0.0,-0.03711,3e-05,5.4395]
[1776437785240,42.26,77868.34,0.0,-0.03666,3e-05,5.38582]
[1776437789269,42.25,77884.65,0.0,-0.03618,3e-05,5.32968]
[1776437790976,42.25,77886.44,0.0,-0.03613,3e-05,5.32333]
[1776437791285,42.25,77891.75,0.0,-0.03596,3e-05,5.30254]
[1776437792481,42.25,77893.27,0.0,-0.03591,3e-05,5.29713]
[1776437793303,42.25,77917.01,0.0,-0.03526,3e-05,5.21946]
[1776437795324,42.21,77932.64,0.0,-0.0347,3e-05,5.15325]
[1776437800574,42.18,77922.59,0.0,-0.03486,3e-05,5.17175]
[1776437806122,42.16,77915.43,0.0,-0.03499,3e-05,5.18702]
[1776437806197,42.16,77917.79,0.0,-0.03493,3e-05,5.17935]
[1776437811433,42.15,77911.23,0.0,-0.0351,3e-05,5.19953]
[1776437816471,42.13,77910.26,0.0,-0.03505,3e-05,5.19408]
[1776437818049,42.13,77935.84,0.0,-0.03435,3e-05,5.11034]
[1776437823518,42.12,77928.17,0.0,-0.03453,3e-05,5.13202]
[1776437825535,42.12,77945.23,0.0,-0.03406,3e-05,5.0758]
[1776437826545,42.12,77962.65,0.0,-0.0336,3e-05,5.0196]
[1776437828304,42.11,77977.71,0.0,-0.03319,3e-05,4.97102]
[1776437833008,42.11,77992.83,0.0,-0.03279,3e-05,4.92165]
[1776437838626,42.11,78002.49,0.0,-0.03253,3e-05,4.89012]
[1776437843661,42.1,77993.92,0.0,-0.03274,3e-05,4.91574]
[1776437848696,42.1,77977.98,0.0,-0.03314,3e-05,4.96445]
[1776437853733,42.09,77978.5,0.0,-0.0331,3e-05,4.95834]
[1776437858766,42.09,77983.56,0.0,-0.03295,3e-05,4.94082]
[1776437863804,42.09,77981.77,0.0,-0.03299,3e-05,4.94496]
[1776437868837,42.08,77975.48,0.0,-0.03314,3e-05,4.96328]
[1776437873881,42.08,77974.4,0.0,-0.03315,3e-05,4.96511]
[1776437878908,42.07,77980.3,0.0,-0.03299,3e-05,4.94485]
[1776437883359,42.07,77961.44,0.0,-0.03347,3e-05,5.0035]
[1776437888981,42.07,77970.9,0.0,-0.03321,3e-05,4.97226]
[1776437894012,42.06,77966.27,0.0,-0.03332,3e-05,4.98513]
[1776437899408,42.06,77969.57,0.0,-0.03322,3e-05,4.97295]
[1776437899422,42.06,77983.97,0.0,-0.03284,3e-05,4.92716]
[1776437901139,42.06,77998.53,0.0,-0.03246,3e-05,4.88104]
[1776437907110,42.06,77999.86,0.0,-0.03242,3e-05,4.87608]
[1776437912143,42.05,77989.27,0.0,-0.03267,3e-05,4.90531]
[1776437917178,42.05,77989.84,0.0,-0.03264,3e-05,4.9025]
[1776437921206,42.05,77970.24,0.0,-0.03315,3e-05,4.96328]
[1776437925239,42.05,77947.06,0.0,-0.03375,3e-05,5.03634]
[1776437930272,42.04,77955.93,0.0,-0.0335,3e-05,5.00644]
[1776437934300,42.04,77974.93,0.0,-0.03299,3e-05,4.94475]
[1776437939339,42.03,77976.6,0.0,-0.03294,3e-05,4.93811]
[1776437944374,42.03,77970.9,0.0,-0.03308,3e-05,4.95461]
[1776437947392,42.03,77956.89,0.0,-0.03344,3e-05,4.99858]
[1776437952429,42.02,77967.98,0.0,-0.03313,3e-05,4.96146]
[1776437956455,42.02,77953.75,0.0,-0.03349,3e-05,5.00511]
[1776437961490,42.01,77951.17,0.0,-0.03354,3e-05,5.01106]
[1776437966525,42.01,77956.61,0.0,-0.03338,3e-05,4.99145]
[1776437971560,42.0,77952.7,0.0,-0.03345,3e-05,4.9989]
[1776437976595,42.0,77951.84,0.0,-0.03348,3e-05,5.00207]
[1776437981631,42.0,77950.48,0.0,-0.03351,3e-05,5.00569]
[1776437986667,42.0,77940.87,0.0,-0.03375,3e-05,5.03547]
[1776437990695,42.0,77916.13,0.0,-0.03442,3e-05,5.11503]
[1776437995730,42.0,77911.37,0.0,-0.03454,3e-05,5.1298]
[1776438000768,42.0,77913.41,0.0,-0.03448,3e-05,5.12248]
[1776438003968,42.0,77906.53,0.0,-0.03467,3e-05,5.14471]
[1776438003974,42.0,77883.41,0.0,-0.0353,3e-05,5.22012]
[1776438004969,42.0,77883.41,0.0,-0.0353,3e-05,5.22012]
[1776438005382,42.0,77880.51,0.0,-0.03538,3e-05,5.22951]
[1776438008213,42.0,77910.1,0.0,-0.03458,3e-05,5.13402]
[1776438010394,42.0,77936.07,0.0,-0.03387,3e-05,5.04992]
[1776438013233,41.98,77950.79,0.0,-0.03342,3e-05,4.99494]
[1776438018783,41.97,77950.15,0.0,-0.03342,3e-05,4.99521]
[1776438019456,41.97,77950.15,0.0,-0.03342,3e-05,4.99521]
[1776438019470,41.97,77903.96,0.0,-0.03466,3e-05,5.14341]
[1776438019804,41.97,77903.96,0.0,-0.03466,3e-05,5.14341]
[1776438019888,41.97,77903.96,0.0,-0.03466,3e-05,5.14341]
[1776438019911,41.97,77903.96,0.0,-0.03465,3e-05,5.14293]
[1776438025583,41.97,77909.16,0.0,-0.0345,3e-05,5.1248]
[1776438025947,41.97,77902.77,0.0,-0.03467,3e-05,5.14491]
[1776438028736,41.95,77893.29,0.0,-0.03487,3e-05,5.1689]
[1776438029414,41.95,77893.29,0.0,-0.03487,3e-05,5.1689]
[1776438031887,41.95,77885.2,0.0,-0.03507,3e-05,5.19223]
[1776438032001,41.95,77882.24,0.0,-0.03515,3e-05,5.20174]
[1776438033004,41.95,77882.24,0.0,-0.03515,3e-05,5.20174]
[1776438033474,41.95,77882.24,0.0,-0.03515,3e-05,5.20174]
[1776438033527,41.95,77871.58,0.0,-0.03544,3e-05,5.23632]
[1776438035407,41.95,77863.73,0.0,-0.03566,3e-05,5.26223]
[1776438035507,41.94,77863.66,0.0,-0.03566,3e-05,5.26188]
[1776438035974,41.94,77863.66,0.0,-0.03566,3e-05,5.26188]
[1776438036008,41.94,77863.66,0.0,-0.03566,3e-05,5.26188]
[1776438041114,41.94,77856.39,0.0,-0.03585,3e-05,5.28415]
[1776438041849,41.94,77856.39,0.0,-0.03585,3e-05,5.28415]
[1776438042399,41.94,77857.59,0.0,-0.03581,3e-05,5.27938]
[1776438043489,41.94,77857.59,0.0,-0.03581,3e-05,5.27938]
[1776438043563,41.94,77855.87,0.0,-0.03585,3e-05,5.28472]
[1776438045278,41.94,77857.96,0.0,-0.03579,3e-05,5.27743]
[1776438045369,41.94,77858.08,0.0,-0.03579,3e-05,5.27704]
[1776438051346,41.94,77858.38,0.0,-0.03579,3e-05,5.27694]
[1776438054327,41.94,77859.09,0.0,-0.03577,3e-05,5.2753]
[1776438054572,41.94,77878.67,0.0,-0.03523,3e-05,5.21141]
[1776438056190,41.94,77897.58,0.0,-0.03472,3e-05,5.15045]
[1776438057250,41.94,77897.58,0.0,-0.03472,3e-05,5.15045]
[1776438057305,41.94,77917.44,0.0,-0.03418,3e-05,5.08598]
[1776438061224,41.94,77934.95,0.0,-0.03372,3e-05,5.02982]
[1776438063212,41.95,77935.53,0.0,-0.0337,3e-05,5.02808]
[1776438063267,41.95,77942.2,0.0,-0.03353,3e-05,5.00687]
[1776438063806,41.95,77942.2,0.0,-0.03353,3e-05,5.00687]
[1776438063813,41.95,77942.2,0.0,-0.03353,3e-05,5.00687]
[1776438064294,41.95,77942.2,0.0,-0.03353,3e-05,5.00687]
[1776438064307,41.96,77946.21,0.0,-0.03348,3e-05,5.00164]
[1776438070378,42.03,77952.91,0.0,-0.03351,3e-05,5.00546]
[1776438076622,42.12,77949.11,0.0,-0.0339,3e-05,5.05323]
[1776438078342,42.14,77933.93,0.0,-0.03437,3e-05,5.10979]
[1776438082375,42.19,77916.53,0.0,-0.03501,3e-05,5.18617]
[1776438083688,42.2,77912.98,0.0,-0.03514,3e-05,5.20189]
[1776438084385,42.21,77912.98,0.0,-0.03517,3e-05,5.20592]
[1776438087871,42.24,77916.29,0.0,-0.03517,3e-05,5.2063]
[1776438088421,42.25,77920.75,0.0,-0.03508,3e-05,5.19555]
[1776438088703,42.25,77920.75,0.0,-0.03508,3e-05,5.19555]
[1776438089422,42.26,77918.34,0.0,-0.03518,3e-05,5.20732]
[1776438092038,42.28,77907.55,0.0,-0.03552,3e-05,5.24682]
[1776438092446,42.28,77894.92,0.0,-0.03589,3e-05,5.29125]
[1776438094628,42.29,77852.83,0.0,-0.03711,3e-05,5.43514]
[1776438100501,42.3,77851.33,0.0,-0.03716,3e-05,5.44108]
[1776438104551,42.3,77835.91,0.0,-0.0376,3e-05,5.49289]
[1776438109591,42.29,77822.19,0.0,-0.03798,3e-05,5.53625]
[1776438110989,42.29,77811.06,0.0,-0.03829,3e-05,5.57261]
[1776438113613,42.29,77782.27,0.0,-0.03915,3e-05,5.67265]
[1776438116636,42.3,77798.31,0.0,-0.0387,3e-05,5.62028]
[1776438118246,42.3,77803.48,0.0,-0.03856,3e-05,5.60444]
[1776438118266,42.3,77803.48,0.0,-0.03856,3e-05,5.60444]
[1776438118358,42.3,77803.48,0.0,-0.03856,3e-05,5.60444]
[1776438118651,42.29,77817.4,0.0,-0.03813,3e-05,5.5541]
[1776438120663,42.29,77852.52,0.0,-0.0371,3e-05,5.43341]
[1776438125700,42.27,77860.79,0.0,-0.03681,3e-05,5.39903]
[1776438126292,42.27,77860.79,0.0,-0.03681,3e-05,5.39903]
[1776438131743,42.33,77845.46,0.0,-0.03743,3e-05,5.47225]
[1776438135527,42.34,77839.31,0.0,-0.03767,3e-05,5.50058]
[1776438135568,42.36,77816.92,0.0,-0.03837,3e-05,5.58268]
[1776438137885,42.36,77811.87,0.0,-0.03854,3e-05,5.60203]
[1776438137890,42.37,77812.75,0.0,-0.03853,3e-05,5.6008]
[1776438143828,42.4,77825.14,0.0,-0.03826,3e-05,5.57062]
[1776438145635,42.4,77825.14,0.0,-0.03826,3e-05,5.57062]
[1776438145734,42.4,77822.4,0.0,-0.03835,3e-05,5.5804]
[1776438146746,42.4,77822.4,0.0,-0.03835,3e-05,5.5804]
[1776438147686,42.4,77822.4,0.0,-0.03835,3e-05,5.5804]
[1776438146849,42.4,77822.32,0.0,-0.03835,3e-05,5.58089]
[1776438147856,42.41,77829.55,0.0,-0.03816,3e-05,5.55844]
[1776438149340,42.41,77829.55,0.0,-0.03816,3e-05,5.55844]
[1776438149435,42.41,77837.62,0.0,-0.03795,3e-05,5.53387]
[1776438153212,42.41,77846.89,0.0,-0.03767,3e-05,5.50027]
[1776438153779,42.41,77846.89,0.0,-0.03767,3e-05,5.50027]
[1776438153269,42.42,77839.46,0.0,-0.03789,3e-05,5.52601]
[1776438153903,42.42,77839.46,0.0,-0.03789,3e-05,5.52601]
[1776438155376,42.42,77824.08,0.0,-0.03834,3e-05,5.57877]
[1776438156919,42.43,77809.24,0.0,-0.03881,3e-05,5.63284]
[1776438162699,42.43,77803.12,0.0,-0.03901,3e-05,5.65616]
[1776438164821,42.43,77798.86,0.0,-0.03914,3e-05,5.67199]
[1776438165165,42.44,77795.31,0.0,-0.03925,3e-05,5.68465]
[1776438166625,42.44,77795.31,0.0,-0.03925,3e-05,5.68465]
[1776438166724,42.44,77796.96,0.0,-0.0392,3e-05,5.67898]
[1776438170215,42.44,77794.8,0.0,-0.03927,3e-05,5.68644]
[1776438170230,42.44,77785.45,0.0,-0.03955,3e-05,5.71874]
[1776438176072,42.44,77778.07,0.0,-0.03977,3e-05,5.74426]
[1776438176130,42.44,77770.44,0.0,-0.04,3e-05,5.77066]
[1776438181569,42.43,77758.99,0.0,-0.04034,3e-05,5.81006]
[1776438187147,42.43,77758.79,0.0,-0.04034,3e-05,5.80991]
[1776438191653,42.43,77744.4,0.0,-0.04078,3e-05,5.85973]
[1776438197218,42.43,77748.1,0.0,-0.04066,3e-05,5.84584]
[1776438202601,42.43,77758.38,0.0,-0.04034,3e-05,5.80922]
[1776438208295,42.43,77767.75,0.0,-0.04005,3e-05,5.77647]
[1776438209302,42.43,77749.66,0.0,-0.0406,3e-05,5.8396]
[1776438214339,42.42,77747.03,0.0,-0.04066,3e-05,5.84519]
[1776438217359,42.42,77730.79,0.0,-0.04116,3e-05,5.90194]
[1776438222394,42.42,77725.23,0.0,-0.04132,3e-05,5.92038]
[1776438227430,42.42,77726.56,0.0,-0.04127,3e-05,5.9143]
[1776438230846,42.42,77726.09,0.0,-0.04128,3e-05,5.91543]
[1776438230699,42.42,77745.25,0.0,-0.04068,3e-05,5.84757]
[1776438231542,42.42,77745.25,0.0,-0.04068,3e-05,5.84757]
[1776438232078,42.42,77745.25,0.0,-0.04068,3e-05,5.84757]
[1776438232290,42.42,77745.25,0.0,-0.04068,3e-05,5.84757]
[1776438232514,42.42,77716.27,0.0,-0.04158,3e-05,5.95002]
[1776438233003,42.42,77716.27,0.0,-0.04158,3e-05,5.95002]
[1776438233311,42.42,77716.27,0.0,-0.04158,3e-05,5.95002]
[1776438233583,42.42,77716.27,0.0,-0.04158,3e-05,5.95002]
[1776438233756,42.42,77716.27,0.0,-0.04158,3e-05,5.95002]
[1776438233852,42.41,77648.52,0.0,-0.04374,3e-05,6.19364]
[1776438234775,42.41,77648.52,0.0,-0.04374,3e-05,6.19364]
[1776438234987,42.41,77632.94,0.0,-0.04425,3e-05,6.24968]
[1776438235902,42.41,77632.94,0.0,-0.04425,3e-05,6.24968]
[1776438235546,42.41,77632.94,0.0,-0.04425,3e-05,6.24968]
[1776438236594,42.41,77632.94,0.0,-0.04425,3e-05,6.24968]
[1776438238905,42.41,77634.3,0.0,-0.0442,3e-05,6.24468]
[1776438238912,42.41,77665.56,0.0,-0.04318,3e-05,6.13056]
[1776438239931,42.41,77665.56,0.0,-0.04318,3e-05,6.13056]
[1776438240605,42.41,77655.49,0.0,-0.04351,3e-05,6.1674]
[1776438241634,42.41,77677.13,0.0,-0.04281,3e-05,6.0889]
[1776438242645,42.41,77691.63,0.0,-0.04235,3e-05,6.03668]
[1776438243642,42.41,77665.07,0.0,-0.0432,3e-05,6.13308]
[1776438244939,42.41,77665.07,0.0,-0.0432,3e-05,6.13308]
[1776438245656,42.42,77653.53,0.0,-0.04358,3e-05,6.17592]
[1776438246667,42.42,77636.68,0.0,-0.04414,3e-05,6.23793]
[1776438247675,42.42,77621.49,0.0,-0.04464,3e-05,6.29412]
[1776438249471,42.42,77620.21,0.0,-0.04469,3e-05,6.29904]
[1776438249691,42.42,77610.14,0.0,-0.04503,3e-05,6.3366]
[1776438254122,42.42,77613.68,0.0,-0.04492,3e-05,6.32444]
[1776438254735,42.42,77611.83,0.0,-0.04498,3e-05,6.33154]
[1776438255563,42.42,77611.83,0.0,-0.04498,3e-05,6.33154]
[1776438255930,42.42,77611.83,0.0,-0.04498,3e-05,6.33154]
[1776438255749,42.43,77639.56,0.0,-0.04408,3e-05,6.23162]
[1776438256756,42.43,77639.56,0.0,-0.04409,3e-05,6.23292]
[1776438257486,42.43,77639.56,0.0,-0.04409,3e-05,6.23292]
[1776438257754,42.44,77655.71,0.0,-0.04359,3e-05,6.17653]
[1776438258761,42.44,77639.6,0.0,-0.04415,3e-05,6.23894]
[1776438262196,42.47,77625.89,0.0,-0.04468,3e-05,6.29864]
[1776438262240,42.47,77625.89,0.0,-0.04468,3e-05,6.29864]
[1776438263503,42.47,77643.08,0.0,-0.04414,3e-05,6.23812]
[1776438263516,42.47,77643.08,0.0,-0.04414,3e-05,6.23812]
[1776438263700,42.47,77643.08,0.0,-0.04414,3e-05,6.23812]
[1776438263799,42.47,77648.96,0.0,-0.04395,3e-05,6.21696]
[1776438266425,42.48,77647.03,0.0,-0.04402,3e-05,6.22481]
[1776438266835,42.48,77656.67,0.0,-0.0437,3e-05,6.18988]
[1776438267047,42.48,77656.67,0.0,-0.0437,3e-05,6.18988]
[1776438267831,42.48,77664.96,0.0,-0.04344,3e-05,6.16003]
[1776438268395,42.48,77664.96,0.0,-0.04344,3e-05,6.16003]
[1776438268872,42.48,77680.35,0.0,-0.04294,3e-05,6.10464]
[1776438269825,42.48,77680.35,0.0,-0.04294,3e-05,6.10464]
[1776438269873,42.48,77706.78,0.0,-0.04211,3e-05,6.01014]
[1776438270778,42.48,77706.78,0.0,-0.04211,3e-05,6.01014]
[1776438273877,42.48,77720.74,0.0,-0.04165,3e-05,5.9579]
[1776438276066,42.48,77716.75,0.0,-0.04178,3e-05,5.9725]
[1776438277352,42.48,77717.12,0.0,-0.04177,3e-05,5.97136]
[1776438278915,42.48,77691.41,0.0,-0.04259,3e-05,6.06367]
[1776438279637,42.48,77691.41,0.0,-0.04259,3e-05,6.06367]
[1776438279922,42.48,77692.03,0.0,-0.04257,3e-05,6.06196]
[1776438281177,42.48,77698.12,0.0,-0.04238,3e-05,6.04062]
[1776438281490,42.48,77698.12,0.0,-0.04238,3e-05,6.04062]
[1776438281935,42.49,77706.25,0.0,-0.04213,3e-05,6.0116]
[1776438282637,42.49,77706.25,0.0,-0.04213,3e-05,6.0116]
[1776438282940,42.49,77716.86,0.0,-0.04179,3e-05,5.97388]
[1776438283677,42.49,77716.86,0.0,-0.04179,3e-05,5.97388]
[1776438283705,42.49,77716.86,0.0,-0.04179,3e-05,5.97388]
[1776438284357,42.49,77716.89,0.0,-0.04179,3e-05,5.97395]
[1776438284956,42.49,77736.08,0.0,-0.04119,3e-05,5.90608]
[1776438286178,42.49,77725.07,0.0,-0.04154,3e-05,5.94535]
[1776438286970,42.49,77726.46,0.0,-0.0415,3e-05,5.94064]
[1776438288117,42.49,77727.85,0.0,-0.04146,3e-05,5.93618]
[1776438288983,42.49,77728.73,0.0,-0.04143,3e-05,5.93306]
[1776438294019,42.49,77736.92,0.0,-0.04119,3e-05,5.90575]
[1776438299054,42.5,77734.89,0.0,-0.04127,3e-05,5.91431]
[1776438301197,42.5,77735.85,0.0,-0.04124,3e-05,5.9112]
[1776438302830,42.5,77732.98,0.0,-0.04133,3e-05,5.92163]
[1776438302894,42.5,77706.84,0.0,-0.04215,3e-05,6.01458]
[1776438303726,42.5,77728.69,0.0,-0.04147,3e-05,5.9372]
[1776438304775,42.5,77728.69,0.0,-0.04147,3e-05,5.9372]
[1776438304864,42.5,77740.7,0.0,-0.0411,3e-05,5.89498]
[1776438306855,42.5,77762.68,0.0,-0.04043,3e-05,5.81849]
[1776438312657,42.51,77738.51,0.0,-0.04119,3e-05,5.90581]
[1776438318191,42.51,77738.92,0.0,-0.04119,3e-05,5.90622]
[1776438319852,42.51,77753.43,0.0,-0.04075,3e-05,5.85545]
[1776438321513,42.51,77773.36,0.0,-0.04015,3e-05,5.78665]
[1776438324808,42.52,77793.29,0.0,-0.03956,3e-05,5.71917]
[1776438330286,42.52,77801.7,0.0,-0.03931,3e-05,5.69059]
[1776438334969,42.52,77791.38,0.0,-0.0396,3e-05,5.72338]
[1776438335040,42.52,77790.7,0.0,-0.03962,3e-05,5.72576]
[1776438340358,42.52,77773.65,0.0,-0.04014,3e-05,5.78477]
[1776438345398,42.52,77767.75,0.0,-0.04031,3e-05,5.8047]
[1776438347412,42.52,77746.03,0.0,-0.04097,3e-05,5.8804]
[1776438348419,42.52,77731.22,0.0,-0.04143,3e-05,5.93235]
[1776438349803,42.52,77731.22,0.0,-0.04143,3e-05,5.93235]
[1776438350637,42.52,77725.51,0.0,-0.04161,3e-05,5.95306]
[1776438350679,42.52,77725.51,0.0,-0.04161,3e-05,5.95306]
[1776438352941,42.52,77742.15,0.0,-0.0411,3e-05,5.89507]
[1776438355161,42.52,77738.77,0.0,-0.04121,3e-05,5.90729]
[1776438355467,42.52,77738.77,0.0,-0.04121,3e-05,5.90729]
[1776438355501,42.52,77717.96,0.0,-0.04186,3e-05,5.98136]
[1776438357364,42.52,77717.96,0.0,-0.04186,3e-05,5.98154]
[1776438357482,42.52,77716.24,0.0,-0.04192,3e-05,5.98783]
[1776438359353,42.52,77720.22,0.0,-0.0418,3e-05,5.97385]
[1776438359546,42.52,77720.22,0.0,-0.0418,3e-05,5.97385]
[1776438364824,42.52,77713.11,0.0,-0.04203,3e-05,6.00005]
[1776438364918,42.52,77713.11,0.0,-0.04203,3e-05,6.00005]
[1776438364955,42.52,77720.82,0.0,-0.04179,3e-05,5.97273]
[1776438365882,42.52,77720.82,0.0,-0.04179,3e-05,5.97273]
[1776438365969,42.52,77729.2,0.0,-0.04153,3e-05,5.9433]
[1776438367518,42.52,77729.2,0.0,-0.04153,3e-05,5.9433]
[1776438367555,42.53,77723.63,0.0,-0.0417,3e-05,5.96329]
[1776438373091,42.53,77718.62,0.0,-0.04187,3e-05,5.98219]
[1776438377640,42.53,77726.9,0.0,-0.04162,3e-05,5.95343]
[1776438377728,42.53,77729.97,0.0,-0.04152,3e-05,5.94255]
[1776438379748,42.53,77729.97,0.0,-0.04152,3e-05,5.94275]
[1776438381712,42.53,77728.97,0.0,-0.04156,3e-05,5.94677]
[1776438383738,42.53,77720.82,0.0,-0.04182,3e-05,5.97615]
[1776438383824,42.53,77720.52,0.0,-0.04183,3e-05,5.97739]
[1776438386687,42.53,77704.02,0.0,-0.04235,3e-05,6.03676]
[1776438389926,42.53,77679.99,0.0,-0.04312,3e-05,6.12335]
[1776438394857,42.54,77690.57,0.0,-0.04277,3e-05,6.08339]
[1776438399100,42.54,77695.41,0.0,-0.04262,3e-05,6.06602]
[1776438399780,42.54,77700.58,0.0,-0.04245,3e-05,6.04754]
[1776438402016,42.54,77722.59,0.0,-0.04176,3e-05,5.96924]
[1776438404958,42.54,77727.46,0.0,-0.04161,3e-05,5.95234]
[1776438405053,42.54,77739.27,0.0,-0.04125,3e-05,5.91078]
[1776438408950,42.54,77744.01,0.0,-0.04111,3e-05,5.89493]
[1776438409050,42.54,77747.75,0.0,-0.04099,3e-05,5.88209]
[1776438409951,42.54,77747.75,0.0,-0.04099,3e-05,5.88209]
[1776438409963,42.54,77754.89,0.0,-0.04078,3e-05,5.85732]
[1776438412869,42.55,77770.83,0.0,-0.0403,3e-05,5.80321]
[1776438417680,42.55,77776.19,0.0,-0.04014,3e-05,5.78469]
[1776438417691,42.55,77776.19,0.0,-0.04014,3e-05,5.78469]
[1776438422703,42.55,77796.42,0.0,-0.03953,3e-05,5.71449]
[1776438424953,42.55,77791.7,0.0,-0.03967,3e-05,5.7309]
[1776438425137,42.55,77767.59,0.0,-0.0404,3e-05,5.81464]
[1776438425568,42.55,77767.59,0.0,-0.0404,3e-05,5.81464]
[1776438425977,42.55,77767.59,0.0,-0.0404,3e-05,5.81464]
[1776438427153,42.56,77742.33,0.0,-0.04123,3e-05,5.90956]
[1776438428643,42.56,77742.33,0.0,-0.04123,3e-05,5.90956]
[1776438428993,42.57,77741.95,0.0,-0.04125,3e-05,5.91199]
[1776438434028,42.57,77742.39,0.0,-0.04126,3e-05,5.91241]
[1776438434724,42.57,77742.39,0.0,-0.04126,3e-05,5.91241]
[1776438435062,42.57,77742.37,0.0,-0.04126,3e-05,5.91277]
[1776438435679,42.57,77742.37,0.0,-0.04126,3e-05,5.91277]
[1776438436042,42.57,77751.86,0.0,-0.04097,3e-05,5.87965]
[1776438440677,42.57,77756.71,0.0,-0.04082,3e-05,5.863]
[1776438441077,42.57,77757.17,0.0,-0.04081,3e-05,5.8612]
[1776438442794,42.57,77752.81,0.0,-0.04094,3e-05,5.87631]
[1776438443092,42.57,77752.48,0.0,-0.04095,3e-05,5.87726]
[1776438448126,42.57,77762.47,0.0,-0.04064,3e-05,5.84139]
[1776438448372,42.57,77762.47,0.0,-0.04064,3e-05,5.84139]
[1776438448610,42.57,77762.47,0.0,-0.04064,3e-05,5.84139]
[1776438448627,42.57,77762.47,0.0,-0.04064,3e-05,5.84139]
[1776438448866,42.57,77762.47,0.0,-0.04064,3e-05,5.84139]
[1776438448882,42.57,77762.47,0.0,-0.04064,3e-05,5.84139]
[1776438452772,42.57,77755.8,0.0,-0.04082,3e-05,5.86111]
[1776438453165,42.57,77763.08,0.0,-0.04059,3e-05,5.83542]
[1776438454232,42.57,77784.81,0.0,-0.03993,3e-05,5.75961]
[1776438456943,42.57,77787.13,0.0,-0.03986,3e-05,5.75149]
[1776438457190,42.57,77778.21,0.0,-0.04013,3e-05,5.78243]
[1776438459321,42.57,77781.58,0.0,-0.04002,3e-05,5.77067]
[1776438459704,42.57,77781.58,0.0,-0.04002,3e-05,5.77067]
[1776438460064,42.57,77781.58,0.0,-0.04002,3e-05,5.77067]
[1776438460218,42.57,77768.6,0.0,-0.04042,3e-05,5.81574]
[1776438462225,42.57,77782.95,0.0,-0.03998,3e-05,5.76564]
[1776438463091,42.57,77782.95,0.0,-0.03998,3e-05,5.76564]
[1776438463233,42.57,77791.56,0.0,-0.03972,3e-05,5.7358]
[1776438468267,42.57,77792.63,0.0,-0.03969,3e-05,5.73217]
[1776438473302,42.57,77792.09,0.0,-0.03971,3e-05,5.7341]
[1776438478339,42.57,77774.2,0.0,-0.04025,3e-05,5.79594]
[1776438479699,42.57,77774.2,0.0,-0.04025,3e-05,5.79594]
[1776438481135,42.57,77768.86,0.0,-0.04041,3e-05,5.81427]
[1776438482868,42.56,77768.8,0.0,-0.04041,3e-05,5.81432]
[1776438482887,42.56,77768.8,0.0,-0.04041,3e-05,5.81432]
[1776438483772,42.56,77768.28,0.0,-0.04042,3e-05,5.81598]
[1776438485478,42.56,77758.76,0.0,-0.04071,3e-05,5.84895]
[1776438489485,42.56,77748.74,0.0,-0.04101,3e-05,5.88298]
[1776438490060,42.56,77748.28,0.0,-0.04102,3e-05,5.88432]
[1776438495477,42.56,77753.73,0.0,-0.04084,3e-05,5.86372]
[1776438500512,42.55,77754.31,0.0,-0.04081,3e-05,5.86039]
[1776438501678,42.55,77754.31,0.0,-0.04081,3e-05,5.86039]
[1776438502068,42.55,77754.31,0.0,-0.04081,3e-05,5.86039]
[1776438504073,42.55,77734.26,0.0,-0.04142,3e-05,5.92985]
[1776438510118,42.54,77728.53,0.0,-0.04158,3e-05,5.94788]
[1776438510413,42.54,77728.53,0.0,-0.04158,3e-05,5.94788]
[1776438510584,42.54,77728.53,0.0,-0.04158,3e-05,5.94788]
[1776438512132,42.54,77746.89,0.0,-0.04098,3e-05,5.87937]
[1776438512701,42.54,77746.89,0.0,-0.04098,3e-05,5.87937]
[1776438513140,42.54,77748.6,0.0,-0.04093,3e-05,5.8731]
[1776438513599,42.54,77748.6,0.0,-0.04093,3e-05,5.8731]
[1776438513610,42.54,77748.6,0.0,-0.04093,3e-05,5.8731]
[1776438513853,42.54,77748.6,0.0,-0.04093,3e-05,5.8731]
[1776438514164,42.54,77748.6,0.0,-0.04093,3e-05,5.8731]
[1776438514174,42.54,77748.6,0.0,-0.04093,3e-05,5.8731]
[1776438514257,42.54,77748.33,0.0,-0.04094,3e-05,5.87381]
[1776438516173,42.54,77764.15,0.0,-0.04045,3e-05,5.81792]
[1776438517664,42.54,77778.85,0.0,-0.04,3e-05,5.76659]
[1776438523221,42.54,77761.93,0.0,-0.04051,3e-05,5.82503]
[1776438528256,42.54,77768.53,0.0,-0.0403,3e-05,5.80145]
[1776438533292,42.54,77767.71,0.0,-0.04032,3e-05,5.80381]
[1776438539333,42.54,77769.6,0.0,-0.04026,3e-05,5.79661]
[1776438541896,42.53,77802.04,0.0,-0.03928,3e-05,5.68415]
[1776438544872,42.54,77830.89,0.0,-0.03844,3e-05,5.58654]
[1776438549909,42.54,77824.14,0.0,-0.03864,3e-05,5.61036]
[1776438554953,42.62,77832.99,0.0,-0.03864,3e-05,5.61101]
[1776438559987,42.69,77814.44,0.0,-0.03945,3e-05,5.70494]
[1776438565026,42.7,77808.4,0.0,-0.03966,3e-05,5.72889]
[1776438570062,42.7,77826.34,0.0,-0.03914,3e-05,5.66869]
[1776438575100,42.71,77830.81,0.0,-0.039,3e-05,5.65286]
[1776438580132,42.71,77838.77,0.0,-0.03878,3e-05,5.62703]
[1776438585167,42.71,77833.61,0.0,-0.03894,3e-05,5.64534]
[1776438590200,42.72,77818.04,0.0,-0.03943,3e-05,5.70194]
[1776438593223,42.73,77832.49,0.0,-0.03902,3e-05,5.65433]
[1776438598257,42.73,77831.98,0.0,-0.03906,3e-05,5.65938]
[1776438603307,42.74,77826.2,0.0,-0.03925,3e-05,5.68174]
[1776438608331,42.75,77827.41,0.0,-0.03925,3e-05,5.68138]
[1776438613370,42.76,77823.46,0.0,-0.03939,3e-05,5.69735]
[1776438618404,42.77,77827.66,0.0,-0.03929,3e-05,5.68643]
[1776438621442,42.77,77842.83,0.0,-0.03886,3e-05,5.63651]
[1776438622392,42.77,77842.83,0.0,-0.03886,3e-05,5.63651]
[1776438622450,42.77,77857.68,0.0,-0.03842,3e-05,5.58622]
[1776438627475,42.77,77864.81,0.0,-0.03823,3e-05,5.56313]
[1776438631864,42.77,77860.71,0.0,-0.03833,3e-05,5.57484]
[1776438632513,42.77,77861.23,0.0,-0.03832,3e-05,5.57329]
[1776438636907,42.78,77861.62,0.0,-0.03831,3e-05,5.5728]
[1776438637555,42.78,77862.32,0.0,-0.0383,3e-05,5.57065]
[1776438639565,42.78,77879.86,0.0,-0.03779,3e-05,5.51219]
[1776438641573,42.78,77899.15,0.0,-0.03725,3e-05,5.44857]
[1776438642054,42.78,77899.15,0.0,-0.03725,3e-05,5.44857]
[1776438642751,42.78,77900.5,0.0,-0.03721,3e-05,5.44451]
[1776438643592,42.78,77902.32,0.0,-0.03717,3e-05,5.4389]
[1776438648623,42.79,77888.36,0.0,-0.03758,3e-05,5.48738]
[1776438653663,42.79,77891.39,0.0,-0.03751,3e-05,5.47905]
[1776438658222,42.79,77888.11,0.0,-0.03761,3e-05,5.49108]
[1776438664276,42.8,77874.94,0.0,-0.03801,3e-05,5.53714]
[1776438664374,42.8,77874.7,0.0,-0.03802,3e-05,5.53907]
[1776438665395,42.8,77874.7,0.0,-0.03802,3e-05,5.53907]
[1776438665407,42.8,77874.7,0.0,-0.03802,3e-05,5.53907]
[1776438665473,42.8,77869.44,0.0,-0.03818,3e-05,5.55758]
[1776438666309,42.8,77869.44,0.0,-0.03818,3e-05,5.55758]
[1776438666346,42.81,77868.11,0.0,-0.03823,3e-05,5.56286]
[1776438670594,42.81,77860.09,0.0,-0.03847,3e-05,5.59149]
[1776438670784,42.81,77867.12,0.0,-0.03828,3e-05,5.56927]
[1776438675820,42.82,77874.52,0.0,-0.03808,3e-05,5.54609]
[1776438678754,42.82,77875.1,0.0,-0.03807,3e-05,5.54486]
[1776438678850,42.82,77870.22,0.0,-0.03821,3e-05,5.56126]
[1776438680133,42.82,77870.22,0.0,-0.03821,3e-05,5.56126]
[1776438680223,42.82,77863.54,0.0,-0.03841,3e-05,5.58478]
[1776438682938,42.83,77870.09,0.0,-0.03823,3e-05,5.56345]
[1776438682979,42.83,77874.89,0.0,-0.0381,3e-05,5.54809]
[1776438683894,42.83,77874.89,0.0,-0.0381,3e-05,5.54809]
[1776438683995,42.83,77870.74,0.0,-0.03823,3e-05,5.56285]
[1776438686896,42.83,77884.98,0.0,-0.03783,3e-05,5.51746]
[1776438688421,42.84,77901.3,0.0,-0.03737,3e-05,5.46366]
[1776438693946,42.85,77896.93,0.0,-0.03751,3e-05,5.47912]
[1776438698980,42.85,77901.0,0.0,-0.03741,3e-05,5.46725]
[1776438704018,42.85,77891.86,0.0,-0.03768,3e-05,5.49938]
[1776438708569,42.86,77913.68,0.0,-0.03709,3e-05,5.42971]
[1776438713571,42.87,77917.47,0.0,-0.037,3e-05,5.41932]
[1776438718642,42.87,77916.14,0.0,-0.03705,3e-05,5.42578]
[1776438721221,42.87,77917.24,0.0,-0.03703,3e-05,5.42294]
[1776438721518,42.88,77925.16,0.0,-0.03681,3e-05,5.39721]
[1776438723374,42.88,77925.16,0.0,-0.03681,3e-05,5.39721]
[1776438723391,42.88,77943.87,0.0,-0.0363,3e-05,5.33681]
[1776438724432,42.88,77943.87,0.0,-0.0363,3e-05,5.33681]
[1776438724611,42.88,77945.58,0.0,-0.03625,3e-05,5.33176]
[1776438725604,42.88,77945.58,0.0,-0.03625,3e-05,5.33176]
[1776438725971,42.88,77955.01,0.0,-0.036,3e-05,5.30158]
[1776438727887,42.9,77966.41,0.0,-0.03574,3e-05,5.27161]
[1776438729794,42.93,77974.59,0.0,-0.03563,3e-05,5.2584]
[1776438732946,42.97,77979.23,0.0,-0.03561,3e-05,5.25688]
[1776438733234,42.97,77984.18,0.0,-0.03549,3e-05,5.24255]
[1776438734427,42.97,77984.18,0.0,-0.03549,3e-05,5.24255]
[1776438734489,42.97,77957.31,0.0,-0.03623,3e-05,5.33014]
[1776438736261,42.97,77929.24,0.0,-0.03702,3e-05,5.42258]
[1776438738271,42.98,77915.16,0.0,-0.03742,3e-05,5.46981]
[1776438739483,42.98,77915.16,0.0,-0.03742,3e-05,5.46981]
[1776438739601,42.98,77915.16,0.0,-0.03742,3e-05,5.46981]
[1776438743545,42.98,77928.77,0.0,-0.03705,3e-05,5.42618]
[1776438743630,42.98,77928.77,0.0,-0.03705,3e-05,5.42618]
[1776438744146,42.98,77931.83,0.0,-0.03698,3e-05,5.418]
[1776438744739,42.98,77931.83,0.0,-0.03698,3e-05,5.418]
[1776438744745,42.98,77931.83,0.0,-0.03698,3e-05,5.418]
[1776438744343,42.98,77938.69,0.0,-0.03679,3e-05,5.39546]
[1776438745562,42.98,77938.69,0.0,-0.03679,3e-05,5.39546]
[1776438745650,42.98,77941.36,0.0,-0.03671,3e-05,5.3865]
[1776438751361,42.98,77943.84,0.0,-0.03662,3e-05,5.37522]
[1776438756399,42.98,77942.03,0.0,-0.03667,3e-05,5.38084]
[1776438757117,42.98,77942.03,0.0,-0.03667,3e-05,5.38084]
[1776438757454,42.98,77942.03,0.0,-0.03667,3e-05,5.38084]
[1776438765899,42.98,77937.66,0.0,-0.03679,3e-05,5.39506]
[1776438766488,42.99,77922.13,0.0,-0.03724,3e-05,5.44819]
[1776438768771,42.99,77899.54,0.0,-0.0379,3e-05,5.52492]
[1776438770125,42.99,77899.54,0.0,-0.03791,3e-05,5.52572]
[1776438770517,42.99,77899.86,0.0,-0.0379,3e-05,5.52542]
[1776438775551,43.0,77891.08,0.0,-0.03818,3e-05,5.5578]
[1776438780587,43.01,77883.68,0.0,-0.03843,3e-05,5.58683]
[1776438785620,43.02,77882.96,0.0,-0.03848,3e-05,5.59247]
[1776438790654,43.03,77878.5,0.0,-0.03864,3e-05,5.61078]
[1776438795689,43.04,77880.18,0.0,-0.03862,3e-05,5.60838]
[1776438799342,43.04,77878.96,0.0,-0.03867,3e-05,5.61442]
[1776438799358,43.04,77878.96,0.0,-0.03867,3e-05,5.61442]
[1776438799719,43.04,77882.84,0.0,-0.03856,3e-05,5.60137]
[1776438801115,43.05,77893.02,0.0,-0.03827,3e-05,5.56852]
[1776438801733,43.05,77898.4,0.0,-0.03812,3e-05,5.55052]
[1776438801969,43.05,77898.4,0.0,-0.03812,3e-05,5.55052]
[1776438802745,43.05,77894.97,0.0,-0.03822,3e-05,5.56234]
[1776438805764,43.05,77880.92,0.0,-0.03865,3e-05,5.61229]
[1776438810802,43.06,77877.43,0.0,-0.03877,3e-05,5.62659]
[1776438811338,43.06,77877.43,0.0,-0.03877,3e-05,5.62659]
[1776438811802,43.06,77884.95,0.0,-0.03853,3e-05,5.59835]
[1776438812810,43.06,77901.72,0.0,-0.03806,3e-05,5.54294]
[1776438812833,43.06,77901.72,0.0,-0.03806,3e-05,5.54294]
[1776438813816,43.06,77900.63,0.0,-0.03809,3e-05,5.54678]
[1776438816374,43.06,77903.32,0.0,-0.03802,3e-05,5.5382]
[1776438816381,43.06,77903.32,0.0,-0.03802,3e-05,5.5382]
[1776438816840,43.06,77909.26,0.0,-0.03785,3e-05,5.51863]
[1776438817005,43.06,77909.26,0.0,-0.03785,3e-05,5.51863]
[1776438817844,43.07,77908.48,0.0,-0.03788,3e-05,5.52227]
[1776438817956,43.07,77908.48,0.0,-0.03788,3e-05,5.52227]
[1776438818851,43.07,77897.76,0.0,-0.03819,3e-05,5.55803]
[1776438818877,43.07,77897.76,0.0,-0.03819,3e-05,5.55803]
[1776438819855,43.07,77897.82,0.0,-0.03819,3e-05,5.55856]
[1776438823577,43.07,77882.34,0.0,-0.03865,3e-05,5.61164]
[1776438828923,43.08,77880.85,0.0,-0.03872,3e-05,5.61972]
[1776438833958,43.09,77877.14,0.0,-0.03885,3e-05,5.63536]
[1776438838992,43.09,77886.0,0.0,-0.03862,3e-05,5.60864]
[1776438842691,43.1,77882.77,0.0,-0.03873,3e-05,5.6208]
[1776438842758,43.1,77881.56,0.0,-0.03877,3e-05,5.62615]
[1776438848055,43.11,77885.01,0.0,-0.03868,3e-05,5.61614]
[1776438852084,43.11,77903.07,0.0,-0.03819,3e-05,5.55829]
[1776438857121,43.12,77898.63,0.0,-0.03833,3e-05,5.57522]
[1776438862155,43.13,77904.13,0.0,-0.0382,3e-05,5.56026]
[1776438867190,43.13,77897.14,0.0,-0.03843,3e-05,5.58714]
[1776438872226,43.14,77894.93,0.0,-0.03851,3e-05,5.59506]
[1776438874047,43.15,77885.2,0.0,-0.03879,3e-05,5.62842]
[1776438874246,43.15,77881.96,0.0,-0.03889,3e-05,5.63996]
[1776438876257,43.15,77862.03,0.0,-0.03949,3e-05,5.70906]
[1776438878271,43.15,77847.31,0.0,-0.03994,3e-05,5.76007]
[1776438883305,43.16,77836.54,0.0,-0.04027,3e-05,5.79879]
[1776438888340,43.16,77839.13,0.0,-0.04021,3e-05,5.79137]
[1776438891907,43.16,77825.2,0.0,-0.04064,3e-05,5.84092]
[1776438893155,43.16,77825.2,0.0,-0.04064,3e-05,5.84092]
[1776438894144,43.17,77814.13,0.0,-0.04098,3e-05,5.87945]
[1776438895408,43.17,77814.13,0.0,-0.04098,3e-05,5.87967]
[1776438895747,43.17,77814.13,0.0,-0.04098,3e-05,5.87967]
[1776438896598,43.17,77838.73,0.0,-0.04024,3e-05,5.79528]
[1776438902442,43.17,77847.87,0.0,-0.03999,3e-05,5.76637]
[1776438907477,43.18,77855.43,0.0,-0.03978,3e-05,5.74276]
[1776438909491,43.18,77870.41,0.0,-0.03935,3e-05,5.69229]
[1776438912409,43.18,77883.79,0.0,-0.03896,3e-05,5.64823]
[1776438912512,43.18,77888.43,0.0,-0.03883,3e-05,5.63323]
[1776438913621,43.18,77888.43,0.0,-0.03883,3e-05,5.63323]
[1776438913630,43.18,77905.45,0.0,-0.03834,3e-05,5.57627]
[1776438918743,43.19,77913.55,0.0,-0.03811,3e-05,5.54986]
[1776438922589,43.19,77928.31,0.0,-0.0377,3e-05,5.50177]
[1776438926610,43.19,77937.72,0.0,-0.03744,3e-05,5.47149]
[1776438926670,43.19,77933.19,0.0,-0.03757,3e-05,5.48675]
[1776438932655,43.2,77924.53,0.0,-0.03782,3e-05,5.51534]
[1776438936680,43.2,77909.73,0.0,-0.03827,3e-05,5.56698]
[1776438941715,43.22,77907.19,0.0,-0.03838,3e-05,5.57988]
[1776438946751,43.23,77916.29,0.0,-0.03815,3e-05,5.55324]
[1776438951785,43.24,77905.87,0.0,-0.03848,3e-05,5.59237]
[1776438956821,43.24,77921.4,0.0,-0.03806,3e-05,5.54347]
[1776438958836,43.25,77936.88,0.0,-0.03764,3e-05,5.49461]
[1776438963870,43.26,77937.02,0.0,-0.03767,3e-05,5.49839]
[1776438968904,43.27,77929.53,0.0,-0.03792,3e-05,5.52736]
[1776438973942,43.28,77930.05,0.0,-0.03794,3e-05,5.52917]
[1776438978974,43.29,77927.16,0.0,-0.03804,3e-05,5.54114]
[1776438982486,43.29,77923.82,0.0,-0.03815,3e-05,5.55461]
[1776438983002,43.29,77920.01,0.0,-0.03827,3e-05,5.56806]
[1776438985897,43.3,77914.86,0.0,-0.03843,3e-05,5.58672]
[1776438986024,43.3,77915.47,0.0,-0.03841,3e-05,5.58469]
[1776438991060,43.3,77924.61,0.0,-0.03815,3e-05,5.55301]
[1776438994137,43.31,77920.26,0.0,-0.03828,3e-05,5.56876]
[1776438994186,43.31,77916.07,0.0,-0.0384,3e-05,5.58272]
[1776438998108,43.31,77898.25,0.0,-0.03894,3e-05,5.64528]
[1776439002836,43.32,77902.87,0.0,-0.03882,3e-05,5.63172]
[1776439002871,43.32,77915.19,0.0,-0.03848,3e-05,5.59184]
[1776439008180,43.32,77926.24,0.0,-0.03818,3e-05,5.55656]
[1776439010897,43.33,77925.65,0.0,-0.0382,3e-05,5.55929]
[1776439010990,43.33,77920.49,0.0,-0.03836,3e-05,5.57799]
[1776439012757,43.33,77920.49,0.0,-0.03836,3e-05,5.57799]
[1776439012860,43.33,77916.51,0.0,-0.03849,3e-05,5.59271]
[1776439013598,43.33,77916.51,0.0,-0.03849,3e-05,5.59271]
[1776439013640,43.34,77917.75,0.0,-0.03846,3e-05,5.58928]
[1776439014188,43.34,77917.75,0.0,-0.03846,3e-05,5.58928]
[1776439014285,43.34,77919.73,0.0,-0.03841,3e-05,5.5834]
[1776439020269,43.35,77931.17,0.0,-0.0381,3e-05,5.54842]
[1776439025303,43.35,77938.35,0.0,-0.03793,3e-05,5.5277]
[1776439027845,43.35,77951.39,0.0,-0.03756,3e-05,5.48468]
[1776439027890,43.35,77954.74,0.0,-0.03747,3e-05,5.47424]
[1776439031765,43.36,77972.79,0.0,-0.03697,3e-05,5.41661]
[1776439037391,43.37,77962.59,0.0,-0.03728,3e-05,5.45243]
[1776439042950,43.37,77968.08,0.0,-0.03714,3e-05,5.43629]
[1776439044622,43.37,77968.08,0.0,-0.03714,3e-05,5.43666]
[1776439044835,43.37,77972.78,0.0,-0.03702,3e-05,5.42169]
[1776439050484,43.38,77969.55,0.0,-0.03713,3e-05,5.43456]
[1776439055699,43.39,77964.61,0.0,-0.03727,3e-05,5.45096]
[1776439057867,43.39,77964.29,0.0,-0.0373,3e-05,5.45381]
[1776439057875,43.39,77968.5,0.0,-0.03719,3e-05,5.44093]
[1776439059547,43.39,77993.9,0.0,-0.03649,3e-05,5.35924]
[1776439064585,43.4,77998.65,0.0,-0.03638,3e-05,5.34637]
[1776439069041,43.4,77996.35,0.0,-0.03645,3e-05,5.35528]
[1776439069108,43.41,77997.31,0.0,-0.03644,3e-05,5.35313]
[1776439075072,43.41,77996.83,0.0,-0.03647,3e-05,5.35658]
[1776439084726,43.43,77990.94,0.0,-0.03667,3e-05,5.38081]
[1776439087744,43.46,77971.14,0.0,-0.03732,3e-05,5.4568]
[1776439092780,43.47,77961.7,0.0,-0.03762,3e-05,5.49191]
[1776439095800,43.47,77977.06,0.0,-0.03721,3e-05,5.44407]
[1776439098823,43.5,77961.79,0.0,-0.03772,3e-05,5.50463]
[1776439103855,43.51,77959.66,0.0,-0.03781,3e-05,5.51475]
[1776439103881,43.51,77943.09,0.0,-0.03829,3e-05,5.57023]
[1776439105543,43.51,77942.88,0.0,-0.03829,3e-05,5.57092]
[1776439105880,43.51,77946.49,0.0,-0.0382,3e-05,5.55973]
[1776439106886,43.51,77963.15,0.0,-0.03773,3e-05,5.5056]
[1776439111920,43.52,77961.06,0.0,-0.03779,3e-05,5.51132]
[1776439115845,43.52,77961.16,0.0,-0.0378,3e-05,5.51333]
[1776439115948,43.53,77960.92,0.0,-0.03782,3e-05,5.51488]
[1776439119080,43.53,77942.7,0.0,-0.03834,3e-05,5.57616]
[1776439122109,43.53,77928.04,0.0,-0.03878,3e-05,5.62637]
[1776439122776,43.53,77928.04,0.0,-0.03878,3e-05,5.62637]
[1776439123000,43.53,77928.04,0.0,-0.03878,3e-05,5.62642]
[1776439124002,43.53,77928.04,0.0,-0.03878,3e-05,5.62642]
[1776439124046,43.53,77916.92,0.0,-0.0391,3e-05,5.66418]
[1776439130061,43.54,77923.63,0.0,-0.03893,3e-05,5.64451]
[1776439135087,43.54,77925.23,0.0,-0.03889,3e-05,5.63934]
[1776439140121,43.55,77920.08,0.0,-0.03905,3e-05,5.65832]
[1776439141521,43.55,77919.1,0.0,-0.03908,3e-05,5.66217]
[1776439142138,43.55,77915.75,0.0,-0.03919,3e-05,5.67396]
[1776439143173,43.55,77892.08,0.0,-0.03988,3e-05,5.7537]
[1776439144155,43.55,77866.47,0.0,-0.04065,3e-05,5.84178]
[1776439149199,43.55,77855.19,0.0,-0.041,3e-05,5.88187]
[1776439150497,43.55,77855.19,0.0,-0.041,3e-05,5.88187]
[1776439151208,43.55,77834.72,0.0,-0.04162,3e-05,5.95267]
[1776439152418,43.56,77822.93,0.0,-0.04199,3e-05,5.99368]
[1776439154702,43.56,77815.21,0.0,-0.04222,3e-05,6.02055]
[1776439155230,43.55,77819.92,0.0,-0.04208,3e-05,6.0041]
[1776439157245,43.56,77843.16,0.0,-0.04137,3e-05,5.92358]
[1776439161127,43.56,77840.2,0.0,-0.04146,3e-05,5.93418]
[1776439161275,43.56,77837.81,0.0,-0.04153,3e-05,5.94256]
[1776439165303,43.56,77823.58,0.0,-0.04197,3e-05,5.99219]
[1776439170349,43.56,77811.05,0.0,-0.04236,3e-05,6.03569]
[1776439173856,43.56,77811.77,0.0,-0.04231,3e-05,6.02999]
[1776439173879,43.56,77811.77,0.0,-0.04231,3e-05,6.02999]
[1776439179418,43.56,77809.64,0.0,-0.04238,3e-05,6.03708]
[1776439185241,43.55,77814.2,0.0,-0.04223,3e-05,6.02085]
[1776439186029,43.55,77832.28,0.0,-0.04168,3e-05,5.95794]
[1776439189488,43.55,77847.08,0.0,-0.04122,3e-05,5.90551]
[1776439194549,43.55,77849.42,0.0,-0.04113,3e-05,5.89542]
[1776439195683,43.55,77850.47,0.0,-0.0411,3e-05,5.89181]
[1776439195779,43.55,77874.75,0.0,-0.04036,3e-05,5.8083]
[1776439201728,43.54,77884.15,0.0,-0.04007,3e-05,5.77515]
[1776439205360,43.54,77880.9,0.0,-0.04016,3e-05,5.78538]
[1776439205605,43.54,77891.89,0.0,-0.03984,3e-05,5.74789]
[1776439210642,43.54,77892.84,0.0,-0.0398,3e-05,5.74425]
[1776439214208,43.54,77909.66,0.0,-0.03931,3e-05,5.68755]
[1776439219707,43.54,77925.22,0.0,-0.03886,3e-05,5.63505]
[1776439224744,43.54,77913.75,0.0,-0.03919,3e-05,5.67334]
[1776439229786,43.54,77914.03,0.0,-0.03918,3e-05,5.67201]
[1776439234845,43.54,77920.12,0.0,-0.03898,3e-05,5.6486]
[1776439240359,43.54,77918.67,0.0,-0.03902,3e-05,5.65357]
[1776439241873,43.54,77896.51,0.0,-0.03967,3e-05,5.72797]
[1776439244417,43.54,77871.53,0.0,-0.04041,3e-05,5.81328]
[1776439244975,43.54,77871.53,0.0,-0.04041,3e-05,5.81328]
[1776439245011,43.54,77860.1,0.0,-0.04076,3e-05,5.85234]
[1776439247929,43.54,77844.95,0.0,-0.04122,3e-05,5.90504]
[1776439250938,43.54,77830.74,0.0,-0.04166,3e-05,5.95448]
[1776439253586,43.54,77841.0,0.0,-0.04134,3e-05,5.91923]
[1776439254044,43.54,77860.62,0.0,-0.04075,3e-05,5.85196]
[1776439257984,43.54,77874.67,0.0,-0.04033,3e-05,5.8033]
[1776439263019,43.54,77869.92,0.0,-0.04046,3e-05,5.81815]
[1776439268056,43.53,77876.56,0.0,-0.04025,3e-05,5.79426]
[1776439269937,43.53,77873.03,0.0,-0.04035,3e-05,5.80603]
[1776439270082,43.53,77871.91,0.0,-0.04038,3e-05,5.80958]
[1776439272085,43.53,77852.21,0.0,-0.04098,3e-05,5.87758]
[1776439275136,43.53,77868.97,0.0,-0.04048,3e-05,5.82027]
[1776439277131,43.53,77884.02,0.0,-0.04002,3e-05,5.76851]
[1776439282166,43.53,77868.0,0.0,-0.04049,3e-05,5.82182]
[1776439287202,43.53,77880.87,0.0,-0.04009,3e-05,5.77652]
[1776439291560,43.52,77870.18,0.0,-0.04038,3e-05,5.80895]
[1776439292255,43.52,77878.77,0.0,-0.04013,3e-05,5.77942]
[1776439294465,43.52,77896.22,0.0,-0.03961,3e-05,5.71992]
[1776439295864,43.52,77896.22,0.0,-0.03961,3e-05,5.71978]
[1776439296263,43.52,77891.32,0.0,-0.03975,3e-05,5.73619]
[1776439298294,43.52,77908.82,0.0,-0.03923,3e-05,5.67695]
[1776439298564,43.52,77908.82,0.0,-0.03923,3e-05,5.67695]
[1776439301300,43.52,77926.21,0.0,-0.03873,3e-05,5.61866]
[1776439306348,43.52,77919.65,0.0,-0.03892,3e-05,5.64059]
[1776439311385,43.52,77905.58,0.0,-0.03933,3e-05,5.68767]
[1776439315414,43.52,77889.2,0.0,-0.03982,3e-05,5.74482]
[1776439317064,43.52,77891.25,0.0,-0.03977,3e-05,5.7383]
[1776439317427,43.53,77888.82,0.0,-0.03984,3e-05,5.74694]
[1776439322462,43.53,77893.4,0.0,-0.03972,3e-05,5.73289]
[1776439327497,43.53,77892.57,0.0,-0.03974,3e-05,5.73502]
[1776439332532,43.53,77884.3,0.0,-0.04,3e-05,5.76493]
[1776439337566,43.54,77887.81,0.0,-0.03991,3e-05,5.75491]
[1776439342602,43.54,77900.53,0.0,-0.03954,3e-05,5.71223]
[1776439347640,43.54,77912.67,0.0,-0.03918,3e-05,5.67103]
[1776439350658,43.54,77926.72,0.0,-0.03878,3e-05,5.62406]
[1776439355904,43.54,77927.02,0.0,-0.03875,3e-05,5.62031]
[1776439361839,43.54,77921.43,0.0,-0.03891,3e-05,5.63919]
[1776439367909,43.54,77918.93,0.0,-0.03899,3e-05,5.64773]
[1776439373885,43.55,77906.7,0.0,-0.03937,3e-05,5.69242]
[1776439375338,43.55,77924.63,0.0,-0.03886,3e-05,5.63287]
[1776439381407,43.55,77928.5,0.0,-0.03875,3e-05,5.62013]
[1776439382209,43.55,77930.75,0.0,-0.03868,3e-05,5.61274]
[1776439382298,43.55,77957.84,0.0,-0.03791,3e-05,5.52306]
[1776439383103,43.55,77957.84,0.0,-0.03791,3e-05,5.52306]
[1776439385409,43.55,77988.19,0.0,-0.03707,3e-05,5.42461]
[1776439391007,43.56,77997.75,0.0,-0.03681,3e-05,5.39486]
[1776439396042,43.56,77990.81,0.0,-0.03701,3e-05,5.41831]
[1776439401574,43.56,77982.78,0.0,-0.03725,3e-05,5.44574]
[1776439402499,43.56,77982.26,0.0,-0.03726,3e-05,5.44774]
[1776439408128,43.56,77990.62,0.0,-0.03704,3e-05,5.42153]
[1776439413162,43.56,77968.3,0.0,-0.03764,3e-05,5.49142]
[1776439413862,43.56,77968.3,0.0,-0.03764,3e-05,5.49142]
[1776439414170,43.56,77960.29,0.0,-0.03787,3e-05,5.51772]
[1776439415624,43.57,77943.86,0.0,-0.03834,3e-05,5.57228]
[1776439416340,43.57,77943.86,0.0,-0.03834,3e-05,5.57228]
[1776439416448,43.57,77946.77,0.0,-0.03826,3e-05,5.56276]
[1776439418203,43.57,77961.94,0.0,-0.03783,3e-05,5.51293]
[1776439423238,43.57,77963.5,0.0,-0.03779,3e-05,5.50883]
[1776439428276,43.57,77963.79,0.0,-0.03779,3e-05,5.50885]
[1776439431149,43.57,77966.28,0.0,-0.03773,3e-05,5.50112]
[1776439431296,43.57,77962.39,0.0,-0.03784,3e-05,5.51412]
[1776439434320,43.57,77945.82,0.0,-0.03831,3e-05,5.56933]
[1776439434942,43.57,77945.82,0.0,-0.03831,3e-05,5.56933]
[1776439435324,43.57,77943.86,0.0,-0.03837,3e-05,5.57595]
[1776439437184,43.57,77944.75,0.0,-0.03835,3e-05,5.57312]
[1776439437338,43.58,77944.39,0.0,-0.03836,3e-05,5.57444]
[1776439440470,43.58,77945.22,0.0,-0.03834,3e-05,5.57194]
[1776439440485,43.58,77943.44,0.0,-0.03839,3e-05,5.57797]
[1776439444402,43.58,77928.88,0.0,-0.03881,3e-05,5.62675]
[1776439449432,43.58,77932.77,0.0,-0.0387,3e-05,5.61417]
[1776439454468,43.58,77923.27,0.0,-0.03898,3e-05,5.64605]
[1776439455335,43.58,77923.27,0.0,-0.03898,3e-05,5.64605]
[1776439455476,43.58,77921.6,0.0,-0.03902,3e-05,5.65165]
[1776439460510,43.58,77917.93,0.0,-0.03914,3e-05,5.66551]
[1776439464157,43.58,77924.69,0.0,-0.03895,3e-05,5.6429]
[1776439464538,43.58,77927.28,0.0,-0.03887,3e-05,5.63429]
[1776439465383,43.58,77927.28,0.0,-0.03887,3e-05,5.63429]
[1776439465547,43.58,77933.15,0.0,-0.03871,3e-05,5.61478]
[1776439467432,43.58,77935.13,0.0,-0.03865,3e-05,5.60828]
[1776439467559,43.58,77935.83,0.0,-0.03863,3e-05,5.60604]
[1776439471510,43.58,77938.92,0.0,-0.03854,3e-05,5.59606]
[1776439471598,43.58,77940.12,0.0,-0.03849,3e-05,5.58924]
[1776439476622,43.59,77933.06,0.0,-0.0387,3e-05,5.61316]
[1776439479644,43.59,77917.7,0.0,-0.03915,3e-05,5.66511]
[1776439484678,43.59,77906.95,0.0,-0.03947,3e-05,5.70262]
[1776439489717,43.6,77897.37,0.0,-0.03977,3e-05,5.7366]
[1776439494753,43.6,77899.5,0.0,-0.03971,3e-05,5.73036]
[1776439500232,43.6,77883.66,0.0,-0.04018,3e-05,5.78324]
[1776439503827,43.59,77898.14,0.0,-0.03974,3e-05,5.7333]
[1776439508851,43.59,77889.4,0.0,-0.03999,3e-05,5.7619]
[1776439513886,43.59,77889.61,0.0,-0.03997,3e-05,5.76016]
[1776439518920,43.59,77891.37,0.0,-0.03991,3e-05,5.75326]
[1776439523955,43.58,77893.32,0.0,-0.03985,3e-05,5.74561]
[1776439528990,43.58,77880.66,0.0,-0.04021,3e-05,5.78727]
[1776439533549,43.58,77860.07,0.0,-0.0408,3e-05,5.85306]
[1776439539489,43.57,77847.49,0.0,-0.04116,3e-05,5.89461]
[1776439542531,43.57,77829.67,0.0,-0.04171,3e-05,5.95646]
[1776439542587,43.57,77828.94,0.0,-0.04173,3e-05,5.95906]
[1776439546808,43.57,77831.77,0.0,-0.04163,3e-05,5.94773]
[1776439547380,43.57,77831.24,0.0,-0.04165,3e-05,5.94956]
[1776439551569,43.57,77823.88,0.0,-0.04186,3e-05,5.97355]
[1776439551608,43.57,77821.12,0.0,-0.04194,3e-05,5.98314]
[1776439551931,43.57,77821.12,0.0,-0.04194,3e-05,5.98314]
[1776439552535,43.57,77821.12,0.0,-0.04194,3e-05,5.98314]
[1776439553347,43.57,77811.5,0.0,-0.04224,3e-05,6.01665]
[1776439553361,43.57,77811.5,0.0,-0.04224,3e-05,6.01665]
[1776439553508,43.56,77805.07,0.0,-0.04243,3e-05,6.03848]
[1776439555028,43.56,77805.07,0.0,-0.04243,3e-05,6.03848]
[1776439555182,43.56,77799.47,0.0,-0.0426,3e-05,6.05743]
[1776439560674,43.57,77795.64,0.0,-0.04274,3e-05,6.07299]
[1776439563489,43.57,77797.48,0.0,-0.04269,3e-05,6.06687]
[1776439563815,43.57,77802.3,0.0,-0.04254,3e-05,6.05068]
[1776439564249,43.57,77802.3,0.0,-0.04254,3e-05,6.05068]
[1776439569276,43.57,77816.4,0.0,-0.04211,3e-05,6.00162]
[1776439573309,43.57,77798.95,0.0,-0.04265,3e-05,6.0624]
[1776439574273,43.57,77798.95,0.0,-0.04265,3e-05,6.0624]
[1776439574373,43.57,77792.33,0.0,-0.04285,3e-05,6.08535]
[1776439574927,43.57,77792.33,0.0,-0.04285,3e-05,6.08535]
[1776439575345,43.57,77792.33,0.0,-0.04285,3e-05,6.08535]
[1776439579351,43.57,77776.23,0.0,-0.04335,3e-05,6.14134]
[1776439584384,43.56,77769.51,0.0,-0.04353,3e-05,6.16165]
[1776439589420,43.55,77782.53,0.0,-0.04309,3e-05,6.11253]
[1776439594455,43.55,77775.94,0.0,-0.04327,3e-05,6.13147]
[1776439599491,43.55,77781.37,0.0,-0.04309,3e-05,6.11094]
[1776439604529,43.54,77792.54,0.0,-0.04272,3e-05,6.06975]
[1776439605953,43.54,77790.52,0.0,-0.04278,3e-05,6.07608]
[1776439606561,43.54,77790.52,0.0,-0.04278,3e-05,6.07608]
[1776439607558,43.53,77776.5,0.0,-0.0432,3e-05,6.12393]
[1776439608481,43.53,77776.5,0.0,-0.0432,3e-05,6.12393]
[1776439609735,43.53,77774.98,0.0,-0.04325,3e-05,6.1293]
[1776439609780,43.53,77750.27,0.0,-0.04403,3e-05,6.21658]
[1776439614602,43.47,77734.41,0.0,-0.04433,3e-05,6.24883]
[1776439617645,43.45,77726.99,0.0,-0.04449,3e-05,6.26609]
[1776439617684,43.44,77727.74,0.0,-0.04442,3e-05,6.25857]
[1776439619648,43.42,77744.04,0.0,-0.04381,3e-05,6.19092]
[1776439620655,43.41,77760.95,0.0,-0.04327,3e-05,6.12983]
[1776439621967,43.41,77766.56,0.0,-0.04308,3e-05,6.10913]
[1776439622183,43.41,77766.56,0.0,-0.04308,3e-05,6.10913]
[1776439622669,43.41,77766.91,0.0,-0.04306,3e-05,6.1071]
[1776439623191,43.41,77766.91,0.0,-0.04306,3e-05,6.1071]
[1776439625694,43.41,77746.7,0.0,-0.04369,3e-05,6.17757]
[1776439628409,43.4,77747.82,0.0,-0.04365,3e-05,6.17294]
[1776439628728,43.4,77764.28,0.0,-0.04313,3e-05,6.11414]
[1776439633748,43.4,77759.5,0.0,-0.04325,3e-05,6.12761]
[1776439634301,43.4,77759.5,0.0,-0.04325,3e-05,6.12761]
[1776439634754,43.39,77761.48,0.0,-0.04318,3e-05,6.12033]
[1776439639789,43.39,77757.62,0.0,-0.04329,3e-05,6.13282]
[1776439641073,43.39,77753.65,0.0,-0.04342,3e-05,6.14667]
[1776439642433,43.39,77747.71,0.0,-0.04361,3e-05,6.16754]
[1776439644826,43.39,77728.61,0.0,-0.04421,3e-05,6.23486]
[1776439648854,43.37,77742.45,0.0,-0.04371,3e-05,6.17851]
[1776439651876,43.37,77726.42,0.0,-0.04418,3e-05,6.23064]
[1776439656914,43.33,77717.02,0.0,-0.04437,3e-05,6.25143]
[1776439661947,43.29,77723.66,0.0,-0.044,3e-05,6.20959]
[1776439666985,43.28,77715.21,0.0,-0.04425,3e-05,6.23723]
[1776439671013,43.27,77732.73,0.0,-0.04363,3e-05,6.16888]
[1776439674048,43.27,77715.36,0.0,-0.04418,3e-05,6.22969]
[1776439679081,43.26,77707.17,0.0,-0.04443,3e-05,6.2574]
[1776439684564,43.24,77717.35,0.0,-0.04402,3e-05,6.21163]
[1776439691313,43.2,77711.08,0.0,-0.04409,3e-05,6.21858]
[1776439693061,43.2,77713.64,0.0,-0.04399,3e-05,6.20762]
[1776439693072,43.2,77713.64,0.0,-0.04399,3e-05,6.20762]
[1776439697638,43.19,77737.82,0.0,-0.04318,3e-05,6.11775]
[1776439701686,43.18,77753.29,0.0,-0.04266,3e-05,6.05936]
[1776439707279,43.17,77748.34,0.0,-0.04279,3e-05,6.07329]
[1776439712314,43.16,77752.98,0.0,-0.04259,3e-05,6.05067]
[1776439717352,43.16,77763.87,0.0,-0.04223,3e-05,6.00952]
[1776439721378,43.15,77744.93,0.0,-0.04281,3e-05,6.07425]
[1776439726415,43.15,77760.37,0.0,-0.0423,3e-05,6.01685]
[1776439731450,43.14,77752.01,0.0,-0.04253,3e-05,6.04364]
[1776439732994,43.14,77752.01,0.0,-0.04253,3e-05,6.04364]
[1776439733873,43.14,77750.64,0.0,-0.04258,3e-05,6.04851]
[1776439739519,43.14,77746.34,0.0,-0.04271,3e-05,6.06381]
[1776439744557,43.13,77749.08,0.0,-0.04261,3e-05,6.05184]
[1776439749593,43.13,77753.35,0.0,-0.04245,3e-05,6.03398]
[1776439752654,43.12,77758.12,0.0,-0.04229,3e-05,6.01612]
[1776439752691,43.12,77735.69,0.0,-0.043,3e-05,6.0956]
[1776439753369,43.12,77735.69,0.0,-0.043,3e-05,6.0956]
[1776439754949,43.12,77734.6,0.0,-0.04302,3e-05,6.09847]
[1776439754991,43.12,77734.79,0.0,-0.04302,3e-05,6.09776]
[1776439760058,43.12,77752.01,0.0,-0.04246,3e-05,6.03533]
[1776439765065,43.11,77757.29,0.0,-0.04228,3e-05,6.01519]
[1776439765116,43.11,77757.27,0.0,-0.04228,3e-05,6.01427]
[1776439770751,43.11,77752.17,0.0,-0.04242,3e-05,6.03031]
[1776439775784,43.11,77748.88,0.0,-0.0425,3e-05,6.03911]
[1776439780821,43.11,77745.58,0.0,-0.04261,3e-05,6.05091]
[1776439785854,43.11,77743.92,0.0,-0.04266,3e-05,6.05702]
[1776439790889,43.11,77743.21,0.0,-0.04269,3e-05,6.05969]
[1776439795927,43.11,77756.59,0.0,-0.04226,3e-05,6.01123]
[1776439800962,43.1,77757.87,0.0,-0.0422,3e-05,6.00451]
[1776439806001,43.09,77756.54,0.0,-0.04222,3e-05,6.00692]
[1776439810054,43.09,77774.85,0.0,-0.04164,3e-05,5.94128]
[1776439813122,43.09,77756.36,0.0,-0.04221,3e-05,6.00589]
[1776439819094,43.09,77753.98,0.0,-0.04228,3e-05,6.01378]
[1776439824137,43.09,77749.8,0.0,-0.0424,3e-05,6.02675]
[1776439829172,43.08,77738.01,0.0,-0.04276,3e-05,6.06769]
[1776439833204,43.08,77751.66,0.0,-0.0423,3e-05,6.01486]
[1776439838235,43.07,77751.95,0.0,-0.04227,3e-05,6.01155]
[1776439838795,43.07,77751.95,0.0,-0.04227,3e-05,6.01155]
[1776439840321,43.07,77751.03,0.0,-0.04229,3e-05,6.01392]
[1776439843336,43.07,77732.58,0.0,-0.04287,3e-05,6.07904]
[1776439849312,43.07,77728.76,0.0,-0.04299,3e-05,6.09276]
[1776439854351,43.07,77726.16,0.0,-0.04308,3e-05,6.1021]
[1776439856114,43.07,77726.16,0.0,-0.04308,3e-05,6.1021]
[1776439856154,43.07,77725.45,0.0,-0.0431,3e-05,6.10462]
[1776439861840,43.07,77706.87,0.0,-0.04369,3e-05,6.17088]
[1776439864833,43.07,77695.38,0.0,-0.04406,3e-05,6.2119]
[1776439864891,43.07,77692.15,0.0,-0.04416,3e-05,6.22333]
[1776439870071,43.07,77692.36,0.0,-0.04415,3e-05,6.22163]
[1776439870884,43.06,77714.07,0.0,-0.04344,3e-05,6.14249]
[1776439876003,43.06,77717.72,0.0,-0.0433,3e-05,6.12671]
[1776439881983,43.05,77725.12,0.0,-0.04302,3e-05,6.09583]
[1776439887605,43.04,77728.49,0.0,-0.04288,3e-05,6.08007]
[1776439891310,43.03,77722.94,0.0,-0.04304,3e-05,6.09795]
[1776439891367,43.03,77722.94,0.0,-0.04304,3e-05,6.09795]
[1776439892229,43.03,77722.94,0.0,-0.04304,3e-05,6.09795]
[1776439892537,43.03,77730.69,0.0,-0.04277,3e-05,6.06663]
[1776439894747,43.03,77735.76,0.0,-0.0426,3e-05,6.04745]
[1776439894755,43.03,77735.76,0.0,-0.0426,3e-05,6.04745]
[1776439895997,43.03,77737.42,0.0,-0.04254,3e-05,6.04098]
[1776439897273,43.03,77735.28,0.0,-0.0426,3e-05,6.04802]
[1776439898199,43.02,77735.28,0.0,-0.0426,3e-05,6.04745]
[1776439898242,43.02,77762.21,0.0,-0.04175,3e-05,5.95178]
[1776439898909,43.02,77762.21,0.0,-0.04175,3e-05,5.95178]
[1776439898922,43.02,77773.32,0.0,-0.04141,3e-05,5.91285]
[1776439899905,43.02,77773.32,0.0,-0.04141,3e-05,5.91285]
[1776439900117,43.02,77774.4,0.0,-0.04137,3e-05,5.90829]
[1776439901677,43.02,77775.24,0.0,-0.04134,3e-05,5.90536]
[1776439901770,43.02,77793.72,0.0,-0.04077,3e-05,5.8404]
[1776439902517,43.02,77793.72,0.0,-0.04077,3e-05,5.8404]
[1776439903224,43.02,77793.72,0.0,-0.04077,3e-05,5.8404]
[1776439903235,43.02,77793.72,0.0,-0.04077,3e-05,5.8404]
[1776439902712,43.02,77793.92,0.0,-0.04076,3e-05,5.83971]
[1776439903715,43.02,77794.47,0.0,-0.04074,3e-05,5.83732]
[1776439908113,43.02,77801.63,0.0,-0.04052,3e-05,5.81192]
[1776439908212,43.02,77801.72,0.0,-0.04051,3e-05,5.81142]
[1776439909550,43.02,77801.72,0.0,-0.04051,3e-05,5.81124]
[1776439910129,43.02,77801.72,0.0,-0.04051,3e-05,5.81124]
[1776439910191,43.02,77803.75,0.0,-0.04045,3e-05,5.80405]
[1776439912544,43.01,77809.38,0.0,-0.04028,3e-05,5.78428]
[1776439912784,43.01,77809.38,0.0,-0.04027,3e-05,5.78415]
[1776439914793,43.01,77788.76,0.0,-0.0409,3e-05,5.85518]
[1776439916129,43.01,77788.76,0.0,-0.0409,3e-05,5.85518]
[1776439916145,43.01,77788.76,0.0,-0.0409,3e-05,5.85518]
[1776439916173,43.01,77782.41,0.0,-0.04109,3e-05,5.87702]
[1776439922276,43.01,77775.96,0.0,-0.04128,3e-05,5.89866]
[1776439925781,43.02,77785.89,0.0,-0.04099,3e-05,5.86591]
[1776439925951,43.02,77785.33,0.0,-0.04101,3e-05,5.86807]
[1776439927789,43.02,77777.9,0.0,-0.04124,3e-05,5.89427]
[1776439927961,43.02,77774.89,0.0,-0.04134,3e-05,5.90505]
[1776439932345,43.02,77790.57,0.0,-0.04086,3e-05,5.85082]
[1776439934772,43.02,77779.88,0.0,-0.04119,3e-05,5.88814]
[1776439935988,43.02,77769.79,0.0,-0.0415,3e-05,5.92368]
[1776439936076,43.02,77750.54,0.0,-0.0421,3e-05,5.99157]
[1776439938063,43.02,77750.54,0.0,-0.0421,3e-05,5.9917]
[1776439938152,43.02,77751.48,0.0,-0.04208,3e-05,5.9885]
[1776439938909,43.02,77751.48,0.0,-0.04208,3e-05,5.9885]
[1776439939036,43.02,77751.48,0.0,-0.04208,3e-05,5.98863]
[1776439941165,43.02,77750.6,0.0,-0.04211,3e-05,5.99185]
[1776439941176,43.02,77750.6,0.0,-0.04211,3e-05,5.99185]
[1776439942429,43.02,77751.03,0.0,-0.04209,3e-05,5.99056]
[1776439942619,43.02,77751.03,0.0,-0.04209,3e-05,5.99056]
[1776439946085,43.02,77730.59,0.0,-0.04274,3e-05,6.06335]
[1776439951123,43.02,77741.93,0.0,-0.04235,3e-05,6.01901]
[1776439956158,43.02,77723.44,0.0,-0.04293,3e-05,6.08374]
[1776439957361,43.02,77704.11,0.0,-0.04355,3e-05,6.15287]
[1776439959182,43.02,77686.59,0.0,-0.04412,3e-05,6.21594]
[1776439960329,43.0,77670.71,0.0,-0.04458,3e-05,6.26717]
[1776439966233,42.96,77683.46,0.0,-0.044,3e-05,6.20217]
[1776439971268,42.93,77683.44,0.0,-0.04389,3e-05,6.19064]
[1776439976303,42.89,77676.89,0.0,-0.04397,3e-05,6.19894]
[1776439981339,42.85,77676.19,0.0,-0.04385,3e-05,6.18493]
[1776439986374,42.81,77672.11,0.0,-0.04384,3e-05,6.18397]
[1776439989394,42.81,77686.93,0.0,-0.04335,3e-05,6.12931]
[1776439992420,42.8,77706.07,0.0,-0.04272,3e-05,6.05874]
[1776439997385,42.8,77705.71,0.0,-0.04272,3e-05,6.05829]
[1776439997402,42.8,77703.22,0.0,-0.04279,3e-05,6.06597]
[1776439998327,42.8,77703.22,0.0,-0.04279,3e-05,6.06597]
[1776439998428,42.8,77703.12,0.0,-0.04279,3e-05,6.06571]
[1776440003675,42.79,77709.19,0.0,-0.04257,3e-05,6.04165]
[1776440003684,42.79,77709.19,0.0,-0.04257,3e-05,6.04165]
[1776440008534,42.78,77724.15,0.0,-0.04207,3e-05,5.98526]
[1776440012919,42.78,77736.55,0.0,-0.04165,3e-05,5.93658]
[1776440017219,42.78,77729.34,0.0,-0.04186,3e-05,5.96081]
[1776440017684,42.77,77729.08,0.0,-0.04186,3e-05,5.96084]
[1776440021844,42.77,77722.76,0.0,-0.04205,3e-05,5.98186]
[1776440021853,42.77,77722.76,0.0,-0.04205,3e-05,5.98186]
[1776440022766,42.77,77725.67,0.0,-0.04196,3e-05,5.97108]
[1776440023284,42.77,77725.67,0.0,-0.04196,3e-05,5.97108]
[1776440025610,42.77,77727.22,0.0,-0.04189,3e-05,5.96425]
[1776440025655,42.76,77727.73,0.0,-0.04187,3e-05,5.962]
[1776440027349,42.76,77727.73,0.0,-0.04187,3e-05,5.962]
[1776440027450,42.76,77733.59,0.0,-0.04168,3e-05,5.94046]
[1776440030262,42.76,77736.2,0.0,-0.0416,3e-05,5.93087]
[1776440031399,42.76,77734.06,0.0,-0.04166,3e-05,5.93763]
[1776440036546,42.76,77733.37,0.0,-0.04167,3e-05,5.9385]
[1776440036556,42.76,77733.37,0.0,-0.04167,3e-05,5.9385]
[1776440041768,42.75,77742.65,0.0,-0.04136,3e-05,5.90329]
[1776440046802,42.75,77747.78,0.0,-0.04118,3e-05,5.8836]
[1776440048818,42.74,77765.95,0.0,-0.04062,3e-05,5.81958]
[1776440053852,42.74,77759.27,0.0,-0.04081,3e-05,5.84174]
[1776440058682,42.74,77751.49,0.0,-0.04105,3e-05,5.86797]
[1776440060017,42.74,77739.51,0.0,-0.04141,3e-05,5.90976]
[1776440065938,42.74,77718.21,0.0,-0.04208,3e-05,5.98481]
[1776440070972,42.74,77708.32,0.0,-0.0424,3e-05,6.02062]
[1776440076016,42.74,77718.96,0.0,-0.04205,3e-05,5.98019]
[1776440081044,42.74,77735.99,0.0,-0.0415,3e-05,5.91849]
[1776440086078,42.73,77750.55,0.0,-0.04103,3e-05,5.86578]
[1776440088288,42.73,77768.46,0.0,-0.04048,3e-05,5.80274]
[1776440090111,42.73,77791.34,0.0,-0.03978,3e-05,5.72314]
[1776440091262,42.73,77791.34,0.0,-0.03978,3e-05,5.72314]
[1776440091309,42.73,77794.62,0.0,-0.03968,3e-05,5.71182]
[1776440094605,42.73,77798.6,0.0,-0.03957,3e-05,5.69814]
[1776440095142,42.73,77799.5,0.0,-0.03954,3e-05,5.69508]
[1776440100187,42.73,77812.35,0.0,-0.03916,3e-05,5.65135]
[1776440105217,42.73,77806.33,0.0,-0.03934,3e-05,5.67237]
[1776440106094,42.73,77806.33,0.0,-0.03934,3e-05,5.67237]
[1776440106750,42.73,77793.16,0.0,-0.03974,3e-05,5.71769]
[1776440108293,42.75,77773.63,0.0,-0.04037,3e-05,5.79074]
[1776440108754,42.75,77773.63,0.0,-0.04037,3e-05,5.79074]
[1776440108917,42.75,77773.63,0.0,-0.04037,3e-05,5.79074]
[1776440118359,42.76,77754.87,0.0,-0.04098,3e-05,5.86023]
[1776440121625,42.76,77757.75,0.0,-0.0409,3e-05,5.85122]
[1776440121653,42.76,77757.75,0.0,-0.0409,3e-05,5.85122]
[1776440125412,42.76,77773.72,0.0,-0.04042,3e-05,5.79642]
[1776440126419,42.76,77788.66,0.0,-0.03997,3e-05,5.74466]
[1776440131457,42.76,77786.49,0.0,-0.04002,3e-05,5.74931]
[1776440136492,42.76,77779.34,0.0,-0.04023,3e-05,5.7739]
[1776440141526,42.76,77779.15,0.0,-0.04023,3e-05,5.77423]
[1776440142891,42.76,77780.04,0.0,-0.04021,3e-05,5.77109]
[1776440143649,42.76,77781.27,0.0,-0.04017,3e-05,5.76683]
[1776440144223,42.76,77781.27,0.0,-0.04017,3e-05,5.76683]
[1776440144547,42.76,77758.83,0.0,-0.04085,3e-05,5.8444]
[1776440145046,42.76,77758.83,0.0,-0.04085,3e-05,5.8444]
[1776440145554,42.76,77759.84,0.0,-0.04082,3e-05,5.84054]
[1776440150592,42.76,77748.54,0.0,-0.04118,3e-05,5.88144]
[1776440150976,42.76,77748.54,0.0,-0.04118,3e-05,5.88144]
[1776440151597,42.76,77757.89,0.0,-0.04089,3e-05,5.84853]
[1776440153610,42.76,77775.23,0.0,-0.04036,3e-05,5.78797]
[1776440153690,42.76,77775.23,0.0,-0.04036,3e-05,5.78797]
[1776440154618,42.76,77778.92,0.0,-0.04024,3e-05,5.77514]
[1776440159654,42.76,77777.64,0.0,-0.04028,3e-05,5.77932]
[1776440163114,42.76,77780.14,0.0,-0.0402,3e-05,5.77056]
[1776440163168,42.76,77783.42,0.0,-0.0401,3e-05,5.75916]
[1776440164032,42.76,77799.35,0.0,-0.03962,3e-05,5.70424]
[1776440166709,42.76,77813.31,0.0,-0.03921,3e-05,5.65658]
[1776440171963,42.76,77824.53,0.0,-0.03888,3e-05,5.61903]
[1776440172232,42.76,77824.53,0.0,-0.03888,3e-05,5.61903]
[1776440172327,42.76,77826.83,0.0,-0.03882,3e-05,5.61162]
[1776440174050,42.76,77826.83,0.0,-0.03882,3e-05,5.61162]
[1776440174103,42.76,77830.93,0.0,-0.0387,3e-05,5.59813]
[1776440175998,42.76,77830.93,0.0,-0.0387,3e-05,5.59813]
[1776440176160,42.76,77830.93,0.0,-0.0387,3e-05,5.59813]
[1776440179825,42.77,77815.7,0.0,-0.03916,3e-05,5.65121]
[1776440184867,42.77,77826.16,0.0,-0.03886,3e-05,5.61631]
[1776440186030,42.77,77826.16,0.0,-0.03886,3e-05,5.61631]
[1776440186128,42.77,77831.18,0.0,-0.03871,3e-05,5.59946]
[1776440188572,42.77,77831.18,0.0,-0.03871,3e-05,5.59968]
[1776440188674,42.77,77842.55,0.0,-0.03838,3e-05,5.56144]
[1776440190311,42.77,77842.55,0.0,-0.03838,3e-05,5.56144]
[1776440190324,42.77,77856.49,0.0,-0.03798,3e-05,5.51511]
[1776440192356,42.77,77856.44,0.0,-0.03797,3e-05,5.5127]
[1776440198217,42.78,77855.95,0.0,-0.038,3e-05,5.51654]
[1776440198318,42.78,77845.77,0.0,-0.0383,3e-05,5.55112]
[1776440198985,42.78,77845.77,0.0,-0.0383,3e-05,5.55112]
[1776440198996,42.78,77845.77,0.0,-0.0383,3e-05,5.55112]
[1776440199210,42.78,77845.77,0.0,-0.0383,3e-05,5.55112]
[1776440199256,42.78,77839.75,0.0,-0.03848,3e-05,5.57171]
[1776440200257,42.78,77824.79,0.0,-0.03892,3e-05,5.62267]
[1776440202625,42.78,77798.01,0.0,-0.03972,3e-05,5.7145]
[1776440207834,42.78,77811.6,0.0,-0.03931,3e-05,5.66797]
[1776440209906,42.78,77818.25,0.0,-0.03912,3e-05,5.6454]
[1776440210059,42.78,77818.25,0.0,-0.03912,3e-05,5.6454]
[1776440215095,42.78,77819.21,0.0,-0.03909,3e-05,5.64277]
[1776440218654,42.78,77808.84,0.0,-0.0394,3e-05,5.67831]
[1776440218658,42.78,77806.36,0.0,-0.03948,3e-05,5.68685]
[1776440224462,42.79,77809.37,0.0,-0.0394,3e-05,5.67783]
[1776440230203,42.79,77808.41,0.0,-0.03943,3e-05,5.68149]
[1776440235237,42.79,77801.28,0.0,-0.03964,3e-05,5.70619]
[1776440240277,42.79,77802.36,0.0,-0.03961,3e-05,5.7027]
[1776440245312,42.79,77809.89,0.0,-0.03939,3e-05,5.67723]
[1776440247083,42.79,77809.89,0.0,-0.03939,3e-05,5.67732]
[1776440247479,42.79,77809.89,0.0,-0.03939,3e-05,5.67732]
[1776440247550,42.79,77817.51,0.0,-0.03917,3e-05,5.65137]
[1776440251415,42.79,77828.69,0.0,-0.03882,3e-05,5.61097]
[1776440253262,42.79,77828.69,0.0,-0.03882,3e-05,5.61117]
[1776440254103,42.79,77828.25,0.0,-0.03884,3e-05,5.61286]
[1776440254678,42.79,77823.95,0.0,-0.03897,3e-05,5.62768]
[1776440258480,42.79,77813.37,0.0,-0.03929,3e-05,5.66427]
[1776440258577,42.79,77811.3,0.0,-0.03935,3e-05,5.67146]
[1776440260240,42.79,77811.3,0.0,-0.03935,3e-05,5.67156]
[1776440260252,42.79,77811.3,0.0,-0.03935,3e-05,5.67156]
[1776440260427,42.8,77810.02,0.0,-0.03939,3e-05,5.67604]
[1776440263743,42.8,77784.83,0.0,-0.04015,3e-05,5.7635]
[1776440264745,42.8,77763.85,0.0,-0.0408,3e-05,5.83696]
[1776440265452,42.8,77763.85,0.0,-0.0408,3e-05,5.83696]
[1776440265719,42.8,77742.97,0.0,-0.04144,3e-05,5.9101]
[1776440266772,42.8,77742.97,0.0,-0.04144,3e-05,5.9101]
[1776440267877,42.8,77735.3,0.0,-0.04169,3e-05,5.93854]
[1776440268598,42.8,77765.94,0.0,-0.04074,3e-05,5.83103]
[1776440273714,42.8,77763.07,0.0,-0.04083,3e-05,5.84032]
[1776440273729,42.8,77762.55,0.0,-0.04084,3e-05,5.84196]
[1776440275538,42.8,77746.21,0.0,-0.04135,3e-05,5.89997]
[1776440278559,42.8,77729.25,0.0,-0.04189,3e-05,5.96057]
[1776440283613,42.81,77721.46,0.0,-0.04214,3e-05,5.98918]
[1776440287631,42.8,77742.91,0.0,-0.04146,3e-05,5.91199]
[1776440292668,42.8,77729.83,0.0,-0.04187,3e-05,5.95831]
[1776440297707,42.8,77730.59,0.0,-0.04183,3e-05,5.95426]
[1776440301037,42.8,77738.99,0.0,-0.04156,3e-05,5.92332]
[1776440301780,42.8,77738.99,0.0,-0.04156,3e-05,5.92332]
[1776440302262,42.8,77750.04,0.0,-0.04121,3e-05,5.8842]
[1776440302736,42.8,77750.04,0.0,-0.04121,3e-05,5.88394]
[1776440307771,42.79,77758.86,0.0,-0.04093,3e-05,5.85215]
[1776440308150,42.79,77758.86,0.0,-0.04093,3e-05,5.85215]
[1776440308778,42.79,77759.8,0.0,-0.0409,3e-05,5.84869]
[1776440313813,42.79,77762.42,0.0,-0.04079,3e-05,5.83569]
[1776440314524,42.79,77762.42,0.0,-0.04079,3e-05,5.83569]
[1776440316223,42.79,77760.84,0.0,-0.04084,3e-05,5.84083]
[1776440316490,42.79,77760.84,0.0,-0.04084,3e-05,5.84083]
[1776440316499,42.79,77760.84,0.0,-0.04084,3e-05,5.84083]
[1776440321869,42.79,77772.15,0.0,-0.04048,3e-05,5.80039]
[1776440326916,42.79,77780.01,0.0,-0.04024,3e-05,5.7725]
[1776440331942,42.78,77790.06,0.0,-0.03993,3e-05,5.73748]
[1776440336981,42.78,77789.65,0.0,-0.03994,3e-05,5.73865]
[1776440342013,42.78,77789.76,0.0,-0.03994,3e-05,5.73813]
[1776440347050,42.78,77777.99,0.0,-0.04029,3e-05,5.77856]
[1776440352032,42.78,77775.4,0.0,-0.04037,3e-05,5.78704]
[1776440352812,42.78,77775.4,0.0,-0.04037,3e-05,5.78704]
[1776440352884,42.78,77759.21,0.0,-0.04086,3e-05,5.84367]
[1776440355437,42.78,77743.56,0.0,-0.04135,3e-05,5.89916]
[1776440360692,42.79,77736.21,0.0,-0.04159,3e-05,5.92546]
[1776440365155,42.78,77721.71,0.0,-0.04203,3e-05,5.97558]
[1776440371234,42.78,77714.84,0.0,-0.04223,3e-05,5.99667]
[1776440375591,42.78,77693.02,0.0,-0.04291,3e-05,6.07321]
[1776440379286,42.78,77708.85,0.0,-0.0424,3e-05,6.01617]
[1776440384324,42.77,77717.29,0.0,-0.04211,3e-05,5.98376]
[1776440389356,42.77,77730.96,0.0,-0.04167,3e-05,5.93343]
[1776440393476,42.76,77728.35,0.0,-0.04174,3e-05,5.9415]
[1776440393489,42.76,77728.35,0.0,-0.04174,3e-05,5.9415]
[1776440398306,42.76,77728.0,0.0,-0.04173,3e-05,5.94082]
[1776440399481,42.76,77725.9,0.0,-0.04179,3e-05,5.94784]
[1776440405803,42.75,77712.21,0.0,-0.0422,3e-05,5.99313]
[1776440411515,42.74,77711.12,0.0,-0.04221,3e-05,5.99408]
[1776440416548,42.74,77713.29,0.0,-0.04212,3e-05,5.98391]
[1776440421584,42.73,77712.73,0.0,-0.04211,3e-05,5.98349]
[1776440426620,42.73,77714.8,0.0,-0.04203,3e-05,5.97375]
[1776440429946,42.72,77716.16,0.0,-0.04197,3e-05,5.96798]
[1776440430645,42.72,77716.1,0.0,-0.04197,3e-05,5.96726]
[1776440431897,42.72,77716.1,0.0,-0.04197,3e-05,5.96726]
[1776440431935,42.72,77727.41,0.0,-0.04159,3e-05,5.92373]
[1776440437699,42.71,77727.11,0.0,-0.04158,3e-05,5.9224]
[1776440442734,42.71,77721.14,0.0,-0.04175,3e-05,5.94153]
[1776440447643,42.7,77718.22,0.0,-0.04183,3e-05,5.95021]
[1776440447656,42.7,77718.22,0.0,-0.04183,3e-05,5.95021]
[1776440449085,42.7,77718.09,0.0,-0.04182,3e-05,5.94982]
[1776440450431,42.7,77718.12,0.0,-0.04182,3e-05,5.94928]
[1776440451658,42.7,77718.44,0.0,-0.0418,3e-05,5.94771]
[1776440451667,42.7,77718.44,0.0,-0.0418,3e-05,5.94771]
[1776440456839,42.69,77717.07,0.0,-0.04182,3e-05,5.95002]
[1776440458316,42.69,77715.64,0.0,-0.04187,3e-05,5.95465]
[1776440458563,42.69,77715.64,0.0,-0.04187,3e-05,5.95465]
[1776440462887,42.69,77712.4,0.0,-0.04195,3e-05,5.96437]
[1776440462991,42.69,77710.91,0.0,-0.042,3e-05,5.96921]
[1776440463788,42.69,77710.91,0.0,-0.042,3e-05,5.96921]
[1776440463882,42.69,77710.91,0.0,-0.04199,3e-05,5.96869]
[1776440464959,42.69,77688.74,0.0,-0.04269,3e-05,6.04732]
[1776440466922,42.68,77663.59,0.0,-0.0435,3e-05,6.1374]
[1776440468959,42.68,77688.27,0.0,-0.04268,3e-05,6.04654]
[1776440472893,42.68,77693.45,0.0,-0.04251,3e-05,6.02639]
[1776440472993,42.67,77698.79,0.0,-0.04233,3e-05,6.00678]
[1776440474591,42.67,77698.52,0.0,-0.04233,3e-05,6.00725]
[1776440474992,42.67,77714.81,0.0,-0.04182,3e-05,5.9489]
[1776440475200,42.67,77714.81,0.0,-0.04182,3e-05,5.9489]
[1776440476017,42.67,77714.81,0.0,-0.04182,3e-05,5.9489]
[1776440478007,42.67,77695.21,0.0,-0.04243,3e-05,6.01777]
[1776440481105,42.66,77692.38,0.0,-0.0425,3e-05,6.02578]
[1776440482047,42.66,77705.06,0.0,-0.04209,3e-05,5.9801]
[1776440482238,42.66,77705.06,0.0,-0.04209,3e-05,5.9801]
[1776440482363,42.66,77705.06,0.0,-0.04209,3e-05,5.9801]
[1776440483025,42.66,77705.06,0.0,-0.04209,3e-05,5.9801]
[1776440483053,42.66,77709.27,0.0,-0.04196,3e-05,5.96513]
[1776440484061,42.66,77687.23,0.0,-0.04266,3e-05,6.04334]
[1776440489099,42.66,77680.84,0.0,-0.04284,3e-05,6.06337]
[1776440490489,42.65,77681.17,0.0,-0.04282,3e-05,6.06161]
[1776440491109,42.65,77682.1,0.0,-0.04277,3e-05,6.05465]
[1776440496149,42.65,77697.52,0.0,-0.04225,3e-05,5.99678]
[1776440496967,42.65,77697.52,0.0,-0.04225,3e-05,5.99678]
[1776440497152,42.64,77693.46,0.0,-0.04238,3e-05,6.01082]
[1776440497826,42.64,77693.46,0.0,-0.04238,3e-05,6.01082]
[1776440498161,42.64,77687.31,0.0,-0.04257,3e-05,6.03234]
[1776440502945,42.64,77699.32,0.0,-0.04217,3e-05,5.98796]
[1776440503013,42.64,77691.23,0.0,-0.04242,3e-05,6.01596]
[1776440504389,42.64,77674.4,0.0,-0.04296,3e-05,6.07585]
[1776440511014,42.63,77665.81,0.0,-0.04321,3e-05,6.10391]
[1776440511031,42.63,77665.81,0.0,-0.04321,3e-05,6.10391]
[1776440515430,42.62,77664.39,0.0,-0.04323,3e-05,6.10603]
[1776440515790,42.62,77664.39,0.0,-0.04323,3e-05,6.10603]
[1776440518495,42.62,77656.53,0.0,-0.04347,3e-05,6.13266]
[1776440518525,42.6,77648.63,0.0,-0.04367,3e-05,6.15504]
[1776440523731,42.57,77662.25,0.0,-0.0431,3e-05,6.09167]
[1776440523783,42.57,77660.91,0.0,-0.04314,3e-05,6.09597]
[1776440525640,42.57,77660.91,0.0,-0.04314,3e-05,6.09543]
[1776440526529,42.57,77653.45,0.0,-0.04337,3e-05,6.12187]
[1776440529390,42.56,77627.63,0.0,-0.04419,3e-05,6.21266]
[1776440534425,42.55,77625.24,0.0,-0.04424,3e-05,6.21846]
[1776440538088,42.51,77599.79,0.0,-0.04494,3e-05,6.29556]
[1776440539933,42.45,77585.37,0.0,-0.0452,3e-05,6.32315]
[1776440541765,42.43,77564.17,0.0,-0.04584,3e-05,6.39292]
[1776440542971,42.39,77545.06,0.0,-0.04636,3e-05,6.44996]
[1776440545515,42.34,77530.55,0.0,-0.04666,3e-05,6.48202]
[1776440550547,42.25,77523.06,0.0,-0.0466,3e-05,6.47523]
[1776440553566,42.19,77533.41,0.0,-0.04598,3e-05,6.40519]
[1776440558602,42.07,77534.73,0.0,-0.0455,3e-05,6.35139]
[1776440563638,41.97,77536.36,0.0,-0.04504,3e-05,6.30018]
[1776440565896,41.95,77535.86,0.0,-0.04498,3e-05,6.29333]
[1776440565998,41.9,77532.09,0.0,-0.04496,3e-05,6.29048]
[1776440566407,41.9,77532.09,0.0,-0.04496,3e-05,6.29048]
[1776440566997,41.88,77526.32,0.0,-0.04508,3e-05,6.30371]
[1776440572229,41.82,77526.52,0.0,-0.04485,3e-05,6.27754]
[1776440573535,41.79,77508.39,0.0,-0.04532,3e-05,6.32972]
[1776440577070,41.76,77489.73,0.0,-0.04586,3e-05,6.38896]
[1776440582785,41.75,77477.66,0.0,-0.04623,3e-05,6.42906]
[1776440583812,41.72,77493.54,0.0,-0.04558,3e-05,6.35748]
[1776440588821,41.65,77500.13,0.0,-0.0451,3e-05,6.30418]
[1776440590792,41.65,77499.77,0.0,-0.04511,3e-05,6.30474]
[1776440590870,41.65,77499.77,0.0,-0.04511,3e-05,6.30474]
[1776440590893,41.62,77516.08,0.0,-0.04441,3e-05,6.2281]
[1776440591866,41.62,77516.08,0.0,-0.04441,3e-05,6.2281]
[1776440591947,41.62,77497.65,0.0,-0.04504,3e-05,6.29755]
[1776440592303,41.62,77497.65,0.0,-0.04504,3e-05,6.29755]
[1776440592899,41.6,77480.73,0.0,-0.04557,3e-05,6.35521]
[1776440598900,41.57,77474.93,0.0,-0.04567,3e-05,6.36556]
[1776440603942,41.47,77479.73,0.0,-0.04513,3e-05,6.30542]
[1776440605955,41.47,77496.98,0.0,-0.04452,3e-05,6.23878]
[1776440606835,41.47,77496.98,0.0,-0.04452,3e-05,6.23878]
[1776440606844,41.47,77496.98,0.0,-0.04452,3e-05,6.23878]
[1776440608740,41.47,77507.78,0.0,-0.04415,3e-05,6.19754]
[1776440609301,41.47,77507.78,0.0,-0.04415,3e-05,6.19754]
[1776440614349,41.39,77507.81,0.0,-0.04385,3e-05,6.16224]
[1776440616044,41.36,77491.17,0.0,-0.04427,3e-05,6.20892]
[1776440621065,41.29,77481.96,0.0,-0.04432,3e-05,6.21445]
[1776440623665,41.29,77492.09,0.0,-0.04398,3e-05,6.17568]
[1776440623909,41.29,77492.09,0.0,-0.04398,3e-05,6.17568]
[1776440631143,41.23,77474.21,0.0,-0.04438,3e-05,6.21997]
[1776440635649,41.23,77472.64,0.0,-0.04443,3e-05,6.22593]
[1776440636179,41.23,77474.36,0.0,-0.04437,3e-05,6.21883]
[1776440637658,41.23,77474.4,0.0,-0.04436,3e-05,6.21811]
[1776440638193,41.23,77474.91,0.0,-0.04434,3e-05,6.21561]
[1776440642467,41.22,77474.98,0.0,-0.04432,3e-05,6.21308]
[1776440643228,41.22,77486.06,0.0,-0.04393,3e-05,6.17064]
[1776440645244,41.22,77509.1,0.0,-0.04315,3e-05,6.08313]
[1776440650278,41.22,77502.62,0.0,-0.04335,3e-05,6.10561]
[1776440652001,41.21,77502.3,0.0,-0.04336,3e-05,6.10643]
[1776440652080,41.21,77504.6,0.0,-0.04328,3e-05,6.09745]
[1776440657326,41.21,77510.93,0.0,-0.04305,3e-05,6.07174]
[1776440662366,41.21,77511.2,0.0,-0.04302,3e-05,6.06908]
[1776440667402,41.2,77512.76,0.0,-0.04296,3e-05,6.06174]
[1776440672439,41.2,77512.79,0.0,-0.04292,3e-05,6.05714]
[1776440676466,41.2,77512.01,0.0,-0.04294,3e-05,6.05918]
[1776440678309,41.2,77511.01,0.0,-0.04297,3e-05,6.06233]
[1776440681031,41.19,77510.57,0.0,-0.04298,3e-05,6.0631]
[1776440681044,41.19,77510.57,0.0,-0.04298,3e-05,6.0631]
[1776440681805,41.19,77513.42,0.0,-0.04288,3e-05,6.05219]
[1776440682357,41.19,77513.42,0.0,-0.04288,3e-05,6.05219]
[1776440683244,41.19,77517.17,0.0,-0.04275,3e-05,6.03796]
[1776440683268,41.19,77517.17,0.0,-0.04275,3e-05,6.03796]
[1776440683306,41.19,77517.17,0.0,-0.04275,3e-05,6.03796]
[1776440683321,41.19,77518.15,0.0,-0.04272,3e-05,6.03431]
[1776440686413,41.19,77520.61,0.0,-0.04263,3e-05,6.02468]
[1776440686537,41.19,77524.56,0.0,-0.0425,3e-05,6.00957]
[1776440691572,41.19,77532.63,0.0,-0.04222,3e-05,5.97858]
[1776440696947,41.19,77539.44,0.0,-0.04199,3e-05,5.95286]
[1776440702262,41.18,77533.38,0.0,-0.04219,3e-05,5.97454]
[1776440703525,41.18,77542.68,0.0,-0.04188,3e-05,5.94009]
[1776440703709,41.18,77561.45,0.0,-0.04127,3e-05,5.87121]
[1776440708762,41.18,77566.5,0.0,-0.04111,3e-05,5.85278]
[1776440714748,41.18,77563.18,0.0,-0.04122,3e-05,5.86494]
[1776440720448,41.18,77568.68,0.0,-0.04104,3e-05,5.84488]
[1776440721813,41.18,77590.64,0.0,-0.04034,3e-05,5.76563]
[1776440725127,41.19,77573.64,0.0,-0.04089,3e-05,5.82765]
[1776440730878,41.19,77584.35,0.0,-0.04055,3e-05,5.78938]
[1776440733897,41.19,77601.5,0.0,-0.03999,3e-05,5.72503]
[1776440738256,41.19,77622.13,0.0,-0.03935,3e-05,5.65238]
[1776440743970,41.19,77633.03,0.0,-0.03903,3e-05,5.61571]
[1776440745399,41.19,77633.03,0.0,-0.03903,3e-05,5.61571]
[1776440745500,41.2,77637.34,0.0,-0.0389,3e-05,5.60084]
[1776440747470,41.2,77637.34,0.0,-0.03891,3e-05,5.60124]
[1776440747478,41.2,77639.2,0.0,-0.03885,3e-05,5.5951]
[1776440748657,41.2,77639.87,0.0,-0.03884,3e-05,5.59315]
[1776440749002,41.2,77639.1,0.0,-0.03886,3e-05,5.59629]
[1776440753548,41.2,77648.05,0.0,-0.0386,3e-05,5.56617]
[1776440754037,41.21,77654.61,0.0,-0.03841,3e-05,5.54415]
[1776440755485,41.21,77654.61,0.0,-0.03841,3e-05,5.54415]
[1776440756068,41.21,77666.35,0.0,-0.03806,3e-05,5.50407]
[1776440757713,41.21,77666.35,0.0,-0.03806,3e-05,5.50413]
[1776440764107,41.22,77671.68,0.0,-0.03793,3e-05,5.489]
[1776440767801,41.22,77667.59,0.0,-0.03807,3e-05,5.50492]
[1776440768477,41.22,77660.49,0.0,-0.03829,3e-05,5.53024]
[1776440773174,41.23,77641.05,0.0,-0.0389,3e-05,5.6008]
[1776440773943,41.23,77641.05,0.0,-0.0389,3e-05,5.6008]
[1776440774178,41.23,77637.96,0.0,-0.039,3e-05,5.61208]
[1776440777296,41.23,77613.71,0.0,-0.03976,3e-05,5.69917]
[1776440782234,41.23,77627.7,0.0,-0.03933,3e-05,5.65059]
[1776440784034,41.23,77627.87,0.0,-0.03933,3e-05,5.65029]
[1776440789282,41.24,77625.4,0.0,-0.03942,3e-05,5.6609]
[1776440794318,41.24,77622.65,0.0,-0.0395,3e-05,5.66917]
[1776440794705,41.24,77622.65,0.0,-0.0395,3e-05,5.66917]
[1776440795324,41.24,77619.64,0.0,-0.0396,3e-05,5.68017]
[1776440797339,41.24,77605.29,0.0,-0.04005,3e-05,5.7319]
[1776440802374,41.25,77599.12,0.0,-0.04025,3e-05,5.7549]
[1776440807410,41.25,77596.12,0.0,-0.04036,3e-05,5.76643]
[1776440812444,41.25,77600.81,0.0,-0.04021,3e-05,5.75015]
[1776440817480,41.25,77581.58,0.0,-0.04083,3e-05,5.82023]
[1776440820506,41.25,77563.98,0.0,-0.0414,3e-05,5.88423]
[1776440825540,41.25,77555.46,0.0,-0.04167,3e-05,5.91495]
[1776440829564,41.25,77539.94,0.0,-0.04217,3e-05,5.9714]
[1776440834600,41.25,77540.02,0.0,-0.04216,3e-05,5.9701]
[1776440839634,41.24,77545.66,0.0,-0.04196,3e-05,5.94834]
[1776440844670,41.24,77546.69,0.0,-0.04193,3e-05,5.94386]
[1776440849706,41.24,77541.43,0.0,-0.04209,3e-05,5.96237]
[1776440854740,41.24,77536.76,0.0,-0.04222,3e-05,5.97575]
[1776440859775,41.24,77544.72,0.0,-0.04195,3e-05,5.94533]
[1776440864822,41.23,77547.88,0.0,-0.04184,3e-05,5.93298]
[1776440870584,41.23,77551.71,0.0,-0.04171,3e-05,5.91859]
[1776440872906,41.23,77568.55,0.0,-0.04116,3e-05,5.85674]
[1776440877909,41.23,77570.91,0.0,-0.04108,3e-05,5.84813]
[1776440880923,41.23,77587.26,0.0,-0.04056,3e-05,5.78898]
[1776440885592,41.23,77571.76,0.0,-0.04106,3e-05,5.84558]
[1776440890994,41.23,77571.41,0.0,-0.04107,3e-05,5.8469]
[1776440896030,41.23,77563.09,0.0,-0.04134,3e-05,5.87712]
[1776440901065,41.23,77577.11,0.0,-0.04089,3e-05,5.82596]
[1776440904088,41.23,77562.11,0.0,-0.04137,3e-05,5.8807]
[1776440909510,41.23,77560.43,0.0,-0.04142,3e-05,5.88664]
[1776440915172,41.23,77559.96,0.0,-0.04142,3e-05,5.88512]
[1776440919225,41.23,77565.07,0.0,-0.04125,3e-05,5.86642]
[1776440919249,41.23,77583.8,0.0,-0.04065,3e-05,5.79841]
[1776440924418,41.23,77582.13,0.0,-0.04071,3e-05,5.80487]
[1776440926291,41.23,77571.11,0.0,-0.04106,3e-05,5.84506]
[1776440926764,41.23,77575.28,0.0,-0.04093,3e-05,5.82995]
[1776440932666,41.23,77580.69,0.0,-0.04076,3e-05,5.81073]
[1776440938333,41.24,77597.42,0.0,-0.04024,3e-05,5.75138]
[1776440943370,41.24,77606.42,0.0,-0.03996,3e-05,5.72004]
[1776440948405,41.24,77592.51,0.0,-0.04041,3e-05,5.77102]
[1776440953829,41.24,77583.76,0.0,-0.04069,3e-05,5.80317]
[1776440955455,41.24,77559.41,0.0,-0.04148,3e-05,5.89191]
[1776440960492,41.24,77546.71,0.0,-0.04189,3e-05,5.93793]
[1776440961635,41.24,77546.71,0.0,-0.04189,3e-05,5.93793]
[1776440961788,41.24,77578.96,0.0,-0.04084,3e-05,5.82011]
[1776440962045,41.24,77578.96,0.0,-0.04084,3e-05,5.82011]
[1776440962521,41.24,77578.65,0.0,-0.04085,3e-05,5.82123]
[1776440963558,41.24,77578.65,0.0,-0.04085,3e-05,5.82123]
[1776440963654,41.24,77648.45,0.0,-0.03867,3e-05,5.57187]
[1776440965131,41.25,77642.7,0.0,-0.03888,3e-05,5.59573]
[1776440965532,41.25,77642.7,0.0,-0.03888,3e-05,5.59573]
[1776440966466,41.25,77632.93,0.0,-0.03918,3e-05,5.63027]
[1776440966593,41.25,77632.93,0.0,-0.03918,3e-05,5.63027]
[1776440966694,41.25,77632.93,0.0,-0.03918,3e-05,5.63027]
[1776440967578,41.25,77599.61,0.0,-0.04021,3e-05,5.74816]
[1776440968028,41.25,77599.61,0.0,-0.04021,3e-05,5.74816]
[1776440968139,41.25,77599.61,0.0,-0.04021,3e-05,5.74816]
[1776440968571,41.25,77559.48,0.0,-0.04149,3e-05,5.89291]
[1776440969750,41.24,77540.09,0.0,-0.04211,3e-05,5.96313]
[1776440974629,41.23,77523.83,0.0,-0.04259,3e-05,6.01601]
[1776440977650,41.23,77555.21,0.0,-0.04154,3e-05,5.89789]
[1776440979665,41.23,77569.07,0.0,-0.04109,3e-05,5.84668]
[1776440983875,41.23,77513.27,0.0,-0.04291,3e-05,6.05181]
[1776440989743,41.22,77520.87,0.0,-0.04263,3e-05,6.02058]
[1776440991754,41.21,77536.01,0.0,-0.04212,3e-05,5.96274]
[1776440996785,41.21,77528.44,0.0,-0.04235,3e-05,5.98843]
[1776440998807,41.21,77514.19,0.0,-0.04281,3e-05,6.04081]
[1776441001729,41.21,77503.62,0.0,-0.04316,3e-05,6.0796]
[1776441001898,41.21,77495.64,0.0,-0.04342,3e-05,6.10872]
[1776441002527,41.21,77495.64,0.0,-0.04342,3e-05,6.10872]
[1776441002836,41.2,77495.64,0.0,-0.04342,3e-05,6.10831]
[1776441003165,41.2,77495.64,0.0,-0.04342,3e-05,6.10831]
[1776441003839,41.2,77482.77,0.0,-0.04385,3e-05,6.15619]
[1776441004107,41.2,77482.77,0.0,-0.04385,3e-05,6.15619]
[1776441004115,41.2,77482.77,0.0,-0.04385,3e-05,6.15619]
[1776441004729,41.2,77482.77,0.0,-0.04385,3e-05,6.15619]
[1776441004854,41.2,77479.17,0.0,-0.04397,3e-05,6.16925]
[1776441005864,41.2,77464.21,0.0,-0.04448,3e-05,6.22587]
[1776441010895,41.19,77458.66,0.0,-0.04464,3e-05,6.24314]
[1776441012966,41.19,77461.91,0.0,-0.04452,3e-05,6.22957]
[1776441013916,41.19,77466.62,0.0,-0.04435,3e-05,6.21113]
[1776441015930,41.19,77482.66,0.0,-0.04379,3e-05,6.14953]
[1776441017961,41.19,77501.33,0.0,-0.04316,3e-05,6.07906]
[1776441023001,41.18,77501.6,0.0,-0.04313,3e-05,6.07625]
[1776441028028,41.18,77515.2,0.0,-0.04266,3e-05,6.02372]
[1776441032051,41.17,77496.24,0.0,-0.04327,3e-05,6.09004]
[1776441037087,41.17,77503.03,0.0,-0.04302,3e-05,6.06295]
[1776441038093,41.17,77524.55,0.0,-0.0423,3e-05,5.98236]
[1776441040519,41.17,77544.24,0.0,-0.04165,3e-05,5.90934]
[1776441044368,41.17,77546.07,0.0,-0.04159,3e-05,5.90224]
[1776441044376,41.17,77546.07,0.0,-0.04159,3e-05,5.90224]
[1776441050596,41.17,77555.77,0.0,-0.04127,3e-05,5.86643]
[1776441052512,41.17,77570.85,0.0,-0.04079,3e-05,5.81151]
[1776441054557,41.16,77586.01,0.0,-0.04029,3e-05,5.7553]
[1776441055558,41.16,77586.01,0.0,-0.04029,3e-05,5.7553]
[1776441055585,41.16,77594.61,0.0,-0.04001,3e-05,5.72332]
[1776441057204,41.16,77594.61,0.0,-0.04001,3e-05,5.72332]
[1776441057300,41.16,77597.88,0.0,-0.0399,3e-05,5.71061]
[1776441059877,41.16,77597.88,0.0,-0.03989,3e-05,5.70966]
[1776441065071,41.15,77596.5,0.0,-0.0399,3e-05,5.71097]
[1776441065095,41.14,77596.79,0.0,-0.03989,3e-05,5.70928]
[1776441067380,41.14,77591.62,0.0,-0.04005,3e-05,5.72752]
[1776441067447,41.14,77597.34,0.0,-0.03987,3e-05,5.70663]
[1776441068258,41.14,77597.34,0.0,-0.03987,3e-05,5.70663]
[1776441068563,41.14,77606.23,0.0,-0.03958,3e-05,5.67444]
[1776441071619,41.14,77611.34,0.0,-0.03942,3e-05,5.65537]
[1776441071692,41.14,77623.18,0.0,-0.03905,3e-05,5.61327]
[1776441072983,41.14,77623.18,0.0,-0.03905,3e-05,5.61327]
[1776441072998,41.14,77636.63,0.0,-0.03863,3e-05,5.56531]
[1776441073845,41.14,77636.63,0.0,-0.03863,3e-05,5.56531]
[1776441073944,41.14,77641.97,0.0,-0.03846,3e-05,5.54577]
[1776441074573,41.14,77641.97,0.0,-0.03846,3e-05,5.54577]
[1776441074649,41.14,77643.38,0.0,-0.03841,3e-05,5.54011]
[1776441077401,41.13,77660.63,0.0,-0.03788,3e-05,5.47835]
[1776441082437,41.13,77671.29,0.0,-0.03753,3e-05,5.43848]
[1776441087473,41.12,77675.15,0.0,-0.03741,3e-05,5.42457]
[1776441091893,41.13,77673.38,0.0,-0.03747,3e-05,5.43128]
[1776441091931,41.13,77663.27,0.0,-0.03776,3e-05,5.46363]
[1776441093057,41.13,77663.27,0.0,-0.03776,3e-05,5.46363]
[1776441093066,41.13,77649.98,0.0,-0.03816,3e-05,5.51011]
[1776441094131,41.13,77649.98,0.0,-0.03816,3e-05,5.51011]
[1776441094521,41.13,77652.07,0.0,-0.0381,3e-05,5.50278]
[1776441096050,41.13,77652.07,0.0,-0.0381,3e-05,5.50278]
[1776441096077,41.13,77657.89,0.0,-0.03792,3e-05,5.48247]
[1776441099555,41.13,77672.37,0.0,-0.03749,3e-05,5.43227]
[1776441104591,41.13,77675.17,0.0,-0.03741,3e-05,5.42335]
[1776441109695,41.13,77677.34,0.0,-0.03735,3e-05,5.41643]
[1776441109818,41.13,77692.47,0.0,-0.0369,3e-05,5.36423]
[1776441112137,41.13,77692.02,0.0,-0.03692,3e-05,5.36619]
[1776441112756,41.13,77679.67,0.0,-0.03729,3e-05,5.40923]
[1776441113442,41.13,77679.67,0.0,-0.03729,3e-05,5.40923]
[1776441113660,41.13,77679.44,0.0,-0.0373,3e-05,5.41019]
[1776441118694,41.14,77686.61,0.0,-0.03709,3e-05,5.38647]
[1776441119997,41.14,77686.61,0.0,-0.03709,3e-05,5.38647]
[1776441120030,41.14,77680.88,0.0,-0.03726,3e-05,5.40644]
[1776441121977,41.14,77670.11,0.0,-0.03759,3e-05,5.44393]
[1776441122116,41.14,77670.11,0.0,-0.03759,3e-05,5.44393]
[1776441122141,41.14,77670.31,0.0,-0.03758,3e-05,5.44335]
[1776441122970,41.14,77670.31,0.0,-0.03758,3e-05,5.44335]
[1776441122983,41.14,77669.47,0.0,-0.03761,3e-05,5.44691]
[1776441127465,41.14,77672.16,0.0,-0.03754,3e-05,5.43805]
[1776441127774,41.14,77675.92,0.0,-0.03743,3e-05,5.42516]
[1776441130043,41.14,77686.68,0.0,-0.03711,3e-05,5.38817]
[1776441130068,41.14,77689.39,0.0,-0.03703,3e-05,5.37907]
[1776441130359,41.14,77689.39,0.0,-0.03703,3e-05,5.37907]
[1776441131292,41.14,77689.39,0.0,-0.03703,3e-05,5.37929]
[1776441132555,41.14,77685.98,0.0,-0.03713,3e-05,5.39125]
[1776441133033,41.14,77685.98,0.0,-0.03713,3e-05,5.39125]
[1776441137626,41.14,77691.61,0.0,-0.03698,3e-05,5.37302]
[1776441138123,41.14,77691.61,0.0,-0.03698,3e-05,5.37302]
[1776441139655,41.15,77689.5,0.0,-0.03704,3e-05,5.38076]
[1776441139660,41.15,77689.5,0.0,-0.03704,3e-05,5.38076]
[1776441140924,41.15,77687.17,0.0,-0.03711,3e-05,5.38901]
[1776441142183,41.15,77691.57,0.0,-0.03699,3e-05,5.3741]
[1776441143640,41.15,77687.86,0.0,-0.0371,3e-05,5.38736]
[1776441144120,41.15,77687.86,0.0,-0.0371,3e-05,5.38736]
[1776441144133,41.15,77687.86,0.0,-0.0371,3e-05,5.38736]
[1776441143872,41.15,77683.43,0.0,-0.03723,3e-05,5.40285]
[1776441144220,41.15,77683.43,0.0,-0.03723,3e-05,5.40285]
[1776441144878,41.15,77680.89,0.0,-0.03731,3e-05,5.41182]
[1776441146822,41.15,77676.59,0.0,-0.03744,3e-05,5.42686]
[1776441146919,41.15,77660.99,0.0,-0.03791,3e-05,5.48122]
[1776441151927,41.15,77659.72,0.0,-0.03794,3e-05,5.48399]
[1776441153304,41.15,77660.46,0.0,-0.03792,3e-05,5.482]
[1776441153942,41.16,77661.07,0.0,-0.03791,3e-05,5.48046]
[1776441158977,41.16,77652.56,0.0,-0.03819,3e-05,5.51301]
[1776441164012,41.17,77660.96,0.0,-0.03796,3e-05,5.48636]
[1776441169049,41.17,77656.57,0.0,-0.03809,3e-05,5.50194]
[1776441174086,41.17,77644.6,0.0,-0.03847,3e-05,5.54527]
[1776441174792,41.17,77644.6,0.0,-0.03847,3e-05,5.54527]
[1776441175089,41.17,77647.47,0.0,-0.03839,3e-05,5.53566]
[1776441180123,41.18,77640.66,0.0,-0.03861,3e-05,5.5618]
[1776441185163,41.18,77650.61,0.0,-0.03833,3e-05,5.52914]
[1776441190195,41.18,77649.86,0.0,-0.03835,3e-05,5.53168]
[1776441194264,41.19,77653.69,0.0,-0.03825,3e-05,5.51969]
[1776441195230,41.19,77658.69,0.0,-0.03809,3e-05,5.50218]
[1776441197590,41.19,77663.16,0.0,-0.03796,3e-05,5.48663]
[1776441198252,41.19,77661.82,0.0,-0.038,3e-05,5.49135]
[1776441200404,41.19,77659.52,0.0,-0.03807,3e-05,5.49944]
[1776441200977,41.19,77659.52,0.0,-0.03807,3e-05,5.49944]
[1776441201277,41.19,77660.37,0.0,-0.03804,3e-05,5.49649]
[1776441201747,41.19,77660.37,0.0,-0.03804,3e-05,5.49649]
[1776441202281,41.19,77668.86,0.0,-0.03779,3e-05,5.46693]
[1776441202961,41.19,77668.86,0.0,-0.03779,3e-05,5.46693]
[1776441203292,41.19,77674.82,0.0,-0.03761,3e-05,5.4463]
[1776441204963,41.19,77686.01,0.0,-0.03728,3e-05,5.40768]
[1776441207947,41.19,77702.48,0.0,-0.0368,3e-05,5.35166]
[1776441208517,41.19,77702.41,0.0,-0.0368,3e-05,5.35216]
[1776441209329,41.19,77704.56,0.0,-0.03674,3e-05,5.34506]
[1776441212349,41.19,77727.25,0.0,-0.03607,3e-05,5.26578]
[1776441215372,41.2,77741.62,0.0,-0.03567,3e-05,5.21851]
[1776441220405,41.2,77752.22,0.0,-0.03538,3e-05,5.18538]
[1776441222987,41.21,77767.82,0.0,-0.03495,3e-05,5.13433]
[1776441223824,41.21,77786.56,0.0,-0.03443,3e-05,5.07277]
[1776441229476,41.31,77787.0,0.0,-0.03475,3e-05,5.11148]
[1776441230504,41.31,77787.0,0.0,-0.03475,3e-05,5.11148]
[1776441230509,41.32,77793.04,0.0,-0.03463,3e-05,5.09783]
[1776441232076,41.32,77793.04,0.0,-0.03463,3e-05,5.09783]
[1776441232188,41.34,77794.16,0.0,-0.03465,3e-05,5.10036]
[1776441233915,41.4,77814.43,0.0,-0.03428,3e-05,5.05644]
[1776441239554,41.54,77806.46,0.0,-0.03499,3e-05,5.14122]
[1776441241844,41.55,77802.5,0.0,-0.03511,3e-05,5.15537]
[1776441241943,41.55,77804.05,0.0,-0.03507,3e-05,5.15128]
[1776441247605,41.56,77808.65,0.0,-0.03499,3e-05,5.14235]
[1776441251639,41.58,77824.47,0.0,-0.03459,3e-05,5.09446]
[1776441256672,41.71,77833.17,0.0,-0.03481,3e-05,5.12109]
[1776441261706,41.73,77819.08,0.0,-0.03524,3e-05,5.1726]
[1776441263224,41.73,77802.39,0.0,-0.03572,3e-05,5.2289]
[1776441264326,41.73,77802.39,0.0,-0.03572,3e-05,5.2289]
[1776441264728,41.73,77800.91,0.0,-0.03577,3e-05,5.23564]
[1776441266115,41.73,77800.91,0.0,-0.03577,3e-05,5.23564]
[1776441266162,41.74,77803.89,0.0,-0.0357,3e-05,5.2266]
[1776441271775,41.75,77799.48,0.0,-0.03585,3e-05,5.24365]
[1776441272764,41.75,77799.48,0.0,-0.03585,3e-05,5.24365]
[1776441272819,41.75,77807.16,0.0,-0.03564,3e-05,5.21895]
[1776441274220,41.75,77822.95,0.0,-0.0352,3e-05,5.16755]
[1776441279834,41.77,77824.89,0.0,-0.03519,3e-05,5.16592]
[1776441282504,41.77,77821.28,0.0,-0.0353,3e-05,5.17876]
[1776441282852,41.77,77821.45,0.0,-0.03529,3e-05,5.17865]
[1776441287898,41.78,77824.96,0.0,-0.03522,3e-05,5.16932]
[1776441288864,41.78,77824.96,0.0,-0.03522,3e-05,5.16932]
[1776441288896,41.78,77824.96,0.0,-0.03522,3e-05,5.16932]
[1776441289006,41.78,77827.25,0.0,-0.03515,3e-05,5.16224]
[1776441290646,41.78,77827.25,0.0,-0.03516,3e-05,5.1627]
[1776441290931,41.78,77833.73,0.0,-0.03498,3e-05,5.14186]
[1776441295955,41.79,77836.4,0.0,-0.03493,3e-05,5.1357]
[1776441300990,41.79,77831.47,0.0,-0.03509,3e-05,5.15459]
[1776441306025,41.8,77837.68,0.0,-0.03494,3e-05,5.13678]
[1776441311060,41.81,77841.38,0.0,-0.03486,3e-05,5.12738]
[1776441316098,41.81,77840.45,0.0,-0.03491,3e-05,5.1332]
[1776441320210,41.82,77836.23,0.0,-0.03504,3e-05,5.14865]
[1776441320228,41.82,77827.58,0.0,-0.03528,3e-05,5.17762]
[1776441321200,41.82,77827.58,0.0,-0.03528,3e-05,5.17762]
[1776441321285,41.82,77823.21,0.0,-0.03541,3e-05,5.19252]
[1776441326170,41.82,77845.27,0.0,-0.03481,3e-05,5.12216]
[1776441328399,41.83,77844.12,0.0,-0.03485,3e-05,5.12649]
[1776441329188,41.83,77834.01,0.0,-0.03514,3e-05,5.16074]
[1776441331079,41.83,77833.71,0.0,-0.03515,3e-05,5.16224]
[1776441331423,41.83,77831.72,0.0,-0.03519,3e-05,5.16646]
[1776441337244,41.84,77825.61,0.0,-0.03539,3e-05,5.18961]
[1776441342279,41.84,77827.89,0.0,-0.03535,3e-05,5.18448]
[1776441347314,41.85,77826.05,0.0,-0.03542,3e-05,5.19301]
[1776441352351,41.86,77832.73,0.0,-0.03525,3e-05,5.17353]
[1776441357385,41.86,77826.99,0.0,-0.03543,3e-05,5.19511]
[1776441358391,41.87,77809.96,0.0,-0.03592,3e-05,5.25205]
[1776441363426,41.87,77804.35,0.0,-0.03609,3e-05,5.27268]
[1776441364697,41.87,77803.09,0.0,-0.03613,3e-05,5.27727]
[1776441365440,41.87,77793.63,0.0,-0.03641,3e-05,5.30927]
[1776441367366,41.87,77790.59,0.0,-0.0365,3e-05,5.31979]
[1776441367465,41.87,77792.74,0.0,-0.03644,3e-05,5.31287]
[1776441372489,41.88,77803.43,0.0,-0.03615,3e-05,5.27881]
[1776441377524,41.88,77809.49,0.0,-0.03599,3e-05,5.26038]
[1776441382562,41.89,77820.46,0.0,-0.03569,3e-05,5.22603]
[1776441384492,41.89,77820.46,0.0,-0.03569,3e-05,5.22603]
[1776441383631,41.89,77802.51,0.0,-0.03621,3e-05,5.28657]
[1776441384863,41.89,77801.95,0.0,-0.03623,3e-05,5.28879]
[1776441386755,41.89,77801.95,0.0,-0.03623,3e-05,5.28914]
[1776441386819,41.89,77800.25,0.0,-0.03628,3e-05,5.29516]
[1776441392632,41.9,77809.93,0.0,-0.03601,3e-05,5.26203]
[1776441398081,41.9,77819.27,0.0,-0.03576,3e-05,5.23264]
[1776441398600,41.9,77821.63,0.0,-0.03569,3e-05,5.22525]
[1776441399544,41.9,77833.43,0.0,-0.03537,3e-05,5.18671]
[1776441405098,41.91,77839.92,0.0,-0.0352,3e-05,5.16678]
[1776441410820,41.92,77848.55,0.0,-0.03499,3e-05,5.14233]
[1776441415841,41.92,77842.08,0.0,-0.03519,3e-05,5.16634]
[1776441421839,41.93,77834.23,0.0,-0.03544,3e-05,5.19565]
[1776441426874,41.94,77834.1,0.0,-0.03546,3e-05,5.19837]
[1776441431909,41.94,77840.89,0.0,-0.03529,3e-05,5.17769]
[1776441436943,41.95,77835.7,0.0,-0.03544,3e-05,5.19595]
[1776441441982,41.95,77840.5,0.0,-0.03533,3e-05,5.18257]
[1776441447139,41.96,77844.13,0.0,-0.03524,3e-05,5.17264]
[1776441447310,41.96,77858.61,0.0,-0.03485,3e-05,5.12575]
[1776441449547,41.96,77886.77,0.0,-0.03408,3e-05,5.03498]
[1776441455510,41.96,77857.36,0.0,-0.03487,3e-05,5.12784]
[1776441461117,41.97,77855.78,0.0,-0.03493,3e-05,5.1351]
[1776441466156,41.97,77846.35,0.0,-0.03521,3e-05,5.16859]
[1776441471191,41.98,77840.29,0.0,-0.0354,3e-05,5.19098]
[1776441476226,41.98,77841.66,0.0,-0.03538,3e-05,5.1888]
[1776441481262,41.99,77838.1,0.0,-0.0355,3e-05,5.20279]
[1776441486297,42.0,77838.6,0.0,-0.03551,3e-05,5.20331]
[1776441491333,42.0,77823.66,0.0,-0.03594,3e-05,5.25473]
[1776441493651,42.0,77821.05,0.0,-0.03602,3e-05,5.26374]
[1776441494353,42.0,77817.46,0.0,-0.03613,3e-05,5.27634]
[1776441496041,42.0,77811.93,0.0,-0.03629,3e-05,5.29508]
[1776441496132,42.0,77811.93,0.0,-0.03629,3e-05,5.29508]
[1776441499615,42.01,77796.94,0.0,-0.03672,3e-05,5.34599]
[1776441499674,42.01,77796.9,0.0,-0.03673,3e-05,5.34649]
[1776441502409,42.01,77811.49,0.0,-0.03632,3e-05,5.29842]
[1776441506352,42.01,77810.75,0.0,-0.03634,3e-05,5.30171]
[1776441506445,42.01,77803.68,0.0,-0.03655,3e-05,5.32559]
[1776441511471,42.01,77800.02,0.0,-0.03664,3e-05,5.33603]
[1776441516512,42.02,77794.42,0.0,-0.03681,3e-05,5.35571]
[1776441521545,42.02,77791.05,0.0,-0.03692,3e-05,5.36775]
[1776441522675,42.02,77791.05,0.0,-0.03692,3e-05,5.36775]
[1776441523558,42.02,77791.35,0.0,-0.03691,3e-05,5.36689]
[1776441528781,42.02,77793.52,0.0,-0.03685,3e-05,5.36049]
[1776441529602,42.02,77796.03,0.0,-0.03678,3e-05,5.35222]
[1776441534636,42.02,77807.57,0.0,-0.03646,3e-05,5.31469]
[1776441535203,42.02,77807.57,0.0,-0.03646,3e-05,5.31469]
[1776441535643,42.02,77807.29,0.0,-0.03647,3e-05,5.31585]
[1776441540681,42.03,77790.62,0.0,-0.03698,3e-05,5.37514]
[1776441545719,42.04,77780.79,0.0,-0.03729,3e-05,5.4114]
[1776441550747,42.05,77778.78,0.0,-0.03737,3e-05,5.42106]
[1776441556219,42.05,77781.06,0.0,-0.03733,3e-05,5.41618]
[1776441561829,42.06,77784.62,0.0,-0.03725,3e-05,5.40749]
[1776441566861,42.06,77796.82,0.0,-0.0369,3e-05,5.36632]
[1776441571900,42.06,77797.2,0.0,-0.03687,3e-05,5.36205]
[1776441576935,42.07,77795.2,0.0,-0.03695,3e-05,5.3717]
[1776441581973,42.08,77797.33,0.0,-0.03692,3e-05,5.36746]
[1776441587005,42.08,77798.34,0.0,-0.03691,3e-05,5.36692]
[1776441592039,42.09,77800.27,0.0,-0.03688,3e-05,5.36322]
[1776441597075,42.1,77801.14,0.0,-0.03688,3e-05,5.363]
[1776441598205,42.1,77801.14,0.0,-0.03688,3e-05,5.363]
[1776441598228,42.1,77801.14,0.0,-0.03688,3e-05,5.363]
[1776441598259,42.1,77801.14,0.0,-0.03688,3e-05,5.363]
[1776441598338,42.1,77809.12,0.0,-0.03665,3e-05,5.3368]
[1776441601116,42.1,77808.54,0.0,-0.03668,3e-05,5.33987]
[1776441601319,42.1,77805.1,0.0,-0.03678,3e-05,5.35197]
[1776441606853,42.11,77798.26,0.0,-0.03699,3e-05,5.37665]
[1776441613478,42.12,77786.72,0.0,-0.03736,3e-05,5.41985]
[1776441619217,42.13,77785.82,0.0,-0.03741,3e-05,5.42588]
[1776441619438,42.13,77785.82,0.0,-0.03741,3e-05,5.42588]
[1776441619568,42.13,77785.82,0.0,-0.03741,3e-05,5.42588]
[1776441619668,42.13,77785.82,0.0,-0.03741,3e-05,5.42588]
[1776441619740,42.13,77788.83,0.0,-0.03733,3e-05,5.41621]
[1776441621740,42.13,77788.83,0.0,-0.03734,3e-05,5.4167]
[1776441621756,42.13,77788.83,0.0,-0.03734,3e-05,5.4167]
[1776441621815,42.13,77794.02,0.0,-0.03719,3e-05,5.39971]
[1776441627301,42.14,77775.67,0.0,-0.03775,3e-05,5.46507]
[1776441630131,42.14,77763.69,0.0,-0.03811,3e-05,5.50677]
[1776441630141,42.14,77763.69,0.0,-0.03811,3e-05,5.50677]
[1776441630145,42.14,77763.69,0.0,-0.03811,3e-05,5.50677]
[1776441630324,42.14,77753.16,0.0,-0.03843,3e-05,5.5432]
[1776441633676,42.14,77753.04,0.0,-0.03842,3e-05,5.54131]
[1776441633748,42.14,77765.07,0.0,-0.03806,3e-05,5.50049]
[1776441636365,42.15,77750.17,0.0,-0.03852,3e-05,5.55263]
[1776441640669,42.15,77750.05,0.0,-0.03853,3e-05,5.55402]
[1776441640683,42.15,77741.79,0.0,-0.03878,3e-05,5.58307]
[1776441641648,42.15,77741.79,0.0,-0.03878,3e-05,5.58307]
[1776441641876,42.15,77741.79,0.0,-0.03878,3e-05,5.58307]
[1776441642626,42.15,77740.83,0.0,-0.03881,3e-05,5.58638]
[1776441642675,42.15,77741.36,0.0,-0.0388,3e-05,5.58485]
[1776441648200,42.15,77727.61,0.0,-0.0392,3e-05,5.63121]
[1776441649492,42.15,77719.0,0.0,-0.03946,3e-05,5.66083]
[1776441649500,42.15,77726.28,0.0,-0.03924,3e-05,5.63519]
[1776441653830,42.14,77733.72,0.0,-0.039,3e-05,5.60851]
[1776441653870,42.14,77733.02,0.0,-0.03902,3e-05,5.61068]
[1776441656820,42.14,77739.79,0.0,-0.03881,3e-05,5.5868]
[1776441656909,42.14,77738.78,0.0,-0.03884,3e-05,5.59007]
[1776441657916,42.14,77738.78,0.0,-0.03884,3e-05,5.59007]
[1776441658877,42.14,77735.98,0.0,-0.03892,3e-05,5.59935]
[1776441658924,42.14,77732.27,0.0,-0.03904,3e-05,5.61218]
[1776441660710,42.14,77732.27,0.0,-0.03903,3e-05,5.61195]
[1776441660809,42.14,77728.45,0.0,-0.03915,3e-05,5.62494]
[1776441663560,42.14,77742.54,0.0,-0.03872,3e-05,5.57555]
[1776441668590,42.14,77753.59,0.0,-0.03838,3e-05,5.53677]
[1776441673322,42.14,77761.6,0.0,-0.03814,3e-05,5.50885]
[1776441673774,42.14,77772.69,0.0,-0.03781,3e-05,5.47094]
[1776441679668,42.13,77777.9,0.0,-0.03764,3e-05,5.45184]
[1776441681647,42.13,77778.39,0.0,-0.03763,3e-05,5.45015]
[1776441681960,42.13,77776.12,0.0,-0.0377,3e-05,5.45782]
[1776441683124,42.13,77776.12,0.0,-0.0377,3e-05,5.45778]
[1776441683695,42.13,77771.77,0.0,-0.03782,3e-05,5.4725]
[1776441685709,42.13,77788.04,0.0,-0.03735,3e-05,5.41724]
[1776441690745,42.13,77800.79,0.0,-0.03697,3e-05,5.3731]
[1776441693767,42.12,77811.7,0.0,-0.03662,3e-05,5.33198]
[1776441698801,42.12,77812.14,0.0,-0.03659,3e-05,5.32801]
[1776441701822,42.12,77827.27,0.0,-0.03616,3e-05,5.27749]
[1776441703836,42.12,77804.35,0.0,-0.0368,3e-05,5.35309]
[1776441704632,42.12,77804.35,0.0,-0.0368,3e-05,5.35309]
[1776441704843,42.12,77803.23,0.0,-0.03684,3e-05,5.35696]
[1776441705480,42.12,77803.23,0.0,-0.03684,3e-05,5.35696]
[1776441705850,42.12,77804.53,0.0,-0.0368,3e-05,5.35271]
[1776441710886,42.11,77816.04,0.0,-0.03646,3e-05,5.31358]
[1776441715921,42.11,77817.72,0.0,-0.0364,3e-05,5.30629]
[1776441720955,42.1,77815.44,0.0,-0.03645,3e-05,5.31159]
[1776441721963,42.1,77832.5,0.0,-0.03596,3e-05,5.25448]
[1776441726998,42.1,77839.29,0.0,-0.03576,3e-05,5.23057]
[1776441732034,42.1,77827.63,0.0,-0.03607,3e-05,5.26769]
[1776441737069,42.09,77838.38,0.0,-0.03575,3e-05,5.23021]
[1776441742105,42.09,77849.34,0.0,-0.03544,3e-05,5.19295]
[1776441747140,42.09,77855.34,0.0,-0.03526,3e-05,5.17234]
[1776441750163,42.08,77870.47,0.0,-0.03484,3e-05,5.1226]
[1776441755196,42.08,77877.17,0.0,-0.03464,3e-05,5.09779]
[1776441760233,42.08,77879.67,0.0,-0.03457,3e-05,5.08952]
[1776441765267,42.08,77876.17,0.0,-0.03466,3e-05,5.10051]
[1776441770302,42.08,77882.32,0.0,-0.03449,3e-05,5.08032]
[1776441775340,42.08,77887.4,0.0,-0.03435,3e-05,5.06377]
[1776441780372,42.08,77887.01,0.0,-0.03436,3e-05,5.06486]
[1776441785409,42.08,77882.86,0.0,-0.03447,3e-05,5.07803]
[1776441790442,42.08,77893.9,0.0,-0.03417,3e-05,5.04232]
[1776441795024,42.08,77912.6,0.0,-0.03367,3e-05,4.98246]
[1776441800514,42.08,77923.93,0.0,-0.03337,3e-05,4.94716]
[1776441805549,42.08,77918.31,0.0,-0.03353,3e-05,4.96575]
[1776441810584,42.09,77919.49,0.0,-0.0335,3e-05,4.96275]
[1776441815619,42.09,77929.02,0.0,-0.03324,3e-05,4.93042]
[1776441820655,42.09,77941.53,0.0,-0.03292,3e-05,4.89241]
[1776441825664,42.09,77934.03,0.0,-0.03313,3e-05,4.91706]
[1776441830729,42.1,77926.14,0.0,-0.03335,3e-05,4.94329]
[1776441835762,42.1,77926.68,0.0,-0.03334,3e-05,4.94261]
[1776441840794,42.1,77927.09,0.0,-0.03334,3e-05,4.94236]
[1776441845829,42.1,77904.6,0.0,-0.03394,3e-05,5.01491]
[1776441850864,42.11,77898.4,0.0,-0.03411,3e-05,5.03508]
[1776441854892,42.11,77919.46,0.0,-0.03355,3e-05,4.96803]
[1776441859931,42.11,77931.75,0.0,-0.03323,3e-05,4.92996]
[1776441864966,42.11,77940.36,0.0,-0.03302,3e-05,4.90388]
[1776441869998,42.11,77937.83,0.0,-0.03309,3e-05,4.91308]
[1776441875034,42.12,77933.41,0.0,-0.0332,3e-05,4.92541]
[1776441880146,42.12,77923.38,0.0,-0.03347,3e-05,4.95821]
[1776441885183,42.12,77919.75,0.0,-0.03358,3e-05,4.97055]
[1776441890218,42.12,77921.22,0.0,-0.03354,3e-05,4.96661]
[1776441895729,42.13,77920.56,0.0,-0.03357,3e-05,4.96957]
[1776441901297,42.13,77910.05,0.0,-0.03386,3e-05,5.00376]
[1776441906957,42.13,77922.44,0.0,-0.03353,3e-05,4.96456]
[1776441912027,42.13,77919.45,0.0,-0.03361,3e-05,4.97455]
[1776441917430,42.13,77915.28,0.0,-0.03373,3e-05,4.98879]
[1776441922453,42.14,77914.51,0.0,-0.03376,3e-05,4.99213]
[1776441927488,42.14,77918.34,0.0,-0.03366,3e-05,4.98059]
[1776441932522,42.14,77919.9,0.0,-0.03361,3e-05,4.9735]
[1776441937557,42.14,77935.65,0.0,-0.0332,3e-05,4.92429]
[1776441939896,42.14,77959.45,0.0,-0.03258,3e-05,4.85002]
[1776441940935,42.14,77959.45,0.0,-0.03258,3e-05,4.85002]
[1776441941019,42.14,77972.1,0.0,-0.03225,3e-05,4.81093]
[1776441941970,42.14,77972.1,0.0,-0.03225,3e-05,4.81093]
[1776441942030,42.14,77977.13,0.0,-0.03213,3e-05,4.79572]
[1776441945974,42.15,77975.48,0.0,-0.03218,3e-05,4.8021]
[1776441946049,42.15,77972.78,0.0,-0.03225,3e-05,4.81089]
[1776441946723,42.15,77972.78,0.0,-0.03225,3e-05,4.81089]
[1776441946730,42.15,77972.85,0.0,-0.03225,3e-05,4.81107]
[1776441948813,42.15,77972.85,0.0,-0.03226,3e-05,4.81147]
[1776441948906,42.15,77976.59,0.0,-0.03216,3e-05,4.80025]
[1776441950265,42.15,77976.59,0.0,-0.03216,3e-05,4.80025]
[1776441950651,42.15,77984.19,0.0,-0.03198,3e-05,4.77758]
[1776441955216,42.16,77968.41,0.0,-0.03239,3e-05,4.82807]
[1776441956163,42.16,77940.46,0.0,-0.03313,3e-05,4.91604]
[1776441958719,42.16,77921.27,0.0,-0.03364,3e-05,4.97735]
[1776441963845,42.16,77934.77,0.0,-0.03328,3e-05,4.93515]
[1776441969784,42.16,77918.58,0.0,-0.03372,3e-05,4.98771]
[1776441974821,42.17,77915.88,0.0,-0.0338,3e-05,4.99696]
[1776441977861,42.17,77896.44,0.0,-0.03433,3e-05,5.05946]
[1776441982874,42.17,77894.68,0.0,-0.03438,3e-05,5.06527]
[1776441986903,42.17,77874.31,0.0,-0.03493,3e-05,5.13117]
[1776441991937,42.17,77883.14,0.0,-0.03467,3e-05,5.09947]
[1776441996972,42.17,77896.61,0.0,-0.03431,3e-05,5.05613]
[1776441998535,42.17,77903.5,0.0,-0.03412,3e-05,5.03408]
[1776441998987,42.17,77937.23,0.0,-0.03322,3e-05,4.92671]
[1776441999396,42.17,77937.23,0.0,-0.03322,3e-05,4.92671]
[1776441999993,42.17,77958.59,0.0,-0.03267,3e-05,4.86018]
[1776442000987,42.17,77958.59,0.0,-0.03267,3e-05,4.86018]
[1776442001082,42.17,77953.73,0.0,-0.03279,3e-05,4.87575]
[1776442002680,42.17,77953.73,0.0,-0.0328,3e-05,4.87608]
[1776442003014,42.17,77952.57,0.0,-0.03283,3e-05,4.88004]
[1776442004434,42.17,77952.75,0.0,-0.03283,3e-05,4.8798]
[1776442005029,42.17,77953.45,0.0,-0.03281,3e-05,4.87792]
[1776442010065,42.18,77947.16,0.0,-0.03299,3e-05,4.89905]
[1776442010946,42.18,77947.16,0.0,-0.03299,3e-05,4.89905]
[1776442011071,42.18,77948.56,0.0,-0.03295,3e-05,4.89492]
[1776442012691,42.18,77952.77,0.0,-0.03285,3e-05,4.88197]
[1776442013085,42.18,77959.75,0.0,-0.03267,3e-05,4.8604]
[1776442015292,42.18,77956.67,0.0,-0.03275,3e-05,4.87037]
[1776442015354,42.18,77957.42,0.0,-0.03273,3e-05,4.86834]
[1776442019131,42.18,77971.58,0.0,-0.03238,3e-05,4.82548]
[1776442024191,42.19,77972.86,0.0,-0.03236,3e-05,4.82302]
[1776442024273,42.19,77995.78,0.0,-0.03177,3e-05,4.7525]
[1776442025254,42.19,77995.78,0.0,-0.03177,3e-05,4.7525]
[1776442031215,42.18,77992.99,0.0,-0.03182,3e-05,4.75854]
[1776442036258,42.19,78007.61,0.0,-0.03146,3e-05,4.71503]
[1776442039002,42.19,78007.43,0.0,-0.03147,3e-05,4.71561]
[1776442039015,42.19,78007.43,0.0,-0.03147,3e-05,4.71561]
[1776442039296,42.19,78008.59,0.0,-0.03144,3e-05,4.71208]
[1776442039819,42.19,78008.59,0.0,-0.03144,3e-05,4.71208]
[1776442040287,42.19,78008.2,0.0,-0.03145,3e-05,4.71385]
[1776442045322,42.19,77996.54,0.0,-0.03175,3e-05,4.7496]
[1776442050358,42.19,77996.45,0.0,-0.03175,3e-05,4.74969]
[1776442055415,42.19,77995.23,0.0,-0.03176,3e-05,4.75053]
[1776442056418,42.19,78012.04,0.0,-0.03134,3e-05,4.69902]
[1776442056763,42.19,78012.04,0.0,-0.03134,3e-05,4.69902]
[1776442059805,42.19,78027.99,0.0,-0.03094,2e-05,4.65075]
[1776442066401,42.19,78017.56,0.0,-0.03121,3e-05,4.6831]
[1776442071659,42.19,78016.42,0.0,-0.03124,3e-05,4.68695]
[1776442076887,42.19,78004.9,0.0,-0.03153,3e-05,4.7223]
[1776442077819,42.19,78004.7,0.0,-0.03153,3e-05,4.72291]
[1776442077886,42.19,78029.46,0.0,-0.03091,2e-05,4.64748]
[1776442084095,42.19,78033.91,0.0,-0.03081,2e-05,4.63457]
[1776442090020,42.19,78034.45,0.0,-0.0308,2e-05,4.63379]
[1776442095703,42.2,78028.3,0.0,-0.03096,2e-05,4.6534]
[1776442100308,42.2,78030.14,0.0,-0.03092,2e-05,4.6482]
[1776442100310,42.2,78044.85,0.0,-0.03056,2e-05,4.6041]
[1776442105761,42.2,78035.24,0.0,-0.0308,2e-05,4.63404]
[1776442110798,42.2,78023.11,0.0,-0.03111,2e-05,4.67146]
[1776442111754,42.2,78023.11,0.0,-0.03111,2e-05,4.67146]
[1776442116024,42.2,77999.92,0.0,-0.03168,3e-05,4.73996]
[1776442118568,42.2,77996.67,0.0,-0.03176,3e-05,4.74993]
[1776442118856,42.2,78000.05,0.0,-0.03167,3e-05,4.73948]
[1776442122557,42.2,77990.83,0.0,-0.03191,3e-05,4.76768]
[1776442122886,42.2,77987.38,0.0,-0.03199,3e-05,4.77822]
[1776442125209,42.2,77986.41,0.0,-0.03202,3e-05,4.78109]
[1776442125318,42.2,77983.87,0.0,-0.03208,3e-05,4.78867]
[1776442127427,42.2,77967.94,0.0,-0.03249,3e-05,4.83779]
[1776442132955,42.2,77954.24,0.0,-0.03283,3e-05,4.87938]
[1776442135285,42.2,77952.65,0.0,-0.03287,3e-05,4.88408]
[1776442135289,42.2,77952.88,0.0,-0.03287,3e-05,4.88306]
[1776442137506,42.19,77952.88,0.0,-0.03286,3e-05,4.88276]
[1776442137518,42.19,77954.31,0.0,-0.03282,3e-05,4.87775]
[1776442138611,42.19,77954.31,0.0,-0.03282,3e-05,4.87775]
[1776442138620,42.19,77954.31,0.0,-0.03282,3e-05,4.87775]
[1776442139005,42.19,77952.38,0.0,-0.03287,3e-05,4.88352]
[1776442144042,42.19,77945.23,0.0,-0.03305,3e-05,4.90512]
[1776442149074,42.19,77934.88,0.0,-0.03331,3e-05,4.93591]
[1776442154109,42.18,77939.54,0.0,-0.03317,3e-05,4.91924]
[1776442156127,42.18,77925.32,0.0,-0.03354,3e-05,4.96347]
[1776442158174,42.18,77920.44,0.0,-0.03366,3e-05,4.97804]
[1776442158271,42.18,77922.42,0.0,-0.03361,3e-05,4.97174]
[1776442164178,42.17,77911.6,0.0,-0.03387,3e-05,5.00346]
[1776442165911,42.17,77905.96,0.0,-0.03402,3e-05,5.02097]
[1776442166194,42.17,77899.98,0.0,-0.03418,3e-05,5.04015]
[1776442168240,42.16,77881.89,0.0,-0.03466,3e-05,5.09733]
[1776442173263,42.14,77881.64,0.0,-0.03458,3e-05,5.08603]
[1776442178298,42.13,77873.42,0.0,-0.03478,3e-05,5.10948]
[1776442183333,42.09,77868.11,0.0,-0.0348,3e-05,5.11159]
[1776442188372,42.09,77878.65,0.0,-0.03448,3e-05,5.07436]
[1776442193404,42.08,77885.64,0.0,-0.03427,3e-05,5.04888]
[1776442198438,42.07,77884.71,0.0,-0.03427,3e-05,5.04922]
[1776442203478,42.07,77883.42,0.0,-0.03428,3e-05,5.05068]
[1776442208514,42.06,77872.09,0.0,-0.03457,3e-05,5.0845]
[1776442209990,42.06,77873.03,0.0,-0.03454,3e-05,5.08086]
[1776442210527,42.05,77880.97,0.0,-0.03432,3e-05,5.05461]
[1776442212544,42.05,77895.15,0.0,-0.03392,3e-05,5.00797]
[1776442214269,42.05,77900.32,0.0,-0.03378,3e-05,4.99095]
[1776442214634,42.05,77900.32,0.0,-0.03378,3e-05,4.99095]
[1776442220215,42.04,77903.09,0.0,-0.03369,3e-05,4.97948]
[1776442222078,42.04,77901.93,0.0,-0.03371,3e-05,4.9823]
[1776442222619,42.04,77903.99,0.0,-0.03365,3e-05,4.97526]
[1776442226357,42.04,77904.51,0.0,-0.03363,3e-05,4.97221]
[1776442226642,42.04,77904.74,0.0,-0.03362,3e-05,4.97102]
[1776442231682,42.03,77901.28,0.0,-0.03367,3e-05,4.97702]
[1776442236715,42.02,77910.36,0.0,-0.03341,3e-05,4.94586]
[1776442241748,42.02,77927.91,0.0,-0.03293,3e-05,4.88834]
[1776442246783,42.02,77927.94,0.0,-0.03292,3e-05,4.88661]
[1776442248292,42.01,77912.81,0.0,-0.03331,3e-05,4.93376]
[1776442252666,42.01,77911.05,0.0,-0.03335,3e-05,4.93852]
[1776442252747,42.01,77911.47,0.0,-0.03333,3e-05,4.93634]
[1776442254495,42.01,77911.47,0.0,-0.03333,3e-05,4.93634]
[1776442254549,42.01,77911.85,0.0,-0.03332,3e-05,4.9343]
[1776442259875,42.0,77916.8,0.0,-0.03317,3e-05,4.91665]
[1776442264914,42.0,77923.0,0.0,-0.03299,3e-05,4.89502]
[1776442269956,41.99,77926.59,0.0,-0.03288,3e-05,4.88192]
[1776442271970,41.99,77941.59,0.0,-0.03248,3e-05,4.83417]
[1776442277003,41.99,77942.07,0.0,-0.03246,3e-05,4.83139]
[1776442281195,41.99,77942.1,0.0,-0.03246,3e-05,4.83089]
[1776442281256,41.99,77943.64,0.0,-0.03241,3e-05,4.82572]
[1776442282119,41.99,77943.64,0.0,-0.03241,3e-05,4.82572]
[1776442282153,41.98,77942.44,0.0,-0.03244,3e-05,4.82932]
[1776442288584,41.98,77942.55,0.0,-0.03244,3e-05,4.82859]
[1776442294590,41.98,77945.66,0.0,-0.03233,3e-05,4.81544]
[1776442300173,41.98,77946.06,0.0,-0.03232,3e-05,4.81332]
[1776442305207,41.98,77940.83,0.0,-0.03245,3e-05,4.82901]
[1776442310249,41.98,77940.14,0.0,-0.03246,3e-05,4.83032]
[1776442315283,41.97,77937.86,0.0,-0.03251,3e-05,4.83663]
[1776442320318,41.97,77937.64,0.0,-0.03251,3e-05,4.83648]
[1776442323666,41.97,77960.58,0.0,-0.03191,3e-05,4.76446]
[1776442324037,41.97,77960.58,0.0,-0.03191,3e-05,4.76446]
[1776442329081,41.97,77960.53,0.0,-0.03191,3e-05,4.76436]
[1776442330670,41.97,77990.05,0.0,-0.03115,3e-05,4.67264]
[1776442336246,41.97,77994.43,0.0,-0.03105,3e-05,4.65973]
[1776442341470,41.97,77988.97,0.0,-0.0312,3e-05,4.6778]
[1776442346504,41.97,77989.82,0.0,-0.03118,3e-05,4.67552]
[1776442351540,41.98,77993.41,0.0,-0.03108,3e-05,4.66299]
[1776442356583,41.98,77996.9,0.0,-0.031,3e-05,4.65274]
[1776442361612,41.98,78006.82,0.0,-0.03075,2e-05,4.62232]
[1776442366645,41.97,78009.37,0.0,-0.03067,2e-05,4.61246]
[1776442371680,41.97,78011.94,0.0,-0.03059,2e-05,4.60332]
[1776442376718,41.97,78009.71,0.0,-0.03065,2e-05,4.61088]
[1776442381752,41.97,78011.93,0.0,-0.0306,2e-05,4.6049]
[1776442383136,41.97,78011.11,0.0,-0.03063,2e-05,4.60751]
[1776442388798,41.97,77999.13,0.0,-0.03093,2e-05,4.64437]
[1776442391214,41.97,77998.56,0.0,-0.03094,2e-05,4.64623]
[1776442396864,41.97,78002.78,0.0,-0.03084,2e-05,4.63366]
[1776442401898,41.98,78003.86,0.0,-0.03082,2e-05,4.63074]
[1776442406928,41.98,78010.23,0.0,-0.03066,2e-05,4.61195]
[1776442412002,41.97,77995.56,0.0,-0.031,3e-05,4.65226]
[1776442414728,41.97,78012.26,0.0,-0.03057,2e-05,4.60046]
[1776442417119,41.97,78021.73,0.0,-0.03033,2e-05,4.57078]
[1776442420212,41.96,78037.67,0.0,-0.02993,2e-05,4.52205]
[1776442427902,41.96,78033.41,0.0,-0.03003,2e-05,4.53339]
[1776442433131,41.97,78029.53,0.0,-0.03014,2e-05,4.54719]
[1776442435104,41.97,78028.92,0.0,-0.03016,2e-05,4.54963]
[1776442435205,41.97,78034.9,0.0,-0.03002,2e-05,4.53202]
[1776442436003,41.97,78034.9,0.0,-0.03002,2e-05,4.53202]
[1776442436827,41.97,78034.9,0.0,-0.03002,2e-05,4.53202]
[1776442441547,41.97,78035.74,0.0,-0.03001,2e-05,4.53117]
[1776442444374,41.97,78053.94,0.0,-0.02957,2e-05,4.47693]
[1776442447345,41.97,78057.47,0.0,-0.02948,2e-05,4.46586]
[1776442447417,41.97,78057.47,0.0,-0.02948,2e-05,4.46586]
[1776442447433,41.97,78060.35,0.0,-0.02941,2e-05,4.45705]
[1776442448594,41.97,78060.35,0.0,-0.02941,2e-05,4.45705]
[1776442448817,41.97,78060.35,0.0,-0.02941,2e-05,4.45705]
[1776442448826,41.97,78063.13,0.0,-0.02934,2e-05,4.4487]
[1776442449827,41.97,78046.85,0.0,-0.02972,2e-05,4.49633]
[1776442455145,41.96,78056.76,0.0,-0.02947,2e-05,4.46541]
[1776442459198,41.96,78054.07,0.0,-0.02953,2e-05,4.47253]
[1776442459344,41.96,78028.84,0.0,-0.03014,2e-05,4.5476]
[1776442463038,41.96,78030.13,0.0,-0.0301,2e-05,4.54243]
[1776442463634,41.96,78030.13,0.0,-0.0301,2e-05,4.54243]
[1776442464039,41.96,78039.06,0.0,-0.02988,2e-05,4.5153]
[1776442465230,41.95,78023.35,0.0,-0.03026,2e-05,4.56153]
[1776442466534,41.95,78023.35,0.0,-0.03026,2e-05,4.56153]
[1776442472278,41.95,78018.98,0.0,-0.03032,2e-05,4.56866]
[1776442474542,41.94,78019.52,0.0,-0.0303,2e-05,4.56656]
[1776442474604,41.94,77992.95,0.0,-0.03096,3e-05,4.64659]
[1776442476088,41.94,77993.86,0.0,-0.03094,3e-05,4.64382]
[1776442476318,41.94,77976.95,0.0,-0.03136,3e-05,4.69537]
[1776442477731,41.94,77976.95,0.0,-0.03136,3e-05,4.69537]
[1776442477898,41.94,77978.16,0.0,-0.03133,3e-05,4.6915]
[1776442482953,41.94,77976.44,0.0,-0.03137,3e-05,4.69641]
[1776442484371,41.94,77955.43,0.0,-0.0319,3e-05,4.76074]
[1776442487605,41.94,77943.22,0.0,-0.03221,3e-05,4.79845]
[1776442487687,41.94,77921.32,0.0,-0.03278,3e-05,4.86683]
[1776442493217,41.93,77929.41,0.0,-0.03255,3e-05,4.83946]
[1776442494801,41.93,77891.83,0.0,-0.03353,3e-05,4.95663]
[1776442495163,41.93,77891.83,0.0,-0.03353,3e-05,4.95663]
[1776442495451,41.93,77891.98,0.0,-0.03353,3e-05,4.95615]
[1776442498299,41.93,77892.79,0.0,-0.0335,3e-05,4.95299]
[1776442498476,41.92,77894.43,0.0,-0.03345,3e-05,4.94662]
[1776442501875,41.92,77901.94,0.0,-0.03324,3e-05,4.92216]
[1776442501976,41.92,77901.05,0.0,-0.03325,3e-05,4.92342]
[1776442502835,41.92,77901.05,0.0,-0.03325,3e-05,4.92342]
[1776442502926,41.91,77901.35,0.0,-0.0332,3e-05,4.91732]
[1776442507050,41.9,77904.45,0.0,-0.03311,3e-05,4.90652]
[1776442507067,41.9,77905.87,0.0,-0.03308,3e-05,4.90227]
[1776442507532,41.9,77908.04,0.0,-0.03302,3e-05,4.89566]
[1776442510556,41.91,77922.36,0.0,-0.03265,3e-05,4.85135]
[1776442513580,41.9,77937.54,0.0,-0.03224,3e-05,4.80115]
[1776442518620,41.9,77942.09,0.0,-0.03211,3e-05,4.78583]
[1776442519481,41.9,77942.09,0.0,-0.03211,3e-05,4.78583]
[1776442519624,41.9,77929.13,0.0,-0.03245,3e-05,4.82684]
[1776442520630,41.9,77905.86,0.0,-0.03306,3e-05,4.90064]
[1776442525027,41.9,77895.83,0.0,-0.03334,3e-05,4.93306]
[1776442525729,41.9,77895.79,0.0,-0.03334,3e-05,4.93368]
[1776442526351,41.9,77882.93,0.0,-0.03369,3e-05,4.97501]
[1776442526673,41.9,77882.93,0.0,-0.03369,3e-05,4.97521]
[1776442527192,41.9,77882.93,0.0,-0.03369,3e-05,4.97521]
[1776442527202,41.9,77882.93,0.0,-0.03369,3e-05,4.97521]
[1776442527676,41.9,77884.43,0.0,-0.03365,3e-05,4.97057]
[1776442528146,41.9,77884.43,0.0,-0.03365,3e-05,4.97057]
[1776442528684,41.9,77884.7,0.0,-0.03364,3e-05,4.96988]
[1776442533720,41.91,77885.58,0.0,-0.03361,3e-05,4.96508]
[1776442538754,41.91,77883.93,0.0,-0.03366,3e-05,4.97118]
[1776442541062,41.91,77880.21,0.0,-0.03376,3e-05,4.98323]
[1776442541089,41.91,77875.94,0.0,-0.03388,3e-05,4.99706]
[1776442541328,41.91,77875.94,0.0,-0.03388,3e-05,4.99706]
[1776442542796,41.91,77861.92,0.0,-0.03426,3e-05,5.04241]
[1776442547013,41.91,77854.47,0.0,-0.03446,3e-05,5.06651]
[1776442547970,41.91,77855.3,0.0,-0.03444,3e-05,5.06381]
[1776442548058,41.91,77869.23,0.0,-0.03406,3e-05,5.01882]
[1776442553874,41.91,77863.4,0.0,-0.03422,3e-05,5.03783]
[1776442555513,41.91,77865.01,0.0,-0.03418,3e-05,5.03267]
[1776442555885,41.91,77864.74,0.0,-0.03418,3e-05,5.03359]
[1776442560431,41.91,77863.26,0.0,-0.03423,3e-05,5.03868]
[1776442560922,41.91,77864.36,0.0,-0.0342,3e-05,5.03517]
[1776442565968,41.91,77854.58,0.0,-0.03447,3e-05,5.06719]
[1776442569982,41.91,77827.99,0.0,-0.0352,3e-05,5.15386]
[1776442575018,41.91,77830.27,0.0,-0.03513,3e-05,5.14573]
[1776442580053,41.91,77848.17,0.0,-0.03463,3e-05,5.0868]
[1776442580566,41.91,77848.17,0.0,-0.03463,3e-05,5.0868]
[1776442581060,41.91,77855.75,0.0,-0.03443,3e-05,5.06214]
[1776442583074,41.91,77870.45,0.0,-0.03403,3e-05,5.0147]
[1776442584989,41.91,77871.13,0.0,-0.03401,3e-05,5.01261]
[1776442585092,41.91,77869.96,0.0,-0.03404,3e-05,5.01648]
[1776442590123,41.91,77870.02,0.0,-0.03404,3e-05,5.01677]
[1776442590885,41.91,77870.02,0.0,-0.03404,3e-05,5.01677]
[1776442591133,41.91,77870.2,0.0,-0.03402,3e-05,5.01349]
[1776442595199,41.95,77868.31,0.0,-0.03421,3e-05,5.03562]
[1776442597052,41.97,77868.59,0.0,-0.03427,3e-05,5.04308]
[1776442598077,41.99,77870.13,0.0,-0.03429,3e-05,5.04634]
[1776442601934,42.09,77846.69,0.0,-0.03526,3e-05,5.16114]
[1776442603144,42.09,77846.69,0.0,-0.03526,3e-05,5.16114]
[1776442605261,42.12,77831.43,0.0,-0.03579,3e-05,5.2239]
[1776442606662,42.13,77830.06,0.0,-0.03583,3e-05,5.22894]
[1776442611106,42.14,77830.52,0.0,-0.03587,3e-05,5.23376]
[1776442611165,42.15,77831.12,0.0,-0.0359,3e-05,5.23657]
[1776442616308,42.2,77834.09,0.0,-0.03598,3e-05,5.24627]
[1776442618253,42.21,77841.68,0.0,-0.03577,3e-05,5.2217]
[1776442618320,42.21,77841.68,0.0,-0.03577,3e-05,5.22218]
[1776442623635,42.21,77855.09,0.0,-0.03541,3e-05,5.18035]
[1776442629396,42.27,77858.64,0.0,-0.0355,3e-05,5.1913]
[1776442632150,42.28,77844.02,0.0,-0.03596,3e-05,5.24479]
[1776442637452,42.29,77830.94,0.0,-0.03635,3e-05,5.2905]
[1776442642489,42.29,77827.19,0.0,-0.03647,3e-05,5.30473]
[1776442647521,42.3,77831.66,0.0,-0.03636,3e-05,5.29175]
[1776442652556,42.3,77831.87,0.0,-0.03635,3e-05,5.29006]
[1776442657591,42.33,77851.43,0.0,-0.03588,3e-05,5.23534]
[1776442662626,42.38,77862.73,0.0,-0.03574,3e-05,5.21891]
[1776442667664,42.41,77877.2,0.0,-0.03543,3e-05,5.18347]
[1776442672697,42.45,77878.29,0.0,-0.03554,3e-05,5.19636]
[1776442677732,42.46,77879.66,0.0,-0.03552,3e-05,5.1944]
[1776442682768,42.48,77887.17,0.0,-0.03538,3e-05,5.17718]
[1776442687803,42.48,77876.34,0.0,-0.0357,3e-05,5.21485]
[1776442692850,42.49,77877.33,0.0,-0.03569,3e-05,5.21385]
[1776442698891,42.5,77876.86,0.0,-0.03572,3e-05,5.21797]
[1776442700905,42.5,77893.49,0.0,-0.03527,3e-05,5.16485]
[1776442705941,42.53,77905.29,0.0,-0.03505,3e-05,5.13903]
[1776442706868,42.53,77905.29,0.0,-0.03505,3e-05,5.13903]
[1776442706947,42.53,77905.29,0.0,-0.03505,3e-05,5.13903]
[1776442707229,42.53,77905.29,0.0,-0.03505,3e-05,5.13903]
[1776442707251,42.53,77905.29,0.0,-0.03505,3e-05,5.13903]
[1776442707285,42.55,77916.2,0.0,-0.0348,3e-05,5.10974]
[1776442709136,42.55,77915.32,0.0,-0.03483,3e-05,5.11318]
[1776442709309,42.55,77900.46,0.0,-0.03524,3e-05,5.16167]
[1776442715003,42.57,77901.33,0.0,-0.03526,3e-05,5.16389]
[1776442720318,42.61,77909.85,0.0,-0.03517,3e-05,5.15317]
[1776442720822,42.63,77917.41,0.0,-0.03501,3e-05,5.13453]
[1776442721039,42.63,77917.41,0.0,-0.03501,3e-05,5.13453]
[1776442721116,42.64,77944.43,0.0,-0.03433,3e-05,5.05391]
[1776442722129,42.64,77944.43,0.0,-0.03433,3e-05,5.05391]
[1776442722158,42.64,77948.35,0.0,-0.03423,3e-05,5.04203]
[1776442723583,42.65,77948.35,0.0,-0.03423,3e-05,5.04273]
[1776442724068,42.66,77948.23,0.0,-0.03429,3e-05,5.0502]
[1776442725928,42.68,77948.77,0.0,-0.03434,3e-05,5.05545]
[1776442726297,42.68,77948.77,0.0,-0.03434,3e-05,5.05545]
[1776442726223,42.7,77982.34,0.0,-0.0335,3e-05,4.95634]
[1776442727095,42.7,77981.87,0.0,-0.03352,3e-05,4.95853]
[1776442727463,42.7,77981.87,0.0,-0.03352,3e-05,4.95853]
[1776442728104,42.72,77987.99,0.0,-0.03343,3e-05,4.94777]
[1776442730129,42.72,78002.01,0.0,-0.03306,3e-05,4.90405]
[1776442731639,42.75,78009.88,0.0,-0.03293,3e-05,4.88814]
[1776442732302,42.75,78009.88,0.0,-0.03293,3e-05,4.88814]
[1776442732356,42.75,77991.68,0.0,-0.0334,3e-05,4.94478]
[1776442737526,42.88,77995.6,0.0,-0.03371,3e-05,4.98208]
[1776442741645,42.9,78007.91,0.0,-0.03347,3e-05,4.95396]
[1776442742348,42.91,78007.76,0.0,-0.03348,3e-05,4.95526]
[1776442747381,42.94,78009.41,0.0,-0.03354,3e-05,4.96224]
[1776442752417,43.04,78001.97,0.0,-0.03406,3e-05,5.0248]
[1776442755680,43.1,77987.98,0.0,-0.0346,3e-05,5.08986]
[1776442761481,43.19,77984.31,0.0,-0.035,3e-05,5.13758]
[1776442766737,43.24,77990.6,0.0,-0.035,3e-05,5.13791]
[1776442773012,43.25,77992.77,0.0,-0.03495,3e-05,5.13218]
[1776442778599,43.27,77997.29,0.0,-0.03487,3e-05,5.12254]
[1776442783635,43.28,77996.69,0.0,-0.03492,3e-05,5.12784]
[1776442788671,43.28,78004.66,0.0,-0.03473,3e-05,5.10605]
[1776442793704,43.29,77999.42,0.0,-0.0349,3e-05,5.12594]
[1776442798741,43.3,77999.55,0.0,-0.03492,3e-05,5.12885]
[1776442803775,43.31,77999.59,0.0,-0.03495,3e-05,5.13211]
[1776442804970,43.31,77999.59,0.0,-0.03495,3e-05,5.13211]
[1776442804981,43.31,77999.59,0.0,-0.03495,3e-05,5.13211]
[1776442805017,43.31,77999.59,0.0,-0.03495,3e-05,5.13211]
[1776442805097,43.31,77999.48,0.0,-0.03496,3e-05,5.13379]
[1776442807930,43.32,77999.96,0.0,-0.03496,3e-05,5.13293]
[1776442808013,43.32,77998.3,0.0,-0.03501,3e-05,5.13886]
[1776442810826,43.32,77997.48,0.0,-0.03504,3e-05,5.14344]
[1776442810874,43.32,77997.84,0.0,-0.03504,3e-05,5.1423]
[1776442816868,43.33,78006.13,0.0,-0.03485,3e-05,5.12007]
[1776442821901,43.34,78005.03,0.0,-0.0349,3e-05,5.12698]
[1776442823604,43.35,78003.41,0.0,-0.03496,3e-05,5.13342]
[1776442828952,43.35,78003.26,0.0,-0.03499,3e-05,5.1372]
[1776442833986,43.36,78005.88,0.0,-0.03493,3e-05,5.12937]
[1776442839021,43.37,78003.52,0.0,-0.03502,3e-05,5.14015]
[1776442843049,43.38,78018.59,0.0,-0.03464,3e-05,5.09528]
[1776442848086,43.39,78026.77,0.0,-0.03445,3e-05,5.07336]
[1776442853127,43.4,78039.69,0.0,-0.03414,3e-05,5.03668]
[1776442858203,43.41,78031.07,0.0,-0.0344,3e-05,5.06662]
[1776442858340,43.41,78031.07,0.0,-0.0344,3e-05,5.06662]
[1776442858392,43.41,78015.06,0.0,-0.03483,3e-05,5.11827]
[1776442858775,43.41,78015.06,0.0,-0.03483,3e-05,5.11827]
[1776442859167,43.41,78015.06,0.0,-0.03483,3e-05,5.11827]
[1776442860232,43.41,78119.75,0.0,-0.03213,2e-05,4.79588]
[1776442861184,43.41,78189.85,0.0,-0.03043,2e-05,4.5883]
[1776442862143,43.41,78189.85,0.0,-0.03043,2e-05,4.5883]
[1776442862189,43.41,78197.52,0.0,-0.03024,2e-05,4.56599]
[1776442863737,43.41,78197.52,0.0,-0.03024,2e-05,4.56599]
[1776442864278,43.41,78197.52,0.0,-0.03024,2e-05,4.56599]
[1776442864353,43.41,78181.67,0.0,-0.03063,2e-05,4.61352]
[1776442865071,43.41,78181.67,0.0,-0.03063,2e-05,4.61352]
[1776442865283,43.41,78180.97,0.0,-0.03065,2e-05,4.61557]
[1776442866234,43.42,78156.72,0.0,-0.03126,2e-05,4.69002]
[1776442867289,43.43,78172.86,0.0,-0.03088,2e-05,4.64438]
[1776442869675,43.44,78184.2,0.0,-0.03064,2e-05,4.61409]
[1776442870293,43.44,78185.35,0.0,-0.03061,2e-05,4.61073]
[1776442870894,43.44,78185.35,0.0,-0.03061,2e-05,4.61073]
[1776442870982,43.44,78185.35,0.0,-0.03061,2e-05,4.61073]
[1776442870998,43.44,78185.35,0.0,-0.03061,2e-05,4.61073]
[1776442871075,43.44,78185.35,0.0,-0.03061,2e-05,4.61073]
[1776442872934,43.44,78187.98,0.0,-0.03056,2e-05,4.60513]
[1776442873301,43.44,78182.46,0.0,-0.0307,2e-05,4.62231]
[1776442874673,43.45,78177.78,0.0,-0.03083,2e-05,4.63802]
[1776442875324,43.45,78177.29,0.0,-0.03085,2e-05,4.64043]
[1776442880353,43.54,78176.98,0.0,-0.03113,2e-05,4.67487]
[1776442884385,43.63,78196.04,0.0,-0.03092,2e-05,4.64972]
[1776442886436,43.63,78221.71,0.0,-0.03031,2e-05,4.57596]
[1776442888446,43.64,78236.26,0.0,-0.03,2e-05,4.53707]
[1776442890460,43.65,78217.83,0.0,-0.03045,2e-05,4.59247]
[1776442892476,43.65,78229.49,0.0,-0.03018,2e-05,4.55922]
[1776442896502,43.67,78215.17,0.0,-0.03055,2e-05,4.60469]
[1776442901538,43.68,78210.16,0.0,-0.0307,2e-05,4.62291]
[1776442906575,43.68,78204.48,0.0,-0.03085,2e-05,4.64155]
[1776442911608,43.75,78186.34,0.0,-0.0315,2e-05,4.72066]
[1776442915648,43.76,78157.89,0.0,-0.03222,2e-05,4.80855]
[1776442917661,43.77,78144.54,0.0,-0.03257,2e-05,4.85102]
[1776442920034,43.78,78145.99,0.0,-0.03257,2e-05,4.85014]
[1776442921105,43.78,78150.82,0.0,-0.03246,2e-05,4.83682]
[1776442921691,43.78,78149.14,0.0,-0.0325,2e-05,4.84186]
[1776442923069,43.78,78145.17,0.0,-0.03261,2e-05,4.85497]
[1776442923705,43.79,78145.48,0.0,-0.03261,2e-05,4.85521]
[1776442924172,43.79,78145.48,0.0,-0.03261,2e-05,4.85521]
[1776442926965,43.8,78117.13,0.0,-0.03335,3e-05,4.94445]
[1776442930496,43.8,78105.41,0.0,-0.03367,3e-05,4.98237]
[1776442933130,43.81,78100.25,0.0,-0.03383,3e-05,5.00202]
[1776442933133,43.81,78099.65,0.0,-0.03386,3e-05,5.0048]
[1776442939584,43.83,78087.65,0.0,-0.0342,3e-05,5.04554]
[1776442944852,43.84,78097.25,0.0,-0.034,3e-05,5.0223]
[1776442946866,43.85,78114.71,0.0,-0.03357,3e-05,4.97065]
[1776442951902,43.86,78109.17,0.0,-0.03373,3e-05,4.98981]
[1776442954576,43.87,78132.55,0.0,-0.03316,3e-05,4.921]
[1776442955654,43.87,78132.55,0.0,-0.03316,3e-05,4.921]
[1776442955734,43.87,78147.84,0.0,-0.03277,3e-05,4.87482]
[1776442956103,43.87,78147.84,0.0,-0.03277,3e-05,4.87482]
[1776442956174,43.87,78173.34,0.0,-0.03215,2e-05,4.80009]
[1776442957162,43.87,78173.34,0.0,-0.03215,2e-05,4.80009]
[1776442957666,43.87,78173.34,0.0,-0.03215,2e-05,4.80009]
[1776442957624,43.91,78177.63,0.0,-0.03215,2e-05,4.80056]
[1776442958150,43.91,78177.63,0.0,-0.03215,2e-05,4.80056]
[1776442958733,43.91,78177.63,0.0,-0.03215,2e-05,4.80056]
[1776442958328,43.91,78176.38,0.0,-0.03218,2e-05,4.80428]
[1776442958812,43.91,78176.38,0.0,-0.03218,2e-05,4.80428]
[1776442958960,43.94,78176.38,0.0,-0.03229,2e-05,4.81686]
[1776442961685,43.98,78175.3,0.0,-0.03241,2e-05,4.83235]
[1776442962873,44.04,78169.59,0.0,-0.03274,2e-05,4.87289]
[1776442962993,44.07,78165.27,0.0,-0.03294,3e-05,4.89697]
[1776442967016,44.08,78151.01,0.0,-0.03334,3e-05,4.94424]
[1776442967784,44.08,78151.01,0.0,-0.03334,3e-05,4.94424]
[1776442968024,44.08,78150.72,0.0,-0.03335,3e-05,4.94616]
[1776442973059,44.1,78135.13,0.0,-0.03379,3e-05,4.99841]
[1776442975681,44.1,78120.99,0.0,-0.03417,3e-05,5.04349]
[1776442981115,44.12,78106.93,0.0,-0.03457,3e-05,5.09172]
[1776442985928,44.12,78119.54,0.0,-0.03427,3e-05,5.0563]
[1776442986151,44.13,78121.86,0.0,-0.03422,3e-05,5.05006]
[1776442991185,44.14,78106.61,0.0,-0.03465,3e-05,5.10133]
[1776442993199,44.14,78123.51,0.0,-0.03423,3e-05,5.05097]
[1776442997229,44.15,78138.34,0.0,-0.03388,3e-05,5.00932]
[1776443002263,44.17,78147.94,0.0,-0.03367,3e-05,4.98497]
[1776443006298,44.18,78165.21,0.0,-0.03327,3e-05,4.93682]
[1776443007675,44.18,78165.21,0.0,-0.03327,3e-05,4.93682]
[1776443007686,44.18,78165.21,0.0,-0.03327,3e-05,4.93682]
[1776443007741,44.18,78165.21,0.0,-0.03327,3e-05,4.93682]
[1776443007776,44.18,78167.13,0.0,-0.03324,3e-05,4.93316]
[1776443013339,44.2,78166.42,0.0,-0.03328,3e-05,4.93782]
[1776443018376,44.21,78170.53,0.0,-0.03322,3e-05,4.93069]
[1776443020388,44.22,78149.23,0.0,-0.03378,3e-05,4.99719]
[1776443024832,44.23,78140.03,0.0,-0.03404,3e-05,5.02891]
[1776443025423,44.23,78135.54,0.0,-0.03417,3e-05,5.04352]
[1776443027436,44.23,78153.28,0.0,-0.03373,3e-05,4.99129]
[1776443028263,44.23,78153.28,0.0,-0.03373,3e-05,4.99129]
[1776443028479,44.24,78158.6,0.0,-0.0336,3e-05,4.97613]
[1776443029457,44.24,78220.62,0.0,-0.03206,2e-05,4.79085]
[1776443030477,44.24,78302.96,0.0,-0.0301,2e-05,4.55258]
[1776443031053,44.24,78302.96,0.0,-0.0301,2e-05,4.55258]
[1776443031492,44.26,78289.84,0.0,-0.03047,2e-05,4.59834]
[1776443032145,44.26,78289.84,0.0,-0.03047,2e-05,4.59834]
[1776443032488,44.26,78289.84,0.0,-0.03049,2e-05,4.59983]
[1776443037521,44.28,78295.12,0.0,-0.0304,2e-05,4.58978]
[1776443039148,44.28,78295.66,0.0,-0.0304,2e-05,4.58927]
[1776443039534,44.28,78298.26,0.0,-0.03035,2e-05,4.58288]
[1776443041549,44.29,78311.76,0.0,-0.03006,2e-05,4.54768]
[1776443042656,44.29,78285.35,0.0,-0.03067,2e-05,4.62299]
[1776443043582,44.3,78264.26,0.0,-0.03118,2e-05,4.68475]
[1776443044431,44.3,78264.26,0.0,-0.03118,2e-05,4.68475]
[1776443044639,44.3,78264.26,0.0,-0.03118,2e-05,4.68475]
[1776443044709,44.3,78231.34,0.0,-0.03198,2e-05,4.78167]
[1776443045971,44.3,78231.34,0.0,-0.03198,2e-05,4.78247]
[1776443046430,44.3,78231.34,0.0,-0.03198,2e-05,4.78247]
[1776443048461,44.3,78217.41,0.0,-0.03234,2e-05,4.82494]
[1776443049582,44.31,78208.85,0.0,-0.03255,2e-05,4.85095]
[1776443049642,44.31,78203.81,0.0,-0.03268,2e-05,4.86654]
[1776443053727,44.31,78203.56,0.0,-0.0327,2e-05,4.86904]
[1776443053828,44.31,78199.62,0.0,-0.0328,2e-05,4.88135]
[1776443057682,44.32,78186.98,0.0,-0.03314,3e-05,4.92136]
[1776443058689,44.32,78169.06,0.0,-0.03359,3e-05,4.97579]
[1776443061710,44.32,78156.03,0.0,-0.03393,3e-05,5.01637]
[1776443063724,44.33,78142.9,0.0,-0.03427,3e-05,5.05702]
[1776443068595,44.33,78144.28,0.0,-0.03426,3e-05,5.05563]
[1776443068762,44.34,78144.95,0.0,-0.03425,3e-05,5.05446]
[1776443069641,44.34,78144.95,0.0,-0.03425,3e-05,5.05446]
[1776443069652,44.34,78144.95,0.0,-0.03425,3e-05,5.05446]
[1776443069813,44.34,78144.95,0.0,-0.03425,3e-05,5.05446]
[1776443069813,44.34,78144.95,0.0,-0.03425,3e-05,5.05446]
[1776443069872,44.34,78147.0,0.0,-0.03421,3e-05,5.04908]
[1776443075200,44.35,78143.91,0.0,-0.0343,3e-05,5.06008]
[1776443075234,44.35,78143.91,0.0,-0.0343,3e-05,5.06008]
[1776443075820,44.35,78138.49,0.0,-0.03445,3e-05,5.07753]
[1776443080848,44.36,78147.77,0.0,-0.03425,3e-05,5.05337]
[1776443085087,44.37,78141.72,0.0,-0.03443,3e-05,5.0753]
[1776443087522,44.38,78127.18,0.0,-0.03482,3e-05,5.12108]
[1776443087868,44.38,78127.18,0.0,-0.03482,3e-05,5.12108]
[1776443087903,44.38,78126.57,0.0,-0.03484,3e-05,5.12372]
[1776443092942,44.39,78145.54,0.0,-0.03438,3e-05,5.06934]
[1776443097437,44.39,78147.4,0.0,-0.03434,3e-05,5.06497]
[1776443097970,44.39,78161.42,0.0,-0.03398,3e-05,5.02241]
[1776443098007,44.39,78161.42,0.0,-0.03398,3e-05,5.02241]
[1776443098539,44.39,78161.42,0.0,-0.03398,3e-05,5.02241]
[1776443098974,44.39,78179.37,0.0,-0.03353,3e-05,4.96799]
[1776443101887,44.4,78180.3,0.0,-0.03351,3e-05,4.96622]
[1776443102482,44.4,78180.2,0.0,-0.03352,3e-05,4.96702]
[1776443103006,44.4,78191.66,0.0,-0.03324,3e-05,4.93314]
[1776443106045,44.4,78207.3,0.0,-0.03286,2e-05,4.88758]
[1776443107175,44.4,78224.05,0.0,-0.03244,2e-05,4.83788]
[1776443108123,44.4,78242.38,0.0,-0.032,2e-05,4.78391]
[1776443112097,44.42,78272.58,0.0,-0.03131,2e-05,4.70076]
[1776443115118,44.47,78253.69,0.0,-0.03192,2e-05,4.77509]
[1776443119159,44.54,78237.84,0.0,-0.0325,2e-05,4.84602]
[1776443120899,44.57,78222.36,0.0,-0.03299,2e-05,4.90475]
[1776443126204,44.62,78225.15,0.0,-0.03306,2e-05,4.91417]
[1776443131241,44.64,78231.28,0.0,-0.03296,2e-05,4.90141]
[1776443134605,44.67,78228.24,0.0,-0.03313,2e-05,4.92179]
[1776443134714,44.69,78223.12,0.0,-0.03331,2e-05,4.94305]
[1776443135915,44.69,78223.12,0.0,-0.03331,2e-05,4.94305]
[1776443136015,44.69,78195.33,0.0,-0.03401,3e-05,5.02692]
[1776443141040,44.7,78180.26,0.0,-0.03441,3e-05,5.0743]
[1776443146347,44.7,78177.21,0.0,-0.0345,3e-05,5.08513]
[1776443151382,44.71,78177.24,0.0,-0.03451,3e-05,5.0867]
[1776443156428,44.71,78190.26,0.0,-0.03419,3e-05,5.04881]
[1776443161465,44.72,78191.25,0.0,-0.03419,3e-05,5.04831]
[1776443166498,44.72,78194.03,0.0,-0.03413,3e-05,5.04185]
[1776443170531,44.72,78180.93,0.0,-0.03448,3e-05,5.08264]
[1776443175562,44.73,78188.29,0.0,-0.0343,3e-05,5.06233]
[1776443180597,44.74,78184.03,0.0,-0.03443,3e-05,5.07707]
[1776443184624,44.74,78202.15,0.0,-0.03398,3e-05,5.02369]
[1776443189659,44.75,78213.38,0.0,-0.03371,3e-05,4.99221]
[1776443194696,44.75,78207.05,0.0,-0.03388,3e-05,5.01082]
[1776443199731,44.76,78210.13,0.0,-0.03382,3e-05,5.00381]
[1776443204767,44.76,78213.27,0.0,-0.03376,3e-05,4.99665]
[1776443209801,44.77,78213.68,0.0,-0.03376,3e-05,4.99762]
[1776443214844,44.78,78213.49,0.0,-0.03379,3e-05,5.00038]
[1776443219872,44.78,78204.15,0.0,-0.03404,3e-05,5.03045]
[1776443221885,44.78,78218.11,0.0,-0.03369,3e-05,4.98932]
[1776443226920,44.79,78214.55,0.0,-0.0338,3e-05,5.00202]
[1776443231957,44.79,78204.92,0.0,-0.03406,3e-05,5.03272]
[1776443236992,44.8,78198.91,0.0,-0.03422,3e-05,5.05236]
[1776443242028,44.8,78203.59,0.0,-0.03412,3e-05,5.03979]
[1776443244042,44.8,78183.3,0.0,-0.03464,3e-05,5.10182]
[1776443249076,44.81,78189.4,0.0,-0.03449,3e-05,5.08446]
[1776443254111,44.81,78185.12,0.0,-0.03459,3e-05,5.09598]
[1776443259145,44.81,78172.61,0.0,-0.03493,3e-05,5.13541]
[1776443264181,44.82,78168.13,0.0,-0.03505,3e-05,5.15018]
[1776443269221,44.82,78160.08,0.0,-0.03527,3e-05,5.17562]
[1776443274262,44.82,78155.45,0.0,-0.0354,3e-05,5.19106]
[1776443279294,44.83,78156.06,0.0,-0.03541,3e-05,5.19219]
[1776443284329,44.84,78153.61,0.0,-0.03549,3e-05,5.20244]
[1776443289369,44.85,78160.86,0.0,-0.03533,3e-05,5.18282]
[1776443292119,44.85,78183.26,0.0,-0.03476,3e-05,5.11564]
[1776443297440,44.85,78181.04,0.0,-0.03482,3e-05,5.12336]
[1776443302475,44.85,78174.92,0.0,-0.03499,3e-05,5.14276]
[1776443307510,44.86,78171.46,0.0,-0.03508,3e-05,5.15388]
[1776443312546,44.86,78166.59,0.0,-0.03519,3e-05,5.16658]
[1776443317582,44.86,78160.16,0.0,-0.03538,3e-05,5.1883]
[1776443322616,44.87,78154.82,0.0,-0.03554,3e-05,5.20738]
[1776443327651,44.88,78152.03,0.0,-0.03563,3e-05,5.2185]
[1776443332687,44.88,78159.73,0.0,-0.03545,3e-05,5.19685]
[1776443337721,44.89,78167.59,0.0,-0.03526,3e-05,5.17452]
[1776443342757,44.89,78154.75,0.0,-0.0356,3e-05,5.2144]
[1776443347792,44.89,78156.23,0.0,-0.03556,3e-05,5.20994]
[1776443352828,44.89,78153.86,0.0,-0.03563,3e-05,5.21749]
[1776443357862,44.89,78162.98,0.0,-0.03539,3e-05,5.1898]
[1776443362896,44.89,78171.53,0.0,-0.03517,3e-05,5.16414]
[1776443367935,44.89,78186.95,0.0,-0.03478,3e-05,5.11774]
[1776443372967,44.9,78186.63,0.0,-0.03478,3e-05,5.11668]
[1776443378001,44.9,78188.25,0.0,-0.03474,3e-05,5.11259]
[1776443383036,44.9,78200.16,0.0,-0.03444,3e-05,5.07745]
[1776443388073,44.9,78201.41,0.0,-0.03442,3e-05,5.07469]
[1776443393107,44.91,78204.26,0.0,-0.03436,3e-05,5.06707]
[1776443398143,44.91,78200.08,0.0,-0.03447,3e-05,5.0806]
[1776443403178,44.91,78184.34,0.0,-0.03488,3e-05,5.12912]
[1776443405194,44.91,78166.95,0.0,-0.03533,3e-05,5.18237]
[1776443407208,44.91,78182.25,0.0,-0.03494,3e-05,5.1357]
[1776443410230,44.91,78166.9,0.0,-0.03534,3e-05,5.18288]
[1776443415266,44.91,78164.25,0.0,-0.03541,3e-05,5.19122]
[1776443420300,44.91,78166.06,0.0,-0.03536,3e-05,5.18599]
[1776443425339,44.91,78162.61,0.0,-0.03544,3e-05,5.19566]
[1776443426169,44.91,78162.61,0.0,-0.03544,3e-05,5.19566]
[1776443426344,44.91,78160.15,0.0,-0.0355,3e-05,5.20265]
[1776443431378,44.9,78162.6,0.0,-0.0354,3e-05,5.18944]
[1776443435405,44.9,78176.64,0.0,-0.03502,3e-05,5.14439]
[1776443440441,44.89,78177.22,0.0,-0.03498,3e-05,5.14033]
[1776443443201,44.89,78163.39,0.0,-0.03533,3e-05,5.18115]
[1776443448498,44.88,78171.73,0.0,-0.03509,3e-05,5.1532]
[1776443453532,44.87,78162.64,0.0,-0.03531,3e-05,5.17921]
[1776443454788,44.87,78162.64,0.0,-0.03531,3e-05,5.17921]
[1776443454803,44.87,78161.49,0.0,-0.03533,3e-05,5.18128]
[1776443458569,44.87,78175.0,0.0,-0.03497,3e-05,5.13846]
[1776443463602,44.86,78170.18,0.0,-0.03508,3e-05,5.15107]
[1776443468641,44.85,78169.85,0.0,-0.03507,3e-05,5.14988]
[1776443471665,44.85,78194.89,0.0,-0.03441,3e-05,5.07242]
[1776443476696,44.85,78205.93,0.0,-0.03412,3e-05,5.03767]
[1776443481738,44.85,78194.12,0.0,-0.03442,3e-05,5.07293]
[1776443486770,44.85,78197.84,0.0,-0.03433,3e-05,5.06256]
[1776443491805,44.85,78207.19,0.0,-0.03407,3e-05,5.03151]
[1776443493399,44.85,78207.19,0.0,-0.03407,3e-05,5.03151]
[1776443494657,44.85,78205.76,0.0,-0.0341,3e-05,5.03525]
[1776443494826,44.85,78206.16,0.0,-0.03409,3e-05,5.03376]
[1776443499862,44.84,78220.16,0.0,-0.03373,3e-05,4.99042]
[1776443504896,44.84,78243.48,0.0,-0.03314,2e-05,4.92001]
[1776443505661,44.84,78243.48,0.0,-0.03314,2e-05,4.92001]
[1776443505961,44.84,78253.06,0.0,-0.0329,2e-05,4.89169]
[1776443507135,44.84,78253.06,0.0,-0.0329,2e-05,4.89169]
[1776443507194,44.84,78284.81,0.0,-0.03213,2e-05,4.79849]
[1776443512974,44.85,78270.76,0.0,-0.03249,2e-05,4.84269]
[1776443516002,44.85,78289.64,0.0,-0.03205,2e-05,4.78889]
[1776443521038,44.93,78295.53,0.0,-0.03214,2e-05,4.8012]
[1776443524054,44.94,78268.05,0.0,-0.03283,2e-05,4.88355]
[1776443526073,44.94,78252.85,0.0,-0.03321,2e-05,4.92951]
[1776443529218,44.95,78246.12,0.0,-0.03339,2e-05,4.95041]
[1776443530357,44.95,78254.24,0.0,-0.03319,2e-05,4.9268]
[1776443530458,44.95,78252.76,0.0,-0.03323,2e-05,4.93168]
[1776443531073,44.95,78252.76,0.0,-0.03323,2e-05,4.93168]
[1776443531138,44.95,78252.76,0.0,-0.03323,2e-05,4.93168]
[1776443531174,44.95,78241.42,0.0,-0.03351,2e-05,4.96583]
[1776443531808,44.95,78241.42,0.0,-0.03351,2e-05,4.96583]
[1776443535130,44.95,78226.32,0.0,-0.03391,3e-05,5.0126]
[1776443537144,44.96,78240.8,0.0,-0.03355,2e-05,4.97012]
[1776443538151,44.96,78227.76,0.0,-0.03388,3e-05,5.00947]
[1776443543185,44.96,78226.9,0.0,-0.03392,3e-05,5.01383]
[1776443548221,44.97,78217.26,0.0,-0.03417,3e-05,5.04436]
[1776443551242,44.97,78227.81,0.0,-0.0339,3e-05,5.0108]
[1776443556279,44.97,78215.56,0.0,-0.03422,3e-05,5.04913]
[1776443560306,44.98,78202.72,0.0,-0.03455,3e-05,5.08893]
[1776443561318,44.98,78187.09,0.0,-0.03496,3e-05,5.13658]
[1776443566347,44.98,78176.02,0.0,-0.03525,3e-05,5.17092]
[1776443571383,44.98,78172.89,0.0,-0.03533,3e-05,5.18102]
[1776443573398,44.98,78160.3,0.0,-0.03566,3e-05,5.21985]
[1776443578431,44.98,78160.56,0.0,-0.03566,3e-05,5.21925]
[1776443583478,44.98,78166.0,0.0,-0.03552,3e-05,5.20281]
[1776443588518,44.98,78141.08,0.0,-0.03618,3e-05,5.28007]
[1776443593551,44.98,78134.99,0.0,-0.03634,3e-05,5.29858]
[1776443598589,44.98,78132.56,0.0,-0.03641,3e-05,5.30715]
[1776443603623,44.99,78120.91,0.0,-0.03674,3e-05,5.34531]
[1776443605362,44.99,78112.12,0.0,-0.03698,3e-05,5.3732]
[1776443605456,44.99,78111.29,0.0,-0.037,3e-05,5.37581]
[1776443606177,44.99,78111.29,0.0,-0.037,3e-05,5.37581]
[1776443606628,44.99,78111.29,0.0,-0.037,3e-05,5.37581]
[1776443606229,44.99,78082.22,0.0,-0.03779,3e-05,5.46798]
[1776443606684,44.99,78086.76,0.0,-0.03767,3e-05,5.45356]
[1776443608083,44.99,78086.76,0.0,-0.03767,3e-05,5.45356]
[1776443608179,44.99,78087.17,0.0,-0.03766,3e-05,5.45279]
[1776443614480,44.99,78093.11,0.0,-0.03749,3e-05,5.43182]
[1776443619738,45.0,78106.02,0.0,-0.03714,3e-05,5.39188]
[1776443624773,45.0,78103.71,0.0,-0.03721,3e-05,5.39985]
[1776443629808,45.0,78092.61,0.0,-0.03752,3e-05,5.43527]
[1776443634623,45.0,78105.65,0.0,-0.03717,3e-05,5.39452]
[1776443639883,45.0,78097.34,0.0,-0.0374,3e-05,5.42121]
[1776443644916,45.0,78099.56,0.0,-0.03734,3e-05,5.41448]
[1776443649953,45.0,78095.69,0.0,-0.03745,3e-05,5.42699]
[1776443653166,45.0,78095.77,0.0,-0.03744,3e-05,5.42683]
[1776443653493,45.0,78095.77,0.0,-0.03744,3e-05,5.42683]
[1776443653498,45.0,78078.0,0.0,-0.03793,3e-05,5.48328]
[1776443654492,45.0,78078.0,0.0,-0.03793,3e-05,5.48328]
[1776443654945,45.0,78070.59,0.0,-0.03814,3e-05,5.50682]
[1776443655769,45.0,78074.74,0.0,-0.03802,3e-05,5.49357]
[1776443655996,45.0,78074.74,0.0,-0.03802,3e-05,5.49352]
[1776443661037,45.0,78078.03,0.0,-0.03793,3e-05,5.48298]
[1776443666069,45.0,78073.1,0.0,-0.03806,3e-05,5.49843]
[1776443667592,45.0,78073.1,0.0,-0.03806,3e-05,5.49843]
[1776443667666,45.0,78079.09,0.0,-0.0379,3e-05,5.47929]
[1776443669755,45.0,78091.04,0.0,-0.03757,3e-05,5.44134]
[1776443670153,45.0,78111.53,0.0,-0.03701,3e-05,5.37667]
[1776443673857,45.0,78112.04,0.0,-0.03698,3e-05,5.37282]
[1776443674091,45.0,78112.04,0.0,-0.03698,3e-05,5.37282]
[1776443674649,45.0,78112.04,0.0,-0.03698,3e-05,5.37282]
[1776443674686,45.0,78125.35,0.0,-0.03663,3e-05,5.33135]
[1776443678165,45.01,78147.08,0.0,-0.03606,3e-05,5.26445]
[1776443683200,45.0,78156.07,0.0,-0.03581,3e-05,5.2362]
[1776443686222,45.0,78139.34,0.0,-0.03625,3e-05,5.28762]
[1776443689242,45.0,78126.6,0.0,-0.0366,3e-05,5.32766]
[1776443694278,45.01,78131.08,0.0,-0.03649,3e-05,5.31513]
[1776443699313,45.01,78137.44,0.0,-0.03633,3e-05,5.29701]
[1776443704356,45.02,78131.51,0.0,-0.03651,3e-05,5.31709]
[1776443706364,45.02,78119.09,0.0,-0.03684,3e-05,5.35641]
[1776443712410,45.02,78099.31,0.0,-0.03739,3e-05,5.41971]
[1776443718447,45.03,78124.18,0.0,-0.03673,3e-05,5.34351]
[1776443721470,45.03,78110.83,0.0,-0.0371,3e-05,5.38612]
[1776443726506,45.03,78100.58,0.0,-0.03738,3e-05,5.41933]
[1776443731539,45.03,78101.07,0.0,-0.03736,3e-05,5.41577]
[1776443736574,45.04,78096.92,0.0,-0.03748,3e-05,5.42987]
[1776443741609,45.04,78089.95,0.0,-0.03768,3e-05,5.45275]
[1776443744634,45.04,78111.47,0.0,-0.0371,3e-05,5.38532]
[1776443749669,45.04,78098.71,0.0,-0.03745,3e-05,5.42677]
[1776443754705,45.05,78104.04,0.0,-0.03732,3e-05,5.41097]
[1776443759739,45.05,78102.72,0.0,-0.03736,3e-05,5.41634]
[1776443764774,45.05,78098.72,0.0,-0.03748,3e-05,5.43015]
[1776443769811,45.06,78109.53,0.0,-0.0372,3e-05,5.39726]
[1776443772832,45.06,78128.87,0.0,-0.03668,3e-05,5.33751]
[1776443777865,45.06,78132.87,0.0,-0.03659,3e-05,5.32693]
[1776443782905,45.07,78136.73,0.0,-0.03651,3e-05,5.31716]
[1776443785926,45.07,78153.8,0.0,-0.03606,3e-05,5.26499]
[1776443790958,45.08,78164.12,0.0,-0.03581,3e-05,5.236]
[1776443795994,45.09,78165.5,0.0,-0.03578,3e-05,5.23141]
[1776443801030,45.09,78166.28,0.0,-0.03577,3e-05,5.23039]
[1776443806066,45.09,78167.5,0.0,-0.03574,3e-05,5.22665]
[1776443811100,45.09,78164.72,0.0,-0.03581,3e-05,5.23514]
[1776443813475,45.09,78164.55,0.0,-0.03582,3e-05,5.23564]
[1776443813481,45.09,78181.6,0.0,-0.03537,3e-05,5.1833]
[1776443814801,45.09,78181.6,0.0,-0.03537,3e-05,5.1833]
[1776443814902,45.09,78182.12,0.0,-0.03536,3e-05,5.18177]
[1776443820179,45.09,78187.72,0.0,-0.03522,3e-05,5.16564]
[1776443825215,45.1,78191.24,0.0,-0.03515,3e-05,5.15795]
[1776443830254,45.11,78198.0,0.0,-0.035,3e-05,5.14009]
[1776443831260,45.11,78215.07,0.0,-0.03457,3e-05,5.08865]
[1776443836297,45.11,78217.74,0.0,-0.03451,3e-05,5.08189]
[1776443841333,45.12,78226.5,0.0,-0.0343,3e-05,5.05671]
[1776443846367,45.12,78231.94,0.0,-0.03417,3e-05,5.04174]
[1776443851403,45.12,78231.77,0.0,-0.03417,3e-05,5.04071]
[1776443854460,45.12,78233.74,0.0,-0.03412,3e-05,5.03507]
[1776443854599,45.12,78255.14,0.0,-0.03359,2e-05,4.97155]
[1776443856304,45.12,78255.14,0.0,-0.03359,2e-05,4.97155]
[1776443856513,45.12,78276.2,0.0,-0.03307,2e-05,4.90935]
[1776443859109,45.13,78276.2,0.0,-0.03307,2e-05,4.91004]
[1776443859630,45.13,78279.91,0.0,-0.03298,2e-05,4.89914]
[1776443865520,45.14,78284.46,0.0,-0.03291,2e-05,4.89026]
[1776443870555,45.14,78278.68,0.0,-0.03306,2e-05,4.90908]
[1776443875604,45.15,78287.77,0.0,-0.03286,2e-05,4.88478]
[1776443880632,45.16,78291.73,0.0,-0.03278,2e-05,4.87558]
[1776443885675,45.16,78281.36,0.0,-0.03306,2e-05,4.90842]
[1776443886681,45.17,78266.26,0.0,-0.03343,2e-05,4.95371]
[1776443887691,45.17,78251.95,0.0,-0.03379,2e-05,4.99643]
[1776443888693,45.17,78239.21,0.0,-0.03411,3e-05,5.03466]
[1776443893731,45.17,78231.8,0.0,-0.03431,3e-05,5.0579]
[1776443898773,45.17,78233.55,0.0,-0.03427,3e-05,5.05359]
[1776443903808,45.17,78221.43,0.0,-0.03459,3e-05,5.09088]
[1776443906829,45.18,78196.14,0.0,-0.03524,3e-05,5.16773]
[1776443909642,45.18,78206.78,0.0,-0.03497,3e-05,5.13544]
[1776443909850,45.18,78211.62,0.0,-0.03484,3e-05,5.12086]
[1776443914886,45.18,78203.61,0.0,-0.03503,3e-05,5.14251]
[1776443918040,45.18,78211.82,0.0,-0.03482,3e-05,5.11773]
[1776443918122,45.18,78226.17,0.0,-0.03446,3e-05,5.07455]
[1776443918798,45.18,78226.17,0.0,-0.03446,3e-05,5.07455]
[1776443918924,45.18,78226.17,0.0,-0.03446,3e-05,5.0747]
[1776443919868,45.18,78226.17,0.0,-0.03446,3e-05,5.0747]
[1776443919970,45.18,78231.58,0.0,-0.03432,3e-05,5.05862]
[1776443920964,45.18,78231.58,0.0,-0.03432,3e-05,5.05862]
[1776443922407,45.18,78237.95,0.0,-0.03416,3e-05,5.03992]
[1776443922952,45.18,78241.02,0.0,-0.03409,3e-05,5.03097]
[1776443927713,45.18,78238.87,0.0,-0.03415,3e-05,5.03834]
[1776443927997,45.18,78238.02,0.0,-0.03417,3e-05,5.04109]
[1776443930168,45.18,78233.29,0.0,-0.03429,3e-05,5.05545]
[1776443930546,45.18,78239.67,0.0,-0.03414,3e-05,5.03658]
[1776443931015,45.18,78256.7,0.0,-0.03371,2e-05,4.98584]
[1776443931477,45.18,78256.7,0.0,-0.03371,2e-05,4.98584]
[1776443931537,45.18,78256.7,0.0,-0.03371,2e-05,4.98584]
[1776443932402,45.18,78261.09,0.0,-0.0336,2e-05,4.97313]
[1776443933030,45.18,78257.88,0.0,-0.03368,2e-05,4.98208]
[1776443938069,45.19,78258.37,0.0,-0.03367,2e-05,4.98168]
[1776443943105,45.19,78262.61,0.0,-0.03358,2e-05,4.97089]
[1776443948142,45.2,78255.22,0.0,-0.03378,2e-05,4.9945]
[1776443953176,45.2,78262.45,0.0,-0.03361,2e-05,4.97444]
[1776443958215,45.21,78245.84,0.0,-0.03404,3e-05,5.02592]
[1776443963250,45.21,78242.14,0.0,-0.03415,3e-05,5.03855]
[1776443966271,45.21,78229.0,0.0,-0.03449,3e-05,5.07875]
[1776443971306,45.21,78223.69,0.0,-0.03462,3e-05,5.093]
[1776443977107,45.22,78237.11,0.0,-0.03428,3e-05,5.05377]
[1776443982383,45.22,78231.16,0.0,-0.03445,3e-05,5.07309]
[1776443987422,45.23,78232.47,0.0,-0.03442,3e-05,5.07032]
[1776443992880,45.23,78226.08,0.0,-0.03459,3e-05,5.09041]
[1776443993064,45.23,78226.08,0.0,-0.03459,3e-05,5.09041]
[1776443993162,45.23,78213.97,0.0,-0.0349,3e-05,5.12714]
[1776443994477,45.23,78197.81,0.0,-0.03532,3e-05,5.17647]
[1776443999511,45.23,78188.18,0.0,-0.03557,3e-05,5.20595]
[1776444000536,45.23,78188.18,0.0,-0.03557,3e-05,5.20595]
[1776444000544,45.23,78188.18,0.0,-0.03557,3e-05,5.20595]
[1776444005495,45.23,78196.55,0.0,-0.03536,3e-05,5.1805]
[1776444005554,45.23,78196.55,0.0,-0.03536,3e-05,5.1805]
[1776444005891,45.23,78196.55,0.0,-0.03536,3e-05,5.1805]
[1776444006658,45.23,78205.42,0.0,-0.03513,3e-05,5.15355]
[1776444006759,45.23,78205.42,0.0,-0.03513,3e-05,5.15355]
[1776444009580,45.23,78226.04,0.0,-0.0346,3e-05,5.09153]
[1776444010711,45.23,78226.04,0.0,-0.0346,3e-05,5.09153]
[1776444011865,45.23,78228.88,0.0,-0.03453,3e-05,5.08316]
[1776444011936,45.23,78229.77,0.0,-0.03451,3e-05,5.08066]
[1776444017638,45.23,78235.24,0.0,-0.03438,3e-05,5.06524]
[1776444022674,45.24,78230.44,0.0,-0.03451,3e-05,5.08074]
[1776444024692,45.24,78216.97,0.0,-0.03486,3e-05,5.12167]
[1776444029725,45.24,78222.98,0.0,-0.03471,3e-05,5.10415]
[1776444034761,45.24,78218.49,0.0,-0.03481,3e-05,5.11557]
[1776444039798,45.24,78208.08,0.0,-0.03508,3e-05,5.14769]
[1776444044610,45.24,78206.42,0.0,-0.03513,3e-05,5.15298]
[1776444045697,45.24,78207.54,0.0,-0.0351,3e-05,5.14968]
[1776444045838,45.24,78205.08,0.0,-0.03516,3e-05,5.15724]
[1776444050873,45.25,78210.79,0.0,-0.03502,3e-05,5.14038]
[1776444055910,45.25,78212.23,0.0,-0.03499,3e-05,5.13665]
[1776444060944,45.25,78205.5,0.0,-0.03517,3e-05,5.15768]
[1776444065977,45.25,78206.8,0.0,-0.03514,3e-05,5.15436]
[1776444071019,45.25,78204.14,0.0,-0.03521,3e-05,5.16309]
[1776444076052,45.25,78196.39,0.0,-0.03542,3e-05,5.18728]
[1776444081084,45.26,78192.67,0.0,-0.03552,3e-05,5.19909]
[1776444086119,45.26,78193.59,0.0,-0.0355,3e-05,5.19662]
[1776444090148,45.26,78206.13,0.0,-0.03518,3e-05,5.15875]
[1776444095184,45.26,78198.77,0.0,-0.03535,3e-05,5.17874]
[1776444100221,45.26,78191.18,0.0,-0.03555,3e-05,5.20223]
[1776444101647,45.26,78191.03,0.0,-0.03556,3e-05,5.20273]
[1776444102233,45.26,78184.97,0.0,-0.03571,3e-05,5.22131]
[1776444108274,45.26,78183.4,0.0,-0.03575,3e-05,5.22603]
[1776444110220,45.26,78181.7,0.0,-0.0358,3e-05,5.23122]
[1776444110326,45.26,78166.67,0.0,-0.0362,3e-05,5.27779]
[1776444111297,45.26,78150.59,0.0,-0.03663,3e-05,5.32787]
[1776444111804,45.26,78150.59,0.0,-0.03663,3e-05,5.32787]
[1776444113064,45.26,78150.34,0.0,-0.03663,3e-05,5.32865]
[1776444113311,45.26,78153.54,0.0,-0.03655,3e-05,5.31901]
[1776444118351,45.27,78158.54,0.0,-0.03643,3e-05,5.30515]
[1776444123381,45.27,78150.51,0.0,-0.03666,3e-05,5.33151]
[1776444124441,45.27,78150.51,0.0,-0.03666,3e-05,5.33151]
[1776444124838,45.27,78148.96,0.0,-0.0367,3e-05,5.3366]
[1776444125400,45.27,78132.13,0.0,-0.03716,3e-05,5.38963]
[1776444126316,45.27,78132.13,0.0,-0.03716,3e-05,5.38963]
[1776444126417,45.27,78122.16,0.0,-0.03743,3e-05,5.4209]
[1776444130123,45.27,78116.7,0.0,-0.03758,3e-05,5.43853]
[1776444131187,45.27,78116.89,0.0,-0.03757,3e-05,5.43802]
[1776444131437,45.27,78118.0,0.0,-0.03755,3e-05,5.43461]
[1776444136472,45.28,78117.02,0.0,-0.03758,3e-05,5.43823]
[1776444141506,45.28,78113.83,0.0,-0.03767,3e-05,5.44858]
[1776444143291,45.28,78113.83,0.0,-0.03767,3e-05,5.44858]
[1776444143393,45.28,78106.78,0.0,-0.03786,3e-05,5.47089]
[1776444146543,45.28,78094.23,0.0,-0.0382,3e-05,5.51071]
[1776444151577,45.28,78098.48,0.0,-0.03807,3e-05,5.4941]
[1776444156664,45.28,78086.46,0.0,-0.0384,3e-05,5.53209]
[1776444158395,45.28,78071.08,0.0,-0.03882,3e-05,5.58107]
[1776444162046,45.27,78059.47,0.0,-0.03915,3e-05,5.61804]
[1776444162086,45.27,78050.23,0.0,-0.0394,3e-05,5.64738]
[1776444168468,45.27,78047.2,0.0,-0.03947,3e-05,5.65529]
[1776444173754,45.26,78044.5,0.0,-0.03953,3e-05,5.66215]
[1776444178111,45.26,78034.83,0.0,-0.0398,3e-05,5.69258]
[1776444178181,45.26,78034.22,0.0,-0.03982,3e-05,5.6942]
[1776444182819,45.25,78017.36,0.0,-0.04028,3e-05,5.74723]
[1776444186848,45.25,78033.26,0.0,-0.03981,3e-05,5.69359]
[1776444189284,45.25,78034.45,0.0,-0.03978,3e-05,5.68936]
[1776444190495,45.24,78037.06,0.0,-0.03967,3e-05,5.67774]
[1776444190876,45.23,78037.91,0.0,-0.03963,3e-05,5.67235]
[1776444191988,45.23,78037.91,0.0,-0.03963,3e-05,5.67235]
[1776444191999,45.23,78037.91,0.0,-0.03963,3e-05,5.67235]
[1776444192047,45.23,78037.91,0.0,-0.03963,3e-05,5.67235]
[1776444192126,45.23,78035.36,0.0,-0.0397,3e-05,5.68037]
[1776444197928,45.23,78026.55,0.0,-0.03994,3e-05,5.70762]
[1776444198001,45.23,78028.47,0.0,-0.03988,3e-05,5.70104]
[1776444202075,45.23,78029.21,0.0,-0.03985,3e-05,5.6977]
[1776444202198,45.23,78029.21,0.0,-0.03985,3e-05,5.6977]
[1776444202207,45.22,78032.51,0.0,-0.03975,3e-05,5.68665]
[1776444204061,45.22,78032.51,0.0,-0.03975,3e-05,5.68635]
[1776444204076,45.22,78032.51,0.0,-0.03975,3e-05,5.68635]
[1776444204447,45.22,78032.51,0.0,-0.03975,3e-05,5.68635]
[1776444204177,45.22,78038.92,0.0,-0.03956,3e-05,5.66524]
[1776444204575,45.22,78038.92,0.0,-0.03956,3e-05,5.66524]
[1776444204974,45.22,78038.92,0.0,-0.03954,3e-05,5.66273]
[1776444210013,45.18,78033.33,0.0,-0.03959,3e-05,5.66734]
[1776444212507,45.17,78030.62,0.0,-0.03962,3e-05,5.66991]
[1776444212544,45.17,78030.62,0.0,-0.03962,3e-05,5.66991]
[1776444213035,45.16,78036.8,0.0,-0.03938,3e-05,5.64335]
[1776444215360,45.15,78048.44,0.0,-0.03903,3e-05,5.60295]
[1776444215384,45.15,78048.44,0.0,-0.03903,3e-05,5.60295]
[1776444215418,45.14,78050.89,0.0,-0.03894,3e-05,5.59278]
[1776444216135,45.14,78050.89,0.0,-0.03894,3e-05,5.59278]
[1776444216236,45.14,78051.32,0.0,-0.03893,3e-05,5.59114]
[1776444222096,45.14,78058.17,0.0,-0.03873,3e-05,5.56875]
[1776444227140,45.14,78051.86,0.0,-0.03891,3e-05,5.58868]
[1776444232166,45.14,78051.98,0.0,-0.0389,3e-05,5.58768]
[1776444237202,45.14,78055.58,0.0,-0.03879,3e-05,5.57567]
[1776444242237,45.13,78060.58,0.0,-0.03865,3e-05,5.55904]
[1776444244251,45.13,78075.55,0.0,-0.03823,3e-05,5.51104]
[1776444249285,45.14,78078.57,0.0,-0.03815,3e-05,5.50158]
[1776444254321,45.14,78082.68,0.0,-0.03804,3e-05,5.48864]
[1776444259358,45.14,78088.41,0.0,-0.03788,3e-05,5.47083]
[1776444264393,45.14,78089.43,0.0,-0.03786,3e-05,5.46784]
[1776444269429,45.14,78092.62,0.0,-0.03777,3e-05,5.45808]
[1776444273943,45.14,78101.04,0.0,-0.03752,3e-05,5.42888]
[1776444275415,45.14,78102.48,0.0,-0.03749,3e-05,5.42446]
[1776444275553,45.14,78102.48,0.0,-0.03749,3e-05,5.42446]
[1776444275561,45.14,78115.33,0.0,-0.03714,3e-05,5.38415]
[1776444281514,45.14,78119.79,0.0,-0.03703,3e-05,5.37139]
[1776444286552,45.15,78125.81,0.0,-0.03688,3e-05,5.3537]
[1776444291588,45.15,78129.5,0.0,-0.03679,3e-05,5.34334]
[1776444296622,45.15,78140.8,0.0,-0.03649,3e-05,5.30937]
[1776444299933,45.15,78134.08,0.0,-0.03668,3e-05,5.33113]
[1776444301016,45.16,78134.01,0.0,-0.03668,3e-05,5.33163]
[1776444301069,45.16,78139.32,0.0,-0.03654,3e-05,5.3151]
[1776444307381,45.16,78130.18,0.0,-0.0368,3e-05,5.34512]
[1776444307550,45.16,78130.18,0.0,-0.0368,3e-05,5.34512]
[1776444307651,45.16,78129.44,0.0,-0.03682,3e-05,5.34765]
[1776444308710,45.16,78116.57,0.0,-0.03717,3e-05,5.38816]
[1776444311353,45.16,78110.02,0.0,-0.03735,3e-05,5.40912]
[1776444312501,45.16,78110.42,0.0,-0.03734,3e-05,5.40798]
[1776444312602,45.16,78107.75,0.0,-0.03742,3e-05,5.41661]
[1776444317774,45.16,78100.94,0.0,-0.03761,3e-05,5.43853]
[1776444322808,45.16,78098.43,0.0,-0.03768,3e-05,5.44674]
[1776444327844,45.17,78100.12,0.0,-0.03763,3e-05,5.44168]
[1776444330846,45.17,78095.48,0.0,-0.03776,3e-05,5.45653]
[1776444330865,45.17,78095.48,0.0,-0.03776,3e-05,5.45659]
[1776444335662,45.17,78081.89,0.0,-0.03812,3e-05,5.49697]
[1776444340934,45.17,78088.01,0.0,-0.03795,3e-05,5.47767]
[1776444345970,45.17,78086.46,0.0,-0.038,3e-05,5.48281]
[1776444351004,45.17,78086.0,0.0,-0.03801,3e-05,5.48452]
[1776444356044,45.17,78085.67,0.0,-0.03802,3e-05,5.48586]
[1776444361081,45.17,78084.64,0.0,-0.03805,3e-05,5.48945]
[1776444366113,45.17,78078.46,0.0,-0.03823,3e-05,5.50941]
[1776444371161,45.17,78068.69,0.0,-0.0385,3e-05,5.54063]
[1776444372501,45.17,78068.69,0.0,-0.0385,3e-05,5.54063]
[1776444373633,45.17,78068.06,0.0,-0.03852,3e-05,5.54262]
[1776444374170,45.17,78068.06,0.0,-0.03852,3e-05,5.54254]
[1776444375829,45.17,78067.07,0.0,-0.03854,3e-05,5.54566]
[1776444375873,45.17,78067.07,0.0,-0.03854,3e-05,5.54566]
[1776444376599,45.17,78067.07,0.0,-0.03854,3e-05,5.54566]
[1776444376674,45.17,78058.08,0.0,-0.03879,3e-05,5.57443]
[1776444377254,45.17,78058.08,0.0,-0.03879,3e-05,5.57443]
[1776444377391,45.17,78058.08,0.0,-0.03879,3e-05,5.57443]
[1776444377645,45.17,78058.08,0.0,-0.03879,3e-05,5.57443]
[1776444387263,45.17,78043.22,0.0,-0.0392,3e-05,5.62067]
[1776444392297,45.16,78053.41,0.0,-0.03888,3e-05,5.58396]
[1776444393228,45.16,78053.41,0.0,-0.03888,3e-05,5.58396]
[1776444393971,45.16,78055.65,0.0,-0.03882,3e-05,5.57662]
[1776444399347,45.16,78058.65,0.0,-0.03873,3e-05,5.56633]
[1776444401162,45.16,78057.83,0.0,-0.03875,3e-05,5.56887]
[1776444401962,45.16,78064.61,0.0,-0.03856,3e-05,5.54702]
[1776444402089,45.16,78064.61,0.0,-0.03856,3e-05,5.54702]
[1776444405066,45.16,78076.64,0.0,-0.03823,3e-05,5.50851]
[1776444406288,45.16,78077.73,0.0,-0.0382,3e-05,5.50504]
[1776444406395,45.16,78078.96,0.0,-0.03816,3e-05,5.50113]
[1776444411430,45.16,78078.93,0.0,-0.03816,3e-05,5.50127]
[1776444414475,45.16,78092.41,0.0,-0.03779,3e-05,5.45849]
[1776444419502,45.16,78096.67,0.0,-0.03768,3e-05,5.44554]
[1776444423537,45.16,78113.58,0.0,-0.03722,3e-05,5.39274]
[1776444425545,45.16,78101.0,0.0,-0.03757,3e-05,5.43267]
[1776444430579,45.17,78098.38,0.0,-0.03765,3e-05,5.44147]
[1776444433602,45.17,78085.08,0.0,-0.03801,3e-05,5.48376]
[1776444435616,45.17,78071.35,0.0,-0.03839,3e-05,5.52749]
[1776444440652,45.17,78066.28,0.0,-0.03853,3e-05,5.54342]
[1776444445687,45.16,78066.03,0.0,-0.03853,3e-05,5.54383]
[1776444450724,45.16,78059.5,0.0,-0.03871,3e-05,5.5643]
[1776444453743,45.16,78039.36,0.0,-0.03926,3e-05,5.62584]
[1776444457245,45.16,78041.66,0.0,-0.03919,3e-05,5.61785]
[1776444457769,45.16,78039.87,0.0,-0.03924,3e-05,5.62347]
[1776444462805,45.16,78036.72,0.0,-0.03932,3e-05,5.63279]
[1776444467840,45.16,78037.14,0.0,-0.0393,3e-05,5.6305]
[1776444472887,45.15,78033.07,0.0,-0.03941,3e-05,5.64274]
[1776444475906,45.15,78045.45,0.0,-0.03905,3e-05,5.60211]
[1776444480023,45.15,78053.15,0.0,-0.03883,3e-05,5.57698]
[1776444480451,45.15,78053.15,0.0,-0.03883,3e-05,5.57698]
[1776444483967,45.15,78038.49,0.0,-0.03924,3e-05,5.62381]
[1776444484973,45.15,78024.57,0.0,-0.03964,3e-05,5.66881]
[1776444486507,45.15,78024.57,0.0,-0.03964,3e-05,5.66881]
[1776444486532,45.15,78024.57,0.0,-0.03964,3e-05,5.66881]
[1776444486850,45.15,78019.13,0.0,-0.03979,3e-05,5.68607]
[1776444487724,45.15,78019.13,0.0,-0.03979,3e-05,5.68607]
[1776444487747,45.15,78019.13,0.0,-0.03979,3e-05,5.68607]
[1776444487779,45.15,78019.13,0.0,-0.03979,3e-05,5.68607]
[1776444487780,45.15,78019.13,0.0,-0.03979,3e-05,5.68607]
[1776444487828,45.15,78017.93,0.0,-0.03982,3e-05,5.68973]
[1776444489760,45.15,78018.41,0.0,-0.03981,3e-05,5.68816]
[1776444489862,45.15,78003.27,0.0,-0.04024,3e-05,5.73741]
[1776444495050,45.14,77998.84,0.0,-0.04035,3e-05,5.74949]
[1776444497258,45.14,78001.76,0.0,-0.04026,3e-05,5.73956]
[1776444497293,45.14,78002.76,0.0,-0.04023,3e-05,5.73594]
[1776444499658,45.14,78002.76,0.0,-0.04023,3e-05,5.73561]
[1776444499738,45.14,78008.2,0.0,-0.04007,3e-05,5.71747]
[1776444500049,45.14,78008.2,0.0,-0.04007,3e-05,5.71747]
[1776444500661,45.14,78008.2,0.0,-0.04007,3e-05,5.71747]
[1776444500682,45.14,78032.44,0.0,-0.03937,3e-05,5.63824]
[1776444501416,45.14,78032.44,0.0,-0.03937,3e-05,5.63824]
[1776444501517,45.14,78034.58,0.0,-0.03931,3e-05,5.63114]
[1776444502506,45.14,78034.58,0.0,-0.03931,3e-05,5.63114]
[1776444502522,45.14,78034.58,0.0,-0.03931,3e-05,5.63114]
[1776444502629,45.14,78034.58,0.0,-0.03931,3e-05,5.63114]
[1776444502691,45.14,78033.28,0.0,-0.03934,3e-05,5.63535]
[1776444508141,45.13,78025.19,0.0,-0.03957,3e-05,5.66059]
[1776444513179,45.13,78029.38,0.0,-0.03942,3e-05,5.64271]
[1776444518210,45.13,78029.4,0.0,-0.03941,3e-05,5.64175]
[1776444521232,45.13,78011.77,0.0,-0.03991,3e-05,5.69842]
[1776444525382,45.12,78001.34,0.0,-0.0402,3e-05,5.73162]
[1776444525585,45.12,77998.09,0.0,-0.04029,3e-05,5.74194]
[1776444531811,45.12,78007.29,0.0,-0.04001,3e-05,5.71016]
[1776444531815,45.12,78008.87,0.0,-0.03996,3e-05,5.70469]
[1776444533836,45.12,78008.87,0.0,-0.03996,3e-05,5.70469]
[1776444539357,45.11,78021.19,0.0,-0.03959,3e-05,5.66233]
[1776444542960,45.11,78025.74,0.0,-0.03946,3e-05,5.64707]
[1776444543069,45.11,78026.69,0.0,-0.03943,3e-05,5.64376]
[1776444543148,45.11,78026.69,0.0,-0.03943,3e-05,5.64376]
[1776444543387,45.11,78028.53,0.0,-0.03937,3e-05,5.63765]
[1776444544393,45.11,78039.33,0.0,-0.03907,3e-05,5.60261]
[1776444549427,45.11,78038.11,0.0,-0.0391,3e-05,5.60603]
[1776444554465,45.11,78035.94,0.0,-0.03915,3e-05,5.61257]
[1776444557867,45.1,78033.73,0.0,-0.03921,3e-05,5.61939]
[1776444557931,45.1,78034.44,0.0,-0.03919,3e-05,5.61709]
[1776444561872,45.1,78016.38,0.0,-0.0397,3e-05,5.6748]
[1776444562300,45.1,78016.38,0.0,-0.0397,3e-05,5.6748]
[1776444562519,45.1,78016.38,0.0,-0.0397,3e-05,5.67454]
[1776444567556,45.1,78026.33,0.0,-0.0394,3e-05,5.64115]
[1776444572589,45.1,78016.24,0.0,-0.03966,3e-05,5.66982]
[1776444576845,45.09,78005.36,0.0,-0.03997,3e-05,5.70479]
[1776444582660,45.09,77988.01,0.0,-0.04045,3e-05,5.75905]
[1776444588004,45.08,77986.6,0.0,-0.04048,3e-05,5.7621]
[1776444597768,45.07,77988.82,0.0,-0.04037,3e-05,5.75006]
[1776444602860,45.07,77977.33,0.0,-0.04069,3e-05,5.78581]
[1776444605832,45.06,77963.21,0.0,-0.0411,3e-05,5.83167]
[1776444610868,45.06,77951.44,0.0,-0.04142,3e-05,5.86812]
[1776444615903,45.05,77955.41,0.0,-0.04128,3e-05,5.85199]
[1776444618924,45.04,77971.57,0.0,-0.04079,3e-05,5.79662]
[1776444623959,45.04,77959.98,0.0,-0.04111,3e-05,5.8327]
[1776444625976,45.03,77926.87,0.0,-0.04209,3e-05,5.94236]
[1776444631008,45.03,77940.58,0.0,-0.04162,3e-05,5.88967]
[1776444636046,45.02,77944.17,0.0,-0.04149,3e-05,5.87464]
[1776444640056,45.01,77942.69,0.0,-0.04152,3e-05,5.87785]
[1776444640067,45.01,77942.69,0.0,-0.04152,3e-05,5.87785]
[1776444640115,45.01,77942.69,0.0,-0.04152,3e-05,5.87785]
[1776444640105,45.01,77947.43,0.0,-0.04137,3e-05,5.86141]
[1776444641082,45.01,77948.42,0.0,-0.04134,3e-05,5.85754]
[1776444646116,45.0,77947.38,0.0,-0.04135,3e-05,5.85842]
[1776444651151,45.0,77950.19,0.0,-0.04124,3e-05,5.84635]
[1776444656213,44.99,77949.12,0.0,-0.04125,3e-05,5.84717]
[1776444660227,44.98,77959.13,0.0,-0.04093,3e-05,5.81172]
[1776444664228,44.98,77960.78,0.0,-0.04087,3e-05,5.80475]
[1776444664365,44.98,77960.78,0.0,-0.04087,3e-05,5.80475]
[1776444664920,44.98,77974.63,0.0,-0.04046,3e-05,5.75798]
[1776444670298,44.97,77987.91,0.0,-0.04005,3e-05,5.71238]
[1776444675337,44.97,77993.81,0.0,-0.03987,3e-05,5.69132]
[1776444676839,44.97,77993.81,0.0,-0.03987,3e-05,5.69132]
[1776444676847,44.97,77993.81,0.0,-0.03987,3e-05,5.69132]
[1776444676940,44.97,77993.81,0.0,-0.03987,3e-05,5.69132]
[1776444676951,44.97,77999.27,0.0,-0.03971,3e-05,5.67284]
[1776444678088,44.97,77999.27,0.0,-0.03971,3e-05,5.67284]
[1776444678097,44.97,78000.5,0.0,-0.03967,3e-05,5.66852]
[1776444678191,44.97,78000.5,0.0,-0.03967,3e-05,5.66852]
[1776444678357,44.97,78000.5,0.0,-0.03967,3e-05,5.66852]
[1776444679527,44.97,78000.5,0.0,-0.03967,3e-05,5.66852]
[1776444679699,44.96,77992.43,0.0,-0.0399,3e-05,5.69431]
[1776444685438,44.96,77987.19,0.0,-0.04003,3e-05,5.7097]
[1776444685535,44.96,77987.46,0.0,-0.04002,3e-05,5.70844]
[1776444691449,44.95,77982.76,0.0,-0.04012,3e-05,5.71858]
[1776444696483,44.95,77980.57,0.0,-0.04016,3e-05,5.72379]
[1776444701172,44.94,77980.79,0.0,-0.04015,3e-05,5.72187]
[1776444701179,44.94,77980.79,0.0,-0.04015,3e-05,5.72187]
[1776444701200,44.94,77981.32,0.0,-0.04013,3e-05,5.71973]
[1776444701517,44.94,77980.72,0.0,-0.04014,3e-05,5.72131]
[1776444704106,44.94,77980.84,0.0,-0.04014,3e-05,5.72052]
[1776444704158,44.94,77981.84,0.0,-0.0401,3e-05,5.71685]
[1776444705823,44.94,77981.84,0.0,-0.0401,3e-05,5.71646]
[1776444705895,44.94,77985.11,0.0,-0.04,3e-05,5.70533]
[1776444711588,44.93,77993.37,0.0,-0.03975,3e-05,5.6762]
[1776444716014,44.93,77995.29,0.0,-0.03968,3e-05,5.66896]
[1776444716028,44.93,77995.29,0.0,-0.03968,3e-05,5.66896]
[1776444716034,44.93,77995.29,0.0,-0.03968,3e-05,5.66896]
[1776444716057,44.93,77993.11,0.0,-0.03974,3e-05,5.67577]
[1776444721659,44.92,77993.9,0.0,-0.0397,3e-05,5.67125]
[1776444723450,44.92,77993.28,0.0,-0.03972,3e-05,5.67296]
[1776444723476,44.92,77993.28,0.0,-0.03972,3e-05,5.67296]
[1776444723672,44.92,77990.87,0.0,-0.03978,3e-05,5.68053]
[1776444728708,44.92,77993.01,0.0,-0.03971,3e-05,5.6719]
[1776444731672,44.92,77991.93,0.0,-0.03973,3e-05,5.6748]
[1776444731679,44.92,77991.93,0.0,-0.03973,3e-05,5.6748]
[1776444731731,44.91,77990.33,0.0,-0.03978,3e-05,5.67971]
[1776444736764,44.83,77999.49,0.0,-0.03923,3e-05,5.61716]
[1776444741800,44.74,77982.86,0.0,-0.03941,3e-05,5.63605]
[1776444746839,44.64,77975.47,0.0,-0.0393,3e-05,5.62352]
[1776444749860,44.58,77957.71,0.0,-0.03962,3e-05,5.65955]
[1776444752891,44.58,77940.25,0.0,-0.04011,3e-05,5.7134]
[1776444758021,44.53,77936.21,0.0,-0.04007,3e-05,5.70934]
[1776444763957,44.51,77928.64,0.0,-0.0402,3e-05,5.72394]
[1776444771034,44.38,77925.69,0.0,-0.03987,3e-05,5.68544]
[1776444776050,44.29,77920.35,0.0,-0.03971,3e-05,5.66649]
[1776444781084,44.24,77917.86,0.0,-0.03965,3e-05,5.65854]
[1776444786118,44.24,77899.0,0.0,-0.04018,3e-05,5.71938]
[1776444791165,44.2,77901.31,0.0,-0.03998,3e-05,5.69558]
[1776444796188,44.1,77896.41,0.0,-0.03981,3e-05,5.67543]
[1776444801223,44.1,77889.86,0.0,-0.03998,3e-05,5.69482]
[1776444804243,44.07,77903.88,0.0,-0.0395,3e-05,5.63999]
[1776444809284,44.07,77890.13,0.0,-0.03987,3e-05,5.68264]
[1776444814317,44.04,77884.28,0.0,-0.03995,3e-05,5.69031]
[1776444819354,44.04,77884.93,0.0,-0.03992,3e-05,5.68725]
[1776444822373,44.04,77898.96,0.0,-0.03949,3e-05,5.63848]
[1776444827412,44.03,77897.32,0.0,-0.03951,3e-05,5.64086]
[1776444832454,44.02,77900.62,0.0,-0.03939,3e-05,5.62676]
[1776444834306,44.02,77915.93,0.0,-0.03893,3e-05,5.57479]
[1776444837071,44.02,77922.43,0.0,-0.03874,3e-05,5.55281]
[1776444837282,44.01,77937.65,0.0,-0.0383,3e-05,5.50189]
[1776444839318,44.01,77973.03,0.0,-0.03729,3e-05,5.38619]
[1776444844538,44.01,77960.7,0.0,-0.03763,3e-05,5.42465]
[1776444846292,44.01,77960.7,0.0,-0.03763,3e-05,5.42465]
[1776444846553,44.01,77959.73,0.0,-0.03765,3e-05,5.42755]
[1776444850064,44.0,77938.22,0.0,-0.03825,3e-05,5.49652]
[1776444855000,44.0,77919.02,0.0,-0.03879,3e-05,5.55759]
[1776444858393,44.0,77918.89,0.0,-0.03878,3e-05,5.55712]
[1776444858467,44.0,77918.89,0.0,-0.03878,3e-05,5.55712]
[1776444858640,44.0,77917.6,0.0,-0.03882,3e-05,5.5614]
[1776444859919,44.0,77917.6,0.0,-0.03882,3e-05,5.5614]
[1776444860270,44.0,77917.72,0.0,-0.03882,3e-05,5.56103]
[1776444860431,44.0,77917.72,0.0,-0.03882,3e-05,5.56103]
[1776444860655,44.0,77917.72,0.0,-0.03882,3e-05,5.56106]
[1776444865689,44.0,77917.77,0.0,-0.03882,3e-05,5.56098]
[1776444870725,44.0,77907.96,0.0,-0.0391,3e-05,5.59342]
[1776444875759,44.0,77893.3,0.0,-0.0395,3e-05,5.63871]
[1776444881303,43.99,77887.45,0.0,-0.03967,3e-05,5.65774]
[1776444886836,43.99,77892.73,0.0,-0.03951,3e-05,5.63914]
[1776444891876,43.99,77886.51,0.0,-0.03969,3e-05,5.65929]
[1776444897915,43.99,77883.56,0.0,-0.03977,3e-05,5.6683]
[1776444903959,43.99,77884.09,0.0,-0.03974,3e-05,5.66569]
[1776444908992,43.98,77883.1,0.0,-0.03977,3e-05,5.66837]
[1776444914029,43.98,77886.02,0.0,-0.03967,3e-05,5.65793]
[1776444919071,43.98,77873.76,0.0,-0.04003,3e-05,5.69835]
[1776444924097,43.98,77870.91,0.0,-0.04011,3e-05,5.70689]
[1776444925105,43.98,77888.65,0.0,-0.03958,3e-05,5.64725]
[1776444930139,43.98,77889.46,0.0,-0.03955,3e-05,5.64409]
[1776444935181,43.97,77888.81,0.0,-0.03954,3e-05,5.64223]
[1776444938197,43.97,77872.68,0.0,-0.04002,3e-05,5.69584]
[1776444943234,43.97,77854.36,0.0,-0.04055,3e-05,5.75659]
[1776444948267,43.97,77853.51,0.0,-0.04057,3e-05,5.75802]
[1776444953301,43.96,77842.01,0.0,-0.0409,3e-05,5.79558]
[1776444958338,43.96,77844.99,0.0,-0.0408,3e-05,5.7839]
[1776444963374,43.95,77841.1,0.0,-0.0409,3e-05,5.79553]
[1776444967400,43.95,77856.68,0.0,-0.04042,3e-05,5.74142]
[1776444972435,43.95,77851.87,0.0,-0.04056,3e-05,5.75646]
[1776444977471,43.94,77850.69,0.0,-0.04058,3e-05,5.75916]
[1776444982506,43.94,77853.59,0.0,-0.04048,3e-05,5.74805]
[1776444987540,43.94,77852.78,0.0,-0.0405,3e-05,5.74961]
[1776444989709,43.94,77827.46,0.0,-0.04126,3e-05,5.83522]
[1776444992651,43.93,77837.97,0.0,-0.04091,3e-05,5.7953]
[1776444998999,43.93,77842.8,0.0,-0.04075,3e-05,5.77729]
[1776445005019,43.93,77846.32,0.0,-0.04063,3e-05,5.76347]
[1776445010723,43.92,77846.74,0.0,-0.0406,3e-05,5.76046]
[1776445015769,43.92,77843.97,0.0,-0.04067,3e-05,5.76835]
[1776445021087,43.91,77838.76,0.0,-0.04082,3e-05,5.78485]
[1776445026457,43.91,77835.1,0.0,-0.04092,3e-05,5.79602]
[1776445031857,43.91,77834.52,0.0,-0.04091,3e-05,5.7955]
[1776445036892,43.9,77833.85,0.0,-0.04092,3e-05,5.79615]
[1776445041004,43.9,77846.8,0.0,-0.04052,3e-05,5.7513]
[1776445041057,43.9,77865.35,0.0,-0.03996,3e-05,5.6885]
[1776445045361,43.9,77870.86,0.0,-0.0398,3e-05,5.66958]
[1776445045369,43.9,77875.95,0.0,-0.03964,3e-05,5.6519]
[1776445050992,43.89,77872.34,0.0,-0.03972,3e-05,5.66036]
[1776445056027,43.88,77865.46,0.0,-0.03989,3e-05,5.67924]
[1776445061063,43.88,77877.95,0.0,-0.0395,3e-05,5.63494]
[1776445066097,43.87,77874.42,0.0,-0.03958,3e-05,5.64385]
[1776445071132,43.86,77875.82,0.0,-0.03951,3e-05,5.63622]
[1776445076167,43.85,77880.7,0.0,-0.03935,3e-05,5.61708]
[1776445081203,43.85,77885.33,0.0,-0.03919,3e-05,5.59894]
[1776445086245,43.84,77891.68,0.0,-0.03898,3e-05,5.5751]
[1776445088253,43.84,77908.17,0.0,-0.03849,3e-05,5.51957]
[1776445093287,43.83,77915.35,0.0,-0.03827,3e-05,5.49401]
[1776445098322,43.83,77900.69,0.0,-0.03867,3e-05,5.54027]
[1776445103358,43.82,77898.62,0.0,-0.03871,3e-05,5.54482]
[1776445108393,43.82,77907.25,0.0,-0.03845,3e-05,5.51417]
[1776445113428,43.81,77908.0,0.0,-0.03839,3e-05,5.50669]
[1776445118467,43.81,77898.84,0.0,-0.03863,3e-05,5.53475]
[1776445123498,43.8,77892.63,0.0,-0.03879,3e-05,5.55294]
[1776445128533,43.79,77884.66,0.0,-0.039,3e-05,5.57685]
[1776445133572,43.79,77881.02,0.0,-0.03909,3e-05,5.58634]
[1776445138606,43.78,77876.02,0.0,-0.03921,3e-05,5.60032]
[1776445143639,43.77,77868.86,0.0,-0.0394,3e-05,5.62145]
[1776445148674,43.76,77871.34,0.0,-0.0393,3e-05,5.61043]
[1776445153710,43.76,77859.29,0.0,-0.03963,3e-05,5.648]
[1776445159658,43.75,77858.39,0.0,-0.03965,3e-05,5.64983]
[1776445165445,43.74,77866.7,0.0,-0.03936,3e-05,5.61733]
[1776445170473,43.74,77877.59,0.0,-0.03902,3e-05,5.5784]
[1776445171609,43.73,77897.95,0.0,-0.0384,3e-05,5.50653]
[1776445176779,43.73,77899.95,0.0,-0.03833,3e-05,5.49815]
[1776445176875,43.73,77899.95,0.0,-0.03833,3e-05,5.49815]
[1776445179219,43.73,77900.55,0.0,-0.03831,3e-05,5.49582]
[1776445179230,43.73,77900.55,0.0,-0.03831,3e-05,5.49582]
[1776445179244,43.72,77901.66,0.0,-0.03827,3e-05,5.49145]
[1776445181455,43.72,77902.14,0.0,-0.03825,3e-05,5.48951]
[1776445181492,43.72,77903.29,0.0,-0.03821,3e-05,5.48537]
[1776445181876,43.72,77903.29,0.0,-0.03821,3e-05,5.48537]
[1776445183332,43.72,77897.93,0.0,-0.03837,3e-05,5.50305]
[1776445183407,43.72,77897.87,0.0,-0.03836,3e-05,5.50252]
[1776445188956,43.72,77900.81,0.0,-0.03826,3e-05,5.49096]
[1776445194998,43.71,77903.8,0.0,-0.03816,3e-05,5.47894]
[1776445200039,43.71,77907.76,0.0,-0.03803,3e-05,5.46395]
[1776445204374,43.7,77904.58,0.0,-0.03811,3e-05,5.47376]
[1776445204414,43.7,77904.58,0.0,-0.03811,3e-05,5.47376]
[1776445204434,43.7,77906.15,0.0,-0.03806,3e-05,5.46792]
[1776445205284,43.7,77906.15,0.0,-0.03806,3e-05,5.46792]
[1776445205296,43.7,77906.15,0.0,-0.03806,3e-05,5.46792]
[1776445205383,43.7,77919.66,0.0,-0.03768,3e-05,5.4233]
[1776445207094,43.7,77919.66,0.0,-0.03767,3e-05,5.42305]
[1776445207677,43.7,77919.66,0.0,-0.03767,3e-05,5.42305]
[1776445209959,43.7,77909.93,0.0,-0.03794,3e-05,5.45415]
[1776445210109,43.7,77906.8,0.0,-0.03803,3e-05,5.46413]
[1776445215149,43.69,77899.91,0.0,-0.03822,3e-05,5.48521]
[1776445220789,43.69,77902.93,0.0,-0.03812,3e-05,5.47394]
[1776445230170,43.68,77891.28,0.0,-0.03843,3e-05,5.50917]
[1776445232297,43.68,77858.96,0.0,-0.03935,3e-05,5.61344]
[1776445237319,43.67,77858.0,0.0,-0.03935,3e-05,5.61373]
[1776445242334,43.67,77844.97,0.0,-0.03971,3e-05,5.65481]
[1776445247553,43.66,77842.47,0.0,-0.03977,3e-05,5.6615]
[1776445250264,43.66,77828.07,0.0,-0.04018,3e-05,5.70779]
[1776445255028,43.65,77844.2,0.0,-0.03967,3e-05,5.65006]
[1776445262482,43.64,77853.46,0.0,-0.03936,3e-05,5.61484]
[1776445266509,43.63,77838.12,0.0,-0.03979,3e-05,5.66377]
[1776445271544,43.63,77829.02,0.0,-0.04005,3e-05,5.69301]
[1776445276579,43.63,77835.84,0.0,-0.03985,3e-05,5.6696]
[1776445281617,43.62,77834.73,0.0,-0.03988,3e-05,5.6729]
[1776445286649,43.62,77839.2,0.0,-0.03974,3e-05,5.65733]
[1776445290677,43.62,77854.67,0.0,-0.03927,3e-05,5.60402]
[1776445295714,43.61,77854.54,0.0,-0.03924,3e-05,5.59946]
[1776445301756,43.61,77850.83,0.0,-0.03932,3e-05,5.60887]
[1776445306792,43.6,77859.06,0.0,-0.03905,3e-05,5.57833]
[1776445311825,43.59,77858.28,0.0,-0.03906,3e-05,5.5791]
[1776445316861,43.59,77860.68,0.0,-0.03897,3e-05,5.5689]
[1776445320521,43.59,77856.78,0.0,-0.03907,3e-05,5.58067]
[1776445320890,43.58,77856.07,0.0,-0.03909,3e-05,5.58263]
[1776445321895,43.58,77871.05,0.0,-0.03865,3e-05,5.53224]
[1776445323902,43.58,77874.63,0.0,-0.03854,3e-05,5.52001]
[1776445323909,43.58,77874.18,0.0,-0.03855,3e-05,5.52087]
[1776445325923,43.58,77856.6,0.0,-0.03906,3e-05,5.57909]
[1776445330962,43.58,77843.16,0.0,-0.03944,3e-05,5.62289]
[1776445335997,43.58,77845.19,0.0,-0.03939,3e-05,5.6162]
[1776445341032,43.58,77844.53,0.0,-0.0394,3e-05,5.61808]
[1776445346067,43.58,77845.18,0.0,-0.03938,3e-05,5.61602]
[1776445351571,43.58,77845.01,0.0,-0.03939,3e-05,5.61669]
[1776445357145,43.58,77832.93,0.0,-0.03973,3e-05,5.6542]
[1776445362965,43.58,77835.46,0.0,-0.03965,3e-05,5.64535]
[1776445363576,43.58,77835.46,0.0,-0.03965,3e-05,5.64535]
[1776445363652,43.58,77841.45,0.0,-0.03947,3e-05,5.62518]
[1776445367219,43.57,77870.63,0.0,-0.0386,3e-05,5.52577]
[1776445372635,43.57,77881.67,0.0,-0.03827,3e-05,5.48792]
[1776445372670,43.57,77882.48,0.0,-0.03824,3e-05,5.48463]
[1776445373167,43.57,77882.48,0.0,-0.03824,3e-05,5.48463]
[1776445373262,43.57,77882.48,0.0,-0.03824,3e-05,5.48463]
[1776445374585,43.57,77882.48,0.0,-0.03824,3e-05,5.48463]
[1776445374614,43.57,77887.63,0.0,-0.03809,3e-05,5.46733]
[1776445380257,43.56,77889.05,0.0,-0.03804,3e-05,5.46129]
[1776445380333,43.56,77889.05,0.0,-0.03804,3e-05,5.46129]
[1776445380582,43.56,77900.71,0.0,-0.0377,3e-05,5.42268]
[1776445381720,43.56,77900.71,0.0,-0.0377,3e-05,5.42268]
[1776445383474,43.56,77913.97,0.0,-0.03732,3e-05,5.37892]
[1776445384788,43.56,77920.46,0.0,-0.03714,3e-05,5.35763]
[1776445384919,43.56,77920.46,0.0,-0.03714,3e-05,5.35763]
[1776445384923,43.56,77920.96,0.0,-0.03712,3e-05,5.3558]
[1776445389129,43.56,77925.75,0.0,-0.03698,3e-05,5.33999]
[1776445389377,43.56,77923.09,0.0,-0.03706,3e-05,5.34857]
[1776445390488,43.56,77923.09,0.0,-0.03706,3e-05,5.34857]
[1776445390584,43.56,77923.9,0.0,-0.03703,3e-05,5.34586]
[1776445394796,43.56,77951.32,0.0,-0.03627,3e-05,5.25716]
[1776445399786,43.56,77945.49,0.0,-0.03643,3e-05,5.2762]
[1776445399836,43.56,77926.65,0.0,-0.03696,3e-05,5.33717]
[1776445401032,43.56,77926.65,0.0,-0.03696,3e-05,5.33717]
[1776445401463,43.56,77921.63,0.0,-0.0371,3e-05,5.35344]
[1776445402306,43.56,77921.63,0.0,-0.0371,3e-05,5.35344]
[1776445402470,43.56,77927.98,0.0,-0.03692,3e-05,5.33274]
[1776445407505,43.56,77930.24,0.0,-0.03686,3e-05,5.32531]
[1776445412540,43.56,77926.21,0.0,-0.03695,3e-05,5.33538]
[1776445413106,43.56,77926.21,0.0,-0.03695,3e-05,5.33538]
[1776445413549,43.56,77925.22,0.0,-0.03698,3e-05,5.33857]
[1776445418582,43.56,77924.79,0.0,-0.03699,3e-05,5.33984]
[1776445421773,43.56,77925.2,0.0,-0.03698,3e-05,5.33847]
[1776445421873,43.56,77925.34,0.0,-0.03697,3e-05,5.33798]
[1776445427774,43.56,77923.59,0.0,-0.03702,3e-05,5.3436]
[1776445427863,43.56,77905.28,0.0,-0.03754,3e-05,5.40321]
[1776445433513,43.56,77902.31,0.0,-0.03762,3e-05,5.41236]
[1776445433692,43.55,77902.56,0.0,-0.03761,3e-05,5.41123]
[1776445438722,43.55,77920.22,0.0,-0.0371,3e-05,5.35302]
[1776445443757,43.55,77926.68,0.0,-0.03692,3e-05,5.33179]
[1776445448792,43.55,77926.18,0.0,-0.03693,3e-05,5.33316]
[1776445452825,43.55,77910.7,0.0,-0.03736,3e-05,5.3832]
[1776445457860,43.55,77915.51,0.0,-0.03722,3e-05,5.36686]
[1776445462893,43.55,77923.1,0.0,-0.03701,3e-05,5.34185]
[1776445467928,43.55,77915.83,0.0,-0.03721,3e-05,5.36499]
[1776445472963,43.55,77918.36,0.0,-0.03711,3e-05,5.3533]
[1776445476992,43.55,77934.08,0.0,-0.03667,3e-05,5.30204]
[1776445482028,43.55,77937.41,0.0,-0.03658,3e-05,5.29128]
[1776445487062,43.55,77933.16,0.0,-0.03669,3e-05,5.30507]
[1776445490084,43.55,77917.91,0.0,-0.03712,3e-05,5.35444]
[1776445496125,43.54,77917.56,0.0,-0.03713,3e-05,5.35513]
[1776445501161,43.54,77914.56,0.0,-0.03721,3e-05,5.36446]
[1776445505193,43.54,77897.53,0.0,-0.03769,3e-05,5.41959]
[1776445510225,43.54,77892.67,0.0,-0.03782,3e-05,5.43462]
[1776445515260,43.54,77895.83,0.0,-0.03772,3e-05,5.42328]
[1776445520295,43.53,77891.18,0.0,-0.03784,3e-05,5.43755]
[1776445525821,43.53,77891.25,0.0,-0.03783,3e-05,5.43642]
[1776445531382,43.53,77891.27,0.0,-0.0378,3e-05,5.43178]
[1776445532380,43.53,77872.32,0.0,-0.03834,3e-05,5.49403]
[1776445537434,43.52,77862.51,0.0,-0.03861,3e-05,5.52479]
[1776445542461,43.52,77853.22,0.0,-0.03888,3e-05,5.55532]
[1776445547498,43.52,77853.25,0.0,-0.03889,3e-05,5.55578]
[1776445552535,43.52,77852.8,0.0,-0.0389,3e-05,5.55789]
[1776445557569,43.52,77861.23,0.0,-0.03865,3e-05,5.52943]
[1776445560340,43.52,77864.25,0.0,-0.03856,3e-05,5.51873]
[1776445560592,43.52,77863.22,0.0,-0.03859,3e-05,5.52184]
[1776445561509,43.52,77863.22,0.0,-0.03859,3e-05,5.52184]
[1776445561597,43.52,77873.39,0.0,-0.03829,3e-05,5.48774]
[1776445566633,43.52,77858.72,0.0,-0.0387,3e-05,5.53505]
[1776445572680,43.51,77854.51,0.0,-0.03881,3e-05,5.54703]
[1776445577738,43.51,77849.86,0.0,-0.03893,3e-05,5.56084]
[1776445582749,43.51,77842.89,0.0,-0.03914,3e-05,5.58481]
[1776445588787,43.51,77844.03,0.0,-0.03911,3e-05,5.58162]
[1776445593823,43.51,77846.75,0.0,-0.03902,3e-05,5.57027]
[1776445598860,43.51,77847.79,0.0,-0.03899,3e-05,5.56726]
[1776445603892,43.51,77851.39,0.0,-0.0389,3e-05,5.55604]
[1776445608955,43.52,77850.21,0.0,-0.03893,3e-05,5.56053]
[1776445612957,43.52,77808.86,0.0,-0.04017,3e-05,5.7004]
[1776445616082,43.52,77794.81,0.0,-0.04059,3e-05,5.74786]
[1776445622020,43.51,77792.82,0.0,-0.04064,3e-05,5.75359]
[1776445627056,43.51,77795.29,0.0,-0.04056,3e-05,5.74429]
[1776445632090,43.51,77785.94,0.0,-0.04084,3e-05,5.77545]
[1776445637138,43.51,77785.75,0.0,-0.04083,3e-05,5.77513]
[1776445642173,43.5,77789.5,0.0,-0.04071,3e-05,5.76141]
[1776445647211,43.5,77784.8,0.0,-0.04085,3e-05,5.77663]
[1776445652245,43.5,77783.72,0.0,-0.04085,3e-05,5.77635]
[1776445654145,43.5,77783.11,0.0,-0.04087,3e-05,5.77825]
[1776445654154,43.5,77783.11,0.0,-0.04087,3e-05,5.77825]
[1776445654263,43.5,77782.52,0.0,-0.04089,3e-05,5.78009]
[1776445658302,43.5,77799.28,0.0,-0.04037,3e-05,5.72197]
[1776445663325,43.49,77787.58,0.0,-0.04072,3e-05,5.76143]
[1776445665112,43.49,77787.58,0.0,-0.04072,3e-05,5.76143]
[1776445668098,43.49,77791.48,0.0,-0.0406,3e-05,5.74749]
[1776445673393,43.49,77782.4,0.0,-0.04086,3e-05,5.77758]
[1776445678429,43.49,77772.52,0.0,-0.04116,3e-05,5.81054]
[1776445682456,43.49,77757.81,0.0,-0.04161,3e-05,5.86074]
[1776445687496,43.48,77754.64,0.0,-0.0417,3e-05,5.87105]
[1776445689510,43.48,77768.84,0.0,-0.04126,3e-05,5.82151]
[1776445691540,43.48,77764.15,0.0,-0.0414,3e-05,5.83759]
[1776445691588,43.48,77760.84,0.0,-0.0415,3e-05,5.84893]
[1776445693472,43.48,77760.84,0.0,-0.0415,3e-05,5.84878]
[1776445693544,43.48,77745.57,0.0,-0.04197,3e-05,5.90166]
[1776445698573,43.48,77741.31,0.0,-0.04212,3e-05,5.91758]
[1776445702607,43.48,77726.64,0.0,-0.04257,3e-05,5.96836]
[1776445707643,43.48,77726.13,0.0,-0.04259,3e-05,5.97024]
[1776445712676,43.48,77724.22,0.0,-0.04262,3e-05,5.97272]
[1776445717722,43.48,77722.08,0.0,-0.0427,3e-05,5.98132]
[1776445722750,43.48,77721.48,0.0,-0.04272,3e-05,5.98337]
[1776445727782,43.49,77718.56,0.0,-0.04282,3e-05,5.99457]
[1776445729805,43.49,77717.69,0.0,-0.04285,3e-05,5.99782]
[1776445730178,43.49,77717.69,0.0,-0.04285,3e-05,5.99782]
[1776445730196,43.49,77699.14,0.0,-0.04344,3e-05,6.06359]
[1776445731855,43.49,77699.14,0.0,-0.04344,3e-05,6.06359]
[1776445732257,43.49,77699.14,0.0,-0.04344,3e-05,6.06359]
[1776445732287,43.49,77676.28,0.0,-0.04418,3e-05,6.14509]
[1776445732834,43.49,77676.28,0.0,-0.04418,3e-05,6.14509]
[1776445732951,43.49,77676.28,0.0,-0.04418,3e-05,6.14509]
[1776445733041,43.49,77621.68,0.0,-0.046,3e-05,6.34266]
[1776445733772,43.49,77621.68,0.0,-0.046,3e-05,6.34266]
[1776445734075,43.49,77621.68,0.0,-0.046,3e-05,6.34266]
[1776445734119,43.48,77621.68,0.0,-0.04599,3e-05,6.34168]
[1776445734625,43.48,77621.68,0.0,-0.04599,3e-05,6.34168]
[1776445735253,43.48,77594.19,0.0,-0.04692,3e-05,6.44271]
[1776445740925,43.44,77600.6,0.0,-0.04655,3e-05,6.40246]
[1776445741940,43.44,77621.11,0.0,-0.04584,3e-05,6.32501]
[1776445744443,43.44,77631.99,0.0,-0.04546,3e-05,6.28439]
[1776445747232,43.43,77613.98,0.0,-0.04603,3e-05,6.34637]
[1776445747320,43.43,77607.36,0.0,-0.04626,3e-05,6.37065]
[1776445747926,43.43,77607.36,0.0,-0.04626,3e-05,6.37065]
[1776445748025,43.42,77608.88,0.0,-0.0462,3e-05,6.36404]
[1776445750062,43.42,77608.88,0.0,-0.04619,3e-05,6.36301]
[1776445750141,43.42,77622.95,0.0,-0.04571,3e-05,6.31106]
[1776445756014,43.41,77603.73,0.0,-0.04634,3e-05,6.37921]
[1776445761055,43.41,77594.01,0.0,-0.04665,3e-05,6.41266]
[1776445764073,43.4,77608.79,0.0,-0.04613,3e-05,6.35667]
[1776445766360,43.4,77624.88,0.0,-0.04558,3e-05,6.29694]
[1776445770917,43.4,77617.79,0.0,-0.04581,3e-05,6.32128]
[1776445771124,43.4,77617.79,0.0,-0.04578,3e-05,6.31769]
[1776445776159,43.39,77614.05,0.0,-0.04588,3e-05,6.32882]
[1776445779179,43.39,77589.23,0.0,-0.04671,3e-05,6.41809]
[1776445780651,43.39,77585.08,0.0,-0.04685,3e-05,6.43344]
[1776445781201,43.38,77585.59,0.0,-0.04683,3e-05,6.43093]
[1776445786237,43.38,77586.6,0.0,-0.04677,3e-05,6.42507]
[1776445791265,43.37,77594.29,0.0,-0.04648,3e-05,6.39307]
[1776445794284,43.37,77620.38,0.0,-0.04558,3e-05,6.29575]
[1776445799319,43.36,77619.56,0.0,-0.04558,3e-05,6.29591]
[1776445802991,43.35,77631.7,0.0,-0.04516,3e-05,6.24974]
[1776445805362,43.35,77597.93,0.0,-0.04628,3e-05,6.37186]
[1776445807789,43.35,77607.53,0.0,-0.04595,3e-05,6.33537]
[1776445808385,43.35,77610.61,0.0,-0.04584,3e-05,6.32321]
[1776445809162,43.35,77610.61,0.0,-0.04584,3e-05,6.32321]
[1776445809571,43.34,77614.37,0.0,-0.0457,3e-05,6.30858]
[1776445814057,43.34,77607.38,0.0,-0.04592,3e-05,6.33219]
[1776445814430,43.34,77616.23,0.0,-0.04561,3e-05,6.29865]
[1776445817453,43.33,77630.5,0.0,-0.04511,3e-05,6.24371]
[1776445822487,43.32,77628.18,0.0,-0.04514,3e-05,6.24685]
[1776445824499,43.31,77612.74,0.0,-0.04564,3e-05,6.30178]
[1776445826672,43.31,77608.94,0.0,-0.04576,3e-05,6.31512]
[1776445827535,43.31,77608.94,0.0,-0.04576,3e-05,6.31512]
[1776445827526,43.31,77606.1,0.0,-0.04586,3e-05,6.32553]
[1776445828528,43.31,77590.09,0.0,-0.0464,3e-05,6.38371]
[1776445831568,43.31,77570.74,0.0,-0.04703,3e-05,6.45132]
[1776445835097,43.31,77577.24,0.0,-0.0468,3e-05,6.4262]
[1776445840246,43.3,77582.85,0.0,-0.0466,3e-05,6.40419]
[1776445840631,43.3,77579.09,0.0,-0.04673,3e-05,6.4181]
[1776445840855,43.3,77579.09,0.0,-0.04673,3e-05,6.4181]
[1776445841627,43.3,77594.7,0.0,-0.04619,3e-05,6.35997]
[1776445841738,43.3,77594.7,0.0,-0.04619,3e-05,6.35997]
[1776445842633,43.3,77598.53,0.0,-0.04606,3e-05,6.34571]
[1776445843922,43.3,77594.8,0.0,-0.04618,3e-05,6.35927]
[1776445844645,43.3,77590.16,0.0,-0.04634,3e-05,6.37618]
[1776445845138,43.3,77590.16,0.0,-0.04634,3e-05,6.37618]
[1776445845652,43.3,77601.5,0.0,-0.04595,3e-05,6.33378]
[1776445847301,43.3,77601.5,0.0,-0.04595,3e-05,6.33378]
[1776445847309,43.3,77588.25,0.0,-0.04639,3e-05,6.3824]
[1776445847922,43.3,77588.25,0.0,-0.04639,3e-05,6.3824]
[1776445848011,43.3,77588.25,0.0,-0.04639,3e-05,6.3824]
[1776445850661,43.3,77601.88,0.0,-0.04593,3e-05,6.33184]
[1776445850767,43.29,77590.97,0.0,-0.04629,3e-05,6.37123]
[1776445853712,43.29,77572.37,0.0,-0.04692,3e-05,6.43944]
[1776445857791,43.29,77571.76,0.0,-0.04694,3e-05,6.44077]
[1776445861626,43.29,77551.55,0.0,-0.04763,3e-05,6.51514]
[1776445862666,43.29,77554.82,0.0,-0.04751,3e-05,6.50207]
[1776445862778,43.29,77552.72,0.0,-0.04758,3e-05,6.50992]
[1776445864905,43.28,77536.31,0.0,-0.04814,4e-05,6.57021]
[1776445870664,43.26,77537.03,0.0,-0.04802,4e-05,6.55661]
[1776445870839,43.25,77539.26,0.0,-0.04793,4e-05,6.54725]
[1776445875868,43.24,77543.03,0.0,-0.04773,4e-05,6.52591]
[1776445881428,43.23,77545.34,0.0,-0.04764,3e-05,6.51548]
[1776445881855,43.23,77547.79,0.0,-0.04754,3e-05,6.50544]
[1776445882149,43.23,77547.79,0.0,-0.04754,3e-05,6.50544]
[1776445882311,43.23,77569.66,0.0,-0.04679,3e-05,6.42395]
[1776445884308,43.23,77575.61,0.0,-0.04658,3e-05,6.4019]
[1776445884400,43.22,77575.84,0.0,-0.04653,3e-05,6.39614]
[1776445887346,43.21,77599.96,0.0,-0.04568,3e-05,6.30461]
[1776445890006,43.21,77579.73,0.0,-0.04635,3e-05,6.37675]
[1776445894952,43.2,77567.07,0.0,-0.04675,3e-05,6.41912]
[1776445895051,43.2,77573.56,0.0,-0.04653,3e-05,6.39479]
[1776445899048,43.2,77558.61,0.0,-0.04703,3e-05,6.44876]
[1776445901170,43.2,77531.48,0.0,-0.04797,4e-05,6.54965]
[1776445905365,43.19,77530.27,0.0,-0.048,4e-05,6.55285]
[1776445905459,43.19,77530.74,0.0,-0.04798,4e-05,6.5506]
[1776445908111,43.19,77544.36,0.0,-0.04749,3e-05,6.49806]
[1776445912740,43.19,77520.72,0.0,-0.0483,4e-05,6.58513]
[1776445918210,43.13,77528.35,0.0,-0.04782,4e-05,6.53345]
[1776445923348,43.13,77531.1,0.0,-0.04771,4e-05,6.52172]
[1776445923714,43.12,77550.86,0.0,-0.04702,3e-05,6.44729]
[1776445924740,43.12,77565.42,0.0,-0.0465,3e-05,6.39184]
[1776445925487,43.12,77551.54,0.0,-0.04698,3e-05,6.44263]
[1776445927716,43.12,77528.56,0.0,-0.04777,4e-05,6.52798]
[1776445933311,43.11,77524.5,0.0,-0.04789,4e-05,6.54087]
[1776445933904,43.11,77524.5,0.0,-0.04789,4e-05,6.54087]
[1776445934318,43.11,77524.04,0.0,-0.0479,4e-05,6.54211]
[1776445936315,43.11,77531.44,0.0,-0.04764,4e-05,6.51332]
[1776445936472,43.11,77531.44,0.0,-0.04764,4e-05,6.51332]
[1776445936537,43.11,77531.44,0.0,-0.04764,4e-05,6.51332]
[1776445936826,43.11,77533.9,0.0,-0.04755,4e-05,6.50408]
[1776445938067,43.11,77526.66,0.0,-0.0478,4e-05,6.53128]
[1776445938461,43.11,77436.47,0.0,-0.05106,4e-05,6.87628]
[1776445939447,43.11,77414.76,0.0,-0.05187,4e-05,6.96057]
[1776445940698,43.11,77446.28,0.0,-0.05069,4e-05,6.83776]
[1776445941548,43.06,77463.68,0.0,-0.04989,4e-05,6.75227]
[1776445947261,42.98,77457.45,0.0,-0.04977,4e-05,6.73946]
[1776445950490,42.96,77432.65,0.0,-0.05063,4e-05,6.82985]
[1776445952849,42.92,77446.87,0.0,-0.04994,4e-05,6.75511]
[1776445958161,42.88,77441.49,0.0,-0.04996,4e-05,6.75773]
[1776445958552,42.87,77419.83,0.0,-0.05074,4e-05,6.83921]
[1776445960022,42.87,77427.7,0.0,-0.05045,4e-05,6.80858]
[1776445965048,42.78,77426.02,0.0,-0.05015,4e-05,6.77641]
[1776445970352,42.77,77414.17,0.0,-0.05055,4e-05,6.81848]
[1776445975687,42.74,77422.49,0.0,-0.05014,4e-05,6.77461]
[1776445980739,42.73,77438.03,0.0,-0.04953,4e-05,6.7101]
[1776445982722,42.7,77455.81,0.0,-0.04877,4e-05,6.62941]
[1776445987759,42.7,77448.3,0.0,-0.04902,4e-05,6.65583]
[1776445989774,42.69,77433.43,0.0,-0.04954,4e-05,6.7114]
[1776445992794,42.69,77417.97,0.0,-0.05009,4e-05,6.76925]
[1776445995816,42.68,77432.19,0.0,-0.04955,4e-05,6.71196]
[1776445996941,42.68,77432.42,0.0,-0.04953,4e-05,6.71042]
[1776445997829,42.68,77427.07,0.0,-0.04972,4e-05,6.73047]
[1776446002864,42.67,77422.86,0.0,-0.04984,4e-05,6.74329]
[1776446006894,42.67,77436.93,0.0,-0.04931,4e-05,6.68632]
[1776446011927,42.66,77440.77,0.0,-0.04912,4e-05,6.66555]
[1776446016964,42.65,77452.24,0.0,-0.04868,4e-05,6.61923]
[1776446021999,42.65,77451.45,0.0,-0.04869,4e-05,6.6201]
[1776446027038,42.64,77464.68,0.0,-0.0482,4e-05,6.56744]
[1776446032073,42.64,77456.98,0.0,-0.04846,4e-05,6.59504]
[1776446037116,42.63,77445.62,0.0,-0.04885,4e-05,6.63651]
[1776446041832,42.63,77466.17,0.0,-0.04809,4e-05,6.55579]
[1776446047186,42.62,77470.71,0.0,-0.04788,4e-05,6.53364]
[1776446048605,42.62,77491.58,0.0,-0.04714,4e-05,6.45413]
[1776446049053,42.62,77491.58,0.0,-0.04714,4e-05,6.45413]
[1776446050006,42.61,77501.79,0.0,-0.04677,3e-05,6.41414]
[1776446053228,42.61,77516.19,0.0,-0.04625,3e-05,6.35827]
[1776446058266,42.6,77522.29,0.0,-0.04602,3e-05,6.33283]
[1776446060282,42.6,77540.12,0.0,-0.0454,3e-05,6.26565]
[1776446065476,42.6,77532.78,0.0,-0.04563,3e-05,6.29113]
[1776446071007,42.59,77541.11,0.0,-0.04533,3e-05,6.25844]
[1776446077404,42.58,77529.3,0.0,-0.04568,3e-05,6.29552]
[1776446082443,42.58,77547.77,0.0,-0.04504,3e-05,6.22511]
[1776446086711,42.58,77532.67,0.0,-0.04554,3e-05,6.27965]
[1776446089081,42.57,77517.92,0.0,-0.04603,3e-05,6.3332]
[1776446091512,42.57,77538.44,0.0,-0.04532,3e-05,6.25597]
[1776446096547,42.57,77544.65,0.0,-0.04509,3e-05,6.23104]
[1776446101794,42.56,77535.49,0.0,-0.04539,3e-05,6.26353]
[1776446104390,42.56,77523.95,0.0,-0.04578,3e-05,6.3053]
[1776446104398,42.56,77523.95,0.0,-0.04578,3e-05,6.3053]
[1776446104605,42.56,77523.6,0.0,-0.04578,3e-05,6.30615]
[1776446105112,42.56,77523.6,0.0,-0.04578,3e-05,6.30615]
[1776446106575,42.56,77524.18,0.0,-0.04576,3e-05,6.30401]
[1776446106585,42.56,77524.18,0.0,-0.04576,3e-05,6.30401]
[1776446106674,42.56,77525.38,0.0,-0.04572,3e-05,6.29957]
[1776446110737,42.56,77549.96,0.0,-0.04487,3e-05,6.20724]
[1776446116203,42.55,77556.11,0.0,-0.04465,3e-05,6.18308]
[1776446116739,42.55,77556.11,0.0,-0.04465,3e-05,6.18308]
[1776446116833,42.55,77575.58,0.0,-0.044,3e-05,6.11142]
[1776446118343,42.55,77576.19,0.0,-0.04397,3e-05,6.10838]
[1776446118707,42.55,77575.98,0.0,-0.04398,3e-05,6.10915]
[1776446122874,42.55,77568.17,0.0,-0.04423,3e-05,6.13655]
[1776446122942,42.55,77580.02,0.0,-0.04383,3e-05,6.09305]
[1776446127177,42.54,77591.94,0.0,-0.04341,3e-05,6.04704]
[1776446127775,42.54,77591.22,0.0,-0.04343,3e-05,6.04904]
[1776446132808,42.53,77588.97,0.0,-0.04346,3e-05,6.05162]
[1776446137183,42.53,77578.07,0.0,-0.04382,3e-05,6.09108]
[1776446138055,42.53,77578.07,0.0,-0.04382,3e-05,6.09108]
[1776446143885,42.53,77573.1,0.0,-0.04398,3e-05,6.10836]
[1776446148924,42.53,77563.01,0.0,-0.04431,3e-05,6.14467]
[1776446149963,42.53,77563.01,0.0,-0.04431,3e-05,6.14467]
[1776446150032,42.53,77539.04,0.0,-0.04512,3e-05,6.23287]
[1776446151421,42.53,77539.04,0.0,-0.04512,3e-05,6.23263]
[1776446151788,42.53,77539.04,0.0,-0.04512,3e-05,6.23263]
[1776446151856,42.53,77539.04,0.0,-0.04512,3e-05,6.23263]
[1776446152678,42.53,77549.41,0.0,-0.04476,3e-05,6.19399]
[1776446152949,42.53,77549.16,0.0,-0.04477,3e-05,6.1947]
[1776446157993,42.52,77536.97,0.0,-0.04517,3e-05,6.23834]
[1776446159742,42.52,77536.19,0.0,-0.04519,3e-05,6.24092]
[1776446160016,42.52,77541.47,0.0,-0.04501,3e-05,6.22104]
[1776446161580,42.52,77548.7,0.0,-0.04477,3e-05,6.19433]
[1776446162023,42.52,77550.31,0.0,-0.0447,3e-05,6.18765]
[1776446163014,42.52,77550.31,0.0,-0.0447,3e-05,6.18765]
[1776446163071,42.52,77556.32,0.0,-0.0445,3e-05,6.16552]
[1776446165749,42.52,77564.27,0.0,-0.04422,3e-05,6.13519]
[1776446166050,42.52,77568.46,0.0,-0.04408,3e-05,6.11973]
[1776446171085,42.51,77562.48,0.0,-0.04428,3e-05,6.14098]
[1776446176122,42.51,77575.15,0.0,-0.04385,3e-05,6.09416]
[1776446179253,42.51,77566.81,0.0,-0.04413,3e-05,6.12445]
[1776446179923,42.51,77566.81,0.0,-0.04413,3e-05,6.12445]
[1776446183729,42.51,77559.13,0.0,-0.04438,3e-05,6.15202]
[1776446183750,42.51,77559.13,0.0,-0.04438,3e-05,6.15202]
[1776446189212,42.51,77573.55,0.0,-0.04389,3e-05,6.09882]
[1776446194246,42.51,77573.7,0.0,-0.04387,3e-05,6.09488]
[1776446199282,42.51,77579.77,0.0,-0.04366,3e-05,6.07252]
[1776446204316,42.51,77582.61,0.0,-0.04356,3e-05,6.06131]
[1776446205323,42.51,77596.56,0.0,-0.0431,3e-05,6.01017]
[1776446210357,42.5,77601.78,0.0,-0.0429,3e-05,5.98875]
[1776446212372,42.5,77587.69,0.0,-0.04336,3e-05,6.03976]
[1776446214740,42.5,77602.04,0.0,-0.04288,3e-05,5.98677]
[1776446220429,42.49,77604.0,0.0,-0.04279,3e-05,5.97669]
[1776446224783,42.49,77587.91,0.0,-0.04331,3e-05,6.03406]
[1776446227093,42.49,77587.91,0.0,-0.04331,3e-05,6.03404]
[1776446227098,42.49,77587.91,0.0,-0.04331,3e-05,6.03404]
[1776446227162,42.49,77583.17,0.0,-0.04347,3e-05,6.05115]
[1776446228441,42.49,77583.17,0.0,-0.04347,3e-05,6.05115]
[1776446229192,42.49,77586.84,0.0,-0.04335,3e-05,6.03821]
[1776446230888,42.49,77586.84,0.0,-0.04335,3e-05,6.03821]
[1776446230908,42.49,77600.43,0.0,-0.0429,3e-05,5.98844]
[1776446235536,42.48,77614.86,0.0,-0.04241,3e-05,5.93386]
[1776446240570,42.47,77626.86,0.0,-0.042,3e-05,5.88883]
[1776446245604,42.47,77624.0,0.0,-0.04208,3e-05,5.89716]
[1776446249638,42.47,77610.13,0.0,-0.04251,3e-05,5.94525]
[1776446251648,42.47,77594.23,0.0,-0.04301,3e-05,5.99962]
[1776446255675,42.47,77580.4,0.0,-0.04347,3e-05,6.04968]
[1776446260709,42.46,77586.68,0.0,-0.04325,3e-05,6.02619]
[1776446266893,42.46,77580.13,0.0,-0.04346,3e-05,6.0495]
[1776446266989,42.46,77560.65,0.0,-0.04411,3e-05,6.12001]
[1776446267404,42.46,77560.65,0.0,-0.04411,3e-05,6.12001]
[1776446272793,42.46,77535.01,0.0,-0.04496,3e-05,6.21357]
[1776446277829,42.46,77533.22,0.0,-0.04501,3e-05,6.21883]
[1776446280006,42.46,77532.06,0.0,-0.04505,3e-05,6.22284]
[1776446280059,42.45,77554.21,0.0,-0.0443,3e-05,6.14078]
[1776446281093,42.45,77554.21,0.0,-0.0443,3e-05,6.14078]
[1776446281194,42.45,77556.41,0.0,-0.04421,3e-05,6.13116]
[1776446281964,42.45,77556.41,0.0,-0.04421,3e-05,6.13116]
[1776446282065,42.45,77552.72,0.0,-0.04433,3e-05,6.14472]
[1776446282696,42.45,77552.72,0.0,-0.04433,3e-05,6.14472]
[1776446282718,42.45,77552.72,0.0,-0.04433,3e-05,6.14472]
[1776446284083,42.45,77552.72,0.0,-0.04433,3e-05,6.144]
[1776446284119,42.45,77542.66,0.0,-0.04465,3e-05,6.17958]
[1776446284854,42.45,77542.66,0.0,-0.04465,3e-05,6.17958]
[1776446284905,42.45,77546.09,0.0,-0.04454,3e-05,6.16692]
[1776446287940,42.44,77564.47,0.0,-0.04391,3e-05,6.0979]
[1776446290931,42.44,77551.05,0.0,-0.04434,3e-05,6.14576]
[1776446291007,42.44,77548.94,0.0,-0.04441,3e-05,6.15327]
[1776446296999,42.44,77546.11,0.0,-0.0445,3e-05,6.1629]
[1776446302034,42.43,77538.91,0.0,-0.04474,3e-05,6.18874]
[1776446307069,42.43,77544.98,0.0,-0.04453,3e-05,6.16571]
[1776446312250,42.43,77540.68,0.0,-0.04465,3e-05,6.17816]
[1776446312351,42.43,77513.78,0.0,-0.04556,3e-05,6.27763]
[1776446318286,42.43,77508.14,0.0,-0.04574,3e-05,6.29716]
[1776446318357,42.43,77513.25,0.0,-0.04556,3e-05,6.27773]
[1776446324193,42.42,77514.52,0.0,-0.0455,3e-05,6.27102]
[1776446327661,42.42,77512.96,0.0,-0.04555,3e-05,6.27578]
[1776446328221,42.42,77527.26,0.0,-0.04505,3e-05,6.2222]
[1776446329286,42.42,77542.51,0.0,-0.04454,3e-05,6.16578]
[1776446335148,42.42,77544.01,0.0,-0.04448,3e-05,6.15909]
[1776446340306,42.41,77550.65,0.0,-0.04424,3e-05,6.13338]
[1776446343310,42.41,77552.06,0.0,-0.04419,3e-05,6.12795]
[1776446343346,42.41,77568.06,0.0,-0.04366,3e-05,6.06925]
[1776446343897,42.41,77568.06,0.0,-0.04366,3e-05,6.06925]
[1776446344339,42.41,77568.06,0.0,-0.04365,3e-05,6.06866]
[1776446346351,42.41,77553.2,0.0,-0.04414,3e-05,6.12289]
[1776446349289,42.41,77553.41,0.0,-0.04414,3e-05,6.12191]
[1776446349369,42.41,77558.68,0.0,-0.04396,3e-05,6.10251]
[1776446349773,42.41,77558.68,0.0,-0.04396,3e-05,6.10251]
[1776446350382,42.41,77561.67,0.0,-0.04386,3e-05,6.09156]
[1776446350839,42.41,77561.67,0.0,-0.04386,3e-05,6.09156]
[1776446351142,42.41,77561.67,0.0,-0.04386,3e-05,6.09156]
[1776446351402,42.41,77561.67,0.0,-0.04386,3e-05,6.09156]
[1776446351746,42.41,77555.48,0.0,-0.04406,3e-05,6.11412]
[1776446352520,42.41,77563.41,0.0,-0.04379,3e-05,6.08446]
[1776446352529,42.41,77563.41,0.0,-0.04379,3e-05,6.08446]
[1776446356202,42.41,77577.01,0.0,-0.04334,3e-05,6.03498]
[1776446356887,42.41,77583.12,0.0,-0.04314,3e-05,6.01229]
[1776446357432,42.4,77565.35,0.0,-0.04372,3e-05,6.0764]
[1776446359931,42.4,77564.24,0.0,-0.04376,3e-05,6.08039]
[1776446360453,42.4,77566.4,0.0,-0.04369,3e-05,6.07249]
[1776446363475,42.41,77582.52,0.0,-0.04315,3e-05,6.01401]
[1776446365154,42.41,77582.52,0.0,-0.04315,3e-05,6.01401]
[1776446365255,42.41,77582.82,0.0,-0.04315,3e-05,6.01308]
[1776446366177,42.41,77582.82,0.0,-0.04315,3e-05,6.01308]
[1776446367647,42.41,77565.8,0.0,-0.04371,3e-05,6.07513]
[1776446373196,42.41,77557.28,0.0,-0.04397,3e-05,6.10294]
[1776446373298,42.4,77554.91,0.0,-0.04405,3e-05,6.11144]
[1776446376705,42.4,77557.28,0.0,-0.04397,3e-05,6.10259]
[1776446376806,42.4,77555.87,0.0,-0.04401,3e-05,6.10767]
[1776446380806,42.4,77561.55,0.0,-0.04382,3e-05,6.08663]
[1776446380857,42.4,77559.89,0.0,-0.04388,3e-05,6.09265]
[1776446383343,42.4,77559.89,0.0,-0.04388,3e-05,6.09259]
[1776446383424,42.4,77554.27,0.0,-0.04406,3e-05,6.11302]
[1776446385491,42.4,77554.27,0.0,-0.04406,3e-05,6.11302]
[1776446385630,42.4,77554.06,0.0,-0.04407,3e-05,6.11359]
[1776446389412,42.4,77548.78,0.0,-0.04424,3e-05,6.13274]
[1776446389454,42.4,77544.87,0.0,-0.04437,3e-05,6.14683]
[1776446394692,42.4,77543.97,0.0,-0.0444,3e-05,6.14943]
[1776446399729,42.4,77543.74,0.0,-0.0444,3e-05,6.14959]
[1776446401255,42.4,77514.18,0.0,-0.0454,3e-05,6.25899]
[1776446402193,42.4,77495.62,0.0,-0.04604,3e-05,6.32842]
[1776446404765,42.4,77523.18,0.0,-0.04509,3e-05,6.22533]
[1776446406181,42.4,77523.18,0.0,-0.04509,3e-05,6.22533]
[1776446406210,42.4,77506.12,0.0,-0.04568,3e-05,6.28911]
[1776446407793,42.4,77485.84,0.0,-0.04639,3e-05,6.36552]
[1776446411259,42.4,77466.91,0.0,-0.04705,4e-05,6.43706]
[1776446414919,42.4,77461.22,0.0,-0.04725,4e-05,6.45834]
[1776446416685,42.4,77453.01,0.0,-0.04754,4e-05,6.4893]
[1776446417209,42.4,77444.06,0.0,-0.04786,4e-05,6.52331]
[1776446422895,42.39,77448.3,0.0,-0.04769,4e-05,6.50556]
[1776446424954,42.39,77452.98,0.0,-0.04752,4e-05,6.48743]
[1776446425171,42.39,77449.46,0.0,-0.04765,4e-05,6.50065]
[1776446425812,42.39,77449.46,0.0,-0.04765,4e-05,6.50065]
[1776446425924,42.39,77449.46,0.0,-0.04764,4e-05,6.50043]
[1776446428165,42.39,77434.32,0.0,-0.04818,4e-05,6.55767]
[1776446433573,42.39,77435.42,0.0,-0.04811,4e-05,6.5492]
[1776446438593,42.38,77428.17,0.0,-0.04835,4e-05,6.57513]
[1776446444053,42.38,77418.42,0.0,-0.04869,4e-05,6.61051]
[1776446447132,42.37,77414.12,0.0,-0.04884,4e-05,6.6263]
[1776446453118,42.37,77410.49,0.0,-0.04894,4e-05,6.63728]
[1776446458135,42.36,77403.26,0.0,-0.04919,4e-05,6.66357]
[1776446459162,42.36,77387.05,0.0,-0.04977,4e-05,6.72524]
[1776446464200,42.35,77379.23,0.0,-0.05004,4e-05,6.7529]
[1776446466538,42.35,77368.74,0.0,-0.05043,4e-05,6.79409]
[1776446470281,42.34,77345.54,0.0,-0.05126,4e-05,6.88121]
[1776446473053,42.34,77337.3,0.0,-0.05157,4e-05,6.91309]
[1776446473295,42.34,77332.77,0.0,-0.05174,4e-05,6.93113]
[1776446474596,42.34,77332.77,0.0,-0.05174,4e-05,6.93113]
[1776446475016,42.34,77325.77,0.0,-0.05201,4e-05,6.95907]
[1776446475433,42.34,77343.73,0.0,-0.05132,4e-05,6.88753]
[1776446477411,42.34,77342.64,0.0,-0.05136,4e-05,6.89186]
[1776446477575,42.34,77338.28,0.0,-0.05151,4e-05,6.90741]
[1776446478663,42.34,77338.28,0.0,-0.05151,4e-05,6.90741]
[1776446479433,42.33,77345.26,0.0,-0.05122,4e-05,6.87712]
[1776446483065,42.32,77333.9,0.0,-0.05163,4e-05,6.91969]
[1776446483461,42.32,77331.81,0.0,-0.05171,4e-05,6.92801]
[1776446483986,42.32,77331.81,0.0,-0.05171,4e-05,6.92801]
[1776446484468,42.32,77337.91,0.0,-0.05146,4e-05,6.90194]
[1776446485304,42.32,77337.91,0.0,-0.05146,4e-05,6.90194]
[1776446485483,42.32,77341.96,0.0,-0.05131,4e-05,6.88584]
[1776446486510,42.31,77310.11,0.0,-0.05251,4e-05,7.01139]
[1776446491529,42.26,77313.86,0.0,-0.05213,4e-05,6.96975]
[1776446496565,42.25,77316.61,0.0,-0.05197,4e-05,6.95289]
[1776446501606,42.21,77300.47,0.0,-0.05246,4e-05,7.00348]
[1776446506639,42.2,77310.37,0.0,-0.05203,4e-05,6.9589]
[1776446511704,42.17,77292.24,0.0,-0.05261,4e-05,7.01886]
[1776446515712,42.12,77320.0,0.0,-0.05132,4e-05,6.88414]
[1776446520771,42.11,77312.54,0.0,-0.05157,4e-05,6.90984]
[1776446525797,42.1,77324.06,0.0,-0.05108,4e-05,6.85959]
[1776446528819,42.09,77345.28,0.0,-0.05026,4e-05,6.77318]
[1776446532073,42.09,77353.36,0.0,-0.04994,4e-05,6.73936]
[1776446532850,42.09,77353.55,0.0,-0.04993,4e-05,6.73801]
[1776446537882,42.08,77362.6,0.0,-0.04957,4e-05,6.70021]
[1776446540407,42.08,77355.68,0.0,-0.04981,4e-05,6.72583]
[1776446545936,42.07,77349.63,0.0,-0.05,4e-05,6.74592]
[1776446548369,42.07,77341.88,0.0,-0.05029,4e-05,6.77591]
[1776446548432,42.07,77338.77,0.0,-0.0504,4e-05,6.78758]
[1776446553998,42.06,77338.76,0.0,-0.05034,4e-05,6.78034]
[1776446557560,42.05,77324.65,0.0,-0.05086,4e-05,6.83447]
[1776446558697,42.05,77309.68,0.0,-0.05142,4e-05,6.89269]
[1776446564071,42.04,77309.79,0.0,-0.05137,4e-05,6.88824]
[1776446565560,42.04,77309.79,0.0,-0.05137,4e-05,6.88824]
[1776446565568,42.04,77309.79,0.0,-0.05137,4e-05,6.88824]
[1776446565651,42.03,77319.91,0.0,-0.05097,4e-05,6.84629]
[1776446566319,42.03,77319.91,0.0,-0.05097,4e-05,6.84629]
[1776446566411,42.03,77324.41,0.0,-0.0508,4e-05,6.82837]
[1776446570733,42.03,77336.31,0.0,-0.05033,4e-05,6.7791]
[1776446570782,42.03,77344.64,0.0,-0.05001,4e-05,6.745]
[1776446572128,42.03,77346.44,0.0,-0.04993,4e-05,6.73733]
[1776446572241,42.03,77358.29,0.0,-0.04949,4e-05,6.69066]
[1776446576699,42.02,77364.31,0.0,-0.04926,4e-05,6.66565]
[1776446576800,42.02,77375.36,0.0,-0.04884,4e-05,6.62201]
[1776446582196,42.02,77377.35,0.0,-0.04875,4e-05,6.61215]
[1776446583631,42.02,77377.35,0.0,-0.04875,4e-05,6.61215]
[1776446586795,42.01,77363.8,0.0,-0.04924,4e-05,6.66394]
[1776446586829,42.01,77363.8,0.0,-0.04924,4e-05,6.66394]
[1776446587033,42.01,77360.88,0.0,-0.04934,4e-05,6.67451]
[1776446589247,42.01,77377.36,0.0,-0.04872,4e-05,6.60933]
[1776446590337,42.01,77377.36,0.0,-0.04872,4e-05,6.60933]
[1776446593118,42.01,77364.77,0.0,-0.04918,4e-05,6.65743]
[1776446593275,42.01,77364.17,0.0,-0.0492,4e-05,6.65936]
[1776446598640,42.0,77365.1,0.0,-0.04915,4e-05,6.6541]
[1776446599147,42.0,77372.08,0.0,-0.04889,4e-05,6.6264]
[1776446599315,42.0,77372.08,0.0,-0.04888,4e-05,6.62605]
[1776446601475,42.0,77393.83,0.0,-0.04808,4e-05,6.54084]
[1776446606830,42.0,77399.57,0.0,-0.04787,4e-05,6.51788]
[1776446612412,42.0,77398.77,0.0,-0.04787,4e-05,6.51686]
[1776446617448,41.99,77396.78,0.0,-0.04793,4e-05,6.52379]
[1776446622486,41.99,77386.73,0.0,-0.04829,4e-05,6.56188]
[1776446627522,41.99,77398.47,0.0,-0.04785,4e-05,6.51533]
[1776446632560,41.99,77410.95,0.0,-0.0474,4e-05,6.46672]
[1776446632886,41.99,77430.37,0.0,-0.0467,4e-05,6.39221]
[1776446636598,41.98,77447.67,0.0,-0.04608,4e-05,6.32488]
[1776446637831,41.98,77447.67,0.0,-0.04608,4e-05,6.32488]
[1776446646665,41.98,77445.94,0.0,-0.04614,4e-05,6.33147]
[1776446651580,41.99,77449.84,0.0,-0.04601,4e-05,6.31733]
[1776446657949,41.99,77438.01,0.0,-0.04643,4e-05,6.3632]
[1776446659769,41.99,77421.17,0.0,-0.04703,4e-05,6.42773]
[1776446661114,41.99,77416.42,0.0,-0.0472,4e-05,6.44594]
[1776446661146,41.99,77416.42,0.0,-0.0472,4e-05,6.44594]
[1776446661909,41.99,77373.77,0.0,-0.04875,4e-05,6.61108]
[1776446662459,41.99,77373.77,0.0,-0.04875,4e-05,6.61108]
[1776446662486,41.99,77373.77,0.0,-0.04875,4e-05,6.61108]
[1776446662863,41.99,77373.77,0.0,-0.04875,4e-05,6.61108]
[1776446663165,41.99,77373.77,0.0,-0.04875,4e-05,6.61108]
[1776446663804,41.99,77376.21,0.0,-0.04866,4e-05,6.60156]
[1776446667834,41.99,77342.32,0.0,-0.04991,4e-05,6.73308]
[1776446668849,41.98,77324.08,0.0,-0.05059,4e-05,6.80474]
[1776446669864,41.98,77304.58,0.0,-0.05133,4e-05,6.88256]
[1776446670107,41.98,77304.58,0.0,-0.05133,4e-05,6.88256]
[1776446670864,41.98,77304.58,0.0,-0.05133,4e-05,6.88256]
[1776446670912,41.98,77238.92,0.0,-0.0539,4e-05,7.14794]
[1776446671456,41.98,77238.92,0.0,-0.0539,4e-05,7.14794]
[1776446672002,41.98,77225.8,0.0,-0.0544,4e-05,7.1985]
[1776446674023,41.98,77225.8,0.0,-0.05439,4e-05,7.1976]
[1776446673900,41.98,77248.42,0.0,-0.05347,4e-05,7.10336]
[1776446674320,41.98,77248.42,0.0,-0.05347,4e-05,7.10336]
[1776446674890,41.98,77227.41,0.0,-0.05431,4e-05,7.18895]
[1776446675972,41.98,77227.41,0.0,-0.05431,4e-05,7.18895]
[1776446676162,41.97,77220.97,0.0,-0.05456,4e-05,7.21524]
[1776446677296,41.97,77220.97,0.0,-0.05456,4e-05,7.21451]
[1776446677399,41.97,77220.97,0.0,-0.05456,4e-05,7.21451]
[1776446677544,41.97,77220.97,0.0,-0.05456,4e-05,7.21451]
[1776446677951,41.97,77220.28,0.0,-0.05458,4e-05,7.2166]
[1776446678186,41.97,77220.28,0.0,-0.05458,4e-05,7.2166]
[1776446678189,41.97,77220.28,0.0,-0.05458,4e-05,7.2166]
[1776446678961,41.97,77198.96,0.0,-0.05544,4e-05,7.30491]
[1776446683990,41.95,77177.55,0.0,-0.05625,4e-05,7.38693]
[1776446684277,41.95,77177.55,0.0,-0.05625,4e-05,7.38693]
[1776446684517,41.95,77177.55,0.0,-0.05625,4e-05,7.38693]
[1776446684951,41.95,77177.55,0.0,-0.05625,4e-05,7.38693]
[1776446685048,41.95,77151.36,0.0,-0.05735,4e-05,7.4971]
[1776446685851,41.95,77151.36,0.0,-0.05735,4e-05,7.4971]
[1776446685966,41.95,77151.36,0.0,-0.05735,4e-05,7.4971]
[1776446686000,41.95,77151.36,0.0,-0.05733,4e-05,7.49593]
[1776446686600,41.95,77151.36,0.0,-0.05733,4e-05,7.49593]
[1776446686773,41.95,77151.36,0.0,-0.05733,4e-05,7.49593]
[1776446687008,41.92,77163.0,0.0,-0.05672,4e-05,7.43405]
[1776446688168,41.92,77163.82,0.0,-0.05668,4e-05,7.42941]
[1776446689065,41.92,77163.82,0.0,-0.05668,4e-05,7.42941]
[1776446689020,41.92,77156.59,0.0,-0.05697,4e-05,7.45921]
[1776446690024,41.9,77154.19,0.0,-0.05701,4e-05,7.46242]
[1776446691592,41.89,77158.15,0.0,-0.05677,4e-05,7.43884]
[1776446692040,41.88,77158.15,0.0,-0.05677,4e-05,7.43816]
[1776446693049,41.88,77173.07,0.0,-0.05614,4e-05,7.37482]
[1776446694057,41.88,77188.84,0.0,-0.05549,4e-05,7.30835]
[1776446696084,41.88,77227.35,0.0,-0.05391,4e-05,7.14711]
[1776446697086,41.88,77245.45,0.0,-0.05318,4e-05,7.07176]
[1776446697723,41.88,77245.45,0.0,-0.05318,4e-05,7.07176]
[1776446698093,41.87,77234.02,0.0,-0.05361,4e-05,7.11637]
[1776446698753,41.87,77234.02,0.0,-0.05361,4e-05,7.11637]
[1776446701022,41.86,77236.89,0.0,-0.05347,4e-05,7.10241]
[1776446701276,41.86,77238.61,0.0,-0.05341,4e-05,7.09537]
[1776446702121,41.86,77222.69,0.0,-0.05404,4e-05,7.16074]
[1776446703079,41.86,77222.69,0.0,-0.05404,4e-05,7.16074]
[1776446703131,41.86,77206.56,0.0,-0.05468,4e-05,7.22626]
[1776446707571,41.86,77216.35,0.0,-0.05426,4e-05,7.18278]
[1776446708172,41.85,77226.66,0.0,-0.05382,4e-05,7.13791]
[1776446708691,41.85,77226.66,0.0,-0.05382,4e-05,7.13791]
[1776446714216,41.84,77229.28,0.0,-0.05368,4e-05,7.1231]
[1776446717025,41.84,77218.22,0.0,-0.05411,4e-05,7.16767]
[1776446717036,41.84,77218.22,0.0,-0.05411,4e-05,7.16767]
[1776446717232,41.84,77226.98,0.0,-0.05376,4e-05,7.13144]
[1776446718851,41.84,77222.87,0.0,-0.05392,4e-05,7.14815]
[1776446719275,41.84,77224.27,0.0,-0.05386,4e-05,7.14221]
[1776446722402,41.83,77247.27,0.0,-0.05292,4e-05,7.04467]
[1776446724802,41.83,77254.29,0.0,-0.05263,4e-05,7.01504]
[1776446724903,41.82,77284.76,0.0,-0.05143,4e-05,6.88999]
[1776446729319,41.82,77284.14,0.0,-0.05144,4e-05,6.89171]
[1776446735666,41.81,77278.52,0.0,-0.05159,4e-05,6.9059]
[1776446735716,41.81,77271.87,0.0,-0.05183,4e-05,6.93122]
[1776446739698,41.8,77253.0,0.0,-0.05255,4e-05,7.00537]
[1776446743460,41.79,77254.85,0.0,-0.05245,4e-05,6.99491]
[1776446749460,41.78,77251.81,0.0,-0.05252,4e-05,7.00188]
[1776446751866,41.78,77241.64,0.0,-0.05291,4e-05,7.04247]
[1776446755506,41.77,77219.66,0.0,-0.05376,4e-05,7.12983]
[1776446760543,41.76,77230.4,0.0,-0.05326,4e-05,7.07864]
[1776446764454,41.74,77224.31,0.0,-0.05344,4e-05,7.09677]
[1776446764667,41.74,77224.31,0.0,-0.05344,4e-05,7.09677]
[1776446765235,41.74,77224.31,0.0,-0.05344,4e-05,7.09677]
[1776446765292,41.74,77203.77,0.0,-0.05426,4e-05,7.18086]
[1776446766038,41.74,77203.77,0.0,-0.05426,4e-05,7.18086]
[1776446767602,41.74,77180.41,0.0,-0.05521,4e-05,7.2777]
[1776446769667,41.74,77163.28,0.0,-0.05591,4e-05,7.34882]
[1776446774646,41.71,77141.98,0.0,-0.0567,4e-05,7.42819]
[1776446777246,41.71,77138.89,0.0,-0.05682,4e-05,7.44077]
[1776446777669,41.71,77131.88,0.0,-0.0571,4e-05,7.4693]
[1776446778712,41.71,77131.88,0.0,-0.0571,4e-05,7.4693]
[1776446778734,41.71,77127.51,0.0,-0.05728,4e-05,7.48657]
[1776446781695,41.7,77142.15,0.0,-0.05664,4e-05,7.42255]
[1776446782482,41.7,77142.15,0.0,-0.05664,4e-05,7.42255]
[1776446782846,41.7,77145.35,0.0,-0.0565,4e-05,7.40845]
[1776446786730,41.7,77160.89,0.0,-0.05583,4e-05,7.34082]
[1776446787664,41.7,77160.89,0.0,-0.05583,4e-05,7.34082]
[1776446787741,41.69,77159.06,0.0,-0.05591,4e-05,7.34806]
[1776446789225,41.69,77181.74,0.0,-0.05497,4e-05,7.25266]
[1776446789414,41.69,77181.74,0.0,-0.05497,4e-05,7.25266]
[1776446789756,41.69,77181.74,0.0,-0.05496,4e-05,7.25224]
[1776446791238,41.69,77196.69,0.0,-0.05433,4e-05,7.1864]
[1776446792929,41.69,77226.05,0.0,-0.05315,4e-05,7.06489]
[1776446795795,41.69,77245.85,0.0,-0.05234,4e-05,6.98188]
[1776446799190,41.68,77208.26,0.0,-0.05381,4e-05,7.13272]
[1776446804872,41.67,77206.57,0.0,-0.05385,4e-05,7.13743]
[1776446809906,41.67,77195.98,0.0,-0.05427,4e-05,7.18033]
[1776446814940,41.65,77199.59,0.0,-0.05405,4e-05,7.15797]
[1776446817062,41.65,77204.92,0.0,-0.05383,4e-05,7.13532]
[1776446817067,41.65,77204.92,0.0,-0.05383,4e-05,7.13532]
[1776446817070,41.65,77212.92,0.0,-0.05351,4e-05,7.10171]
[1776446823150,41.64,77213.08,0.0,-0.05347,4e-05,7.09761]
[1776446828825,41.64,77212.81,0.0,-0.05346,4e-05,7.09648]
[1776446829472,41.64,77203.42,0.0,-0.05383,4e-05,7.13506]
[1776446830170,41.64,77177.6,0.0,-0.05488,4e-05,7.24205]
[1776446833389,41.64,77177.16,0.0,-0.05489,4e-05,7.24324]
[1776446833869,41.63,77173.39,0.0,-0.05504,4e-05,7.25866]
[1776446834880,41.63,77173.39,0.0,-0.05504,4e-05,7.25866]
[1776446835345,41.63,77173.39,0.0,-0.05504,4e-05,7.25866]
[1776446835393,41.63,77219.71,0.0,-0.05317,4e-05,7.06674]
[1776446839164,41.63,77201.71,0.0,-0.05386,4e-05,7.13788]
[1776446840679,41.63,77201.71,0.0,-0.05386,4e-05,7.13788]
[1776446840862,41.63,77201.71,0.0,-0.05386,4e-05,7.13788]
[1776446841578,41.63,77192.89,0.0,-0.05422,4e-05,7.17428]
[1776446842142,41.63,77180.46,0.0,-0.05472,4e-05,7.22552]
[1776446843657,41.63,77178.97,0.0,-0.05478,4e-05,7.23143]
[1776446844158,41.63,77178.97,0.0,-0.05477,4e-05,7.23116]
[1776446848187,41.6,77203.4,0.0,-0.05366,4e-05,7.11736]
[1776446853378,41.52,77201.99,0.0,-0.05339,4e-05,7.08769]
[1776446853728,41.52,77201.99,0.0,-0.05339,4e-05,7.08769]
[1776446853740,41.52,77201.99,0.0,-0.05339,4e-05,7.08769]
[1776446854228,41.52,77201.99,0.0,-0.05339,4e-05,7.0872]
[1776446857250,41.52,77184.08,0.0,-0.0541,4e-05,7.16023]
[1776446858261,41.52,77184.08,0.0,-0.0541,4e-05,7.16023]
[1776446859771,41.52,77176.08,0.0,-0.05442,4e-05,7.19315]
[1776446860275,41.52,77176.04,0.0,-0.05442,4e-05,7.19313]
[1776446860998,41.52,77176.04,0.0,-0.05442,4e-05,7.19313]
[1776446861813,41.52,77175.2,0.0,-0.05445,4e-05,7.19645]
[1776446861822,41.52,77175.2,0.0,-0.05445,4e-05,7.19645]
[1776446862285,41.52,77164.66,0.0,-0.05488,4e-05,7.24021]
[1776446863448,41.52,77179.55,0.0,-0.05427,4e-05,7.1778]
[1776446864595,41.52,77179.55,0.0,-0.05427,4e-05,7.17765]
[1776446864604,41.52,77179.55,0.0,-0.05427,4e-05,7.17765]
[1776446866406,41.51,77207.05,0.0,-0.05315,4e-05,7.06301]
[1776446867846,41.51,77207.05,0.0,-0.05315,4e-05,7.06301]
[1776446868117,41.51,77207.05,0.0,-0.05315,4e-05,7.06301]
[1776446871350,41.51,77231.13,0.0,-0.05217,4e-05,6.96081]
[1776446873699,41.5,77241.12,0.0,-0.05177,4e-05,6.91928]
[1776446874369,41.5,77256.85,0.0,-0.05114,4e-05,6.85408]
[1776446879407,41.49,77256.48,0.0,-0.05113,4e-05,6.85257]
[1776446880137,41.49,77256.48,0.0,-0.05113,4e-05,6.85257]
[1776446880413,41.49,77256.63,0.0,-0.05111,4e-05,6.85134]
[1776446885006,41.49,77255.01,0.0,-0.05115,4e-05,6.8554]
[1776446885447,41.49,77248.59,0.0,-0.0514,4e-05,6.88073]
[1776446886454,41.48,77262.32,0.0,-0.05086,4e-05,6.82459]
[1776446890206,41.48,77266.44,0.0,-0.05068,4e-05,6.80624]
[1776446890499,41.48,77264.93,0.0,-0.05074,4e-05,6.81173]
[1776446892304,41.48,77270.18,0.0,-0.05053,4e-05,6.79003]
[1776446893537,41.48,77252.96,0.0,-0.05119,4e-05,6.85899]
[1776446894241,41.48,77252.96,0.0,-0.05119,4e-05,6.85899]
[1776446894531,41.47,77238.69,0.0,-0.05173,4e-05,6.91548]
[1776446898484,41.47,77234.3,0.0,-0.05188,4e-05,6.93104]
[1776446903125,41.46,77224.68,0.0,-0.05225,4e-05,6.96908]
[1776446903476,41.46,77224.68,0.0,-0.05225,4e-05,6.96908]
[1776446905562,41.46,77238.6,0.0,-0.05169,4e-05,6.91093]
[1776446906610,41.46,77257.74,0.0,-0.05094,4e-05,6.83232]
[1776446911645,41.45,77264.75,0.0,-0.05061,4e-05,6.79774]
[1776446914550,41.45,77271.97,0.0,-0.05033,4e-05,6.76811]
[1776446916804,41.45,77267.25,0.0,-0.05051,4e-05,6.78656]
[1776446917214,41.45,77247.34,0.0,-0.05127,4e-05,6.86646]
[1776446919060,41.45,77227.94,0.0,-0.05203,4e-05,6.94526]
[1776446921710,41.45,77231.05,0.0,-0.05191,4e-05,6.93299]
[1776446922151,41.45,77231.05,0.0,-0.05191,4e-05,6.93299]
[1776446924012,41.45,77234.92,0.0,-0.05176,4e-05,6.91765]
[1776446925537,41.45,77208.01,0.0,-0.05283,4e-05,7.02826]
[1776446927311,41.45,77208.01,0.0,-0.05283,4e-05,7.02826]
[1776446927333,41.45,77193.6,0.0,-0.05341,4e-05,7.0878]
[1776446930787,41.45,77209.42,0.0,-0.05278,4e-05,7.02246]
[1776446935144,41.45,77193.85,0.0,-0.0534,4e-05,7.0868]
[1776446939071,41.45,77193.96,0.0,-0.05339,4e-05,7.08618]
[1776446944893,41.45,77196.22,0.0,-0.0533,4e-05,7.07645]
[1776446949928,41.44,77201.38,0.0,-0.05307,4e-05,7.05306]
[1776446950831,41.44,77201.38,0.0,-0.05307,4e-05,7.05306]
[1776446950841,41.44,77201.38,0.0,-0.05307,4e-05,7.05306]
[1776446950945,41.44,77204.63,0.0,-0.05294,4e-05,7.03966]
[1776446951667,41.44,77204.63,0.0,-0.05294,4e-05,7.03966]
[1776446952244,41.44,77204.63,0.0,-0.05294,4e-05,7.03966]
[1776446952658,41.44,77204.63,0.0,-0.05294,4e-05,7.03966]
[1776446952960,41.44,77214.56,0.0,-0.05254,4e-05,6.99784]
[1776446958246,41.44,77204.15,0.0,-0.05295,4e-05,7.04044]
[1776446963510,41.44,77205.39,0.0,-0.0529,4e-05,7.03561]
[1776446969158,41.44,77196.89,0.0,-0.05325,4e-05,7.07093]
[1776446969734,41.44,77207.58,0.0,-0.05282,4e-05,7.02686]
[1776446969801,41.44,77207.58,0.0,-0.05282,4e-05,7.02686]
[1776446970079,41.44,77207.58,0.0,-0.05282,4e-05,7.02686]
[1776446971415,41.44,77234.33,0.0,-0.05173,4e-05,6.91355]
[1776446972639,41.44,77250.99,0.0,-0.05108,4e-05,6.84556]
[1776446978129,41.43,77260.04,0.0,-0.0507,4e-05,6.8053]
[1776446979851,41.43,77260.32,0.0,-0.05068,4e-05,6.80362]
[1776446980143,41.43,77259.69,0.0,-0.0507,4e-05,6.80561]
[1776446985178,41.43,77263.8,0.0,-0.05053,4e-05,6.7879]
[1776446990219,41.43,77274.34,0.0,-0.05013,4e-05,6.74555]
[1776446995470,41.43,77266.66,0.0,-0.05042,4e-05,6.77662]
[1776446996099,41.43,77268.07,0.0,-0.05037,4e-05,6.77097]
[1776447001294,41.43,77255.88,0.0,-0.05084,4e-05,6.81995]
[1776447004608,41.43,77265.74,0.0,-0.05046,4e-05,6.78011]
[1776447004643,41.43,77279.97,0.0,-0.04991,4e-05,6.72297]
[1776447005752,41.43,77279.97,0.0,-0.04991,4e-05,6.72297]
[1776447006120,41.43,77279.97,0.0,-0.04991,4e-05,6.72297]
[1776447006330,41.43,77285.5,0.0,-0.04969,4e-05,6.69995]
[1776447007338,41.43,77304.81,0.0,-0.04897,4e-05,6.62308]
[1776447009353,41.42,77323.38,0.0,-0.04827,4e-05,6.54916]
[1776447010381,41.42,77336.96,0.0,-0.04777,4e-05,6.49582]
[1776447015411,41.42,77330.36,0.0,-0.04801,4e-05,6.52155]
[1776447020314,41.43,77332.66,0.0,-0.04794,4e-05,6.51414]
[1776447020577,41.43,77332.66,0.0,-0.04794,4e-05,6.51414]
[1776447024637,41.44,77346.39,0.0,-0.04749,4e-05,6.46616]
[1776447027496,41.44,77333.06,0.0,-0.04798,4e-05,6.51826]
[1776447032531,41.44,77324.2,0.0,-0.04828,4e-05,6.54977]
[1776447034569,41.44,77343.35,0.0,-0.04759,4e-05,6.47581]
[1776447036280,41.44,77343.35,0.0,-0.04759,4e-05,6.47581]
[1776447036563,41.44,77350.09,0.0,-0.04734,4e-05,6.44946]
[1776447038136,41.44,77358.21,0.0,-0.04705,4e-05,6.41786]
[1776447038628,41.44,77373.92,0.0,-0.04648,4e-05,6.35701]
[1776447039664,41.44,77373.92,0.0,-0.04648,4e-05,6.35701]
[1776447040615,41.44,77380.64,0.0,-0.04624,4e-05,6.33108]
[1776447041907,41.44,77370.58,0.0,-0.0466,4e-05,6.37037]
[1776447042017,41.44,77370.58,0.0,-0.0466,4e-05,6.37037]
[1776447042400,41.44,77370.58,0.0,-0.0466,4e-05,6.37037]
[1776447042629,41.44,77367.85,0.0,-0.0467,4e-05,6.38093]
[1776447043392,41.44,77367.85,0.0,-0.0467,4e-05,6.38093]
[1776447043636,41.44,77372.8,0.0,-0.04652,4e-05,6.3619]
[1776447044644,41.45,77387.64,0.0,-0.04599,4e-05,6.30484]
[1776447045650,41.45,77402.21,0.0,-0.04548,4e-05,6.24916]
[1776447050688,41.45,77406.0,0.0,-0.04536,4e-05,6.23621]
[1776447055442,41.45,77393.59,0.0,-0.04581,4e-05,6.28519]
[1776447055721,41.45,77392.46,0.0,-0.04585,4e-05,6.28977]
[1776447057237,41.45,77389.4,0.0,-0.04596,4e-05,6.30174]
[1776447057734,41.45,77389.1,0.0,-0.04598,4e-05,6.30311]
[1776447061762,41.46,77408.73,0.0,-0.04529,4e-05,6.22873]
[1776447066798,41.46,77408.06,0.0,-0.04533,4e-05,6.23305]
[1776447067693,41.46,77408.06,0.0,-0.04533,4e-05,6.23305]
[1776447067805,41.46,77411.35,0.0,-0.04522,4e-05,6.22125]
[1776447072845,41.47,77414.72,0.0,-0.04511,4e-05,6.2099]
[1776447073184,41.47,77414.72,0.0,-0.04511,4e-05,6.2099]
[1776447073262,41.47,77414.72,0.0,-0.04511,4e-05,6.2099]
[1776447073635,41.47,77414.72,0.0,-0.04511,4e-05,6.2099]
[1776447076569,41.47,77412.47,0.0,-0.0452,4e-05,6.21928]
[1776447076779,41.47,77412.47,0.0,-0.0452,4e-05,6.21928]
[1776447079541,41.47,77415.61,0.0,-0.0451,4e-05,6.20806]
[1776447079896,41.47,77419.37,0.0,-0.04497,3e-05,6.19406]
[1776447080507,41.47,77419.37,0.0,-0.04497,3e-05,6.19406]
[1776447080897,41.47,77423.41,0.0,-0.04483,3e-05,6.17905]
[1776447081638,41.47,77423.41,0.0,-0.04483,3e-05,6.17905]
[1776447081903,41.47,77424.27,0.0,-0.0448,3e-05,6.17611]
[1776447083917,41.47,77439.67,0.0,-0.04427,3e-05,6.1187]
[1776447087101,41.48,77428.76,0.0,-0.04466,3e-05,6.16102]
[1776447087946,41.48,77426.27,0.0,-0.04475,3e-05,6.17076]
[1776447088498,41.48,77426.27,0.0,-0.04475,3e-05,6.17076]
[1776447088510,41.48,77426.27,0.0,-0.04475,3e-05,6.17076]
[1776447088820,41.48,77426.27,0.0,-0.04475,3e-05,6.17076]
[1776447093922,41.48,77413.19,0.0,-0.0452,4e-05,6.21821]
[1776447094282,41.48,77420.01,0.0,-0.04496,3e-05,6.19254]
[1776447094299,41.48,77420.01,0.0,-0.04496,3e-05,6.19254]
[1776447094339,41.48,77422.53,0.0,-0.04488,3e-05,6.18324]
[1776447096082,41.48,77426.92,0.0,-0.04472,3e-05,6.16691]
[1776447102047,41.49,77431.69,0.0,-0.04458,3e-05,6.15106]
[1776447107082,41.49,77443.98,0.0,-0.04417,3e-05,6.10673]
[1776447110655,41.5,77447.44,0.0,-0.0441,3e-05,6.09845]
[1776447110675,41.5,77446.97,0.0,-0.04412,3e-05,6.10065]
[1776447114980,41.51,77429.56,0.0,-0.04474,3e-05,6.1683]
[1776447117152,41.51,77444.87,0.0,-0.04421,3e-05,6.11126]
[1776447118210,41.51,77444.87,0.0,-0.04421,3e-05,6.11126]
[1776447124201,41.52,77434.49,0.0,-0.04462,3e-05,6.15622]
[1776447129237,41.53,77435.35,0.0,-0.04461,3e-05,6.15456]
[1776447132645,41.53,77434.72,0.0,-0.04464,3e-05,6.15756]
[1776447133699,41.53,77430.98,0.0,-0.04477,3e-05,6.17201]
[1776447135440,41.53,77436.37,0.0,-0.04459,3e-05,6.15227]
[1776447140709,41.53,77436.86,0.0,-0.04458,3e-05,6.1521]
[1776447143259,41.54,77455.51,0.0,-0.04396,3e-05,6.08356]
[1776447148683,41.54,77470.79,0.0,-0.04346,3e-05,6.029]
[1776447153720,41.56,77468.03,0.0,-0.0436,3e-05,6.0436]
[1776447154509,41.56,77462.79,0.0,-0.04378,3e-05,6.06314]
[1776447160020,41.57,77471.11,0.0,-0.04351,3e-05,6.03461]
[1776447165709,41.59,77486.35,0.0,-0.04308,3e-05,5.98711]
[1776447171539,41.6,77494.07,0.0,-0.04285,3e-05,5.9622]
[1776447176737,41.62,77491.75,0.0,-0.043,3e-05,5.97896]
[1776447182618,41.68,77491.49,0.0,-0.04325,3e-05,6.00657]
[1776447185852,41.69,77455.53,0.0,-0.04449,3e-05,6.14219]
[1776447188346,41.69,77455.91,0.0,-0.04448,3e-05,6.1416]
[1776447190458,41.69,77453.05,0.0,-0.04459,3e-05,6.15304]
[1776447194345,41.69,77456.44,0.0,-0.04448,3e-05,6.14171]
[1776447194354,41.69,77456.44,0.0,-0.04448,3e-05,6.14171]
[1776447199548,41.71,77464.78,0.0,-0.04428,3e-05,6.11936]
[1776447199965,41.71,77464.78,0.0,-0.04428,3e-05,6.11936]
[1776447201117,41.72,77456.38,0.0,-0.04458,3e-05,6.15192]
[1776447201759,41.72,77460.81,0.0,-0.04443,3e-05,6.13565]
[1776447206875,41.72,77460.84,0.0,-0.04444,3e-05,6.13691]
[1776447208724,41.72,77459.38,0.0,-0.04449,3e-05,6.14306]
[1776447208815,41.72,77459.05,0.0,-0.04451,3e-05,6.14462]
[1776447209435,41.72,77459.05,0.0,-0.04451,3e-05,6.14462]
[1776447209823,41.72,77454.37,0.0,-0.04467,3e-05,6.16251]
[1776447213059,41.73,77469.11,0.0,-0.04415,3e-05,6.10511]
[1776447213609,41.73,77469.11,0.0,-0.04415,3e-05,6.10511]
[1776447213858,41.73,77469.11,0.0,-0.04416,3e-05,6.10547]
[1776447215059,41.73,77500.53,0.0,-0.0431,3e-05,5.98927]
[1776447220908,41.74,77503.71,0.0,-0.04302,3e-05,5.98098]
[1776447222938,41.74,77508.46,0.0,-0.04287,3e-05,5.9641]
[1776447223021,41.74,77508.46,0.0,-0.04287,3e-05,5.9641]
[1776447223088,41.74,77529.9,0.0,-0.04216,3e-05,5.88627]
[1776447223544,41.74,77529.9,0.0,-0.04216,3e-05,5.88627]
[1776447223645,41.74,77529.9,0.0,-0.04216,3e-05,5.88627]
[1776447228999,41.75,77531.06,0.0,-0.04216,3e-05,5.88635]
[1776447229252,41.75,77531.06,0.0,-0.04216,3e-05,5.88635]
[1776447230006,41.75,77533.75,0.0,-0.04208,3e-05,5.87696]
[1776447230273,41.75,77533.75,0.0,-0.04208,3e-05,5.87696]
[1776447231016,41.75,77533.75,0.0,-0.04208,3e-05,5.87736]
[1776447231127,41.75,77533.75,0.0,-0.04208,3e-05,5.87736]
[1776447232020,41.75,77531.39,0.0,-0.04216,3e-05,5.88636]
[1776447237054,41.76,77520.74,0.0,-0.04253,3e-05,5.92749]
[1776447237371,41.76,77520.74,0.0,-0.04253,3e-05,5.92749]
[1776447238063,41.76,77519.09,0.0,-0.04259,3e-05,5.93422]
[1776447243360,41.77,77531.85,0.0,-0.04219,3e-05,5.88998]
[1776447247125,41.77,77551.91,0.0,-0.04156,3e-05,5.81939]
[1776447252662,41.8,77550.15,0.0,-0.04171,3e-05,5.83709]
[1776447255187,41.8,77534.04,0.0,-0.04225,3e-05,5.89689]
[1776447260227,41.81,77549.27,0.0,-0.04178,3e-05,5.84403]
[1776447265264,41.81,77534.88,0.0,-0.04226,3e-05,5.89806]
[1776447270299,41.82,77530.84,0.0,-0.04241,3e-05,5.91454]
[1776447275336,41.82,77522.16,0.0,-0.0427,3e-05,5.94592]
[1776447280372,41.83,77512.87,0.0,-0.04304,3e-05,5.98311]
[1776447281336,41.83,77512.87,0.0,-0.04304,3e-05,5.98311]
[1776447281415,41.83,77499.73,0.0,-0.04348,3e-05,6.03153]
[1776447282348,41.83,77499.73,0.0,-0.04348,3e-05,6.03153]
[1776447282801,41.83,77499.73,0.0,-0.04348,3e-05,6.03153]
[1776447286407,41.84,77489.59,0.0,-0.04385,3e-05,6.07147]
[1776447290725,41.84,77469.79,0.0,-0.04454,3e-05,6.14717]
[1776447296654,41.85,77473.69,0.0,-0.04442,3e-05,6.1342]
[1776447302543,41.85,77466.97,0.0,-0.04467,3e-05,6.16149]
[1776447304551,41.85,77452.69,0.0,-0.04517,3e-05,6.21551]
[1776447308799,41.85,77438.24,0.0,-0.04567,4e-05,6.27048]
[1776447314215,41.85,77439.0,0.0,-0.04565,4e-05,6.268]
[1776447316802,41.85,77471.44,0.0,-0.04453,3e-05,6.14644]
[1776447318712,41.86,77487.5,0.0,-0.04398,3e-05,6.08686]
[1776447322393,41.86,77487.98,0.0,-0.04398,3e-05,6.08654]
[1776447323207,41.86,77485.22,0.0,-0.04408,3e-05,6.09715]
[1776447323683,41.86,77482.85,0.0,-0.04416,3e-05,6.10632]
[1776447328715,41.86,77469.89,0.0,-0.04462,3e-05,6.15615]
[1776447333750,41.87,77472.35,0.0,-0.04453,3e-05,6.14512]
[1776447334260,41.87,77472.35,0.0,-0.04453,3e-05,6.14512]
[1776447334873,41.87,77472.35,0.0,-0.04453,3e-05,6.14512]
[1776447337703,41.87,77473.7,0.0,-0.04449,3e-05,6.14095]
[1776447337798,41.87,77478.54,0.0,-0.04432,3e-05,6.12317]
[1776447342821,41.87,77483.66,0.0,-0.04416,3e-05,6.10546]
[1776447347884,41.88,77489.12,0.0,-0.044,3e-05,6.08738]
[1776447352897,41.88,77500.14,0.0,-0.04363,3e-05,6.04702]
[1776447358931,41.88,77484.91,0.0,-0.04415,3e-05,6.10479]
[1776447362966,41.89,77492.24,0.0,-0.04392,3e-05,6.079]
[1776447368042,41.89,77490.41,0.0,-0.04399,3e-05,6.08735]
[1776447369768,41.89,77478.33,0.0,-0.04441,3e-05,6.13274]
[1776447370015,41.89,77468.83,0.0,-0.04474,3e-05,6.16856]
[1776447372026,41.89,77454.94,0.0,-0.04522,3e-05,6.2212]
[1776447374511,41.89,77452.12,0.0,-0.04533,3e-05,6.23217]
[1776447376981,41.89,77453.16,0.0,-0.04529,3e-05,6.22856]
[1776447382094,41.9,77443.31,0.0,-0.04564,4e-05,6.26657]
[1776447387129,41.9,77442.71,0.0,-0.04567,4e-05,6.26929]
[1776447392167,41.9,77441.56,0.0,-0.04569,4e-05,6.27092]
[1776447397181,41.9,77435.14,0.0,-0.04592,4e-05,6.29554]
[1776447402234,41.9,77431.55,0.0,-0.04605,4e-05,6.3094]
[1776447403772,41.9,77424.86,0.0,-0.04628,4e-05,6.33489]
[1776447408297,41.9,77401.25,0.0,-0.04712,4e-05,6.42497]
[1776447413328,41.9,77393.85,0.0,-0.04738,4e-05,6.4522]
[1776447418364,41.89,77394.78,0.0,-0.04734,4e-05,6.44755]
[1776447420382,41.89,77394.02,0.0,-0.04736,4e-05,6.45026]
[1776447422411,41.89,77412.43,0.0,-0.0467,4e-05,6.37902]
[1776447423481,41.89,77440.89,0.0,-0.04569,4e-05,6.27059]
[1776447423523,41.89,77440.89,0.0,-0.04569,4e-05,6.27059]
[1776447424409,41.89,77440.89,0.0,-0.04569,4e-05,6.27066]
[1776447425415,41.89,77457.77,0.0,-0.0451,3e-05,6.20714]
[1776447428890,41.89,77462.26,0.0,-0.04495,3e-05,6.19077]
[1776447431054,41.89,77465.38,0.0,-0.04485,3e-05,6.17949]
[1776447431460,41.9,77464.64,0.0,-0.04488,3e-05,6.18248]
[1776447435428,41.9,77470.85,0.0,-0.04467,3e-05,6.15995]
[1776447435488,41.9,77479.68,0.0,-0.04436,3e-05,6.12698]
[1776447436084,41.9,77479.68,0.0,-0.04436,3e-05,6.12698]
[1776447436463,41.9,77479.68,0.0,-0.04436,3e-05,6.12698]
[1776447436867,41.9,77480.0,0.0,-0.04436,3e-05,6.1264]
[1776447437502,41.9,77483.39,0.0,-0.04425,3e-05,6.11409]
[1776447441388,41.9,77477.11,0.0,-0.04447,3e-05,6.13808]
[1776447445446,41.9,77451.12,0.0,-0.04538,3e-05,6.23683]
[1776447447673,41.9,77450.25,0.0,-0.04541,3e-05,6.24021]
[1776447448360,41.9,77450.25,0.0,-0.04541,3e-05,6.24021]
[1776447450176,41.9,77447.65,0.0,-0.0455,3e-05,6.25022]
[1776447450277,41.9,77433.69,0.0,-0.04599,4e-05,6.30309]
[1776447452699,41.9,77428.86,0.0,-0.04614,4e-05,6.31822]
[1776447454550,41.9,77426.75,0.0,-0.04621,4e-05,6.32618]
[1776447457829,41.9,77412.94,0.0,-0.0467,4e-05,6.3786]
[1776447463695,41.9,77400.68,0.0,-0.04713,4e-05,6.42477]
[1776447468728,41.9,77397.97,0.0,-0.04722,4e-05,6.43416]
[1776447473477,41.9,77399.89,0.0,-0.04714,4e-05,6.42613]
[1776447474772,41.9,77420.17,0.0,-0.04642,4e-05,6.34803]
[1776447479806,41.9,77415.92,0.0,-0.04656,4e-05,6.36379]
[1776447481028,41.9,77415.92,0.0,-0.04656,4e-05,6.36379]
[1776447486862,41.89,77419.61,0.0,-0.04643,4e-05,6.34912]
[1776447489884,41.89,77405.21,0.0,-0.04694,4e-05,6.40377]
[1776447494917,41.89,77402.44,0.0,-0.04703,4e-05,6.41351]
[1776447499505,41.89,77408.66,0.0,-0.0468,4e-05,6.38918]
[1776447500365,41.89,77408.61,0.0,-0.0468,4e-05,6.3891]
[1776447500458,41.89,77426.08,0.0,-0.04618,4e-05,6.32237]
[1776447502428,41.89,77426.08,0.0,-0.04618,4e-05,6.32235]
[1776447508183,41.89,77424.35,0.0,-0.04624,4e-05,6.32891]
[1776447511569,41.89,77422.57,0.0,-0.0463,4e-05,6.33562]
[1776447512041,41.89,77422.13,0.0,-0.04629,4e-05,6.33402]
[1776447513442,41.89,77422.13,0.0,-0.04629,4e-05,6.33402]
[1776447513449,41.89,77422.13,0.0,-0.04629,4e-05,6.33402]
[1776447519093,41.89,77426.68,0.0,-0.04613,4e-05,6.31639]
[1776447524514,41.89,77423.62,0.0,-0.04624,4e-05,6.32797]
[1776447531070,41.89,77429.05,0.0,-0.04605,4e-05,6.30725]
[1776447534200,41.89,77443.57,0.0,-0.04554,3e-05,6.25243]
[1776447539241,41.89,77446.24,0.0,-0.04545,3e-05,6.24295]
[1776447544271,41.89,77447.2,0.0,-0.04542,3e-05,6.24003]
[1776447549309,41.89,77446.67,0.0,-0.04545,3e-05,6.24265]
[1776447554343,41.89,77450.35,0.0,-0.04532,3e-05,6.22946]
[1776447556356,41.9,77431.04,0.0,-0.046,4e-05,6.30283]
[1776447558275,41.9,77429.35,0.0,-0.04606,4e-05,6.30928]
[1776447558789,41.9,77426.32,0.0,-0.04617,4e-05,6.32083]
[1776447564410,41.9,77427.31,0.0,-0.04614,4e-05,6.31722]
[1776447565209,41.9,77427.31,0.0,-0.04614,4e-05,6.31722]
[1776447566966,41.9,77409.0,0.0,-0.04679,4e-05,6.38712]
[1776447572480,41.89,77392.15,0.0,-0.04736,4e-05,6.4478]
[1776447577043,41.89,77394.02,0.0,-0.04729,4e-05,6.43978]
[1776447577505,41.89,77407.53,0.0,-0.0468,4e-05,6.38767]
[1776447579516,41.89,77427.1,0.0,-0.04611,4e-05,6.3128]
[1776447584550,41.89,77427.0,0.0,-0.04611,4e-05,6.31323]
[1776447589585,41.89,77433.59,0.0,-0.04588,4e-05,6.28831]
[1776447592608,41.89,77447.65,0.0,-0.04539,3e-05,6.2354]
[1776447594949,41.89,77457.03,0.0,-0.04507,3e-05,6.20046]
[1776447595062,41.89,77457.03,0.0,-0.04507,3e-05,6.20046]
[1776447595629,41.89,77458.0,0.0,-0.04503,3e-05,6.19702]
[1776447600664,41.9,77462.06,0.0,-0.0449,3e-05,6.18291]
[1776447604041,41.9,77463.45,0.0,-0.04486,3e-05,6.17845]
[1776447604696,41.9,77461.33,0.0,-0.04494,3e-05,6.18665]
[1776447608714,41.9,77459.39,0.0,-0.04501,3e-05,6.19459]
[1776447608731,41.9,77463.93,0.0,-0.04486,3e-05,6.1778]
[1776447610740,41.9,77480.48,0.0,-0.04429,3e-05,6.11661]
[1776447612730,41.9,77484.09,0.0,-0.04417,3e-05,6.10354]
[1776447612766,41.9,77478.86,0.0,-0.04435,3e-05,6.12335]
[1776447613527,41.9,77478.86,0.0,-0.04435,3e-05,6.12335]
[1776447614771,41.9,77458.83,0.0,-0.04505,3e-05,6.19861]
[1776447618800,41.91,77476.91,0.0,-0.04443,3e-05,6.13181]
[1776447623837,41.91,77466.08,0.0,-0.04482,3e-05,6.17372]
[1776447624474,41.91,77466.08,0.0,-0.04482,3e-05,6.17372]
[1776447629877,41.91,77468.22,0.0,-0.04476,3e-05,6.16727]
[1776447632897,41.92,77486.62,0.0,-0.04411,3e-05,6.09632]
[1776447633590,41.92,77486.62,0.0,-0.04411,3e-05,6.09632]
[1776447633674,41.92,77488.43,0.0,-0.04406,3e-05,6.08998]
[1776447639117,41.92,77484.54,0.0,-0.04421,3e-05,6.10673]
[1776447641650,41.92,77484.54,0.0,-0.04421,3e-05,6.10709]
[1776447641679,41.92,77484.54,0.0,-0.04421,3e-05,6.10709]
[1776447641908,41.92,77484.86,0.0,-0.0442,3e-05,6.10626]
[1776447642931,41.92,77471.72,0.0,-0.04465,3e-05,6.15525]
[1776447642978,41.93,77471.72,0.0,-0.04466,3e-05,6.15589]
[1776447644354,41.93,77471.72,0.0,-0.04466,3e-05,6.15589]
[1776447644434,41.93,77473.19,0.0,-0.04461,3e-05,6.15068]
[1776447646084,41.93,77473.19,0.0,-0.04461,3e-05,6.15097]
[1776447646316,41.93,77473.19,0.0,-0.04461,3e-05,6.15097]
[1776447649371,41.93,77441.89,0.0,-0.04571,4e-05,6.26948]
[1776447651728,41.93,77428.13,0.0,-0.0462,4e-05,6.32206]
[1776447657081,41.93,77438.09,0.0,-0.04585,4e-05,6.2844]
[1776447662126,41.93,77442.43,0.0,-0.0457,4e-05,6.26845]
[1776447667160,41.93,77442.83,0.0,-0.04569,4e-05,6.26744]
[1776447672195,41.93,77445.68,0.0,-0.04559,3e-05,6.25717]
[1776447675223,41.93,77431.6,0.0,-0.04609,4e-05,6.31065]
[1776447679775,41.93,77449.38,0.0,-0.04547,3e-05,6.24343]
[1776447682663,41.94,77462.95,0.0,-0.045,3e-05,6.19293]
[1776447683589,41.94,77462.95,0.0,-0.045,3e-05,6.19293]
[1776447688661,41.94,77458.5,0.0,-0.04516,3e-05,6.21065]
[1776447688671,41.94,77458.5,0.0,-0.04516,3e-05,6.21065]
[1776447691330,41.94,77430.66,0.0,-0.04612,4e-05,6.31318]
[1776447693342,41.94,77416.91,0.0,-0.04661,4e-05,6.36553]
[1776447694421,41.94,77416.91,0.0,-0.04661,4e-05,6.36553]
[1776447698119,41.94,77397.35,0.0,-0.04731,4e-05,6.44009]
[1776447701378,41.94,77412.85,0.0,-0.04675,4e-05,6.38018]
[1776447706562,41.94,77418.16,0.0,-0.04655,4e-05,6.35944]
[1776447707949,41.94,77431.6,0.0,-0.04608,4e-05,6.30819]
[1776447709635,41.94,77458.62,0.0,-0.04513,3e-05,6.20612]
[1776447710073,41.94,77458.62,0.0,-0.04513,3e-05,6.20612]
[1776447710462,41.94,77458.62,0.0,-0.04513,3e-05,6.20622]
[1776447712683,41.94,77473.82,0.0,-0.04461,3e-05,6.14963]
[1776447718518,41.94,77468.65,0.0,-0.0448,3e-05,6.17001]
[1776447720343,41.94,77465.75,0.0,-0.0449,3e-05,6.18111]
[1776447720538,41.94,77465.75,0.0,-0.0449,3e-05,6.18111]
[1776447720801,41.94,77458.33,0.0,-0.04516,3e-05,6.20918]
[1776447723657,41.94,77439.43,0.0,-0.04582,4e-05,6.28098]
[1776447729781,41.94,77438.36,0.0,-0.04586,4e-05,6.28521]
[1776447732014,41.94,77438.36,0.0,-0.04586,4e-05,6.28521]
[1776447732618,41.94,77456.54,0.0,-0.04523,3e-05,6.21671]
[1776447737137,41.94,77461.76,0.0,-0.04505,3e-05,6.19791]
[1776447737731,41.95,77460.21,0.0,-0.04511,3e-05,6.20411]
[1776447738772,41.95,77460.21,0.0,-0.04511,3e-05,6.20411]
[1776447738840,41.95,77463.33,0.0,-0.045,3e-05,6.19259]
[1776447743489,41.95,77464.08,0.0,-0.04498,3e-05,6.19041]
[1776447743945,41.95,77443.78,0.0,-0.04569,4e-05,6.26707]
[1776447749500,41.95,77437.85,0.0,-0.04591,4e-05,6.28998]
[1776447751608,41.95,77445.13,0.0,-0.04565,3e-05,6.26255]
[1776447751762,41.95,77458.67,0.0,-0.04516,3e-05,6.20845]
[1776447753507,41.95,77452.66,0.0,-0.04537,3e-05,6.23123]
[1776447758803,41.95,77454.14,0.0,-0.04533,3e-05,6.22662]
[1776447762831,41.95,77440.37,0.0,-0.04581,4e-05,6.27907]
[1776447767861,41.95,77437.58,0.0,-0.04591,4e-05,6.28984]
[1776447773631,41.96,77446.85,0.0,-0.04559,3e-05,6.25541]
[1776447774645,41.96,77445.8,0.0,-0.04563,3e-05,6.25958]
[1776447780320,41.96,77446.39,0.0,-0.04561,3e-05,6.2578]
[1776447786014,41.96,77437.52,0.0,-0.04593,4e-05,6.29167]
[1776447791037,41.96,77420.17,0.0,-0.04654,4e-05,6.35759]
[1776447796073,41.96,77416.4,0.0,-0.04667,4e-05,6.37144]
[1776447801086,41.96,77412.32,0.0,-0.04681,4e-05,6.38669]
[1776447802114,41.96,77428.0,0.0,-0.04626,4e-05,6.3268]
[1776447804129,41.96,77441.6,0.0,-0.04578,4e-05,6.27542]
[1776447809164,41.96,77444.77,0.0,-0.04567,4e-05,6.26397]
[1776447814199,41.96,77438.28,0.0,-0.04588,4e-05,6.28583]
[1776447814693,41.96,77438.28,0.0,-0.04588,4e-05,6.28583]
[1776447820240,41.96,77439.39,0.0,-0.04585,4e-05,6.28216]
[1776447825763,41.96,77436.66,0.0,-0.04595,4e-05,6.29274]
[1776447829740,41.96,77427.62,0.0,-0.04627,4e-05,6.32724]
[1776447829821,41.96,77427.62,0.0,-0.04627,4e-05,6.32724]
[1776447829859,41.96,77427.6,0.0,-0.04627,4e-05,6.32731]
[1776447835345,41.96,77432.4,0.0,-0.0461,4e-05,6.30922]
[1776447840567,41.96,77422.53,0.0,-0.04645,4e-05,6.34664]
[1776447845191,41.96,77414.48,0.0,-0.04673,4e-05,6.37704]
[1776447845196,41.96,77414.48,0.0,-0.04673,4e-05,6.37704]
[1776447845264,41.96,77413.2,0.0,-0.04678,4e-05,6.38183]
[1776447845347,41.96,77413.2,0.0,-0.04678,4e-05,6.38183]
[1776447845966,41.96,77413.2,0.0,-0.04678,4e-05,6.38183]
[1776447846067,41.96,77412.62,0.0,-0.0468,4e-05,6.38394]
[1776447847074,41.96,77412.62,0.0,-0.0468,4e-05,6.38394]
[1776447847106,41.96,77410.34,0.0,-0.04688,4e-05,6.39254]
[1776447847959,41.96,77410.34,0.0,-0.04688,4e-05,6.39254]
[1776447848060,41.96,77410.62,0.0,-0.04686,4e-05,6.39135]
[1776447849295,41.96,77410.62,0.0,-0.04686,4e-05,6.39135]
[1776447849318,41.96,77410.62,0.0,-0.04686,4e-05,6.39135]
[1776447849465,41.96,77411.09,0.0,-0.04685,4e-05,6.38943]
[1776447850376,41.96,77411.09,0.0,-0.04685,4e-05,6.38943]
[1776447850478,41.96,77410.58,0.0,-0.04686,4e-05,6.39126]
[1776447853503,41.96,77409.36,0.0,-0.0469,4e-05,6.39553]
[1776447853513,41.96,77409.36,0.0,-0.0469,4e-05,6.39553]
[1776447853607,41.96,77409.93,0.0,-0.04688,4e-05,6.39334]
[1776447855201,41.96,77409.93,0.0,-0.04688,4e-05,6.39334]
[1776447855491,41.96,77410.2,0.0,-0.04687,4e-05,6.39203]
[1776447860710,41.95,77429.87,0.0,-0.04617,4e-05,6.31632]
[1776447866569,41.95,77438.57,0.0,-0.04586,4e-05,6.28334]
[1776447871605,41.96,77435.68,0.0,-0.04594,4e-05,6.29124]
[1776447876656,41.96,77433.35,0.0,-0.04602,4e-05,6.30006]
[1776447878317,41.96,77433.35,0.0,-0.04602,4e-05,6.30006]
[1776447878654,41.96,77433.85,0.0,-0.04601,4e-05,6.29819]
[1776447879411,41.96,77433.85,0.0,-0.04601,4e-05,6.29819]
[1776447882207,41.96,77434.19,0.0,-0.04599,4e-05,6.29695]
[1776447882243,41.96,77435.56,0.0,-0.04595,4e-05,6.29181]
[1776447882382,41.96,77435.56,0.0,-0.04595,4e-05,6.29181]
[1776447882768,41.96,77437.12,0.0,-0.04589,4e-05,6.2859]
[1776447886971,41.96,77454.84,0.0,-0.04527,3e-05,6.21903]
[1776447892215,41.96,77464.91,0.0,-0.04492,3e-05,6.18125]
[1776447897252,41.96,77477.23,0.0,-0.0445,3e-05,6.1354]
[1776447902827,41.96,77481.54,0.0,-0.04435,3e-05,6.11935]
[1776447905025,41.96,77501.79,0.0,-0.04367,3e-05,6.04435]
[1776447909226,41.96,77504.57,0.0,-0.04357,3e-05,6.03424]
[1776447909319,41.96,77502.52,0.0,-0.04364,3e-05,6.04197]
[1776447912672,41.96,77509.62,0.0,-0.04341,3e-05,6.01599]
[1776447912910,41.96,77513.32,0.0,-0.04328,3e-05,6.00251]
[1776447913980,41.96,77513.32,0.0,-0.04328,3e-05,6.00251]
[1776447914012,41.96,77527.38,0.0,-0.04282,3e-05,5.95134]
[1776447919572,41.96,77532.93,0.0,-0.04264,3e-05,5.9321]
[1776447923973,41.97,77550.63,0.0,-0.04208,3e-05,5.86957]
[1776447929009,41.97,77554.16,0.0,-0.04198,3e-05,5.85859]
[1776447934047,41.97,77561.77,0.0,-0.04173,3e-05,5.82994]
[1776447939089,41.98,77572.0,0.0,-0.04141,3e-05,5.79486]
[1776447945307,42.01,77589.45,0.0,-0.04096,3e-05,5.7449]
[1776447946379,42.01,77589.45,0.0,-0.04096,3e-05,5.7449]
[1776447947162,42.01,77587.8,0.0,-0.04101,3e-05,5.75072]
[1776447948021,42.01,77587.8,0.0,-0.04101,3e-05,5.75072]
[1776447949267,42.01,77594.89,0.0,-0.04078,3e-05,5.72548]
[1776447949274,42.01,77589.9,0.0,-0.04094,3e-05,5.74324]
[1776447950216,42.01,77589.9,0.0,-0.04094,3e-05,5.74324]
[1776447950953,42.01,77589.04,0.0,-0.04097,3e-05,5.74629]
[1776447956219,42.06,77593.52,0.0,-0.04102,3e-05,5.75226]
[1776447961261,42.08,77596.2,0.0,-0.04098,3e-05,5.74803]
[1776447966288,42.08,77592.56,0.0,-0.0411,3e-05,5.76096]
[1776447966728,42.08,77592.56,0.0,-0.0411,3e-05,5.76096]
[1776447967184,42.08,77592.56,0.0,-0.0411,3e-05,5.76096]
[1776447967237,42.08,77592.56,0.0,-0.0411,3e-05,5.76096]
[1776447967299,42.08,77596.29,0.0,-0.04098,3e-05,5.74764]
[1776447968193,42.08,77596.29,0.0,-0.04098,3e-05,5.74764]
[1776447968302,42.08,77596.29,0.0,-0.04098,3e-05,5.74763]
[1776447969013,42.08,77596.29,0.0,-0.04098,3e-05,5.74763]
[1776447969315,42.08,77595.01,0.0,-0.04102,3e-05,5.75216]
[1776447970065,42.08,77595.01,0.0,-0.04102,3e-05,5.75216]
[1776447970315,42.08,77591.28,0.0,-0.04114,3e-05,5.76541]
[1776447973474,42.08,77581.88,0.0,-0.04144,3e-05,5.79897]
[1776447979776,42.09,77582.26,0.0,-0.04149,3e-05,5.80454]
[1776447980374,42.09,77582.26,0.0,-0.04149,3e-05,5.80454]
[1776447981542,42.1,77577.7,0.0,-0.04164,3e-05,5.82181]
[1776447987438,42.1,77575.04,0.0,-0.04175,3e-05,5.83385]
[1776447987872,42.1,77575.04,0.0,-0.04175,3e-05,5.83385]
[1776447988444,42.1,77583.95,0.0,-0.04147,3e-05,5.80232]
[1776447991227,42.1,77593.34,0.0,-0.04117,3e-05,5.76975]
[1776447991465,42.11,77591.72,0.0,-0.04121,3e-05,5.77299]
[1776447992118,42.11,77591.72,0.0,-0.04121,3e-05,5.77299]
[1776447992472,42.11,77589.58,0.0,-0.04128,3e-05,5.78113]
[1776447993507,42.11,77589.59,0.0,-0.04129,3e-05,5.7816]
[1776447994046,42.11,77589.59,0.0,-0.04129,3e-05,5.7816]
[1776447994487,42.11,77588.71,0.0,-0.04132,3e-05,5.78524]
[1776448000531,42.14,77600.93,0.0,-0.04104,3e-05,5.75459]
[1776448003448,42.16,77594.94,0.0,-0.04128,3e-05,5.78135]
[1776448009071,42.16,77596.13,0.0,-0.04127,3e-05,5.78015]
[1776448014677,42.18,77594.26,0.0,-0.0414,3e-05,5.79452]
[1776448021566,42.2,77607.88,0.0,-0.04104,3e-05,5.75437]
[1776448022231,42.2,77615.03,0.0,-0.04081,3e-05,5.72903]
[1776448022330,42.2,77614.74,0.0,-0.04082,3e-05,5.73006]
[1776448026106,42.23,77623.62,0.0,-0.04064,3e-05,5.71071]
[1776448026200,42.26,77624.73,0.0,-0.04071,3e-05,5.71839]
[1776448028298,42.26,77624.73,0.0,-0.04071,3e-05,5.71839]
[1776448028476,42.26,77624.73,0.0,-0.04071,3e-05,5.71839]
[1776448028502,42.29,77611.97,0.0,-0.04121,3e-05,5.77475]
[1776448030126,42.29,77611.97,0.0,-0.04121,3e-05,5.77475]
[1776448030190,42.29,77609.69,0.0,-0.04129,3e-05,5.78379]
[1776448031187,42.29,77609.69,0.0,-0.04129,3e-05,5.78379]
[1776448031197,42.29,77609.69,0.0,-0.04129,3e-05,5.78379]
[1776448032379,42.29,77609.58,0.0,-0.0413,3e-05,5.78464]
[1776448033011,42.29,77609.85,0.0,-0.0413,3e-05,5.78414]
[1776448035896,42.3,77593.69,0.0,-0.04182,3e-05,5.8427]
[1776448035993,42.3,77591.09,0.0,-0.04191,3e-05,5.85238]
[1776448040835,42.3,77593.46,0.0,-0.04184,3e-05,5.84495]
[1776448041450,42.3,77589.3,0.0,-0.04199,3e-05,5.86095]
[1776448044393,42.3,77569.59,0.0,-0.04264,3e-05,5.93276]
[1776448050429,42.31,77566.82,0.0,-0.04274,3e-05,5.94372]
[1776448050996,42.31,77566.31,0.0,-0.04276,3e-05,5.94602]
[1776448051082,42.31,77573.44,0.0,-0.0425,3e-05,5.91715]
[1776448051992,42.31,77573.44,0.0,-0.0425,3e-05,5.91715]
[1776448052513,42.31,77581.6,0.0,-0.04224,3e-05,5.88825]
[1776448052852,42.31,77581.6,0.0,-0.04224,3e-05,5.88825]
[1776448052864,42.31,77581.6,0.0,-0.04224,3e-05,5.88825]
[1776448053028,42.31,77581.6,0.0,-0.04224,3e-05,5.88825]
[1776448053763,42.31,77591.8,0.0,-0.04191,3e-05,5.85196]
[1776448054592,42.31,77601.07,0.0,-0.04162,3e-05,5.81919]
[1776448056557,42.31,77600.59,0.0,-0.04163,3e-05,5.82091]
[1776448056942,42.31,77606.32,0.0,-0.04146,3e-05,5.80136]
[1776448062605,42.34,77651.27,0.0,-0.04013,3e-05,5.65288]
[1776448063382,42.34,77651.27,0.0,-0.04013,3e-05,5.65288]
[1776448065558,42.35,77666.9,0.0,-0.03969,3e-05,5.60387]
[1776448074094,42.36,77665.46,0.0,-0.03975,3e-05,5.61071]
[1776448076290,42.38,77645.81,0.0,-0.04043,3e-05,5.68698]
[1776448081831,42.45,77652.34,0.0,-0.04049,3e-05,5.69511]
[1776448082136,42.47,77652.88,0.0,-0.04053,3e-05,5.69912]
[1776448087170,42.5,77657.82,0.0,-0.04049,3e-05,5.69457]
[1776448092205,42.53,77647.26,0.0,-0.04093,3e-05,5.74416]
[1776448097242,42.53,77658.53,0.0,-0.04059,3e-05,5.70637]
[1776448102282,42.54,77644.33,0.0,-0.04105,3e-05,5.75807]
[1776448104038,42.54,77642.96,0.0,-0.0411,3e-05,5.76332]
[1776448104501,42.54,77634.62,0.0,-0.04137,3e-05,5.79357]
[1776448104917,42.54,77634.62,0.0,-0.04137,3e-05,5.79357]
[1776448105298,42.54,77634.62,0.0,-0.04137,3e-05,5.79357]
[1776448105879,42.54,77634.62,0.0,-0.04137,3e-05,5.79357]
[1776448106149,42.54,77634.62,0.0,-0.04137,3e-05,5.79357]
[1776448115375,42.55,77642.02,0.0,-0.04115,3e-05,5.76818]
[1776448120406,42.56,77640.35,0.0,-0.04122,3e-05,5.7758]
[1776448125365,42.56,77629.67,0.0,-0.04157,3e-05,5.81488]
[1776448125441,42.56,77629.67,0.0,-0.04157,3e-05,5.81515]
[1776448130475,42.56,77617.64,0.0,-0.04197,3e-05,5.85905]
[1776448135510,42.57,77613.8,0.0,-0.0421,3e-05,5.87376]
[1776448140545,42.57,77612.86,0.0,-0.04214,3e-05,5.87817]
[1776448145675,42.57,77604.01,0.0,-0.04243,3e-05,5.9106]
[1776448155654,42.57,77603.52,0.0,-0.04246,3e-05,5.91402]
[1776448157324,42.57,77606.07,0.0,-0.04238,3e-05,5.90507]
[1776448157710,42.57,77607.7,0.0,-0.04233,3e-05,5.89924]
[1776448158679,42.57,77607.7,0.0,-0.04233,3e-05,5.89924]
[1776448159686,42.58,77621.34,0.0,-0.04189,3e-05,5.85105]
[1776448163481,42.58,77614.17,0.0,-0.04213,3e-05,5.87736]
[1776448167288,42.58,77608.63,0.0,-0.04232,3e-05,5.89805]
[1776448167295,42.58,77608.63,0.0,-0.04232,3e-05,5.89805]
[1776448169753,42.58,77589.99,0.0,-0.04293,3e-05,5.96555]
[1776448171278,42.58,77589.99,0.0,-0.04293,3e-05,5.96555]
[1776448175140,42.58,77581.65,0.0,-0.04319,3e-05,5.99318]
[1776448175318,42.58,77581.65,0.0,-0.04319,3e-05,5.99318]
[1776448175389,42.59,77583.72,0.0,-0.04313,3e-05,5.98653]
[1776448177394,42.59,77582.38,0.0,-0.04318,3e-05,5.99179]
[1776448177430,42.59,77581.84,0.0,-0.0432,3e-05,5.99415]
[1776448178099,42.59,77581.84,0.0,-0.0432,3e-05,5.99415]
[1776448179409,42.59,77581.44,0.0,-0.04322,3e-05,5.99601]
[1776448179510,42.59,77580.87,0.0,-0.04324,3e-05,5.99848]
[1776448185125,42.59,77577.88,0.0,-0.04335,3e-05,6.01125]
[1776448185525,42.59,77577.88,0.0,-0.04335,3e-05,6.01125]
[1776448185626,42.6,77586.23,0.0,-0.04308,3e-05,5.98148]
[1776448186237,42.6,77586.23,0.0,-0.04308,3e-05,5.98148]
[1776448186278,42.6,77584.87,0.0,-0.04313,3e-05,5.98683]
[1776448191908,42.6,77581.37,0.0,-0.04327,3e-05,6.00198]
[1776448196940,42.61,77582.9,0.0,-0.04324,3e-05,5.9985]
[1776448201334,42.61,77582.33,0.0,-0.04327,3e-05,6.00181]
[1776448201430,42.61,77577.81,0.0,-0.04342,3e-05,6.019]
[1776448203186,42.61,77568.98,0.0,-0.04372,3e-05,6.05105]
[1776448203255,42.61,77569.27,0.0,-0.04371,3e-05,6.05039]
[1776448208590,42.62,77577.5,0.0,-0.04345,3e-05,6.02196]
[1776448209953,42.62,77592.75,0.0,-0.04295,3e-05,5.96763]
[1776448214966,42.62,77598.06,0.0,-0.04279,3e-05,5.94974]
[1776448220107,42.63,77615.53,0.0,-0.04225,3e-05,5.88963]
[1776448225141,42.63,77612.67,0.0,-0.04235,3e-05,5.90123]
[1776448230183,42.63,77615.96,0.0,-0.04226,3e-05,5.89077]
[1776448231393,42.64,77597.71,0.0,-0.04283,3e-05,5.95328]
[1776448237225,42.64,77601.0,0.0,-0.04273,3e-05,5.94229]
[1776448242262,42.64,77602.46,0.0,-0.04269,3e-05,5.93784]
[1776448247297,42.64,77603.19,0.0,-0.04266,3e-05,5.93444]
[1776448252332,42.63,77600.42,0.0,-0.04273,3e-05,5.94253]
[1776448255352,42.63,77617.97,0.0,-0.04215,3e-05,5.8787]
[1776448260389,42.63,77626.86,0.0,-0.04186,3e-05,5.84588]
[1776448265563,42.62,77626.52,0.0,-0.04186,3e-05,5.84617]
[1776448267138,42.62,77628.28,0.0,-0.0418,3e-05,5.83941]
[1776448267252,42.62,77628.28,0.0,-0.0418,3e-05,5.83941]
[1776448267441,42.62,77628.28,0.0,-0.0418,3e-05,5.83972]
[1776448268113,42.62,77628.28,0.0,-0.0418,3e-05,5.83972]
[1776448268449,42.63,77619.6,0.0,-0.04208,3e-05,5.8709]
[1776448273009,42.63,77613.5,0.0,-0.04229,3e-05,5.89392]
[1776448273021,42.63,77613.5,0.0,-0.04229,3e-05,5.89392]
[1776448273484,42.63,77621.19,0.0,-0.04204,3e-05,5.86616]
[1776448274950,42.63,77616.52,0.0,-0.04219,3e-05,5.88251]
[1776448274959,42.63,77616.52,0.0,-0.04219,3e-05,5.88251]
[1776448275500,42.63,77611.17,0.0,-0.04237,3e-05,5.90223]
[1776448280534,42.63,77595.34,0.0,-0.04288,3e-05,5.95914]
[1776448285571,42.63,77579.27,0.0,-0.04342,3e-05,6.01775]
[1776448290605,42.63,77579.2,0.0,-0.04341,3e-05,6.01701]
[1776448295654,42.63,77576.3,0.0,-0.04348,3e-05,6.02345]
[1776448298661,42.62,77594.94,0.0,-0.04285,3e-05,5.95464]
[1776448303697,42.62,77589.94,0.0,-0.043,3e-05,5.97044]
[1776448308731,42.61,77590.49,0.0,-0.04296,3e-05,5.96627]
[1776448313765,42.61,77570.94,0.0,-0.04358,3e-05,6.03469]
[1776448318801,42.6,77566.27,0.0,-0.04371,3e-05,6.04882]
[1776448323837,42.59,77565.42,0.0,-0.04371,3e-05,6.04893]
[1776448328873,42.58,77562.01,0.0,-0.0438,3e-05,6.05841]
[1776448333907,42.58,77561.2,0.0,-0.0438,3e-05,6.05824]
[1776448338943,42.57,77563.65,0.0,-0.04369,3e-05,6.04627]
[1776448343993,42.56,77562.73,0.0,-0.04369,3e-05,6.04653]
[1776448349012,42.55,77564.73,0.0,-0.0436,3e-05,6.03617]
[1776448349597,42.55,77564.73,0.0,-0.0436,3e-05,6.03617]
[1776448349655,42.55,77554.16,0.0,-0.04395,3e-05,6.07408]
[1776448350005,42.55,77554.16,0.0,-0.04395,3e-05,6.07408]
[1776448352252,42.55,77547.67,0.0,-0.04413,3e-05,6.09326]
[1776448352525,42.55,77547.67,0.0,-0.04413,3e-05,6.09326]
[1776448353029,42.55,77546.4,0.0,-0.04417,3e-05,6.09718]
[1776448353774,42.55,77546.4,0.0,-0.04417,3e-05,6.09718]
[1776448353784,42.55,77546.4,0.0,-0.04417,3e-05,6.09718]
[1776448353930,42.55,77546.4,0.0,-0.04417,3e-05,6.09718]
[1776448353874,42.54,77546.52,0.0,-0.04416,3e-05,6.09603]
[1776448354562,42.54,77546.52,0.0,-0.04416,3e-05,6.09603]
[1776448354899,42.54,77546.52,0.0,-0.04416,3e-05,6.09603]
[1776448354628,42.54,77546.11,0.0,-0.04416,3e-05,6.09681]
[1776448355071,42.54,77546.11,0.0,-0.04416,3e-05,6.0961]
[1776448360106,42.53,77540.78,0.0,-0.0443,3e-05,6.11202]
[1776448361514,42.53,77540.78,0.0,-0.0443,3e-05,6.11202]
[1776448361613,42.53,77542.59,0.0,-0.04424,3e-05,6.10465]
[1776448367348,42.52,77548.56,0.0,-0.04401,3e-05,6.07929]
[1776448370378,42.52,77545.4,0.0,-0.04409,3e-05,6.08883]
[1776448370779,42.52,77545.4,0.0,-0.04409,3e-05,6.08883]
[1776448370870,42.52,77545.4,0.0,-0.04409,3e-05,6.08883]
[1776448370948,42.52,77533.73,0.0,-0.04448,3e-05,6.13096]
[1776448374204,42.51,77519.47,0.0,-0.04495,3e-05,6.18157]
[1776448376324,42.51,77505.17,0.0,-0.04543,3e-05,6.23361]
[1776448382487,42.5,77500.29,0.0,-0.04557,3e-05,6.24846]
[1776448388739,42.49,77504.82,0.0,-0.04539,3e-05,6.22891]
[1776448391424,42.49,77510.31,0.0,-0.04518,3e-05,6.20704]
[1776448391641,42.49,77510.31,0.0,-0.04518,3e-05,6.20704]
[1776448391741,42.49,77527.77,0.0,-0.04458,3e-05,6.14203]
[1776448393315,42.49,77536.99,0.0,-0.04427,3e-05,6.10771]
[1776448393948,42.49,77536.99,0.0,-0.04427,3e-05,6.10771]
[1776448393941,42.49,77540.87,0.0,-0.04413,3e-05,6.09312]
[1776448394840,42.49,77540.87,0.0,-0.04413,3e-05,6.09312]
[1776448396230,42.49,77540.71,0.0,-0.04414,3e-05,6.09314]
[1776448396359,42.48,77542.4,0.0,-0.04408,3e-05,6.08667]
[1776448401392,42.48,77543.98,0.0,-0.04401,3e-05,6.07956]
[1776448406427,42.48,77547.37,0.0,-0.04389,3e-05,6.06593]
[1776448409215,42.48,77547.39,0.0,-0.04388,3e-05,6.06538]
[1776448409449,42.48,77547.39,0.0,-0.04388,3e-05,6.06515]
[1776448411462,42.48,77558.86,0.0,-0.04347,3e-05,6.01978]
[1776448413084,42.48,77555.3,0.0,-0.04359,3e-05,6.03257]
[1776448413835,42.48,77555.3,0.0,-0.04359,3e-05,6.03257]
[1776448414721,42.47,77558.17,0.0,-0.04349,3e-05,6.02195]
[1776448414761,42.47,77560.45,0.0,-0.04341,3e-05,6.01346]
[1776448420529,42.47,77560.72,0.0,-0.04338,3e-05,6.01001]
[1776448424428,42.46,77565.97,0.0,-0.0432,3e-05,5.98933]
[1776448424556,42.46,77568.78,0.0,-0.0431,3e-05,5.97863]
[1776448429592,42.46,77577.58,0.0,-0.04279,3e-05,5.94448]
[1776448432850,42.45,77595.55,0.0,-0.04219,3e-05,5.87858]
[1776448438653,42.45,77606.56,0.0,-0.04182,3e-05,5.83744]
[1776448443689,42.45,77598.79,0.0,-0.04206,3e-05,5.86393]
[1776448447592,42.44,77596.31,0.0,-0.04213,3e-05,5.87191]
[1776448447601,42.44,77596.31,0.0,-0.04213,3e-05,5.87191]
[1776448447627,42.44,77596.31,0.0,-0.04213,3e-05,5.87191]
[1776448447640,42.44,77596.31,0.0,-0.04213,3e-05,5.87191]
[1776448447743,42.44,77596.31,0.0,-0.04213,3e-05,5.87191]
[1776448447842,42.44,77596.29,0.0,-0.04213,3e-05,5.87167]
[1776448448620,42.44,77596.29,0.0,-0.04213,3e-05,5.87167]
[1776448448732,42.44,77596.29,0.0,-0.04212,3e-05,5.87136]
[1776448453765,42.44,77598.63,0.0,-0.04204,3e-05,5.86185]
[1776448458806,42.44,77593.48,0.0,-0.04219,3e-05,5.87884]
[1776448463835,42.43,77585.5,0.0,-0.04244,3e-05,5.9059]
[1776448464420,42.43,77585.5,0.0,-0.04244,3e-05,5.9059]
[1776448464842,42.43,77585.03,0.0,-0.04245,3e-05,5.90727]
[1776448469878,42.43,77580.18,0.0,-0.0426,3e-05,5.92311]
[1776448474916,42.42,77578.97,0.0,-0.0426,3e-05,5.92274]
[1776448479950,42.42,77570.99,0.0,-0.04285,3e-05,5.94997]
[1776448484986,42.42,77564.42,0.0,-0.04305,3e-05,5.97187]
[1776448486508,42.41,77565.03,0.0,-0.04302,3e-05,5.96926]
[1776448486519,42.41,77565.03,0.0,-0.04302,3e-05,5.96926]
[1776448486999,42.41,77564.58,0.0,-0.04303,3e-05,5.97048]
[1776448487852,42.41,77564.58,0.0,-0.04303,3e-05,5.97048]
[1776448487860,42.41,77564.58,0.0,-0.04303,3e-05,5.97048]
[1776448488009,42.4,77563.96,0.0,-0.04302,3e-05,5.96866]
[1776448493042,42.38,77562.55,0.0,-0.04298,3e-05,5.96448]
[1776448495063,42.38,77543.89,0.0,-0.04359,3e-05,6.03147]
[1776448500093,42.37,77543.62,0.0,-0.04358,3e-05,6.02981]
[1776448503118,42.37,77558.96,0.0,-0.04306,3e-05,5.97246]
[1776448503240,42.37,77558.96,0.0,-0.04306,3e-05,5.97246]
[1776448504125,42.36,77551.99,0.0,-0.04325,3e-05,5.99359]
[1776448507658,42.36,77550.32,0.0,-0.0433,3e-05,5.99876]
[1776448507743,42.35,77550.01,0.0,-0.0433,3e-05,5.99897]
[1776448508915,42.35,77550.01,0.0,-0.0433,3e-05,5.99897]
[1776448509012,42.35,77549.6,0.0,-0.04331,3e-05,6.0]
[1776448511410,42.35,77543.87,0.0,-0.0435,3e-05,6.02043]
[1776448511453,42.35,77545.03,0.0,-0.04345,3e-05,6.0152]
[1776448517217,42.33,77555.27,0.0,-0.04305,3e-05,5.97133]
[1776448518675,42.33,77555.27,0.0,-0.04305,3e-05,5.97133]
[1776448519144,42.32,77560.07,0.0,-0.04285,3e-05,5.94984]
[1776448519552,42.32,77560.07,0.0,-0.04285,3e-05,5.94984]
[1776448519576,42.31,77573.91,0.0,-0.04237,3e-05,5.89602]
[1776448521245,42.31,77588.42,0.0,-0.04189,3e-05,5.8434]
[1776448523440,42.31,77574.26,0.0,-0.04235,3e-05,5.89378]
[1776448529302,42.31,77575.5,0.0,-0.04229,3e-05,5.88755]
[1776448534337,42.3,77578.25,0.0,-0.04217,3e-05,5.87311]
[1776448535829,42.3,77578.25,0.0,-0.04217,3e-05,5.87311]
[1776448535848,42.3,77562.11,0.0,-0.04269,3e-05,5.93103]
[1776448541385,42.28,77569.74,0.0,-0.04237,3e-05,5.89502]
[1776448546422,42.28,77568.22,0.0,-0.0424,3e-05,5.89899]
[1776448551457,42.27,77565.34,0.0,-0.04248,3e-05,5.90788]
[1776448555395,42.27,77564.05,0.0,-0.04252,3e-05,5.91164]
[1776448556112,42.27,77564.05,0.0,-0.04252,3e-05,5.91164]
[1776448558229,42.27,77552.94,0.0,-0.04288,3e-05,5.95094]
[1776448558506,42.27,77548.36,0.0,-0.04302,3e-05,5.96721]
[1776448564117,42.26,77548.35,0.0,-0.04301,3e-05,5.96566]
[1776448566767,42.26,77548.65,0.0,-0.04299,3e-05,5.96339]
[1776448566830,42.26,77553.87,0.0,-0.04281,3e-05,5.94405]
[1776448570360,42.26,77557.21,0.0,-0.04269,3e-05,5.93085]
[1776448570591,42.26,77553.96,0.0,-0.0428,3e-05,5.94229]
[1776448572422,42.26,77552.01,0.0,-0.04286,3e-05,5.949]
[1776448572604,42.26,77552.37,0.0,-0.04284,3e-05,5.94733]
[1776448576505,42.25,77552.23,0.0,-0.04284,3e-05,5.94677]
[1776448576639,42.25,77550.92,0.0,-0.04288,3e-05,5.95117]
[1776448578648,42.25,77535.65,0.0,-0.04338,3e-05,6.00604]
[1776448580667,42.25,77521.35,0.0,-0.04385,3e-05,6.05748]
[1776448585699,42.24,77526.45,0.0,-0.04366,3e-05,6.03608]
[1776448590735,42.23,77529.63,0.0,-0.04353,3e-05,6.02189]
[1776448595769,42.23,77528.94,0.0,-0.04351,3e-05,6.01882]
[1776448600804,42.22,77531.3,0.0,-0.0434,3e-05,6.00771]
[1776448605839,42.22,77529.44,0.0,-0.04345,3e-05,6.01209]
[1776448610875,42.21,77536.19,0.0,-0.0432,3e-05,5.98511]
[1776448615909,42.21,77530.49,0.0,-0.04337,3e-05,6.00356]
[1776448620947,42.19,77529.27,0.0,-0.04335,3e-05,6.0011]
[1776448625979,42.13,77535.22,0.0,-0.04295,3e-05,5.95745]
[1776448631029,42.13,77524.24,0.0,-0.0433,3e-05,5.99535]
[1776448636057,42.12,77511.31,0.0,-0.04371,3e-05,6.04024]
[1776448641092,42.09,77505.07,0.0,-0.0438,3e-05,6.04986]
[1776448643106,42.08,77527.25,0.0,-0.043,3e-05,5.96228]
[1776448648140,42.07,77528.78,0.0,-0.04293,3e-05,5.9545]
[1776448653179,42.06,77527.13,0.0,-0.04295,3e-05,5.95513]
[1776448658222,42.06,77526.91,0.0,-0.04293,3e-05,5.95356]
[1776448659018,42.06,77526.91,0.0,-0.04293,3e-05,5.95356]
[1776448659217,42.06,77526.29,0.0,-0.04295,3e-05,5.95536]
[1776448660533,42.06,77523.31,0.0,-0.04304,3e-05,5.96577]
[1776448661243,42.06,77523.31,0.0,-0.04304,3e-05,5.96577]
[1776448662669,42.05,77518.88,0.0,-0.04318,3e-05,5.98097]
[1776448664262,42.05,77501.27,0.0,-0.04376,3e-05,6.04467]
[1776448669289,42.04,77496.77,0.0,-0.04389,3e-05,6.05819]
[1776448674323,42.03,77495.49,0.0,-0.0439,3e-05,6.05919]
[1776448679362,42.03,77491.1,0.0,-0.04402,3e-05,6.07234]
[1776448684393,42.02,77487.74,0.0,-0.04411,3e-05,6.08163]
[1776448689425,42.01,77486.76,0.0,-0.04411,3e-05,6.08208]
[1776448694699,41.96,77485.97,0.0,-0.04396,3e-05,6.06564]
[1776448700506,41.93,77493.74,0.0,-0.04358,3e-05,6.02378]
[1776448705996,41.93,77481.58,0.0,-0.04398,3e-05,6.06673]
[1776448706618,41.91,77478.86,0.0,-0.04402,3e-05,6.07139]
[1776448710470,41.91,77462.07,0.0,-0.04457,3e-05,6.13151]
[1776448716642,41.9,77458.69,0.0,-0.04464,3e-05,6.13758]
[1776448716702,41.9,77462.23,0.0,-0.0445,3e-05,6.12298]
[1776448719275,41.9,77462.23,0.0,-0.0445,3e-05,6.12298]
[1776448719377,41.89,77473.09,0.0,-0.04411,3e-05,6.08058]
[1776448721988,41.88,77473.7,0.0,-0.04404,3e-05,6.07252]
[1776448723308,41.88,77480.38,0.0,-0.04381,3e-05,6.04717]
[1776448728711,41.87,77476.49,0.0,-0.04391,3e-05,6.05782]
[1776448733041,41.86,77477.8,0.0,-0.04385,3e-05,6.05135]
[1776448733143,41.86,77484.96,0.0,-0.0436,3e-05,6.02378]
[1776448736526,41.86,77492.07,0.0,-0.04335,3e-05,5.9966]
[1776448736874,41.86,77490.69,0.0,-0.04339,3e-05,6.00125]
[1776448742660,41.85,77490.18,0.0,-0.04339,3e-05,6.00095]
[1776448745725,41.85,77484.63,0.0,-0.04356,3e-05,6.02015]
[1776448745833,41.85,77484.63,0.0,-0.04356,3e-05,6.01967]
[1776448750868,41.84,77501.19,0.0,-0.04298,3e-05,5.95661]
[1776448754017,41.84,77499.79,0.0,-0.04302,3e-05,5.96104]
[1776448754085,41.84,77499.26,0.0,-0.04304,3e-05,5.96226]
[1776448759931,41.84,77505.06,0.0,-0.04283,3e-05,5.93922]
[1776448765195,41.83,77516.2,0.0,-0.04244,3e-05,5.89692]
[1776448771008,41.83,77519.19,0.0,-0.04231,3e-05,5.88153]
[1776448771711,41.83,77519.19,0.0,-0.04231,3e-05,5.88153]
[1776448772018,41.83,77521.93,0.0,-0.04222,3e-05,5.87156]
[1776448777057,41.83,77536.19,0.0,-0.04174,3e-05,5.81883]
[1776448778151,41.83,77536.19,0.0,-0.04174,3e-05,5.81883]
[1776448778171,41.83,77551.09,0.0,-0.04126,3e-05,5.76507]
[1776448782603,41.83,77552.16,0.0,-0.04122,3e-05,5.76109]
[1776448783095,41.83,77551.57,0.0,-0.04124,3e-05,5.76318]
[1776448784640,41.83,77551.66,0.0,-0.04124,3e-05,5.76282]
[1776448785336,41.83,77552.36,0.0,-0.04121,3e-05,5.76027]
[1776448790652,41.83,77550.55,0.0,-0.04127,3e-05,5.76659]
[1776448796185,41.82,77552.11,0.0,-0.04122,3e-05,5.76073]
[1776448801221,41.82,77549.92,0.0,-0.04129,3e-05,5.76832]
[1776448804981,41.82,77546.74,0.0,-0.04139,3e-05,5.77945]
[1776448805346,41.82,77546.74,0.0,-0.04139,3e-05,5.77945]
[1776448805542,41.82,77563.04,0.0,-0.04086,3e-05,5.72098]
[1776448806379,41.82,77563.04,0.0,-0.04086,3e-05,5.72098]
[1776448806474,41.82,77581.98,0.0,-0.04026,3e-05,5.65361]
[1776448808252,41.82,77581.98,0.0,-0.04026,3e-05,5.65373]
[1776448808305,41.82,77583.32,0.0,-0.04022,3e-05,5.6491]
[1776448813520,41.83,77594.66,0.0,-0.03986,3e-05,5.60958]
[1776448814398,41.83,77591.47,0.0,-0.03996,3e-05,5.62102]
[1776448814485,41.83,77577.65,0.0,-0.0404,3e-05,5.6701]
[1776448814939,41.83,77577.65,0.0,-0.0404,3e-05,5.6701]
[1776448814949,41.83,77577.65,0.0,-0.0404,3e-05,5.6701]
[1776448815548,41.83,77569.03,0.0,-0.04068,3e-05,5.70088]
[1776448815950,41.83,77569.03,0.0,-0.04068,3e-05,5.70088]
[1776448816330,41.83,77569.03,0.0,-0.04068,3e-05,5.70092]
[1776448821369,41.83,77560.6,0.0,-0.04095,3e-05,5.7311]
[1776448826401,41.83,77556.11,0.0,-0.04109,3e-05,5.74712]
[1776448830430,41.83,77534.89,0.0,-0.04178,3e-05,5.82322]
[1776448835469,41.82,77537.72,0.0,-0.04166,3e-05,5.80914]
[1776448839298,41.82,77535.42,0.0,-0.04173,3e-05,5.81702]
[1776448839744,41.82,77529.38,0.0,-0.04193,3e-05,5.83871]
[1776448843457,41.82,77518.63,0.0,-0.04228,3e-05,5.87708]
[1776448843597,41.82,77518.63,0.0,-0.04228,3e-05,5.87708]
[1776448843606,41.82,77518.63,0.0,-0.04228,3e-05,5.87708]
[1776448849056,41.82,77530.08,0.0,-0.04189,3e-05,5.83421]
[1776448849886,41.82,77528.37,0.0,-0.04194,3e-05,5.84021]
[1776448849909,41.82,77528.37,0.0,-0.04194,3e-05,5.84021]
[1776448849920,41.82,77528.37,0.0,-0.04194,3e-05,5.84021]
[1776448850350,41.82,77528.37,0.0,-0.04194,3e-05,5.84021]
[1776448850675,41.82,77528.36,0.0,-0.04194,3e-05,5.84005]
[1776448854300,41.81,77520.5,0.0,-0.04219,3e-05,5.8679]
[1776448854309,41.81,77520.5,0.0,-0.04219,3e-05,5.8679]
[1776448855074,41.81,77521.39,0.0,-0.04216,3e-05,5.86442]
[1776448856044,41.81,77522.48,0.0,-0.04212,3e-05,5.86022]
[1776448861651,41.81,77519.06,0.0,-0.04222,3e-05,5.87115]
[1776448864629,41.81,77508.86,0.0,-0.04256,3e-05,5.90775]
[1776448867770,41.81,77510.77,0.0,-0.04248,3e-05,5.89953]
[1776448873734,41.8,77496.83,0.0,-0.04293,3e-05,5.94863]
[1776448874667,41.8,77496.83,0.0,-0.04293,3e-05,5.94863]
[1776448879785,41.8,77493.05,0.0,-0.04304,3e-05,5.96032]
[1776448882576,41.79,77490.92,0.0,-0.0431,3e-05,5.96742]
[1776448886830,41.79,77474.8,0.0,-0.04363,3e-05,6.02486]
[1776448891868,41.78,77466.43,0.0,-0.04387,3e-05,6.05023]
[1776448896901,41.78,77467.49,0.0,-0.04381,3e-05,6.04355]
[1776448901935,41.75,77474.36,0.0,-0.04348,3e-05,6.00712]
[1776448906137,41.75,77456.83,0.0,-0.04406,3e-05,6.07092]
[1776448912032,41.74,77460.83,0.0,-0.04389,3e-05,6.05227]
[1776448917067,41.73,77465.88,0.0,-0.04369,3e-05,6.0309]
[1776448922102,41.73,77468.07,0.0,-0.0436,3e-05,6.02051]
[1776448926334,41.71,77449.36,0.0,-0.04418,3e-05,6.08399]
[1776448931167,41.7,77464.51,0.0,-0.04364,3e-05,6.02469]
[1776448936406,41.7,77468.08,0.0,-0.0435,3e-05,6.00901]
[1776448942245,41.69,77472.35,0.0,-0.04333,3e-05,5.99052]
[1776448947278,41.69,77461.98,0.0,-0.04366,3e-05,6.02668]
[1776448952318,41.68,77458.99,0.0,-0.04372,3e-05,6.03218]
[1776448957481,41.67,77450.32,0.0,-0.04399,3e-05,6.06199]
[1776448963392,41.66,77433.74,0.0,-0.04453,3e-05,6.12029]
[1776448965407,41.66,77418.67,0.0,-0.04504,3e-05,6.17572]
[1776448970442,41.65,77413.32,0.0,-0.0452,4e-05,6.19219]
[1776448975478,41.64,77412.7,0.0,-0.04518,4e-05,6.1908]
[1776448980511,41.63,77396.3,0.0,-0.04573,4e-05,6.24935]
[1776448985546,41.62,77394.72,0.0,-0.04575,4e-05,6.25124]
[1776448990666,41.62,77402.25,0.0,-0.04545,4e-05,6.21941]
[1776448993488,41.61,77419.57,0.0,-0.04482,3e-05,6.15162]
[1776449001883,41.6,77433.66,0.0,-0.04429,3e-05,6.09363]
[1776449002825,41.6,77400.88,0.0,-0.04542,4e-05,6.21574]
[1776449008716,41.57,77396.81,0.0,-0.04546,4e-05,6.22034]
[1776449013753,41.56,77393.52,0.0,-0.04553,4e-05,6.22619]
[1776449018788,41.55,77401.23,0.0,-0.04522,4e-05,6.19319]
[1776449023823,41.54,77396.46,0.0,-0.04536,4e-05,6.20778]
[1776449028860,41.54,77391.37,0.0,-0.0455,4e-05,6.22368]
[1776449033893,41.53,77401.37,0.0,-0.04512,4e-05,6.18212]
[1776449038929,41.52,77403.7,0.0,-0.04501,4e-05,6.16994]
[1776449043963,41.51,77398.49,0.0,-0.04516,4e-05,6.18651]
[1776449048999,41.5,77397.79,0.0,-0.04516,4e-05,6.18587]
[1776449052026,41.5,77370.27,0.0,-0.04612,4e-05,6.2897]
[1776449053031,41.5,77356.25,0.0,-0.04661,4e-05,6.34148]
[1776449058066,41.48,77337.35,0.0,-0.04725,4e-05,6.41012]
[1776449063107,41.43,77335.49,0.0,-0.0471,4e-05,6.39369]
[1776449068138,41.39,77344.37,0.0,-0.04662,4e-05,6.34171]
[1776449073171,41.32,77358.81,0.0,-0.0458,4e-05,6.25267]
[1776449078206,41.24,77368.22,0.0,-0.04517,4e-05,6.18391]
[1776449079570,41.22,77353.95,0.0,-0.04562,4e-05,6.23252]
[1776449085259,41.21,77361.26,0.0,-0.04532,4e-05,6.20061]
[1776449090303,41.21,77371.71,0.0,-0.04494,4e-05,6.15889]
[1776449095334,41.18,77368.36,0.0,-0.04494,4e-05,6.15858]
[1776449100365,41.17,77360.01,0.0,-0.0452,4e-05,6.1873]
[1776449104393,41.17,77341.82,0.0,-0.04583,4e-05,6.25454]
[1776449107627,41.14,77361.72,0.0,-0.04504,4e-05,6.16909]
[1776449111446,41.14,77377.85,0.0,-0.04445,4e-05,6.10516]
[1776449115470,41.13,77361.02,0.0,-0.04502,4e-05,6.16725]
[1776449120505,41.13,77365.42,0.0,-0.04484,4e-05,6.14743]
[1776449125578,41.12,77362.33,0.0,-0.04492,4e-05,6.15659]
[1776449127775,41.12,77346.93,0.0,-0.04546,4e-05,6.21446]
[1776449133620,41.11,77340.47,0.0,-0.04564,4e-05,6.23229]
[1776449136187,41.1,77326.61,0.0,-0.04612,4e-05,6.28383]
[1776449141676,41.06,77319.7,0.0,-0.04619,4e-05,6.2912]
[1776449146711,41.04,77311.7,0.0,-0.0464,4e-05,6.31401]
[1776449151746,41.02,77322.79,0.0,-0.04594,4e-05,6.26448]
[1776449156806,41.02,77311.52,0.0,-0.04632,4e-05,6.30537]
[1776449162826,40.99,77292.26,0.0,-0.04693,4e-05,6.36977]
[1776449165847,40.98,77277.6,0.0,-0.04743,4e-05,6.42267]
[1776449168064,40.98,77263.04,0.0,-0.04796,4e-05,6.47965]
[1776449173903,40.92,77265.13,0.0,-0.04768,4e-05,6.44879]
[1776449178942,40.89,77259.13,0.0,-0.04778,4e-05,6.45892]
[1776449181310,40.87,77255.51,0.0,-0.04781,4e-05,6.46195]
[1776449181959,40.86,77255.12,0.0,-0.0478,4e-05,6.46145]
[1776449186638,40.81,77256.4,0.0,-0.04755,4e-05,6.43419]
[1776449187006,40.81,77259.53,0.0,-0.04743,4e-05,6.42177]
[1776449188207,40.8,77279.72,0.0,-0.04665,4e-05,6.33812]
[1776449192051,40.8,77299.97,0.0,-0.04588,4e-05,6.25489]
[1776449194053,40.8,77316.88,0.0,-0.04527,4e-05,6.18907]
[1776449199088,40.8,77317.49,0.0,-0.04524,4e-05,6.18622]
[1776449204253,40.79,77323.7,0.0,-0.045,4e-05,6.16003]
[1776449210165,40.78,77327.35,0.0,-0.04484,4e-05,6.14233]
[1776449215199,40.78,77335.01,0.0,-0.04454,4e-05,6.11059]
[1776449220236,40.77,77336.11,0.0,-0.04448,4e-05,6.10424]
[1776449225269,40.77,77330.51,0.0,-0.04466,4e-05,6.12365]
[1776449230308,40.76,77313.45,0.0,-0.04525,4e-05,6.18729]
[1776449233328,40.76,77294.66,0.0,-0.04592,4e-05,6.25863]
[1776449236895,40.75,77285.23,0.0,-0.04624,4e-05,6.29347]
[1776449237357,40.75,77282.85,0.0,-0.04632,4e-05,6.30209]
[1776449242393,40.74,77289.75,0.0,-0.04604,4e-05,6.2715]
[1776449245104,40.74,77302.02,0.0,-0.04558,4e-05,6.22232]
[1776449245418,40.74,77297.4,0.0,-0.04574,4e-05,6.23972]
[1776449250451,40.73,77303.23,0.0,-0.0455,4e-05,6.21402]
[1776449255239,40.73,77300.61,0.0,-0.04556,4e-05,6.21867]
[1776449255310,40.73,77301.1,0.0,-0.04553,4e-05,6.21618]
[1776449255733,40.73,77301.1,0.0,-0.04553,4e-05,6.21618]
[1776449255774,40.72,77301.65,0.0,-0.04551,4e-05,6.21346]
[1776449261297,40.72,77313.67,0.0,-0.04506,4e-05,6.16469]
[1776449266566,40.71,77321.04,0.0,-0.04476,4e-05,6.13303]
[1776449270591,40.71,77337.73,0.0,-0.04416,4e-05,6.06745]
[1776449273613,40.71,77319.26,0.0,-0.0448,4e-05,6.13738]
[1776449278893,40.7,77311.98,0.0,-0.04504,4e-05,6.16318]
[1776449284691,40.69,77321.06,0.0,-0.0447,4e-05,6.12554]
[1776449289725,40.69,77333.45,0.0,-0.04424,4e-05,6.07635]
[1776449294760,40.69,77331.08,0.0,-0.04431,4e-05,6.08383]
[1776449295767,40.69,77316.77,0.0,-0.04482,4e-05,6.13852]
[1776449300803,40.68,77314.42,0.0,-0.04488,4e-05,6.14536]
[1776449305842,40.68,77315.01,0.0,-0.04484,4e-05,6.14096]
[1776449310872,40.67,77316.34,0.0,-0.04477,4e-05,6.13367]
[1776449315907,40.67,77321.07,0.0,-0.04456,4e-05,6.11026]
[1776449320943,40.66,77319.2,0.0,-0.04461,4e-05,6.11548]
[1776449325978,40.66,77313.76,0.0,-0.04479,4e-05,6.13431]
[1776449331016,40.65,77321.1,0.0,-0.04451,4e-05,6.10403]
[1776449336331,40.65,77321.76,0.0,-0.04447,4e-05,6.09993]
[1776449336427,40.65,77314.59,0.0,-0.04472,4e-05,6.12719]
[1776449337126,40.65,77314.59,0.0,-0.04472,4e-05,6.12719]
[1776449337191,40.65,77306.04,0.0,-0.04502,4e-05,6.15982]
[1776449343337,40.64,77308.83,0.0,-0.0449,4e-05,6.14659]
[1776449343439,40.64,77315.15,0.0,-0.04467,4e-05,6.12174]
[1776449345276,40.64,77277.82,0.0,-0.04601,4e-05,6.26599]
[1776449351156,40.63,77280.76,0.0,-0.04587,4e-05,6.2508]
[1776449354179,40.62,77266.46,0.0,-0.04638,4e-05,6.3048]
[1776449359466,40.56,77264.35,0.0,-0.04618,4e-05,6.28354]
[1776449361596,40.54,77262.97,0.0,-0.04616,4e-05,6.28144]
[1776449362245,40.52,77267.76,0.0,-0.04593,4e-05,6.25579]
[1776449367280,40.52,77259.21,0.0,-0.04623,4e-05,6.28834]
[1776449371320,40.51,77254.17,0.0,-0.04639,4e-05,6.30489]
[1776449371370,40.51,77243.97,0.0,-0.04674,4e-05,6.34188]
[1776449377311,40.49,77249.25,0.0,-0.04646,4e-05,6.31199]
[1776449380020,40.49,77232.59,0.0,-0.04708,4e-05,6.3776]
[1776449387344,40.49,77234.9,0.0,-0.04698,4e-05,6.36683]
[1776449387568,40.49,77241.14,0.0,-0.04674,4e-05,6.34186]
[1776449389434,40.48,77259.85,0.0,-0.04604,4e-05,6.26713]
[1776449393461,40.48,77243.86,0.0,-0.04661,4e-05,6.32778]
[1776449396482,40.48,77229.1,0.0,-0.04715,4e-05,6.38538]
[1776449400586,40.47,77255.69,0.0,-0.04616,4e-05,6.27912]
[1776449406553,40.47,77240.63,0.0,-0.04671,4e-05,6.33825]
[1776449411590,40.47,77228.34,0.0,-0.04716,4e-05,6.38606]
[1776449414826,40.47,77226.33,0.0,-0.04723,4e-05,6.39361]
[1776449415618,40.47,77226.26,0.0,-0.04723,4e-05,6.3934]
[1776449417212,40.47,77225.51,0.0,-0.04726,4e-05,6.39639]
[1776449417650,40.47,77229.6,0.0,-0.0471,4e-05,6.37985]
[1776449422683,40.46,77228.07,0.0,-0.04715,4e-05,6.38473]
[1776449427718,40.46,77217.3,0.0,-0.04754,4e-05,6.42646]
[1776449431231,40.46,77221.08,0.0,-0.04739,4e-05,6.41045]
[1776449431747,40.46,77219.85,0.0,-0.04741,4e-05,6.41185]
[1776449435378,40.46,77217.81,0.0,-0.04748,4e-05,6.41947]
[1776449436010,40.46,77217.98,0.0,-0.04748,4e-05,6.41879]
[1776449436412,40.46,77217.98,0.0,-0.04748,4e-05,6.41879]
[1776449436829,40.46,77191.83,0.0,-0.04847,4e-05,6.52372]
[1776449437806,40.46,77170.26,0.0,-0.0493,4e-05,6.61119]
[1776449440820,40.45,77153.58,0.0,-0.04993,4e-05,6.67684]
[1776449445155,40.45,77153.66,0.0,-0.04991,4e-05,6.67498]
[1776449450892,40.44,77151.39,0.0,-0.04998,4e-05,6.68216]
[1776449455839,40.44,77158.54,0.0,-0.04969,4e-05,6.65142]
[1776449455925,40.44,77157.88,0.0,-0.04971,4e-05,6.65381]
[1776449458095,40.44,77157.17,0.0,-0.04973,4e-05,6.65609]
[1776449458798,40.44,77157.17,0.0,-0.04973,4e-05,6.65609]
[1776449461902,40.43,77143.77,0.0,-0.05025,4e-05,6.71006]
[1776449462554,40.43,77144.08,0.0,-0.05023,4e-05,6.70838]
[1776449467677,40.43,77155.25,0.0,-0.04978,4e-05,6.66128]
[1776449473092,40.42,77160.7,0.0,-0.04954,4e-05,6.63639]
[1776449479133,40.42,77159.75,0.0,-0.04957,4e-05,6.63859]
[1776449484168,40.42,77165.37,0.0,-0.04933,4e-05,6.6143]
[1776449489212,40.42,77178.28,0.0,-0.04883,4e-05,6.56088]
[1776449492243,40.42,77158.09,0.0,-0.04959,4e-05,6.63982]
[1776449493660,40.41,77144.03,0.0,-0.05014,4e-05,6.69716]
[1776449497989,40.41,77159.76,0.0,-0.0495,4e-05,6.63097]
[1776449498442,40.41,77159.76,0.0,-0.0495,4e-05,6.63097]
[1776449498490,40.41,77169.98,0.0,-0.0491,4e-05,6.58925]
[1776449499302,40.41,77169.98,0.0,-0.0491,4e-05,6.58925]
[1776449499350,40.41,77170.89,0.0,-0.04907,4e-05,6.5853]
[1776449505322,40.41,77177.72,0.0,-0.04879,4e-05,6.55662]
[1776449510573,40.41,77179.55,0.0,-0.04872,4e-05,6.54863]
[1776449514385,40.41,77165.96,0.0,-0.04924,4e-05,6.60341]
[1776449518413,40.4,77148.91,0.0,-0.0499,4e-05,6.67237]
[1776449523449,40.39,77144.17,0.0,-0.05001,4e-05,6.68425]
[1776449528487,40.38,77154.01,0.0,-0.04961,4e-05,6.64225]
[1776449533518,40.38,77155.27,0.0,-0.04955,4e-05,6.63595]
[1776449538553,40.38,77166.28,0.0,-0.04912,4e-05,6.59007]
[1776449542582,40.38,77149.49,0.0,-0.04976,4e-05,6.65796]
[1776449547616,40.37,77146.81,0.0,-0.04986,4e-05,6.66758]
[1776449550008,40.37,77146.72,0.0,-0.04986,4e-05,6.66768]
[1776449550098,40.37,77146.66,0.0,-0.04986,4e-05,6.66765]
[1776449552099,40.37,77145.12,0.0,-0.04991,4e-05,6.6737]
[1776449552651,40.37,77143.78,0.0,-0.04994,4e-05,6.67537]
[1776449554131,40.37,77148.23,0.0,-0.04976,4e-05,6.65679]
[1776449554664,40.37,77145.48,0.0,-0.04987,4e-05,6.66783]
[1776449559705,40.37,77155.28,0.0,-0.04947,4e-05,6.62639]
[1776449564736,40.36,77158.17,0.0,-0.04935,4e-05,6.61362]
[1776449569772,40.36,77164.1,0.0,-0.04911,4e-05,6.5886]
[1776449573854,40.36,77162.23,0.0,-0.04918,4e-05,6.59578]
[1776449573943,40.36,77168.77,0.0,-0.04892,4e-05,6.56895]
[1776449577827,40.36,77182.9,0.0,-0.04838,4e-05,6.51119]
[1776449582863,40.36,77200.29,0.0,-0.04771,4e-05,6.44107]
[1776449585884,40.36,77184.28,0.0,-0.04833,4e-05,6.50587]
[1776449586852,40.36,77184.28,0.0,-0.04833,4e-05,6.50587]
[1776449586978,40.36,77174.13,0.0,-0.04872,4e-05,6.547]
[1776449587672,40.36,77174.13,0.0,-0.04872,4e-05,6.547]
[1776449587899,40.36,77174.13,0.0,-0.04872,4e-05,6.54693]
[1776449592934,40.36,77166.68,0.0,-0.049,4e-05,6.57652]
[1776449597204,40.36,77166.77,0.0,-0.04899,4e-05,6.57549]
[1776449597968,40.36,77166.04,0.0,-0.04901,4e-05,6.5783]
[1776449603003,40.35,77147.57,0.0,-0.04973,4e-05,6.65295]
[1776449608044,40.35,77148.95,0.0,-0.04966,4e-05,6.64572]
[1776449611534,40.35,77148.39,0.0,-0.04965,4e-05,6.64389]
[1776449611725,40.35,77148.39,0.0,-0.04965,4e-05,6.64389]
[1776449613812,40.35,77157.53,0.0,-0.04929,4e-05,6.60589]
[1776449614086,40.35,77165.51,0.0,-0.04897,4e-05,6.57311]
[1776449615769,40.35,77166.59,0.0,-0.04893,4e-05,6.56855]
[1776449616100,40.35,77161.99,0.0,-0.04911,4e-05,6.58716]
[1776449617805,40.35,77161.78,0.0,-0.04911,4e-05,6.58783]
[1776449618137,40.35,77160.55,0.0,-0.04916,4e-05,6.59267]
[1776449619622,40.35,77160.96,0.0,-0.04914,4e-05,6.59081]
[1776449620129,40.35,77161.46,0.0,-0.04912,4e-05,6.58858]
[1776449625162,40.34,77159.98,0.0,-0.04917,4e-05,6.59388]
[1776449627178,40.34,77142.27,0.0,-0.04986,4e-05,6.66575]
[1776449632212,40.34,77132.58,0.0,-0.05023,4e-05,6.70434]
[1776449637246,40.33,77129.92,0.0,-0.05031,4e-05,6.71317]
[1776449642283,40.32,77129.28,0.0,-0.05029,4e-05,6.7104]
[1776449647318,40.28,77123.53,0.0,-0.05037,4e-05,6.71816]
[1776449648403,40.28,77123.53,0.0,-0.05037,4e-05,6.71816]
[1776449648435,40.28,77127.21,0.0,-0.05022,4e-05,6.70256]
[1776449654368,40.28,77124.02,0.0,-0.05032,4e-05,6.7136]
[1776449659410,40.26,77116.79,0.0,-0.05053,4e-05,6.73465]
[1776449664443,40.25,77120.3,0.0,-0.05037,4e-05,6.71809]
[1776449669479,40.24,77126.11,0.0,-0.05009,4e-05,6.68894]
[1776449674513,40.24,77138.25,0.0,-0.04957,4e-05,6.6341]
[1776449679551,40.24,77130.57,0.0,-0.04986,4e-05,6.66445]
[1776449684597,40.23,77130.73,0.0,-0.04985,4e-05,6.66258]
[1776449688305,40.23,77159.01,0.0,-0.04873,4e-05,6.54527]
[1776449693648,40.23,77155.04,0.0,-0.04888,4e-05,6.56079]
[1776449698685,40.23,77158.13,0.0,-0.04875,4e-05,6.54755]
[1776449701016,40.23,77168.29,0.0,-0.04836,4e-05,6.50608]
[1776449701082,40.23,77173.18,0.0,-0.04817,4e-05,6.48619]
[1776449705919,40.23,77176.69,0.0,-0.04803,4e-05,6.47188]
[1776449705964,40.23,77178.96,0.0,-0.04795,4e-05,6.4627]
[1776449708938,40.23,77192.13,0.0,-0.04744,4e-05,6.40961]
[1776449710773,40.23,77173.97,0.0,-0.04814,4e-05,6.48322]
[1776449711963,40.23,77173.97,0.0,-0.04814,4e-05,6.48322]
[1776449711992,40.23,77176.59,0.0,-0.04804,4e-05,6.4726]
[1776449715863,40.23,77179.24,0.0,-0.04794,4e-05,6.46188]
[1776449715949,40.23,77176.38,0.0,-0.04805,4e-05,6.47348]
[1776449716605,40.23,77176.38,0.0,-0.04805,4e-05,6.47348]
[1776449716814,40.23,77176.38,0.0,-0.04805,4e-05,6.47348]
[1776449721717,40.23,77186.79,0.0,-0.04765,4e-05,6.43167]
[1776449722063,40.23,77197.21,0.0,-0.04726,4e-05,6.38974]
[1776449724865,40.23,77211.96,0.0,-0.0467,4e-05,6.33079]
[1776449729900,40.23,77209.18,0.0,-0.0468,4e-05,6.34128]
[1776449734155,40.23,77212.63,0.0,-0.04665,4e-05,6.32394]
[1776449734198,40.23,77212.02,0.0,-0.04667,4e-05,6.32628]
[1776449735711,40.23,77212.02,0.0,-0.04667,4e-05,6.32619]
[1776449736147,40.23,77225.53,0.0,-0.04616,4e-05,6.27244]
[1776449737980,40.22,77242.28,0.0,-0.04553,4e-05,6.20497]
[1776449742213,40.22,77273.45,0.0,-0.04439,4e-05,6.08128]
[1776449748054,40.22,77277.96,0.0,-0.04421,4e-05,6.0623]
[1776449753090,40.21,77266.56,0.0,-0.04461,4e-05,6.10525]
[1776449758128,40.21,77266.25,0.0,-0.04461,4e-05,6.10489]
[1776449763164,40.21,77270.13,0.0,-0.04445,4e-05,6.08832]
[1776449768199,40.2,77261.29,0.0,-0.04476,4e-05,6.12137]
[1776449773270,40.2,77253.27,0.0,-0.04503,4e-05,6.15093]
[1776449776262,40.19,77231.89,0.0,-0.04581,4e-05,6.2337]
[1776449781297,40.19,77236.68,0.0,-0.0456,4e-05,6.21213]
[1776449783313,40.19,77250.46,0.0,-0.04509,4e-05,6.15708]
[1776449786331,40.18,77235.68,0.0,-0.04562,4e-05,6.21382]
[1776449791367,40.18,77236.87,0.0,-0.04553,4e-05,6.20343]
[1776449796405,40.17,77244.04,0.0,-0.04525,4e-05,6.17282]
[1776449799426,40.17,77264.8,0.0,-0.04448,4e-05,6.09029]
[1776449804461,40.17,77248.61,0.0,-0.04505,4e-05,6.15189]
[1776449809497,40.16,77241.43,0.0,-0.0453,4e-05,6.17776]
[1776449814531,40.15,77252.65,0.0,-0.04487,4e-05,6.13158]
[1776449819567,40.15,77263.39,0.0,-0.04446,4e-05,6.08773]
[1776449823598,40.15,77281.62,0.0,-0.0438,4e-05,6.01578]
[1776449828451,40.15,77281.38,0.0,-0.0438,4e-05,6.01585]
[1776449828639,40.15,77280.34,0.0,-0.04383,4e-05,6.01967]
[1776449830454,40.14,77290.01,0.0,-0.04349,4e-05,5.98212]
[1776449830655,40.14,77291.13,0.0,-0.04345,4e-05,5.97766]
[1776449832855,40.14,77275.29,0.0,-0.04401,4e-05,6.03863]
[1776449837894,40.14,77276.81,0.0,-0.04394,4e-05,6.03162]
[1776449842932,40.14,77281.66,0.0,-0.04376,4e-05,6.01183]
[1776449848782,40.14,77288.37,0.0,-0.04351,4e-05,5.98494]
[1776449853819,40.13,77275.58,0.0,-0.04394,4e-05,6.03031]
[1776449858850,40.13,77275.31,0.0,-0.04394,4e-05,6.03035]
[1776449864605,40.13,77275.55,0.0,-0.04392,4e-05,6.02843]
[1776449864672,40.13,77275.55,0.0,-0.04392,4e-05,6.02843]
[1776449867248,40.13,77288.43,0.0,-0.04346,4e-05,5.97826]
[1776449868635,40.13,77295.95,0.0,-0.04319,4e-05,5.94913]
[1776449868974,40.13,77295.95,0.0,-0.04319,4e-05,5.94913]
[1776449869075,40.13,77301.04,0.0,-0.04301,4e-05,5.92953]
[1776449874965,40.13,77298.64,0.0,-0.0431,4e-05,5.93865]
[1776449877559,40.13,77295.89,0.0,-0.04319,4e-05,5.94919]
[1776449877614,40.13,77295.12,0.0,-0.04322,4e-05,5.95206]
[1776449883217,40.13,77312.15,0.0,-0.04262,3e-05,5.88669]
[1776449889062,40.13,77309.9,0.0,-0.0427,3e-05,5.8955]
[1776449894541,40.13,77303.26,0.0,-0.04294,4e-05,5.92099]
[1776449895936,40.13,77292.69,0.0,-0.04331,4e-05,5.96154]
[1776449896197,40.13,77292.69,0.0,-0.04331,4e-05,5.96154]
[1776449896272,40.13,77290.67,0.0,-0.04338,4e-05,5.96912]
[1776449897982,40.13,77290.67,0.0,-0.04338,4e-05,5.96903]
[1776449898127,40.13,77293.7,0.0,-0.04327,4e-05,5.95729]
[1776449903360,40.13,77294.99,0.0,-0.04322,4e-05,5.95187]
[1776449909205,40.13,77304.93,0.0,-0.04287,4e-05,5.91345]
[1776449914237,40.12,77297.57,0.0,-0.0431,4e-05,5.93835]
[1776449919273,40.13,77309.5,0.0,-0.04269,3e-05,5.89278]
[1776449924307,40.13,77318.15,0.0,-0.04239,3e-05,5.86008]
[1776449929343,40.13,77314.89,0.0,-0.0425,3e-05,5.87271]
[1776449933945,40.13,77301.97,0.0,-0.04296,4e-05,5.92226]
[1776449934737,40.13,77301.97,0.0,-0.04296,4e-05,5.92226]
[1776449936906,40.13,77279.35,0.0,-0.04375,4e-05,6.00902]
[1776449942436,40.12,77276.68,0.0,-0.04384,4e-05,6.01819]
[1776449947470,40.12,77280.37,0.0,-0.0437,4e-05,6.00327]
[1776449951499,40.12,77260.29,0.0,-0.04441,4e-05,6.08045]
[1776449956536,40.12,77251.76,0.0,-0.04471,4e-05,6.11221]
[1776449961659,40.11,77249.56,0.0,-0.04477,4e-05,6.11943]
[1776449967614,40.11,77244.28,0.0,-0.04494,4e-05,6.13778]
[1776449972657,40.1,77230.64,0.0,-0.0454,4e-05,6.18631]
[1776449975671,40.1,77216.18,0.0,-0.04593,4e-05,6.24218]
[1776449980706,40.09,77214.75,0.0,-0.04595,4e-05,6.24527]
[1776449985749,40.09,77218.95,0.0,-0.04578,4e-05,6.22608]
[1776449990786,40.08,77218.57,0.0,-0.04577,4e-05,6.22516]
[1776449994812,40.08,77202.3,0.0,-0.04635,4e-05,6.28791]
[1776449999848,40.07,77200.27,0.0,-0.0464,4e-05,6.29288]
[1776450003876,40.07,77219.49,0.0,-0.04567,4e-05,6.21425]
[1776450008911,40.06,77220.0,0.0,-0.04563,4e-05,6.20996]
[1776450013952,40.06,77215.66,0.0,-0.04577,4e-05,6.22488]
[1776450018982,40.05,77219.51,0.0,-0.0456,4e-05,6.20739]
[1776450024018,40.05,77216.3,0.0,-0.0457,4e-05,6.21798]
[1776450029054,40.04,77193.21,0.0,-0.04654,4e-05,6.30777]
[1776450031070,40.04,77173.49,0.0,-0.04727,4e-05,6.38377]
[1776450036101,40.04,77173.6,0.0,-0.04724,4e-05,6.3811]
[1776450041137,40.03,77164.91,0.0,-0.04753,4e-05,6.41192]
[1776450043332,40.02,77154.86,0.0,-0.04791,4e-05,6.45118]
[1776450043924,40.02,77154.86,0.0,-0.04791,4e-05,6.45118]
[1776450046172,40.02,77177.43,0.0,-0.04702,4e-05,6.35752]
[1776450051590,40.01,77184.02,0.0,-0.04675,4e-05,6.32848]
[1776450051628,40.01,77180.79,0.0,-0.04686,4e-05,6.3402]
[1776450053222,40.01,77166.02,0.0,-0.04741,4e-05,6.3991]
[1776450058257,40.0,77161.37,0.0,-0.04756,4e-05,6.414]
[1776450063291,39.99,77177.19,0.0,-0.04692,4e-05,6.34647]
[1776450067690,39.98,77179.21,0.0,-0.04683,4e-05,6.33633]
[1776450067862,39.98,77184.27,0.0,-0.04663,4e-05,6.31534]
[1776450069524,39.98,77198.57,0.0,-0.04608,4e-05,6.25682]
[1776450074591,39.97,77203.4,0.0,-0.04587,4e-05,6.2344]
[1776450080053,39.97,77199.08,0.0,-0.04601,4e-05,6.24965]
[1776450084663,39.96,77215.5,0.0,-0.04538,4e-05,6.18198]
[1776450091118,39.96,77214.28,0.0,-0.04541,4e-05,6.18489]
[1776450096526,39.95,77186.93,0.0,-0.04637,4e-05,6.2871]
[1776450098545,39.95,77182.04,0.0,-0.04656,4e-05,6.3067]
[1776450098621,39.95,77181.14,0.0,-0.04659,4e-05,6.31034]
[1776450102571,39.94,77162.22,0.0,-0.04729,4e-05,6.38411]
[1776450104805,39.94,77146.09,0.0,-0.04789,4e-05,6.44807]
[1776450108608,39.94,77130.49,0.0,-0.04849,4e-05,6.5111]
[1776450113644,39.93,77135.48,0.0,-0.04827,4e-05,6.488]
[1776450118679,39.93,77140.28,0.0,-0.04806,4e-05,6.46578]
[1776450121184,39.93,77142.36,0.0,-0.04798,4e-05,6.45681]
[1776450121239,39.92,77141.64,0.0,-0.04799,4e-05,6.45881]
[1776450124947,39.92,77127.89,0.0,-0.04852,4e-05,6.51361]
[1776450129190,39.92,77126.16,0.0,-0.04857,4e-05,6.51906]
[1776450129757,39.91,77133.47,0.0,-0.04827,4e-05,6.48804]
[1776450135017,39.9,77133.3,0.0,-0.04822,4e-05,6.48182]
[1776450136448,39.9,77133.3,0.0,-0.04821,4e-05,6.48135]
[1776450136856,39.9,77133.3,0.0,-0.04821,4e-05,6.48135]
[1776450136881,39.9,77114.15,0.0,-0.04895,4e-05,6.5595]
[1776450137726,39.9,77114.15,0.0,-0.04895,4e-05,6.5595]
[1776450138174,39.89,77112.28,0.0,-0.04902,4e-05,6.56612]
[1776450140755,39.89,77114.29,0.0,-0.04893,4e-05,6.55723]
[1776450140833,39.89,77116.54,0.0,-0.04884,4e-05,6.54738]
[1776450145869,39.89,77128.48,0.0,-0.04835,4e-05,6.49583]
[1776450150903,39.88,77124.4,0.0,-0.04848,4e-05,6.50979]
[1776450153769,39.88,77116.91,0.0,-0.04874,4e-05,6.53631]
[1776450153924,39.88,77114.65,0.0,-0.04883,4e-05,6.54508]
[1776450158958,39.87,77109.97,0.0,-0.04898,4e-05,6.56114]
[1776450163995,39.86,77104.97,0.0,-0.04916,4e-05,6.57945]
[1776450167960,39.86,77107.27,0.0,-0.04905,4e-05,6.56815]
[1776450168023,39.86,77113.75,0.0,-0.04879,4e-05,6.54081]
[1776450171048,39.84,77130.48,0.0,-0.04806,4e-05,6.46401]
[1776450172120,39.84,77130.48,0.0,-0.04806,4e-05,6.46401]
[1776450172165,39.84,77137.05,0.0,-0.0478,4e-05,6.43639]
[1776450172793,39.84,77137.05,0.0,-0.0478,4e-05,6.43639]
[1776450173063,39.84,77137.05,0.0,-0.0478,4e-05,6.43639]
[1776450178100,39.83,77152.83,0.0,-0.04716,4e-05,6.36867]
[1776450182129,39.82,77169.46,0.0,-0.0465,4e-05,6.29847]
[1776450187185,39.82,77160.39,0.0,-0.04682,4e-05,6.33235]
[1776450192198,39.81,77157.55,0.0,-0.0469,4e-05,6.3407]
[1776450194522,39.81,77159.25,0.0,-0.04682,4e-05,6.33257]
[1776450195222,39.8,77159.55,0.0,-0.0468,4e-05,6.33073]
[1776450200257,39.8,77162.53,0.0,-0.04666,4e-05,6.31567]
[1776450204794,39.79,77155.38,0.0,-0.04691,4e-05,6.34208]
[1776450205291,39.79,77157.64,0.0,-0.04681,4e-05,6.33166]
[1776450206702,39.79,77157.02,0.0,-0.04684,4e-05,6.33416]
[1776450207306,39.79,77157.02,0.0,-0.04683,4e-05,6.33289]
[1776450212342,39.78,77143.91,0.0,-0.04728,4e-05,6.38014]
[1776450213514,39.78,77143.91,0.0,-0.04728,4e-05,6.38014]
[1776450213536,39.78,77143.91,0.0,-0.04728,4e-05,6.38014]
[1776450213616,39.78,77153.94,0.0,-0.0469,4e-05,6.33948]
[1776450214492,39.78,77153.94,0.0,-0.0469,4e-05,6.33948]
[1776450214467,39.78,77181.14,0.0,-0.04587,4e-05,6.23007]
[1776450215400,39.78,77207.44,0.0,-0.04488,4e-05,6.12416]
[1776450217403,39.78,77186.33,0.0,-0.04566,4e-05,6.2074]
[1776450222438,39.77,77190.52,0.0,-0.04549,4e-05,6.18894]
[1776450223441,39.77,77213.4,0.0,-0.04464,4e-05,6.0974]
[1776450224516,39.77,77213.4,0.0,-0.04464,4e-05,6.0974]
[1776450224526,39.77,77213.4,0.0,-0.04464,4e-05,6.0974]
[1776450224444,39.77,77236.66,0.0,-0.04379,4e-05,6.00585]
[1776450229478,39.77,77235.18,0.0,-0.04384,4e-05,6.01114]
[1776450232346,39.77,77236.42,0.0,-0.04379,4e-05,6.00608]
[1776450232791,39.77,77237.44,0.0,-0.04376,4e-05,6.00209]
[1776450232798,39.77,77237.44,0.0,-0.04376,4e-05,6.00209]
[1776450233510,39.77,77234.2,0.0,-0.04387,4e-05,6.01454]
[1776450234022,39.77,77234.2,0.0,-0.04387,4e-05,6.01454]
[1776450234514,39.77,77240.12,0.0,-0.04366,4e-05,5.9913]
[1776450239548,39.77,77237.69,0.0,-0.04374,4e-05,6.00039]
[1776450243434,39.77,77240.13,0.0,-0.04365,4e-05,5.99058]
[1776450243449,39.77,77240.13,0.0,-0.04365,4e-05,5.99058]
[1776450244197,39.77,77242.4,0.0,-0.04357,4e-05,5.98165]
[1776450245737,39.77,77241.37,0.0,-0.0436,4e-05,5.98552]
[1776450249365,39.76,77243.97,0.0,-0.04351,4e-05,5.97516]
[1776450249623,39.76,77246.47,0.0,-0.04342,4e-05,5.96538]
[1776450250056,39.76,77246.47,0.0,-0.04342,4e-05,5.96538]
[1776450250322,39.76,77246.47,0.0,-0.04342,4e-05,5.96538]
[1776450251639,39.76,77262.73,0.0,-0.04284,4e-05,5.90233]
[1776450253194,39.76,77270.0,0.0,-0.04258,4e-05,5.87447]
[1776450254892,39.77,77282.03,0.0,-0.04217,3e-05,5.82861]
[1776450255776,39.77,77287.69,0.0,-0.04197,3e-05,5.80697]
[1776450255792,39.77,77287.69,0.0,-0.04197,3e-05,5.80697]
[1776450256508,39.77,77287.69,0.0,-0.04197,3e-05,5.80697]
[1776450256681,39.77,77289.92,0.0,-0.0419,3e-05,5.7989]
[1776450261711,39.77,77280.72,0.0,-0.04222,3e-05,5.83506]
[1776450265230,39.77,77279.86,0.0,-0.04226,3e-05,5.83888]
[1776450267752,39.77,77253.94,0.0,-0.04318,4e-05,5.93906]
[1776450271785,39.77,77266.65,0.0,-0.04271,4e-05,5.887]
[1776450276814,39.77,77271.19,0.0,-0.04255,4e-05,5.87015]
[1776450281860,39.77,77277.93,0.0,-0.04232,4e-05,5.84496]
[1776450284520,39.77,77259.14,0.0,-0.04299,4e-05,5.91754]
[1776450287634,39.77,77262.02,0.0,-0.04288,4e-05,5.9065]
[1776450287699,39.77,77259.75,0.0,-0.04297,4e-05,5.91533]
[1776450288064,39.77,77278.46,0.0,-0.04231,3e-05,5.84329]
[1776450289211,39.77,77278.46,0.0,-0.04231,3e-05,5.84329]
[1776450291814,39.78,77286.22,0.0,-0.04204,3e-05,5.81422]
[1776450291923,39.78,77286.22,0.0,-0.04204,3e-05,5.81442]
[1776450295224,39.78,77288.54,0.0,-0.04197,3e-05,5.80599]
[1776450295303,39.78,77288.84,0.0,-0.04196,3e-05,5.80507]
[1776450296027,39.78,77288.84,0.0,-0.04196,3e-05,5.80507]
[1776450296055,39.78,77288.48,0.0,-0.04197,3e-05,5.80666]
[1776450299045,39.78,77288.61,0.0,-0.04197,3e-05,5.8066]
[1776450299082,39.78,77290.46,0.0,-0.04191,3e-05,5.79975]
[1776450300318,39.78,77290.46,0.0,-0.04191,3e-05,5.79975]
[1776450300327,39.78,77290.46,0.0,-0.04191,3e-05,5.79975]
[1776450300415,39.78,77289.91,0.0,-0.04193,3e-05,5.80208]
[1776450301878,39.78,77289.91,0.0,-0.04193,3e-05,5.8023]
[1776450302494,39.78,77289.91,0.0,-0.04193,3e-05,5.8023]
[1776450302594,39.78,77298.23,0.0,-0.04165,3e-05,5.77083]
[1776450303904,39.78,77310.77,0.0,-0.04122,3e-05,5.72356]
[1776450304013,39.78,77310.77,0.0,-0.04122,3e-05,5.72392]
[1776450305355,39.78,77310.77,0.0,-0.04122,3e-05,5.72392]
[1776450305361,39.78,77311.44,0.0,-0.0412,3e-05,5.72173]
[1776450306136,39.78,77311.44,0.0,-0.0412,3e-05,5.72173]
[1776450306264,39.79,77327.47,0.0,-0.04066,3e-05,5.66171]
[1776450307319,39.79,77358.39,0.0,-0.03963,3e-05,5.54694]
[1776450313086,39.8,77363.68,0.0,-0.03949,3e-05,5.53118]
[1776450318121,39.8,77363.5,0.0,-0.03952,3e-05,5.53528]
[1776450320135,39.81,77379.82,0.0,-0.039,3e-05,5.47672]
[1776450324163,39.81,77364.45,0.0,-0.03953,3e-05,5.53615]
[1776450329204,39.82,77359.78,0.0,-0.03971,3e-05,5.55655]
[1776450334234,39.83,77352.7,0.0,-0.03995,3e-05,5.58271]
[1776450339269,39.84,77357.53,0.0,-0.03982,3e-05,5.56803]
[1776450340110,39.84,77357.53,0.0,-0.03982,3e-05,5.56803]
[1776450340275,39.84,77353.93,0.0,-0.03994,3e-05,5.58198]
[1776450342027,39.84,77353.65,0.0,-0.03996,3e-05,5.58362]
[1776450342290,39.84,77355.7,0.0,-0.0399,3e-05,5.57663]
[1776450347845,39.85,77357.87,0.0,-0.03985,3e-05,5.57116]
[1776450347872,39.85,77360.37,0.0,-0.03978,3e-05,5.56319]
[1776450353078,39.86,77362.32,0.0,-0.03973,3e-05,5.55859]
[1776450355719,39.86,77364.11,0.0,-0.03969,3e-05,5.55329]
[1776450355810,39.86,77363.82,0.0,-0.0397,3e-05,5.55506]
[1776450361432,39.87,77349.4,0.0,-0.04022,3e-05,5.61236]
[1776450362265,39.87,77349.4,0.0,-0.04022,3e-05,5.61236]
[1776450362852,39.87,77339.51,0.0,-0.04055,3e-05,5.64983]
[1776450364482,39.87,77318.16,0.0,-0.04129,3e-05,5.73106]
[1776450369537,39.88,77318.03,0.0,-0.04131,3e-05,5.7336]
[1776450374774,39.88,77319.27,0.0,-0.04128,3e-05,5.73043]
[1776450374844,39.88,77319.11,0.0,-0.04129,3e-05,5.73142]
[1776450379558,39.89,77335.25,0.0,-0.04076,3e-05,5.67263]
[1776450384591,39.89,77340.24,0.0,-0.04061,3e-05,5.6564]
[1776450389626,39.9,77341.94,0.0,-0.04057,3e-05,5.65246]
[1776450394661,39.9,77343.39,0.0,-0.04053,3e-05,5.6464]
[1776450399418,39.91,77343.62,0.0,-0.04054,3e-05,5.64746]
[1776450399695,39.91,77346.14,0.0,-0.04046,3e-05,5.63853]
[1776450402718,39.91,77331.28,0.0,-0.04097,3e-05,5.69551]
[1776450407754,39.92,77329.85,0.0,-0.04104,3e-05,5.70285]
[1776450412792,39.92,77320.3,0.0,-0.04138,3e-05,5.74078]
[1776450417913,39.93,77308.5,0.0,-0.04179,3e-05,5.7866]
[1776450423866,39.93,77294.16,0.0,-0.0423,3e-05,5.84257]
[1776450428903,39.93,77301.3,0.0,-0.04206,3e-05,5.81602]
[1776450432586,39.93,77303.63,0.0,-0.04199,3e-05,5.80763]
[1776450432934,39.93,77303.42,0.0,-0.04199,3e-05,5.8086]
[1776450433693,39.93,77303.42,0.0,-0.04199,3e-05,5.8086]
[1776450433937,39.93,77307.84,0.0,-0.04184,3e-05,5.79197]
[1776450437695,39.93,77311.4,0.0,-0.04173,3e-05,5.77935]
[1776450437968,39.93,77311.91,0.0,-0.04171,3e-05,5.77764]
[1776450441842,39.94,77311.94,0.0,-0.04172,3e-05,5.77799]
[1776450441850,39.94,77316.82,0.0,-0.04155,3e-05,5.75974]
[1776450447273,39.94,77320.46,0.0,-0.04144,3e-05,5.74763]
[1776450453068,39.94,77321.36,0.0,-0.0414,3e-05,5.74278]
[1776450458103,39.95,77321.04,0.0,-0.04143,3e-05,5.74546]
[1776450463138,39.95,77331.29,0.0,-0.04109,3e-05,5.70831]
[1776450468173,39.95,77329.33,0.0,-0.04117,3e-05,5.71721]
[1776450473208,39.96,77329.6,0.0,-0.04117,3e-05,5.71774]
[1776450478243,39.96,77329.51,0.0,-0.04119,3e-05,5.71965]
[1776450482920,39.96,77315.22,0.0,-0.04169,3e-05,5.77487]
[1776450483893,39.96,77315.22,0.0,-0.04169,3e-05,5.77487]
[1776450483908,39.97,77291.15,0.0,-0.04253,3e-05,5.86672]
[1776450486641,39.97,77273.81,0.0,-0.04314,4e-05,5.93334]
[1776450492372,39.96,77265.94,0.0,-0.04342,4e-05,5.96337]
[1776450497640,39.96,77261.74,0.0,-0.04356,4e-05,5.97934]
[1776450503421,39.96,77252.06,0.0,-0.0439,4e-05,6.01593]
[1776450508457,39.96,77249.68,0.0,-0.04398,4e-05,6.02428]
[1776450513563,39.96,77236.32,0.0,-0.04443,4e-05,6.07242]
[1776450516382,39.96,77243.56,0.0,-0.04416,4e-05,6.04336]
[1776450516512,39.96,77255.53,0.0,-0.04373,4e-05,5.9966]
[1776450517125,39.96,77255.53,0.0,-0.04373,4e-05,5.9966]
[1776450517782,39.95,77258.49,0.0,-0.04362,4e-05,5.98497]
[1776450519772,39.95,77258.49,0.0,-0.04362,4e-05,5.98484]
[1776450519848,39.95,77263.44,0.0,-0.04344,4e-05,5.96554]
[1776450525464,39.95,77265.21,0.0,-0.04338,4e-05,5.9582]
[1776450525571,39.95,77265.21,0.0,-0.04338,4e-05,5.9582]
[1776450525640,39.95,77274.56,0.0,-0.04304,4e-05,5.92201]
[1776450527653,39.95,77274.56,0.0,-0.04304,4e-05,5.92163]
[1776450527675,39.95,77282.33,0.0,-0.04277,4e-05,5.89175]
[1776450533634,39.95,77281.58,0.0,-0.04279,4e-05,5.89471]
[1776450538667,39.95,77277.64,0.0,-0.04293,4e-05,5.90989]
[1776450540771,39.95,77278.82,0.0,-0.04289,4e-05,5.90535]
[1776450540855,39.95,77271.77,0.0,-0.04314,4e-05,5.9325]
[1776450541541,39.95,77271.77,0.0,-0.04314,4e-05,5.9325]
[1776450542702,39.95,77250.36,0.0,-0.0439,4e-05,6.01541]
[1776450543730,39.95,77236.09,0.0,-0.04442,4e-05,6.07095]
[1776450544672,39.95,77236.09,0.0,-0.04442,4e-05,6.07095]
[1776450545092,39.95,77236.09,0.0,-0.04442,4e-05,6.07095]
[1776450549920,39.95,77226.07,0.0,-0.04477,4e-05,6.10873]
[1776450550034,39.95,77226.07,0.0,-0.04477,4e-05,6.10873]
[1776450551960,39.95,77222.89,0.0,-0.04488,4e-05,6.12058]
[1776450551972,39.95,77222.89,0.0,-0.04488,4e-05,6.12058]
[1776450553831,39.94,77221.09,0.0,-0.04494,4e-05,6.12695]
[1776450554189,39.94,77222.39,0.0,-0.04489,4e-05,6.12146]
[1776450557504,39.94,77223.33,0.0,-0.04485,4e-05,6.11779]
[1776450557512,39.94,77223.33,0.0,-0.04485,4e-05,6.11779]
[1776450563851,39.94,77217.13,0.0,-0.04506,4e-05,6.13959]
[1776450564558,39.94,77217.13,0.0,-0.04506,4e-05,6.13959]
[1776450566314,39.94,77214.46,0.0,-0.04515,4e-05,6.14929]
[1776450566871,39.94,77214.46,0.0,-0.04514,4e-05,6.14887]
[1776450571908,39.93,77219.75,0.0,-0.04491,4e-05,6.12282]
[1776450573925,39.93,77234.88,0.0,-0.04435,4e-05,6.06265]
[1776450578955,39.93,77226.0,0.0,-0.04466,4e-05,6.09612]
[1776450583999,39.92,77224.61,0.0,-0.0447,4e-05,6.09989]
[1776450589033,39.92,77237.48,0.0,-0.04421,4e-05,6.04769]
[1776450594066,39.91,77224.77,0.0,-0.04466,4e-05,6.09605]
[1776450599099,39.91,77225.86,0.0,-0.04461,4e-05,6.09]
[1776450603129,39.91,77239.49,0.0,-0.0441,4e-05,6.03527]
[1776450608072,39.9,77238.22,0.0,-0.04413,4e-05,6.03913]
[1776450608169,39.9,77248.19,0.0,-0.04377,4e-05,6.0]
[1776450611184,39.9,77233.07,0.0,-0.04431,4e-05,6.05839]
[1776450616221,39.9,77224.76,0.0,-0.0446,4e-05,6.08937]
[1776450619369,39.9,77229.22,0.0,-0.04443,4e-05,6.07086]
[1776450619448,39.9,77229.21,0.0,-0.04443,4e-05,6.0709]
[1776450624942,39.89,77230.27,0.0,-0.04438,4e-05,6.06548]
[1776450630698,39.89,77236.19,0.0,-0.04415,4e-05,6.04066]
[1776450636361,39.89,77234.06,0.0,-0.04419,4e-05,6.04418]
[1776450641687,39.88,77238.92,0.0,-0.044,4e-05,6.02398]
[1776450647435,39.88,77237.72,0.0,-0.04403,4e-05,6.02711]
[1776450652472,39.88,77247.76,0.0,-0.04366,4e-05,5.98704]
[1776450657507,39.88,77261.56,0.0,-0.04317,4e-05,5.9329]
[1776450662621,39.87,77248.08,0.0,-0.04364,4e-05,5.98473]
[1776450662933,39.87,77232.64,0.0,-0.0442,4e-05,6.04485]
[1776450665170,39.87,77232.64,0.0,-0.0442,4e-05,6.04485]
[1776450665209,39.87,77218.6,0.0,-0.0447,4e-05,6.09951]
[1776450668791,39.87,77221.49,0.0,-0.04459,4e-05,6.08727]
[1776450668823,39.87,77223.51,0.0,-0.04452,4e-05,6.07905]
[1776450674493,39.87,77219.96,0.0,-0.04463,4e-05,6.09158]
[1776450676553,39.87,77216.54,0.0,-0.04475,4e-05,6.1044]
[1776450677189,39.87,77216.54,0.0,-0.04475,4e-05,6.1044]
[1776450677290,39.87,77208.48,0.0,-0.04504,4e-05,6.13586]
[1776450677494,39.87,77208.48,0.0,-0.04504,4e-05,6.13586]
[1776450678005,39.87,77208.48,0.0,-0.04504,4e-05,6.13586]
[1776450680114,39.86,77188.52,0.0,-0.04577,4e-05,6.21394]
[1776450681286,39.86,77171.55,0.0,-0.04641,4e-05,6.28184]
[1776450687035,39.86,77165.4,0.0,-0.04661,4e-05,6.30348]
[1776450692796,39.85,77173.56,0.0,-0.04624,4e-05,6.26313]
[1776450697827,39.84,77174.47,0.0,-0.04618,4e-05,6.2566]
[1776450700851,39.82,77188.34,0.0,-0.04561,4e-05,6.19492]
[1776450705883,39.82,77192.13,0.0,-0.04544,4e-05,6.17744]
[1776450707451,39.82,77198.3,0.0,-0.04521,4e-05,6.15249]
[1776450707575,39.82,77198.3,0.0,-0.04521,4e-05,6.15249]
[1776450713940,39.81,77184.77,0.0,-0.04569,4e-05,6.2036]
[1776450719226,39.81,77170.49,0.0,-0.0462,4e-05,6.25785]
[1776450725021,39.8,77172.01,0.0,-0.04611,4e-05,6.24842]
[1776450729296,39.79,77185.86,0.0,-0.04557,4e-05,6.19087]
[1776450735089,39.79,77189.04,0.0,-0.04543,4e-05,6.17538]
[1776450740124,39.78,77184.84,0.0,-0.04556,4e-05,6.18973]
[1776450742996,39.78,77187.98,0.0,-0.04543,4e-05,6.17625]
[1776450743152,39.77,77197.51,0.0,-0.04504,4e-05,6.13381]
[1776450743871,39.77,77197.51,0.0,-0.04504,4e-05,6.13381]
[1776450744158,39.77,77206.93,0.0,-0.04469,4e-05,6.09616]
[1776450745160,39.77,77221.62,0.0,-0.04415,4e-05,6.03803]
[1776450750197,39.76,77232.57,0.0,-0.04375,4e-05,5.9942]
[1776450755275,39.76,77226.7,0.0,-0.04393,4e-05,6.01335]
[1776450759260,39.76,77240.51,0.0,-0.04343,4e-05,5.95866]
[1776450762958,39.76,77242.42,0.0,-0.04336,4e-05,5.95094]
[1776450763296,39.76,77242.44,0.0,-0.04335,4e-05,5.95077]
[1776450767805,39.76,77243.32,0.0,-0.04332,4e-05,5.94698]
[1776450768329,39.76,77243.82,0.0,-0.0433,4e-05,5.94488]
[1776450771384,39.76,77261.43,0.0,-0.04268,4e-05,5.87674]
[1776450776393,39.76,77250.76,0.0,-0.04305,4e-05,5.91802]
[1776450781425,39.76,77254.31,0.0,-0.04293,4e-05,5.904]
[1776450786460,39.76,77245.46,0.0,-0.04324,4e-05,5.93795]
[1776450791496,39.76,77251.94,0.0,-0.043,4e-05,5.91267]
[1776450793610,39.76,77248.76,0.0,-0.04312,4e-05,5.92488]
[1776450794525,39.76,77246.29,0.0,-0.0432,4e-05,5.93439]
[1776450799587,39.76,77256.03,0.0,-0.04286,4e-05,5.89657]
[1776450805229,39.76,77254.21,0.0,-0.04292,4e-05,5.90365]
[1776450805312,39.76,77254.21,0.0,-0.04292,4e-05,5.90365]
[1776450805600,39.76,77256.67,0.0,-0.04283,4e-05,5.89415]
[1776450806613,39.76,77275.3,0.0,-0.04218,3e-05,5.82269]
[1776450811641,39.76,77276.38,0.0,-0.04213,3e-05,5.81631]
[1776450816674,39.76,77286.08,0.0,-0.0418,3e-05,5.78029]
[1776450818008,39.76,77287.66,0.0,-0.04175,3e-05,5.77453]
[1776450823725,39.77,77292.25,0.0,-0.0416,3e-05,5.75865]
[1776450828758,39.77,77293.57,0.0,-0.04157,3e-05,5.75501]
[1776450833794,39.77,77299.18,0.0,-0.04139,3e-05,5.7352]
[1776450838829,39.77,77286.38,0.0,-0.04185,3e-05,5.78515]
[1776450843134,39.78,77268.81,0.0,-0.04247,4e-05,5.85324]
[1776450846498,39.78,77270.78,0.0,-0.0424,4e-05,5.84593]
[1776450846533,39.78,77273.48,0.0,-0.04231,4e-05,5.83587]
[1776450851921,39.78,77263.6,0.0,-0.04266,4e-05,5.87433]
[1776450856955,39.78,77250.19,0.0,-0.04314,4e-05,5.92648]
[1776450861991,39.78,77249.24,0.0,-0.04317,4e-05,5.93012]
[1776450864767,39.78,77246.3,0.0,-0.04328,4e-05,5.94143]
[1776450865014,39.78,77246.3,0.0,-0.04328,4e-05,5.94143]
[1776450868849,39.78,77247.06,0.0,-0.04325,4e-05,5.93837]
[1776450869043,39.78,77247.73,0.0,-0.04322,4e-05,5.93574]
[1776450871054,39.78,77259.08,0.0,-0.0428,4e-05,5.88873]
[1776450876088,39.78,77262.26,0.0,-0.04269,4e-05,5.8768]
[1776450881123,39.78,77265.38,0.0,-0.04258,4e-05,5.86519]
[1776450884783,39.78,77259.06,0.0,-0.04281,4e-05,5.88995]
[1776450885500,39.78,77270.32,0.0,-0.04241,4e-05,5.84661]
[1776450889181,39.78,77287.25,0.0,-0.04183,3e-05,5.78264]
[1776450894217,39.79,77286.85,0.0,-0.04186,3e-05,5.78555]
[1776450897364,39.79,77287.46,0.0,-0.04184,3e-05,5.78372]
[1776450903283,39.79,77296.24,0.0,-0.04155,3e-05,5.75213]
[1776450904526,39.79,77296.24,0.0,-0.04155,3e-05,5.75213]
[1776450907311,39.8,77280.53,0.0,-0.04211,3e-05,5.81304]
[1776450912346,39.8,77282.47,0.0,-0.04205,3e-05,5.80657]
[1776450917381,39.8,77281.02,0.0,-0.04211,3e-05,5.81305]
[1776450922415,39.8,77282.56,0.0,-0.04206,3e-05,5.80798]
[1776450927452,39.8,77282.56,0.0,-0.04207,3e-05,5.80881]
[1776450932496,39.81,77283.66,0.0,-0.04201,3e-05,5.80229]
[1776450935510,39.81,77298.22,0.0,-0.04151,3e-05,5.74747]
[1776450940810,39.81,77289.94,0.0,-0.04181,3e-05,5.78044]
[1776450946589,39.81,77280.74,0.0,-0.04215,3e-05,5.81681]
[1776450951622,39.81,77285.82,0.0,-0.04198,3e-05,5.79819]
[1776450956656,39.82,77287.13,0.0,-0.04194,3e-05,5.79434]
[1776450961691,39.82,77292.59,0.0,-0.04176,3e-05,5.7747]
[1776450966729,39.82,77292.08,0.0,-0.04179,3e-05,5.77792]
[1776450971761,39.83,77290.77,0.0,-0.04185,3e-05,5.78416]
[1776450976796,39.83,77289.92,0.0,-0.04189,3e-05,5.78861]
[1776450981832,39.83,77285.46,0.0,-0.04205,3e-05,5.80665]
[1776450982663,39.83,77285.46,0.0,-0.04205,3e-05,5.80665]
[1776450987873,39.83,77283.8,0.0,-0.04212,3e-05,5.81433]
[1776450992909,39.84,77285.63,0.0,-0.04205,3e-05,5.80535]
[1776450997943,39.84,77284.8,0.0,-0.04209,3e-05,5.80962]
[1776451002978,39.84,77285.7,0.0,-0.04206,3e-05,5.80727]
[1776451007119,39.84,77285.81,0.0,-0.04207,3e-05,5.8075]
[1776451007158,39.84,77302.74,0.0,-0.04148,3e-05,5.74337]
[1776451013049,39.85,77309.23,0.0,-0.04128,3e-05,5.72095]
[1776451015262,39.85,77309.81,0.0,-0.04126,3e-05,5.71911]
[1776451021376,39.86,77321.81,0.0,-0.04088,3e-05,5.67651]
[1776451027147,39.86,77321.98,0.0,-0.04089,3e-05,5.67829]
[1776451030169,39.86,77304.97,0.0,-0.04148,3e-05,5.74346]
[1776451035203,39.87,77316.91,0.0,-0.04109,3e-05,5.70002]
[1776451040239,39.87,77316.39,0.0,-0.04112,3e-05,5.70382]
[1776451045240,39.88,77312.04,0.0,-0.04128,3e-05,5.72158]
[1776451051586,39.88,77311.31,0.0,-0.04131,3e-05,5.7236]
[1776451055961,39.88,77313.71,0.0,-0.04123,3e-05,5.71556]
[1776451058368,39.88,77337.01,0.0,-0.04044,3e-05,5.62827]
[1776451061657,39.88,77354.1,0.0,-0.03987,3e-05,5.56472]
[1776451067444,39.89,77350.75,0.0,-0.03999,3e-05,5.57753]
[1776451070845,39.88,77330.43,0.0,-0.04067,3e-05,5.65314]
[1776451074548,39.89,77311.09,0.0,-0.04133,3e-05,5.72652]
[1776451078528,39.89,77312.1,0.0,-0.04131,3e-05,5.72374]
[1776451078617,39.89,77311.4,0.0,-0.04134,3e-05,5.72673]
[1776451082444,39.89,77313.84,0.0,-0.04126,3e-05,5.71888]
[1776451082550,39.89,77313.84,0.0,-0.04126,3e-05,5.71888]
[1776451087578,39.9,77321.58,0.0,-0.04102,3e-05,5.69168]
[1776451092614,39.9,77320.19,0.0,-0.04108,3e-05,5.69893]
[1776451097650,39.9,77315.14,0.0,-0.04126,3e-05,5.7188]
[1776451102911,39.91,77322.07,0.0,-0.04103,3e-05,5.69353]
[1776451108725,39.91,77319.25,0.0,-0.04115,3e-05,5.70651]
[1776451111045,39.91,77319.5,0.0,-0.04115,3e-05,5.70596]
[1776451112016,39.92,77310.48,0.0,-0.04144,3e-05,5.73809]
[1776451113125,39.92,77310.48,0.0,-0.04144,3e-05,5.73809]
[1776451113761,39.92,77310.41,0.0,-0.04145,3e-05,5.7387]
[1776451117791,39.92,77324.2,0.0,-0.04099,3e-05,5.68809]
[1776451122829,39.92,77336.4,0.0,-0.04057,3e-05,5.64213]
[1776451127858,39.92,77337.18,0.0,-0.04055,3e-05,5.63954]
[1776451132894,39.92,77337.71,0.0,-0.04053,3e-05,5.63735]
[1776451134928,39.92,77352.08,0.0,-0.04005,3e-05,5.58383]
[1776451135573,39.92,77352.08,0.0,-0.04005,3e-05,5.58383]
[1776451140970,39.92,77357.54,0.0,-0.03987,3e-05,5.56397]
[1776451143636,39.92,77354.89,0.0,-0.03996,3e-05,5.57388]
[1776451143992,39.92,77358.04,0.0,-0.03985,3e-05,5.56228]
[1776451149029,39.92,77355.91,0.0,-0.03993,3e-05,5.57043]
[1776451154062,39.92,77350.11,0.0,-0.04012,3e-05,5.59208]
[1776451159098,39.92,77339.87,0.0,-0.04047,3e-05,5.63006]
[1776451164135,39.92,77342.97,0.0,-0.04036,3e-05,5.61841]
[1776451169167,39.93,77334.21,0.0,-0.04067,3e-05,5.65329]
[1776451172219,39.93,77334.68,0.0,-0.04065,3e-05,5.64933]
[1776451172957,39.93,77335.7,0.0,-0.04061,3e-05,5.64542]
[1776451174172,39.93,77335.7,0.0,-0.04061,3e-05,5.64533]
[1776451176292,39.93,77336.62,0.0,-0.04058,3e-05,5.64171]
[1776451176344,39.93,77341.09,0.0,-0.04043,3e-05,5.62496]
[1776451177311,39.93,77341.09,0.0,-0.04043,3e-05,5.62496]
[1776451177313,39.93,77341.2,0.0,-0.04042,3e-05,5.6245]
[1776451180304,39.93,77343.78,0.0,-0.04033,3e-05,5.61478]
[1776451180388,39.93,77345.13,0.0,-0.04029,3e-05,5.60973]
[1776451187083,39.93,77343.78,0.0,-0.04033,3e-05,5.61457]
[1776451187294,39.93,77341.74,0.0,-0.0404,3e-05,5.62208]
[1776451192581,39.93,77356.02,0.0,-0.03992,3e-05,5.56903]
[1776451198087,39.93,77363.03,0.0,-0.03969,3e-05,5.54332]
[1776451207434,39.93,77383.51,0.0,-0.03903,3e-05,5.46974]
[1776451212725,39.93,77380.42,0.0,-0.03914,3e-05,5.48184]
[1776451218518,39.93,77373.94,0.0,-0.03936,3e-05,5.50624]
[1776451223551,39.93,77366.41,0.0,-0.03961,3e-05,5.53421]
[1776451228584,39.93,77367.58,0.0,-0.03957,3e-05,5.53003]
[1776451233623,39.93,77370.39,0.0,-0.03946,3e-05,5.51681]
[1776451238654,39.94,77368.58,0.0,-0.03952,3e-05,5.52359]
[1776451243690,39.94,77370.44,0.0,-0.03946,3e-05,5.51679]
[1776451246710,39.94,77389.68,0.0,-0.03883,3e-05,5.44645]
[1776451252200,39.94,77398.8,0.0,-0.03854,3e-05,5.41382]
[1776451253009,39.94,77406.95,0.0,-0.03828,3e-05,5.3849]
[1776451253827,39.94,77406.95,0.0,-0.03828,3e-05,5.3849]
[1776451255017,39.94,77408.69,0.0,-0.03823,3e-05,5.37861]
[1776451255656,39.94,77408.73,0.0,-0.03823,3e-05,5.37894]
[1776451255782,39.94,77408.73,0.0,-0.03823,3e-05,5.37894]
[1776451257797,39.94,77394.91,0.0,-0.03868,3e-05,5.42953]
[1776451263079,39.94,77388.88,0.0,-0.03888,3e-05,5.45231]
[1776451268875,39.94,77388.28,0.0,-0.03891,3e-05,5.45521]
[1776451273909,39.95,77380.78,0.0,-0.03916,3e-05,5.48313]
[1776451278160,39.95,77381.14,0.0,-0.03915,3e-05,5.48204]
[1776451278948,39.95,77365.03,0.0,-0.03968,3e-05,5.54136]
[1776451282980,39.95,77363.13,0.0,-0.03974,3e-05,5.5483]
[1776451283024,39.95,77363.86,0.0,-0.03972,3e-05,5.54547]
[1776451289018,39.95,77377.14,0.0,-0.03928,3e-05,5.49671]
[1776451294049,39.95,77385.86,0.0,-0.03898,3e-05,5.46212]
[1776451296245,39.95,77385.99,0.0,-0.03897,3e-05,5.46173]
[1776451296416,39.95,77382.17,0.0,-0.0391,3e-05,5.47577]
[1776451298147,39.95,77379.92,0.0,-0.03917,3e-05,5.48405]
[1776451298238,39.95,77366.55,0.0,-0.03961,3e-05,5.53316]
[1776451304124,39.95,77362.25,0.0,-0.03975,3e-05,5.5488]
[1776451309158,39.95,77362.24,0.0,-0.03975,3e-05,5.54856]
[1776451314195,39.95,77345.39,0.0,-0.04031,3e-05,5.61054]
[1776451316998,39.94,77353.68,0.0,-0.04003,3e-05,5.57958]
[1776451317215,39.94,77353.31,0.0,-0.04004,3e-05,5.58089]
[1776451319230,39.94,77369.57,0.0,-0.0395,3e-05,5.52085]
[1776451322249,39.95,77385.87,0.0,-0.03897,3e-05,5.46134]
[1776451327285,39.95,77369.69,0.0,-0.0395,3e-05,5.52112]
[1776451330591,39.95,77362.58,0.0,-0.03974,3e-05,5.54735]
[1776451330988,39.95,77362.58,0.0,-0.03974,3e-05,5.54735]
[1776451333129,39.95,77359.46,0.0,-0.03984,3e-05,5.55887]
[1776451333336,39.95,77358.1,0.0,-0.03989,3e-05,5.56389]
[1776451333817,39.95,77358.1,0.0,-0.03989,3e-05,5.56389]
[1776451334351,39.95,77357.81,0.0,-0.0399,3e-05,5.56495]
[1776451337121,39.95,77360.13,0.0,-0.03982,3e-05,5.55638]
[1776451340377,39.95,77341.14,0.0,-0.04046,3e-05,5.62671]
[1776451344404,39.95,77356.48,0.0,-0.03994,3e-05,5.5695]
[1776451347335,39.95,77354.68,0.0,-0.04,3e-05,5.57616]
[1776451352465,39.95,77353.07,0.0,-0.04003,3e-05,5.57917]
[1776451357496,39.95,77351.42,0.0,-0.04009,3e-05,5.58536]
[1776451362531,39.95,77346.49,0.0,-0.04025,3e-05,5.60365]
[1776451367567,39.95,77343.47,0.0,-0.04036,3e-05,5.61483]
[1776451372601,39.95,77340.11,0.0,-0.04047,3e-05,5.62726]
[1776451377636,39.95,77341.09,0.0,-0.04043,3e-05,5.62359]
[1776451382671,39.95,77341.41,0.0,-0.04042,3e-05,5.62247]
[1776451387706,39.95,77342.31,0.0,-0.04039,3e-05,5.61923]
[1776451393472,39.95,77342.58,0.0,-0.04039,3e-05,5.61832]
[1776451394462,39.95,77342.74,0.0,-0.04038,3e-05,5.61775]
[1776451394463,39.95,77350.24,0.0,-0.04013,3e-05,5.58996]
[1776451394695,39.95,77350.24,0.0,-0.04013,3e-05,5.58996]
[1776451395372,39.95,77350.24,0.0,-0.04013,3e-05,5.58996]
[1776451395423,39.95,77359.44,0.0,-0.03983,3e-05,5.55601]
[1776451396206,39.95,77359.44,0.0,-0.03983,3e-05,5.55601]
[1776451396243,39.95,77353.61,0.0,-0.04002,3e-05,5.57767]
[1776451397027,39.95,77353.61,0.0,-0.04002,3e-05,5.57767]
[1776451397182,39.95,77352.52,0.0,-0.04006,3e-05,5.58178]
[1776451398654,39.95,77352.52,0.0,-0.04006,3e-05,5.58178]
[1776451398785,39.95,77346.53,0.0,-0.04026,3e-05,5.60405]
[1776451403917,39.95,77345.25,0.0,-0.0403,3e-05,5.60888]
[1776451403926,39.95,77345.25,0.0,-0.0403,3e-05,5.60888]
[1776451404663,39.95,77354.26,0.0,-0.04,3e-05,5.57553]
[1776451406524,39.95,77354.26,0.0,-0.04,3e-05,5.57562]
[1776451407060,39.95,77353.3,0.0,-0.04003,3e-05,5.57926]
[1776451407388,39.95,77353.3,0.0,-0.04003,3e-05,5.57926]
[1776451407598,39.95,77355.81,0.0,-0.03995,3e-05,5.57012]
[1776451407884,39.95,77358.23,0.0,-0.03987,3e-05,5.56116]
[1776451411881,39.95,77385.65,0.0,-0.03895,3e-05,5.45793]
[1776451414594,39.95,77380.57,0.0,-0.03913,3e-05,5.47726]
[1776451414710,39.95,77380.57,0.0,-0.03913,3e-05,5.47726]
[1776451414901,39.95,77380.57,0.0,-0.03913,3e-05,5.47726]
[1776451419939,39.95,77385.23,0.0,-0.03898,3e-05,5.46132]
[1776451424972,39.96,77386.86,0.0,-0.03894,3e-05,5.45668]
[1776451430011,39.96,77383.57,0.0,-0.03906,3e-05,5.46992]
[1776451435043,39.96,77381.66,0.0,-0.03913,3e-05,5.47806]
[1776451441090,39.97,77386.58,0.0,-0.03898,3e-05,5.46146]
[1776451446121,39.97,77391.86,0.0,-0.03882,3e-05,5.44359]
[1776451451155,39.97,77391.27,0.0,-0.03886,3e-05,5.44713]
[1776451456190,39.98,77389.01,0.0,-0.03894,3e-05,5.45705]
[1776451461225,39.98,77379.9,0.0,-0.03925,3e-05,5.49153]
[1776451466260,39.98,77381.9,0.0,-0.0392,3e-05,5.48526]
[1776451471295,39.99,77386.76,0.0,-0.03903,3e-05,5.46577]
[1776451476332,39.99,77382.92,0.0,-0.03916,3e-05,5.48103]
[1776451481365,39.99,77382.05,0.0,-0.0392,3e-05,5.48541]
[1776451486400,39.99,77386.79,0.0,-0.03906,3e-05,5.46934]
[1776451489028,40.0,77395.62,0.0,-0.03878,3e-05,5.43778]
[1776451489421,40.0,77395.72,0.0,-0.03878,3e-05,5.43774]
[1776451490035,40.0,77395.72,0.0,-0.03878,3e-05,5.43774]
[1776451490430,40.0,77391.57,0.0,-0.03891,3e-05,5.45315]
[1776451495463,40.0,77384.41,0.0,-0.03916,3e-05,5.48063]
[1776451500498,40.0,77382.36,0.0,-0.03924,3e-05,5.48941]
[1776451505085,40.01,77372.74,0.0,-0.03956,3e-05,5.52565]
[1776451505272,40.01,77372.74,0.0,-0.03956,3e-05,5.52565]
[1776451506091,40.01,77369.84,0.0,-0.03966,3e-05,5.53649]
[1776451506495,40.01,77369.84,0.0,-0.03966,3e-05,5.53649]
[1776451506541,40.01,77369.14,0.0,-0.03968,3e-05,5.53923]
[1776451508605,40.01,77367.51,0.0,-0.03974,3e-05,5.54539]
[1776451508832,40.01,77368.17,0.0,-0.03972,3e-05,5.5431]
[1776451509565,40.01,77370.94,0.0,-0.03963,3e-05,5.53306]
[1776451513024,40.01,77384.13,0.0,-0.0392,3e-05,5.48533]
[1776451517950,40.01,77373.93,0.0,-0.03954,3e-05,5.52358]
[1776451523664,40.01,77376.6,0.0,-0.03946,3e-05,5.5147]
[1776451528832,40.01,77367.57,0.0,-0.03977,3e-05,5.54854]
[1776451529728,40.02,77364.31,0.0,-0.03988,3e-05,5.56066]
[1776451529927,40.02,77364.31,0.0,-0.03988,3e-05,5.56066]
[1776451529948,40.02,77362.05,0.0,-0.03995,3e-05,5.56908]
[1776451531194,40.02,77362.05,0.0,-0.03995,3e-05,5.56908]
[1776451531247,40.02,77355.87,0.0,-0.04014,3e-05,5.58896]
[1776451532064,40.02,77355.87,0.0,-0.04014,3e-05,5.58896]
[1776451532145,40.02,77355.45,0.0,-0.04015,3e-05,5.59054]
[1776451532917,40.02,77355.45,0.0,-0.04015,3e-05,5.59054]
[1776451532943,40.02,77350.32,0.0,-0.04032,3e-05,5.60958]
[1776451533742,40.02,77350.32,0.0,-0.04032,3e-05,5.60958]
[1776451533840,40.02,77348.11,0.0,-0.0404,3e-05,5.61778]
[1776451539299,40.02,77347.91,0.0,-0.0404,3e-05,5.61842]
[1776451539400,40.02,77348.5,0.0,-0.04038,3e-05,5.61618]
[1776451541049,40.02,77348.37,0.0,-0.04039,3e-05,5.61666]
[1776451541103,40.02,77349.18,0.0,-0.04036,3e-05,5.61363]
[1776451542566,40.02,77349.18,0.0,-0.04036,3e-05,5.61363]
[1776451542667,40.02,77359.39,0.0,-0.04002,3e-05,5.5758]
[1776451543171,40.02,77359.39,0.0,-0.04002,3e-05,5.5758]
[1776451543230,40.02,77358.96,0.0,-0.04003,3e-05,5.57739]
[1776451548838,40.02,77370.29,0.0,-0.03966,3e-05,5.53594]
[1776451554755,40.02,77366.92,0.0,-0.03978,3e-05,5.54888]
[1776451554766,40.02,77366.92,0.0,-0.03978,3e-05,5.54888]
[1776451555625,40.02,77362.73,0.0,-0.03992,3e-05,5.56445]
[1776451561166,40.02,77367.7,0.0,-0.03975,3e-05,5.54634]
[1776451561267,40.02,77368.5,0.0,-0.03973,3e-05,5.54347]
[1776451562881,40.02,77368.5,0.0,-0.03973,3e-05,5.54355]
[1776451563552,40.02,77368.5,0.0,-0.03973,3e-05,5.54355]
[1776451565228,40.02,77353.57,0.0,-0.04023,3e-05,5.59893]
[1776451571002,40.02,77344.52,0.0,-0.04053,3e-05,5.63232]
[1776451576278,40.02,77339.5,0.0,-0.0407,3e-05,5.65068]
[1776451582439,40.02,77341.75,0.0,-0.04061,3e-05,5.64168]
[1776451582522,40.02,77326.5,0.0,-0.04113,3e-05,5.69848]
[1776451588129,40.01,77328.05,0.0,-0.04107,3e-05,5.69183]
[1776451593157,40.01,77322.09,0.0,-0.04124,3e-05,5.71035]
[1776451598633,40.01,77321.54,0.0,-0.04126,3e-05,5.71177]
[1776451604234,40.01,77319.82,0.0,-0.04131,3e-05,5.71744]
[1776451609272,40.01,77315.04,0.0,-0.04147,3e-05,5.73468]
[1776451614306,40.0,77315.81,0.0,-0.04143,3e-05,5.73109]
[1776451619026,40.0,77315.05,0.0,-0.04145,3e-05,5.73327]
[1776451619340,40.0,77315.41,0.0,-0.04144,3e-05,5.73191]
[1776451622389,40.0,77322.64,0.0,-0.04119,3e-05,5.70438]
[1776451622435,40.0,77326.06,0.0,-0.04107,3e-05,5.69145]
[1776451624724,40.0,77326.06,0.0,-0.04107,3e-05,5.69137]
[1776451624766,40.0,77329.53,0.0,-0.04095,3e-05,5.67828]
[1776451625676,40.0,77343.24,0.0,-0.04049,3e-05,5.627]
[1776451628403,40.0,77357.74,0.0,-0.04001,3e-05,5.57336]
[1776451633438,40.0,77360.3,0.0,-0.03993,3e-05,5.56438]
[1776451634598,40.0,77360.3,0.0,-0.03993,3e-05,5.56438]
[1776451634657,40.0,77361.05,0.0,-0.0399,3e-05,5.5617]
[1776451637266,40.0,77361.05,0.0,-0.0399,3e-05,5.5618]
[1776451637411,40.0,77361.05,0.0,-0.0399,3e-05,5.5618]
[1776451637472,40.0,77369.44,0.0,-0.03963,3e-05,5.53105]
[1776451638302,40.0,77369.44,0.0,-0.03963,3e-05,5.53105]
[1776451638670,40.0,77369.44,0.0,-0.03963,3e-05,5.53105]
[1776451638683,40.0,77369.08,0.0,-0.03964,3e-05,5.53251]
[1776451639876,40.0,77369.08,0.0,-0.03964,3e-05,5.53263]
[1776451639887,40.0,77369.08,0.0,-0.03964,3e-05,5.53263]
[1776451640727,40.0,77369.08,0.0,-0.03964,3e-05,5.53263]
[1776451640760,40.0,77369.08,0.0,-0.03964,3e-05,5.53263]
[1776451640756,40.0,77369.16,0.0,-0.03964,3e-05,5.53245]
[1776451641780,40.0,77369.16,0.0,-0.03964,3e-05,5.53245]
[1776451641796,40.01,77369.16,0.0,-0.03964,3e-05,5.53257]
[1776451641850,40.01,77369.16,0.0,-0.03964,3e-05,5.53257]
[1776451643108,40.01,77374.45,0.0,-0.03947,3e-05,5.51327]
[1776451644451,40.01,77382.83,0.0,-0.03919,3e-05,5.48276]
[1776451644488,40.01,77382.83,0.0,-0.03919,3e-05,5.48276]
[1776451644736,40.01,77374.89,0.0,-0.03945,3e-05,5.51206]
[1776451646858,40.01,77371.97,0.0,-0.03955,3e-05,5.52305]
[1776451647536,40.01,77366.4,0.0,-0.03974,3e-05,5.54364]
[1776451650897,40.01,77367.09,0.0,-0.03972,3e-05,5.54133]
[1776451651564,40.01,77367.83,0.0,-0.03967,3e-05,5.53566]
[1776451656716,40.01,77366.67,0.0,-0.03972,3e-05,5.54028]
[1776451661633,40.01,77352.68,0.0,-0.04018,3e-05,5.59196]
[1776451665130,40.01,77348.18,0.0,-0.04033,3e-05,5.6083]
[1776451665661,40.01,77343.09,0.0,-0.0405,3e-05,5.62715]
[1776451669114,40.01,77348.11,0.0,-0.04032,3e-05,5.60741]
[1776451669692,40.0,77349.03,0.0,-0.04029,3e-05,5.60367]
[1776451674724,40.0,77341.85,0.0,-0.04052,3e-05,5.62957]
[1776451679759,40.0,77339.12,0.0,-0.04061,3e-05,5.63939]
[1776451681394,40.0,77339.05,0.0,-0.04061,3e-05,5.63959]
[1776451681773,40.0,77338.96,0.0,-0.04061,3e-05,5.63987]
[1776451686815,40.0,77348.53,0.0,-0.04029,3e-05,5.60419]
[1776451691567,40.0,77349.49,0.0,-0.04026,3e-05,5.60066]
[1776451691843,40.0,77349.23,0.0,-0.04027,3e-05,5.60164]
[1776451696878,40.0,77349.56,0.0,-0.04026,3e-05,5.60051]
[1776451701765,40.0,77348.78,0.0,-0.04029,3e-05,5.60349]
[1776451701860,40.0,77340.35,0.0,-0.04057,3e-05,5.6348]
[1776451703703,40.0,77360.61,0.0,-0.03989,3e-05,5.55975]
[1776451709100,40.01,77371.04,0.0,-0.03956,3e-05,5.52309]
[1776451709892,40.01,77371.66,0.0,-0.03954,3e-05,5.52109]
[1776451709981,40.01,77371.66,0.0,-0.03954,3e-05,5.52109]
[1776451715030,40.01,77374.83,0.0,-0.03943,3e-05,5.50715]
[1776451715982,40.01,77374.83,0.0,-0.03943,3e-05,5.50715]
[1776451716074,40.01,77372.45,0.0,-0.0395,3e-05,5.51603]
[1776451722079,40.01,77372.46,0.0,-0.03951,3e-05,5.51662]
[1776451727119,40.01,77375.11,0.0,-0.03943,3e-05,5.50739]
[1776451733156,40.01,77371.31,0.0,-0.03956,3e-05,5.52179]
[1776451738191,40.01,77378.3,0.0,-0.03933,3e-05,5.49654]
[1776451740657,40.01,77379.99,0.0,-0.03927,3e-05,5.49045]
[1776451740729,40.01,77381.1,0.0,-0.03924,3e-05,5.48662]
[1776451746493,40.02,77376.44,0.0,-0.0394,3e-05,5.50416]
[1776451747941,40.02,77376.44,0.0,-0.0394,3e-05,5.50424]
[1776451747964,40.02,77376.44,0.0,-0.0394,3e-05,5.50424]
[1776451748904,40.02,77376.44,0.0,-0.0394,3e-05,5.50424]
[1776451748261,40.02,77373.4,0.0,-0.0395,3e-05,5.51547]
[1776451749268,40.02,77366.08,0.0,-0.03974,3e-05,5.54245]
[1776451752565,40.02,77362.91,0.0,-0.03985,3e-05,5.55414]
[1776451752616,40.02,77362.31,0.0,-0.03987,3e-05,5.55635]
[1776451758335,40.02,77363.99,0.0,-0.03981,3e-05,5.55012]
[1776451763376,40.02,77363.11,0.0,-0.03984,3e-05,5.55345]
[1776451768402,40.02,77350.4,0.0,-0.04028,3e-05,5.60246]
[1776451773437,40.03,77343.76,0.0,-0.0405,3e-05,5.62641]
[1776451778475,40.03,77342.89,0.0,-0.04055,3e-05,5.63183]
[1776451779127,40.03,77342.89,0.0,-0.04055,3e-05,5.63183]
[1776451779134,40.03,77342.89,0.0,-0.04055,3e-05,5.63183]
[1776451779524,40.03,77343.38,0.0,-0.04054,3e-05,5.63044]
[1776451780729,40.03,77343.38,0.0,-0.04054,3e-05,5.63044]
[1776451780771,40.03,77343.38,0.0,-0.04054,3e-05,5.63044]
[1776451780834,40.03,77343.38,0.0,-0.04054,3e-05,5.63044]
[1776451780838,40.03,77334.51,0.0,-0.04084,3e-05,5.66397]
[1776451786508,40.04,77329.68,0.0,-0.04103,3e-05,5.68396]
[1776451786646,40.04,77319.17,0.0,-0.04139,3e-05,5.7238]
[1776451787936,40.04,77303.49,0.0,-0.04193,3e-05,5.7834]
[1776451790559,40.04,77289.84,0.0,-0.04241,3e-05,5.83598]
[1776451795596,40.04,77277.73,0.0,-0.04284,4e-05,5.88264]
[1776451799210,40.04,77278.73,0.0,-0.04281,4e-05,5.87897]
[1776451799623,40.04,77279.65,0.0,-0.04277,4e-05,5.87552]
[1776451804658,40.04,77281.92,0.0,-0.0427,4e-05,5.86726]
[1776451810699,40.05,77278.7,0.0,-0.04282,4e-05,5.88007]
[1776451815737,40.05,77289.66,0.0,-0.04244,3e-05,5.83867]
[1776451820795,40.05,77290.66,0.0,-0.04241,3e-05,5.83546]
[1776451820905,40.05,77289.95,0.0,-0.04243,3e-05,5.83832]
[1776451826812,40.05,77293.97,0.0,-0.0423,3e-05,5.82391]
[1776451831852,40.05,77296.26,0.0,-0.04221,3e-05,5.8128]
[1776451836885,40.05,77292.74,0.0,-0.04234,3e-05,5.82711]
[1776451841920,40.06,77289.16,0.0,-0.04247,3e-05,5.84145]
[1776451846956,40.06,77285.71,0.0,-0.04259,4e-05,5.85526]
[1776451851990,40.06,77285.38,0.0,-0.04261,4e-05,5.85719]
[1776451857030,40.06,77289.79,0.0,-0.04246,3e-05,5.84106]
[1776451859041,40.06,77304.81,0.0,-0.04195,3e-05,5.78439]
[1776451861054,40.06,77289.07,0.0,-0.04249,3e-05,5.8444]
[1776451864076,40.06,77271.2,0.0,-0.04313,4e-05,5.91314]
[1776451867233,40.06,77258.9,0.0,-0.04356,4e-05,5.9605]
[1776451868104,40.06,77260.45,0.0,-0.04351,4e-05,5.95445]
[1776451868222,40.06,77260.45,0.0,-0.04351,4e-05,5.95445]
[1776451869110,40.06,77261.03,0.0,-0.04349,4e-05,5.95216]
[1776451874147,40.06,77249.05,0.0,-0.04391,4e-05,5.99819]
[1776451879181,40.06,77253.72,0.0,-0.04374,4e-05,5.97957]
[1776451884215,40.06,77247.95,0.0,-0.04394,4e-05,6.00157]
[1776451888724,40.06,77246.0,0.0,-0.04401,4e-05,6.00863]
[1776451889252,40.06,77244.55,0.0,-0.04406,4e-05,6.01427]
[1776451891275,40.06,77226.73,0.0,-0.04468,4e-05,6.08011]
[1776451896303,40.05,77219.35,0.0,-0.04492,4e-05,6.10531]
[1776451900332,40.04,77203.85,0.0,-0.04545,4e-05,6.16215]
[1776451905367,40.03,77181.61,0.0,-0.04626,4e-05,6.24826]
[1776451910401,40.03,77174.92,0.0,-0.04648,4e-05,6.2722]
[1776451916443,40.02,77168.24,0.0,-0.0467,4e-05,6.29551]
[1776451922187,40.01,77166.06,0.0,-0.04677,4e-05,6.3025]
[1776451923497,40.01,77143.2,0.0,-0.04762,4e-05,6.3924]
[1776451928534,39.95,77135.81,0.0,-0.04768,4e-05,6.39775]
[1776451933570,39.89,77144.92,0.0,-0.04705,4e-05,6.33153]
[1776451938607,39.88,77150.03,0.0,-0.04683,4e-05,6.30784]
[1776451943636,39.86,77156.06,0.0,-0.04652,4e-05,6.27522]
[1776451948249,39.83,77118.31,0.0,-0.04786,4e-05,6.416]
[1776451949937,39.83,77118.19,0.0,-0.04786,4e-05,6.41649]
[1776451950118,39.83,77113.59,0.0,-0.04803,4e-05,6.4337]
[1776451952637,39.79,77109.91,0.0,-0.048,4e-05,6.4296]
[1776451952718,39.79,77109.06,0.0,-0.04803,4e-05,6.43308]
[1776451958220,39.72,77111.18,0.0,-0.04767,4e-05,6.39426]
[1776451959005,39.69,77109.66,0.0,-0.0476,4e-05,6.38625]
[1776451959064,39.67,77114.3,0.0,-0.04735,4e-05,6.36035]
[1776451960041,39.67,77114.3,0.0,-0.04735,4e-05,6.36035]
[1776451960278,39.66,77117.03,0.0,-0.04719,4e-05,6.3427]
[1776451962981,39.66,77138.84,0.0,-0.04634,4e-05,6.25258]
[1776451968056,39.65,77147.29,0.0,-0.04599,4e-05,6.21628]
[1776451972485,39.65,77160.97,0.0,-0.04546,4e-05,6.15972]
[1776451976297,39.64,77180.59,0.0,-0.04472,4e-05,6.08046]
[1776451977678,39.64,77180.59,0.0,-0.04472,4e-05,6.08046]
[1776451978128,39.64,77197.53,0.0,-0.04408,4e-05,6.01143]
[1776451983433,39.64,77203.69,0.0,-0.04386,4e-05,5.98699]
[1776451984793,39.64,77196.91,0.0,-0.0441,4e-05,6.01348]
[1776451984927,39.64,77189.8,0.0,-0.04436,4e-05,6.04136]
[1776451986485,39.64,77175.64,0.0,-0.04488,4e-05,6.09725]
[1776451987703,39.64,77163.93,0.0,-0.04531,4e-05,6.14363]
[1776451987713,39.64,77163.93,0.0,-0.04531,4e-05,6.14363]
[1776451987988,39.64,77163.93,0.0,-0.04531,4e-05,6.14363]
[1776451988295,39.64,77162.43,0.0,-0.04537,4e-05,6.14931]
[1776451988726,39.64,77162.43,0.0,-0.04537,4e-05,6.14931]
[1776451989158,39.64,77164.86,0.0,-0.04527,4e-05,6.13931]
[1776451994679,39.63,77157.72,0.0,-0.04553,4e-05,6.16635]
[1776451998287,39.62,77175.87,0.0,-0.0448,4e-05,6.08869]
[1776452003285,39.62,77182.31,0.0,-0.04456,4e-05,6.06249]
[1776452003322,39.62,77176.21,0.0,-0.04478,4e-05,6.08652]
[1776452009097,39.6,77167.49,0.0,-0.04504,4e-05,6.11385]
[1776452014135,39.59,77156.95,0.0,-0.04538,4e-05,6.1498]
[1776452019168,39.59,77157.31,0.0,-0.04536,4e-05,6.14719]
[1776452024204,39.58,77163.89,0.0,-0.04507,4e-05,6.11662]
[1776452029242,39.57,77164.02,0.0,-0.04503,4e-05,6.11199]
[1776452034274,39.57,77176.13,0.0,-0.04458,4e-05,6.06331]
[1776452039309,39.57,77182.02,0.0,-0.04436,4e-05,6.03952]
[1776452041781,39.57,77183.93,0.0,-0.04429,4e-05,6.03181]
[1776452042331,39.57,77186.96,0.0,-0.04417,4e-05,6.01979]
[1776452044068,39.57,77195.15,0.0,-0.04388,4e-05,5.98753]
[1776452049381,39.57,77198.48,0.0,-0.04375,4e-05,5.97448]
[1776452054414,39.57,77187.32,0.0,-0.04416,4e-05,6.0182]
[1776452056407,39.57,77186.84,0.0,-0.04418,4e-05,6.02002]
[1776452056477,39.57,77187.5,0.0,-0.04415,4e-05,6.01734]
[1776452058375,39.57,77187.5,0.0,-0.04415,4e-05,6.01727]
[1776452058455,39.57,77188.35,0.0,-0.04412,4e-05,6.01385]
[1776452064484,39.57,77188.29,0.0,-0.04412,4e-05,6.01368]
[1776452066796,39.57,77188.47,0.0,-0.04411,4e-05,6.01282]
[1776452067505,39.57,77188.73,0.0,-0.0441,4e-05,6.01173]
[1776452070607,39.57,77173.88,0.0,-0.04464,4e-05,6.07003]
[1776452071613,39.57,77173.88,0.0,-0.04464,4e-05,6.07003]
[1776452072573,39.57,77165.71,0.0,-0.04492,4e-05,6.09908]
[1776452077588,39.56,77182.22,0.0,-0.04429,4e-05,6.03089]
[1776452082676,39.56,77191.18,0.0,-0.04396,4e-05,5.99526]
[1776452088662,39.55,77198.97,0.0,-0.04365,4e-05,5.96206]
[1776452093178,39.55,77197.76,0.0,-0.04369,4e-05,5.96621]
[1776452093696,39.55,77198.96,0.0,-0.04364,4e-05,5.96146]
[1776452098730,39.55,77200.92,0.0,-0.04357,4e-05,5.95371]
[1776452101267,39.55,77201.41,0.0,-0.04355,4e-05,5.95177]
[1776452101353,39.55,77196.76,0.0,-0.04372,4e-05,5.96995]
[1776452103767,39.55,77174.32,0.0,-0.04454,4e-05,6.05828]
[1776452109472,39.54,77175.55,0.0,-0.04447,4e-05,6.05099]
[1776452109555,39.54,77168.79,0.0,-0.04472,4e-05,6.07731]
[1776452114340,39.54,77167.36,0.0,-0.04477,4e-05,6.0826]
[1776452114356,39.54,77167.36,0.0,-0.04477,4e-05,6.0826]
[1776452114441,39.54,77162.02,0.0,-0.04494,4e-05,6.10135]
[1776452114774,39.54,77162.02,0.0,-0.04494,4e-05,6.10135]
[1776452115083,39.54,77162.02,0.0,-0.04494,4e-05,6.10135]
[1776452115179,39.54,77146.76,0.0,-0.04551,4e-05,6.16233]
[1776452115855,39.54,77146.76,0.0,-0.04551,4e-05,6.16233]
[1776452116345,39.54,77134.15,0.0,-0.04599,4e-05,6.21302]
[1776452122280,39.53,77123.47,0.0,-0.04635,4e-05,6.25169]
[1776452127944,39.52,77118.52,0.0,-0.04651,4e-05,6.26837]
[1776452132979,39.51,77103.65,0.0,-0.04704,4e-05,6.32287]
[1776452136017,39.51,77102.67,0.0,-0.04706,4e-05,6.32568]
[1776452136064,39.51,77102.74,0.0,-0.04706,4e-05,6.32481]
[1776452142042,39.5,77101.65,0.0,-0.04706,4e-05,6.32572]
[1776452147077,39.48,77105.57,0.0,-0.04684,4e-05,6.30215]
[1776452152114,39.46,77109.52,0.0,-0.04658,4e-05,6.2744]
[1776452157146,39.4,77108.29,0.0,-0.04642,4e-05,6.25644]
[1776452158222,39.4,77108.29,0.0,-0.04642,4e-05,6.25644]
[1776452158242,39.39,77117.73,0.0,-0.04602,4e-05,6.2138]
[1776452160546,39.38,77123.76,0.0,-0.04572,4e-05,6.18149]
[1776452160558,39.37,77124.44,0.0,-0.04566,4e-05,6.17556]
[1776452162626,39.37,77124.44,0.0,-0.04566,4e-05,6.17556]
[1776452162709,39.36,77143.96,0.0,-0.0449,4e-05,6.09409]
[1776452165615,39.36,77162.62,0.0,-0.0442,4e-05,6.01941]
[1776452171249,39.36,77174.31,0.0,-0.04377,4e-05,5.97298]
[1776452176741,39.36,77172.11,0.0,-0.04385,4e-05,5.98183]
[1776452177288,39.36,77172.17,0.0,-0.04385,4e-05,5.98169]
[1776452182323,39.36,77174.73,0.0,-0.04376,4e-05,5.97182]
[1776452186995,39.36,77176.35,0.0,-0.04371,4e-05,5.96581]
[1776452187358,39.36,77176.07,0.0,-0.04372,4e-05,5.96701]
[1776452191051,39.36,77170.74,0.0,-0.04391,4e-05,5.98825]
[1776452191385,39.36,77170.74,0.0,-0.04389,4e-05,5.98514]
[1776452195447,39.36,77155.81,0.0,-0.04445,4e-05,6.04466]
[1776452196773,39.36,77131.17,0.0,-0.04536,4e-05,6.14304]
[1776452200825,39.36,77144.7,0.0,-0.04485,4e-05,6.0881]
[1776452205975,39.36,77142.84,0.0,-0.04492,4e-05,6.0951]
[1776452211532,39.36,77132.15,0.0,-0.04531,4e-05,6.13693]
[1776452214966,39.36,77131.21,0.0,-0.04534,4e-05,6.14005]
[1776452215559,39.36,77132.2,0.0,-0.0453,4e-05,6.13584]
[1776452217573,39.35,77149.5,0.0,-0.04463,4e-05,6.06489]
[1776452222607,39.35,77152.53,0.0,-0.04452,4e-05,6.05235]
[1776452225711,39.35,77149.84,0.0,-0.04462,4e-05,6.06282]
[1776452225732,39.35,77147.25,0.0,-0.04471,4e-05,6.07305]
[1776452231672,39.35,77142.13,0.0,-0.0449,4e-05,6.09281]
[1776452236755,39.35,77142.73,0.0,-0.04487,4e-05,6.08983]
[1776452236764,39.35,77150.43,0.0,-0.04458,4e-05,6.05909]
[1776452241917,39.35,77159.54,0.0,-0.04424,4e-05,6.02246]
[1776452242748,39.35,77159.54,0.0,-0.04424,4e-05,6.02232]
[1776452247784,39.35,77164.15,0.0,-0.04407,4e-05,6.00388]
[1776452252819,39.35,77163.9,0.0,-0.04406,4e-05,6.00171]
[1776452257854,39.35,77151.46,0.0,-0.04451,4e-05,6.05106]
[1776452262890,39.35,77151.35,0.0,-0.04452,4e-05,6.0511]
[1776452268933,39.34,77152.6,0.0,-0.04447,4e-05,6.04571]
[1776452273968,39.34,77148.84,0.0,-0.0446,4e-05,6.06032]
[1776452279005,39.34,77141.19,0.0,-0.04488,4e-05,6.09016]
[1776452284040,39.34,77144.79,0.0,-0.04474,4e-05,6.07495]
[1776452289075,39.34,77158.08,0.0,-0.04424,4e-05,6.02147]
[1776452294111,39.34,77157.13,0.0,-0.04427,4e-05,6.02483]
[1776452297914,39.34,77156.82,0.0,-0.04428,4e-05,6.02589]
[1776452298139,39.34,77159.84,0.0,-0.04417,4e-05,6.01377]
[1776452303174,39.34,77170.56,0.0,-0.04378,4e-05,5.97149]
[1776452308209,39.34,77168.62,0.0,-0.04385,4e-05,5.97943]
[1776452309251,39.34,77168.62,0.0,-0.04385,4e-05,5.97943]
[1776452309320,39.34,77167.42,0.0,-0.04389,4e-05,5.98423]
[1776452313330,39.34,77166.19,0.0,-0.04392,4e-05,5.98613]
[1776452313417,39.34,77163.64,0.0,-0.04401,4e-05,5.99629]
[1776452315406,39.34,77163.64,0.0,-0.04401,4e-05,5.99636]
[1776452320576,39.34,77160.17,0.0,-0.04415,4e-05,6.0105]
[1776452326336,39.34,77152.08,0.0,-0.04445,4e-05,6.04305]
[1776452331833,39.34,77142.75,0.0,-0.0448,4e-05,6.08025]
[1776452337820,39.34,77134.92,0.0,-0.04509,4e-05,6.11133]
[1776452337880,39.34,77136.34,0.0,-0.04503,4e-05,6.10543]
[1776452343459,39.34,77145.92,0.0,-0.04467,4e-05,6.06659]
[1776452348493,39.34,77151.75,0.0,-0.04445,4e-05,6.04305]
[1776452353529,39.34,77149.81,0.0,-0.04452,4e-05,6.05055]
[1776452358563,39.34,77160.06,0.0,-0.04414,4e-05,6.0097]
[1776452363598,39.34,77165.9,0.0,-0.04393,4e-05,5.98677]
[1776452368633,39.34,77172.52,0.0,-0.04369,4e-05,5.96109]
[1776452373667,39.34,77171.86,0.0,-0.0437,4e-05,5.96101]
[1776452378704,39.34,77180.6,0.0,-0.04338,4e-05,5.9272]
[1776452383738,39.34,77181.2,0.0,-0.04337,4e-05,5.92572]
[1776452388774,39.35,77168.03,0.0,-0.04386,4e-05,5.97839]
[1776452393811,39.35,77168.45,0.0,-0.04385,4e-05,5.97729]
[1776452398847,39.35,77161.62,0.0,-0.0441,4e-05,6.00475]
[1776452403887,39.35,77172.08,0.0,-0.04372,4e-05,5.9638]
[1776452408922,39.35,77168.87,0.0,-0.04384,4e-05,5.97713]
[1776452413956,39.35,77162.92,0.0,-0.04407,4e-05,6.00105]
[1776452418993,39.35,77166.58,0.0,-0.04394,4e-05,5.98704]
[1776452424026,39.35,77171.43,0.0,-0.04376,4e-05,5.96837]
[1776452429062,39.35,77172.61,0.0,-0.04372,4e-05,5.96428]
[1776452434097,39.36,77171.38,0.0,-0.04375,4e-05,5.96641]
[1776452439132,39.36,77176.93,0.0,-0.04356,4e-05,5.9452]
[1776452442152,39.36,77156.38,0.0,-0.04431,4e-05,6.02666]
[1776452447189,39.36,77162.39,0.0,-0.04409,4e-05,6.00295]
[1776452451490,39.36,77179.63,0.0,-0.04346,4e-05,5.93534]
[1776452454338,39.36,77195.79,0.0,-0.04288,4e-05,5.87236]
[1776452456661,39.36,77195.79,0.0,-0.04288,4e-05,5.87253]
[1776452456732,39.36,77201.5,0.0,-0.04268,4e-05,5.8502]
[1776452463098,39.36,77189.51,0.0,-0.04311,4e-05,5.89688]
[1776452464322,39.36,77168.74,0.0,-0.04387,4e-05,5.97906]
[1776452469358,39.36,77175.99,0.0,-0.04361,4e-05,5.951]
[1776452472188,39.36,77179.2,0.0,-0.04349,4e-05,5.93855]
[1776452472378,39.36,77180.38,0.0,-0.04345,4e-05,5.93426]
[1776452476200,39.36,77175.03,0.0,-0.04365,4e-05,5.95562]
[1776452476403,39.36,77186.54,0.0,-0.04324,4e-05,5.91076]
[1776452481717,39.37,77202.02,0.0,-0.04268,4e-05,5.85075]
[1776452486877,39.37,77197.1,0.0,-0.04287,4e-05,5.87096]
[1776452487390,39.37,77202.16,0.0,-0.04269,4e-05,5.85146]
[1776452489782,39.37,77215.91,0.0,-0.04219,4e-05,5.79748]
[1776452497550,39.36,77217.0,0.0,-0.04212,4e-05,5.78872]
[1776452500720,39.36,77218.93,0.0,-0.04204,4e-05,5.78023]
[1776452506615,39.35,77227.05,0.0,-0.0417,4e-05,5.74257]
[1776452511935,39.34,77238.45,0.0,-0.04128,3e-05,5.69637]
[1776452514669,39.34,77253.07,0.0,-0.04077,3e-05,5.64057]
[1776452518784,39.34,77255.65,0.0,-0.04068,3e-05,5.631]
[1776452518978,39.34,77255.65,0.0,-0.04068,3e-05,5.631]
[1776452519906,39.34,77267.19,0.0,-0.04029,3e-05,5.58747]
[1776452525758,39.34,77272.36,0.0,-0.04012,3e-05,5.56891]
[1776452530795,39.35,77272.33,0.0,-0.04013,3e-05,5.56978]
[1776452535833,39.35,77254.2,0.0,-0.04076,3e-05,5.63904]
[1776452538852,39.35,77239.28,0.0,-0.04127,3e-05,5.69584]
[1776452543886,39.35,77248.84,0.0,-0.04094,3e-05,5.65912]
[1776452544550,39.35,77248.84,0.0,-0.04094,3e-05,5.65912]
[1776452544896,39.35,77251.52,0.0,-0.04085,3e-05,5.64893]
[1776452545497,39.35,77251.52,0.0,-0.04085,3e-05,5.64893]
[1776452545901,39.35,77251.58,0.0,-0.04085,3e-05,5.64874]
[1776452549929,39.35,77265.81,0.0,-0.04036,3e-05,5.59503]
[1776452552220,39.35,77248.84,0.0,-0.04092,3e-05,5.6566]
[1776452554680,39.35,77247.89,0.0,-0.04096,3e-05,5.6603]
[1776452554964,39.35,77247.17,0.0,-0.04098,3e-05,5.66306]
[1776452562291,39.35,77248.82,0.0,-0.04093,3e-05,5.65691]
[1776452566738,39.35,77251.26,0.0,-0.04084,3e-05,5.64774]
[1776452567049,39.35,77255.98,0.0,-0.04068,3e-05,5.62984]
[1776452572084,39.35,77267.86,0.0,-0.04028,3e-05,5.58551]
[1776452575107,39.35,77249.26,0.0,-0.04092,3e-05,5.65639]
[1776452580151,39.35,77237.8,0.0,-0.04132,3e-05,5.70008]
[1776452581123,39.35,77237.8,0.0,-0.04132,3e-05,5.70008]
[1776452581225,39.35,77232.72,0.0,-0.0415,4e-05,5.71951]
[1776452587195,39.35,77226.62,0.0,-0.04171,4e-05,5.7425]
[1776452592231,39.35,77224.48,0.0,-0.04178,4e-05,5.75024]
[1776452597265,39.35,77221.15,0.0,-0.04189,4e-05,5.76262]
[1776452600290,39.35,77203.24,0.0,-0.04253,4e-05,5.83245]
[1776452605321,39.35,77206.52,0.0,-0.04241,4e-05,5.81906]
[1776452610355,39.35,77196.22,0.0,-0.04278,4e-05,5.85986]
[1776452615391,39.35,77201.28,0.0,-0.04259,4e-05,5.83848]
[1776452620426,39.35,77211.85,0.0,-0.04221,4e-05,5.7964]
[1776452625460,39.35,77209.03,0.0,-0.0423,4e-05,5.80641]
[1776452630517,39.35,77209.41,0.0,-0.04228,4e-05,5.80386]
[1776452636540,39.35,77201.18,0.0,-0.04259,4e-05,5.83748]
[1776452641581,39.35,77197.67,0.0,-0.04272,4e-05,5.85241]
[1776452644609,39.35,77180.51,0.0,-0.04335,4e-05,5.92032]
[1776452649638,39.36,77177.3,0.0,-0.04347,4e-05,5.93349]
[1776452654675,39.36,77167.37,0.0,-0.04384,4e-05,5.97312]
[1776452659709,39.36,77161.64,0.0,-0.04405,4e-05,5.99613]
[1776452664744,39.36,77171.59,0.0,-0.04369,4e-05,5.95707]
[1776452669778,39.36,77167.17,0.0,-0.04386,4e-05,5.97512]
[1776452674816,39.36,77156.55,0.0,-0.04423,4e-05,6.01442]
[1776452679850,39.36,77155.14,0.0,-0.04428,4e-05,6.02024]
[1776452684884,39.36,77146.17,0.0,-0.04462,4e-05,6.056]
[1776452689919,39.36,77146.82,0.0,-0.04459,4e-05,6.05335]
[1776452694957,39.36,77140.7,0.0,-0.04482,4e-05,6.07758]
[1776452699994,39.36,77137.74,0.0,-0.04493,4e-05,6.08909]
[1776452702052,39.36,77115.3,0.0,-0.04577,4e-05,6.1791]
[1776452708174,39.36,77113.45,0.0,-0.04583,4e-05,6.18539]
[1776452713371,39.35,77103.54,0.0,-0.04619,4e-05,6.22368]
[1776452717384,39.35,77098.68,0.0,-0.04637,4e-05,6.24235]
[1776452717456,39.35,77098.68,0.0,-0.04637,4e-05,6.24235]
[1776452717458,39.35,77091.1,0.0,-0.04665,4e-05,6.27284]
[1776452717898,39.35,77091.1,0.0,-0.04665,4e-05,6.27284]
[1776452718171,39.35,77091.1,0.0,-0.04665,4e-05,6.27284]
[1776452718900,39.35,77091.1,0.0,-0.04665,4e-05,6.27284]
[1776452719524,39.35,77054.18,0.0,-0.04809,4e-05,6.42425]
[1776452720984,39.35,77054.18,0.0,-0.04809,4e-05,6.42352]
[1776452721371,39.34,77049.63,0.0,-0.04826,4e-05,6.44169]
[1776452723452,39.34,77033.18,0.0,-0.0489,4e-05,6.50878]
[1776452724177,39.34,77033.18,0.0,-0.0489,4e-05,6.50878]
[1776452724253,39.34,77035.4,0.0,-0.0488,4e-05,6.49872]
[1776452729487,39.33,77048.78,0.0,-0.04824,4e-05,6.43988]
[1776452738285,39.32,77058.85,0.0,-0.04776,4e-05,6.38854]
[1776452742312,39.31,77079.49,0.0,-0.04693,4e-05,6.30038]
[1776452747352,39.3,77067.69,0.0,-0.04736,4e-05,6.34617]
[1776452751804,39.3,77073.14,0.0,-0.04713,4e-05,6.32131]
[1776452752380,39.3,77074.26,0.0,-0.04708,4e-05,6.31611]
[1776452757414,39.29,77083.66,0.0,-0.04668,4e-05,6.27423]
[1776452762449,39.29,77081.47,0.0,-0.04675,4e-05,6.28112]
[1776452767485,39.28,77071.04,0.0,-0.04712,4e-05,6.3205]
[1776452768834,39.28,77071.16,0.0,-0.04711,4e-05,6.31941]
[1776452769498,39.28,77071.24,0.0,-0.04711,4e-05,6.31908]
[1776452771515,39.27,77056.69,0.0,-0.04766,4e-05,6.37707]
[1776452776548,39.26,77063.47,0.0,-0.04736,4e-05,6.34565]
[1776452777537,39.26,77063.47,0.0,-0.04736,4e-05,6.34565]
[1776452777555,39.26,77071.43,0.0,-0.04704,4e-05,6.31228]
[1776452778445,39.26,77071.43,0.0,-0.04704,4e-05,6.31228]
[1776452778566,39.26,77075.41,0.0,-0.04688,4e-05,6.29536]
[1776452783597,39.25,77063.36,0.0,-0.04732,4e-05,6.3417]
[1776452785789,39.25,77062.27,0.0,-0.04735,4e-05,6.3448]
[1776452785984,39.25,77062.27,0.0,-0.04735,4e-05,6.3448]
[1776452786002,39.25,77062.27,0.0,-0.04735,4e-05,6.3448]
[1776452786617,39.25,77062.84,0.0,-0.04732,4e-05,6.34176]
[1776452790692,39.24,77067.5,0.0,-0.04712,4e-05,6.32057]
[1776452790739,39.24,77068.76,0.0,-0.04707,4e-05,6.31472]
[1776452794500,39.24,77070.0,0.0,-0.04698,4e-05,6.30508]
[1776452794540,39.24,77070.0,0.0,-0.04697,4e-05,6.30378]
[1776452799708,39.23,77083.09,0.0,-0.04644,4e-05,6.24738]
[1776452805132,39.23,77083.52,0.0,-0.0464,4e-05,6.24352]
[1776452808772,39.22,77102.99,0.0,-0.04564,4e-05,6.16213]
[1776452814084,39.22,77115.37,0.0,-0.04516,4e-05,6.11076]
[1776452819851,39.21,77117.08,0.0,-0.04508,4e-05,6.1025]
[1776452822203,39.21,77143.98,0.0,-0.04407,4e-05,5.99451]
[1776452824164,39.21,77159.9,0.0,-0.04349,4e-05,5.93141]
[1776452830655,39.21,77165.05,0.0,-0.0433,4e-05,5.91154]
[1776452839992,39.22,77166.14,0.0,-0.04328,4e-05,5.90876]
[1776452845031,39.22,77164.39,0.0,-0.04335,4e-05,5.91653]
[1776452850067,39.22,77155.17,0.0,-0.04369,4e-05,5.95378]
[1776452855100,39.22,77162.15,0.0,-0.04342,4e-05,5.92376]
[1776452860136,39.23,77153.76,0.0,-0.04374,4e-05,5.9577]
[1776452864456,39.23,77133.45,0.0,-0.04449,4e-05,6.03878]
[1776452870208,39.23,77121.6,0.0,-0.04493,4e-05,6.0859]
[1776452875273,39.22,77117.97,0.0,-0.04506,4e-05,6.09974]
[1776452878264,39.22,77133.13,0.0,-0.04449,4e-05,6.03843]
[1776452883299,39.22,77131.48,0.0,-0.04454,4e-05,6.04446]
[1776452888333,39.22,77130.12,0.0,-0.04459,4e-05,6.0492]
[1776452893401,39.22,77117.07,0.0,-0.04507,4e-05,6.10111]
[1776452893608,39.22,77095.11,0.0,-0.0459,4e-05,6.1896]
[1776452899069,39.21,77087.79,0.0,-0.04617,4e-05,6.21742]
[1776452903445,39.21,77103.1,0.0,-0.04556,4e-05,6.15337]
[1776452908479,39.21,77102.82,0.0,-0.04556,4e-05,6.15311]
[1776452913536,39.2,77106.68,0.0,-0.04539,4e-05,6.13332]
[1776452919426,39.2,77119.3,0.0,-0.0449,4e-05,6.08123]
[1776452919709,39.2,77133.92,0.0,-0.04435,4e-05,6.02255]
[1776452922579,39.2,77149.45,0.0,-0.04377,4e-05,5.96058]
[1776452927614,39.2,77152.91,0.0,-0.04365,4e-05,5.94702]
[1776452932650,39.2,77154.03,0.0,-0.04361,4e-05,5.94287]
[1776452937686,39.2,77146.89,0.0,-0.04387,4e-05,5.97135]
[1776452942720,39.2,77144.93,0.0,-0.04394,4e-05,5.97902]
[1776452947756,39.2,77154.15,0.0,-0.04361,4e-05,5.94251]
[1776452952794,39.2,77149.21,0.0,-0.04379,4e-05,5.962]
[1776452957829,39.2,77153.6,0.0,-0.04362,4e-05,5.94454]
[1776452962862,39.2,77151.06,0.0,-0.04372,4e-05,5.95451]
[1776452968908,39.2,77149.58,0.0,-0.04377,4e-05,5.96016]
[1776452973942,39.2,77149.92,0.0,-0.04373,4e-05,5.95546]
[1776452979213,39.2,77151.2,0.0,-0.04369,4e-05,5.95023]
[1776452984912,39.2,77150.35,0.0,-0.04371,4e-05,5.95336]
[1776452991198,39.2,77139.23,0.0,-0.04412,4e-05,5.99691]
[1776452997103,39.2,77152.07,0.0,-0.04364,4e-05,5.94549]
[1776453002137,39.2,77160.19,0.0,-0.04334,4e-05,5.91327]
[1776453005453,39.2,77178.6,0.0,-0.04268,4e-05,5.84107]
[1776453011216,39.2,77180.86,0.0,-0.0426,4e-05,5.83312]
[1776453017263,39.2,77183.3,0.0,-0.04253,4e-05,5.82469]
[1776453020907,39.2,77180.69,0.0,-0.04262,4e-05,5.83508]
[1776453020345,39.2,77166.78,0.0,-0.04312,4e-05,5.8896]
[1776453021319,39.2,77166.78,0.0,-0.04312,4e-05,5.8896]
[1776453021364,39.2,77166.78,0.0,-0.04312,4e-05,5.8896]
[1776453021441,39.2,77161.61,0.0,-0.04332,4e-05,5.91034]
[1776453022407,39.2,77161.61,0.0,-0.04332,4e-05,5.91034]
[1776453022536,39.2,77163.01,0.0,-0.04327,4e-05,5.90491]
[1776453023484,39.2,77163.01,0.0,-0.04327,4e-05,5.90491]
[1776453029406,39.2,77146.37,0.0,-0.04388,4e-05,5.97098]
[1776453032430,39.2,77159.6,0.0,-0.04337,4e-05,5.91549]
[1776453034647,39.2,77166.5,0.0,-0.04312,4e-05,5.88842]
[1776453034661,39.2,77169.95,0.0,-0.043,4e-05,5.87497]
[1776453040484,39.21,77167.98,0.0,-0.04308,4e-05,5.88357]
[1776453045747,39.21,77161.44,0.0,-0.04332,4e-05,5.90994]
[1776453051564,39.21,77160.71,0.0,-0.04335,4e-05,5.91359]
[1776453056600,39.21,77152.91,0.0,-0.04364,4e-05,5.94502]
[1776453061612,39.21,77141.96,0.0,-0.04405,4e-05,5.98856]
[1776453061637,39.21,77134.87,0.0,-0.04431,4e-05,6.01674]
[1776453066674,39.21,77136.43,0.0,-0.04425,4e-05,6.01026]
[1776453067578,39.21,77136.43,0.0,-0.04425,4e-05,6.01026]
[1776453067679,39.21,77126.44,0.0,-0.04462,4e-05,6.05004]
[1776453071707,39.21,77140.29,0.0,-0.0441,4e-05,5.99451]
[1776453076742,39.21,77133.09,0.0,-0.04437,4e-05,6.02288]
[1776453081780,39.21,77134.55,0.0,-0.04431,4e-05,6.01661]
[1776453086817,39.21,77150.68,0.0,-0.04371,4e-05,5.95219]
[1776453091852,39.21,77150.52,0.0,-0.0437,4e-05,5.94975]
[1776453093760,39.21,77150.69,0.0,-0.04369,4e-05,5.94909]
[1776453093865,39.21,77150.64,0.0,-0.04369,4e-05,5.94931]
[1776453098900,39.21,77162.46,0.0,-0.04326,4e-05,5.90303]
[1776453103937,39.21,77156.6,0.0,-0.04348,4e-05,5.9267]
[1776453108977,39.21,77150.73,0.0,-0.0437,4e-05,5.95022]
[1776453114008,39.21,77152.57,0.0,-0.04363,4e-05,5.94304]
[1776453119042,39.21,77161.29,0.0,-0.04332,4e-05,5.90913]
[1776453124076,39.21,77159.57,0.0,-0.04339,4e-05,5.91649]
[1776453128106,39.21,77145.41,0.0,-0.04391,4e-05,5.97294]
[1776453133140,39.21,77147.6,0.0,-0.04383,4e-05,5.96448]
[1776453139184,39.21,77140.91,0.0,-0.04408,4e-05,5.99117]
[1776453144218,39.21,77140.17,0.0,-0.04411,4e-05,5.99402]
[1776453149253,39.21,77145.56,0.0,-0.04391,4e-05,5.97237]
[1776453154287,39.21,77148.69,0.0,-0.04377,4e-05,5.95673]
[1776453159323,39.21,77149.72,0.0,-0.04373,4e-05,5.95258]
[1776453160753,39.21,77149.72,0.0,-0.04373,4e-05,5.95258]
[1776453160855,39.21,77165.53,0.0,-0.04315,4e-05,5.89022]
[1776453163358,39.21,77180.58,0.0,-0.04261,4e-05,5.83148]
[1776453168393,39.22,77179.93,0.0,-0.04264,4e-05,5.83522]
[1776453173787,39.22,77178.7,0.0,-0.04269,4e-05,5.84059]
[1776453179569,39.22,77179.46,0.0,-0.04268,4e-05,5.83878]
[1776453179575,39.22,77178.96,0.0,-0.0427,4e-05,5.84117]
[1776453185513,39.23,77191.91,0.0,-0.04225,4e-05,5.79236]
[1776453190559,39.23,77192.05,0.0,-0.04226,4e-05,5.79345]
[1776453195583,39.23,77184.32,0.0,-0.04255,4e-05,5.82505]
[1776453200869,39.24,77185.35,0.0,-0.04252,4e-05,5.82216]
[1776453206903,39.24,77178.82,0.0,-0.04277,4e-05,5.84926]
[1776453207363,39.24,77178.82,0.0,-0.04277,4e-05,5.84926]
[1776453207667,39.24,77178.82,0.0,-0.04277,4e-05,5.84948]
[1776453212080,39.24,77182.35,0.0,-0.04263,4e-05,5.83321]
[1776453212709,39.24,77182.91,0.0,-0.04262,4e-05,5.83148]
[1776453213934,39.24,77182.91,0.0,-0.04262,4e-05,5.83148]
[1776453214173,39.24,77182.91,0.0,-0.04262,4e-05,5.83148]
[1776453214037,39.24,77187.04,0.0,-0.04247,4e-05,5.81561]
[1776453216974,39.25,77212.81,0.0,-0.04156,4e-05,5.71679]
[1776453223782,39.25,77219.66,0.0,-0.04133,4e-05,5.6915]
[1776453228837,39.25,77213.76,0.0,-0.04153,4e-05,5.7137]
[1776453229828,39.25,77197.58,0.0,-0.04211,4e-05,5.776]
[1776453232612,39.25,77200.01,0.0,-0.04202,4e-05,5.7662]
[1776453234582,39.24,77198.96,0.0,-0.04205,4e-05,5.76989]
[1776453234863,39.24,77198.68,0.0,-0.04206,4e-05,5.77079]
[1776453239897,39.24,77202.32,0.0,-0.04192,4e-05,5.75587]
[1776453244936,39.24,77185.99,0.0,-0.0425,4e-05,5.81847]
[1776453249967,39.24,77187.52,0.0,-0.04243,4e-05,5.81125]
[1776453255000,39.24,77199.48,0.0,-0.042,4e-05,5.76397]
[1776453255055,39.23,77204.37,0.0,-0.04182,4e-05,5.7449]
[1776453261044,39.23,77216.76,0.0,-0.04138,4e-05,5.69662]
[1776453263090,39.23,77217.07,0.0,-0.04137,4e-05,5.69539]
[1776453263150,39.23,77216.58,0.0,-0.04139,4e-05,5.69723]
[1776453270114,39.23,77217.78,0.0,-0.04134,4e-05,5.69237]
[1776453275148,39.23,77216.31,0.0,-0.04137,4e-05,5.69475]
[1776453280182,39.23,77217.95,0.0,-0.04131,4e-05,5.68829]
[1776453285218,39.23,77223.91,0.0,-0.0411,3e-05,5.66533]
[1776453288133,39.23,77227.12,0.0,-0.04099,3e-05,5.65307]
[1776453288238,39.23,77227.43,0.0,-0.04098,3e-05,5.65191]
[1776453288280,39.23,77227.43,0.0,-0.04098,3e-05,5.65191]
[1776453291011,39.23,77233.37,0.0,-0.04077,3e-05,5.62926]
[1776453296294,39.23,77241.08,0.0,-0.04051,3e-05,5.60062]
[1776453301331,39.24,77235.3,0.0,-0.04072,3e-05,5.6236]
[1776453306051,39.24,77246.32,0.0,-0.04036,3e-05,5.5843]
[1776453307118,39.24,77247.89,0.0,-0.04032,3e-05,5.57903]
[1776453307371,39.25,77249.95,0.0,-0.04025,3e-05,5.57192]
[1776453309440,39.25,77251.96,0.0,-0.0402,3e-05,5.56573]
[1776453310285,39.25,77251.96,0.0,-0.0402,3e-05,5.56573]
[1776453311236,39.25,77252.42,0.0,-0.04019,3e-05,5.5647]
[1776453311398,39.25,77254.4,0.0,-0.04012,3e-05,5.55792]
[1776453314484,39.26,77283.43,0.0,-0.03916,3e-05,5.45119]
[1776453315789,39.26,77283.43,0.0,-0.03916,3e-05,5.45119]
[1776453319236,39.26,77287.91,0.0,-0.03903,3e-05,5.43709]
[1776453322015,39.27,77300.63,0.0,-0.03864,3e-05,5.39349]
[1776453327870,39.28,77302.13,0.0,-0.03863,3e-05,5.39278]
[1776453330850,39.29,77337.06,0.0,-0.03753,3e-05,5.26855]
[1776453336432,39.3,77334.36,0.0,-0.03761,3e-05,5.2779]
[1776453341928,39.33,77321.81,0.0,-0.03815,3e-05,5.33829]
[1776453341994,39.33,77321.81,0.0,-0.03815,3e-05,5.33829]
[1776453344530,39.34,77320.24,0.0,-0.03823,3e-05,5.34713]
[1776453349670,39.35,77316.04,0.0,-0.03841,3e-05,5.36719]
[1776453354558,39.36,77323.72,0.0,-0.03817,3e-05,5.34103]
[1776453354707,39.36,77324.06,0.0,-0.03817,3e-05,5.3403]
[1776453359739,39.36,77326.66,0.0,-0.0381,3e-05,5.33334]
[1776453363767,39.37,77340.62,0.0,-0.03767,3e-05,5.28458]
[1776453368805,39.39,77339.26,0.0,-0.03779,3e-05,5.29798]
[1776453373839,39.4,77338.46,0.0,-0.03784,3e-05,5.3036]
[1776453376147,39.4,77323.49,0.0,-0.03834,3e-05,5.35944]
[1776453381895,39.4,77330.31,0.0,-0.03814,3e-05,5.3371]
[1776453386929,39.41,77341.18,0.0,-0.0378,3e-05,5.29996]
[1776453391982,39.42,77341.76,0.0,-0.03779,3e-05,5.29755]
[1776453394988,39.42,77327.66,0.0,-0.03826,3e-05,5.35055]
[1776453400038,39.43,77323.73,0.0,-0.03841,3e-05,5.36706]
[1776453405065,39.43,77322.11,0.0,-0.03848,3e-05,5.37499]
[1776453410099,39.44,77323.67,0.0,-0.03844,3e-05,5.37119]
[1776453415132,39.44,77321.98,0.0,-0.03852,3e-05,5.37933]
[1776453418429,39.44,77345.46,0.0,-0.03776,3e-05,5.29439]
[1776453423526,39.44,77355.95,0.0,-0.03743,3e-05,5.25724]
[1776453429400,39.45,77353.4,0.0,-0.03755,3e-05,5.2706]
[1776453432262,39.46,77338.87,0.0,-0.03804,3e-05,5.32559]
[1776453437296,39.46,77335.55,0.0,-0.03816,3e-05,5.33994]
[1776453442379,39.47,77354.6,0.0,-0.03757,3e-05,5.27287]
[1776453448380,39.48,77346.25,0.0,-0.03785,3e-05,5.30531]
[1776453453470,39.48,77341.37,0.0,-0.03801,3e-05,5.32217]
[1776453457980,39.49,77346.64,0.0,-0.03786,3e-05,5.30538]
[1776453458454,39.49,77358.76,0.0,-0.03747,3e-05,5.26186]
[1776453460465,39.49,77381.77,0.0,-0.03674,3e-05,5.17908]
[1776453465499,39.49,77384.04,0.0,-0.03668,3e-05,5.17183]
[1776453468937,39.5,77391.07,0.0,-0.03647,3e-05,5.1491]
[1776453469528,39.51,77391.57,0.0,-0.03652,3e-05,5.15472]
[1776453474563,39.58,77391.62,0.0,-0.03677,3e-05,5.18315]
[1776453479597,39.61,77399.93,0.0,-0.03659,3e-05,5.16292]
[1776453484635,39.66,77405.45,0.0,-0.0366,3e-05,5.16439]
[1776453488930,39.68,77383.84,0.0,-0.03735,3e-05,5.24986]
[1776453494705,39.68,77382.22,0.0,-0.03743,3e-05,5.25884]
[1776453499742,39.69,77381.84,0.0,-0.03747,3e-05,5.26276]
[1776453503770,39.7,77400.84,0.0,-0.03688,3e-05,5.19675]
[1776453509071,39.7,77397.05,0.0,-0.03703,3e-05,5.21343]
[1776453511828,39.71,77374.13,0.0,-0.03776,3e-05,5.29462]
[1776453516862,39.71,77374.48,0.0,-0.03777,3e-05,5.29584]
[1776453521900,39.72,77367.42,0.0,-0.03802,3e-05,5.32386]
[1776453526934,39.72,77366.21,0.0,-0.03807,3e-05,5.33039]
[1776453532982,39.73,77365.3,0.0,-0.03813,3e-05,5.3364]
[1776453538012,39.74,77362.31,0.0,-0.03824,3e-05,5.3494]
[1776453543059,39.74,77351.37,0.0,-0.03862,3e-05,5.39123]
[1776453548093,39.75,77365.6,0.0,-0.03817,3e-05,5.34106]
[1776453553125,39.75,77357.2,0.0,-0.03846,3e-05,5.37361]
[1776453558160,39.75,77347.93,0.0,-0.03878,3e-05,5.40924]
[1776453562188,39.76,77325.09,0.0,-0.03954,3e-05,5.49444]
[1776453567227,39.76,77316.66,0.0,-0.03983,3e-05,5.52633]
[1776453572260,39.76,77311.99,0.0,-0.03997,3e-05,5.54114]
[1776453575287,39.76,77293.8,0.0,-0.04059,3e-05,5.60936]
[1776453580414,39.76,77284.0,0.0,-0.04093,3e-05,5.64619]
[1776453583439,39.76,77297.67,0.0,-0.04046,3e-05,5.59485]
[1776453588470,39.76,77302.08,0.0,-0.04031,3e-05,5.57869]
[1776453593524,39.76,77303.17,0.0,-0.04028,3e-05,5.57506]
[1776453595653,39.76,77338.24,0.0,-0.0391,3e-05,5.44463]
[1776453600963,39.76,77341.62,0.0,-0.03898,3e-05,5.4308]
[1776453602905,39.76,77359.01,0.0,-0.0384,3e-05,5.36631]
[1776453607609,39.75,77360.55,0.0,-0.03834,3e-05,5.35984]
[1776453607704,39.75,77382.64,0.0,-0.03763,3e-05,5.27989]
[1776453609631,39.75,77397.02,0.0,-0.03717,3e-05,5.2278]
[1776453614666,39.75,77396.1,0.0,-0.0372,3e-05,5.23112]
[1776453617646,39.75,77391.65,0.0,-0.03734,3e-05,5.24702]
[1776453617687,39.75,77391.24,0.0,-0.03735,3e-05,5.24845]
[1776453622722,39.76,77377.93,0.0,-0.0378,3e-05,5.29919]
[1776453627759,39.76,77367.21,0.0,-0.03817,3e-05,5.34034]
[1776453632795,39.77,77383.47,0.0,-0.03764,3e-05,5.28023]
[1776453637830,39.77,77378.95,0.0,-0.03779,3e-05,5.29727]
[1776453642864,39.78,77370.58,0.0,-0.03808,3e-05,5.33001]
[1776453647899,39.78,77381.64,0.0,-0.03775,3e-05,5.29265]
[1776453652933,39.79,77384.0,0.0,-0.0377,3e-05,5.28686]
[1776453657968,39.8,77387.06,0.0,-0.03763,3e-05,5.27919]
[1776453663026,39.8,77388.43,0.0,-0.0376,3e-05,5.27639]
[1776453665026,39.81,77367.67,0.0,-0.03828,3e-05,5.35236]
[1776453670208,39.81,77372.02,0.0,-0.03816,3e-05,5.33876]
[1776453676109,39.82,77375.88,0.0,-0.03806,3e-05,5.32754]
[1776453681144,39.82,77374.57,0.0,-0.03812,3e-05,5.33456]
[1776453686177,39.83,77375.16,0.0,-0.03812,3e-05,5.33465]
[1776453691213,39.83,77383.58,0.0,-0.03784,3e-05,5.30291]
[1776453696252,39.83,77384.58,0.0,-0.0378,3e-05,5.29854]
[1776453701304,39.83,77376.99,0.0,-0.03806,3e-05,5.327]
[1776453706336,39.84,77382.21,0.0,-0.03791,3e-05,5.31045]
[1776453711372,39.84,77381.24,0.0,-0.03796,3e-05,5.31625]
[1776453716407,39.85,77372.77,0.0,-0.03825,3e-05,5.3491]
[1776453720564,39.85,77357.57,0.0,-0.03876,3e-05,5.40573]
[1776453726476,39.85,77373.02,0.0,-0.03826,3e-05,5.35003]
[1776453731511,39.86,77368.22,0.0,-0.03843,3e-05,5.36857]
[1776453736583,39.86,77375.52,0.0,-0.0382,3e-05,5.3428]
[1776453742589,39.86,77380.67,0.0,-0.03805,3e-05,5.32636]
[1776453747625,39.87,77380.29,0.0,-0.03808,3e-05,5.32969]
[1776453752660,39.87,77379.66,0.0,-0.0381,3e-05,5.33088]
[1776453754676,39.87,77393.4,0.0,-0.03766,3e-05,5.28151]
[1776453759710,39.87,77403.63,0.0,-0.03732,3e-05,5.24421]
[1776453765752,39.87,77401.72,0.0,-0.03739,3e-05,5.25165]
[1776453770964,39.88,77389.94,0.0,-0.03779,3e-05,5.29648]
[1776453776830,39.89,77391.66,0.0,-0.03776,3e-05,5.29314]
[1776453781865,39.89,77383.25,0.0,-0.03805,3e-05,5.32568]
[1776453786906,39.9,77384.81,0.0,-0.03802,3e-05,5.32221]
[1776453791935,39.9,77378.81,0.0,-0.03823,3e-05,5.34579]
[1776453796972,39.91,77383.93,0.0,-0.03808,3e-05,5.32922]
[1776453802006,39.91,77386.53,0.0,-0.03801,3e-05,5.32182]
[1776453807042,39.91,77399.81,0.0,-0.0376,3e-05,5.27501]
[1776453812077,39.91,77398.81,0.0,-0.0376,3e-05,5.27482]
[1776453815101,39.92,77382.32,0.0,-0.03815,3e-05,5.336]
[1776453820137,39.92,77377.58,0.0,-0.03831,3e-05,5.35456]
[1776453825169,39.92,77371.93,0.0,-0.03851,3e-05,5.37695]
[1776453828197,39.93,77357.23,0.0,-0.039,3e-05,5.43105]
[1776453829200,39.93,77340.87,0.0,-0.03954,3e-05,5.49142]
[1776453834237,39.93,77335.12,0.0,-0.03973,3e-05,5.51302]
[1776453839269,39.92,77336.37,0.0,-0.03968,3e-05,5.50636]
[1776453843298,39.92,77320.2,0.0,-0.04021,3e-05,5.56588]
[1776453848333,39.92,77317.17,0.0,-0.04032,3e-05,5.57716]
[1776453853367,39.92,77317.44,0.0,-0.04031,3e-05,5.57624]
[1776453856394,39.92,77303.82,0.0,-0.04077,3e-05,5.62707]
[1776453861613,39.92,77304.07,0.0,-0.04076,3e-05,5.62581]
[1776453865526,39.92,77325.37,0.0,-0.04002,3e-05,5.54435]
[1776453871683,39.92,77329.66,0.0,-0.03985,3e-05,5.52526]
[1776453877543,39.92,77331.93,0.0,-0.03978,3e-05,5.51741]
[1776453881754,39.91,77350.78,0.0,-0.03914,3e-05,5.44661]
[1776453887612,39.91,77360.11,0.0,-0.03882,3e-05,5.41006]
[1776453892648,39.9,77362.76,0.0,-0.03871,3e-05,5.39857]
[1776453897683,39.9,77367.96,0.0,-0.03854,3e-05,5.37922]
[1776453902719,39.91,77369.87,0.0,-0.03849,3e-05,5.3739]
[1776453907766,39.91,77358.73,0.0,-0.03887,3e-05,5.41597]
[1776453912792,39.91,77354.6,0.0,-0.03901,3e-05,5.43222]
[1776453917826,39.91,77353.86,0.0,-0.03905,3e-05,5.43606]
[1776453921045,39.92,77380.71,0.0,-0.03818,3e-05,5.33907]
[1776453926893,39.91,77381.06,0.0,-0.03815,3e-05,5.33622]
[1776453932118,39.91,77379.0,0.0,-0.03819,3e-05,5.33981]
[1776453932955,39.91,77379.0,0.0,-0.03819,3e-05,5.33981]
[1776453932968,39.91,77379.0,0.0,-0.03819,3e-05,5.33981]
[1776453933071,39.91,77379.0,0.0,-0.03819,3e-05,5.33981]
[1776453933150,39.91,77377.65,0.0,-0.03823,3e-05,5.3444]
[1776453938988,39.91,77372.78,0.0,-0.0384,3e-05,5.36277]
[1776453943346,39.91,77369.31,0.0,-0.03852,3e-05,5.37612]
[1776453944029,39.91,77366.06,0.0,-0.03863,3e-05,5.38809]
[1776453945070,39.91,77366.06,0.0,-0.03863,3e-05,5.38809]
[1776453945100,39.91,77371.44,0.0,-0.03845,3e-05,5.36816]
[1776453951075,39.91,77372.72,0.0,-0.03839,3e-05,5.36139]
[1776453957110,39.9,77376.73,0.0,-0.03824,3e-05,5.34479]
[1776453962146,39.9,77369.18,0.0,-0.03847,3e-05,5.37111]
[1776453967181,39.9,77366.77,0.0,-0.03855,3e-05,5.37983]
[1776453972215,39.9,77353.59,0.0,-0.03899,3e-05,5.42839]
[1776453977252,39.9,77352.73,0.0,-0.03903,3e-05,5.43272]
[1776453982286,39.91,77351.92,0.0,-0.03906,3e-05,5.43662]
[1776453987321,39.91,77357.25,0.0,-0.0389,3e-05,5.41824]
[1776453992545,39.91,77365.24,0.0,-0.03861,3e-05,5.38593]
[1776453998398,39.9,77382.57,0.0,-0.03804,3e-05,5.3213]
[1776454003433,39.9,77394.48,0.0,-0.03765,3e-05,5.27749]
[1776454008468,39.9,77394.46,0.0,-0.03764,3e-05,5.27674]
[1776454013503,39.9,77392.33,0.0,-0.0377,3e-05,5.28358]
[1776454018586,39.9,77392.3,0.0,-0.03771,3e-05,5.28465]
[1776454023046,39.91,77359.02,0.0,-0.03881,3e-05,5.40828]
[1776454026602,39.91,77338.63,0.0,-0.0395,3e-05,5.48392]
[1776454031634,39.91,77332.5,0.0,-0.0397,3e-05,5.5071]
[1776454036668,39.91,77335.6,0.0,-0.03961,3e-05,5.49637]
[1776454041705,39.91,77334.75,0.0,-0.03964,3e-05,5.50026]
[1776454046738,39.92,77341.9,0.0,-0.03941,3e-05,5.47483]
[1776454050766,39.92,77356.95,0.0,-0.03891,3e-05,5.41935]
[1776454055802,39.91,77357.96,0.0,-0.03885,3e-05,5.41155]
[1776454060838,39.92,77353.9,0.0,-0.039,3e-05,5.42775]
[1776454063043,39.92,77338.78,0.0,-0.0395,3e-05,5.48375]
[1776454068896,39.92,77340.6,0.0,-0.03945,3e-05,5.47816]
[1776454073930,39.92,77333.71,0.0,-0.03969,3e-05,5.50444]
[1776454078964,39.92,77335.24,0.0,-0.03962,3e-05,5.49755]
[1776454084001,39.92,77330.39,0.0,-0.03978,3e-05,5.51489]
[1776454089036,39.92,77333.34,0.0,-0.03969,3e-05,5.50454]
[1776454094080,39.92,77333.73,0.0,-0.03968,3e-05,5.50376]
[1776454099106,39.92,77331.99,0.0,-0.03974,3e-05,5.5108]
[1776454104141,39.92,77333.08,0.0,-0.03971,3e-05,5.50743]
[1776454109177,39.93,77332.74,0.0,-0.03973,3e-05,5.50933]
[1776454113394,39.93,77316.62,0.0,-0.04026,3e-05,5.56652]
[1776454119246,39.92,77304.37,0.0,-0.04065,3e-05,5.60982]
[1776454124281,39.92,77290.9,0.0,-0.04111,3e-05,5.66004]
[1776454127304,39.92,77271.39,0.0,-0.04178,3e-05,5.73332]
[1776454132339,39.91,77274.05,0.0,-0.04166,3e-05,5.72079]
[1776454137464,39.9,77271.78,0.0,-0.0417,3e-05,5.72511]
[1776454142496,39.89,77270.49,0.0,-0.04171,3e-05,5.72554]
[1776454148539,39.88,77273.5,0.0,-0.04156,3e-05,5.7092]
[1776454149880,39.88,77273.5,0.0,-0.04156,3e-05,5.7092]
[1776454150335,39.88,77273.5,0.0,-0.04156,3e-05,5.7092]
[1776454152589,39.87,77262.89,0.0,-0.0419,3e-05,5.74613]
[1776454152599,39.87,77262.89,0.0,-0.0419,3e-05,5.74613]
[1776454156792,39.87,77262.0,0.0,-0.04191,3e-05,5.74758]
[1776454157104,39.87,77262.0,0.0,-0.04191,3e-05,5.74758]
[1776454157140,39.87,77262.0,0.0,-0.04191,3e-05,5.74758]
[1776454157199,39.87,77262.0,0.0,-0.04191,3e-05,5.74758]
[1776454158380,39.87,77259.41,0.0,-0.042,4e-05,5.75722]
[1776454158382,39.87,77266.02,0.0,-0.04177,3e-05,5.73183]
[1776454159008,39.87,77266.02,0.0,-0.04177,3e-05,5.73183]
[1776454159019,39.87,77266.02,0.0,-0.04177,3e-05,5.73183]
[1776454159045,39.87,77270.53,0.0,-0.0416,3e-05,5.71387]
[1776454160516,39.87,77270.53,0.0,-0.0416,3e-05,5.71387]
[1776454160839,39.86,77270.53,0.0,-0.0416,3e-05,5.71306]
[1776454160849,39.86,77270.53,0.0,-0.0416,3e-05,5.71306]
[1776454166665,39.85,77274.95,0.0,-0.04139,3e-05,5.69078]
[1776454171700,39.84,77284.07,0.0,-0.04103,3e-05,5.6496]
[1776454177743,39.83,77289.98,0.0,-0.04079,3e-05,5.62333]
[1776454182780,39.82,77293.32,0.0,-0.04064,3e-05,5.60751]
[1776454187821,39.82,77294.49,0.0,-0.04057,3e-05,5.59986]
[1776454192851,39.81,77287.03,0.0,-0.0408,3e-05,5.6245]
[1776454197886,39.8,77289.64,0.0,-0.04068,3e-05,5.61126]
[1776454202922,39.79,77308.86,0.0,-0.04,3e-05,5.53625]
[1776454206951,39.79,77328.85,0.0,-0.03932,3e-05,5.46066]
[1776454211986,39.78,77329.38,0.0,-0.03928,3e-05,5.45643]
[1776454217035,39.78,77324.65,0.0,-0.03942,3e-05,5.47191]
[1776454222497,39.77,77315.23,0.0,-0.03972,3e-05,5.50487]
[1776454222581,39.77,77331.9,0.0,-0.03916,3e-05,5.44284]
[1776454226089,39.77,77346.65,0.0,-0.03866,3e-05,5.38743]
[1776454231124,39.77,77345.4,0.0,-0.03867,3e-05,5.38756]
[1776454236160,39.76,77332.71,0.0,-0.03907,3e-05,5.43263]
[1776454240406,39.76,77349.42,0.0,-0.03851,3e-05,5.37024]
[1776454246229,39.76,77347.93,0.0,-0.03855,3e-05,5.37427]
[1776454248175,39.76,77348.23,0.0,-0.03854,3e-05,5.37294]
[1776454248467,39.76,77353.56,0.0,-0.03836,3e-05,5.35328]
[1776454251280,39.75,77379.8,0.0,-0.03751,3e-05,5.25776]
[1776454256301,39.75,77385.24,0.0,-0.03733,3e-05,5.23813]
[1776454261335,39.75,77379.44,0.0,-0.03752,3e-05,5.25877]
[1776454262058,39.75,77379.44,0.0,-0.03752,3e-05,5.25877]
[1776454262344,39.76,77382.91,0.0,-0.03741,3e-05,5.24691]
[1776454266654,39.76,77401.32,0.0,-0.03683,3e-05,5.18121]
[1776454272586,39.76,77399.86,0.0,-0.0369,3e-05,5.18942]
[1776454276443,39.77,77377.92,0.0,-0.03763,3e-05,5.27145]
[1776454281479,39.78,77373.4,0.0,-0.0378,3e-05,5.29074]
[1776454286515,39.79,77370.42,0.0,-0.03792,3e-05,5.30425]
[1776454291550,39.79,77370.05,0.0,-0.03793,3e-05,5.30509]
[1776454296583,39.8,77381.18,0.0,-0.0376,3e-05,5.26753]
[1776454301619,39.8,77391.28,0.0,-0.03727,3e-05,5.23096]
[1776454305648,39.8,77375.15,0.0,-0.0378,3e-05,5.28992]
[1776454310683,39.81,77365.61,0.0,-0.03813,3e-05,5.32686]
[1776454315719,39.81,77356.21,0.0,-0.03845,3e-05,5.36298]
[1776454320754,39.81,77361.68,0.0,-0.03827,3e-05,5.34312]
[1776454325796,39.81,77374.09,0.0,-0.03787,3e-05,5.29859]
[1776454330825,39.81,77384.12,0.0,-0.03755,3e-05,5.26258]
[1776454333846,39.81,77366.25,0.0,-0.03813,3e-05,5.32677]
[1776454338881,39.82,77370.78,0.0,-0.038,3e-05,5.31278]
[1776454341914,39.82,77372.41,0.0,-0.03796,3e-05,5.30786]
[1776454341933,39.82,77373.75,0.0,-0.03792,3e-05,5.30336]
[1776454343324,39.82,77373.75,0.0,-0.03792,3e-05,5.30336]
[1776454343341,39.82,77373.79,0.0,-0.03791,3e-05,5.30306]
[1776454348957,39.82,77379.85,0.0,-0.03771,3e-05,5.28036]
[1776454352983,39.82,77394.25,0.0,-0.03723,3e-05,5.22531]
[1776454358018,39.82,77393.04,0.0,-0.03726,3e-05,5.22947]
[1776454360035,39.82,77376.04,0.0,-0.03782,3e-05,5.29153]
[1776454365225,39.82,77367.79,0.0,-0.0381,3e-05,5.32361]
[1776454371112,39.83,77366.11,0.0,-0.03818,3e-05,5.33227]
[1776454377155,39.84,77365.44,0.0,-0.03822,3e-05,5.33719]
[1776454381184,39.84,77381.79,0.0,-0.03771,3e-05,5.27991]
[1776454385370,39.84,77397.03,0.0,-0.03723,3e-05,5.22607]
[1776454391255,39.85,77386.17,0.0,-0.0376,3e-05,5.26708]
[1776454396296,39.85,77383.67,0.0,-0.0377,3e-05,5.27868]
[1776454401326,39.86,77375.83,0.0,-0.03797,3e-05,5.30936]
[1776454405518,39.86,77359.12,0.0,-0.03853,3e-05,5.37166]
[1776454411397,39.87,77345.99,0.0,-0.03896,3e-05,5.41835]
[1776454416434,39.87,77356.69,0.0,-0.03862,3e-05,5.38058]
[1776454421466,39.88,77357.99,0.0,-0.03859,3e-05,5.37753]
[1776454426500,39.88,77354.34,0.0,-0.03872,3e-05,5.39246]
[1776454431536,39.88,77355.75,0.0,-0.03869,3e-05,5.38901]
[1776454436572,39.89,77362.59,0.0,-0.03849,3e-05,5.36597]
[1776454441607,39.89,77366.23,0.0,-0.03838,3e-05,5.35473]
[1776454446643,39.9,77371.6,0.0,-0.03823,3e-05,5.33732]
[1776454451677,39.9,77375.15,0.0,-0.03813,3e-05,5.32664]
[1776454455877,39.91,77358.94,0.0,-0.03867,3e-05,5.38704]
[1776454459733,39.91,77343.61,0.0,-0.03919,3e-05,5.44422]
[1776454464768,39.91,77325.36,0.0,-0.0398,3e-05,5.51235]
[1776454469806,39.91,77337.45,0.0,-0.03941,3e-05,5.46843]
[1776454474839,39.92,77339.3,0.0,-0.03933,3e-05,5.45968]
[1776454479874,39.92,77340.51,0.0,-0.0393,3e-05,5.45628]
[1776454484909,39.92,77342.18,0.0,-0.03926,3e-05,5.45127]
[1776454489944,39.92,77342.48,0.0,-0.03926,3e-05,5.45132]
[1776454494981,39.93,77340.27,0.0,-0.03934,3e-05,5.46063]
[1776454500021,39.93,77342.15,0.0,-0.03929,3e-05,5.4549]
[1776454503037,39.93,77317.45,0.0,-0.04012,3e-05,5.54671]
[1776454507065,39.93,77303.46,0.0,-0.0406,3e-05,5.59912]
[1776454512100,39.93,77307.43,0.0,-0.04046,3e-05,5.58451]
[1776454517135,39.93,77310.64,0.0,-0.04036,3e-05,5.57284]
[1776454518212,39.93,77318.48,0.0,-0.04009,3e-05,5.54382]
[1776454524199,39.94,77306.21,0.0,-0.04051,3e-05,5.59016]
[1776454529228,39.94,77306.68,0.0,-0.0405,3e-05,5.58866]
[1776454534275,39.94,77309.77,0.0,-0.04038,3e-05,5.57438]
[1776454537056,39.94,77307.5,0.0,-0.04046,3e-05,5.58288]
[1776454537998,39.94,77300.54,0.0,-0.04069,3e-05,5.60886]
[1776454539780,39.94,77300.06,0.0,-0.04071,3e-05,5.61064]
[1776454539901,39.94,77300.06,0.0,-0.04071,3e-05,5.61064]
[1776454539961,39.94,77285.38,0.0,-0.04121,3e-05,5.66559]
[1776454541739,39.94,77285.38,0.0,-0.04121,3e-05,5.66559]
[1776454541804,39.94,77285.38,0.0,-0.04121,3e-05,5.66559]
[1776454541895,39.94,77268.72,0.0,-0.04178,3e-05,5.72815]
[1776454542696,39.94,77268.72,0.0,-0.04178,3e-05,5.72815]
[1776454546457,39.93,77263.34,0.0,-0.04196,3e-05,5.74764]
[1776454548366,39.93,77241.25,0.0,-0.04274,4e-05,5.83152]
[1776454553397,39.93,77229.72,0.0,-0.04313,4e-05,5.87365]
[1776454554681,39.93,77229.72,0.0,-0.04313,4e-05,5.87365]
[1776454558875,39.92,77231.74,0.0,-0.04304,4e-05,5.86394]
[1776454559462,39.92,77233.3,0.0,-0.04297,4e-05,5.85698]
[1776454559563,39.92,77234.57,0.0,-0.04292,4e-05,5.85162]
[1776454565521,39.91,77234.06,0.0,-0.04292,4e-05,5.85175]
[1776454565561,39.91,77234.34,0.0,-0.04291,4e-05,5.85021]
[1776454569829,39.91,77242.75,0.0,-0.04259,4e-05,5.81605]
[1776454570615,39.91,77249.77,0.0,-0.04234,4e-05,5.78875]
[1776454572681,39.91,77250.4,0.0,-0.04232,4e-05,5.78598]
[1776454575166,39.91,77244.76,0.0,-0.04251,4e-05,5.80678]
[1776454575179,39.91,77244.76,0.0,-0.04251,4e-05,5.80678]
[1776454580590,39.9,77247.6,0.0,-0.04238,4e-05,5.79319]
[1776454583612,39.9,77262.62,0.0,-0.04184,3e-05,5.73451]
[1776454588653,39.89,77276.51,0.0,-0.04134,3e-05,5.67948]
[1776454593682,39.89,77269.16,0.0,-0.04157,3e-05,5.70319]
[1776454598716,39.89,77271.48,0.0,-0.04148,3e-05,5.69349]
[1776454600407,39.88,77271.91,0.0,-0.04146,3e-05,5.69168]
[1776454601255,39.88,77272.81,0.0,-0.04143,3e-05,5.68811]
[1776454602116,39.88,77272.81,0.0,-0.04143,3e-05,5.68811]
[1776454606236,39.88,77280.9,0.0,-0.04114,3e-05,5.657]
[1776454606945,39.88,77274.42,0.0,-0.04136,3e-05,5.68118]
[1776454610287,39.88,77278.17,0.0,-0.04123,3e-05,5.66661]
[1776454610799,39.88,77278.17,0.0,-0.04123,3e-05,5.66649]
[1776454613072,39.88,77276.76,0.0,-0.04128,3e-05,5.67168]
[1776454614434,39.88,77264.01,0.0,-0.04172,3e-05,5.71981]
[1776454614640,39.88,77264.01,0.0,-0.04172,3e-05,5.71981]
[1776454614829,39.88,77253.06,0.0,-0.0421,4e-05,5.76127]
[1776454619866,39.88,77262.02,0.0,-0.04177,3e-05,5.72575]
[1776454624900,39.87,77248.8,0.0,-0.04223,4e-05,5.77482]
[1776454625932,39.87,77248.8,0.0,-0.04223,4e-05,5.77482]
[1776454626012,39.87,77246.95,0.0,-0.04229,4e-05,5.7816]
[1776454631955,39.87,77259.62,0.0,-0.04183,3e-05,5.73172]
[1776454637157,39.87,77272.2,0.0,-0.04138,3e-05,5.683]
[1776454643029,39.86,77269.71,0.0,-0.04146,3e-05,5.6916]
[1776454645044,39.86,77254.81,0.0,-0.04198,4e-05,5.7478]
[1776454647226,39.86,77273.09,0.0,-0.04134,3e-05,5.67809]
[1776454653101,39.86,77282.21,0.0,-0.041,3e-05,5.64]
[1776454656120,39.86,77299.65,0.0,-0.0404,3e-05,5.57467]
[1776454661154,39.86,77306.73,0.0,-0.04016,3e-05,5.54859]
[1776454666190,39.86,77301.04,0.0,-0.04036,3e-05,5.57007]
[1776454671225,39.86,77308.12,0.0,-0.04012,3e-05,5.54397]
[1776454676259,39.86,77305.62,0.0,-0.04021,3e-05,5.55352]
[1776454681298,39.86,77302.79,0.0,-0.04031,3e-05,5.56424]
[1776454686333,39.86,77305.6,0.0,-0.04021,3e-05,5.55386]
[1776454690369,39.86,77288.76,0.0,-0.04078,3e-05,5.61678]
[1776454695458,39.86,77287.44,0.0,-0.04083,3e-05,5.62134]
[1776454697576,39.86,77266.23,0.0,-0.04156,3e-05,5.70101]
[1776454703458,39.86,77259.64,0.0,-0.04177,3e-05,5.72477]
[1776454708533,39.86,77259.36,0.0,-0.04177,3e-05,5.7247]
[1776454710898,39.86,77259.36,0.0,-0.04177,3e-05,5.72448]
[1776454716482,39.86,77275.08,0.0,-0.0412,3e-05,5.66113]
[1776454721587,39.85,77281.01,0.0,-0.04099,3e-05,5.63825]
[1776454722925,39.85,77281.01,0.0,-0.04099,3e-05,5.63825]
[1776454723188,39.85,77281.01,0.0,-0.04099,3e-05,5.63825]
[1776454728765,39.85,77275.84,0.0,-0.04116,3e-05,5.65701]
[1776454735401,39.85,77277.85,0.0,-0.04109,3e-05,5.64887]
[1776454737290,39.85,77281.36,0.0,-0.04096,3e-05,5.63548]
[1776454737291,39.85,77295.34,0.0,-0.04049,3e-05,5.58299]
[1776454742734,39.85,77302.34,0.0,-0.04025,3e-05,5.55703]
[1776454746316,39.85,77317.56,0.0,-0.03974,3e-05,5.50064]
[1776454747926,39.85,77334.01,0.0,-0.03918,3e-05,5.43888]
[1776454753812,39.85,77330.9,0.0,-0.03928,3e-05,5.45031]
[1776454758848,39.85,77340.06,0.0,-0.03899,3e-05,5.41789]
[1776454761440,39.85,77339.57,0.0,-0.03901,3e-05,5.41995]
[1776454761868,39.85,77342.12,0.0,-0.03893,3e-05,5.41116]
[1776454765594,39.86,77344.25,0.0,-0.03887,3e-05,5.40425]
[1776454766374,39.86,77355.01,0.0,-0.03852,3e-05,5.36531]
[1776454767447,39.86,77355.01,0.0,-0.03852,3e-05,5.36531]
[1776454768996,39.85,77370.15,0.0,-0.03802,3e-05,5.30958]
[1776454769567,39.85,77370.15,0.0,-0.03802,3e-05,5.30958]
[1776454769930,39.85,77370.15,0.0,-0.03802,3e-05,5.30936]
[1776454773453,39.85,77378.9,0.0,-0.03771,3e-05,5.27449]
[1776454773458,39.85,77386.09,0.0,-0.03748,3e-05,5.2484]
[1776454776979,39.85,77400.92,0.0,-0.03701,3e-05,5.19526]
[1776454782134,39.86,77396.87,0.0,-0.03715,3e-05,5.21155]
[1776454784999,39.86,77372.64,0.0,-0.03794,3e-05,5.3002]
[1776454791081,39.86,77357.01,0.0,-0.03845,3e-05,5.3571]
[1776454796116,39.86,77348.72,0.0,-0.03872,3e-05,5.38717]
[1776454801151,39.86,77349.95,0.0,-0.03869,3e-05,5.38431]
[1776454806186,39.87,77338.55,0.0,-0.03908,3e-05,5.42745]
[1776454809692,39.87,77330.6,0.0,-0.03935,3e-05,5.45744]
[1776454810370,39.87,77330.6,0.0,-0.03935,3e-05,5.45744]
[1776454810682,39.87,77323.37,0.0,-0.0396,3e-05,5.48434]
[1776454811588,39.87,77323.37,0.0,-0.0396,3e-05,5.48457]
[1776454816593,39.87,77320.25,0.0,-0.03971,3e-05,5.49703]
[1776454822302,39.88,77320.32,0.0,-0.03972,3e-05,5.49777]
[1776454826329,39.88,77337.5,0.0,-0.03915,3e-05,5.43521]
[1776454828496,39.88,77352.65,0.0,-0.03865,3e-05,5.37912]
[1776454834389,39.87,77349.24,0.0,-0.03872,3e-05,5.38679]
[1776454839424,39.87,77363.8,0.0,-0.03825,3e-05,5.33377]
[1776454840428,39.87,77379.66,0.0,-0.03773,3e-05,5.27632]
[1776454842447,39.87,77393.91,0.0,-0.03728,3e-05,5.22507]
[1776454847478,39.89,77396.05,0.0,-0.03728,3e-05,5.22532]
[1776454852516,39.89,77407.07,0.0,-0.03694,3e-05,5.18738]
[1776454857551,39.9,77394.05,0.0,-0.03738,3e-05,5.2371]
[1776454862591,39.91,77386.88,0.0,-0.03764,3e-05,5.2657]
[1776454867621,39.91,77377.82,0.0,-0.03795,3e-05,5.30077]
[1776454872662,39.92,77376.41,0.0,-0.03801,3e-05,5.30823]
[1776454877693,39.93,77373.49,0.0,-0.03813,3e-05,5.32143]
[1776454882734,39.93,77383.01,0.0,-0.03784,3e-05,5.28898]
[1776454887765,39.94,77381.21,0.0,-0.03792,3e-05,5.29822]
[1776454892799,39.94,77373.53,0.0,-0.03817,3e-05,5.32492]
[1776454896832,39.95,77359.39,0.0,-0.03864,3e-05,5.37757]
[1776454901865,39.95,77356.41,0.0,-0.03875,3e-05,5.38985]
[1776454906902,39.95,77358.21,0.0,-0.0387,3e-05,5.38464]
[1776454911935,39.96,77362.23,0.0,-0.03859,3e-05,5.37148]
[1776454913165,39.96,77362.23,0.0,-0.03859,3e-05,5.37148]
[1776454913546,39.96,77362.23,0.0,-0.03859,3e-05,5.37148]
[1776454922008,39.95,77376.64,0.0,-0.0381,3e-05,5.31769]
[1776454927043,39.95,77382.42,0.0,-0.03792,3e-05,5.29746]
[1776454932079,39.96,77380.27,0.0,-0.03801,3e-05,5.30704]
[1776454937113,39.96,77380.87,0.0,-0.038,3e-05,5.30665]
[1776454942149,39.97,77377.19,0.0,-0.03814,3e-05,5.32153]
[1776454947184,39.97,77377.91,0.0,-0.03813,3e-05,5.32053]
[1776454952219,39.97,77378.18,0.0,-0.03811,3e-05,5.31817]
[1776454957253,39.98,77379.27,0.0,-0.03809,3e-05,5.31584]
[1776454962289,39.98,77389.14,0.0,-0.03779,3e-05,5.28212]
[1776454968331,39.99,77389.09,0.0,-0.03781,3e-05,5.28455]
[1776454973732,39.99,77388.18,0.0,-0.03785,3e-05,5.2893]
[1776454975382,39.99,77402.21,0.0,-0.03741,3e-05,5.23959]
[1776454980415,39.99,77404.29,0.0,-0.03734,3e-05,5.23139]
[1776454985450,39.99,77407.0,0.0,-0.03725,3e-05,5.22102]
[1776454990487,39.99,77405.56,0.0,-0.03729,3e-05,5.22556]
[1776454995520,39.99,77404.44,0.0,-0.03732,3e-05,5.22895]
[1776455000555,39.99,77404.78,0.0,-0.0373,3e-05,5.22717]
[1776455005591,39.98,77407.84,0.0,-0.0372,3e-05,5.21582]
[1776455010625,39.98,77404.78,0.0,-0.03729,3e-05,5.22623]
[1776455015665,39.98,77404.75,0.0,-0.03728,3e-05,5.22413]
[1776455020696,39.99,77392.01,0.0,-0.03771,3e-05,5.27232]
[1776455025730,40.0,77389.45,0.0,-0.03781,3e-05,5.28371]
[1776455030766,40.0,77389.54,0.0,-0.03783,3e-05,5.28551]
[1776455034548,40.01,77389.31,0.0,-0.03784,3e-05,5.28756]
[1776455034650,40.01,77389.39,0.0,-0.03785,3e-05,5.28768]
[1776455037123,40.01,77389.02,0.0,-0.03787,3e-05,5.29021]
[1776455037195,40.01,77388.16,0.0,-0.0379,3e-05,5.2933]
[1776455040110,40.01,77388.16,0.0,-0.0379,3e-05,5.29407]
[1776455040179,40.01,77387.91,0.0,-0.03791,3e-05,5.29536]
[1776455043430,40.01,77387.91,0.0,-0.03792,3e-05,5.29612]
[1776455043521,40.01,77387.29,0.0,-0.03794,3e-05,5.29872]
[1776455048892,40.02,77386.99,0.0,-0.03797,3e-05,5.302]
[1776455053931,40.02,77385.27,0.0,-0.03804,3e-05,5.30993]
[1776455058962,40.03,77375.02,0.0,-0.03839,3e-05,5.34834]
[1776455060171,40.03,77375.02,0.0,-0.03839,3e-05,5.34834]
[1776455062015,40.03,77365.03,0.0,-0.03872,3e-05,5.3848]
[1776455062089,40.03,77349.81,0.0,-0.03922,3e-05,5.44065]
[1776455068025,40.03,77362.61,0.0,-0.03881,3e-05,5.39494]
[1776455073060,40.03,77366.62,0.0,-0.03867,3e-05,5.37853]
[1776455078096,40.04,77371.27,0.0,-0.03852,3e-05,5.36289]
[1776455083134,40.04,77374.86,0.0,-0.03842,3e-05,5.35117]
[1776455088167,40.04,77375.92,0.0,-0.0384,3e-05,5.34863]
[1776455093201,40.05,77375.45,0.0,-0.03842,3e-05,5.35159]
[1776455098236,40.05,77377.29,0.0,-0.03837,3e-05,5.34618]
[1776455101486,40.05,77362.93,0.0,-0.03885,3e-05,5.39896]
[1776455104278,40.05,77346.87,0.0,-0.03938,3e-05,5.45808]
[1776455109314,40.05,77346.51,0.0,-0.0394,3e-05,5.45978]
[1776455113341,40.05,77331.55,0.0,-0.0399,3e-05,5.51513]
[1776455118378,40.05,77326.19,0.0,-0.04008,3e-05,5.53482]
[1776455123411,40.05,77311.14,0.0,-0.04058,3e-05,5.59039]
[1776455128447,40.05,77302.68,0.0,-0.04086,3e-05,5.62121]
[1776455133481,40.05,77301.47,0.0,-0.04088,3e-05,5.62176]
[1776455138518,40.05,77297.27,0.0,-0.04101,3e-05,5.63659]
[1776455143553,40.05,77293.75,0.0,-0.04113,3e-05,5.64894]
[1776455147586,40.04,77276.56,0.0,-0.04171,3e-05,5.71288]
[1776455152617,40.04,77270.44,0.0,-0.04191,3e-05,5.73463]
[1776455157654,40.03,77273.04,0.0,-0.0418,3e-05,5.72255]
[1776455162690,40.02,77273.04,0.0,-0.04176,3e-05,5.71805]
[1776455167727,40.02,77266.53,0.0,-0.04196,3e-05,5.73958]
[1776455172764,40.01,77266.4,0.0,-0.04195,3e-05,5.73886]
[1776455175782,40.01,77280.88,0.0,-0.04144,3e-05,5.68278]
[1776455180821,40.0,77269.24,0.0,-0.04181,3e-05,5.72267]
[1776455185854,39.99,77270.64,0.0,-0.04172,3e-05,5.71319]
[1776455190891,39.98,77281.91,0.0,-0.04129,3e-05,5.66673]
[1776455192906,39.98,77295.12,0.0,-0.04081,3e-05,5.61261]
[1776455197944,39.97,77302.95,0.0,-0.04051,3e-05,5.58023]
[1776455202983,39.96,77293.04,0.0,-0.04081,3e-05,5.61351]
[1776455208013,39.96,77293.02,0.0,-0.04079,3e-05,5.61082]
[1776455213046,39.95,77292.98,0.0,-0.04077,3e-05,5.60808]
[1776455218081,39.94,77295.14,0.0,-0.04066,3e-05,5.59648]
[1776455223220,39.93,77293.96,0.0,-0.04068,3e-05,5.59812]
[1776455229739,39.92,77283.8,0.0,-0.04099,3e-05,5.63273]
[1776455229801,39.92,77268.97,0.0,-0.0415,3e-05,5.68839]
[1776455235200,39.91,77270.99,0.0,-0.0414,3e-05,5.67653]
[1776455240237,39.9,77273.56,0.0,-0.04127,3e-05,5.66292]
[1776455245271,39.9,77273.94,0.0,-0.04122,3e-05,5.65768]
[1776455250306,39.89,77268.94,0.0,-0.04139,3e-05,5.67542]
[1776455255346,39.89,77270.54,0.0,-0.04131,3e-05,5.66574]
[1776455258426,39.89,77248.84,0.0,-0.04205,4e-05,5.74721]
[1776455261569,39.88,77268.08,0.0,-0.04136,3e-05,5.67138]
[1776455265421,39.88,77285.56,0.0,-0.04074,3e-05,5.60341]
[1776455270455,39.87,77280.3,0.0,-0.04088,3e-05,5.61917]
[1776455275491,39.86,77277.57,0.0,-0.04095,3e-05,5.62675]
[1776455280525,39.85,77277.5,0.0,-0.04092,3e-05,5.62363]
[1776455285562,39.85,77289.2,0.0,-0.04049,3e-05,5.57652]
[1776455290597,39.84,77301.23,0.0,-0.04006,3e-05,5.5287]
[1776455296642,39.83,77308.13,0.0,-0.03979,3e-05,5.49947]
[1776455301849,39.82,77312.78,0.0,-0.03961,3e-05,5.47928]
[1776455307716,39.82,77322.69,0.0,-0.03926,3e-05,5.44081]
[1776455310737,39.82,77338.02,0.0,-0.03875,3e-05,5.38422]
[1776455315672,39.82,77339.32,0.0,-0.0387,3e-05,5.37788]
[1776455315777,39.82,77343.65,0.0,-0.03856,3e-05,5.36239]
[1776455320806,39.83,77351.49,0.0,-0.03832,3e-05,5.33553]
[1776455325845,39.83,77366.87,0.0,-0.03784,3e-05,5.28169]
[1776455330881,39.83,77377.36,0.0,-0.03751,3e-05,5.24454]
[1776455332063,39.83,77359.4,0.0,-0.03809,3e-05,5.31014]
[1776455337932,39.84,77360.51,0.0,-0.03807,3e-05,5.30799]
[1776455342964,39.84,77359.39,0.0,-0.03813,3e-05,5.31399]
[1776455348000,39.85,77359.06,0.0,-0.03816,3e-05,5.31713]
[1776455351769,39.85,77346.23,0.0,-0.03859,3e-05,5.36505]
[1776455352204,39.85,77348.73,0.0,-0.0385,3e-05,5.35595]
[1776455352224,39.85,77348.73,0.0,-0.0385,3e-05,5.35595]
[1776455353430,39.85,77348.73,0.0,-0.03851,3e-05,5.35625]
[1776455354041,39.85,77350.08,0.0,-0.03846,3e-05,5.35166]
[1776455359078,39.86,77350.23,0.0,-0.03847,3e-05,5.35275]
[1776455364112,39.86,77350.16,0.0,-0.03849,3e-05,5.35462]
[1776455369147,39.86,77348.5,0.0,-0.03856,3e-05,5.36221]
[1776455374181,39.87,77347.95,0.0,-0.03857,3e-05,5.36296]
[1776455381231,39.86,77350.08,0.0,-0.03848,3e-05,5.3528]
[1776455386266,39.86,77356.04,0.0,-0.03828,3e-05,5.32992]
[1776455391302,39.86,77357.49,0.0,-0.03821,3e-05,5.32298]
[1776455397226,39.85,77353.93,0.0,-0.03832,3e-05,5.33501]
[1776455400919,39.85,77376.9,0.0,-0.03757,3e-05,5.25114]
[1776455401800,39.85,77384.51,0.0,-0.03733,3e-05,5.22358]
[1776455401842,39.85,77384.51,0.0,-0.03733,3e-05,5.22358]
[1776455401865,39.85,77377.83,0.0,-0.03754,3e-05,5.24751]
[1776455403232,39.85,77362.37,0.0,-0.03804,3e-05,5.30306]
[1776455403876,39.85,77362.37,0.0,-0.03804,3e-05,5.30306]
[1776455403886,39.85,77362.37,0.0,-0.03804,3e-05,5.30306]
[1776455403931,39.85,77372.86,0.0,-0.03769,3e-05,5.26485]
[1776455405518,39.85,77376.99,0.0,-0.03756,3e-05,5.25002]
[1776455405901,39.85,77376.48,0.0,-0.03757,3e-05,5.2515]
[1776455410466,39.85,77370.15,0.0,-0.03777,3e-05,5.27364]
[1776455410571,39.85,77373.58,0.0,-0.03766,3e-05,5.26109]
[1776455411809,39.85,77373.58,0.0,-0.03766,3e-05,5.26109]
[1776455411903,39.85,77374.21,0.0,-0.03764,3e-05,5.25865]
[1776455414500,39.84,77350.98,0.0,-0.03839,3e-05,5.34194]
[1776455417523,39.84,77335.32,0.0,-0.03889,3e-05,5.39797]
[1776455422917,39.84,77333.37,0.0,-0.03894,3e-05,5.40377]
[1776455423465,39.84,77331.33,0.0,-0.03901,3e-05,5.41124]
[1776455423559,39.84,77331.33,0.0,-0.039,3e-05,5.41044]
[1776455428595,39.83,77336.61,0.0,-0.03881,3e-05,5.38941]
[1776455433631,39.83,77327.8,0.0,-0.03907,3e-05,5.41687]
[1776455435939,39.83,77325.15,0.0,-0.03916,3e-05,5.42659]
[1776455435991,39.83,77324.91,0.0,-0.03916,3e-05,5.42709]
[1776455441687,39.82,77321.72,0.0,-0.03925,3e-05,5.43658]
[1776455446724,39.82,77327.27,0.0,-0.03907,3e-05,5.41688]
[1776455451765,39.82,77337.92,0.0,-0.0387,3e-05,5.37611]
[1776455456800,39.81,77339.07,0.0,-0.03865,3e-05,5.36995]
[1776455461832,39.81,77343.89,0.0,-0.03847,3e-05,5.35083]
[1776455465874,39.81,77323.64,0.0,-0.03914,3e-05,5.42419]
[1776455470915,39.81,77321.72,0.0,-0.0392,3e-05,5.43114]
[1776455476030,39.81,77322.97,0.0,-0.03916,3e-05,5.42677]
[1776455481994,39.8,77328.16,0.0,-0.03896,3e-05,5.40523]
[1776455484512,39.8,77328.84,0.0,-0.03894,3e-05,5.40201]
[1776455485016,39.8,77329.72,0.0,-0.0389,3e-05,5.39842]
[1776455486884,39.8,77329.4,0.0,-0.03891,3e-05,5.39922]
[1776455487031,39.8,77329.49,0.0,-0.0389,3e-05,5.39852]
[1776455487787,39.8,77329.49,0.0,-0.0389,3e-05,5.39852]
[1776455488042,39.8,77330.27,0.0,-0.03888,3e-05,5.39529]
[1776455488376,39.8,77330.27,0.0,-0.03888,3e-05,5.39529]
[1776455489044,39.8,77341.41,0.0,-0.03851,3e-05,5.35423]
[1776455492069,39.8,77369.03,0.0,-0.03758,3e-05,5.25045]
[1776455496854,39.79,77375.68,0.0,-0.03736,3e-05,5.22601]
[1776455497101,39.79,77375.79,0.0,-0.03736,3e-05,5.22552]
[1776455502137,39.79,77378.33,0.0,-0.03728,3e-05,5.21597]
[1776455507172,39.79,77377.64,0.0,-0.03729,3e-05,5.21791]
[1776455512207,39.79,77381.17,0.0,-0.03718,3e-05,5.20479]
[1776455517242,39.79,77383.55,0.0,-0.0371,3e-05,5.19583]
[1776455522277,39.79,77386.56,0.0,-0.037,3e-05,5.18463]
[1776455527311,39.79,77376.95,0.0,-0.0373,3e-05,5.21844]
[1776455532347,39.78,77377.8,0.0,-0.03726,3e-05,5.21474]
[1776455535369,39.78,77360.76,0.0,-0.03781,3e-05,5.27556]
[1776455537382,39.78,77345.88,0.0,-0.03829,3e-05,5.32891]
[1776455542416,39.78,77359.6,0.0,-0.03783,3e-05,5.27782]
[1776455546032,39.78,77366.68,0.0,-0.0376,3e-05,5.25171]
[1776455546444,39.78,77364.56,0.0,-0.03766,3e-05,5.25916]
[1776455549467,39.78,77378.22,0.0,-0.03722,3e-05,5.20963]
[1776455554503,39.78,77387.63,0.0,-0.0369,3e-05,5.17275]
[1776455559538,39.77,77399.61,0.0,-0.03652,3e-05,5.13014]
[1776455560789,39.77,77399.61,0.0,-0.03652,3e-05,5.13014]
[1776455561210,39.77,77399.61,0.0,-0.03652,3e-05,5.13014]
[1776455566132,39.77,77394.05,0.0,-0.0367,3e-05,5.14987]
[1776455566171,39.77,77394.45,0.0,-0.03668,3e-05,5.14842]
[1776455571623,39.77,77380.18,0.0,-0.03713,3e-05,5.19897]
[1776455576660,39.77,77377.56,0.0,-0.03721,3e-05,5.20788]
[1776455581697,39.77,77364.58,0.0,-0.03762,3e-05,5.25372]
[1776455585723,39.77,77348.12,0.0,-0.03815,3e-05,5.31242]
[1776455589994,39.77,77332.14,0.0,-0.03866,3e-05,5.36912]
[1776455595793,39.76,77342.5,0.0,-0.0383,3e-05,5.32996]
[1776455600265,39.76,77347.75,0.0,-0.03813,3e-05,5.31016]
[1776455600311,39.76,77354.64,0.0,-0.0379,3e-05,5.2848]
[1776455605865,39.76,77371.22,0.0,-0.03736,3e-05,5.22434]
[1776455610915,39.76,77384.36,0.0,-0.03694,3e-05,5.17717]
[1776455616415,39.76,77389.98,0.0,-0.03674,3e-05,5.1541]
[1776455621975,39.76,77389.67,0.0,-0.03675,3e-05,5.15503]
[1776455626004,39.76,77370.4,0.0,-0.03736,3e-05,5.22348]
[1776455631042,39.75,77368.19,0.0,-0.03742,3e-05,5.23067]
[1776455636077,39.75,77367.64,0.0,-0.03743,3e-05,5.23191]
[1776455638090,39.75,77381.8,0.0,-0.03698,3e-05,5.1811]
[1776455643125,39.75,77374.19,0.0,-0.03722,3e-05,5.20789]
[1776455644177,39.75,77374.19,0.0,-0.03722,3e-05,5.20789]
[1776455644200,39.75,77370.99,0.0,-0.03732,3e-05,5.21924]
[1776455650175,39.75,77373.59,0.0,-0.03723,3e-05,5.20919]
[1776455651433,39.75,77373.59,0.0,-0.03723,3e-05,5.20919]
[1776455651497,39.75,77383.12,0.0,-0.03693,3e-05,5.17505]
[1776455652885,39.75,77383.12,0.0,-0.03693,3e-05,5.17501]
[1776455653427,39.75,77383.12,0.0,-0.03693,3e-05,5.17501]
[1776455657952,39.75,77391.12,0.0,-0.03667,3e-05,5.14657]
[1776455658234,39.75,77390.81,0.0,-0.03668,3e-05,5.14767]
[1776455660247,39.75,77375.69,0.0,-0.03716,3e-05,5.20141]
[1776455661117,39.75,77375.69,0.0,-0.03716,3e-05,5.20141]
[1776455661254,39.75,77377.25,0.0,-0.03711,3e-05,5.19576]
[1776455666289,39.75,77374.62,0.0,-0.03719,3e-05,5.20479]
[1776455671324,39.75,77382.74,0.0,-0.03691,3e-05,5.17245]
[1776455676359,39.75,77397.83,0.0,-0.03644,3e-05,5.11889]
[1776455681397,39.75,77404.95,0.0,-0.03622,3e-05,5.09409]
[1776455683410,39.75,77389.76,0.0,-0.03669,3e-05,5.14806]
[1776455688445,39.75,77388.47,0.0,-0.03674,3e-05,5.15273]
[1776455693480,39.75,77382.13,0.0,-0.03694,3e-05,5.17541]
[1776455698515,39.75,77370.81,0.0,-0.0373,3e-05,5.21574]
[1776455701538,39.75,77386.37,0.0,-0.0368,3e-05,5.16]
[1776455706573,39.75,77378.87,0.0,-0.03704,3e-05,5.18656]
[1776455711607,39.75,77381.25,0.0,-0.03696,3e-05,5.17794]
[1776455713619,39.75,77395.91,0.0,-0.0365,3e-05,5.12587]
[1776455718655,39.75,77398.31,0.0,-0.03643,3e-05,5.11777]
[1776455723690,39.75,77406.88,0.0,-0.03616,3e-05,5.08817]
[1776455728726,39.75,77403.37,0.0,-0.03628,3e-05,5.1013]
[1776455733759,39.75,77410.33,0.0,-0.03605,3e-05,5.07458]
[1776455738794,39.76,77406.0,0.0,-0.03619,3e-05,5.09068]
[1776455743830,39.76,77408.02,0.0,-0.03614,3e-05,5.08443]
[1776455748865,39.76,77410.07,0.0,-0.03608,3e-05,5.07822]
[1776455753900,39.76,77420.39,0.0,-0.03577,3e-05,5.04306]
[1776455756921,39.76,77404.54,0.0,-0.03627,3e-05,5.09955]
[1776455761956,39.77,77408.25,0.0,-0.03616,3e-05,5.08739]
[1776455766995,39.77,77407.64,0.0,-0.03619,3e-05,5.09046]
[1776455772031,39.77,77408.21,0.0,-0.03618,3e-05,5.08932]
[1776455777065,39.77,77415.42,0.0,-0.03596,3e-05,5.06509]
[1776455782099,39.78,77412.62,0.0,-0.03606,3e-05,5.07623]
[1776455787134,39.78,77413.34,0.0,-0.03605,3e-05,5.07476]
[1776455792170,39.78,77418.01,0.0,-0.0359,3e-05,5.05652]
[1776455797208,39.78,77403.69,0.0,-0.03635,3e-05,5.10799]
[1776455802243,39.79,77407.56,0.0,-0.03624,3e-05,5.09523]
[1776455807279,39.79,77396.43,0.0,-0.03659,3e-05,5.13527]
[1776455812315,39.79,77396.45,0.0,-0.0366,3e-05,5.13585]
[1776455817352,39.79,77396.87,0.0,-0.03659,3e-05,5.13493]
[1776455822388,39.79,77394.94,0.0,-0.03665,3e-05,5.14235]
[1776455824399,39.79,77377.35,0.0,-0.03721,3e-05,5.205]
[1776455829434,39.79,77379.92,0.0,-0.03713,3e-05,5.1958]
[1776455834470,39.79,77380.22,0.0,-0.03712,3e-05,5.19466]
[1776455836488,39.79,77395.31,0.0,-0.03664,3e-05,5.14098]
[1776455841710,39.79,77411.51,0.0,-0.03614,3e-05,5.08433]
[1776455847563,39.79,77412.92,0.0,-0.0361,3e-05,5.07926]
[1776455852596,39.79,77415.37,0.0,-0.03598,3e-05,5.06585]
[1776455852833,39.79,77415.37,0.0,-0.03598,3e-05,5.06585]
[1776455852844,39.79,77415.37,0.0,-0.03598,3e-05,5.06585]
[1776455853551,39.79,77415.37,0.0,-0.03598,3e-05,5.06585]
[1776455854281,39.79,77416.3,0.0,-0.03595,3e-05,5.06222]
[1776455859646,39.78,77418.68,0.0,-0.03586,3e-05,5.05172]
[1776455864682,39.78,77419.68,0.0,-0.03581,3e-05,5.04648]
[1776455870727,39.77,77422.12,0.0,-0.03572,3e-05,5.03601]
[1776455875763,39.77,77425.39,0.0,-0.03561,3e-05,5.02303]
[1776455880799,39.77,77425.94,0.0,-0.03558,3e-05,5.01961]
[1776455885833,39.76,77427.66,0.0,-0.03551,3e-05,5.01218]
[1776455892072,39.76,77425.24,0.0,-0.03557,3e-05,5.01888]
[1776455897917,39.75,77425.5,0.0,-0.03555,3e-05,5.01625]
[1776455902001,39.75,77437.55,0.0,-0.03517,3e-05,4.9735]
[1776455902070,39.75,77463.4,0.0,-0.03439,3e-05,4.88396]
[1776455908000,39.75,77468.97,0.0,-0.03422,3e-05,4.86461]
[1776455913035,39.75,77472.13,0.0,-0.03411,3e-05,4.85078]
[1776455915198,39.75,77470.64,0.0,-0.03415,3e-05,4.85579]
[1776455915238,39.75,77466.8,0.0,-0.03426,3e-05,4.86889]
[1776455921095,39.75,77468.12,0.0,-0.03422,3e-05,4.864]
[1776455926129,39.75,77470.25,0.0,-0.03416,3e-05,4.85645]
[1776455931166,39.75,77468.09,0.0,-0.03422,3e-05,4.86353]
[1776455936201,39.75,77469.77,0.0,-0.03416,3e-05,4.85749]
[1776455940229,39.75,77484.27,0.0,-0.03374,3e-05,4.80814]
[1776455945276,39.75,77471.64,0.0,-0.03411,3e-05,4.8511]
[1776455950311,39.75,77463.25,0.0,-0.03436,3e-05,4.87959]
[1776455955352,39.75,77461.04,0.0,-0.03442,3e-05,4.88685]
[1776455957362,39.75,77440.01,0.0,-0.03505,3e-05,4.95908]
[1776455962563,39.74,77439.86,0.0,-0.03505,3e-05,4.95847]
[1776455968440,39.74,77439.08,0.0,-0.03506,3e-05,4.96024]
[1776455973472,39.74,77441.83,0.0,-0.03495,3e-05,4.9469]
[1776455978553,39.74,77456.73,0.0,-0.0345,3e-05,4.89489]
[1776455984550,39.74,77464.72,0.0,-0.03426,3e-05,4.86726]
[1776455989586,39.74,77482.72,0.0,-0.03372,3e-05,4.80608]
[1776455994624,39.74,77482.69,0.0,-0.03375,3e-05,4.80887]
[1776455999120,39.74,77479.82,0.0,-0.03383,3e-05,4.8188]
[1776455999235,39.74,77480.51,0.0,-0.03381,3e-05,4.81646]
[1776455999663,39.74,77477.34,0.0,-0.03391,3e-05,4.82728]
[1776456000237,39.74,77477.34,0.0,-0.03391,3e-05,4.82728]
[1776456000842,39.74,77477.34,0.0,-0.03391,3e-05,4.82728]
[1776456000927,39.74,77429.94,0.0,-0.03533,3e-05,4.99021]
[1776456006736,39.74,77427.45,0.0,-0.0354,3e-05,4.99764]
[1776456011772,39.72,77417.71,0.0,-0.03564,3e-05,5.02461]
[1776456016805,39.71,77422.18,0.0,-0.03546,3e-05,5.00397]
[1776456021844,39.7,77408.18,0.0,-0.03587,3e-05,5.05065]
[1776456025725,39.7,77396.4,0.0,-0.03623,3e-05,5.09106]
[1776456025870,39.7,77394.65,0.0,-0.03628,3e-05,5.09685]
[1776456026768,39.7,77394.65,0.0,-0.03628,3e-05,5.09685]
[1776456027460,39.7,77394.75,0.0,-0.03627,3e-05,5.09609]
[1776456028343,39.7,77395.14,0.0,-0.03625,3e-05,5.09431]
[1776456028871,39.7,77395.14,0.0,-0.03625,3e-05,5.09431]
[1776456032916,39.69,77372.24,0.0,-0.03694,3e-05,5.17056]
[1776456037954,39.69,77374.5,0.0,-0.03685,3e-05,5.16036]
[1776456042990,39.69,77376.9,0.0,-0.03677,3e-05,5.15158]
[1776456048024,39.69,77374.42,0.0,-0.03685,3e-05,5.16021]
[1776456053306,39.69,77370.29,0.0,-0.03698,3e-05,5.17515]
[1776456057930,39.69,77370.63,0.0,-0.03697,3e-05,5.174]
[1776456057944,39.69,77370.63,0.0,-0.03697,3e-05,5.174]
[1776456058035,39.69,77388.95,0.0,-0.03639,3e-05,5.10833]
[1776456059217,39.69,77411.97,0.0,-0.03567,3e-05,5.0268]
[1776456062033,39.68,77411.97,0.0,-0.03566,3e-05,5.02594]
[1776456062234,39.68,77452.45,0.0,-0.03442,3e-05,4.88533]
[1776456063445,39.68,77466.48,0.0,-0.034,3e-05,4.83694]
[1776456069171,39.67,77476.65,0.0,-0.03368,3e-05,4.79966]
[1776456073295,39.68,77458.3,0.0,-0.03422,3e-05,4.86238]
[1776456079240,39.67,77449.46,0.0,-0.03449,3e-05,4.89244]
[1776456080624,39.67,77449.46,0.0,-0.03449,3e-05,4.89244]
[1776456080697,39.67,77449.82,0.0,-0.03448,3e-05,4.89113]
[1776456087297,39.67,77449.93,0.0,-0.03447,3e-05,4.89023]
[1776456092332,39.67,77445.38,0.0,-0.03458,3e-05,4.9026]
[1776456097369,39.67,77451.35,0.0,-0.0344,3e-05,4.8817]
[1776456102404,39.67,77446.31,0.0,-0.03455,3e-05,4.89882]
[1776456107439,39.67,77446.38,0.0,-0.03454,3e-05,4.89828]
[1776456112475,39.67,77446.19,0.0,-0.03455,3e-05,4.89859]
[1776456117936,39.67,77457.65,0.0,-0.0342,3e-05,4.85905]
[1776456118970,39.67,77496.06,0.0,-0.03307,3e-05,4.72895]
[1776456119888,39.67,77496.06,0.0,-0.03307,3e-05,4.72895]
[1776456121071,39.67,77517.1,0.0,-0.03247,3e-05,4.65893]
[1776456125569,39.7,77532.4,0.0,-0.03215,3e-05,4.6215]
[1776456130605,39.75,77537.41,0.0,-0.03217,3e-05,4.62432]
[1776456132635,39.76,77537.41,0.0,-0.0322,3e-05,4.62798]
[1776456132711,39.77,77532.26,0.0,-0.03237,3e-05,4.64857]
[1776456135597,39.79,77537.56,0.0,-0.03228,3e-05,4.63744]
[1776456135640,39.8,77540.72,0.0,-0.03222,3e-05,4.63039]
[1776456140675,39.82,77528.11,0.0,-0.03266,3e-05,4.68268]
[1776456145709,39.83,77538.88,0.0,-0.03237,3e-05,4.64836]
[1776456150745,39.83,77541.34,0.0,-0.03231,3e-05,4.6418]
[1776456157800,39.84,77541.92,0.0,-0.0323,3e-05,4.63924]
[1776456162829,39.84,77540.35,0.0,-0.03235,3e-05,4.64582]
[1776456167864,39.84,77540.63,0.0,-0.03236,3e-05,4.64631]
[1776456172899,39.85,77559.37,0.0,-0.03184,3e-05,4.58622]
[1776456176929,39.85,77542.39,0.0,-0.03233,3e-05,4.64335]
[1776456181962,39.85,77535.65,0.0,-0.03253,3e-05,4.66689]
[1776456186998,39.86,77545.09,0.0,-0.03228,3e-05,4.63702]
[1776456190020,39.86,77528.0,0.0,-0.03277,3e-05,4.69436]
[1776456195072,39.86,77526.82,0.0,-0.03281,3e-05,4.69923]
[1776456200088,39.86,77518.27,0.0,-0.03306,3e-05,4.72869]
[1776456201535,39.86,77513.24,0.0,-0.03321,3e-05,4.74567]
[1776456207137,39.87,77501.86,0.0,-0.03355,3e-05,4.78455]
[1776456211169,39.87,77515.91,0.0,-0.03312,3e-05,4.73492]
[1776456212120,39.87,77515.91,0.0,-0.03312,3e-05,4.73492]
[1776456212218,39.87,77515.91,0.0,-0.03312,3e-05,4.73492]
[1776456214189,39.87,77531.25,0.0,-0.0327,3e-05,4.6858]
[1776456214768,39.87,77531.25,0.0,-0.0327,3e-05,4.6858]
[1776456217224,39.88,77559.45,0.0,-0.03194,3e-05,4.59697]
[1776456222254,39.9,77556.63,0.0,-0.03209,3e-05,4.6151]
[1776456227289,39.91,77545.79,0.0,-0.03241,3e-05,4.65272]
[1776456232325,39.91,77543.83,0.0,-0.03248,3e-05,4.66072]
[1776456237361,39.92,77541.54,0.0,-0.03256,3e-05,4.66967]
[1776456242395,39.92,77556.37,0.0,-0.03215,3e-05,4.62238]
[1776456247430,39.93,77551.17,0.0,-0.03231,3e-05,4.64125]
[1776456252465,39.93,77549.09,0.0,-0.03239,3e-05,4.6497]
[1776456257502,39.93,77546.9,0.0,-0.03246,3e-05,4.65831]
[1776456263546,39.94,77546.89,0.0,-0.03247,3e-05,4.65999]
[1776456268580,39.94,77548.95,0.0,-0.03243,3e-05,4.65455]
[1776456273614,39.94,77548.31,0.0,-0.03244,3e-05,4.65521]
[1776456278648,39.95,77556.65,0.0,-0.03221,3e-05,4.62917]
[1776456283683,39.95,77565.55,0.0,-0.03198,3e-05,4.6018]
[1776456288729,39.96,77577.91,0.0,-0.03165,3e-05,4.56338]
[1776456293767,39.96,77561.38,0.0,-0.03213,3e-05,4.61931]
[1776456298801,39.97,77574.58,0.0,-0.03178,3e-05,4.57811]
[1776456303836,39.97,77577.66,0.0,-0.03171,3e-05,4.57014]
[1776456308868,39.98,77578.06,0.0,-0.03171,3e-05,4.57095]
[1776456313903,39.99,77582.27,0.0,-0.03165,3e-05,4.5634]
[1776456318938,40.01,77581.28,0.0,-0.03173,3e-05,4.57261]
[1776456323973,40.01,77568.36,0.0,-0.0321,3e-05,4.61655]
[1776456325222,40.02,77553.44,0.0,-0.03253,3e-05,4.66585]
[1776456329010,40.02,77569.69,0.0,-0.0321,3e-05,4.61613]
[1776456334055,40.03,77577.8,0.0,-0.03187,3e-05,4.58872]
[1776456339090,40.03,77579.61,0.0,-0.03183,3e-05,4.58485]
[1776456345363,40.04,77578.42,0.0,-0.03189,3e-05,4.59115]
[1776456353189,40.05,77577.35,0.0,-0.03194,3e-05,4.59772]
[1776456358222,40.05,77577.67,0.0,-0.03195,3e-05,4.59863]
[1776456364264,40.06,77582.16,0.0,-0.03185,3e-05,4.58648]
[1776456369299,40.07,77582.79,0.0,-0.03185,3e-05,4.58651]
[1776456376349,40.07,77582.24,0.0,-0.03189,3e-05,4.59118]
[1776456381386,40.08,77581.93,0.0,-0.03191,3e-05,4.59419]
[1776456386421,40.08,77583.06,0.0,-0.0319,3e-05,4.59252]
[1776456391458,40.09,77574.67,0.0,-0.03213,3e-05,4.61888]
[1776456396490,40.09,77570.43,0.0,-0.03226,3e-05,4.6347]
[1776456401525,40.1,77573.01,0.0,-0.03221,3e-05,4.62778]
[1776456403895,40.1,77573.49,0.0,-0.03219,3e-05,4.62652]
[1776456405828,40.1,77552.04,0.0,-0.03281,3e-05,4.69788]
[1776456410877,40.1,77555.54,0.0,-0.03271,3e-05,4.68708]
[1776456410987,40.1,77555.54,0.0,-0.03271,3e-05,4.68708]
[1776456411047,40.1,77574.58,0.0,-0.03218,3e-05,4.62502]
[1776456416640,40.11,77577.32,0.0,-0.03212,3e-05,4.61766]
[1776456421674,40.11,77579.28,0.0,-0.03208,3e-05,4.61281]
[1776456426709,40.12,77575.36,0.0,-0.0322,3e-05,4.62711]
[1776456431744,40.12,77576.81,0.0,-0.03217,3e-05,4.62376]
[1776456436781,40.12,77577.92,0.0,-0.03215,3e-05,4.62147]
[1776456441814,40.13,77585.19,0.0,-0.03196,3e-05,4.59922]
[1776456446114,40.13,77571.41,0.0,-0.03235,3e-05,4.64532]
[1776456451884,40.13,77580.12,0.0,-0.0321,3e-05,4.61526]
[1776456454882,40.13,77582.11,0.0,-0.03205,3e-05,4.60985]
[1776456455131,40.14,77600.18,0.0,-0.03156,3e-05,4.5521]
[1776456457005,40.14,77615.4,0.0,-0.03115,3e-05,4.50388]
[1776456462772,40.14,77611.09,0.0,-0.03129,3e-05,4.51993]
[1776456467641,40.15,77601.45,0.0,-0.03157,3e-05,4.55299]
[1776456468011,40.15,77601.49,0.0,-0.03157,3e-05,4.55325]
[1776456473041,40.16,77604.69,0.0,-0.0315,3e-05,4.54488]
[1776456478075,40.16,77594.53,0.0,-0.03179,3e-05,4.57965]
[1776456483111,40.17,77612.25,0.0,-0.03132,3e-05,4.52426]
[1776456488146,40.17,77608.01,0.0,-0.03146,3e-05,4.54002]
[1776456493187,40.18,77614.33,0.0,-0.0313,3e-05,4.52187]
[1776456498221,40.18,77620.1,0.0,-0.03116,3e-05,4.50565]
[1776456503255,40.19,77622.47,0.0,-0.03112,3e-05,4.50065]
[1776456508292,40.2,77615.74,0.0,-0.03132,3e-05,4.52474]
[1776456513326,40.2,77617.79,0.0,-0.03127,3e-05,4.51786]
[1776456519370,40.21,77615.86,0.0,-0.03135,3e-05,4.52709]
[1776456524406,40.22,77606.77,0.0,-0.03162,3e-05,4.55878]
[1776456529440,40.22,77602.91,0.0,-0.03174,3e-05,4.57351]
[1776456534475,40.23,77608.97,0.0,-0.0316,3e-05,4.55625]
[1776456539511,40.23,77608.19,0.0,-0.03164,3e-05,4.56117]
[1776456544546,40.24,77608.35,0.0,-0.03165,3e-05,4.56301]
[1776456549583,40.25,77607.65,0.0,-0.03169,3e-05,4.56762]
[1776456554615,40.25,77605.33,0.0,-0.03178,3e-05,4.57788]
[1776456559657,40.26,77606.38,0.0,-0.03177,3e-05,4.5768]
[1776456564700,40.27,77606.65,0.0,-0.03178,3e-05,4.57828]
[1776456569728,40.28,77599.45,0.0,-0.03204,3e-05,4.60795]
[1776456574763,40.29,77597.62,0.0,-0.03209,3e-05,4.61313]
[1776456579798,40.29,77598.8,0.0,-0.03207,3e-05,4.61131]
[1776456584833,40.3,77599.39,0.0,-0.03207,3e-05,4.61138]
[1776456590875,40.3,77599.57,0.0,-0.03208,3e-05,4.61313]
[1776456595911,40.31,77600.52,0.0,-0.03207,3e-05,4.61195]
[1776456600948,40.31,77587.24,0.0,-0.03246,3e-05,4.65696]
[1776456602962,40.32,77572.4,0.0,-0.03288,3e-05,4.70618]
[1776456607998,40.32,77571.88,0.0,-0.03291,3e-05,4.70896]
[1776456613032,40.32,77563.47,0.0,-0.03316,3e-05,4.73775]
[1776456617334,40.32,77546.82,0.0,-0.03364,3e-05,4.79362]
[1776456622099,40.32,77529.34,0.0,-0.03415,3e-05,4.85231]
[1776456625125,40.32,77514.69,0.0,-0.03458,3e-05,4.90155]
[1776456630161,40.32,77510.16,0.0,-0.03471,3e-05,4.91622]
[1776456635190,40.32,77509.86,0.0,-0.03469,3e-05,4.91359]
[1776456640227,40.32,77510.48,0.0,-0.03467,3e-05,4.91077]
[1776456642241,40.32,77494.98,0.0,-0.03513,3e-05,4.96321]
[1776456643491,40.32,77469.05,0.0,-0.03591,3e-05,5.05211]
[1776456649719,40.31,77466.17,0.0,-0.03598,3e-05,5.06013]
[1776456650102,40.31,77460.29,0.0,-0.03616,3e-05,5.08011]
[1776456650328,40.31,77460.29,0.0,-0.03616,3e-05,5.08011]
[1776456650570,40.31,77460.29,0.0,-0.03616,3e-05,5.08011]
[1776456650602,40.31,77449.4,0.0,-0.03649,3e-05,5.11757]
[1776456650939,40.31,77449.4,0.0,-0.03649,3e-05,5.11757]
[1776456651319,40.31,77449.4,0.0,-0.03649,3e-05,5.11757]
[1776456652078,40.31,77449.4,0.0,-0.03649,3e-05,5.11757]
[1776456654945,40.31,77434.19,0.0,-0.03696,3e-05,5.17003]
[1776456663418,40.27,77452.35,0.0,-0.03626,3e-05,5.09072]
[1776456665071,40.27,77453.91,0.0,-0.03621,3e-05,5.08483]
[1776456665435,40.27,77453.64,0.0,-0.03621,3e-05,5.08531]
[1776456670468,40.26,77452.14,0.0,-0.03624,3e-05,5.08819]
[1776456673490,40.26,77468.37,0.0,-0.03573,3e-05,5.03074]
[1776456678524,40.25,77481.56,0.0,-0.03531,3e-05,4.98362]
[1776456683558,40.25,77490.11,0.0,-0.03504,3e-05,4.9529]
[1776456688593,40.25,77497.76,0.0,-0.0348,3e-05,4.92555]
[1776456693629,40.24,77491.15,0.0,-0.03497,3e-05,4.94391]
[1776456699671,40.24,77492.77,0.0,-0.03491,3e-05,4.93676]
[1776456700678,40.24,77506.54,0.0,-0.0345,3e-05,4.88976]
[1776456706720,40.23,77494.21,0.0,-0.03485,3e-05,4.93029]
[1776456711760,40.23,77507.43,0.0,-0.03445,3e-05,4.88442]
[1776456717800,40.23,77518.1,0.0,-0.03413,3e-05,4.84776]
[1776456722835,40.23,77525.38,0.0,-0.03392,3e-05,4.82303]
[1776456727871,40.23,77539.31,0.0,-0.03351,3e-05,4.77627]
[1776456732904,40.23,77536.17,0.0,-0.0336,3e-05,4.7869]
[1776456737942,40.23,77528.81,0.0,-0.03381,3e-05,4.81149]
[1776456742975,40.23,77527.25,0.0,-0.03386,3e-05,4.81664]
[1776456748247,40.23,77526.25,0.0,-0.03389,3e-05,4.8199]
[1776456754061,40.23,77531.83,0.0,-0.03371,3e-05,4.79833]
[1776456759131,40.23,77529.92,0.0,-0.03376,3e-05,4.80483]
[1776456764168,40.23,77535.76,0.0,-0.03359,3e-05,4.78544]
[1776456769202,40.23,77530.58,0.0,-0.03375,3e-05,4.8029]
[1776456774236,40.23,77530.57,0.0,-0.03375,3e-05,4.803]
[1776456779271,40.23,77530.58,0.0,-0.03375,3e-05,4.80301]
[1776456784306,40.23,77525.36,0.0,-0.0339,3e-05,4.82053]
[1776456786320,40.23,77506.07,0.0,-0.03447,3e-05,4.88546]
[1776456791357,40.23,77513.37,0.0,-0.03425,3e-05,4.86016]
[1776456792364,40.23,77531.36,0.0,-0.03372,3e-05,4.79965]
[1776456797398,40.23,77533.22,0.0,-0.03367,3e-05,4.79375]
[1776456802433,40.23,77533.51,0.0,-0.03366,3e-05,4.79299]
[1776456807470,40.23,77533.85,0.0,-0.03365,3e-05,4.79207]
[1776456812504,40.23,77533.78,0.0,-0.03364,3e-05,4.78963]
[1776456817540,40.23,77537.24,0.0,-0.03354,3e-05,4.77826]
[1776456822579,40.23,77541.34,0.0,-0.03342,3e-05,4.76482]
[1776456827610,40.23,77550.95,0.0,-0.03315,3e-05,4.73321]
[1776456832648,40.23,77561.11,0.0,-0.03286,3e-05,4.70029]
[1776456833412,40.23,77561.11,0.0,-0.03286,3e-05,4.70029]
[1776456833660,40.23,77561.53,0.0,-0.03285,3e-05,4.69905]
[1776456837465,40.24,77567.5,0.0,-0.03269,3e-05,4.67991]
[1776456837681,40.24,77567.79,0.0,-0.03268,3e-05,4.67914]
[1776456839415,40.24,77568.3,0.0,-0.03267,3e-05,4.67765]
[1776456839694,40.24,77568.3,0.0,-0.03267,3e-05,4.67783]
[1776456844729,40.24,77561.27,0.0,-0.03288,3e-05,4.70183]
[1776456845622,40.24,77561.27,0.0,-0.03288,3e-05,4.70183]
[1776456845736,40.24,77557.95,0.0,-0.03297,3e-05,4.7129]
[1776456850771,40.24,77560.6,0.0,-0.0329,3e-05,4.70482]
[1776456855807,40.24,77556.04,0.0,-0.03304,3e-05,4.7205]
[1776456860846,40.24,77555.74,0.0,-0.03305,3e-05,4.72198]
[1776456865878,40.25,77556.98,0.0,-0.03302,3e-05,4.71836]
[1776456870913,40.25,77547.18,0.0,-0.0333,3e-05,4.75103]
[1776456879979,40.25,77543.75,0.0,-0.03338,3e-05,4.75983]
[1776456887029,40.25,77538.46,0.0,-0.03354,3e-05,4.77758]
[1776456892066,40.25,77537.43,0.0,-0.03357,3e-05,4.78108]
[1776456897101,40.25,77535.13,0.0,-0.03363,3e-05,4.78879]
[1776456902136,40.25,77533.64,0.0,-0.03368,3e-05,4.79376]
[1776456905158,40.25,77519.22,0.0,-0.0341,3e-05,4.84205]
[1776456910191,40.25,77523.92,0.0,-0.03396,3e-05,4.82589]
[1776456915227,40.25,77522.51,0.0,-0.034,3e-05,4.83035]
[1776456923282,40.24,77520.53,0.0,-0.03405,3e-05,4.83655]
[1776456928317,40.24,77518.76,0.0,-0.0341,3e-05,4.84219]
[1776456933416,40.24,77515.56,0.0,-0.03417,3e-05,4.84977]
[1776456936377,40.24,77500.37,0.0,-0.03462,3e-05,4.90079]
[1776456941414,40.24,77500.74,0.0,-0.0346,3e-05,4.89879]
[1776456946448,40.24,77501.24,0.0,-0.03458,3e-05,4.89635]
[1776456951484,40.24,77501.29,0.0,-0.03457,3e-05,4.89546]
[1776456958532,40.23,77500.43,0.0,-0.03459,3e-05,4.8974]
[1776456961559,40.23,77514.66,0.0,-0.03417,3e-05,4.84894]
[1776456966589,40.23,77515.32,0.0,-0.03414,3e-05,4.84653]
[1776456971624,40.23,77514.87,0.0,-0.03416,3e-05,4.84789]
[1776456976661,40.23,77512.34,0.0,-0.03423,3e-05,4.8563]
[1776456981694,40.23,77519.03,0.0,-0.03403,3e-05,4.83373]
[1776456986730,40.23,77517.44,0.0,-0.03408,3e-05,4.83917]
[1776456991766,40.23,77516.47,0.0,-0.03409,3e-05,4.83962]
[1776456996801,40.23,77517.6,0.0,-0.03406,3e-05,4.83589]
[1776457002846,40.23,77515.0,0.0,-0.03413,3e-05,4.8446]
[1776457007880,40.23,77512.21,0.0,-0.03422,3e-05,4.85396]
[1776457012920,40.23,77511.43,0.0,-0.03424,3e-05,4.85654]
[1776457017955,40.23,77501.55,0.0,-0.03453,3e-05,4.88965]
[1776457022991,40.23,77501.77,0.0,-0.03452,3e-05,4.8886]
[1776457028030,40.23,77502.15,0.0,-0.03451,3e-05,4.88704]
[1776457033062,40.23,77497.47,0.0,-0.03464,3e-05,4.90257]
[1776457038095,40.23,77492.76,0.0,-0.03478,3e-05,4.91809]
[1776457043131,40.23,77487.67,0.0,-0.03492,3e-05,4.93476]
[1776457048166,40.22,77488.06,0.0,-0.03491,3e-05,4.93265]
[1776457053202,40.22,77483.37,0.0,-0.03502,3e-05,4.94492]
[1776457060249,40.22,77482.49,0.0,-0.03503,3e-05,4.94657]
[1776457070323,40.21,77485.23,0.0,-0.03494,3e-05,4.93528]
[1776457075358,40.21,77488.47,0.0,-0.03483,3e-05,4.92327]
[1776457080586,40.21,77476.2,0.0,-0.03519,3e-05,4.96412]
[1776457086436,40.2,77481.66,0.0,-0.03501,3e-05,4.94386]
[1776457091470,40.2,77480.61,0.0,-0.03503,3e-05,4.94627]
[1776457098519,40.2,77480.58,0.0,-0.03502,3e-05,4.9447]
[1776457102547,40.19,77498.17,0.0,-0.03449,3e-05,4.88387]
[1776457107582,40.19,77494.86,0.0,-0.03458,3e-05,4.89423]
[1776457111610,40.19,77505.03,0.0,-0.03425,3e-05,4.85625]
[1776457116649,40.19,77504.1,0.0,-0.03427,3e-05,4.85881]
[1776457119667,40.19,77490.29,0.0,-0.03468,3e-05,4.90522]
[1776457124703,40.19,77486.89,0.0,-0.03477,3e-05,4.91576]
[1776457129736,40.18,77487.26,0.0,-0.03475,3e-05,4.91344]
[1776457136250,40.18,77487.5,0.0,-0.03474,3e-05,4.91221]
[1776457143834,40.18,77490.98,0.0,-0.03462,3e-05,4.89771]
[1776457148875,40.17,77501.02,0.0,-0.03431,3e-05,4.86266]
[1776457154912,40.17,77498.31,0.0,-0.03438,3e-05,4.87081]
[1776457159946,40.17,77491.09,0.0,-0.03459,3e-05,4.89428]
[1776457164983,40.17,77491.74,0.0,-0.03456,3e-05,4.89096]
[1776457169382,40.16,77505.5,0.0,-0.03414,3e-05,4.84354]
[1776457176059,40.16,77505.4,0.0,-0.03412,3e-05,4.84005]
[1776457181292,40.16,77507.95,0.0,-0.03404,3e-05,4.8309]
[1776457187136,40.16,77506.13,0.0,-0.03409,3e-05,4.8365]
[1776457193179,40.16,77505.19,0.0,-0.03411,3e-05,4.83913]
[1776457198214,40.16,77504.7,0.0,-0.03412,3e-05,4.84037]
[1776457203250,40.15,77495.66,0.0,-0.03438,3e-05,4.87045]
[1776457206957,40.15,77495.25,0.0,-0.0344,3e-05,4.872]
[1776457213325,40.16,77494.62,0.0,-0.03444,3e-05,4.87702]
[1776457218355,40.17,77490.18,0.0,-0.03459,3e-05,4.89396]
[1776457223393,40.17,77490.25,0.0,-0.0346,3e-05,4.89549]
[1776457228428,40.18,77487.43,0.0,-0.0347,3e-05,4.90676]
[1776457233460,40.18,77485.7,0.0,-0.03475,3e-05,4.91133]
[1776457238497,40.18,77482.43,0.0,-0.03486,3e-05,4.92402]
[1776457243537,40.19,77481.74,0.0,-0.03489,3e-05,4.92789]
[1776457248569,40.19,77470.37,0.0,-0.03525,3e-05,4.96831]
[1776457253602,40.19,77465.83,0.0,-0.03539,3e-05,4.98504]
[1776457258639,40.2,77448.57,0.0,-0.03593,3e-05,5.04565]
[1776457261856,40.2,77431.22,0.0,-0.03647,3e-05,5.10646]
[1776457267706,40.2,77429.9,0.0,-0.03651,3e-05,5.11139]
[1776457273036,40.2,77426.23,0.0,-0.03663,3e-05,5.12444]
[1776457275060,40.2,77426.07,0.0,-0.03664,3e-05,5.12509]
[1776457275110,40.2,77412.16,0.0,-0.03707,3e-05,5.1741]
[1776457279554,40.2,77391.61,0.0,-0.03772,3e-05,5.24684]
[1776457285193,40.2,77395.84,0.0,-0.03758,3e-05,5.23095]
[1776457287600,40.2,77392.82,0.0,-0.03768,3e-05,5.2416]
[1776457288168,40.19,77394.75,0.0,-0.03761,3e-05,5.2344]
[1776457291352,40.19,77394.04,0.0,-0.03763,3e-05,5.23683]
[1776457291366,40.19,77392.25,0.0,-0.03767,3e-05,5.23999]
[1776457292038,40.19,77392.25,0.0,-0.03767,3e-05,5.23999]
[1776457292534,40.19,77392.25,0.0,-0.03767,3e-05,5.23999]
[1776457292678,40.19,77391.47,0.0,-0.03769,3e-05,5.24266]
[1776457292832,40.19,77391.47,0.0,-0.03769,3e-05,5.24266]
[1776457293041,40.19,77391.47,0.0,-0.03769,3e-05,5.24266]
[1776457293100,40.19,77395.64,0.0,-0.03756,3e-05,5.22771]
[1776457298918,40.19,77407.87,0.0,-0.03717,3e-05,5.18413]
[1776457301629,40.19,77410.97,0.0,-0.03707,3e-05,5.17314]
[1776457302145,40.19,77413.02,0.0,-0.03701,3e-05,5.16589]
[1776457307983,40.19,77427.96,0.0,-0.03654,3e-05,5.11349]
[1776457313021,40.19,77431.8,0.0,-0.03642,3e-05,5.10034]
[1776457318055,40.2,77435.82,0.0,-0.0363,3e-05,5.08689]
[1776457323091,40.2,77432.85,0.0,-0.0364,3e-05,5.09777]
[1776457328125,40.2,77431.96,0.0,-0.03643,3e-05,5.10135]
[1776457330143,40.2,77447.84,0.0,-0.03594,3e-05,5.04633]
[1776457335178,40.2,77452.32,0.0,-0.03581,3e-05,5.03184]
[1776457341223,40.2,77449.91,0.0,-0.0359,3e-05,5.04153]
[1776457346256,40.21,77447.7,0.0,-0.03598,3e-05,5.05032]
[1776457351291,40.21,77462.31,0.0,-0.03552,3e-05,4.99809]
[1776457360354,40.22,77462.94,0.0,-0.03553,3e-05,4.99859]
[1776457365389,40.22,77460.86,0.0,-0.0356,3e-05,5.0071]
[1776457370425,40.22,77457.61,0.0,-0.03571,3e-05,5.01956]
[1776457375459,40.23,77445.58,0.0,-0.03609,3e-05,5.06218]
[1776457382714,40.23,77447.53,0.0,-0.03604,3e-05,5.05655]
[1776457388561,40.23,77443.87,0.0,-0.03616,3e-05,5.07024]
[1776457393598,40.23,77447.25,0.0,-0.03606,3e-05,5.05912]
[1776457398630,40.24,77457.03,0.0,-0.03577,3e-05,5.02612]
[1776457403665,40.24,77461.91,0.0,-0.03563,3e-05,5.01032]
[1776457408701,40.24,77461.89,0.0,-0.03564,3e-05,5.01151]
[1776457413737,40.24,77456.78,0.0,-0.03578,3e-05,5.02726]
[1776457418770,40.25,77458.99,0.0,-0.03572,3e-05,5.02061]
[1776457423805,40.25,77457.13,0.0,-0.03579,3e-05,5.02803]
[1776457428847,40.25,77459.29,0.0,-0.03573,3e-05,5.02154]
[1776457433876,40.25,77463.44,0.0,-0.03562,3e-05,5.00826]
[1776457438911,40.26,77475.54,0.0,-0.03526,3e-05,4.96799]
[1776457444952,40.26,77480.35,0.0,-0.03513,3e-05,4.95326]
[1776457450995,40.27,77479.84,0.0,-0.03516,3e-05,4.95692]
[1776457457036,40.27,77477.23,0.0,-0.03526,3e-05,4.96769]
[1776457462073,40.27,77474.24,0.0,-0.03536,3e-05,4.9794]
[1776457467110,40.28,77472.65,0.0,-0.03542,3e-05,4.98629]
[1776457472142,40.28,77472.05,0.0,-0.03543,3e-05,4.98684]
[1776457477177,40.29,77465.35,0.0,-0.03565,3e-05,5.01132]
[1776457479191,40.29,77450.93,0.0,-0.03609,3e-05,5.06166]
[1776457484272,40.29,77439.83,0.0,-0.03644,3e-05,5.10106]
[1776457490267,40.29,77438.55,0.0,-0.03649,3e-05,5.10609]
[1776457495302,40.29,77438.36,0.0,-0.0365,3e-05,5.10723]
[1776457500351,40.29,77439.13,0.0,-0.03648,3e-05,5.10503]
[1776457505300,40.29,77439.4,0.0,-0.03647,3e-05,5.10457]
[1776457507432,40.29,77439.38,0.0,-0.03648,3e-05,5.10483]
[1776457512791,40.29,77432.19,0.0,-0.0367,3e-05,5.13044]
[1776457512892,40.29,77431.32,0.0,-0.03673,3e-05,5.13355]
[1776457515602,40.3,77429.18,0.0,-0.0368,3e-05,5.14117]
[1776457515679,40.3,77429.14,0.0,-0.0368,3e-05,5.14137]
[1776457521153,40.3,77428.98,0.0,-0.03681,3e-05,5.14224]
[1776457521161,40.3,77428.98,0.0,-0.03681,3e-05,5.14224]
[1776457521211,40.3,77428.96,0.0,-0.03681,3e-05,5.14231]
[1776457522033,40.3,77428.96,0.0,-0.03681,3e-05,5.14231]
[1776457522495,40.3,77428.96,0.0,-0.03681,3e-05,5.14245]
[1776457528536,40.3,77429.45,0.0,-0.0368,3e-05,5.14123]
[1776457532648,40.3,77436.49,0.0,-0.03656,3e-05,5.11397]
[1776457532665,40.3,77436.49,0.0,-0.03656,3e-05,5.11397]
[1776457538607,40.3,77448.15,0.0,-0.03621,3e-05,5.07447]
[1776457543843,40.3,77443.85,0.0,-0.03635,3e-05,5.0903]
[1776457551698,40.31,77442.49,0.0,-0.03641,3e-05,5.09625]
[1776457556732,40.31,77440.53,0.0,-0.03647,3e-05,5.1038]
[1776457561768,40.31,77437.31,0.0,-0.03658,3e-05,5.11572]
[1776457566803,40.31,77437.63,0.0,-0.03657,3e-05,5.11514]
[1776457571837,40.31,77440.14,0.0,-0.0365,3e-05,5.10691]
[1776457576875,40.31,77441.9,0.0,-0.03645,3e-05,5.10129]
[1776457581910,40.32,77440.39,0.0,-0.0365,3e-05,5.107]
[1776457586945,40.32,77437.53,0.0,-0.03659,3e-05,5.11732]
[1776457591980,40.32,77436.87,0.0,-0.0366,3e-05,5.11696]
[1776457602049,40.32,77436.43,0.0,-0.03661,3e-05,5.11912]
[1776457609099,40.32,77435.69,0.0,-0.03664,3e-05,5.12213]
[1776457614336,40.32,77434.97,0.0,-0.03667,3e-05,5.12493]
[1776457622189,40.32,77434.58,0.0,-0.03668,3e-05,5.12674]
[1776457627226,40.32,77427.44,0.0,-0.03691,3e-05,5.15198]
[1776457630338,40.32,77426.16,0.0,-0.03695,3e-05,5.15651]
[1776457631615,40.32,77425.91,0.0,-0.03696,3e-05,5.1574]
[1776457636299,40.32,77399.64,0.0,-0.03779,3e-05,5.25001]
[1776457639667,40.32,77398.36,0.0,-0.03783,3e-05,5.2544]
[1776457639685,40.32,77398.98,0.0,-0.0378,3e-05,5.25167]
[1776457641704,40.32,77398.98,0.0,-0.0378,3e-05,5.25167]
[1776457641764,40.32,77399.46,0.0,-0.03778,3e-05,5.24962]
[1776457647779,40.32,77390.5,0.0,-0.03806,3e-05,5.2808]
[1776457651954,40.32,77400.45,0.0,-0.03774,3e-05,5.24466]
[1776457651967,40.31,77399.36,0.0,-0.03775,3e-05,5.24523]
[1776457655643,40.31,77397.11,0.0,-0.03782,3e-05,5.25278]
[1776457655732,40.31,77399.87,0.0,-0.03773,3e-05,5.2428]
[1776457661473,40.31,77407.9,0.0,-0.03747,3e-05,5.21382]
[1776457666506,40.31,77389.85,0.0,-0.03804,3e-05,5.27744]
[1776457671541,40.31,77386.52,0.0,-0.03814,3e-05,5.28808]
[1776457672257,40.31,77386.52,0.0,-0.03814,3e-05,5.28808]
[1776457672550,40.31,77385.86,0.0,-0.03816,3e-05,5.29023]
[1776457677584,40.3,77386.97,0.0,-0.03811,3e-05,5.28518]
[1776457682618,40.3,77390.28,0.0,-0.03799,3e-05,5.27232]
[1776457688661,40.3,77392.86,0.0,-0.0379,3e-05,5.26212]
[1776457693695,40.3,77394.17,0.0,-0.03785,3e-05,5.2567]
[1776457698732,40.3,77392.04,0.0,-0.03792,3e-05,5.26348]
[1776457703766,40.29,77388.36,0.0,-0.03803,3e-05,5.27567]
[1776457708803,40.29,77387.47,0.0,-0.03805,3e-05,5.27788]
[1776457714472,40.29,77387.79,0.0,-0.03801,3e-05,5.27293]
[1776457720886,40.28,77389.63,0.0,-0.03794,3e-05,5.26488]
[1776457725922,40.28,77387.77,0.0,-0.03799,3e-05,5.2706]
[1776457731963,40.28,77387.22,0.0,-0.038,3e-05,5.27141]
[1776457732376,40.28,77387.22,0.0,-0.038,3e-05,5.27141]
[1776457732972,40.28,77386.83,0.0,-0.03801,3e-05,5.27261]
[1776457733334,40.28,77386.83,0.0,-0.03801,3e-05,5.27261]
[1776457733340,40.28,77386.83,0.0,-0.03801,3e-05,5.27261]
[1776457733975,40.28,77384.26,0.0,-0.03809,3e-05,5.28161]
[1776457734408,40.28,77384.26,0.0,-0.03809,3e-05,5.28161]
[1776457734985,40.28,77383.46,0.0,-0.03811,3e-05,5.28427]
[1776457735252,40.28,77383.46,0.0,-0.03811,3e-05,5.28427]
[1776457735452,40.28,77383.46,0.0,-0.03811,3e-05,5.28427]
[1776457735991,40.28,77392.42,0.0,-0.03782,3e-05,5.25206]
[1776457736265,40.28,77392.42,0.0,-0.03782,3e-05,5.25206]
[1776457736367,40.28,77393.66,0.0,-0.03778,3e-05,5.24764]
[1776457742034,40.28,77392.9,0.0,-0.0378,3e-05,5.24946]
[1776457747069,40.27,77389.68,0.0,-0.03789,3e-05,5.26019]
[1776457752104,40.27,77391.89,0.0,-0.03782,3e-05,5.25154]
[1776457758146,40.27,77391.08,0.0,-0.03783,3e-05,5.25354]
[1776457763182,40.27,77390.05,0.0,-0.03786,3e-05,5.25647]
[1776457768217,40.27,77389.93,0.0,-0.03786,3e-05,5.25616]
[1776457773254,40.26,77389.65,0.0,-0.03784,3e-05,5.25342]
[1776457778287,40.26,77383.88,0.0,-0.03802,3e-05,5.27333]
[1776457784330,40.26,77377.5,0.0,-0.03822,3e-05,5.29494]
[1776457789363,40.26,77378.02,0.0,-0.03819,3e-05,5.29198]
[1776457794399,40.25,77382.48,0.0,-0.03804,3e-05,5.27492]
[1776457799434,40.25,77382.64,0.0,-0.03802,3e-05,5.27334]
[1776457801828,40.25,77382.2,0.0,-0.03803,3e-05,5.27471]
[1776457801829,40.25,77382.08,0.0,-0.03803,3e-05,5.27471]
[1776457804474,40.25,77402.99,0.0,-0.03736,3e-05,5.19993]
[1776457810496,40.25,77407.32,0.0,-0.03722,3e-05,5.18439]
[1776457810512,40.25,77408.54,0.0,-0.03718,3e-05,5.17988]
[1776457815783,40.25,77410.44,0.0,-0.03712,3e-05,5.17275]
[1776457823108,40.25,77400.99,0.0,-0.03742,3e-05,5.20584]
[1776457828894,40.24,77401.9,0.0,-0.03738,3e-05,5.20165]
[1776457830759,40.24,77375.37,0.0,-0.03822,3e-05,5.29565]
[1776457834682,40.24,77358.33,0.0,-0.03875,3e-05,5.35317]
[1776457839715,40.24,77351.84,0.0,-0.03895,3e-05,5.37482]
[1776457842751,40.23,77333.51,0.0,-0.03954,3e-05,5.43983]
[1776457845094,40.23,77311.12,0.0,-0.04028,3e-05,5.52132]
[1776457849114,40.23,77287.31,0.0,-0.04108,3e-05,5.60791]
[1776457850806,40.22,77270.55,0.0,-0.04165,3e-05,5.67013]
[1776457856200,40.22,77271.77,0.0,-0.04159,3e-05,5.66349]
[1776457861881,40.21,77231.68,0.0,-0.04296,4e-05,5.81059]
[1776457862887,40.21,77212.57,0.0,-0.04364,4e-05,5.88398]
[1776457867931,40.17,77211.77,0.0,-0.04352,4e-05,5.87068]
[1776457870954,40.16,77193.92,0.0,-0.04415,4e-05,5.93758]
[1776457876240,40.1,77182.17,0.0,-0.04434,4e-05,5.95704]
[1776457882030,40.04,77192.33,0.0,-0.04372,4e-05,5.89027]
[1776457887064,40.02,77195.49,0.0,-0.04354,4e-05,5.87184]
[1776457892098,40.01,77190.86,0.0,-0.04364,4e-05,5.88151]
[1776457897133,39.98,77184.0,0.0,-0.04376,4e-05,5.89389]
[1776457902169,39.94,77177.68,0.0,-0.04386,4e-05,5.90356]
[1776457907204,39.88,77184.9,0.0,-0.04337,4e-05,5.8517]
[1776457912240,39.87,77187.16,0.0,-0.04325,4e-05,5.83818]
[1776457919289,39.86,77186.37,0.0,-0.04322,4e-05,5.83466]
[1776457924323,39.79,77181.18,0.0,-0.04313,4e-05,5.82495]
[1776457929359,39.71,77180.69,0.0,-0.04284,4e-05,5.79291]
[1776457935401,39.69,77179.19,0.0,-0.04285,4e-05,5.79386]
[1776457940437,39.68,77184.52,0.0,-0.04261,4e-05,5.76848]
[1776457945473,39.68,77180.4,0.0,-0.04273,4e-05,5.78123]
[1776457950514,39.6,77174.31,0.0,-0.04265,4e-05,5.77219]
[1776457955544,39.53,77178.75,0.0,-0.04219,4e-05,5.7213]
[1776457960577,39.52,77173.48,0.0,-0.04235,4e-05,5.73813]
[1776457965612,39.51,77178.18,0.0,-0.04215,4e-05,5.71641]
[1776457970652,39.5,77191.75,0.0,-0.04163,4e-05,5.6604]
[1776457975682,39.49,77208.02,0.0,-0.04103,4e-05,5.59565]
[1776457980718,39.49,77210.13,0.0,-0.04094,3e-05,5.58541]
[1776457985752,39.48,77213.91,0.0,-0.04079,3e-05,5.56894]
[1776457990792,39.48,77214.88,0.0,-0.04074,3e-05,5.56367]
[1776457995826,39.48,77214.12,0.0,-0.04075,3e-05,5.56462]
[1776458000859,39.47,77210.41,0.0,-0.04086,3e-05,5.57676]
[1776458005894,39.47,77218.24,0.0,-0.04057,3e-05,5.54514]
[1776458010938,39.46,77221.6,0.0,-0.04044,3e-05,5.53041]
[1776458013962,39.46,77206.3,0.0,-0.04094,3e-05,5.58444]
[1776458018986,39.45,77204.17,0.0,-0.04099,4e-05,5.59024]
[1776458024022,39.45,77209.73,0.0,-0.04078,3e-05,5.56712]
[1776458029058,39.44,77219.48,0.0,-0.04043,3e-05,5.52849]
[1776458034093,39.44,77218.3,0.0,-0.04045,3e-05,5.53137]
[1776458039130,39.44,77226.06,0.0,-0.04017,3e-05,5.50063]
[1776458044162,39.43,77224.06,0.0,-0.04023,3e-05,5.50662]
[1776458049197,39.43,77225.93,0.0,-0.04015,3e-05,5.49859]
[1776458054232,39.43,77225.44,0.0,-0.04016,3e-05,5.49922]
[1776458059270,39.43,77227.62,0.0,-0.04007,3e-05,5.48987]
[1776458064303,39.42,77228.72,0.0,-0.04003,3e-05,5.48467]
[1776458069340,39.42,77228.53,0.0,-0.04002,3e-05,5.48436]
[1776458074373,39.42,77228.63,0.0,-0.03999,3e-05,5.47991]
[1776458079409,39.42,77227.81,0.0,-0.04001,3e-05,5.48205]
[1776458084444,39.41,77222.37,0.0,-0.04019,3e-05,5.50134]
[1776458089484,39.41,77220.65,0.0,-0.04024,3e-05,5.5069]
[1776458094515,39.41,77216.37,0.0,-0.04038,3e-05,5.52194]
[1776458098543,39.41,77198.9,0.0,-0.04098,4e-05,5.58701]
[1776458103585,39.4,77182.8,0.0,-0.04153,4e-05,5.64673]
[1776458108616,39.4,77174.51,0.0,-0.0418,4e-05,5.67597]
[1776458113652,39.39,77187.23,0.0,-0.04132,4e-05,5.62474]
[1776458118687,39.38,77187.26,0.0,-0.0413,4e-05,5.62233]
[1776458125164,39.38,77187.97,0.0,-0.04126,4e-05,5.61728]
[1776458130772,39.37,77188.53,0.0,-0.04121,4e-05,5.61185]
[1776458135806,39.37,77188.47,0.0,-0.04117,4e-05,5.60659]
[1776458140841,39.36,77188.75,0.0,-0.04113,4e-05,5.60315]
[1776458145877,39.35,77185.31,0.0,-0.04123,4e-05,5.61389]
[1776458150911,39.35,77176.91,0.0,-0.04151,4e-05,5.64351]
[1776458155947,39.34,77179.33,0.0,-0.0414,4e-05,5.63153]
[1776458159975,39.34,77195.55,0.0,-0.04081,4e-05,5.56759]
[1776458165015,39.33,77199.53,0.0,-0.04065,3e-05,5.55046]
[1776458170046,39.33,77208.91,0.0,-0.04031,3e-05,5.51298]
[1776458175080,39.32,77205.7,0.0,-0.0404,3e-05,5.52319]
[1776458180116,39.32,77202.42,0.0,-0.0405,3e-05,5.53393]
[1776458185157,39.31,77193.69,0.0,-0.04079,4e-05,5.56547]
[1776458191195,39.31,77188.59,0.0,-0.04093,4e-05,5.57936]
[1776458196233,39.3,77188.63,0.0,-0.04091,4e-05,5.57718]
[1776458201267,39.3,77193.64,0.0,-0.04071,3e-05,5.55615]
[1776458206308,39.3,77192.83,0.0,-0.04072,4e-05,5.55732]
[1776458213356,39.29,77191.74,0.0,-0.04074,4e-05,5.55871]
[1776458218650,39.28,77188.88,0.0,-0.04082,4e-05,5.56761]
[1776458224433,39.28,77191.32,0.0,-0.04071,4e-05,5.55581]
[1776458229468,39.27,77190.79,0.0,-0.04071,4e-05,5.55583]
[1776458234505,39.27,77193.37,0.0,-0.0406,3e-05,5.54408]
[1776458239540,39.26,77200.08,0.0,-0.04035,3e-05,5.5168]
[1776458243567,39.26,77214.13,0.0,-0.03986,3e-05,5.46271]
[1776458248604,39.26,77208.34,0.0,-0.04005,3e-05,5.48329]
[1776458253638,39.26,77207.34,0.0,-0.04005,3e-05,5.48278]
[1776458258675,39.25,77206.62,0.0,-0.04007,3e-05,5.48437]
[1776458263715,39.25,77213.54,0.0,-0.03982,3e-05,5.45729]
[1776458268750,39.25,77219.64,0.0,-0.0396,3e-05,5.43355]
[1776458273785,39.25,77217.8,0.0,-0.03966,3e-05,5.43969]
[1776458279070,39.25,77221.63,0.0,-0.03952,3e-05,5.42455]
[1776458284862,39.24,77227.76,0.0,-0.0393,3e-05,5.40075]
[1776458290909,39.24,77235.94,0.0,-0.03902,3e-05,5.36975]
[1776458295944,39.24,77235.08,0.0,-0.03905,3e-05,5.37273]
[1776458301986,39.24,77233.34,0.0,-0.0391,3e-05,5.37882]
[1776458307021,39.24,77233.99,0.0,-0.03908,3e-05,5.37607]
[1776458312056,39.24,77226.9,0.0,-0.03929,3e-05,5.39908]
[1776458317090,39.24,77227.12,0.0,-0.03928,3e-05,5.39775]
[1776458322125,39.24,77226.27,0.0,-0.03931,3e-05,5.40043]
[1776458327161,39.24,77226.46,0.0,-0.0393,3e-05,5.39919]
[1776458332197,39.23,77217.54,0.0,-0.0396,3e-05,5.43205]
[1776458337236,39.23,77219.05,0.0,-0.03954,3e-05,5.42544]
[1776458342267,39.23,77225.16,0.0,-0.03932,3e-05,5.40205]
[1776458349568,39.23,77238.27,0.0,-0.03887,3e-05,5.3527]
[1776458355358,39.23,77236.46,0.0,-0.03893,3e-05,5.35925]
[1776458361401,39.23,77235.75,0.0,-0.03896,3e-05,5.36172]
[1776458367443,39.23,77233.85,0.0,-0.03902,3e-05,5.36865]
[1776458374492,39.23,77232.12,0.0,-0.03905,3e-05,5.37186]
[1776458379782,39.23,77232.18,0.0,-0.03905,3e-05,5.37154]
[1776458385569,39.23,77228.12,0.0,-0.03919,3e-05,5.38642]
[1776458390605,39.23,77227.58,0.0,-0.0392,3e-05,5.38825]
[1776458395644,39.23,77233.79,0.0,-0.03899,3e-05,5.36494]
[1776458398663,39.23,77250.33,0.0,-0.03844,3e-05,5.30378]
[1776458403698,39.23,77250.35,0.0,-0.03844,3e-05,5.30415]
[1776458408735,39.23,77251.91,0.0,-0.03839,3e-05,5.29874]
[1776458416788,39.23,77251.81,0.0,-0.0384,3e-05,5.29968]
[1776458421825,39.23,77253.94,0.0,-0.03833,3e-05,5.29216]
[1776458427868,39.23,77258.21,0.0,-0.03819,3e-05,5.27694]
[1776458433920,39.23,77259.67,0.0,-0.03813,3e-05,5.26898]
[1776458438946,39.23,77257.18,0.0,-0.03821,3e-05,5.27847]
[1776458443986,39.23,77257.07,0.0,-0.03822,3e-05,5.279]
[1776458449022,39.23,77258.42,0.0,-0.03818,3e-05,5.27411]
[1776458454055,39.23,77259.73,0.0,-0.03813,3e-05,5.26937]
[1776458459089,39.23,77261.2,0.0,-0.03808,3e-05,5.26406]
[1776458464122,39.23,77250.65,0.0,-0.03844,3e-05,5.30288]
[1776458469164,39.23,77247.91,0.0,-0.03853,3e-05,5.31275]
[1776458474196,39.23,77244.51,0.0,-0.03864,3e-05,5.32496]
[1776458479230,39.23,77247.45,0.0,-0.03853,3e-05,5.31375]
[1776458484265,39.23,77256.21,0.0,-0.03825,3e-05,5.28194]
[1776458489303,39.24,77262.18,0.0,-0.03805,3e-05,5.26074]
[1776458494336,39.24,77262.67,0.0,-0.03802,3e-05,5.25618]
[1776458499373,39.24,77274.88,0.0,-0.03762,3e-05,5.21203]
[1776458504405,39.24,77270.29,0.0,-0.03778,3e-05,5.22948]
[1776458509443,39.24,77268.79,0.0,-0.03783,3e-05,5.23563]
[1776458514493,39.24,77268.1,0.0,-0.03786,3e-05,5.23871]
[1776458520844,39.24,77259.42,0.0,-0.03816,3e-05,5.27177]
[1776458526563,39.25,77245.06,0.0,-0.03867,3e-05,5.32821]
[1776458527655,39.25,77214.97,0.0,-0.0397,3e-05,5.44105]
[1776458533612,39.26,77207.26,0.0,-0.03998,3e-05,5.47187]
[1776458538648,39.26,77200.49,0.0,-0.0402,3e-05,5.49619]
[1776458543682,39.25,77200.12,0.0,-0.04021,3e-05,5.49634]
[1776458548719,39.25,77201.98,0.0,-0.04013,3e-05,5.48825]
[1776458553752,39.25,77202.72,0.0,-0.04008,3e-05,5.48143]
[1776458559794,39.25,77204.28,0.0,-0.04001,3e-05,5.47465]
[1776458566843,39.24,77202.16,0.0,-0.04008,3e-05,5.48166]
[1776458571878,39.24,77200.68,0.0,-0.04012,3e-05,5.48659]
[1776458576914,39.24,77200.86,0.0,-0.04011,3e-05,5.48524]
[1776458581948,39.24,77200.29,0.0,-0.04013,3e-05,5.48676]
[1776458586985,39.24,77196.44,0.0,-0.04025,3e-05,5.50061]
[1776458592030,39.24,77203.47,0.0,-0.04,3e-05,5.47345]
[1776458597062,39.23,77200.86,0.0,-0.04009,3e-05,5.48274]
[1776458602118,39.23,77212.5,0.0,-0.03968,3e-05,5.43828]
[1776458605138,39.23,77226.48,0.0,-0.0392,3e-05,5.38586]
[1776458610174,39.24,77250.88,0.0,-0.03839,3e-05,5.29677]
[1776458615211,39.24,77258.86,0.0,-0.03813,3e-05,5.26721]
[1776458620263,39.25,77265.13,0.0,-0.03796,3e-05,5.24839]
[1776458625283,39.26,77269.92,0.0,-0.03784,3e-05,5.23512]
[1776458630319,39.27,77271.68,0.0,-0.03782,3e-05,5.23293]
[1776458635351,39.28,77273.58,0.0,-0.0378,3e-05,5.23018]
[1776458640392,39.29,77277.42,0.0,-0.03771,3e-05,5.22031]
[1776458645422,39.3,77281.7,0.0,-0.0376,3e-05,5.20892]
[1776458651820,39.32,77285.55,0.0,-0.03753,3e-05,5.20084]
[1776458658514,39.33,77287.19,0.0,-0.03753,3e-05,5.20079]
[1776458663564,39.34,77290.28,0.0,-0.03746,3e-05,5.19376]
[1776458668585,39.35,77281.85,0.0,-0.03778,3e-05,5.22835]
[1776458673620,39.36,77281.67,0.0,-0.03779,3e-05,5.22971]
[1776458678655,39.37,77277.45,0.0,-0.03797,3e-05,5.24876]
[1776458683689,39.38,77271.36,0.0,-0.0382,3e-05,5.27452]
[1776458689767,39.39,77269.12,0.0,-0.03831,3e-05,5.2868]
[1776458694785,39.4,77269.09,0.0,-0.03834,3e-05,5.29027]
[1776458699821,39.41,77267.45,0.0,-0.03842,3e-05,5.29959]
[1776458702170,39.41,77249.69,0.0,-0.03903,3e-05,5.3664]
[1776458708883,39.42,77238.7,0.0,-0.03943,3e-05,5.41082]
[1776458713918,39.42,77236.6,0.0,-0.03953,3e-05,5.42116]
[1776458718954,39.43,77234.61,0.0,-0.03962,3e-05,5.43115]
[1776458723988,39.44,77234.09,0.0,-0.03966,3e-05,5.43561]
[1776458729026,39.44,77236.23,0.0,-0.03961,3e-05,5.43016]
[1776458734062,39.45,77230.45,0.0,-0.03981,3e-05,5.45123]
[1776458739100,39.45,77224.13,0.0,-0.04005,3e-05,5.47737]
[1776458744135,39.46,77213.25,0.0,-0.04044,3e-05,5.52032]
[1776458749169,39.46,77211.81,0.0,-0.04051,3e-05,5.52768]
[1776458754207,39.47,77221.18,0.0,-0.0402,3e-05,5.49433]
[1776458759244,39.47,77229.2,0.0,-0.03995,3e-05,5.46648]
[1776458765968,39.48,77225.77,0.0,-0.04008,3e-05,5.48122]
[1776458765979,39.48,77225.77,0.0,-0.04008,3e-05,5.48122]
[1776458766029,39.48,77226.05,0.0,-0.04008,3e-05,5.48151]
[1776458771325,39.49,77233.26,0.0,-0.03986,3e-05,5.45677]
[1776458773262,39.49,77233.66,0.0,-0.03985,3e-05,5.45575]
[1776458773349,39.49,77233.66,0.0,-0.03985,3e-05,5.45575]
[1776458774346,39.49,77234.69,0.0,-0.03982,3e-05,5.45285]
[1776458776013,39.49,77234.53,0.0,-0.03983,3e-05,5.45393]
[1776458776110,39.49,77234.01,0.0,-0.03985,3e-05,5.45635]
[1776458781395,39.5,77231.93,0.0,-0.03994,3e-05,5.46652]
[1776458786431,39.5,77233.72,0.0,-0.0399,3e-05,5.46216]
[1776458787697,39.5,77233.89,0.0,-0.0399,3e-05,5.46199]
[1776458788445,39.51,77233.66,0.0,-0.03991,3e-05,5.46333]
[1776458793479,39.51,77238.68,0.0,-0.03974,3e-05,5.44394]
[1776458798515,39.52,77237.49,0.0,-0.03981,3e-05,5.45093]
[1776458803550,39.52,77238.39,0.0,-0.0398,3e-05,5.4501]
[1776458808588,39.53,77239.58,0.0,-0.03978,3e-05,5.44819]
[1776458814272,39.54,77241.98,0.0,-0.03972,3e-05,5.44181]
[1776458819665,39.54,77232.55,0.0,-0.04007,3e-05,5.47997]
[1776458823817,39.55,77249.05,0.0,-0.03953,3e-05,5.42068]
[1776458829733,39.55,77256.13,0.0,-0.03931,3e-05,5.39712]
[1776458834769,39.56,77262.53,0.0,-0.03913,3e-05,5.3768]
[1776458839804,39.57,77262.79,0.0,-0.03914,3e-05,5.37865]
[1776458844840,39.58,77265.49,0.0,-0.03907,3e-05,5.37088]
[1776458849874,39.58,77275.07,0.0,-0.03878,3e-05,5.33916]
[1776458854908,39.59,77270.46,0.0,-0.03894,3e-05,5.35593]
[1776458859943,39.6,77271.08,0.0,-0.03895,3e-05,5.35646]
[1776458864978,39.6,77273.68,0.0,-0.03889,3e-05,5.34968]
[1776458870019,39.61,77277.24,0.0,-0.03879,3e-05,5.33933]
[1776458875050,39.62,77271.25,0.0,-0.03901,3e-05,5.36398]
[1776458880084,39.62,77272.53,0.0,-0.03899,3e-05,5.36175]
[1776458885120,39.63,77280.5,0.0,-0.03875,3e-05,5.33509]
[1776458890157,39.64,77280.16,0.0,-0.03879,3e-05,5.33911]
[1776458895192,39.64,77280.1,0.0,-0.03881,3e-05,5.34208]
[1776458900226,39.65,77270.08,0.0,-0.03917,3e-05,5.38159]
[1776458905262,39.66,77271.44,0.0,-0.03915,3e-05,5.37905]
[1776458910297,39.66,77261.13,0.0,-0.03952,3e-05,5.41941]
[1776458915331,39.67,77268.49,0.0,-0.03927,3e-05,5.39118]
[1776458920366,39.67,77278.43,0.0,-0.03895,3e-05,5.35697]
[1776458933826,39.69,77280.25,0.0,-0.03895,3e-05,5.35704]
[1776458939506,39.69,77283.47,0.0,-0.03887,3e-05,5.34766]
[1776458944541,39.7,77283.9,0.0,-0.03888,3e-05,5.34854]
[1776458950403,39.7,77284.95,0.0,-0.03886,3e-05,5.34665]
[1776458952161,39.71,77298.71,0.0,-0.03841,3e-05,5.29778]
[1776458957633,39.72,77307.86,0.0,-0.03815,3e-05,5.26828]
[1776458962670,39.73,77308.58,0.0,-0.03815,3e-05,5.26894]
[1776458965937,39.73,77313.1,0.0,-0.03802,3e-05,5.25389]
[1776458965975,39.73,77332.32,0.0,-0.0374,3e-05,5.18602]
[1776458971045,39.74,77332.78,0.0,-0.03741,3e-05,5.18682]
[1776458977784,39.75,77327.55,0.0,-0.03762,3e-05,5.20914]
[1776458982820,39.76,77328.12,0.0,-0.03763,3e-05,5.21118]
[1776458987857,39.77,77327.59,0.0,-0.03769,3e-05,5.21717]
[1776458994250,39.79,77326.61,0.0,-0.03777,3e-05,5.22638]
[1776458999938,39.8,77326.13,0.0,-0.03782,3e-05,5.23214]
[1776459004986,39.81,77326.88,0.0,-0.03783,3e-05,5.23343]
[1776459010028,39.83,77314.73,0.0,-0.03833,3e-05,5.28815]
[1776459015055,39.84,77307.51,0.0,-0.0386,3e-05,5.31844]
[1776459020091,39.85,77309.06,0.0,-0.03858,3e-05,5.31605]
[1776459024461,39.86,77333.45,0.0,-0.0378,3e-05,5.23049]
[1776459030164,39.87,77340.18,0.0,-0.03763,3e-05,5.2111]
[1776459035192,39.9,77331.14,0.0,-0.038,3e-05,5.25178]
[1776459040227,39.91,77328.13,0.0,-0.03813,3e-05,5.2662]
[1776459045261,39.92,77326.62,0.0,-0.03821,3e-05,5.27524]
[1776459050296,39.93,77335.51,0.0,-0.03795,3e-05,5.2468]
[1776459055334,39.93,77337.96,0.0,-0.03791,3e-05,5.24179]
[1776459060370,39.94,77337.51,0.0,-0.03795,3e-05,5.24714]
[1776459065405,39.95,77338.72,0.0,-0.03794,3e-05,5.24573]
[1776459070442,39.96,77340.44,0.0,-0.03791,3e-05,5.2423]
[1776459075477,39.96,77336.29,0.0,-0.03807,3e-05,5.25986]
[1776459080509,39.97,77323.17,0.0,-0.03852,3e-05,5.3096]
[1776459085544,39.98,77320.62,0.0,-0.03862,3e-05,5.32106]
[1776459091595,39.98,77319.38,0.0,-0.03866,3e-05,5.32512]
[1776459096632,39.99,77327.55,0.0,-0.03842,3e-05,5.29765]
[1776459101666,39.99,77325.33,0.0,-0.03851,3e-05,5.30809]
[1776459106698,40.0,77327.99,0.0,-0.03844,3e-05,5.30083]
[1776459111733,40.0,77324.14,0.0,-0.03859,3e-05,5.31721]
[1776459116770,40.01,77322.73,0.0,-0.03866,3e-05,5.32473]
[1776459121803,40.02,77319.25,0.0,-0.03879,3e-05,5.33971]
[1776459126840,40.02,77325.81,0.0,-0.0386,3e-05,5.31822]
[1776459132885,40.03,77336.79,0.0,-0.03827,3e-05,5.28157]
[1776459137920,40.04,77328.93,0.0,-0.03855,3e-05,5.31245]
[1776459142953,40.04,77325.61,0.0,-0.03868,3e-05,5.32678]
[1776459147989,40.05,77323.58,0.0,-0.03876,3e-05,5.33638]
[1776459153026,40.05,77313.82,0.0,-0.03908,3e-05,5.37096]
[1776459158065,40.06,77318.57,0.0,-0.03894,3e-05,5.35549]
[1776459164102,40.06,77316.2,0.0,-0.03904,3e-05,5.36617]
[1776459169142,40.07,77307.63,0.0,-0.03934,3e-05,5.39927]
[1776459175524,40.07,77308.77,0.0,-0.03932,3e-05,5.39681]
[1776459181232,40.07,77307.86,0.0,-0.03936,3e-05,5.40152]
[1776459186269,40.08,77308.27,0.0,-0.03936,3e-05,5.40157]
[1776459191387,40.08,77313.6,0.0,-0.03919,3e-05,5.38314]
[1776459196570,40.08,77317.7,0.0,-0.03907,3e-05,5.3696]
[1776459202229,40.09,77336.41,0.0,-0.03847,3e-05,5.30372]
[1776459209429,40.09,77349.58,0.0,-0.03806,3e-05,5.25855]
[1776459215811,40.1,77342.26,0.0,-0.0383,3e-05,5.28453]
[1776459221512,40.11,77333.97,0.0,-0.03859,3e-05,5.3167]
[1776459226547,40.11,77338.07,0.0,-0.03848,3e-05,5.30381]
[1776459231585,40.12,77335.67,0.0,-0.03857,3e-05,5.3144]
[1776459236621,40.12,77331.36,0.0,-0.03873,3e-05,5.33189]
[1776459241653,40.12,77329.84,0.0,-0.0388,3e-05,5.33926]
[1776459246687,40.13,77334.44,0.0,-0.03866,3e-05,5.32456]
[1776459251725,40.13,77336.27,0.0,-0.03862,3e-05,5.31988]
[1776459256757,40.14,77323.69,0.0,-0.03905,3e-05,5.36738]
[1776459261792,40.14,77328.07,0.0,-0.03892,3e-05,5.35297]
[1776459266827,40.15,77324.76,0.0,-0.03904,3e-05,5.36654]
[1776459271863,40.15,77326.15,0.0,-0.03899,3e-05,5.35976]
[1776459276898,40.15,77330.59,0.0,-0.03886,3e-05,5.34508]
[1776459281932,40.15,77329.9,0.0,-0.03886,3e-05,5.34593]
[1776459286968,40.14,77325.11,0.0,-0.03901,3e-05,5.36166]
[1776459293010,40.15,77324.16,0.0,-0.03904,3e-05,5.36565]
[1776459298046,40.15,77320.34,0.0,-0.03918,3e-05,5.38106]
[1776459303080,40.15,77318.62,0.0,-0.03925,3e-05,5.3888]
[1776459308115,40.15,77313.53,0.0,-0.03942,3e-05,5.4069]
[1776459314161,40.15,77314.7,0.0,-0.03936,3e-05,5.40043]
[1776459319454,40.14,77314.59,0.0,-0.03935,3e-05,5.3994]
[1776459326586,40.15,77314.32,0.0,-0.03938,3e-05,5.40232]
[1776459332286,40.15,77317.36,0.0,-0.03927,3e-05,5.38953]
[1776459335646,40.15,77319.37,0.0,-0.03921,3e-05,5.38307]
[1776459335678,40.15,77319.17,0.0,-0.03922,3e-05,5.38411]
[1776459336656,40.15,77335.29,0.0,-0.03868,3e-05,5.3252]
[1776459339100,40.15,77329.79,0.0,-0.03886,3e-05,5.34507]
[1776459339341,40.15,77324.79,0.0,-0.03903,3e-05,5.36314]
[1776459344372,40.15,77332.24,0.0,-0.03878,3e-05,5.33552]
[1776459349410,40.15,77326.07,0.0,-0.03898,3e-05,5.35741]
[1776459354442,40.15,77323.22,0.0,-0.03906,3e-05,5.36718]
[1776459359478,40.15,77315.78,0.0,-0.03933,3e-05,5.3962]
[1776459364514,40.16,77318.24,0.0,-0.03927,3e-05,5.38967]
[1776459371562,40.17,77317.43,0.0,-0.03933,3e-05,5.39609]
[1776459377010,40.17,77319.85,0.0,-0.03927,3e-05,5.38974]
[1776459382638,40.18,77318.8,0.0,-0.03933,3e-05,5.39663]
[1776459387676,40.19,77318.12,0.0,-0.03938,3e-05,5.40168]
[1776459393716,40.2,77317.53,0.0,-0.0394,3e-05,5.40388]
[1776459398751,40.2,77311.75,0.0,-0.03962,3e-05,5.42752]
[1776459403788,40.21,77312.44,0.0,-0.03962,3e-05,5.42738]
[1776459408820,40.21,77313.82,0.0,-0.03959,3e-05,5.42474]
[1776459414279,40.22,77314.86,0.0,-0.03958,3e-05,5.42286]
[1776459419900,40.23,77315.29,0.0,-0.03959,3e-05,5.42471]
[1776459424933,40.23,77318.49,0.0,-0.0395,3e-05,5.41482]
[1776459430977,40.23,77327.85,0.0,-0.03918,3e-05,5.3801]
[1776459436014,40.23,77330.24,0.0,-0.0391,3e-05,5.37093]
[1776459441053,40.23,77330.14,0.0,-0.0391,3e-05,5.37076]
[1776459446083,40.23,77333.32,0.0,-0.03899,3e-05,5.35866]
[1776459451119,40.22,77337.47,0.0,-0.03883,3e-05,5.34002]
[1776459456155,40.22,77344.4,0.0,-0.0386,3e-05,5.31459]
[1776459463048,40.22,77345.44,0.0,-0.03856,3e-05,5.31059]
[1776459470253,40.22,77344.76,0.0,-0.03857,3e-05,5.31176]
[1776459475288,40.22,77346.0,0.0,-0.03852,3e-05,5.30598]
[1776459480324,40.22,77345.92,0.0,-0.03851,3e-05,5.30559]
[1776459485360,40.21,77345.44,0.0,-0.03853,3e-05,5.30677]
[1776459489648,40.21,77346.56,0.0,-0.03849,3e-05,5.30258]
[1776459489741,40.21,77347.8,0.0,-0.03845,3e-05,5.29813]
[1776459493761,40.22,77359.55,0.0,-0.03807,3e-05,5.25662]
[1776459493861,40.22,77360.27,0.0,-0.03806,3e-05,5.25548]
[1776459499463,40.23,77361.84,0.0,-0.03805,3e-05,5.25402]
[1776459504862,40.23,77362.28,0.0,-0.03804,3e-05,5.25374]
[1776459511546,40.25,77363.21,0.0,-0.03804,3e-05,5.25316]
[1776459517991,40.25,77360.79,0.0,-0.03814,3e-05,5.26378]
[1776459524637,40.26,77362.05,0.0,-0.03812,3e-05,5.26131]
[1776459530696,40.26,77362.49,0.0,-0.03812,3e-05,5.26143]
[1776459535715,40.34,77358.81,0.0,-0.03851,3e-05,5.30548]
[1776459540749,40.4,77354.67,0.0,-0.03889,3e-05,5.3477]
[1776459545789,40.46,77352.36,0.0,-0.03916,3e-05,5.3778]
[1776459551830,40.52,77352.99,0.0,-0.03938,3e-05,5.40169]
[1776459556861,40.57,77351.66,0.0,-0.0396,3e-05,5.42615]
[1776459561896,40.62,77350.77,0.0,-0.03979,3e-05,5.44737]
[1776459567939,40.66,77347.94,0.0,-0.04006,3e-05,5.47722]
[1776459572975,40.7,77346.62,0.0,-0.04021,3e-05,5.49385]
[1776459578008,40.72,77347.24,0.0,-0.04028,3e-05,5.50069]
[1776459583043,40.73,77346.93,0.0,-0.0403,3e-05,5.50325]
[1776459588078,40.73,77345.74,0.0,-0.04035,3e-05,5.50901]
[1776459594121,40.74,77345.47,0.0,-0.04038,3e-05,5.51169]
[1776459599156,40.74,77347.14,0.0,-0.04033,3e-05,5.50707]
[1776459604191,40.74,77336.81,0.0,-0.04069,3e-05,5.54614]
[1776459609228,40.74,77337.06,0.0,-0.04069,3e-05,5.54628]
[1776459617287,40.75,77338.43,0.0,-0.04066,3e-05,5.54285]
[1776459624336,40.75,77340.0,0.0,-0.04062,3e-05,5.5384]
[1776459629375,40.75,77340.96,0.0,-0.0406,3e-05,5.53577]
[1776459634408,40.76,77330.56,0.0,-0.04095,3e-05,5.57305]
[1776459640449,40.76,77327.78,0.0,-0.04105,3e-05,5.58389]
[1776459645483,40.76,77316.91,0.0,-0.04142,3e-05,5.62435]
[1776459651525,40.76,77315.51,0.0,-0.04146,3e-05,5.62857]
[1776459656562,40.76,77313.36,0.0,-0.04153,3e-05,5.63567]
[1776459661605,40.76,77313.89,0.0,-0.0415,3e-05,5.63284]
[1776459666661,40.75,77313.68,0.0,-0.0415,3e-05,5.63278]
[1776459669084,40.75,77332.45,0.0,-0.04084,3e-05,5.56186]
[1776459674687,40.73,77347.54,0.0,-0.04025,3e-05,5.49743]
[1776459681735,40.66,77336.64,0.0,-0.04038,3e-05,5.51065]
[1776459689224,40.65,77339.77,0.0,-0.04024,3e-05,5.49505]
[1776459692812,40.64,77352.65,0.0,-0.03976,3e-05,5.44277]
[1776459699296,40.58,77355.89,0.0,-0.03944,3e-05,5.40669]
[1776459704896,40.58,77352.94,0.0,-0.03951,3e-05,5.41468]
[1776459709933,40.57,77355.66,0.0,-0.0394,3e-05,5.40256]
[1776459714965,40.57,77356.07,0.0,-0.03937,3e-05,5.39886]
[1776459720001,40.56,77357.93,0.0,-0.03929,3e-05,5.38997]
[1776459729506,40.55,77359.78,0.0,-0.03919,3e-05,5.37953]
[1776459735107,40.55,77372.09,0.0,-0.03877,3e-05,5.33296]
[1776459740157,40.54,77374.21,0.0,-0.03868,3e-05,5.32362]
[1776459746186,40.54,77376.53,0.0,-0.03859,3e-05,5.31343]
[1776459753236,40.53,77375.0,0.0,-0.0386,3e-05,5.31372]
[1776459758271,40.53,77374.17,0.0,-0.03862,3e-05,5.31518]
[1776459763306,40.52,77376.24,0.0,-0.03854,3e-05,5.30629]
[1776459768343,40.52,77375.09,0.0,-0.03856,3e-05,5.309]
[1776459773376,40.52,77374.76,0.0,-0.03856,3e-05,5.30877]
[1776459779418,40.51,77374.63,0.0,-0.03855,3e-05,5.3076]
[1776459782379,40.51,77380.18,0.0,-0.03836,3e-05,5.28722]
[1776459782440,40.51,77381.34,0.0,-0.03832,3e-05,5.28283]
[1776459783448,40.51,77410.63,0.0,-0.03738,3e-05,5.17844]
[1776459788482,40.51,77411.64,0.0,-0.03736,3e-05,5.17565]
[1776459793270,40.51,77411.53,0.0,-0.03736,3e-05,5.17649]
[1776459793517,40.51,77411.85,0.0,-0.03735,3e-05,5.17547]
[1776459800566,40.52,77412.62,0.0,-0.03734,3e-05,5.17349]
[1776459805603,40.52,77410.54,0.0,-0.0374,3e-05,5.18122]
[1776459810637,40.52,77394.14,0.0,-0.03793,3e-05,5.2394]
[1776459815673,40.51,77393.59,0.0,-0.03792,3e-05,5.23731]
[1776459820707,40.51,77383.18,0.0,-0.03825,3e-05,5.27352]
[1776459825742,40.51,77374.95,0.0,-0.0385,3e-05,5.30148]
[1776459831784,40.51,77374.02,0.0,-0.03852,3e-05,5.30383]
[1776459836819,40.49,77372.03,0.0,-0.03854,3e-05,5.30544]
[1776459841859,40.48,77365.31,0.0,-0.03872,3e-05,5.32536]
[1776459850374,40.48,77364.8,0.0,-0.03873,3e-05,5.32679]
[1776459860444,40.49,77365.79,0.0,-0.03874,3e-05,5.32784]
[1776459866024,40.5,77366.05,0.0,-0.03875,3e-05,5.32926]
[1776459874079,40.51,77366.62,0.0,-0.03875,3e-05,5.3284]
[1776459880585,40.52,77368.28,0.0,-0.03872,3e-05,5.32528]
[1776459886180,40.52,77368.13,0.0,-0.03875,3e-05,5.32866]
[1776459891204,40.53,77378.5,0.0,-0.03844,3e-05,5.29411]
[1776459897244,40.54,77377.89,0.0,-0.03849,3e-05,5.29945]
[1776459902278,40.54,77376.64,0.0,-0.03855,3e-05,5.3065]
[1776459904732,40.54,77376.64,0.0,-0.03855,3e-05,5.3065]
[1776459905302,40.61,77430.96,0.0,-0.03703,3e-05,5.13882]
[1776459907134,40.61,77424.84,0.0,-0.03722,3e-05,5.16023]
[1776459907235,40.64,77424.84,0.0,-0.03735,3e-05,5.17493]
[1776459909329,40.66,77365.43,0.0,-0.03934,3e-05,5.39376]
[1776459910578,40.66,77365.43,0.0,-0.03934,3e-05,5.39376]
[1776459910627,40.66,77376.58,0.0,-0.03897,3e-05,5.35402]
[1776459915858,40.67,77385.97,0.0,-0.03869,3e-05,5.3228]
[1776459921411,40.67,77389.49,0.0,-0.0386,3e-05,5.31305]
[1776459923399,40.67,77389.49,0.0,-0.0386,3e-05,5.31305]
[1776459923495,40.68,77389.86,0.0,-0.0386,3e-05,5.31266]
[1776459930940,40.69,77391.35,0.0,-0.03858,3e-05,5.31049]
[1776459937524,40.69,77386.71,0.0,-0.03873,3e-05,5.32699]
[1776459942559,40.7,77389.58,0.0,-0.03866,3e-05,5.31878]
[1776459947595,40.7,77390.36,0.0,-0.03865,3e-05,5.31798]
[1776459953640,40.71,77390.37,0.0,-0.03867,3e-05,5.32029]
[1776459958672,40.71,77385.99,0.0,-0.03883,3e-05,5.33768]
[1776459960686,40.71,77386.47,0.0,-0.03882,3e-05,5.33631]
[1776459960761,40.71,77394.12,0.0,-0.03857,3e-05,5.30935]
[1776459966730,40.72,77399.1,0.0,-0.03843,3e-05,5.29398]
[1776459971764,40.73,77399.75,0.0,-0.03843,3e-05,5.29372]
[1776459976798,40.73,77398.69,0.0,-0.03848,3e-05,5.29951]
[1776459981832,40.74,77400.08,0.0,-0.03845,3e-05,5.29654]
[1776459988882,40.74,77398.94,0.0,-0.03852,3e-05,5.30334]
[1776459990735,40.74,77398.94,0.0,-0.03852,3e-05,5.30334]
[1776459990796,40.74,77398.66,0.0,-0.03853,3e-05,5.3051]
[1776459991367,40.75,77409.32,0.0,-0.03817,3e-05,5.2646]
[1776459997945,40.75,77410.38,0.0,-0.03816,3e-05,5.26357]
[1776460002979,40.76,77403.01,0.0,-0.03842,3e-05,5.29194]
[1776460008026,40.76,77399.16,0.0,-0.03856,3e-05,5.30783]
[1776460013057,40.77,77396.11,0.0,-0.03868,3e-05,5.3209]
[1776460018092,40.77,77392.86,0.0,-0.03881,3e-05,5.33468]
[1776460024135,40.78,77391.46,0.0,-0.03887,3e-05,5.34228]
[1776460029169,40.79,77388.51,0.0,-0.03899,3e-05,5.35497]
[1776460035211,40.79,77388.09,0.0,-0.03903,3e-05,5.35905]
[1776460040251,40.8,77384.88,0.0,-0.03915,3e-05,5.37308]
[1776460045286,40.8,77384.3,0.0,-0.03919,3e-05,5.37722]
[1776460050321,40.81,77379.67,0.0,-0.03936,3e-05,5.39583]
[1776460055356,40.81,77378.65,0.0,-0.03939,3e-05,5.39796]
[1776460057371,40.82,77362.79,0.0,-0.03992,3e-05,5.45618]
[1776460062406,40.82,77361.28,0.0,-0.03998,3e-05,5.46291]
[1776460067440,40.82,77370.4,0.0,-0.03969,3e-05,5.43128]
[1776460072476,40.83,77372.53,0.0,-0.03963,3e-05,5.42495]
[1776460077510,40.83,77376.2,0.0,-0.03953,3e-05,5.41314]
[1776460082545,40.83,77382.2,0.0,-0.03934,3e-05,5.39302]
[1776460086576,40.83,77362.86,0.0,-0.03999,3e-05,5.46381]
[1776460092618,40.84,77363.93,0.0,-0.03996,3e-05,5.46113]
[1776460097650,40.84,77363.75,0.0,-0.03998,3e-05,5.46289]
[1776460103692,40.84,77360.74,0.0,-0.04009,3e-05,5.47523]
[1776460107720,40.85,77359.19,0.0,-0.04015,3e-05,5.48185]
[1776460112757,40.85,77361.1,0.0,-0.04008,3e-05,5.47302]
[1776460117791,40.85,77360.59,0.0,-0.04011,3e-05,5.47613]
[1776460122825,40.86,77361.78,0.0,-0.04008,3e-05,5.47308]
[1776460127860,40.86,77363.96,0.0,-0.04002,3e-05,5.46652]
[1776460133904,40.86,77365.51,0.0,-0.03998,3e-05,5.46252]
[1776460138939,40.86,77367.95,0.0,-0.03989,3e-05,5.45187]
[1776460143974,40.85,77368.48,0.0,-0.03985,3e-05,5.44817]
[1776460149009,40.85,77369.33,0.0,-0.03981,3e-05,5.44332]
[1776460155052,40.84,77369.71,0.0,-0.03978,3e-05,5.43986]
[1776460161095,40.84,77365.63,0.0,-0.03989,3e-05,5.45238]
[1776460166130,40.83,77370.95,0.0,-0.0397,3e-05,5.43129]
[1776460171163,40.83,77372.57,0.0,-0.03961,3e-05,5.42075]
[1776460176199,40.83,77372.06,0.0,-0.03961,3e-05,5.42099]
[1776460181236,40.83,77372.52,0.0,-0.03961,3e-05,5.42032]
[1776460186269,40.83,77371.67,0.0,-0.03965,3e-05,5.42498]
[1776460191303,40.84,77369.71,0.0,-0.03973,3e-05,5.43361]
[1776460196339,40.84,77368.96,0.0,-0.03977,3e-05,5.43784]
[1776460201375,40.84,77368.74,0.0,-0.03979,3e-05,5.44015]
[1776460206410,40.85,77366.4,0.0,-0.03988,3e-05,5.45005]
[1776460211447,40.85,77357.4,0.0,-0.04019,3e-05,5.48428]
[1776460216485,40.85,77347.26,0.0,-0.04054,3e-05,5.52216]
[1776460221515,40.86,77344.76,0.0,-0.04063,3e-05,5.5322]
[1776460226551,40.86,77349.51,0.0,-0.04048,3e-05,5.51593]
[1776460231590,40.86,77349.96,0.0,-0.04046,3e-05,5.51225]
[1776460236625,40.86,77349.85,0.0,-0.04047,3e-05,5.51373]
[1776460241661,40.87,77356.05,0.0,-0.04027,3e-05,5.49236]
[1776460246693,40.87,77356.95,0.0,-0.04025,3e-05,5.49031]
[1776460253746,40.87,77358.28,0.0,-0.04022,3e-05,5.48712]
[1776460259788,40.88,77361.97,0.0,-0.04011,3e-05,5.47513]
[1776460263287,40.88,77375.6,0.0,-0.03967,3e-05,5.42668]
[1776460268517,40.88,77375.6,0.0,-0.03967,3e-05,5.42695]
[1776460273888,40.87,77372.84,0.0,-0.03974,3e-05,5.43415]
[1776460281942,40.87,77372.79,0.0,-0.03971,3e-05,5.4314]
[1776460289998,40.86,77381.84,0.0,-0.03939,3e-05,5.39621]
[1776460296043,40.86,77380.82,0.0,-0.03939,3e-05,5.3949]
[1776460301077,40.85,77379.91,0.0,-0.0394,3e-05,5.39659]
[1776460306113,40.85,77374.14,0.0,-0.03958,3e-05,5.41578]
[1776460311148,40.84,77370.48,0.0,-0.03968,3e-05,5.42721]
[1776460316182,40.84,77370.85,0.0,-0.03965,3e-05,5.42413]
[1776460323723,40.83,77370.9,0.0,-0.03963,3e-05,5.42123]
[1776460329273,40.83,77376.02,0.0,-0.03945,3e-05,5.40116]
[1776460334687,40.82,77376.82,0.0,-0.03941,3e-05,5.39679]
[1776460340352,40.82,77373.57,0.0,-0.0395,3e-05,5.40673]
[1776460345386,40.82,77372.35,0.0,-0.03952,3e-05,5.40959]
[1776460351441,40.81,77373.46,0.0,-0.03945,3e-05,5.40071]
[1776460356467,40.81,77376.0,0.0,-0.03935,3e-05,5.39014]
[1776460361499,40.8,77375.65,0.0,-0.03935,3e-05,5.39004]
[1776460364189,40.8,77391.3,0.0,-0.03883,3e-05,5.33323]
[1776460369555,40.8,77392.72,0.0,-0.03878,3e-05,5.32723]
[1776460374593,40.8,77403.04,0.0,-0.03844,3e-05,5.28954]
[1776460379627,40.8,77407.99,0.0,-0.03827,3e-05,5.27144]
[1776460384662,40.8,77412.3,0.0,-0.03813,3e-05,5.25566]
[1776460389697,40.79,77416.62,0.0,-0.03799,3e-05,5.2399]
[1776460395738,40.79,77421.97,0.0,-0.03781,3e-05,5.22065]
[1776460400774,40.79,77422.28,0.0,-0.0378,3e-05,5.2192]
[1776460405808,40.79,77423.78,0.0,-0.03775,3e-05,5.21356]
[1776460410848,40.79,77424.22,0.0,-0.03773,3e-05,5.21167]
[1776460415879,40.79,77424.38,0.0,-0.0377,3e-05,5.20775]
[1776460420914,40.79,77423.93,0.0,-0.03771,3e-05,5.20901]
[1776460425948,40.79,77424.66,0.0,-0.03769,3e-05,5.20615]
[1776460430983,40.79,77419.27,0.0,-0.03786,3e-05,5.22473]
[1776460436022,40.79,77424.06,0.0,-0.0377,3e-05,5.20759]
[1776460441055,40.79,77423.07,0.0,-0.03773,3e-05,5.21081]
[1776460446089,40.78,77423.67,0.0,-0.03771,3e-05,5.20844]
[1776460451131,40.78,77422.75,0.0,-0.03774,3e-05,5.21139]
[1776460454148,40.78,77407.39,0.0,-0.03823,3e-05,5.26536]
[1776460459183,40.78,77389.51,0.0,-0.0388,3e-05,5.32805]
[1776460465223,40.78,77389.51,0.0,-0.03878,3e-05,5.32654]
[1776460471265,40.77,77390.53,0.0,-0.03871,3e-05,5.31832]
[1776460482339,40.77,77392.23,0.0,-0.03864,3e-05,5.30959]
[1776460488388,40.76,77401.02,0.0,-0.03834,3e-05,5.27699]
[1776460494932,40.76,77400.18,0.0,-0.03835,3e-05,5.27854]
[1776460500489,40.76,77399.72,0.0,-0.03836,3e-05,5.27912]
[1776460502488,40.76,77385.54,0.0,-0.03881,3e-05,5.32917]
[1776460507522,40.75,77368.01,0.0,-0.03937,3e-05,5.39045]
[1776460512560,40.75,77369.98,0.0,-0.03929,3e-05,5.38151]
[1776460517595,40.74,77369.53,0.0,-0.03929,3e-05,5.3814]
[1776460522631,40.74,77368.97,0.0,-0.0393,3e-05,5.38172]
[1776460527668,40.74,77368.31,0.0,-0.0393,3e-05,5.38245]
[1776460535214,40.73,77368.35,0.0,-0.03926,3e-05,5.37665]
[1776460540768,40.72,77367.98,0.0,-0.03925,3e-05,5.3761]
[1776460545798,40.72,77368.19,0.0,-0.03923,3e-05,5.37388]
[1776460550845,40.72,77370.72,0.0,-0.03914,3e-05,5.36337]
[1776460556887,40.71,77370.45,0.0,-0.03913,3e-05,5.36273]
[1776460565424,40.71,77372.36,0.0,-0.03905,3e-05,5.35383]
[1776460575015,40.7,77372.33,0.0,-0.03903,3e-05,5.35142]
[1776460580051,40.7,77357.04,0.0,-0.03952,3e-05,5.40499]
[1776460581058,40.7,77341.73,0.0,-0.04002,3e-05,5.46006]
[1776460586092,40.69,77334.88,0.0,-0.04023,3e-05,5.48273]
[1776460591128,40.69,77334.94,0.0,-0.04019,3e-05,5.47709]
[1776460596167,40.68,77332.94,0.0,-0.04024,3e-05,5.48211]
[1776460601199,40.67,77332.0,0.0,-0.04025,3e-05,5.48325]
[1776460606233,40.67,77333.73,0.0,-0.04017,3e-05,5.47469]
[1776460612277,40.66,77330.61,0.0,-0.04025,3e-05,5.48345]
[1776460617320,40.66,77321.19,0.0,-0.04055,3e-05,5.51579]
[1776460619327,40.65,77305.58,0.0,-0.04107,3e-05,5.57223]
[1776460624360,40.65,77295.06,0.0,-0.04141,3e-05,5.60831]
[1776460629395,40.64,77295.76,0.0,-0.04135,3e-05,5.6026]
[1776460634431,40.63,77299.21,0.0,-0.04121,3e-05,5.58682]
[1776460637452,40.63,77313.92,0.0,-0.04069,3e-05,5.53081]
[1776460642542,40.62,77320.4,0.0,-0.04045,3e-05,5.50507]
[1776460643495,40.62,77326.8,0.0,-0.04023,3e-05,5.48072]
[1776460650547,40.61,77328.43,0.0,-0.04015,3e-05,5.47191]
[1776460656071,40.61,77328.61,0.0,-0.0401,3e-05,5.46584]
[1776460662631,40.6,77328.02,0.0,-0.0401,3e-05,5.4658]
[1776460667667,40.6,77329.82,0.0,-0.04002,3e-05,5.45752]
[1776460672726,40.59,77345.44,0.0,-0.03949,3e-05,5.39931]
[1776460680760,40.59,77348.24,0.0,-0.03938,3e-05,5.38728]
[1776460683316,40.59,77352.96,0.0,-0.03922,3e-05,5.37]
[1776460683329,40.59,77364.02,0.0,-0.03885,3e-05,5.3298]
[1776460688815,40.59,77370.34,0.0,-0.03864,3e-05,5.30631]
[1776460693852,40.58,77371.71,0.0,-0.03859,3e-05,5.3006]
[1776460698124,40.58,77376.49,0.0,-0.03843,3e-05,5.28302]
[1776460698209,40.58,77376.58,0.0,-0.03842,3e-05,5.28238]
[1776460700154,40.58,77376.58,0.0,-0.03842,3e-05,5.28238]
[1776460700253,40.58,77376.58,0.0,-0.03842,3e-05,5.28238]
[1776460700263,40.58,77376.58,0.0,-0.03842,3e-05,5.28238]
[1776460700270,40.58,77375.29,0.0,-0.03846,3e-05,5.28664]
[1776460701037,40.58,77375.29,0.0,-0.03846,3e-05,5.28664]
[1776460701809,40.58,77375.68,0.0,-0.03845,3e-05,5.28507]
[1776460701907,40.58,77375.68,0.0,-0.03845,3e-05,5.28507]
[1776460706436,40.58,77361.63,0.0,-0.03889,3e-05,5.3342]
[1776460713991,40.57,77358.84,0.0,-0.03895,3e-05,5.33932]
[1776460722047,40.57,77345.47,0.0,-0.03936,3e-05,5.38415]
[1776460727087,40.56,77338.52,0.0,-0.03957,3e-05,5.40739]
[1776460732116,40.56,77346.64,0.0,-0.03929,3e-05,5.3762]
[1776460737152,40.55,77343.88,0.0,-0.03936,3e-05,5.38459]
[1776460742188,40.55,77357.99,0.0,-0.03889,3e-05,5.3324]
[1776460748230,40.55,77369.92,0.0,-0.03849,3e-05,5.2886]
[1776460754272,40.54,77373.48,0.0,-0.03836,3e-05,5.27486]
[1776460760313,40.54,77375.48,0.0,-0.03829,3e-05,5.26668]
[1776460765302,40.54,77378.8,0.0,-0.03818,3e-05,5.25411]
[1776460765388,40.54,77384.6,0.0,-0.03799,3e-05,5.23331]
[1776460767445,40.54,77384.6,0.0,-0.03799,3e-05,5.23313]
[1776460767528,40.54,77388.98,0.0,-0.03784,3e-05,5.21746]
[1776460771496,40.54,77387.94,0.0,-0.03787,3e-05,5.22078]
[1776460773441,40.54,77383.75,0.0,-0.03799,3e-05,5.23236]
[1776460773496,40.54,77378.96,0.0,-0.03814,3e-05,5.24925]
[1776460779462,40.53,77377.72,0.0,-0.03817,3e-05,5.25272]
[1776460784482,40.53,77378.24,0.0,-0.03815,3e-05,5.25002]
[1776460789518,40.53,77381.18,0.0,-0.03804,3e-05,5.23873]
[1776460794553,40.53,77388.97,0.0,-0.03779,3e-05,5.21031]
[1776460799589,40.53,77389.13,0.0,-0.03778,3e-05,5.2092]
[1776460805633,40.52,77388.23,0.0,-0.0378,3e-05,5.21182]
[1776460810668,40.52,77387.61,0.0,-0.03782,3e-05,5.21355]
[1776460817211,40.52,77387.25,0.0,-0.03782,3e-05,5.21417]
[1776460822284,40.52,77387.25,0.0,-0.03782,3e-05,5.21417]
[1776460822386,40.52,77387.25,0.0,-0.03782,3e-05,5.21372]
[1776460825259,40.52,77402.47,0.0,-0.03733,3e-05,5.15991]
[1776460827743,40.52,77401.15,0.0,-0.03737,3e-05,5.16457]
[1776460827844,40.52,77403.42,0.0,-0.0373,3e-05,5.1566]
[1776460828862,40.52,77403.42,0.0,-0.0373,3e-05,5.1566]
[1776460828963,40.52,77406.82,0.0,-0.03719,3e-05,5.14467]
[1776460830559,40.52,77406.82,0.0,-0.03719,3e-05,5.14467]
[1776460830608,40.52,77407.64,0.0,-0.03717,3e-05,5.14188]
[1776460837351,40.52,77400.21,0.0,-0.03739,3e-05,5.16533]
[1776460844026,40.52,77398.82,0.0,-0.03743,3e-05,5.17027]
[1776460844769,40.52,77398.44,0.0,-0.03745,3e-05,5.17185]
[1776460844853,40.52,77398.44,0.0,-0.03745,3e-05,5.1719]
[1776460846527,40.52,77398.44,0.0,-0.03745,3e-05,5.1719]
[1776460846767,40.52,77396.73,0.0,-0.0375,3e-05,5.17803]
[1776460847421,40.52,77396.9,0.0,-0.0375,3e-05,5.17749]
[1776460848835,40.52,77396.9,0.0,-0.0375,3e-05,5.17749]
[1776460848934,40.52,77400.93,0.0,-0.03737,3e-05,5.16335]
[1776460850992,40.52,77406.49,0.0,-0.03719,3e-05,5.1439]
[1776460853031,40.52,77410.86,0.0,-0.03706,3e-05,5.12881]
[1776460853044,40.52,77412.42,0.0,-0.03701,3e-05,5.12335]
[1776460855024,40.52,77420.03,0.0,-0.03677,3e-05,5.09679]
[1776460855106,40.52,77420.36,0.0,-0.03676,3e-05,5.09564]
[1776460855918,40.52,77420.36,0.0,-0.03676,3e-05,5.09564]
[1776460856591,40.52,77420.36,0.0,-0.03676,3e-05,5.09564]
[1776460856818,40.52,77422.66,0.0,-0.03669,3e-05,5.08772]
[1776460857713,40.52,77422.66,0.0,-0.03669,3e-05,5.08772]
[1776460858317,40.52,77433.0,0.0,-0.03637,3e-05,5.05184]
[1776460858326,40.52,77433.0,0.0,-0.03637,3e-05,5.05184]
[1776460862835,40.53,77436.1,0.0,-0.03627,3e-05,5.04157]
[1776460864377,40.53,77429.32,0.0,-0.03649,3e-05,5.06517]
[1776460865227,40.53,77424.66,0.0,-0.03663,3e-05,5.08144]
[1776460866092,40.53,77425.09,0.0,-0.03662,3e-05,5.0801]
[1776460866887,40.53,77425.09,0.0,-0.03662,3e-05,5.0801]
[1776460867199,40.53,77425.09,0.0,-0.03662,3e-05,5.0801]
[1776460870087,40.53,77426.08,0.0,-0.03659,3e-05,5.07695]
[1776460870188,40.53,77425.92,0.0,-0.0366,3e-05,5.0778]
[1776460876136,40.53,77423.54,0.0,-0.03668,3e-05,5.08688]
[1776460881174,40.53,77431.37,0.0,-0.03644,3e-05,5.06032]
[1776460883512,40.53,77432.55,0.0,-0.03641,3e-05,5.05655]
[1776460883592,40.53,77433.28,0.0,-0.03639,3e-05,5.05404]
[1776460886336,40.53,77435.56,0.0,-0.03631,3e-05,5.04617]
[1776460887549,40.53,77437.81,0.0,-0.03625,3e-05,5.03845]
[1776460887622,40.53,77438.96,0.0,-0.03621,3e-05,5.03451]
[1776460889581,40.53,77438.96,0.0,-0.03621,3e-05,5.03455]
[1776460889670,40.53,77441.61,0.0,-0.03613,3e-05,5.02544]
[1776460891369,40.53,77441.61,0.0,-0.03613,3e-05,5.02544]
[1776460891595,40.53,77441.61,0.0,-0.03613,3e-05,5.02544]
[1776460897783,40.53,77446.4,0.0,-0.03597,3e-05,5.00636]
[1776460898974,40.53,77446.4,0.0,-0.03597,3e-05,5.00642]
[1776460899302,40.53,77446.69,0.0,-0.03596,3e-05,5.00548]
[1776460901839,40.53,77456.53,0.0,-0.03566,3e-05,4.97189]
[1776460902320,40.53,77454.27,0.0,-0.03573,3e-05,4.97973]
[1776460904681,40.54,77452.98,0.0,-0.03577,3e-05,4.98425]
[1776460905891,40.54,77448.53,0.0,-0.03591,3e-05,4.99968]
[1776460907253,40.54,77447.68,0.0,-0.03593,3e-05,5.00266]
[1776460907267,40.54,77447.68,0.0,-0.03593,3e-05,5.00266]
[1776460915411,40.54,77441.14,0.0,-0.03614,3e-05,5.02568]
[1776460920445,40.54,77432.49,0.0,-0.03641,3e-05,5.05606]
[1776460921005,40.54,77432.49,0.0,-0.03641,3e-05,5.05606]
[1776460922194,40.54,77431.18,0.0,-0.03645,3e-05,5.06075]
[1776460922781,40.54,77438.73,0.0,-0.03622,3e-05,5.03473]
[1776460922910,40.54,77438.73,0.0,-0.03622,3e-05,5.03473]
[1776460923475,40.54,77438.73,0.0,-0.03622,3e-05,5.03487]
[1776460924481,40.54,77456.63,0.0,-0.03567,3e-05,4.97343]
[1776460929514,40.54,77462.25,0.0,-0.03551,3e-05,4.95495]
[1776460934550,40.54,77462.41,0.0,-0.03551,3e-05,4.95519]
[1776460936353,40.54,77462.85,0.0,-0.0355,3e-05,4.95385]
[1776460936562,40.54,77462.91,0.0,-0.0355,3e-05,4.95382]
[1776460941597,40.55,77470.08,0.0,-0.03529,3e-05,4.93026]
[1776460942630,40.55,77486.09,0.0,-0.03481,3e-05,4.87617]
[1776460947640,40.55,77494.56,0.0,-0.03457,3e-05,4.84921]
[1776460952678,40.56,77494.51,0.0,-0.03457,3e-05,4.84824]
[1776460957710,40.56,77493.79,0.0,-0.0346,3e-05,4.85255]
[1776460962744,40.57,77489.0,0.0,-0.03476,3e-05,4.87057]
[1776460967782,40.57,77486.24,0.0,-0.03486,3e-05,4.88172]
[1776460972818,40.57,77473.65,0.0,-0.03525,3e-05,4.92603]
[1776460977850,40.58,77472.95,0.0,-0.03529,3e-05,4.92987]
[1776460982038,40.58,77460.16,0.0,-0.03569,3e-05,4.97461]
[1776460982902,40.58,77460.16,0.0,-0.03569,3e-05,4.97461]
[1776460983893,40.58,77452.76,0.0,-0.03592,3e-05,5.00042]
[1776460987314,40.58,77453.11,0.0,-0.03591,3e-05,4.99969]
[1776460987920,40.58,77453.71,0.0,-0.03589,3e-05,4.99778]
[1776460988453,40.58,77453.71,0.0,-0.03589,3e-05,4.99778]
[1776460989323,40.58,77457.17,0.0,-0.03579,3e-05,4.98606]
[1776460989424,40.58,77455.76,0.0,-0.03583,3e-05,4.99107]
[1776460994969,40.59,77457.82,0.0,-0.03578,3e-05,4.98478]
[1776460999464,40.59,77458.42,0.0,-0.03576,3e-05,4.98335]
[1776460999566,40.59,77458.03,0.0,-0.03578,3e-05,4.98484]
[1776461008564,40.59,77456.54,0.0,-0.03583,3e-05,4.99115]
[1776461014111,40.59,77456.8,0.0,-0.03581,3e-05,4.98792]
[1776461019145,40.6,77468.19,0.0,-0.03547,3e-05,4.94978]
[1776461024180,40.6,77467.2,0.0,-0.03551,3e-05,4.95411]
[1776461029215,40.6,77479.63,0.0,-0.03514,3e-05,4.91291]
[1776461034251,40.6,77472.3,0.0,-0.03537,3e-05,4.93901]
[1776461039285,40.61,77470.97,0.0,-0.03542,3e-05,4.94465]
[1776461044367,40.61,77465.7,0.0,-0.03559,3e-05,4.96362]
[1776461049401,40.61,77457.86,0.0,-0.03584,3e-05,4.99135]
[1776461054437,40.61,77457.32,0.0,-0.03586,3e-05,4.99384]
[1776461058916,40.61,77472.36,0.0,-0.03541,3e-05,4.94315]
[1776461064509,40.62,77470.94,0.0,-0.03546,3e-05,4.94922]
[1776461069543,40.62,77465.79,0.0,-0.03563,3e-05,4.96774]
[1776461074578,40.62,77457.16,0.0,-0.03588,3e-05,4.99513]
[1776461076709,40.62,77448.14,0.0,-0.03616,3e-05,5.02623]
[1776461077315,40.62,77443.06,0.0,-0.03632,3e-05,5.04382]
[1776461082637,40.62,77441.66,0.0,-0.03636,3e-05,5.04885]
[1776461087788,40.62,77442.46,0.0,-0.03634,3e-05,5.04617]
[1776461093711,40.62,77445.02,0.0,-0.03626,3e-05,5.03748]
[1776461099754,40.62,77445.17,0.0,-0.03625,3e-05,5.03707]
[1776461102861,40.62,77444.15,0.0,-0.03629,3e-05,5.04063]
[1776461103443,40.62,77432.23,0.0,-0.03666,3e-05,5.08191]
[1776461104027,40.62,77433.4,0.0,-0.03662,3e-05,5.07779]
[1776461104444,40.62,77433.4,0.0,-0.03662,3e-05,5.07779]
[1776461104788,40.62,77433.4,0.0,-0.03662,3e-05,5.07773]
[1776461106802,40.62,77454.63,0.0,-0.03596,3e-05,5.00437]
[1776461107472,40.62,77454.63,0.0,-0.03596,3e-05,5.00437]
[1776461107810,40.62,77457.34,0.0,-0.03588,3e-05,4.99512]
[1776461112851,40.62,77455.39,0.0,-0.03594,3e-05,5.00215]
[1776461118886,40.63,77462.63,0.0,-0.03573,3e-05,4.97787]
[1776461121907,40.63,77481.04,0.0,-0.03517,3e-05,4.91547]
[1776461124931,40.63,77467.04,0.0,-0.0356,3e-05,4.96371]
[1776461129966,40.63,77467.02,0.0,-0.03561,3e-05,4.96456]
[1776461136011,40.63,77464.32,0.0,-0.03568,3e-05,4.97178]
[1776461141041,40.63,77462.3,0.0,-0.03575,3e-05,4.97948]
[1776461146077,40.64,77461.49,0.0,-0.03578,3e-05,4.98304]
[1776461151113,40.64,77460.9,0.0,-0.0358,3e-05,4.98584]
[1776461156150,40.64,77458.89,0.0,-0.03587,3e-05,4.99352]
[1776461161183,40.64,77462.21,0.0,-0.03578,3e-05,4.98289]
[1776461166218,40.64,77456.62,0.0,-0.03595,3e-05,5.0028]
[1776461171252,40.65,77456.08,0.0,-0.03598,3e-05,5.00532]
[1776461179763,40.65,77454.25,0.0,-0.03604,3e-05,5.01262]
[1776461185350,40.65,77451.71,0.0,-0.03612,3e-05,5.0219]
[1776461190385,40.65,77448.43,0.0,-0.03623,3e-05,5.03353]
[1776461195421,40.65,77447.41,0.0,-0.03624,3e-05,5.03431]
[1776461200456,40.65,77450.75,0.0,-0.03614,3e-05,5.023]
[1776461205499,40.65,77453.83,0.0,-0.03605,3e-05,5.01266]
[1776461210580,40.65,77458.07,0.0,-0.03592,3e-05,4.99843]
[1776461213546,40.65,77432.76,0.0,-0.0367,3e-05,5.08592]
[1776461218581,40.65,77425.6,0.0,-0.03692,3e-05,5.11026]
[1776461224133,40.65,77416.22,0.0,-0.03721,3e-05,5.14252]
[1776461230120,40.65,77402.34,0.0,-0.03764,3e-05,5.18993]
[1776461235701,40.65,77398.13,0.0,-0.03777,3e-05,5.20363]
[1776461241743,40.64,77395.6,0.0,-0.03784,3e-05,5.21145]
[1776461246777,40.64,77400.63,0.0,-0.03767,3e-05,5.19285]
[1776461251812,40.64,77399.41,0.0,-0.03768,3e-05,5.19357]
[1776461256854,40.64,77396.9,0.0,-0.03776,3e-05,5.20188]
[1776461261889,40.64,77394.01,0.0,-0.03785,3e-05,5.21157]
[1776461267030,40.64,77393.02,0.0,-0.03788,3e-05,5.21475]
[1776461272966,40.63,77391.02,0.0,-0.03793,3e-05,5.22099]
[1776461280038,40.63,77390.56,0.0,-0.03794,3e-05,5.22191]
[1776461285057,40.63,77386.48,0.0,-0.03807,3e-05,5.23581]
[1776461290095,40.63,77386.74,0.0,-0.03805,3e-05,5.23431]
[1776461295126,40.63,77387.55,0.0,-0.03802,3e-05,5.23089]
[1776461300162,40.63,77393.1,0.0,-0.03784,3e-05,5.21079]
[1776461305196,40.63,77393.5,0.0,-0.03782,3e-05,5.209]
[1776461307210,40.63,77410.45,0.0,-0.03728,3e-05,5.14926]
[1776461312249,40.63,77410.99,0.0,-0.03725,3e-05,5.14443]
[1776461317280,40.63,77412.04,0.0,-0.03722,3e-05,5.14083]
[1776461322315,40.63,77412.41,0.0,-0.0372,3e-05,5.13958]
[1776461327349,40.63,77411.36,0.0,-0.03724,3e-05,5.14327]
[1776461332390,40.63,77412.56,0.0,-0.0372,3e-05,5.13903]
[1776461337422,40.63,77422.15,0.0,-0.0369,3e-05,5.10553]
[1776461340899,40.63,77436.29,0.0,-0.03646,3e-05,5.0567]
[1776461346486,40.63,77440.58,0.0,-0.03633,3e-05,5.04238]
[1776461351520,40.63,77447.23,0.0,-0.03613,3e-05,5.02]
[1776461356554,40.63,77450.7,0.0,-0.03603,3e-05,5.00867]
[1776461361589,40.63,77456.02,0.0,-0.03587,3e-05,4.99104]
[1776461366625,40.63,77460.13,0.0,-0.03575,3e-05,4.97771]
[1776461371660,40.64,77461.48,0.0,-0.0357,3e-05,4.97086]
[1776461377701,40.64,77463.56,0.0,-0.03564,3e-05,4.96466]
[1776461383743,40.64,77461.74,0.0,-0.0357,3e-05,4.97193]
[1776461388779,40.64,77462.71,0.0,-0.03568,3e-05,4.9693]
[1776461393814,40.64,77451.03,0.0,-0.03604,3e-05,5.00983]
[1776461398852,40.64,77448.15,0.0,-0.03613,3e-05,5.02001]
[1776461403885,40.65,77441.58,0.0,-0.03634,3e-05,5.04276]
[1776461409934,40.64,77435.77,0.0,-0.03652,3e-05,5.06265]
[1776461416979,40.64,77435.19,0.0,-0.03653,3e-05,5.06447]
[1776461422011,40.64,77436.57,0.0,-0.03649,3e-05,5.05959]
[1776461427046,40.64,77429.91,0.0,-0.0367,3e-05,5.08259]
[1776461432082,40.64,77421.58,0.0,-0.03693,3e-05,5.10834]
[1776461437117,40.64,77413.99,0.0,-0.03717,3e-05,5.13443]
[1776461444165,40.64,77411.01,0.0,-0.03726,3e-05,5.14413]
[1776461451220,40.64,77410.16,0.0,-0.03728,3e-05,5.14638]
[1776461456252,40.64,77406.52,0.0,-0.03739,3e-05,5.15874]
[1776461462293,40.64,77399.58,0.0,-0.0376,3e-05,5.18231]
[1776461467335,40.63,77397.98,0.0,-0.03765,3e-05,5.18736]
[1776461472363,40.63,77394.05,0.0,-0.03777,3e-05,5.20064]
[1776461477399,40.63,77393.02,0.0,-0.0378,3e-05,5.20368]
[1776461482434,40.63,77396.77,0.0,-0.03767,3e-05,5.18998]
[1776461487468,40.63,77398.83,0.0,-0.0376,3e-05,5.18232]
[1776461495524,40.63,77399.3,0.0,-0.03756,3e-05,5.17717]
[1776461502103,40.63,77397.13,0.0,-0.03763,3e-05,5.18442]
[1776461512174,40.62,77396.17,0.0,-0.03766,3e-05,5.18718]
[1776461522244,40.62,77394.73,0.0,-0.0377,3e-05,5.19161]
[1776461527752,40.62,77392.14,0.0,-0.03778,3e-05,5.20042]
[1776461533794,40.62,77392.7,0.0,-0.03775,3e-05,5.19806]
[1776461539836,40.62,77391.71,0.0,-0.03778,3e-05,5.20118]
[1776461544871,40.62,77388.58,0.0,-0.03788,3e-05,5.21189]
[1776461549912,40.62,77384.45,0.0,-0.03801,3e-05,5.22602]
[1776461554943,40.62,77384.82,0.0,-0.03797,3e-05,5.22119]
[1776461559976,40.62,77382.65,0.0,-0.03804,3e-05,5.2284]
[1776461565015,40.61,77381.63,0.0,-0.03807,3e-05,5.23151]
[1776461570050,40.61,77373.4,0.0,-0.03833,3e-05,5.26007]
[1776461575171,40.61,77368.36,0.0,-0.03848,3e-05,5.27735]
[1776461581125,40.61,77371.73,0.0,-0.03836,3e-05,5.26397]
[1776461589179,40.6,77372.58,0.0,-0.03832,3e-05,5.25937]
[1776461596229,40.6,77375.74,0.0,-0.0382,3e-05,5.24671]
[1776461601265,40.6,77376.97,0.0,-0.03816,3e-05,5.24132]
[1776461607306,40.59,77378.17,0.0,-0.03811,3e-05,5.23587]
[1776461612341,40.59,77379.66,0.0,-0.03803,3e-05,5.22663]
[1776461617377,40.59,77380.62,0.0,-0.03799,3e-05,5.2224]
[1776461622952,40.59,77391.87,0.0,-0.03763,3e-05,5.18208]
[1776461628456,40.59,77391.87,0.0,-0.03762,3e-05,5.18157]
[1776461633488,40.59,77388.93,0.0,-0.03771,3e-05,5.19149]
[1776461641544,40.58,77388.08,0.0,-0.03773,3e-05,5.19373]
[1776461646582,40.58,77378.29,0.0,-0.03804,3e-05,5.22772]
[1776461651615,40.58,77375.26,0.0,-0.03813,3e-05,5.23762]
[1776461656650,40.58,77376.39,0.0,-0.03809,3e-05,5.23262]
[1776461661687,40.58,77375.21,0.0,-0.03811,3e-05,5.23577]
[1776461666726,40.57,77375.24,0.0,-0.0381,3e-05,5.23457]
[1776461673302,40.57,77376.81,0.0,-0.03802,3e-05,5.22439]
[1776461678807,40.57,77377.29,0.0,-0.03799,3e-05,5.2216]
[1776461684847,40.56,77378.14,0.0,-0.03795,3e-05,5.21732]
[1776461693442,40.56,77378.58,0.0,-0.03792,3e-05,5.21396]
[1776461698946,40.56,77379.02,0.0,-0.0379,3e-05,5.21145]
[1776461701680,40.56,77378.53,0.0,-0.03792,3e-05,5.213]
[1776461707002,40.45,77377.41,0.0,-0.03759,3e-05,5.1758]
[1776461712044,40.43,77373.65,0.0,-0.03763,3e-05,5.18025]
[1776461717078,40.42,77370.66,0.0,-0.03769,3e-05,5.18715]
[1776461723652,40.41,77366.57,0.0,-0.03779,3e-05,5.19803]
[1776461729162,40.4,77364.38,0.0,-0.03783,3e-05,5.20219]
[1776461734197,40.39,77363.11,0.0,-0.03782,3e-05,5.20065]
[1776461739232,40.39,77363.12,0.0,-0.03779,3e-05,5.19764]
[1776461744268,40.38,77362.85,0.0,-0.03778,3e-05,5.19568]
[1776461749305,40.37,77367.01,0.0,-0.03762,3e-05,5.17807]
[1776461751316,40.37,77383.27,0.0,-0.03709,3e-05,5.11965]
[1776461756352,40.36,77379.04,0.0,-0.0372,3e-05,5.13228]
[1776461761387,40.36,77379.22,0.0,-0.03718,3e-05,5.12936]
[1776461770450,40.35,77380.14,0.0,-0.03711,3e-05,5.12207]
[1776461775483,40.34,77370.75,0.0,-0.03739,3e-05,5.15294]
[1776461781528,40.34,77366.44,0.0,-0.0375,3e-05,5.16528]
[1776461786561,40.33,77361.17,0.0,-0.03765,3e-05,5.18142]
[1776461791604,40.32,77357.49,0.0,-0.03773,3e-05,5.18877]
[1776461796632,40.32,77351.86,0.0,-0.03788,3e-05,5.20596]
[1776461801666,40.31,77351.43,0.0,-0.03787,3e-05,5.20447]
[1776461806702,40.3,77352.98,0.0,-0.03779,3e-05,5.19589]
[1776461811737,40.29,77369.21,0.0,-0.03724,3e-05,5.13526]
[1776461816771,40.29,77374.88,0.0,-0.03704,3e-05,5.11269]
[1776461821806,40.28,77369.48,0.0,-0.03719,3e-05,5.12914]
[1776461826842,40.27,77364.48,0.0,-0.03732,3e-05,5.144]
[1776461832883,40.26,77363.32,0.0,-0.03733,3e-05,5.14471]
[1776461837918,40.26,77361.88,0.0,-0.03735,3e-05,5.14697]
[1776461842957,40.25,77360.43,0.0,-0.03737,3e-05,5.14927]
[1776461847992,40.24,77373.57,0.0,-0.03693,3e-05,5.10018]
[1776461853029,40.24,77374.14,0.0,-0.03687,3e-05,5.09281]
[1776461858064,40.23,77374.55,0.0,-0.03684,3e-05,5.08911]
[1776461863099,40.23,77366.47,0.0,-0.03707,3e-05,5.11528]
[1776461868132,40.22,77358.71,0.0,-0.0373,3e-05,5.14015]
[1776461873167,40.21,77360.88,0.0,-0.03721,3e-05,5.1298]
[1776461878206,40.21,77359.57,0.0,-0.03722,3e-05,5.13171]
[1776461881191,40.2,77359.38,0.0,-0.03722,3e-05,5.13128]
[1776461881308,40.2,77375.48,0.0,-0.0367,3e-05,5.07397]
[1776461883110,40.2,77376.27,0.0,-0.03667,3e-05,5.07065]
[1776461883238,40.2,77392.98,0.0,-0.03615,3e-05,5.01231]
[1776461888274,40.2,77394.69,0.0,-0.03609,3e-05,5.00592]
[1776461893310,40.2,77393.82,0.0,-0.0361,3e-05,5.00727]
[1776461898346,40.19,77383.94,0.0,-0.0364,3e-05,5.04]
[1776461904915,40.19,77383.43,0.0,-0.03639,3e-05,5.03959]
[1776461910430,40.18,77386.61,0.0,-0.03628,3e-05,5.02633]
[1776461915469,40.18,77384.41,0.0,-0.03631,3e-05,5.02924]
[1776461918951,40.17,77363.07,0.0,-0.03697,3e-05,5.10303]
[1776461924531,40.17,77359.38,0.0,-0.03707,3e-05,5.11321]
[1776461929563,40.16,77352.9,0.0,-0.03725,3e-05,5.13357]
[1776461930717,40.16,77352.9,0.0,-0.03725,3e-05,5.13357]
[1776461930896,40.16,77338.55,0.0,-0.03771,3e-05,5.18461]
[1776461933825,40.16,77315.55,0.0,-0.03845,3e-05,5.26599]
[1776461939648,40.15,77309.63,0.0,-0.03865,3e-05,5.28697]
[1776461941889,40.15,77311.29,0.0,-0.03859,3e-05,5.28086]
[1776461944986,40.15,77324.97,0.0,-0.03814,3e-05,5.23118]
[1776461952740,40.13,77326.09,0.0,-0.038,3e-05,5.21587]
[1776461957773,40.12,77326.73,0.0,-0.03794,3e-05,5.20972]
[1776461962808,40.11,77326.97,0.0,-0.03791,3e-05,5.2057]
[1776461965830,40.1,77304.08,0.0,-0.03865,3e-05,5.28687]
[1776461970868,40.06,77303.36,0.0,-0.03853,3e-05,5.27312]
[1776461975898,40.06,77304.09,0.0,-0.03845,3e-05,5.26442]
[1776461980935,40.05,77303.16,0.0,-0.03845,3e-05,5.26401]
[1776461985974,40.04,77303.59,0.0,-0.0384,3e-05,5.25866]
[1776461991009,39.96,77297.37,0.0,-0.03833,3e-05,5.25]
[1776461996042,39.92,77297.65,0.0,-0.03817,3e-05,5.23228]
[1776462000620,39.91,77299.77,0.0,-0.03807,3e-05,5.22179]
[1776462002085,39.91,77327.02,0.0,-0.03716,3e-05,5.1214]
[1776462002495,39.91,77327.02,0.0,-0.03716,3e-05,5.1214]
[1776462008129,39.9,77319.79,0.0,-0.03737,3e-05,5.14425]
[1776462014166,39.89,77317.96,0.0,-0.0374,3e-05,5.14761]
[1776462021085,39.89,77316.82,0.0,-0.03743,3e-05,5.15065]
[1776462026283,39.88,77323.23,0.0,-0.03718,3e-05,5.12288]
[1776462033139,39.87,77332.83,0.0,-0.03683,3e-05,5.08314]
[1776462038895,39.86,77327.13,0.0,-0.03699,3e-05,5.1011]
[1776462044378,39.86,77320.63,0.0,-0.03717,3e-05,5.12145]
[1776462049412,39.85,77316.82,0.0,-0.03728,3e-05,5.13296]
[1776462055999,39.84,77311.2,0.0,-0.03744,3e-05,5.15028]
[1776462061500,39.84,77306.64,0.0,-0.03756,3e-05,5.16371]
[1776462066538,39.83,77306.72,0.0,-0.03753,3e-05,5.16089]
[1776462071567,39.82,77307.76,0.0,-0.03748,3e-05,5.15464]
[1776462076603,39.82,77307.47,0.0,-0.03747,3e-05,5.15319]
[1776462080227,39.82,77321.59,0.0,-0.03699,3e-05,5.10123]
[1776462082645,39.81,77339.47,0.0,-0.03641,3e-05,5.03657]
[1776462086149,39.81,77340.49,0.0,-0.03637,3e-05,5.03236]
[1776462091708,39.82,77343.94,0.0,-0.03626,3e-05,5.01901]
[1776462092294,39.82,77343.94,0.0,-0.03626,3e-05,5.01901]
[1776462097751,39.82,77352.69,0.0,-0.03599,3e-05,4.9889]
[1776462104798,39.81,77357.09,0.0,-0.03584,3e-05,4.97196]
[1776462111849,39.81,77355.63,0.0,-0.03587,3e-05,4.97575]
[1776462116884,39.81,77347.41,0.0,-0.03612,3e-05,5.00364]
[1776462122925,39.8,77344.83,0.0,-0.03619,3e-05,5.01129]
[1776462127964,39.8,77350.82,0.0,-0.03599,3e-05,4.98902]
[1776462132998,39.8,77356.8,0.0,-0.0358,3e-05,4.9672]
[1776462138047,39.8,77360.77,0.0,-0.03567,3e-05,4.95264]
[1776462143085,39.8,77366.11,0.0,-0.03549,3e-05,4.93339]
[1776462151141,39.79,77363.12,0.0,-0.03556,3e-05,4.93983]
[1776462156179,39.79,77365.25,0.0,-0.03549,3e-05,4.93177]
[1776462164237,39.79,77367.73,0.0,-0.0354,3e-05,4.92223]
[1776462169272,39.79,77366.25,0.0,-0.03544,3e-05,4.92684]
[1776462174307,39.79,77366.05,0.0,-0.03544,3e-05,4.92698]
[1776462180350,39.78,77371.1,0.0,-0.03528,3e-05,4.90892]
[1776462185386,39.78,77369.56,0.0,-0.03533,3e-05,4.91394]
[1776462191427,39.78,77370.53,0.0,-0.03529,3e-05,4.91016]
[1776462195970,39.78,77368.52,0.0,-0.03536,3e-05,4.91698]
[1776462196070,39.78,77367.82,0.0,-0.03538,3e-05,4.91936]
[1776462201062,39.78,77380.41,0.0,-0.03499,3e-05,4.87563]
[1776462201164,39.78,77395.11,0.0,-0.03454,3e-05,4.82504]
[1776462203213,39.78,77405.54,0.0,-0.03422,3e-05,4.78871]
[1776462205632,39.78,77421.17,0.0,-0.03374,3e-05,4.73491]
[1776462210510,39.78,77428.01,0.0,-0.03354,3e-05,4.71227]
[1776462210783,39.78,77428.01,0.0,-0.03354,3e-05,4.71227]
[1776462210997,39.78,77428.01,0.0,-0.03354,3e-05,4.71227]
[1776462211685,39.78,77430.71,0.0,-0.03344,3e-05,4.70054]
[1776462211780,39.78,77406.54,0.0,-0.03417,3e-05,4.78272]
[1776462213083,39.78,77406.54,0.0,-0.03417,3e-05,4.78272]
[1776462213301,39.78,77389.48,0.0,-0.03469,3e-05,4.84195]
[1776462216062,39.79,77378.97,0.0,-0.03503,3e-05,4.87945]
[1776462216138,39.79,77376.54,0.0,-0.03511,3e-05,4.88839]
[1776462218212,39.79,77371.62,0.0,-0.03526,3e-05,4.90541]
[1776462220703,39.79,77366.42,0.0,-0.03542,3e-05,4.92335]
[1776462220801,39.79,77365.01,0.0,-0.03546,3e-05,4.92819]
[1776462224661,39.79,77380.66,0.0,-0.03498,3e-05,4.87374]
[1776462229697,39.79,77388.95,0.0,-0.03472,3e-05,4.84529]
[1776462234734,39.79,77396.05,0.0,-0.03451,3e-05,4.82111]
[1776462239768,39.79,77395.08,0.0,-0.03454,3e-05,4.82468]
[1776462244803,39.79,77384.36,0.0,-0.03487,3e-05,4.86146]
[1776462249839,39.79,77381.28,0.0,-0.03496,3e-05,4.87187]
[1776462254873,39.79,77388.23,0.0,-0.03475,3e-05,4.84782]
[1776462257080,39.79,77386.72,0.0,-0.03479,3e-05,4.85301]
[1776462257093,39.79,77378.2,0.0,-0.03505,3e-05,4.8824]
[1776462257834,39.79,77378.2,0.0,-0.03505,3e-05,4.8824]
[1776462257918,39.79,77372.72,0.0,-0.03522,3e-05,4.90135]
[1776462261099,39.79,77372.83,0.0,-0.03522,3e-05,4.90081]
[1776462261197,39.79,77369.98,0.0,-0.03531,3e-05,4.91061]
[1776462262038,39.79,77369.98,0.0,-0.03531,3e-05,4.91061]
[1776462262138,39.79,77370.68,0.0,-0.03528,3e-05,4.90808]
[1776462267963,39.79,77381.76,0.0,-0.03494,3e-05,4.86938]
[1776462271994,39.79,77391.94,0.0,-0.03461,3e-05,4.83137]
[1776462277027,39.79,77405.61,0.0,-0.0342,3e-05,4.78501]
[1776462282062,39.79,77395.17,0.0,-0.03452,3e-05,4.82114]
[1776462287099,39.79,77394.56,0.0,-0.03453,3e-05,4.82331]
[1776462290610,39.79,77392.43,0.0,-0.0346,3e-05,4.83064]
[1776462291127,39.79,77391.96,0.0,-0.03461,3e-05,4.83226]
[1776462293139,39.79,77410.35,0.0,-0.03406,3e-05,4.76945]
[1776462295912,39.79,77413.14,0.0,-0.03398,3e-05,4.76018]
[1776462296163,39.79,77413.79,0.0,-0.03396,3e-05,4.75809]
[1776462301195,39.79,77417.31,0.0,-0.03386,3e-05,4.74679]
[1776462306230,39.79,77423.25,0.0,-0.03369,3e-05,4.7274]
[1776462311268,39.79,77429.09,0.0,-0.03352,3e-05,4.70853]
[1776462312625,39.79,77429.25,0.0,-0.03352,3e-05,4.70818]
[1776462313279,39.8,77429.34,0.0,-0.03352,3e-05,4.70807]
[1776462314235,39.8,77429.34,0.0,-0.03352,3e-05,4.70807]
[1776462314315,39.8,77443.82,0.0,-0.03309,3e-05,4.65963]
[1776462319323,39.8,77429.89,0.0,-0.03351,3e-05,4.70765]
[1776462324357,39.8,77422.62,0.0,-0.03374,3e-05,4.73311]
[1776462329393,39.8,77414.33,0.0,-0.03399,3e-05,4.76201]
[1776462329752,39.8,77414.33,0.0,-0.03399,3e-05,4.76201]
[1776462330399,39.8,77411.4,0.0,-0.03408,3e-05,4.77208]
[1776462335434,39.81,77418.63,0.0,-0.03385,3e-05,4.7452]
[1776462338647,39.81,77418.13,0.0,-0.03387,3e-05,4.74728]
[1776462339463,39.81,77418.25,0.0,-0.03386,3e-05,4.74699]
[1776462344497,39.81,77408.74,0.0,-0.03415,3e-05,4.77979]
[1776462349577,39.81,77407.02,0.0,-0.03421,3e-05,4.78588]
[1776462354569,39.81,77392.22,0.0,-0.03466,3e-05,4.83652]
[1776462359606,39.81,77386.0,0.0,-0.03485,3e-05,4.85764]
[1776462364639,39.81,77382.92,0.0,-0.03494,3e-05,4.86796]
[1776462369674,39.81,77396.1,0.0,-0.03453,3e-05,4.82252]
[1776462375716,39.81,77402.94,0.0,-0.03433,3e-05,4.79928]
[1776462380751,39.81,77409.37,0.0,-0.03413,3e-05,4.7776]
[1776462385786,39.81,77412.49,0.0,-0.03404,3e-05,4.76734]
[1776462390841,39.81,77418.15,0.0,-0.03388,3e-05,4.7486]
[1776462395860,39.81,77426.84,0.0,-0.03361,3e-05,4.71695]
[1776462400895,39.81,77426.68,0.0,-0.03362,3e-05,4.71829]
[1776462405931,39.82,77432.17,0.0,-0.03346,3e-05,4.70066]
[1776462410965,39.82,77425.5,0.0,-0.03367,3e-05,4.72408]
[1776462416001,39.82,77421.4,0.0,-0.0338,3e-05,4.73868]
[1776462421035,39.82,77421.33,0.0,-0.0338,3e-05,4.7396]
[1776462426071,39.82,77417.57,0.0,-0.03392,3e-05,4.75294]
[1776462432112,39.82,77411.8,0.0,-0.0341,3e-05,4.773]
[1776462437148,39.83,77412.66,0.0,-0.03408,3e-05,4.77036]
[1776462442182,39.83,77412.65,0.0,-0.03408,3e-05,4.77057]
[1776462447217,39.83,77413.87,0.0,-0.03404,3e-05,4.76655]
[1776462452255,39.83,77414.53,0.0,-0.034,3e-05,4.76149]
[1776462459303,39.83,77415.32,0.0,-0.03398,3e-05,4.75893]
[1776462463332,39.83,77398.17,0.0,-0.0345,3e-05,4.81737]
[1776462468366,39.83,77407.75,0.0,-0.03421,3e-05,4.78446]
[1776462473400,39.83,77409.91,0.0,-0.03414,3e-05,4.777]
[1776462479443,39.83,77412.42,0.0,-0.03407,3e-05,4.76843]
[1776462484478,39.83,77413.97,0.0,-0.03402,3e-05,4.76317]
[1776462489513,39.83,77414.47,0.0,-0.034,3e-05,4.76145]
[1776462496564,39.83,77415.26,0.0,-0.03398,3e-05,4.75869]
[1776462501606,39.83,77416.09,0.0,-0.03395,3e-05,4.75579]
[1776462506642,39.82,77416.52,0.0,-0.03394,3e-05,4.75422]
[1776462511676,39.82,77417.22,0.0,-0.0339,3e-05,4.74882]
[1776462516712,39.82,77423.12,0.0,-0.03372,3e-05,4.72882]
[1776462521747,39.82,77424.73,0.0,-0.03368,3e-05,4.72353]
[1776462526781,39.83,77430.64,0.0,-0.0335,3e-05,4.70398]
[1776462531817,39.83,77440.98,0.0,-0.0332,3e-05,4.66993]
[1776462537865,39.83,77441.29,0.0,-0.0332,3e-05,4.66995]
[1776462542898,39.83,77432.72,0.0,-0.03346,3e-05,4.6996]
[1776462547932,39.83,77436.94,0.0,-0.03335,3e-05,4.68633]
[1776462552968,39.84,77435.57,0.0,-0.0334,3e-05,4.69203]
[1776462559532,39.84,77437.95,0.0,-0.03334,3e-05,4.6855]
[1776462565052,39.85,77437.91,0.0,-0.03335,3e-05,4.68723]
[1776462570088,39.85,77436.27,0.0,-0.03341,3e-05,4.69412]
[1776462575125,39.85,77436.37,0.0,-0.0334,3e-05,4.6923]
[1776462580161,39.86,77422.83,0.0,-0.03382,3e-05,4.73919]
[1776462585199,39.86,77422.27,0.0,-0.03384,3e-05,4.74221]
[1776462590232,39.86,77415.79,0.0,-0.03405,3e-05,4.76525]
[1776462595267,39.86,77414.66,0.0,-0.03409,3e-05,4.76995]
[1776462601310,39.87,77415.09,0.0,-0.03408,3e-05,4.76947]
[1776462605615,39.87,77416.85,0.0,-0.03404,3e-05,4.76394]
[1776462611379,39.87,77436.57,0.0,-0.03346,3e-05,4.69884]
[1776462616417,39.87,77440.01,0.0,-0.03337,3e-05,4.68864]
[1776462621451,39.88,77439.67,0.0,-0.03339,3e-05,4.69126]
[1776462622626,39.88,77439.67,0.0,-0.03339,3e-05,4.69126]
[1776462622697,39.88,77441.15,0.0,-0.03335,3e-05,4.68659]
[1776462628499,39.88,77445.93,0.0,-0.03321,3e-05,4.67039]
[1776462633541,39.88,77443.64,0.0,-0.03327,3e-05,4.67694]
[1776462634419,39.88,77443.64,0.0,-0.03327,3e-05,4.67694]
[1776462634546,39.88,77442.58,0.0,-0.03331,3e-05,4.68085]
[1776462635553,39.88,77442.58,0.0,-0.03331,3e-05,4.68085]
[1776462635605,39.88,77436.46,0.0,-0.03349,3e-05,4.70102]
[1776462639255,39.89,77435.05,0.0,-0.03354,3e-05,4.70675]
[1776462639584,39.89,77434.74,0.0,-0.03355,3e-05,4.70812]
[1776462644617,39.89,77432.76,0.0,-0.03362,3e-05,4.71634]
[1776462647783,39.89,77432.28,0.0,-0.03364,3e-05,4.71857]
[1776462647822,39.89,77431.8,0.0,-0.03366,3e-05,4.7205]
[1776462653679,39.89,77431.48,0.0,-0.03365,3e-05,4.71978]
[1776462659725,39.88,77430.54,0.0,-0.03366,3e-05,4.72048]
[1776462664757,39.88,77420.0,0.0,-0.03395,3e-05,4.75392]
[1776462669792,39.87,77408.1,0.0,-0.03429,3e-05,4.79189]
[1776462673823,39.86,77423.87,0.0,-0.0338,3e-05,4.73617]
[1776462678854,39.86,77428.0,0.0,-0.03365,3e-05,4.71985]
[1776462683891,39.85,77428.63,0.0,-0.03361,3e-05,4.71544]
[1776462689932,39.84,77434.31,0.0,-0.03342,3e-05,4.69313]
[1776462694969,39.84,77435.75,0.0,-0.03334,3e-05,4.68323]
[1776462700518,39.83,77436.63,0.0,-0.03329,3e-05,4.67814]
[1776462706043,39.83,77437.85,0.0,-0.03324,3e-05,4.67152]
[1776462711080,39.82,77438.54,0.0,-0.0332,3e-05,4.66716]
[1776462716113,39.82,77446.4,0.0,-0.03295,3e-05,4.63895]
[1776462721150,39.81,77448.37,0.0,-0.03288,3e-05,4.63063]
[1776462726191,39.81,77448.36,0.0,-0.03286,3e-05,4.62896]
[1776462731218,39.8,77447.86,0.0,-0.03286,3e-05,4.62895]
[1776462736253,39.8,77435.99,0.0,-0.0332,3e-05,4.66689]
[1776462741288,39.79,77434.33,0.0,-0.03323,3e-05,4.67051]
[1776462746324,39.79,77430.77,0.0,-0.03332,3e-05,4.68051]
[1776462752365,39.78,77428.93,0.0,-0.03333,3e-05,4.68136]
[1776462757400,39.78,77423.09,0.0,-0.03349,3e-05,4.69891]
[1776462762435,39.77,77418.56,0.0,-0.0336,3e-05,4.71192]
[1776462763554,39.77,77418.56,0.0,-0.0336,3e-05,4.71192]
[1776462771009,39.76,77408.46,0.0,-0.03387,3e-05,4.74192]
[1776462776848,39.75,77409.47,0.0,-0.03381,3e-05,4.73569]
[1776462782577,39.74,77418.09,0.0,-0.03352,3e-05,4.70273]
[1776462787610,39.74,77418.08,0.0,-0.0335,3e-05,4.70005]
[1776462792646,39.73,77418.81,0.0,-0.03345,3e-05,4.69487]
[1776462794514,39.73,77418.83,0.0,-0.03345,3e-05,4.69426]
[1776462799697,39.72,77419.49,0.0,-0.0334,3e-05,4.68875]
[1776462804732,39.71,77419.58,0.0,-0.03337,3e-05,4.68576]
[1776462810773,39.7,77420.25,0.0,-0.03333,3e-05,4.68034]
[1776462815810,39.7,77419.11,0.0,-0.03332,3e-05,4.6787]
[1776462820859,39.69,77419.69,0.0,-0.03328,3e-05,4.67418]
[1776462826582,39.69,77425.98,0.0,-0.03308,3e-05,4.65107]
[1776462831929,39.68,77427.04,0.0,-0.03302,3e-05,4.6443]
[1776462836957,39.67,77435.46,0.0,-0.03275,3e-05,4.61398]
[1776462841994,39.67,77437.52,0.0,-0.03268,3e-05,4.60526]
[1776462847031,39.66,77435.18,0.0,-0.03273,3e-05,4.61125]
[1776462854078,39.66,77434.17,0.0,-0.03274,3e-05,4.61209]
[1776462857099,39.65,77448.57,0.0,-0.03231,3e-05,4.56317]
[1776462858039,39.65,77448.57,0.0,-0.03231,3e-05,4.56317]
[1776462858217,39.65,77442.64,0.0,-0.03248,3e-05,4.58227]
[1776462858770,39.65,77442.64,0.0,-0.03248,3e-05,4.58227]
[1776462859114,39.65,77442.64,0.0,-0.03248,3e-05,4.58227]
[1776462859453,39.65,77442.64,0.0,-0.03248,3e-05,4.58227]
[1776462859499,39.65,77441.93,0.0,-0.03249,3e-05,4.58433]
[1776462865156,39.65,77441.23,0.0,-0.0325,3e-05,4.5849]
[1776462869667,39.64,77446.25,0.0,-0.03234,3e-05,4.56719]
[1776462869716,39.64,77446.93,0.0,-0.03233,3e-05,4.56494]
[1776462870991,39.64,77446.93,0.0,-0.03233,3e-05,4.56494]
[1776462871674,39.64,77446.93,0.0,-0.0323,3e-05,4.56157]
[1776462871829,39.64,77446.93,0.0,-0.0323,3e-05,4.56157]
[1776462872205,39.64,77447.16,0.0,-0.03229,3e-05,4.56055]
[1776462873733,39.64,77447.16,0.0,-0.03229,3e-05,4.56055]
[1776462874219,39.64,77447.36,0.0,-0.03228,3e-05,4.55936]
[1776462874281,39.64,77447.36,0.0,-0.03228,3e-05,4.55936]
[1776462874924,39.64,77447.36,0.0,-0.03228,3e-05,4.55936]
[1776462877905,39.64,77450.03,0.0,-0.0322,3e-05,4.54974]
[1776462879780,39.64,77451.33,0.0,-0.03216,3e-05,4.54495]
[1776462883045,39.64,77454.86,0.0,-0.03205,3e-05,4.53282]
[1776462883054,39.64,77454.86,0.0,-0.03205,3e-05,4.53282]
[1776462888319,39.63,77455.11,0.0,-0.03203,3e-05,4.5305]
[1776462894360,39.63,77454.03,0.0,-0.03205,3e-05,4.53285]
[1776462899397,39.63,77453.28,0.0,-0.03207,3e-05,4.53436]
[1776462906278,39.63,77452.49,0.0,-0.03208,3e-05,4.53622]
[1776462911993,39.62,77461.74,0.0,-0.03181,3e-05,4.50452]
[1776462917537,39.62,77468.3,0.0,-0.03161,3e-05,4.48208]
[1776462922570,39.62,77462.9,0.0,-0.03176,3e-05,4.49905]
[1776462929619,39.61,77463.67,0.0,-0.03173,3e-05,4.4953]
[1776462934654,39.61,77470.57,0.0,-0.0315,3e-05,4.46897]
[1776462939690,39.61,77470.08,0.0,-0.03151,3e-05,4.46965]
[1776462944731,39.61,77471.07,0.0,-0.03147,3e-05,4.46536]
[1776462952275,39.6,77467.44,0.0,-0.03156,3e-05,4.47536]
[1776462957819,39.6,77466.85,0.0,-0.03157,3e-05,4.47616]
[1776462962854,39.6,77466.58,0.0,-0.03157,3e-05,4.47597]
[1776462966871,39.6,77466.58,0.0,-0.03157,3e-05,4.47597]
[1776462967324,39.6,77466.58,0.0,-0.03157,3e-05,4.47597]
[1776462968126,39.59,77465.47,0.0,-0.03159,3e-05,4.47878]
[1776462968128,39.59,77464.82,0.0,-0.0316,3e-05,4.4805]
[1776462969351,39.59,77464.82,0.0,-0.0316,3e-05,4.4805]
[1776462969903,39.59,77464.82,0.0,-0.0316,3e-05,4.48031]
[1776462975944,39.59,77463.9,0.0,-0.03162,3e-05,4.4822]
[1776462980979,39.59,77463.18,0.0,-0.03163,3e-05,4.48366]
[1776462983454,39.59,77461.97,0.0,-0.03166,3e-05,4.48728]
[1776462989037,39.58,77455.57,0.0,-0.03184,3e-05,4.50723]
[1776462995080,39.58,77447.67,0.0,-0.03203,3e-05,4.52909]
[1776462998362,39.58,77445.52,0.0,-0.03209,3e-05,4.5355]
[1776462998371,39.58,77445.52,0.0,-0.03209,3e-05,4.5355]
[1776462999107,39.58,77444.23,0.0,-0.03212,3e-05,4.53929]
[1776462999711,39.58,77444.23,0.0,-0.03212,3e-05,4.53929]
[1776462999720,39.58,77444.23,0.0,-0.03212,3e-05,4.53929]
[1776462999770,39.58,77443.59,0.0,-0.03214,3e-05,4.54141]
[1776463005150,39.57,77440.71,0.0,-0.03221,3e-05,4.54951]
[1776463011192,39.57,77438.62,0.0,-0.03226,3e-05,4.55496]
[1776463014509,39.57,77435.69,0.0,-0.03234,3e-05,4.56392]
[1776463020254,39.56,77432.04,0.0,-0.03243,3e-05,4.57446]
[1776463025289,39.56,77429.83,0.0,-0.03248,3e-05,4.58046]
[1776463030326,39.55,77432.2,0.0,-0.03238,3e-05,4.56835]
[1776463032130,39.55,77443.59,0.0,-0.03204,3e-05,4.52982]
[1776463032338,39.55,77445.37,0.0,-0.03198,3e-05,4.52318]
[1776463036913,39.54,77449.68,0.0,-0.03184,3e-05,4.506]
[1776463037373,39.54,77450.6,0.0,-0.0318,3e-05,4.50223]
[1776463042408,39.53,77448.39,0.0,-0.03183,3e-05,4.50584]
[1776463044565,39.52,77449.16,0.0,-0.0318,3e-05,4.50182]
[1776463045430,39.52,77449.62,0.0,-0.03178,3e-05,4.49957]
[1776463050464,39.51,77453.91,0.0,-0.03163,3e-05,4.4819]
[1776463055517,39.5,77456.16,0.0,-0.03152,3e-05,4.46823]
[1776463060554,39.49,77455.99,0.0,-0.03149,3e-05,4.46532]
[1776463068608,39.48,77456.87,0.0,-0.03142,3e-05,4.45689]
[1776463073644,39.47,77456.45,0.0,-0.0314,3e-05,4.45479]
[1776463079690,39.46,77458.25,0.0,-0.03131,3e-05,4.44474]
[1776463081502,39.46,77458.25,0.0,-0.03131,3e-05,4.44474]
[1776463081705,39.46,77458.84,0.0,-0.03129,3e-05,4.44143]
[1776463091778,39.44,77460.68,0.0,-0.03118,3e-05,4.42862]
[1776463097822,39.43,77462.45,0.0,-0.03109,3e-05,4.41882]
[1776463103327,39.42,77479.53,0.0,-0.03058,3e-05,4.35965]
[1776463108361,39.41,77491.83,0.0,-0.03022,3e-05,4.31738]
[1776463113397,39.4,77483.24,0.0,-0.03041,3e-05,4.33943]
[1776463118972,39.4,77496.23,0.0,-0.03003,3e-05,4.29506]
[1776463124009,39.39,77501.76,0.0,-0.02986,3e-05,4.27496]
[1776463129051,39.38,77500.99,0.0,-0.02986,3e-05,4.27513]
[1776463134076,39.38,77499.34,0.0,-0.02989,3e-05,4.27815]
[1776463139111,39.37,77498.95,0.0,-0.02988,3e-05,4.27713]
[1776463144149,39.36,77500.01,0.0,-0.02983,3e-05,4.27152]
[1776463150188,39.36,77496.62,0.0,-0.0299,3e-05,4.27961]
[1776463152599,39.36,77496.88,0.0,-0.02989,3e-05,4.27786]
[1776463153210,39.35,77496.69,0.0,-0.02989,3e-05,4.278]
[1776463154519,39.35,77496.69,0.0,-0.02989,3e-05,4.278]
[1776463155224,39.35,77479.85,0.0,-0.03034,3e-05,4.33096]
[1776463160258,39.34,77477.39,0.0,-0.03039,3e-05,4.33612]
[1776463165294,39.34,77476.28,0.0,-0.03039,3e-05,4.33636]
[1776463171334,39.33,77476.16,0.0,-0.03035,3e-05,4.33064]
[1776463180402,39.31,77475.97,0.0,-0.03031,3e-05,4.32632]
[1776463185437,39.31,77475.5,0.0,-0.0303,3e-05,4.32512]
[1776463192501,39.3,77475.29,0.0,-0.03028,3e-05,4.32203]
[1776463195509,39.29,77454.96,0.0,-0.03083,3e-05,4.38601]
[1776463200542,39.28,77453.8,0.0,-0.03083,3e-05,4.38664]
[1776463201724,39.28,77450.57,0.0,-0.03092,3e-05,4.39654]
[1776463202598,39.28,77444.52,0.0,-0.03109,3e-05,4.41629]
[1776463203565,39.28,77425.13,0.0,-0.03163,3e-05,4.47865]
[1776463208600,39.27,77428.41,0.0,-0.03151,3e-05,4.46486]
[1776463213635,39.26,77427.78,0.0,-0.0315,3e-05,4.46334]
[1776463218673,39.25,77426.96,0.0,-0.03149,3e-05,4.46177]
[1776463220307,39.25,77426.4,0.0,-0.0315,3e-05,4.46291]
[1776463220684,39.25,77426.7,0.0,-0.03149,3e-05,4.46192]
[1776463226346,39.24,77426.19,0.0,-0.03148,3e-05,4.4608]
[1776463231761,39.23,77426.2,0.0,-0.03141,3e-05,4.45242]
[1776463236798,39.22,77425.97,0.0,-0.03139,3e-05,4.44981]
[1776463242845,39.21,77425.37,0.0,-0.03137,3e-05,4.44782]
[1776463251903,39.19,77425.05,0.0,-0.03133,3e-05,4.44301]
[1776463256938,39.18,77423.68,0.0,-0.03134,3e-05,4.44432]
[1776463262656,39.18,77411.16,0.0,-0.03168,3e-05,4.48308]
[1776463262984,39.17,77413.04,0.0,-0.03161,3e-05,4.47544]
[1776463268019,39.17,77425.06,0.0,-0.03124,3e-05,4.43251]
[1776463269159,39.17,77425.06,0.0,-0.03124,3e-05,4.43251]
[1776463269175,39.16,77424.03,0.0,-0.03127,3e-05,4.43528]
[1776463274522,39.16,77423.81,0.0,-0.03125,3e-05,4.43289]
[1776463280101,39.15,77421.99,0.0,-0.03127,3e-05,4.43516]
[1776463285137,39.14,77428.79,0.0,-0.03105,3e-05,4.40973]
[1776463290171,39.13,77427.92,0.0,-0.03105,3e-05,4.40971]
[1776463294504,39.13,77426.54,0.0,-0.03105,3e-05,4.40974]
[1776463294605,39.13,77425.37,0.0,-0.03108,3e-05,4.41301]
[1776463300241,39.12,77425.26,0.0,-0.03106,3e-05,4.40996]
[1776463305280,39.11,77421.25,0.0,-0.03115,3e-05,4.42031]
[1776463310311,39.1,77422.99,0.0,-0.03107,3e-05,4.41173]
[1776463317361,39.09,77423.36,0.0,-0.03103,3e-05,4.40662]
[1776463322399,39.08,77422.83,0.0,-0.03102,3e-05,4.40562]
[1776463325595,39.08,77423.17,0.0,-0.03101,3e-05,4.40396]
[1776463325628,39.08,77419.65,0.0,-0.0311,3e-05,4.41444]
[1776463330452,39.07,77403.59,0.0,-0.03153,3e-05,4.46448]
[1776463335488,39.06,77406.96,0.0,-0.03141,3e-05,4.45001]
[1776463339662,39.06,77408.37,0.0,-0.03135,3e-05,4.44346]
[1776463339763,39.06,77419.57,0.0,-0.03102,3e-05,4.40593]
[1776463345561,39.05,77423.41,0.0,-0.03089,3e-05,4.39003]
[1776463351603,39.04,77421.89,0.0,-0.03088,3e-05,4.38897]
[1776463354624,39.04,77438.52,0.0,-0.0304,3e-05,4.33314]
[1776463359661,39.03,77435.56,0.0,-0.03047,3e-05,4.3407]
[1776463364582,39.03,77435.4,0.0,-0.03046,3e-05,4.33945]
[1776463364695,39.03,77443.72,0.0,-0.03022,3e-05,4.31201]
[1776463369742,39.02,77455.99,0.0,-0.02987,3e-05,4.27058]
[1776463372938,39.02,77458.09,0.0,-0.0298,3e-05,4.26284]
[1776463373764,39.02,77461.18,0.0,-0.02971,3e-05,4.25259]
[1776463378801,39.01,77461.32,0.0,-0.02969,3e-05,4.25053]
[1776463381026,39.01,77467.82,0.0,-0.02951,3e-05,4.22911]
[1776463381821,39.01,77463.64,0.0,-0.02962,3e-05,4.24218]
[1776463384844,39.01,77448.89,0.0,-0.03002,3e-05,4.28855]
[1776463385120,39.01,77448.89,0.0,-0.03002,3e-05,4.28855]
[1776463385848,39.01,77437.09,0.0,-0.03035,3e-05,4.32634]
[1776463391266,39.0,77433.6,0.0,-0.03042,3e-05,4.3354]
[1776463391281,39.0,77433.75,0.0,-0.03042,3e-05,4.33444]
[1776463396929,38.99,77432.57,0.0,-0.03042,3e-05,4.33549]
[1776463401963,38.99,77439.32,0.0,-0.03022,3e-05,4.31123]
[1776463403462,38.99,77439.32,0.0,-0.03022,3e-05,4.31123]
[1776463403542,38.99,77438.15,0.0,-0.03025,3e-05,4.3146]
[1776463408568,38.98,77436.89,0.0,-0.03027,3e-05,4.31701]
[1776463408575,38.98,77435.62,0.0,-0.0303,3e-05,4.32072]
[1776463411033,38.98,77447.32,0.0,-0.02994,3e-05,4.27887]
[1776463416063,38.97,77450.72,0.0,-0.02984,3e-05,4.26628]
[1776463423112,38.97,77452.34,0.0,-0.02977,3e-05,4.25892]
[1776463426215,38.96,77455.86,0.0,-0.02967,3e-05,4.24703]
[1776463430084,38.96,77462.45,0.0,-0.02948,3e-05,4.22485]
[1776463435662,38.96,77454.56,0.0,-0.02969,3e-05,4.24872]
[1776463440232,38.96,77469.27,0.0,-0.02927,3e-05,4.20049]
[1776463445732,38.95,77471.54,0.0,-0.0292,3e-05,4.19227]
[1776463453322,38.95,77471.43,0.0,-0.02919,3e-05,4.191]
[1776463456335,38.95,77472.38,0.0,-0.02917,3e-05,4.18756]
[1776463464399,38.94,77480.81,0.0,-0.02892,3e-05,4.15913]
[1776463465954,38.94,77480.81,0.0,-0.02892,3e-05,4.15913]
[1776463470188,38.94,77485.86,0.0,-0.02878,3e-05,4.14235]
[1776463475942,38.94,77494.09,0.0,-0.02854,3e-05,4.11295]
[1776463476570,38.94,77494.09,0.0,-0.02854,3e-05,4.11295]
[1776463483539,38.94,77494.98,0.0,-0.02851,3e-05,4.10925]
[1776463489583,38.93,77496.0,0.0,-0.02847,3e-05,4.10537]
[1776463494615,38.93,77496.19,0.0,-0.02846,3e-05,4.10421]
[1776463500025,38.93,77496.88,0.0,-0.02844,3e-05,4.10159]
[1776463499651,38.93,77482.21,0.0,-0.02883,3e-05,4.14759]
[1776463503793,38.93,77471.68,0.0,-0.02911,3e-05,4.18023]
[1776463509720,38.93,77481.79,0.0,-0.02882,3e-05,4.14666]
[1776463515765,38.92,77485.56,0.0,-0.02871,3e-05,4.1336]
[1776463520798,38.92,77494.28,0.0,-0.02847,3e-05,4.1053]
[1776463525834,38.92,77500.57,0.0,-0.0283,3e-05,4.08507]
[1776463530868,38.92,77491.77,0.0,-0.02853,3e-05,4.11218]
[1776463536365,38.92,77496.37,0.0,-0.02839,3e-05,4.09446]
[1776463541944,38.91,77496.72,0.0,-0.02837,3e-05,4.09289]
[1776463546984,38.91,77498.66,0.0,-0.02832,3e-05,4.08645]
[1776463552014,38.91,77502.43,0.0,-0.02822,3e-05,4.07441]
[1776463557049,38.91,77500.08,0.0,-0.02828,3e-05,4.08145]
[1776463564104,38.91,77499.46,0.0,-0.02829,3e-05,4.08301]
[1776463569133,38.91,77489.76,0.0,-0.02854,3e-05,4.11294]
[1776463574547,38.91,77489.74,0.0,-0.02854,3e-05,4.11278]
[1776463580211,38.91,77490.21,0.0,-0.02852,3e-05,4.11024]
[1776463581774,38.91,77490.21,0.0,-0.02852,3e-05,4.11024]
[1776463587262,38.9,77499.54,0.0,-0.02827,3e-05,4.08037]
[1776463592295,38.9,77499.12,0.0,-0.02826,3e-05,4.07865]
[1776463597330,38.9,77499.06,0.0,-0.02826,3e-05,4.07853]
[1776463606856,38.9,77496.97,0.0,-0.02831,3e-05,4.08442]
[1776463614496,38.9,77496.97,0.0,-0.02831,3e-05,4.08435]
[1776463615162,38.9,77498.26,0.0,-0.02827,3e-05,4.07988]
[1776463618985,38.9,77498.08,0.0,-0.02827,3e-05,4.08027]
[1776463624519,38.9,77498.01,0.0,-0.02827,3e-05,4.08012]
[1776463629554,38.9,77499.49,0.0,-0.02823,3e-05,4.07524]
[1776463635595,38.9,77499.79,0.0,-0.02822,3e-05,4.07404]
[1776463641638,38.9,77499.01,0.0,-0.02824,3e-05,4.07621]
[1776463647144,38.9,77493.23,0.0,-0.02839,3e-05,4.09402]
[1776463652717,38.89,77487.39,0.0,-0.02852,3e-05,4.10911]
[1776463657758,38.89,77489.78,0.0,-0.02845,3e-05,4.10113]
[1776463662784,38.89,77493.49,0.0,-0.02835,3e-05,4.08917]
[1776463667820,38.89,77493.72,0.0,-0.02834,3e-05,4.08806]
[1776463672863,38.89,77492.6,0.0,-0.02837,3e-05,4.0913]
[1776463677893,38.89,77492.38,0.0,-0.02838,3e-05,4.09188]
[1776463682932,38.89,77488.95,0.0,-0.02847,3e-05,4.10243]
[1776463687967,38.89,77492.47,0.0,-0.02837,3e-05,4.09115]
[1776463693004,38.89,77493.05,0.0,-0.02835,3e-05,4.08914]
[1776463698037,38.89,77494.52,0.0,-0.02831,3e-05,4.08434]
[1776463703073,38.89,77495.9,0.0,-0.02828,3e-05,4.07992]
[1776463712135,38.89,77496.42,0.0,-0.02824,3e-05,4.07524]
[1776463717171,38.89,77496.33,0.0,-0.02824,3e-05,4.07546]
[1776463722205,38.89,77498.68,0.0,-0.02818,3e-05,4.06815]
[1776463727241,38.89,77498.04,0.0,-0.0282,3e-05,4.07023]
[1776463732275,38.89,77498.36,0.0,-0.02819,3e-05,4.06922]
[1776463737786,38.89,77499.17,0.0,-0.02817,3e-05,4.06666]
[1776463744359,38.89,77500.89,0.0,-0.02812,3e-05,4.06126]
[1776463752416,38.89,77501.39,0.0,-0.02811,3e-05,4.05972]
[1776463757927,38.89,77500.78,0.0,-0.02813,3e-05,4.06167]
[1776463763493,38.89,77501.58,0.0,-0.02811,3e-05,4.05922]
[1776463768529,38.89,77502.22,0.0,-0.02809,3e-05,4.05725]
[1776463775578,38.89,77501.99,0.0,-0.02808,3e-05,4.0553]
[1776463780613,38.89,77502.0,0.0,-0.02808,3e-05,4.05528]
[1776463788138,38.89,77502.45,0.0,-0.02807,3e-05,4.0539]
[1776463796727,38.89,77502.67,0.0,-0.02806,3e-05,4.05322]
[1776463803779,38.89,77515.73,0.0,-0.02772,3e-05,4.01305]
[1776463809821,38.89,77512.26,0.0,-0.02781,3e-05,4.02419]
[1776463814855,38.89,77505.91,0.0,-0.02798,3e-05,4.04416]
[1776463821903,38.89,77504.53,0.0,-0.02802,3e-05,4.04872]
[1776463826941,38.89,77503.18,0.0,-0.02806,3e-05,4.05309]
[1776463831973,38.89,77500.16,0.0,-0.02813,3e-05,4.06044]
[1776463837008,38.89,77501.06,0.0,-0.0281,3e-05,4.05774]
[1776463842046,38.89,77501.12,0.0,-0.0281,3e-05,4.05765]
[1776463848558,38.89,77501.39,0.0,-0.0281,3e-05,4.0569]
[1776463854137,38.89,77500.84,0.0,-0.02811,3e-05,4.05867]
[1776463859173,38.89,77501.24,0.0,-0.0281,3e-05,4.05745]
[1776463864211,38.89,77485.87,0.0,-0.02851,3e-05,4.10546]
[1776463869247,38.89,77493.41,0.0,-0.0283,3e-05,4.08152]
[1776463878312,38.89,77493.55,0.0,-0.0283,3e-05,4.08085]
[1776463883348,38.89,77492.5,0.0,-0.02833,3e-05,4.08406]
[1776463887376,38.89,77478.11,0.0,-0.02871,3e-05,4.12913]
[1776463893417,38.89,77468.38,0.0,-0.02894,3e-05,4.15606]
[1776463898453,38.89,77469.96,0.0,-0.0289,3e-05,4.15059]
[1776463903487,38.89,77469.19,0.0,-0.02891,3e-05,4.15264]
[1776463905423,38.89,77469.19,0.0,-0.02891,3e-05,4.15264]
[1776463905437,38.89,77469.19,0.0,-0.02891,3e-05,4.15264]
[1776463905524,38.89,77468.55,0.0,-0.02893,3e-05,4.15453]
[1776463906570,38.89,77468.55,0.0,-0.02893,3e-05,4.15453]
[1776463906612,38.89,77468.28,0.0,-0.02894,3e-05,4.15532]
[1776463907655,38.89,77468.28,0.0,-0.02894,3e-05,4.15532]
[1776463913560,38.88,77467.36,0.0,-0.02896,3e-05,4.15779]
[1776463919053,38.88,77478.15,0.0,-0.02867,3e-05,4.12341]
[1776463924634,38.89,77489.51,0.0,-0.02837,3e-05,4.08847]
[1776463929670,38.89,77491.44,0.0,-0.02833,3e-05,4.08336]
[1776463935713,38.89,77491.71,0.0,-0.02832,3e-05,4.08291]
[1776463944774,38.89,77494.89,0.0,-0.02824,3e-05,4.07359]
[1776463949809,38.89,77503.01,0.0,-0.02803,3e-05,4.04865]
[1776463954850,38.9,77510.19,0.0,-0.02784,3e-05,4.02511]
[1776463959879,38.9,77514.56,0.0,-0.02773,3e-05,4.01223]
[1776463964914,38.91,77515.88,0.0,-0.02773,3e-05,4.01218]
[1776463969003,38.91,77516.37,0.0,-0.02772,3e-05,4.01104]
[1776463974984,39.05,77515.22,0.0,-0.0282,3e-05,4.06913]
[1776463981027,39.21,77513.84,0.0,-0.02872,3e-05,4.13148]
[1776463986063,39.33,77509.93,0.0,-0.02919,3e-05,4.18729]
[1776463991096,39.43,77508.24,0.0,-0.02956,3e-05,4.23153]
[1776463996650,39.46,77508.33,0.0,-0.02965,3e-05,4.24129]
[1776464002175,39.48,77502.58,0.0,-0.02987,3e-05,4.26702]
[1776464007214,39.47,77495.17,0.0,-0.03005,3e-05,4.28873]
[1776464011889,39.47,77490.45,0.0,-0.03015,3e-05,4.29943]
[1776464011955,39.47,77489.54,0.0,-0.03017,3e-05,4.30193]
[1776464018290,39.46,77484.9,0.0,-0.03028,3e-05,4.31434]
[1776464025339,39.45,77485.52,0.0,-0.03024,3e-05,4.30947]
[1776464031276,39.45,77486.13,0.0,-0.0302,3e-05,4.30544]
[1776464036416,39.44,77484.67,0.0,-0.03022,3e-05,4.3076]
[1776464041450,39.43,77483.49,0.0,-0.03024,3e-05,4.30924]
[1776464046487,39.43,77483.37,0.0,-0.03022,3e-05,4.30748]
[1776464053537,39.42,77482.96,0.0,-0.0302,3e-05,4.30545]
[1776464058570,39.41,77482.58,0.0,-0.0302,3e-05,4.30462]
[1776464070111,39.4,77482.3,0.0,-0.03017,3e-05,4.30107]
[1776464076699,39.4,77481.8,0.0,-0.03014,3e-05,4.2971]
[1776464083348,39.39,77482.03,0.0,-0.03012,3e-05,4.29521]
[1776464090252,39.38,77481.74,0.0,-0.0301,3e-05,4.29238]
[1776464092172,39.38,77481.74,0.0,-0.0301,3e-05,4.29203]
[1776464092317,39.38,77481.74,0.0,-0.0301,3e-05,4.29203]
[1776464092445,39.38,77468.85,0.0,-0.03045,3e-05,4.33307]
[1776464093626,39.38,77468.85,0.0,-0.03045,3e-05,4.33307]
[1776464093867,39.38,77468.85,0.0,-0.03045,3e-05,4.33307]
[1776464093968,39.38,77405.31,0.0,-0.03226,3e-05,4.54108]
[1776464095168,39.38,77405.31,0.0,-0.03226,3e-05,4.54108]
[1776464095584,39.38,77405.31,0.0,-0.03226,3e-05,4.54108]
[1776464097990,39.38,77398.88,0.0,-0.03245,3e-05,4.56284]
[1776464098062,39.38,77405.42,0.0,-0.03226,3e-05,4.54122]
[1776464103892,39.39,77407.92,0.0,-0.0322,3e-05,4.53439]
[1776464108927,39.39,77412.32,0.0,-0.03208,3e-05,4.52113]
[1776464111626,39.39,77412.61,0.0,-0.03208,3e-05,4.52046]
[1776464111701,39.39,77413.55,0.0,-0.03206,3e-05,4.51792]
[1776464116985,39.4,77422.01,0.0,-0.03182,3e-05,4.4914]
[1776464122019,39.4,77428.8,0.0,-0.03164,3e-05,4.47074]
[1776464127054,39.4,77431.21,0.0,-0.03159,3e-05,4.46465]
[1776464127800,39.4,77431.21,0.0,-0.03159,3e-05,4.46465]
[1776464127815,39.4,77431.21,0.0,-0.03159,3e-05,4.46465]
[1776464128061,39.41,77431.24,0.0,-0.03159,3e-05,4.46493]
[1776464131155,39.41,77435.01,0.0,-0.03149,3e-05,4.4533]
[1776464131166,39.41,77435.01,0.0,-0.03149,3e-05,4.4533]
[1776464131434,39.41,77435.96,0.0,-0.03145,3e-05,4.44774]
[1776464137128,39.4,77443.12,0.0,-0.03123,3e-05,4.42216]
[1776464138309,39.4,77443.12,0.0,-0.03123,3e-05,4.42216]
[1776464138682,39.4,77445.41,0.0,-0.03116,3e-05,4.4146]
[1776464139541,39.4,77445.41,0.0,-0.03116,3e-05,4.4146]
[1776464140248,39.4,77446.47,0.0,-0.03113,3e-05,4.41114]
[1776464140608,39.4,77447.19,0.0,-0.03111,3e-05,4.40873]
[1776464143446,39.4,77447.61,0.0,-0.0311,3e-05,4.40733]
[1776464145387,39.4,77410.08,0.0,-0.03217,3e-05,4.5308]
[1776464148213,39.4,77395.78,0.0,-0.03259,3e-05,4.57787]
[1776464150160,39.4,77394.06,0.0,-0.03263,3e-05,4.58333]
[1776464150701,39.4,77371.45,0.0,-0.0333,3e-05,4.65929]
[1776464156270,39.4,77360.88,0.0,-0.03362,3e-05,4.69495]
[1776464161305,39.39,77351.98,0.0,-0.03388,3e-05,4.72403]
[1776464162410,39.39,77351.98,0.0,-0.03388,3e-05,4.72403]
[1776464162512,39.39,77359.07,0.0,-0.03366,3e-05,4.69974]
[1776464168353,39.39,77369.72,0.0,-0.03332,3e-05,4.66062]
[1776464173391,39.38,77372.01,0.0,-0.03323,3e-05,4.65057]
[1776464180437,39.37,77374.32,0.0,-0.03313,3e-05,4.63952]
[1776464184465,39.37,77390.46,0.0,-0.03264,3e-05,4.58338]
[1776464189501,39.36,77393.85,0.0,-0.03252,3e-05,4.57026]
[1776464194537,39.36,77397.53,0.0,-0.03238,3e-05,4.55353]
[1776464200581,39.36,77396.61,0.0,-0.03239,3e-05,4.55481]
[1776464205620,39.35,77387.04,0.0,-0.03266,3e-05,4.58519]
[1776464211136,39.35,77386.39,0.0,-0.03266,3e-05,4.5857]
[1776464216697,39.34,77385.93,0.0,-0.03266,3e-05,4.5853]
[1776464220594,39.34,77391.37,0.0,-0.0325,3e-05,4.56641]
[1776464223747,39.34,77410.9,0.0,-0.03192,3e-05,4.50022]
[1776464228783,39.34,77410.27,0.0,-0.03193,3e-05,4.50157]
[1776464233818,39.33,77405.73,0.0,-0.03205,3e-05,4.51589]
[1776464235832,39.33,77391.46,0.0,-0.03247,3e-05,4.56306]
[1776464241357,39.33,77377.66,0.0,-0.03286,3e-05,4.60817]
[1776464246908,39.32,77380.38,0.0,-0.03277,3e-05,4.59722]
[1776464249857,39.32,77379.48,0.0,-0.03279,3e-05,4.59996]
[1776464251429,39.32,77345.68,0.0,-0.03378,3e-05,4.71117]
[1776464252341,39.32,77331.17,0.0,-0.03422,3e-05,4.7611]
[1776464258840,39.32,77328.58,0.0,-0.03428,3e-05,4.76775]
[1776464268073,39.22,77328.22,0.0,-0.03395,3e-05,4.72983]
[1776464273109,39.21,77333.15,0.0,-0.03378,3e-05,4.71037]
[1776464276133,39.21,77348.83,0.0,-0.03329,3e-05,4.65551]
[1776464278146,39.21,77363.96,0.0,-0.03284,3e-05,4.6035]
[1776464283182,39.2,77366.52,0.0,-0.03275,3e-05,4.59381]
[1776464288217,39.2,77356.08,0.0,-0.03305,3e-05,4.62767]
[1776464293251,39.19,77350.17,0.0,-0.03321,3e-05,4.64558]
[1776464299293,39.19,77343.63,0.0,-0.03339,3e-05,4.6656]
[1776464304328,39.18,77343.92,0.0,-0.03336,3e-05,4.66314]
[1776464309365,39.18,77341.35,0.0,-0.03342,3e-05,4.66985]
[1776464317418,39.17,77344.65,0.0,-0.03328,3e-05,4.65334]
[1776464322453,39.17,77351.9,0.0,-0.03305,3e-05,4.6267]
[1776464327490,39.16,77355.31,0.0,-0.03294,3e-05,4.61386]
[1776464337564,39.16,77357.71,0.0,-0.03284,3e-05,4.60264]
[1776464343265,39.15,77355.18,0.0,-0.0329,3e-05,4.61]
[1776464348637,39.15,77343.62,0.0,-0.03323,3e-05,4.64701]
[1776464353672,39.14,77348.47,0.0,-0.03306,3e-05,4.62832]
[1776464358709,39.14,77345.04,0.0,-0.03316,3e-05,4.63864]
[1776464363742,39.13,77332.38,0.0,-0.03352,3e-05,4.67963]
[1776464369786,39.13,77331.74,0.0,-0.03352,3e-05,4.67967]
[1776464374819,39.12,77328.39,0.0,-0.03358,3e-05,4.68604]
[1776464376834,39.12,77343.19,0.0,-0.03313,3e-05,4.63457]
[1776464381872,39.12,77343.93,0.0,-0.03309,3e-05,4.63035]
[1776464383883,39.11,77358.85,0.0,-0.03264,3e-05,4.57892]
[1776464389924,39.11,77355.43,0.0,-0.03273,3e-05,4.58933]
[1776464394959,39.11,77352.52,0.0,-0.03281,3e-05,4.598]
[1776464401002,39.1,77352.23,0.0,-0.0328,3e-05,4.59751]
[1776464406041,39.1,77347.94,0.0,-0.03292,3e-05,4.61057]
[1776464411077,39.1,77347.27,0.0,-0.03293,3e-05,4.6118]
[1776464416114,39.09,77342.99,0.0,-0.03304,3e-05,4.62502]
[1776464421740,39.09,77336.08,0.0,-0.03325,3e-05,4.64773]
[1776464427195,39.09,77335.4,0.0,-0.03324,3e-05,4.64743]
[1776464432722,39.08,77331.1,0.0,-0.03334,3e-05,4.65707]
[1776464436254,39.08,77344.87,0.0,-0.03291,3e-05,4.60879]
[1776464441290,39.07,77355.99,0.0,-0.03256,3e-05,4.56967]
[1776464446324,39.07,77364.87,0.0,-0.0323,3e-05,4.5391]
[1776464451952,39.07,77368.72,0.0,-0.03218,3e-05,4.52532]
[1776464457401,39.07,77379.01,0.0,-0.03187,3e-05,4.48996]
[1776464462935,39.06,77381.2,0.0,-0.0318,3e-05,4.4818]
[1776464469486,39.06,77382.13,0.0,-0.03176,3e-05,4.47775]
[1776464474522,39.06,77382.42,0.0,-0.03175,3e-05,4.47625]
[1776464479530,39.06,77378.52,0.0,-0.03185,3e-05,4.48857]
[1776464484546,39.06,77382.33,0.0,-0.03174,3e-05,4.47517]
[1776464490076,39.06,77395.49,0.0,-0.03135,3e-05,4.43113]
[1776464499696,39.05,77385.63,0.0,-0.03162,3e-05,4.46061]
[1776464504734,39.05,77385.44,0.0,-0.03162,3e-05,4.46101]
[1776464509766,39.05,77368.16,0.0,-0.03212,3e-05,4.51837]
[1776464514801,39.05,77358.71,0.0,-0.03239,3e-05,4.54933]
[1776464521850,39.05,77354.86,0.0,-0.0325,3e-05,4.56129]
[1776464526885,39.05,77353.07,0.0,-0.03254,3e-05,4.56631]
[1776464531920,39.04,77364.05,0.0,-0.03221,3e-05,4.52885]
[1776464535951,39.04,77384.4,0.0,-0.03162,3e-05,4.46037]
[1776464543501,39.04,77383.01,0.0,-0.03165,3e-05,4.46475]
[1776464549039,39.04,77383.04,0.0,-0.03165,3e-05,4.4645]
[1776464549261,39.04,77383.04,0.0,-0.03165,3e-05,4.4645]
[1776464555080,39.04,77384.47,0.0,-0.03159,3e-05,4.45677]
[1776464560115,39.04,77397.56,0.0,-0.03121,3e-05,4.41351]
[1776464565151,39.04,77400.78,0.0,-0.03112,3e-05,4.40317]
[1776464571193,39.04,77399.45,0.0,-0.03116,3e-05,4.40794]
[1776464576229,39.04,77400.67,0.0,-0.03113,3e-05,4.4042]
[1776464581267,39.05,77399.48,0.0,-0.03117,3e-05,4.40831]
[1776464586298,39.05,77399.32,0.0,-0.03117,3e-05,4.40906]
[1776464591336,39.05,77397.54,0.0,-0.03123,3e-05,4.41518]
[1776464596374,39.05,77397.42,0.0,-0.03123,3e-05,4.41585]
[1776464599097,39.05,77397.38,0.0,-0.03123,3e-05,4.41605]
[1776464599138,39.05,77399.04,0.0,-0.03119,3e-05,4.41071]
[1776464600688,39.05,77399.04,0.0,-0.03119,3e-05,4.41078]
[1776464602115,39.05,77398.05,0.0,-0.03122,3e-05,4.41412]
[1776464602385,39.05,77398.22,0.0,-0.03121,3e-05,4.41364]
[1776464604708,39.05,77399.3,0.0,-0.03118,3e-05,4.41023]
[1776464604749,39.05,77399.69,0.0,-0.03117,3e-05,4.40903]
[1776464608011,39.05,77398.9,0.0,-0.0312,3e-05,4.41179]
[1776464613995,39.05,77397.07,0.0,-0.03124,3e-05,4.41558]
[1776464619533,39.05,77396.0,0.0,-0.03127,3e-05,4.41966]
[1776464624566,39.05,77395.37,0.0,-0.03129,3e-05,4.42221]
[1776464629602,39.05,77393.52,0.0,-0.03135,3e-05,4.42882]
[1776464634637,39.06,77392.35,0.0,-0.03139,3e-05,4.4332]
[1776464639671,39.06,77391.57,0.0,-0.03142,3e-05,4.43631]
[1776464644706,39.06,77390.86,0.0,-0.03144,3e-05,4.4392]
[1776464649742,39.06,77390.01,0.0,-0.03147,3e-05,4.44256]
[1776464655783,39.06,77389.15,0.0,-0.0315,3e-05,4.44606]
[1776464660818,39.06,77388.89,0.0,-0.03151,3e-05,4.44747]
[1776464666205,39.07,77388.14,0.0,-0.03155,3e-05,4.45125]
[1776464671904,39.08,77386.94,0.0,-0.0316,3e-05,4.45694]
[1776464676932,39.09,77384.84,0.0,-0.03169,3e-05,4.4666]
[1776464681973,39.09,77369.54,0.0,-0.03215,3e-05,4.52012]
[1776464688014,39.1,77360.51,0.0,-0.03244,3e-05,4.55274]
[1776464694560,39.1,77364.33,0.0,-0.03235,3e-05,4.54228]
[1776464702115,39.11,77367.57,0.0,-0.03227,3e-05,4.53371]
[1776464707151,39.11,77374.87,0.0,-0.03207,3e-05,4.51098]
[1776464712186,39.12,77373.06,0.0,-0.03214,3e-05,4.51866]
[1776464719236,39.12,77370.12,0.0,-0.03224,3e-05,4.53052]
[1776464724270,39.13,77373.28,0.0,-0.03216,3e-05,4.5213]
[1776464729306,39.13,77377.27,0.0,-0.03206,3e-05,4.50939]
[1776464734340,39.13,77377.61,0.0,-0.03204,3e-05,4.50683]
[1776464741391,39.14,77375.71,0.0,-0.03211,3e-05,4.5153]
[1776464746427,39.14,77377.04,0.0,-0.03209,3e-05,4.51241]
[1776464751460,39.15,77378.03,0.0,-0.03207,3e-05,4.5106]
[1776464757502,39.15,77378.72,0.0,-0.03206,3e-05,4.50973]
[1776464762537,39.15,77379.49,0.0,-0.03205,3e-05,4.50833]
[1776464767574,39.16,77387.07,0.0,-0.03184,3e-05,4.48425]
[1776464772607,39.16,77389.46,0.0,-0.03178,3e-05,4.47772]
[1776464777657,39.17,77389.24,0.0,-0.03181,3e-05,4.48021]
[1776464782680,39.17,77390.65,0.0,-0.03178,3e-05,4.47705]
[1776464786708,39.17,77406.31,0.0,-0.03134,3e-05,4.4266]
[1776464792751,39.18,77404.93,0.0,-0.03138,3e-05,4.43074]
[1776464797845,39.18,77402.85,0.0,-0.03145,3e-05,4.43894]
[1776464805339,39.19,77399.69,0.0,-0.03157,3e-05,4.45326]
[1776464808753,39.2,77410.25,0.0,-0.03128,3e-05,4.41976]
[1776464808760,39.2,77410.25,0.0,-0.03128,3e-05,4.41976]
[1776464808862,39.2,77409.74,0.0,-0.0313,3e-05,4.42142]
[1776464815409,39.2,77411.31,0.0,-0.03125,3e-05,4.41617]
[1776464817466,39.2,77411.31,0.0,-0.03125,3e-05,4.41617]
[1776464817479,39.2,77411.31,0.0,-0.03125,3e-05,4.41617]
[1776464817529,39.2,77413.08,0.0,-0.0312,3e-05,4.41033]
[1776464822963,39.2,77408.09,0.0,-0.03134,3e-05,4.42669]
[1776464825479,39.2,77392.52,0.0,-0.03179,3e-05,4.47799]
[1776464831019,39.19,77393.09,0.0,-0.03177,3e-05,4.47548]
[1776464836053,39.19,77395.69,0.0,-0.03169,3e-05,4.4664]
[1776464842095,39.19,77395.33,0.0,-0.0317,3e-05,4.46709]
[1776464847131,39.19,77395.32,0.0,-0.03169,3e-05,4.46673]
[1776464852169,39.19,77403.7,0.0,-0.03143,3e-05,4.43594]
[1776464857201,39.19,77405.5,0.0,-0.03138,3e-05,4.43]
[1776464862241,39.19,77406.64,0.0,-0.03135,3e-05,4.42624]
[1776464867271,39.19,77408.19,0.0,-0.0313,3e-05,4.42117]
[1776464872309,39.19,77409.6,0.0,-0.03126,3e-05,4.41658]
[1776464877340,39.19,77416.5,0.0,-0.03106,3e-05,4.39405]
[1776464882382,39.19,77420.71,0.0,-0.03095,3e-05,4.38056]
[1776464887416,39.19,77425.16,0.0,-0.03082,3e-05,4.36638]
[1776464892449,39.19,77425.68,0.0,-0.03081,3e-05,4.36503]
[1776464897485,39.19,77428.3,0.0,-0.03074,3e-05,4.35684]
[1776464903529,39.19,77426.97,0.0,-0.03078,3e-05,4.36152]
[1776464908566,39.2,77428.72,0.0,-0.03074,3e-05,4.35609]
[1776464913600,39.2,77430.69,0.0,-0.03066,3e-05,4.34717]
[1776464918641,39.2,77431.82,0.0,-0.03063,3e-05,4.34385]
[1776464923670,39.2,77433.54,0.0,-0.03059,3e-05,4.33862]
[1776464928710,39.2,77430.4,0.0,-0.03068,3e-05,4.34919]
[1776464933744,39.2,77428.37,0.0,-0.03074,3e-05,4.35608]
[1776464938773,39.2,77435.05,0.0,-0.03055,3e-05,4.33464]
[1776464943812,39.2,77439.73,0.0,-0.03043,3e-05,4.32001]
[1776464948849,39.2,77435.43,0.0,-0.03055,3e-05,4.33441]
[1776464953884,39.2,77438.07,0.0,-0.03048,3e-05,4.32626]
[1776464958919,39.21,77437.25,0.0,-0.03051,3e-05,4.32934]
[1776464961940,39.21,77413.31,0.0,-0.03119,3e-05,4.40752]
[1776464966979,39.2,77406.0,0.0,-0.03139,3e-05,4.43128]
[1776464973019,39.2,77404.2,0.0,-0.03142,3e-05,4.43387]
[1776464978054,39.2,77399.99,0.0,-0.03154,3e-05,4.44736]
[1776464983089,39.2,77397.88,0.0,-0.0316,3e-05,4.45388]
[1776464989134,39.2,77392.75,0.0,-0.03174,3e-05,4.47024]
[1776464996674,39.2,77392.07,0.0,-0.03175,3e-05,4.47173]
[1776465002685,39.2,77389.53,0.0,-0.03182,3e-05,4.47961]
[1776465002711,39.2,77368.51,0.0,-0.03244,3e-05,4.54969]
[1776465008710,39.19,77356.09,0.0,-0.03279,3e-05,4.59026]
[1776465013303,39.19,77372.48,0.0,-0.0323,3e-05,4.53373]
[1776465018347,39.19,77372.03,0.0,-0.0323,3e-05,4.53426]
[1776465023372,39.18,77372.04,0.0,-0.03229,3e-05,4.53329]
[1776465028885,39.21,77371.49,0.0,-0.0324,3e-05,4.54499]
[1776465029377,39.21,77371.49,0.0,-0.0324,3e-05,4.54499]
[1776465035455,39.29,77360.1,0.0,-0.03299,3e-05,4.6124]
[1776465040491,39.33,77342.49,0.0,-0.03367,3e-05,4.6889]
[1776465044870,39.34,77345.46,0.0,-0.0336,3e-05,4.68127]
[1776465045530,39.34,77345.46,0.0,-0.0336,3e-05,4.68191]
[1776465045965,39.34,77345.46,0.0,-0.0336,3e-05,4.68191]
[1776465046537,39.34,77352.98,0.0,-0.03338,3e-05,4.65696]
[1776465051571,39.35,77357.71,0.0,-0.03327,3e-05,4.64436]
[1776465056606,39.39,77363.27,0.0,-0.03324,3e-05,4.64168]
[1776465059917,39.45,77370.93,0.0,-0.0332,3e-05,4.63683]
[1776465060637,39.47,77371.07,0.0,-0.03325,3e-05,4.64323]
[1776465062661,39.47,77376.14,0.0,-0.03311,3e-05,4.6268]
[1776465062753,39.47,77384.53,0.0,-0.03286,3e-05,4.59929]
[1776465065300,39.47,77384.3,0.0,-0.03288,3e-05,4.60158]
[1776465065669,39.48,77383.32,0.0,-0.03292,3e-05,4.60564]
[1776465068047,39.5,77382.47,0.0,-0.03302,3e-05,4.61675]
[1776465068690,39.52,77383.38,0.0,-0.03305,3e-05,4.62111]
[1776465068919,39.52,77383.38,0.0,-0.03305,3e-05,4.62111]
[1776465070241,39.53,77384.68,0.0,-0.03308,3e-05,4.62412]
[1776465075746,39.63,77393.03,0.0,-0.03316,3e-05,4.63337]
[1776465079733,39.69,77392.39,0.0,-0.03336,3e-05,4.65683]
[1776465079776,39.7,77391.93,0.0,-0.03343,3e-05,4.66523]
[1776465084802,39.79,77398.51,0.0,-0.03353,3e-05,4.67661]
[1776465085213,39.79,77398.51,0.0,-0.03353,3e-05,4.67661]
[1776465085822,39.81,77394.9,0.0,-0.03369,3e-05,4.69516]
[1776465087833,39.82,77378.97,0.0,-0.03423,3e-05,4.75587]
[1776465090848,39.84,77363.9,0.0,-0.03474,3e-05,4.813]
[1776465095886,39.85,77364.05,0.0,-0.03477,3e-05,4.81543]
[1776465100917,39.86,77360.03,0.0,-0.03491,3e-05,4.83126]
[1776465105950,39.86,77367.5,0.0,-0.0347,3e-05,4.80764]
[1776465111503,39.87,77361.3,0.0,-0.0349,3e-05,4.83065]
[1776465115542,39.88,77342.86,0.0,-0.03551,3e-05,4.89878]
[1776465123074,39.89,77368.06,0.0,-0.03476,3e-05,4.81487]
[1776465128106,39.89,77367.14,0.0,-0.03481,3e-05,4.82034]
[1776465133140,39.9,77372.58,0.0,-0.03466,3e-05,4.80363]
[1776465135355,39.9,77373.45,0.0,-0.03464,3e-05,4.80106]
[1776465135364,39.9,77372.61,0.0,-0.03467,3e-05,4.80435]
[1776465141197,39.91,77368.19,0.0,-0.03482,3e-05,4.82177]
[1776465146231,39.91,77367.88,0.0,-0.03485,3e-05,4.82476]
[1776465151271,39.91,77379.63,0.0,-0.03448,3e-05,4.78313]
[1776465156604,39.92,77376.72,0.0,-0.03459,3e-05,4.79521]
[1776465159849,39.92,77378.06,0.0,-0.03456,3e-05,4.79191]
[1776465159901,39.92,77378.06,0.0,-0.03456,3e-05,4.79191]
[1776465159855,39.92,77378.27,0.0,-0.03456,3e-05,4.79163]
[1776465160330,39.93,77378.27,0.0,-0.03456,3e-05,4.79206]
[1776465161893,39.93,77378.27,0.0,-0.03456,3e-05,4.79206]
[1776465161982,39.93,77379.19,0.0,-0.03454,3e-05,4.78935]
[1776465167897,39.93,77374.95,0.0,-0.03469,3e-05,4.80638]
[1776465168224,39.93,77374.95,0.0,-0.03469,3e-05,4.80638]
[1776465168385,39.93,77374.95,0.0,-0.03469,3e-05,4.8068]
[1776465169118,39.93,77374.95,0.0,-0.03469,3e-05,4.8068]
[1776465169393,39.94,77374.33,0.0,-0.03471,3e-05,4.80933]
[1776465174431,39.94,77368.59,0.0,-0.03491,3e-05,4.83098]
[1776465175394,39.94,77368.59,0.0,-0.03491,3e-05,4.83098]
[1776465175495,39.94,77363.8,0.0,-0.03506,3e-05,4.84783]
[1776465176187,39.94,77363.8,0.0,-0.03506,3e-05,4.84783]
[1776465176442,39.94,77363.8,0.0,-0.03506,3e-05,4.84818]
[1776465181477,39.95,77367.53,0.0,-0.03496,3e-05,4.83714]
[1776465186320,39.95,77373.78,0.0,-0.03478,3e-05,4.81684]
[1776465186515,39.95,77375.37,0.0,-0.03473,3e-05,4.81159]
[1776465188137,39.95,77379.48,0.0,-0.03461,3e-05,4.79775]
[1776465188529,39.95,77381.35,0.0,-0.03456,3e-05,4.7916]
[1776465193595,39.96,77403.66,0.0,-0.03389,3e-05,4.71723]
[1776465198843,39.99,77415.86,0.0,-0.03364,3e-05,4.68883]
[1776465204672,40.02,77415.28,0.0,-0.03377,3e-05,4.70437]
[1776465209707,40.03,77414.91,0.0,-0.0338,3e-05,4.70736]
[1776465212814,40.04,77418.1,0.0,-0.03372,3e-05,4.69771]
[1776465212842,40.04,77421.14,0.0,-0.03363,3e-05,4.68785]
[1776465216759,40.04,77444.64,0.0,-0.03295,3e-05,4.61112]
[1776465221794,40.05,77440.16,0.0,-0.03311,3e-05,4.62841]
[1776465226837,40.07,77450.36,0.0,-0.03287,3e-05,4.60173]
[1776465229168,40.09,77449.02,0.0,-0.03299,3e-05,4.61588]
[1776465229850,40.11,77451.35,0.0,-0.03297,3e-05,4.61294]
[1776465233880,40.13,77437.5,0.0,-0.03346,3e-05,4.66922]
[1776465234615,40.13,77437.5,0.0,-0.03346,3e-05,4.66922]
[1776465234891,40.13,77435.46,0.0,-0.03352,3e-05,4.67639]
[1776465237201,40.14,77428.98,0.0,-0.03372,3e-05,4.69879]
[1776465237956,40.14,77428.98,0.0,-0.03372,3e-05,4.69879]
[1776465242246,40.14,77434.72,0.0,-0.03357,3e-05,4.68114]
[1776465242942,40.14,77430.29,0.0,-0.0337,3e-05,4.69631]
[1776465248985,40.16,77432.2,0.0,-0.03371,3e-05,4.69736]
[1776465250052,40.16,77432.2,0.0,-0.03371,3e-05,4.69736]
[1776465251041,40.16,77432.2,0.0,-0.03371,3e-05,4.69736]
[1776465250998,40.18,77432.92,0.0,-0.03374,3e-05,4.70093]
[1776465252007,40.18,77435.59,0.0,-0.03366,3e-05,4.69228]
[1776465254262,40.19,77441.02,0.0,-0.03353,3e-05,4.67749]
[1776465254352,40.19,77441.46,0.0,-0.03352,3e-05,4.67602]
[1776465256108,40.19,77441.46,0.0,-0.03352,3e-05,4.67667]
[1776465257042,40.19,77447.06,0.0,-0.03336,3e-05,4.65832]
[1776465257866,40.19,77447.06,0.0,-0.03336,3e-05,4.65832]
[1776465258046,40.19,77450.39,0.0,-0.03327,3e-05,4.64759]
[1776465258468,40.19,77450.39,0.0,-0.03327,3e-05,4.64759]
[1776465259031,40.19,77450.39,0.0,-0.03327,3e-05,4.64759]
[1776465262005,40.19,77458.7,0.0,-0.03303,3e-05,4.6211]
[1776465262094,40.19,77458.32,0.0,-0.03305,3e-05,4.62277]
[1776465267113,40.2,77465.14,0.0,-0.03287,3e-05,4.60237]
[1776465272677,40.2,77464.0,0.0,-0.0329,3e-05,4.60506]
[1776465272738,40.2,77464.12,0.0,-0.0329,3e-05,4.60511]
[1776465278686,40.21,77468.81,0.0,-0.03278,3e-05,4.5925]
[1776465284224,40.22,77461.59,0.0,-0.03301,3e-05,4.61859]
[1776465284277,40.22,77460.15,0.0,-0.03306,3e-05,4.62378]
[1776465288231,40.22,77458.8,0.0,-0.03311,3e-05,4.62947]
[1776465288756,40.22,77459.02,0.0,-0.03311,3e-05,4.62914]
[1776465294319,40.23,77462.59,0.0,-0.03302,3e-05,4.61925]
[1776465294367,40.23,77464.09,0.0,-0.03298,3e-05,4.61469]
[1776465295657,40.23,77464.09,0.0,-0.03298,3e-05,4.61469]
[1776465295760,40.23,77464.4,0.0,-0.03297,3e-05,4.61406]
[1776465301356,40.24,77470.99,0.0,-0.0328,3e-05,4.59488]
[1776465302314,40.24,77470.99,0.0,-0.0328,3e-05,4.59488]
[1776465302365,40.24,77469.95,0.0,-0.03284,3e-05,4.59874]
[1776465307400,40.24,77464.5,0.0,-0.03302,3e-05,4.61879]
[1776465312435,40.25,77464.55,0.0,-0.03303,3e-05,4.62063]
[1776465313338,40.25,77464.55,0.0,-0.03303,3e-05,4.62063]
[1776465313447,40.25,77464.28,0.0,-0.03304,3e-05,4.62192]
[1776465316462,40.25,77450.09,0.0,-0.03347,3e-05,4.6701]
[1776465321497,40.26,77452.14,0.0,-0.03342,3e-05,4.66482]
[1776465325693,40.26,77459.16,0.0,-0.03322,3e-05,4.64248]
[1776465325748,40.26,77460.41,0.0,-0.03319,3e-05,4.63868]
[1776465331569,40.27,77469.39,0.0,-0.03293,3e-05,4.60834]
[1776465336605,40.27,77472.71,0.0,-0.03285,3e-05,4.59944]
[1776465341645,40.28,77469.71,0.0,-0.03295,3e-05,4.61131]
[1776465346681,40.28,77469.08,0.0,-0.03299,3e-05,4.61543]
[1776465351724,40.29,77469.74,0.0,-0.03299,3e-05,4.61529]
[1776465357757,40.29,77475.99,0.0,-0.03283,3e-05,4.59729]
[1776465363800,40.3,77467.87,0.0,-0.03309,3e-05,4.62658]
[1776465364980,40.3,77467.87,0.0,-0.03309,3e-05,4.62658]
[1776465364985,40.3,77463.72,0.0,-0.03321,3e-05,4.64071]
[1776465369841,40.31,77445.63,0.0,-0.03376,3e-05,4.70269]
[1776465374883,40.31,77420.68,0.0,-0.03452,3e-05,4.78789]
[1776465379918,40.31,77413.86,0.0,-0.03473,3e-05,4.81143]
[1776465380542,40.31,77413.86,0.0,-0.03473,3e-05,4.81143]
[1776465380926,40.31,77413.56,0.0,-0.03474,3e-05,4.81254]
[1776465385960,40.31,77435.11,0.0,-0.0341,3e-05,4.7405]
[1776465390994,40.32,77435.78,0.0,-0.03409,3e-05,4.73934]
[1776465396030,40.32,77442.39,0.0,-0.03388,3e-05,4.71541]
[1776465401065,40.32,77444.14,0.0,-0.03384,3e-05,4.7108]
[1776465406101,40.33,77445.22,0.0,-0.03382,3e-05,4.70876]
[1776465407797,40.33,77445.22,0.0,-0.03382,3e-05,4.70876]
[1776465408115,40.33,77443.93,0.0,-0.03386,3e-05,4.71335]
[1776465413151,40.33,77442.43,0.0,-0.03392,3e-05,4.71998]
[1776465418186,40.34,77439.35,0.0,-0.03402,3e-05,4.73161]
[1776465425235,40.34,77438.89,0.0,-0.03405,3e-05,4.73494]
[1776465431278,40.34,77433.64,0.0,-0.03422,3e-05,4.75402]
[1776465436312,40.35,77431.25,0.0,-0.0343,3e-05,4.7632]
[1776465440879,40.35,77429.03,0.0,-0.03438,3e-05,4.77133]
[1776465440937,40.35,77423.3,0.0,-0.03455,3e-05,4.79089]
[1776465446383,40.36,77418.73,0.0,-0.03471,3e-05,4.80919]
[1776465451418,40.36,77412.38,0.0,-0.03489,3e-05,4.82843]
[1776465456454,40.36,77409.67,0.0,-0.03498,3e-05,4.83814]
[1776465461488,40.36,77416.6,0.0,-0.03477,3e-05,4.81511]
[1776465466527,40.36,77420.99,0.0,-0.03465,3e-05,4.80092]
[1776465471559,40.36,77419.95,0.0,-0.03468,3e-05,4.8052]
[1776465476594,40.37,77420.49,0.0,-0.03467,3e-05,4.80411]
[1776465481629,40.37,77418.57,0.0,-0.03474,3e-05,4.81137]
[1776465487672,40.37,77413.02,0.0,-0.03491,3e-05,4.83099]
[1776465492705,40.37,77413.86,0.0,-0.03489,3e-05,4.82869]
[1776465497742,40.37,77413.34,0.0,-0.03491,3e-05,4.83095]
[1776465502779,40.37,77393.93,0.0,-0.03551,3e-05,4.89751]
[1776465508055,40.37,77391.71,0.0,-0.03558,3e-05,4.905]
[1776465508128,40.37,77392.02,0.0,-0.03557,3e-05,4.90389]
[1776465513855,40.37,77385.19,0.0,-0.03576,3e-05,4.92415]
[1776465520394,40.37,77386.26,0.0,-0.03572,3e-05,4.91998]
[1776465525941,40.37,77384.76,0.0,-0.03577,3e-05,4.92481]
[1776465530977,40.37,77385.0,0.0,-0.03576,3e-05,4.92364]
[1776465536017,40.37,77392.26,0.0,-0.03553,3e-05,4.89847]
[1776465541050,40.37,77391.49,0.0,-0.03555,3e-05,4.90093]
[1776465546085,40.37,77379.79,0.0,-0.03591,3e-05,4.94082]
[1776465551122,40.37,77376.35,0.0,-0.03601,3e-05,4.95214]
[1776465556155,40.36,77375.39,0.0,-0.03604,3e-05,4.95483]
[1776465561190,40.36,77366.44,0.0,-0.03631,3e-05,4.98517]
[1776465566225,40.36,77366.59,0.0,-0.0363,3e-05,4.98376]
[1776465572267,40.36,77366.68,0.0,-0.03627,3e-05,4.97938]
[1776465577302,40.35,77374.36,0.0,-0.03602,3e-05,4.95189]
[1776465582339,40.35,77376.45,0.0,-0.03595,3e-05,4.94399]
[1776465590395,40.35,77375.84,0.0,-0.03596,3e-05,4.94546]
[1776465595430,40.35,77374.78,0.0,-0.03599,3e-05,4.94878]
[1776465600463,40.35,77377.68,0.0,-0.0359,3e-05,4.93849]
[1776465605500,40.35,77384.04,0.0,-0.0357,3e-05,4.91637]
[1776465611030,40.35,77386.9,0.0,-0.03561,3e-05,4.90653]
[1776465621099,40.35,77390.08,0.0,-0.03551,3e-05,4.89564]
[1776465626646,40.35,77393.14,0.0,-0.03542,3e-05,4.88521]
[1776465633695,40.35,77394.89,0.0,-0.03534,3e-05,4.87636]
[1776465641239,40.35,77398.95,0.0,-0.03522,3e-05,4.86267]
[1776465647794,40.35,77397.19,0.0,-0.03528,3e-05,4.86877]
[1776465652828,40.35,77399.87,0.0,-0.03519,3e-05,4.85968]
[1776465657866,40.35,77401.25,0.0,-0.03515,3e-05,4.85507]
[1776465667112,40.35,77401.79,0.0,-0.03514,3e-05,4.85331]
[1776465672974,40.35,77397.98,0.0,-0.03525,3e-05,4.86646]
[1776465678008,40.35,77398.6,0.0,-0.03524,3e-05,4.86434]
[1776465684051,40.35,77399.94,0.0,-0.03519,3e-05,4.85979]
[1776465689086,40.35,77408.58,0.0,-0.03493,3e-05,4.83045]
[1776465695128,40.35,77415.26,0.0,-0.03471,3e-05,4.80527]
[1776465700162,40.35,77417.44,0.0,-0.03465,3e-05,4.7984]
[1776465705197,40.36,77424.27,0.0,-0.03445,3e-05,4.7759]
[1776465710233,40.37,77429.04,0.0,-0.03434,3e-05,4.7634]
[1776465715268,40.37,77439.06,0.0,-0.03405,3e-05,4.73102]
[1776465720305,40.37,77436.95,0.0,-0.03412,3e-05,4.73925]
[1776465725338,40.38,77435.49,0.0,-0.03417,3e-05,4.74527]
[1776465730375,40.38,77435.9,0.0,-0.03417,3e-05,4.74501]
[1776465735413,40.38,77440.82,0.0,-0.03404,3e-05,4.7297]
[1776465740446,40.38,77442.37,0.0,-0.034,3e-05,4.72575]
[1776465747496,40.39,77441.36,0.0,-0.03404,3e-05,4.73085]
[1776465755558,40.39,77439.93,0.0,-0.03408,3e-05,4.73461]
[1776465762099,40.4,77438.44,0.0,-0.03414,3e-05,4.74102]
[1776465771668,40.4,77437.44,0.0,-0.03419,3e-05,4.74663]
[1776465776704,40.41,77430.84,0.0,-0.0344,3e-05,4.76988]
[1776465781737,40.41,77418.88,0.0,-0.03477,3e-05,4.81106]
[1776465786772,40.41,77417.69,0.0,-0.03481,3e-05,4.81564]
[1776465792310,40.41,77417.53,0.0,-0.03482,3e-05,4.81688]
[1776465797849,40.41,77407.06,0.0,-0.03514,3e-05,4.85296]
[1776465802886,40.41,77416.53,0.0,-0.03486,3e-05,4.82103]
[1776465807919,40.41,77419.03,0.0,-0.03478,3e-05,4.81301]
[1776465813473,40.42,77412.17,0.0,-0.03498,3e-05,4.83374]
[1776465818997,40.42,77409.88,0.0,-0.03505,3e-05,4.84188]
[1776465825039,40.42,77410.11,0.0,-0.03505,3e-05,4.84137]
[1776465830076,40.42,77410.43,0.0,-0.03504,3e-05,4.8405]
[1776465835109,40.42,77417.71,0.0,-0.03482,3e-05,4.81601]
[1776465840143,40.42,77421.19,0.0,-0.03472,3e-05,4.80467]
[1776465846185,40.42,77422.86,0.0,-0.03467,3e-05,4.79959]
[1776465851221,40.42,77420.29,0.0,-0.03475,3e-05,4.80877]
[1776465856255,40.42,77415.38,0.0,-0.0349,3e-05,4.82575]
[1776465861290,40.42,77414.44,0.0,-0.03494,3e-05,4.8292]
[1776465868339,40.42,77414.69,0.0,-0.03493,3e-05,4.82877]
[1776465874391,40.43,77414.89,0.0,-0.03491,3e-05,4.82546]
[1776465879417,40.43,77414.7,0.0,-0.03492,3e-05,4.82636]
[1776465884453,40.43,77414.71,0.0,-0.03492,3e-05,4.82657]
[1776465889486,40.43,77415.25,0.0,-0.0349,3e-05,4.82497]
[1776465898549,40.43,77415.64,0.0,-0.0349,3e-05,4.82404]
[1776465903584,40.43,77415.57,0.0,-0.0349,3e-05,4.82448]
[1776465910639,40.43,77416.09,0.0,-0.03489,3e-05,4.82299]
[1776465916676,40.43,77416.52,0.0,-0.03488,3e-05,4.82177]
[1776465922718,40.43,77416.7,0.0,-0.03487,3e-05,4.82139]
[1776465927752,40.43,77404.01,0.0,-0.03526,3e-05,4.86465]
[1776465932789,40.43,77407.22,0.0,-0.03514,3e-05,4.85052]
[1776465936816,40.43,77391.21,0.0,-0.03563,3e-05,4.90514]
[1776465941850,40.43,77386.58,0.0,-0.03577,3e-05,4.92055]
[1776465946886,40.43,77378.58,0.0,-0.03602,3e-05,4.94757]
[1776465951920,40.43,77377.23,0.0,-0.03605,3e-05,4.95153]
[1776465956954,40.42,77376.93,0.0,-0.03606,3e-05,4.9519]
[1776465963508,40.42,77380.52,0.0,-0.03594,3e-05,4.93873]
[1776465968639,40.42,77379.11,0.0,-0.03598,3e-05,4.94342]
[1776465969122,40.42,77379.3,0.0,-0.03597,3e-05,4.94259]
[1776465969609,40.42,77379.3,0.0,-0.03597,3e-05,4.94259]
[1776465969666,40.42,77405.77,0.0,-0.03515,3e-05,4.85167]
[1776465975888,40.41,77404.39,0.0,-0.03517,3e-05,4.85373]
[1776465981583,40.42,77395.13,0.0,-0.03546,3e-05,4.8858]
[1776465984274,40.42,77389.99,0.0,-0.03562,3e-05,4.90344]
[1776465984350,40.42,77390.55,0.0,-0.0356,3e-05,4.90152]
[1776465990187,40.42,77392.68,0.0,-0.03553,3e-05,4.89417]
[1776465995222,40.42,77388.6,0.0,-0.03564,3e-05,4.90515]
[1776466002271,40.41,77384.31,0.0,-0.03577,3e-05,4.91944]
[1776466007307,40.41,77387.45,0.0,-0.03567,3e-05,4.9083]
[1776466012347,40.41,77388.8,0.0,-0.03562,3e-05,4.90333]
[1776466017381,40.41,77390.18,0.0,-0.03558,3e-05,4.89827]
[1776466022417,40.41,77384.96,0.0,-0.03574,3e-05,4.91582]
[1776466028459,40.41,77385.33,0.0,-0.03572,3e-05,4.91388]
[1776466034002,40.41,77388.32,0.0,-0.03562,3e-05,4.90284]
[1776466040544,40.4,77389.52,0.0,-0.03558,3e-05,4.89794]
[1776466045579,40.4,77377.53,0.0,-0.03594,3e-05,4.9382]
[1776466050613,40.4,77375.47,0.0,-0.036,3e-05,4.94453]
[1776466052628,40.4,77386.98,0.0,-0.03561,3e-05,4.90137]
[1776466057662,40.4,77389.9,0.0,-0.03552,3e-05,4.89077]
[1776466062698,40.4,77388.02,0.0,-0.03557,3e-05,4.8967]
[1776466067732,40.39,77382.17,0.0,-0.03575,3e-05,4.91627]
[1776466072767,40.39,77372.2,0.0,-0.03605,3e-05,4.94993]
[1776466077805,40.39,77370.74,0.0,-0.03609,3e-05,4.95408]
[1776466082840,40.39,77366.17,0.0,-0.03623,3e-05,4.96893]
[1776466087876,40.39,77369.59,0.0,-0.03611,3e-05,4.95621]
[1776466092910,40.38,77368.31,0.0,-0.03614,3e-05,4.95986]
[1776466098753,40.38,77366.41,0.0,-0.0362,3e-05,4.96614]
[1776466103987,40.38,77364.76,0.0,-0.03624,3e-05,4.97041]
[1776466109025,40.38,77366.23,0.0,-0.03619,3e-05,4.9645]
[1776466114060,40.37,77366.98,0.0,-0.03614,3e-05,4.95807]
[1776466119094,40.37,77375.82,0.0,-0.03585,3e-05,4.92689]
[1776466124815,40.37,77375.71,0.0,-0.03585,3e-05,4.92691]
[1776466130172,40.37,77365.31,0.0,-0.03617,3e-05,4.96196]
[1776466135207,40.37,77361.11,0.0,-0.0363,3e-05,4.9757]
[1776466143263,40.36,77361.72,0.0,-0.03626,3e-05,4.97214]
[1776466149306,40.36,77362.91,0.0,-0.03622,3e-05,4.96697]
[1776466154850,40.36,77364.19,0.0,-0.03617,3e-05,4.96152]
[1776466160383,40.36,77364.47,0.0,-0.03615,3e-05,4.95974]
[1776466167098,40.35,77364.69,0.0,-0.03614,3e-05,4.95817]
[1776466174990,40.35,77361.87,0.0,-0.03619,3e-05,4.96331]
[1776466181534,40.35,77363.69,0.0,-0.03613,3e-05,4.95602]
[1776466187495,40.35,77364.74,0.0,-0.03609,3e-05,4.95175]
[1776466192610,40.34,77362.5,0.0,-0.03615,3e-05,4.95846]
[1776466197646,40.34,77370.41,0.0,-0.03589,3e-05,4.93027]
[1776466202686,40.34,77379.48,0.0,-0.03561,3e-05,4.89862]
[1776466207716,40.34,77365.22,0.0,-0.03605,3e-05,4.94747]
[1776466212754,40.34,77361.05,0.0,-0.03617,3e-05,4.96105]
[1776466217786,40.34,77361.0,0.0,-0.03617,3e-05,4.96042]
[1776466225841,40.33,77362.06,0.0,-0.03612,3e-05,4.95541]
[1776466230876,40.33,77363.9,0.0,-0.03606,3e-05,4.94823]
[1776466235911,40.33,77364.8,0.0,-0.036,3e-05,4.9413]
[1776466245482,40.32,77364.02,0.0,-0.03601,3e-05,4.94258]
[1776466255552,40.32,77366.01,0.0,-0.03594,3e-05,4.93416]
[1776466262098,40.32,77366.47,0.0,-0.03591,3e-05,4.93152]
[1776466267131,40.32,77370.33,0.0,-0.03578,3e-05,4.91744]
[1776466273237,40.31,77369.94,0.0,-0.03579,3e-05,4.91799]
[1776466278264,40.31,77374.88,0.0,-0.03563,3e-05,4.90036]
[1776466283299,40.31,77372.97,0.0,-0.03569,3e-05,4.90639]
[1776466288336,40.31,77372.74,0.0,-0.03569,3e-05,4.9066]
[1776466293373,40.31,77373.2,0.0,-0.03565,3e-05,4.90146]
[1776466298405,40.31,77385.61,0.0,-0.03526,3e-05,4.85836]
[1776466300419,40.31,77401.32,0.0,-0.03478,3e-05,4.80475]
[1776466305906,40.31,77405.68,0.0,-0.03465,3e-05,4.7905]
[1776466311494,40.31,77404.89,0.0,-0.03468,3e-05,4.79363]
[1776466316533,40.31,77399.35,0.0,-0.03485,3e-05,4.81285]
[1776466321566,40.31,77399.51,0.0,-0.03485,3e-05,4.81257]
[1776466326601,40.31,77408.14,0.0,-0.03459,3e-05,4.78366]
[1776466331635,40.31,77413.82,0.0,-0.03442,3e-05,4.76506]
[1776466336673,40.32,77417.81,0.0,-0.03431,3e-05,4.75236]
[1776466342714,40.32,77407.2,0.0,-0.03463,3e-05,4.78888]
[1776466347750,40.32,77406.36,0.0,-0.03466,3e-05,4.79216]
[1776466353792,40.32,77406.19,0.0,-0.03465,3e-05,4.79031]
[1776466359833,40.32,77406.02,0.0,-0.03466,3e-05,4.79158]
[1776466366327,40.32,77406.34,0.0,-0.03466,3e-05,4.79111]
[1776466371917,40.32,77406.34,0.0,-0.03467,3e-05,4.79173]
[1776466376954,40.33,77405.41,0.0,-0.0347,3e-05,4.7954]
[1776466381991,40.33,77391.91,0.0,-0.03511,3e-05,4.84172]
[1776466386016,40.33,77376.24,0.0,-0.0356,3e-05,4.89542]
[1776466391050,40.33,77376.85,0.0,-0.03558,3e-05,4.89315]
[1776466396085,40.33,77375.62,0.0,-0.03562,3e-05,4.89727]
[1776466401120,40.33,77378.61,0.0,-0.03552,3e-05,4.88694]
[1776466407162,40.33,77377.38,0.0,-0.03556,3e-05,4.89125]
[1776466412197,40.33,77376.17,0.0,-0.03558,3e-05,4.89251]
[1776466418243,40.33,77375.73,0.0,-0.03559,3e-05,4.89416]
[1776466423276,40.33,77375.33,0.0,-0.03561,3e-05,4.89564]
[1776466429320,40.33,77375.52,0.0,-0.0356,3e-05,4.89507]
[1776466434405,40.33,77372.8,0.0,-0.03569,3e-05,4.90448]
[1776466446438,40.33,77369.4,0.0,-0.03579,3e-05,4.91591]
[1776466452485,40.33,77368.06,0.0,-0.03583,3e-05,4.92034]
[1776466457515,40.33,77374.06,0.0,-0.03564,3e-05,4.89957]
[1776466462551,40.33,77387.53,0.0,-0.03523,3e-05,4.85345]
[1776466467587,40.33,77386.99,0.0,-0.03525,3e-05,4.85569]
[1776466473629,40.33,77384.47,0.0,-0.03531,3e-05,4.86178]
[1776466478663,40.33,77378.53,0.0,-0.0355,3e-05,4.88253]
[1776466484033,40.33,77375.9,0.0,-0.03558,3e-05,4.89187]
[1776466489739,40.33,77374.68,0.0,-0.03562,3e-05,4.8964]
[1776466494776,40.33,77364.84,0.0,-0.03593,3e-05,4.93059]
[1776466499811,40.33,77365.06,0.0,-0.03592,3e-05,4.92981]
[1776466505852,40.33,77367.76,0.0,-0.03584,3e-05,4.92049]
[1776466510887,40.33,77368.16,0.0,-0.03583,3e-05,4.91912]
[1776466515924,40.33,77368.49,0.0,-0.03582,3e-05,4.91795]
[1776466520962,40.33,77362.26,0.0,-0.03601,3e-05,4.93927]
[1776466525992,40.33,77363.11,0.0,-0.03598,3e-05,4.93606]
[1776466532037,40.33,77363.99,0.0,-0.03593,3e-05,4.92967]
[1776466537535,40.33,77359.74,0.0,-0.03606,3e-05,4.94396]
[1776466543111,40.33,77363.31,0.0,-0.03594,3e-05,4.93103]
[1776466552174,40.32,77366.87,0.0,-0.03582,3e-05,4.91792]
[1776466557209,40.32,77368.18,0.0,-0.03578,3e-05,4.91294]
[1776466562246,40.32,77362.76,0.0,-0.03594,3e-05,4.93118]
[1776466563665,40.32,77343.89,0.0,-0.03654,3e-05,4.99661]
[1776466569294,40.32,77353.88,0.0,-0.03621,3e-05,4.96065]
[1776466575339,40.32,77363.69,0.0,-0.0359,3e-05,4.9259]
[1776466580372,40.32,77357.47,0.0,-0.03609,3e-05,4.9468]
[1776466585409,40.31,77359.25,0.0,-0.03602,3e-05,4.93992]
[1776466590442,40.31,77356.5,0.0,-0.0361,3e-05,4.94865]
[1776466595476,40.31,77359.35,0.0,-0.03599,3e-05,4.93502]
[1776466600514,40.31,77357.28,0.0,-0.03604,3e-05,4.94138]
[1776466606553,40.3,77355.93,0.0,-0.03608,3e-05,4.94502]
[1776466611589,40.3,77354.42,0.0,-0.03612,3e-05,4.9494]
[1776466616623,40.3,77350.24,0.0,-0.03624,3e-05,4.96304]
[1776466622665,40.3,77344.38,0.0,-0.03642,3e-05,4.98233]
[1776466628166,40.29,77336.99,0.0,-0.03664,3e-05,5.00686]
[1776466633746,40.29,77335.37,0.0,-0.03668,3e-05,5.01137]
[1776466638236,40.29,77317.94,0.0,-0.03723,3e-05,5.07126]
[1776466643812,40.28,77317.38,0.0,-0.03723,3e-05,5.07157]
[1776466649922,40.28,77318.92,0.0,-0.03716,3e-05,5.06416]
[1776466656971,40.27,77317.47,0.0,-0.03717,3e-05,5.06395]
[1776466662007,40.27,77324.79,0.0,-0.03692,3e-05,5.03667]
[1776466667041,40.27,77321.28,0.0,-0.03702,3e-05,5.0477]
[1776466672076,40.26,77322.43,0.0,-0.03697,3e-05,5.04227]
[1776466677114,40.26,77319.82,0.0,-0.03704,3e-05,5.05006]
[1776466682146,40.25,77320.82,0.0,-0.037,3e-05,5.04508]
[1776466687184,40.25,77311.76,0.0,-0.03727,3e-05,5.07506]
[1776466692227,40.24,77313.18,0.0,-0.03721,3e-05,5.06832]
[1776466697269,40.24,77313.29,0.0,-0.03719,3e-05,5.06622]
[1776466701289,40.24,77296.51,0.0,-0.03772,3e-05,5.12426]
[1776466702232,40.24,77296.51,0.0,-0.03772,3e-05,5.12426]
[1776466702977,40.24,77291.71,0.0,-0.03788,3e-05,5.14095]
[1776466703303,40.23,77291.71,0.0,-0.03787,3e-05,5.1405]
[1776466704779,40.23,77291.47,0.0,-0.03788,3e-05,5.14091]
[1776466705317,40.23,77290.2,0.0,-0.03792,3e-05,5.145]
[1776466707101,40.23,77285.24,0.0,-0.03807,3e-05,5.16227]
[1776466713374,40.22,77279.84,0.0,-0.0382,3e-05,5.17492]
[1776466718409,40.22,77283.24,0.0,-0.03806,3e-05,5.16029]
[1776466723445,40.21,77288.33,0.0,-0.03788,3e-05,5.13977]
[1776466728868,40.2,77290.07,0.0,-0.0378,3e-05,5.13131]
[1776466736310,40.2,77290.07,0.0,-0.0378,3e-05,5.13131]
[1776466736315,40.2,77290.07,0.0,-0.0378,3e-05,5.13131]
[1776466737389,40.2,77290.07,0.0,-0.03777,3e-05,5.12778]
[1776466737585,40.2,77290.07,0.0,-0.03777,3e-05,5.12778]
[1776466742362,40.19,77291.8,0.0,-0.03769,3e-05,5.11942]
[1776466742692,40.19,77291.8,0.0,-0.03769,3e-05,5.11942]
[1776466743698,40.19,77291.51,0.0,-0.0377,3e-05,5.12003]
[1776466748957,40.18,77285.61,0.0,-0.03787,3e-05,5.13934]
[1776466748971,40.18,77285.61,0.0,-0.03787,3e-05,5.13934]
[1776466749799,40.18,77285.61,0.0,-0.03787,3e-05,5.13934]
[1776466751816,40.18,77283.62,0.0,-0.03792,3e-05,5.14466]
[1776466753762,40.18,77282.93,0.0,-0.03794,3e-05,5.14624]
[1776466753770,40.18,77282.93,0.0,-0.03794,3e-05,5.14624]
[1776466755537,40.18,77286.93,0.0,-0.0378,3e-05,5.13106]
[1776466755876,40.17,77290.62,0.0,-0.03767,3e-05,5.11747]
[1776466761710,40.17,77293.19,0.0,-0.03757,3e-05,5.10598]
[1776466766746,40.16,77285.73,0.0,-0.0378,3e-05,5.13066]
[1776466772790,40.16,77279.49,0.0,-0.03796,3e-05,5.14734]
[1776466779222,40.15,77275.13,0.0,-0.03808,3e-05,5.16035]
[1776466781960,40.15,77275.13,0.0,-0.03807,3e-05,5.15947]
[1776466781969,40.15,77275.13,0.0,-0.03807,3e-05,5.15947]
[1776466784879,40.14,77274.22,0.0,-0.03809,3e-05,5.16142]
[1776466786475,40.14,77273.53,0.0,-0.03811,3e-05,5.16346]
[1776466788023,40.14,77275.72,0.0,-0.03803,3e-05,5.15472]
[1776466788510,40.14,77275.72,0.0,-0.03803,3e-05,5.15472]
[1776466789143,40.14,77277.2,0.0,-0.03797,3e-05,5.14855]
[1776466790442,40.14,77277.2,0.0,-0.03797,3e-05,5.14812]
[1776466794041,40.14,77277.2,0.0,-0.03796,3e-05,5.14726]
[1776466794509,40.13,77279.45,0.0,-0.03788,3e-05,5.13833]
[1776466795691,40.13,77305.55,0.0,-0.03702,3e-05,5.0446]
[1776466800997,40.13,77304.65,0.0,-0.03703,3e-05,5.04635]
[1776466806861,40.13,77303.1,0.0,-0.03707,3e-05,5.05067]
[1776466807043,40.12,77295.61,0.0,-0.03731,3e-05,5.07659]
[1776466812087,40.12,77290.32,0.0,-0.03747,3e-05,5.09366]
[1776466817123,40.11,77281.73,0.0,-0.03773,3e-05,5.1223]
[1776466822163,40.11,77276.64,0.0,-0.03788,3e-05,5.13835]
[1776466828203,40.1,77274.76,0.0,-0.03792,3e-05,5.14245]
[1776466833233,40.09,77267.67,0.0,-0.0381,3e-05,5.16211]
[1776466838270,40.09,77261.23,0.0,-0.0383,3e-05,5.18328]
[1776466839658,40.09,77279.88,0.0,-0.03768,3e-05,5.11581]
[1776466845319,40.08,77278.57,0.0,-0.0377,3e-05,5.11807]
[1776466850358,40.08,77275.7,0.0,-0.03778,3e-05,5.12637]
[1776466853375,40.07,77261.54,0.0,-0.03823,3e-05,5.17599]
[1776466858410,40.07,77253.92,0.0,-0.03846,3e-05,5.20099]
[1776466863446,40.06,77265.96,0.0,-0.03804,3e-05,5.15498]
[1776466868482,40.06,77271.2,0.0,-0.03785,3e-05,5.13403]
[1776466873517,40.05,77270.12,0.0,-0.03787,3e-05,5.13582]
[1776466878847,40.05,77274.26,0.0,-0.03772,3e-05,5.12017]
[1776466884599,40.04,77275.85,0.0,-0.03764,3e-05,5.11118]
[1776466890640,40.04,77275.52,0.0,-0.03763,3e-05,5.11022]
[1776466896683,40.03,77274.98,0.0,-0.03761,3e-05,5.10699]
[1776466901718,40.03,77281.86,0.0,-0.03737,3e-05,5.08075]
[1776466906752,40.02,77283.17,0.0,-0.03731,3e-05,5.07466]
[1776466913125,40.02,77274.85,0.0,-0.03757,3e-05,5.10299]
[1776466919845,40.01,77277.1,0.0,-0.03747,3e-05,5.09229]
[1776466924880,40.01,77283.31,0.0,-0.03726,3e-05,5.0688]
[1776466930921,40.01,77293.41,0.0,-0.03692,3e-05,5.03171]
[1776466935958,40.0,77284.29,0.0,-0.03721,3e-05,5.0632]
[1776466940992,40.0,77285.36,0.0,-0.03716,3e-05,5.05833]
[1776466946806,40.0,77284.28,0.0,-0.0372,3e-05,5.06174]
[1776466954000,39.99,77262.1,0.0,-0.03788,3e-05,5.13549]
[1776466968178,39.98,77259.13,0.0,-0.03793,3e-05,5.1405]
[1776466973219,39.97,77259.06,0.0,-0.03791,3e-05,5.13893]
[1776466978251,39.97,77255.62,0.0,-0.03801,3e-05,5.14939]
[1776466983289,39.96,77256.68,0.0,-0.03796,3e-05,5.14362]
[1776466988321,39.96,77260.12,0.0,-0.03783,3e-05,5.12931]
[1776466993357,39.96,77270.35,0.0,-0.03747,3e-05,5.0909]
[1776466999400,39.95,77271.01,0.0,-0.03743,3e-05,5.08667]
[1776467004434,39.95,77259.22,0.0,-0.03781,3e-05,5.12735]
[1776467010861,39.94,77254.87,0.0,-0.03793,3e-05,5.14027]
[1776467016521,39.93,77250.91,0.0,-0.03802,3e-05,5.14937]
[1776467022560,39.93,77250.2,0.0,-0.03802,3e-05,5.14939]
[1776467027595,39.92,77253.04,0.0,-0.03791,3e-05,5.13704]
[1776467032630,39.92,77257.91,0.0,-0.03773,3e-05,5.11766]
[1776467037665,39.91,77259.8,0.0,-0.03765,3e-05,5.10909]
[1776467042700,39.91,77259.12,0.0,-0.03766,3e-05,5.1098]
[1776467047736,39.91,77258.92,0.0,-0.03765,3e-05,5.1088]
[1776467052772,39.9,77267.31,0.0,-0.03736,3e-05,5.0772]
[1776467056799,39.9,77250.52,0.0,-0.0379,3e-05,5.13625]
[1776467061835,39.89,77248.52,0.0,-0.03795,3e-05,5.1415]
[1776467066868,39.89,77249.94,0.0,-0.03788,3e-05,5.1344]
[1776467073917,39.88,77250.19,0.0,-0.03783,3e-05,5.12774]
[1776467078954,39.88,77250.14,0.0,-0.03781,3e-05,5.12568]
[1776467084994,39.87,77252.95,0.0,-0.0377,3e-05,5.11335]
[1776467091037,39.86,77254.6,0.0,-0.03763,3e-05,5.10523]
[1776467096072,39.86,77256.88,0.0,-0.03753,3e-05,5.09525]
[1776467102115,39.85,77256.9,0.0,-0.03751,3e-05,5.09306]
[1776467107150,39.85,77264.42,0.0,-0.03725,3e-05,5.06439]
[1776467110172,39.85,77281.48,0.0,-0.03669,3e-05,5.00291]
[1776467115208,39.85,77274.46,0.0,-0.03691,3e-05,5.02684]
[1776467120243,39.84,77271.65,0.0,-0.03699,3e-05,5.0357]
[1776467125279,39.84,77272.26,0.0,-0.03696,3e-05,5.03238]
[1776467130313,39.84,77274.04,0.0,-0.03689,3e-05,5.02506]
[1776467135348,39.84,77270.64,0.0,-0.03697,3e-05,5.03315]
[1776467141784,39.83,77269.9,0.0,-0.03699,3e-05,5.03468]
[1776467147433,39.83,77254.21,0.0,-0.03749,3e-05,5.0896]
[1776467153476,39.83,77254.27,0.0,-0.03747,3e-05,5.08775]
[1776467158508,39.82,77255.23,0.0,-0.03743,3e-05,5.08294]
[1776467163548,39.82,77259.64,0.0,-0.03727,3e-05,5.06593]
[1776467168579,39.82,77259.94,0.0,-0.03725,3e-05,5.06361]
[1776467173614,39.81,77260.02,0.0,-0.03724,3e-05,5.06212]
[1776467178649,39.81,77258.3,0.0,-0.03729,3e-05,5.06708]
[1776467183684,39.81,77248.05,0.0,-0.03761,3e-05,5.10249]
[1776467188719,39.8,77249.63,0.0,-0.03755,3e-05,5.09534]
[1776467193755,39.8,77248.74,0.0,-0.03754,3e-05,5.09399]
[1776467199205,39.8,77249.06,0.0,-0.03752,3e-05,5.09195]
[1776467205127,39.79,77248.73,0.0,-0.03751,3e-05,5.09108]
[1776467210878,39.79,77257.51,0.0,-0.03721,3e-05,5.05757]
[1776467217599,39.78,77256.25,0.0,-0.03724,3e-05,5.06136]
[1776467222959,39.78,77254.43,0.0,-0.03728,3e-05,5.06569]
[1776467229005,39.78,77254.3,0.0,-0.03727,3e-05,5.06479]
[1776467234037,39.77,77251.81,0.0,-0.03735,3e-05,5.07253]
[1776467239072,39.77,77242.01,0.0,-0.03766,3e-05,5.10634]
[1776467244108,39.76,77243.44,0.0,-0.03759,3e-05,5.09934]
[1776467249144,39.76,77243.62,0.0,-0.03757,3e-05,5.09717]
[1776467254177,39.76,77246.62,0.0,-0.03744,3e-05,5.08176]
[1776467260219,39.75,77248.61,0.0,-0.03736,3e-05,5.07282]
[1776467268275,39.75,77251.1,0.0,-0.03725,3e-05,5.06158]
[1776467276339,39.74,77252.29,0.0,-0.03719,3e-05,5.05504]
[1776467281368,39.74,77258.54,0.0,-0.03698,3e-05,5.03141]
[1776467287409,39.73,77261.0,0.0,-0.03688,3e-05,5.02112]
[1776467292851,39.73,77264.11,0.0,-0.03677,3e-05,5.00888]
[1776467298485,39.73,77256.79,0.0,-0.037,3e-05,5.03367]
[1776467301508,39.73,77241.8,0.0,-0.03748,3e-05,5.08654]
[1776467306540,39.72,77238.84,0.0,-0.03757,3e-05,5.09551]
[1776467311577,39.72,77234.64,0.0,-0.03767,3e-05,5.10588]
[1776467316610,39.71,77232.05,0.0,-0.03774,3e-05,5.11345]
[1776467323061,39.71,77232.78,0.0,-0.0377,3e-05,5.10859]
[1776467329702,39.7,77232.92,0.0,-0.03767,3e-05,5.10551]
[1776467335744,39.7,77232.32,0.0,-0.03767,3e-05,5.10554]
[1776467340779,39.69,77231.81,0.0,-0.03767,3e-05,5.10563]
[1776467345815,39.69,77222.25,0.0,-0.03797,3e-05,5.13828]
[1776467350854,39.68,77227.29,0.0,-0.03778,3e-05,5.11796]
[1776467355885,39.68,77233.96,0.0,-0.03755,3e-05,5.09203]
[1776467361927,39.67,77233.95,0.0,-0.03753,3e-05,5.09003]
[1776467366962,39.67,77224.87,0.0,-0.03781,3e-05,5.12099]
[1776467371997,39.66,77224.07,0.0,-0.0378,3e-05,5.1188]
[1776467377032,39.66,77224.3,0.0,-0.03777,3e-05,5.11593]
[1776467382067,39.65,77221.54,0.0,-0.03785,3e-05,5.12387]
[1776467387104,39.65,77222.53,0.0,-0.0378,3e-05,5.11819]
[1776467392194,39.64,77219.42,0.0,-0.03788,3e-05,5.12744]
[1776467397226,39.64,77212.02,0.0,-0.03811,3e-05,5.15217]
[1776467402264,39.63,77214.72,0.0,-0.038,3e-05,5.14017]
[1776467408305,39.62,77214.92,0.0,-0.03797,3e-05,5.1365]
[1776467413696,39.62,77212.29,0.0,-0.03803,3e-05,5.14397]
[1776467419389,39.61,77205.67,0.0,-0.03823,3e-05,5.16554]
[1776467424416,39.61,77205.54,0.0,-0.03822,3e-05,5.16381]
[1776467429453,39.6,77194.57,0.0,-0.03857,3e-05,5.20163]
[1776467434496,39.59,77194.97,0.0,-0.03851,3e-05,5.19457]
[1776467439527,39.59,77184.39,0.0,-0.03885,3e-05,5.23071]
[1776467440038,39.59,77184.39,0.0,-0.03885,3e-05,5.23071]
[1776467441850,39.58,77185.79,0.0,-0.03879,3e-05,5.22446]
[1776467442511,39.58,77185.79,0.0,-0.03879,3e-05,5.22446]
[1776467442518,39.58,77185.79,0.0,-0.03879,3e-05,5.22446]
[1776467444827,39.58,77185.93,0.0,-0.03878,3e-05,5.22288]
[1776467445931,39.58,77185.93,0.0,-0.03877,3e-05,5.22235]
[1776467448081,39.58,77185.58,0.0,-0.03878,3e-05,5.2231]
[1776467448086,39.58,77185.58,0.0,-0.03878,3e-05,5.2231]
[1776467448896,39.58,77185.58,0.0,-0.03877,3e-05,5.22205]
[1776467449592,39.58,77185.04,0.0,-0.03878,3e-05,5.22351]
[1776467450199,39.58,77185.04,0.0,-0.03878,3e-05,5.22351]
[1776467452031,39.57,77184.87,0.0,-0.03878,3e-05,5.22361]
[1776467452458,39.57,77184.87,0.0,-0.03878,3e-05,5.22361]
[1776467452468,39.57,77184.87,0.0,-0.03878,3e-05,5.22361]
[1776467454092,39.57,77184.62,0.0,-0.03878,3e-05,5.22297]
[1776467456108,39.57,77184.62,0.0,-0.03877,3e-05,5.22194]
[1776467461683,39.56,77181.83,0.0,-0.03883,3e-05,5.22858]
[1776467466717,39.55,77169.99,0.0,-0.03921,3e-05,5.26943]
[1776467471753,39.54,77181.86,0.0,-0.03878,3e-05,5.22266]
[1776467476787,39.54,77187.71,0.0,-0.03855,3e-05,5.19864]
[1776467481822,39.53,77184.06,0.0,-0.03866,3e-05,5.20958]
[1776467485293,39.53,77184.37,0.0,-0.03864,3e-05,5.2074]
[1776467485304,39.53,77184.37,0.0,-0.03864,3e-05,5.2074]
[1776467487103,39.53,77184.44,0.0,-0.03862,3e-05,5.20612]
[1776467487964,39.53,77185.72,0.0,-0.03858,3e-05,5.20091]
[1776467487998,39.53,77185.72,0.0,-0.03858,3e-05,5.20091]
[1776467488008,39.53,77185.72,0.0,-0.03858,3e-05,5.20091]
[1776467494262,39.52,77182.7,0.0,-0.03863,3e-05,5.20543]
[1776467500436,39.51,77182.56,0.0,-0.03861,3e-05,5.20349]
[1776467505989,39.5,77192.21,0.0,-0.03825,3e-05,5.1649]
[1776467511024,39.5,77193.88,0.0,-0.03818,3e-05,5.15671]
[1776467516059,39.49,77193.17,0.0,-0.03818,3e-05,5.15726]
[1776467521093,39.49,77195.54,0.0,-0.03808,3e-05,5.14662]
[1776467526129,39.48,77204.74,0.0,-0.03776,3e-05,5.11137]
[1776467531165,39.48,77203.29,0.0,-0.03779,3e-05,5.115]
[1776467536199,39.48,77202.46,0.0,-0.0378,3e-05,5.11636]
[1776467541234,39.47,77200.48,0.0,-0.03786,3e-05,5.1219]
[1776467545200,39.47,77205.54,0.0,-0.03767,3e-05,5.10215]
[1776467545211,39.47,77205.54,0.0,-0.03767,3e-05,5.10215]
[1776467546270,39.47,77205.54,0.0,-0.03767,3e-05,5.10186]
[1776467547048,39.47,77205.54,0.0,-0.03767,3e-05,5.10186]
[1776467547059,39.47,77205.54,0.0,-0.03767,3e-05,5.10186]
[1776467547277,39.47,77206.14,0.0,-0.03765,3e-05,5.09938]
[1776467552312,39.46,77204.48,0.0,-0.03767,3e-05,5.10097]
[1776467556339,39.46,77187.32,0.0,-0.03824,3e-05,5.16241]
[1776467561374,39.46,77189.45,0.0,-0.03815,3e-05,5.15287]
[1776467565479,39.46,77189.45,0.0,-0.03815,3e-05,5.15287]
[1776467565536,39.46,77189.45,0.0,-0.03815,3e-05,5.15287]
[1776467565649,39.46,77189.45,0.0,-0.03815,3e-05,5.15287]
[1776467565613,39.45,77189.21,0.0,-0.03814,3e-05,5.15206]
[1776467566411,39.45,77189.21,0.0,-0.03814,3e-05,5.15206]
[1776467571446,39.45,77182.54,0.0,-0.03835,3e-05,5.17471]
[1776467571724,39.45,77182.54,0.0,-0.03835,3e-05,5.17471]
[1776467572452,39.45,77183.15,0.0,-0.03833,3e-05,5.17172]
[1776467572809,39.45,77183.15,0.0,-0.03833,3e-05,5.17172]
[1776467573689,39.44,77183.51,0.0,-0.03831,3e-05,5.17003]
[1776467574467,39.44,77183.51,0.0,-0.03831,3e-05,5.16966]
[1776467580567,39.44,77184.07,0.0,-0.03827,3e-05,5.16542]
[1776467585603,39.43,77185.3,0.0,-0.03821,3e-05,5.15911]
[1776467595674,39.42,77185.89,0.0,-0.03816,3e-05,5.15336]
[1776467600710,39.42,77191.04,0.0,-0.03797,3e-05,5.13276]
[1776467603627,39.42,77196.71,0.0,-0.03777,3e-05,5.11142]
[1776467608764,39.41,77204.75,0.0,-0.03749,3e-05,5.08065]
[1776467615109,39.41,77206.63,0.0,-0.03739,3e-05,5.06937]
[1776467620849,39.41,77206.02,0.0,-0.0374,3e-05,5.07022]
[1776467625885,39.41,77206.86,0.0,-0.03736,3e-05,5.06617]
[1776467630919,39.4,77207.95,0.0,-0.03732,3e-05,5.0614]
[1776467639294,39.4,77207.11,0.0,-0.03734,3e-05,5.06385]
[1776467639446,39.4,77207.11,0.0,-0.03734,3e-05,5.06385]
[1776467639451,39.4,77207.11,0.0,-0.03734,3e-05,5.06385]
[1776467639512,39.4,77207.11,0.0,-0.03734,3e-05,5.06385]
[1776467639611,39.4,77197.48,0.0,-0.03766,3e-05,5.09808]
[1776467640739,39.4,77197.48,0.0,-0.03766,3e-05,5.09808]
[1776467640777,39.4,77197.28,0.0,-0.03766,3e-05,5.09862]
[1776467642676,39.4,77197.28,0.0,-0.03766,3e-05,5.09862]
[1776467642718,39.4,77197.28,0.0,-0.03766,3e-05,5.09862]
[1776467642736,39.4,77202.77,0.0,-0.03747,3e-05,5.07831]
[1776467643817,39.4,77202.77,0.0,-0.03747,3e-05,5.07831]
[1776467652268,39.4,77206.41,0.0,-0.03734,3e-05,5.06422]
[1776467652278,39.4,77206.41,0.0,-0.03734,3e-05,5.06422]
[1776467652339,39.39,77207.46,0.0,-0.0373,3e-05,5.05968]
[1776467657462,39.39,77207.08,0.0,-0.0373,3e-05,5.05977]
[1776467663145,39.38,77204.14,0.0,-0.03738,3e-05,5.06778]
[1776467669192,39.38,77205.26,0.0,-0.03732,3e-05,5.06134]
[1776467674221,39.37,77205.55,0.0,-0.03727,3e-05,5.05528]
[1776467679256,39.37,77201.71,0.0,-0.03738,3e-05,5.06722]
[1776467685600,39.36,77202.43,0.0,-0.03733,3e-05,5.06175]
[1776467691087,39.36,77196.83,0.0,-0.0375,3e-05,5.08045]
[1776467691614,39.36,77196.83,0.0,-0.0375,3e-05,5.08045]
[1776467691831,39.36,77196.83,0.0,-0.0375,3e-05,5.08045]
[1776467691845,39.36,77196.83,0.0,-0.0375,3e-05,5.08045]
[1776467692471,39.36,77184.36,0.0,-0.03791,3e-05,5.125]
[1776467693049,39.36,77179.42,0.0,-0.03808,3e-05,5.14307]
[1776467694402,39.35,77195.1,0.0,-0.03754,3e-05,5.08482]
[1776467701410,39.35,77206.37,0.0,-0.03714,3e-05,5.0412]
[1776467706446,39.34,77204.09,0.0,-0.0372,3e-05,5.04763]
[1776467709480,39.34,77202.83,0.0,-0.03724,3e-05,5.05146]
[1776467709992,39.34,77201.27,0.0,-0.03729,3e-05,5.05674]
[1776467711193,39.34,77201.27,0.0,-0.03728,3e-05,5.05637]
[1776467711197,39.34,77201.27,0.0,-0.03728,3e-05,5.05637]
[1776467712090,39.34,77200.75,0.0,-0.0373,3e-05,5.05788]
[1776467714008,39.34,77199.26,0.0,-0.03734,3e-05,5.06254]
[1776467718183,39.33,77198.81,0.0,-0.03734,3e-05,5.06305]
[1776467718196,39.33,77198.81,0.0,-0.03734,3e-05,5.06305]
[1776467719531,39.33,77198.81,0.0,-0.03734,3e-05,5.06231]
[1776467720081,39.33,77196.7,0.0,-0.03741,3e-05,5.0696]
[1776467720510,39.33,77196.7,0.0,-0.03741,3e-05,5.0696]
[1776467720519,39.33,77196.7,0.0,-0.03741,3e-05,5.0696]
[1776467725884,39.32,77196.4,0.0,-0.03739,3e-05,5.06811]
[1776467736658,39.31,77194.69,0.0,-0.03739,3e-05,5.06728]
[1776467739677,39.31,77178.09,0.0,-0.03794,3e-05,5.1267]
[1776467744713,39.3,77173.45,0.0,-0.03808,3e-05,5.14141]
[1776467752769,39.3,77174.66,0.0,-0.038,3e-05,5.13332]
[1776467758814,39.29,77174.51,0.0,-0.03798,3e-05,5.13118]
[1776467763865,39.28,77174.55,0.0,-0.03796,3e-05,5.12882]
[1776467768896,39.28,77174.84,0.0,-0.03793,3e-05,5.12556]
[1776467773931,39.27,77175.44,0.0,-0.03789,3e-05,5.1212]
[1776467781991,39.26,77175.24,0.0,-0.03787,3e-05,5.11848]
[1776467791140,39.26,77176.66,0.0,-0.0378,3e-05,5.11161]
[1776467791373,39.26,77176.66,0.0,-0.0378,3e-05,5.11161]
[1776467791443,39.26,77176.66,0.0,-0.03776,3e-05,5.10646]
[1776467800112,39.25,77176.2,0.0,-0.03775,3e-05,5.10521]
[1776467805153,39.24,77173.4,0.0,-0.03784,3e-05,5.11413]
[1776467811191,39.24,77172.12,0.0,-0.03787,3e-05,5.11742]
[1776467816523,39.24,77170.83,0.0,-0.0379,3e-05,5.12097]
[1776467822274,39.23,77169.87,0.0,-0.03792,3e-05,5.12305]
[1776467827304,39.23,77165.23,0.0,-0.03806,3e-05,5.13871]
[1776467832339,39.23,77173.7,0.0,-0.03776,3e-05,5.10631]
[1776467837374,39.23,77175.36,0.0,-0.0377,3e-05,5.0991]
[1776467844143,39.22,77174.93,0.0,-0.0377,3e-05,5.09973]
[1776467844346,39.22,77174.93,0.0,-0.0377,3e-05,5.09973]
[1776467844424,39.22,77175.01,0.0,-0.0377,3e-05,5.09872]
[1776467846005,39.22,77175.01,0.0,-0.0377,3e-05,5.09872]
[1776467846385,39.22,77175.01,0.0,-0.0377,3e-05,5.09872]
[1776467846733,39.22,77175.01,0.0,-0.03769,3e-05,5.098]
[1776467848420,39.22,77175.01,0.0,-0.03769,3e-05,5.098]
[1776467848463,39.22,77175.04,0.0,-0.03769,3e-05,5.09766]
[1776467856803,39.21,77175.2,0.0,-0.03764,3e-05,5.09192]
[1776467864563,39.21,77175.32,0.0,-0.03762,3e-05,5.08993]
[1776467872619,39.21,77176.59,0.0,-0.03756,3e-05,5.08363]
[1776467876944,39.2,77152.46,0.0,-0.03837,3e-05,5.17114]
[1776467877842,39.2,77152.46,0.0,-0.03837,3e-05,5.17114]
[1776467878709,39.2,77127.43,0.0,-0.03923,3e-05,5.26382]
[1776467884706,39.19,77118.09,0.0,-0.03953,4e-05,5.29576]
[1776467885187,39.19,77118.09,0.0,-0.03953,4e-05,5.29576]
[1776467885710,39.19,77116.18,0.0,-0.0396,4e-05,5.30239]
[1776467890746,39.19,77119.79,0.0,-0.03944,4e-05,5.2861]
[1776467895780,39.18,77117.59,0.0,-0.0395,4e-05,5.2918]
[1776467900505,39.18,77108.12,0.0,-0.03981,4e-05,5.32537]
[1776467900815,39.17,77097.65,0.0,-0.04017,4e-05,5.36385]
[1776467901329,39.17,77097.65,0.0,-0.04017,4e-05,5.36385]
[1776467901833,39.17,77095.77,0.0,-0.04023,4e-05,5.37035]
[1776467902154,39.17,77095.77,0.0,-0.04023,4e-05,5.37035]
[1776467902830,39.17,77094.46,0.0,-0.04028,4e-05,5.37532]
[1776467907866,39.16,77094.91,0.0,-0.04023,4e-05,5.36966]
[1776467912900,39.15,77094.36,0.0,-0.0402,4e-05,5.36527]
[1776467915921,39.15,77078.61,0.0,-0.04075,4e-05,5.42392]
[1776467920955,39.14,77081.85,0.0,-0.04061,4e-05,5.40946]
[1776467925992,39.14,77077.99,0.0,-0.04073,4e-05,5.42221]
[1776467931032,39.12,77064.23,0.0,-0.04117,4e-05,5.4681]
[1776467936063,39.11,77062.88,0.0,-0.04115,4e-05,5.46627]
[1776467941096,39.1,77063.18,0.0,-0.04112,4e-05,5.46312]
[1776467943110,39.09,77050.06,0.0,-0.04154,4e-05,5.50734]
[1776467946132,39.06,77036.72,0.0,-0.04193,4e-05,5.54794]
[1776467947139,39.04,77018.92,0.0,-0.04253,4e-05,5.6113]
[1776467952186,39.03,77012.42,0.0,-0.04273,4e-05,5.63217]
[1776467957544,39.03,77018.38,0.0,-0.04248,4e-05,5.6058]
[1776467964151,39.02,77009.74,0.0,-0.04277,4e-05,5.63597]
[1776467973340,39.0,77015.24,0.0,-0.04246,4e-05,5.60288]
[1776467978381,38.99,77008.86,0.0,-0.04268,4e-05,5.62507]
[1776467979893,38.99,77008.86,0.0,-0.04268,4e-05,5.62507]
[1776467979925,38.99,76947.79,0.0,-0.045,4e-05,5.86634]
[1776467980492,38.99,76947.79,0.0,-0.045,4e-05,5.86634]
[1776467980947,38.99,76947.79,0.0,-0.045,4e-05,5.86634]
[1776467981043,38.98,76937.69,0.0,-0.04539,4e-05,5.90615]
[1776467981296,38.98,76937.69,0.0,-0.04539,4e-05,5.90615]
[1776467981397,38.95,76937.69,0.0,-0.04527,4e-05,5.89421]
[1776467982290,38.95,76937.69,0.0,-0.04527,4e-05,5.89421]
[1776467987781,38.94,76934.63,0.0,-0.04534,4e-05,5.90102]
[1776467991908,38.91,76913.47,0.0,-0.04606,4e-05,5.97451]
[1776467993033,38.91,76913.47,0.0,-0.04606,4e-05,5.97451]
[1776467993039,38.91,76913.47,0.0,-0.04606,4e-05,5.97451]
[1776467993050,38.9,76914.28,0.0,-0.04597,4e-05,5.96497]
[1776467998517,38.84,76925.08,0.0,-0.0453,4e-05,5.89598]
[1776468003551,38.83,76921.16,0.0,-0.04543,4e-05,5.90954]
[1776468005567,38.8,76908.31,0.0,-0.04583,4e-05,5.95032]
[1776468007180,38.8,76929.33,0.0,-0.04499,4e-05,5.86391]
[1776468007911,38.8,76929.33,0.0,-0.04499,4e-05,5.86391]
[1776468008200,38.8,76941.29,0.0,-0.04452,4e-05,5.81497]
[1776468009977,38.8,76965.71,0.0,-0.04356,4e-05,5.71615]
[1776468013624,38.8,76983.82,0.0,-0.04287,4e-05,5.64348]
[1776468017759,38.8,76989.67,0.0,-0.04264,4e-05,5.62012]
[1776468017841,38.8,76987.1,0.0,-0.04274,4e-05,5.63022]
[1776468021763,38.8,76986.95,0.0,-0.04274,4e-05,5.63057]
[1776468021828,38.8,76986.95,0.0,-0.04274,4e-05,5.63057]
[1776468021898,38.8,76987.05,0.0,-0.04274,4e-05,5.63009]
[1776468023803,38.8,76987.05,0.0,-0.04274,4e-05,5.63001]
[1776468023859,38.8,76984.52,0.0,-0.04283,4e-05,5.63994]
[1776468029736,38.8,76975.7,0.0,-0.04316,4e-05,5.67419]
[1776468031631,38.8,76975.35,0.0,-0.04315,4e-05,5.67205]
[1776468031750,38.8,76975.35,0.0,-0.04315,4e-05,5.67205]
[1776468036021,38.79,76978.53,0.0,-0.04303,4e-05,5.6591]
[1776468036027,38.79,76981.41,0.0,-0.04291,4e-05,5.64757]
[1776468042288,38.79,76992.29,0.0,-0.0425,4e-05,5.60435]
[1776468043878,38.79,76992.95,0.0,-0.04248,4e-05,5.60176]
[1776468043967,38.79,77004.32,0.0,-0.04205,4e-05,5.55703]
[1776468046870,38.79,77028.62,0.0,-0.04115,4e-05,5.46271]
[1776468051656,38.8,77027.41,0.0,-0.04121,4e-05,5.46833]
[1776468056440,38.8,77020.55,0.0,-0.04147,4e-05,5.49623]
[1776468056934,38.8,77020.55,0.0,-0.04147,4e-05,5.49623]
[1776468062020,38.8,77014.02,0.0,-0.04172,4e-05,5.52255]
[1776468068011,38.8,77008.2,0.0,-0.04195,4e-05,5.54634]
[1776468072041,38.81,77021.45,0.0,-0.04146,4e-05,5.49529]
[1776468077074,38.81,77025.43,0.0,-0.04133,4e-05,5.481]
[1776468082122,38.81,77015.16,0.0,-0.04172,4e-05,5.52204]
[1776468086191,38.81,76990.43,0.0,-0.04265,4e-05,5.61992]
[1776468091176,38.81,76976.38,0.0,-0.04316,4e-05,5.67225]
[1776468096206,38.81,76984.25,0.0,-0.04286,4e-05,5.64066]
[1776468101242,38.81,76993.16,0.0,-0.04252,4e-05,5.60548]
[1776468104262,38.81,76977.7,0.0,-0.0431,4e-05,5.66652]
[1776468109297,38.81,76980.51,0.0,-0.04299,4e-05,5.65493]
[1776468114333,38.81,76982.89,0.0,-0.0429,4e-05,5.64508]
[1776468119367,38.81,76986.04,0.0,-0.04278,4e-05,5.63229]
[1776468124429,38.81,76995.92,0.0,-0.0424,4e-05,5.59319]
[1776468124775,38.81,76995.92,0.0,-0.0424,4e-05,5.59319]
[1776468125409,38.81,76981.46,0.0,-0.04295,4e-05,5.65035]
[1776468126417,38.81,76959.44,0.0,-0.04379,4e-05,5.73806]
[1776468131452,38.81,76945.58,0.0,-0.04431,4e-05,5.7922]
[1776468136479,38.8,76940.63,0.0,-0.0445,4e-05,5.81095]
[1776468137821,38.8,76936.66,0.0,-0.04465,4e-05,5.82635]
[1776468137854,38.8,76935.54,0.0,-0.04469,4e-05,5.83089]
[1776468141915,38.8,76928.77,0.0,-0.04494,4e-05,5.85688]
[1776468142533,38.8,76927.57,0.0,-0.04499,4e-05,5.86137]
[1776468145959,38.79,76920.2,0.0,-0.04527,4e-05,5.89046]
[1776468146268,38.79,76920.2,0.0,-0.04527,4e-05,5.89046]
[1776468147099,38.79,76921.5,0.0,-0.04521,4e-05,5.88472]
[1776468147565,38.79,76924.43,0.0,-0.04509,4e-05,5.87235]
[1776468148035,38.79,76924.43,0.0,-0.04509,4e-05,5.87235]
[1776468148136,38.79,76925.63,0.0,-0.04504,4e-05,5.86747]
[1776468148752,38.79,76925.63,0.0,-0.04504,4e-05,5.86747]
[1776468148853,38.79,76926.16,0.0,-0.04502,4e-05,5.8649]
[1776468152186,38.79,76925.91,0.0,-0.04502,4e-05,5.8651]
[1776468152257,38.79,76927.96,0.0,-0.04491,4e-05,5.85266]
[1776468155622,38.78,76911.91,0.0,-0.04553,4e-05,5.91679]
[1776468160658,38.78,76920.76,0.0,-0.04516,4e-05,5.8782]
[1776468165692,38.77,76924.83,0.0,-0.04498,4e-05,5.85953]
[1776468171735,38.77,76924.84,0.0,-0.04495,4e-05,5.857]
[1776468175858,38.76,76926.77,0.0,-0.04487,4e-05,5.84792]
[1776468175867,38.76,76932.57,0.0,-0.04463,4e-05,5.82399]
[1776468178413,38.76,76932.57,0.0,-0.04463,4e-05,5.82361]
[1776468178514,38.76,76931.82,0.0,-0.04465,4e-05,5.82593]
[1776468180074,38.76,76931.56,0.0,-0.04466,4e-05,5.82699]
[1776468180104,38.76,76931.35,0.0,-0.04467,4e-05,5.82749]
[1776468185833,38.76,76935.35,0.0,-0.04449,4e-05,5.80935]
[1776468190868,38.75,76932.61,0.0,-0.04459,4e-05,5.81908]
[1776468195902,38.75,76929.13,0.0,-0.04471,4e-05,5.83154]
[1776468199325,38.75,76945.91,0.0,-0.04404,4e-05,5.76229]
[1776468204977,38.74,76958.72,0.0,-0.04354,4e-05,5.71026]
[1776468210011,38.74,76959.79,0.0,-0.04349,4e-05,5.70529]
[1776468215048,38.74,76967.22,0.0,-0.04318,4e-05,5.67206]
[1776468220087,38.74,76973.82,0.0,-0.04293,4e-05,5.64563]
[1776468223621,38.74,76977.24,0.0,-0.04279,4e-05,5.63204]
[1776468223727,38.74,76981.83,0.0,-0.04262,4e-05,5.61388]
[1776468224110,38.74,76981.83,0.0,-0.04262,4e-05,5.61388]
[1776468227751,38.74,76984.97,0.0,-0.0425,4e-05,5.60155]
[1776468228141,38.74,76988.27,0.0,-0.04238,4e-05,5.58855]
[1776468233177,38.74,76990.34,0.0,-0.0423,4e-05,5.58066]
[1776468238211,38.74,76991.29,0.0,-0.04227,4e-05,5.57722]
[1776468247286,38.74,76992.93,0.0,-0.04221,4e-05,5.57107]
[1776468253317,38.75,76995.39,0.0,-0.04213,4e-05,5.56206]
[1776468258355,38.75,77001.83,0.0,-0.04189,4e-05,5.5371]
[1776468267427,38.75,77006.0,0.0,-0.04174,4e-05,5.52183]
[1776468272429,38.75,76998.46,0.0,-0.042,4e-05,5.5485]
[1776468272489,38.75,76998.89,0.0,-0.04199,4e-05,5.54695]
[1776468273505,38.75,76998.89,0.0,-0.04199,4e-05,5.54695]
[1776468278570,38.75,76985.96,0.0,-0.04248,4e-05,5.5981]
[1776468278639,38.75,76985.82,0.0,-0.04248,4e-05,5.59864]
[1776468284549,38.75,76985.95,0.0,-0.04248,4e-05,5.5981]
[1776468289582,38.75,76988.96,0.0,-0.04236,4e-05,5.58624]
[1776468294617,38.75,76989.78,0.0,-0.04233,4e-05,5.58311]
[1776468300351,38.75,76989.96,0.0,-0.04233,4e-05,5.58249]
[1776468300662,38.75,76990.0,0.0,-0.04233,4e-05,5.5824]
[1776468303683,38.75,77006.02,0.0,-0.04173,4e-05,5.51967]
[1776468305015,38.75,77007.09,0.0,-0.04169,4e-05,5.51561]
[1776468305695,38.75,77008.12,0.0,-0.04165,4e-05,5.51171]
[1776468308390,38.75,77007.62,0.0,-0.04168,4e-05,5.51394]
[1776468308729,38.75,77007.33,0.0,-0.04169,4e-05,5.51521]
[1776468309075,38.75,77007.33,0.0,-0.04169,4e-05,5.51521]
[1776468314921,38.76,77019.73,0.0,-0.04124,4e-05,5.46779]
[1776468317224,38.76,77022.16,0.0,-0.04115,4e-05,5.45877]
[1776468323820,38.76,77022.94,0.0,-0.04114,4e-05,5.45752]
[1776468328855,38.76,77026.44,0.0,-0.04102,4e-05,5.44513]
[1776468331163,38.76,77027.59,0.0,-0.04098,4e-05,5.44092]
[1776468334444,38.77,77045.21,0.0,-0.04033,4e-05,5.37139]
[1776468340330,38.77,77047.5,0.0,-0.04027,4e-05,5.36456]
[1776468346437,38.78,77050.3,0.0,-0.04018,4e-05,5.35539]
[1776468353049,38.78,77057.22,0.0,-0.03997,4e-05,5.33232]
[1776468358084,38.79,77053.95,0.0,-0.0401,4e-05,5.34692]
[1776468363118,38.79,77053.84,0.0,-0.04013,4e-05,5.3495]
[1776468368154,38.8,77052.89,0.0,-0.04018,4e-05,5.35571]
[1776468373188,38.8,77052.54,0.0,-0.04021,4e-05,5.35876]
[1776468378223,38.81,77052.23,0.0,-0.04024,4e-05,5.36206]
[1776468383261,38.82,77058.71,0.0,-0.04003,4e-05,5.33951]
[1776468388294,38.82,77048.22,0.0,-0.04043,4e-05,5.38177]
[1776468393329,38.83,77037.71,0.0,-0.04081,4e-05,5.42139]
[1776468398363,38.83,77035.41,0.0,-0.04091,4e-05,5.4315]
[1776468404406,38.83,77035.48,0.0,-0.04092,4e-05,5.43304]
[1776468409443,38.84,77035.29,0.0,-0.04094,4e-05,5.4355]
[1776468414477,38.84,77045.52,0.0,-0.04058,4e-05,5.39757]
[1776468421526,38.85,77048.93,0.0,-0.04048,4e-05,5.38691]
[1776468426562,38.85,77052.81,0.0,-0.04036,4e-05,5.37372]
[1776468430007,38.85,77056.15,0.0,-0.04025,4e-05,5.36206]
[1776468430014,38.85,77056.15,0.0,-0.04025,4e-05,5.36206]
[1776468430589,38.85,77055.69,0.0,-0.04027,4e-05,5.36421]
[1776468436631,38.86,77052.26,0.0,-0.04041,4e-05,5.37954]
[1776468440392,38.86,77055.03,0.0,-0.04032,4e-05,5.36963]
[1776468440473,38.86,77055.03,0.0,-0.04032,4e-05,5.36963]
[1776468440544,38.86,77055.03,0.0,-0.04032,4e-05,5.36963]
[1776468440660,38.87,77054.9,0.0,-0.04036,4e-05,5.37411]
[1776468441085,38.87,77054.9,0.0,-0.04036,4e-05,5.37411]
[1776468441093,38.87,77054.9,0.0,-0.04036,4e-05,5.37411]
[1776468441512,38.87,77054.9,0.0,-0.04036,4e-05,5.37411]
[1776468441544,38.88,77055.26,0.0,-0.04038,4e-05,5.37627]
[1776468443288,38.89,77055.2,0.0,-0.04042,4e-05,5.38005]
[1776468443680,38.89,77055.2,0.0,-0.04042,4e-05,5.3804]
[1776468449240,38.92,77054.29,0.0,-0.04055,4e-05,5.39459]
[1776468459790,38.99,77054.11,0.0,-0.04083,4e-05,5.42382]
[1776468464831,39.0,77054.29,0.0,-0.04086,4e-05,5.42703]
[1776468470870,39.01,77055.53,0.0,-0.04085,4e-05,5.42644]
[1776468477923,39.02,77055.25,0.0,-0.04088,4e-05,5.42946]
[1776468482957,39.03,77054.54,0.0,-0.04095,4e-05,5.43685]
[1776468488999,39.07,77054.8,0.0,-0.0411,4e-05,5.45287]
[1776468494034,39.07,77055.21,0.0,-0.04109,4e-05,5.45245]
[1776468501470,39.09,77052.23,0.0,-0.04129,4e-05,5.47378]
[1776468507126,39.1,77052.47,0.0,-0.0413,4e-05,5.47448]
[1776468512169,39.1,77041.83,0.0,-0.04168,4e-05,5.51386]
[1776468517198,39.1,77037.77,0.0,-0.04184,4e-05,5.5304]
[1776468522808,39.11,77034.18,0.0,-0.04198,4e-05,5.54525]
[1776468528275,39.11,77035.72,0.0,-0.04193,4e-05,5.54036]
[1776468533310,39.11,77035.62,0.0,-0.04195,4e-05,5.54171]
[1776468538344,39.11,77039.36,0.0,-0.04182,4e-05,5.52839]
[1776468543379,39.12,77044.5,0.0,-0.04164,4e-05,5.50976]
[1776468548416,39.12,77041.74,0.0,-0.04175,4e-05,5.52141]
[1776468553451,39.12,77038.97,0.0,-0.04187,4e-05,5.53337]
[1776468558484,39.13,77038.97,0.0,-0.04188,4e-05,5.53454]
[1776468563519,39.13,77037.9,0.0,-0.04193,4e-05,5.53985]
[1776468568555,39.13,77036.07,0.0,-0.04201,4e-05,5.54805]
[1776468573590,39.13,77036.27,0.0,-0.04199,4e-05,5.54534]
[1776468578625,39.14,77035.93,0.0,-0.04201,4e-05,5.54776]
[1776468583660,39.14,77035.94,0.0,-0.04202,4e-05,5.54881]
[1776468588697,39.14,77035.33,0.0,-0.04205,4e-05,5.55228]
[1776468593366,39.14,77036.15,0.0,-0.04203,4e-05,5.55021]
[1776468593732,39.14,77038.2,0.0,-0.04196,4e-05,5.54224]
[1776468596122,39.15,77046.69,0.0,-0.04165,4e-05,5.50982]
[1776468596756,39.15,77046.69,0.0,-0.04165,4e-05,5.51035]
[1776468601790,39.16,77042.87,0.0,-0.04185,4e-05,5.53117]
[1776468606822,39.16,77043.81,0.0,-0.04182,4e-05,5.52842]
[1776468611857,39.17,77045.47,0.0,-0.04179,4e-05,5.52512]
[1776468614482,39.17,77045.88,0.0,-0.04178,4e-05,5.52353]
[1776468614499,39.18,77045.88,0.0,-0.0418,4e-05,5.52556]
[1776468620563,39.18,77045.88,0.0,-0.0418,4e-05,5.52556]
[1776468620920,39.21,77045.88,0.0,-0.04192,4e-05,5.53868]
[1776468622573,39.21,77045.88,0.0,-0.04192,4e-05,5.53868]
[1776468622938,39.22,77049.01,0.0,-0.04184,4e-05,5.53013]
[1776468628977,39.22,77049.8,0.0,-0.04183,4e-05,5.52977]
[1776468632005,39.22,77060.13,0.0,-0.04144,4e-05,5.48748]
[1776468637040,39.23,77073.19,0.0,-0.04098,4e-05,5.43886]
[1776468639053,39.23,77087.64,0.0,-0.04048,4e-05,5.38599]
[1776468645095,39.24,77090.12,0.0,-0.04041,4e-05,5.37829]
[1776468652522,39.24,77092.95,0.0,-0.04033,4e-05,5.36981]
[1776468660202,39.25,77087.29,0.0,-0.04054,4e-05,5.39301]
[1776468665240,39.25,77086.95,0.0,-0.04057,4e-05,5.39551]
[1776468670270,39.25,77089.82,0.0,-0.04048,4e-05,5.38607]
[1776468675303,39.26,77094.94,0.0,-0.04031,4e-05,5.36781]
[1776468679987,39.26,77097.2,0.0,-0.04023,4e-05,5.35991]
[1776468680086,39.26,77096.82,0.0,-0.04026,4e-05,5.36253]
[1776468681123,39.26,77096.82,0.0,-0.04026,4e-05,5.36253]
[1776468681221,39.26,77096.82,0.0,-0.04026,4e-05,5.36292]
[1776468686383,39.27,77105.36,0.0,-0.03997,4e-05,5.33224]
[1776468691417,39.27,77114.81,0.0,-0.03963,4e-05,5.29535]
[1776468692804,39.27,77130.59,0.0,-0.03909,3e-05,5.23763]
[1776468698472,39.28,77130.3,0.0,-0.03912,3e-05,5.24113]
[1776468703500,39.29,77128.87,0.0,-0.0392,3e-05,5.24888]
[1776468708538,39.32,77131.87,0.0,-0.03923,3e-05,5.25266]
[1776468713570,39.37,77131.46,0.0,-0.03942,3e-05,5.27311]
[1776468718605,39.39,77117.16,0.0,-0.04,4e-05,5.33567]
[1776468723642,39.43,77110.8,0.0,-0.04038,4e-05,5.37634]
[1776468728675,39.44,77111.4,0.0,-0.04037,4e-05,5.37544]
[1776468734719,39.44,77107.28,0.0,-0.04053,4e-05,5.39222]
[1776468739753,39.44,77105.03,0.0,-0.04062,4e-05,5.40186]
[1776468744789,39.44,77095.13,0.0,-0.04099,4e-05,5.44036]
[1776468750099,39.45,77090.49,0.0,-0.04116,4e-05,5.4587]
[1776468754767,39.45,77090.71,0.0,-0.04113,4e-05,5.45523]
[1776468754860,39.45,77090.67,0.0,-0.04114,4e-05,5.4555]
[1776468759896,39.45,77084.82,0.0,-0.04135,4e-05,5.47842]
[1776468764931,39.45,77075.79,0.0,-0.04168,4e-05,5.51325]
[1776468769964,39.45,77075.07,0.0,-0.04171,4e-05,5.51608]
[1776468774999,39.45,77076.18,0.0,-0.04167,4e-05,5.51189]
[1776468780035,39.45,77076.14,0.0,-0.04167,4e-05,5.51217]
[1776468785072,39.45,77076.27,0.0,-0.04167,4e-05,5.51176]
[1776468789097,39.45,77062.87,0.0,-0.04216,4e-05,5.5635]
[1776468794135,39.45,77066.87,0.0,-0.04201,4e-05,5.54795]
[1776468799168,39.45,77072.98,0.0,-0.04179,4e-05,5.52432]
[1776468805210,39.45,77061.3,0.0,-0.04222,4e-05,5.5694]
[1776468810246,39.45,77063.68,0.0,-0.04213,4e-05,5.55984]
[1776468815280,39.45,77065.74,0.0,-0.04203,4e-05,5.54857]
[1776468817954,39.45,77065.74,0.0,-0.04203,4e-05,5.54857]
[1776468818055,39.45,77067.97,0.0,-0.04195,4e-05,5.54018]
[1776468820181,39.45,77075.87,0.0,-0.04166,4e-05,5.5098]
[1776468820262,39.45,77078.65,0.0,-0.04156,4e-05,5.49926]
[1776468825350,39.45,77079.16,0.0,-0.04154,4e-05,5.49739]
[1776468830386,39.45,77079.09,0.0,-0.04155,4e-05,5.49781]
[1776468835421,39.45,77078.64,0.0,-0.04156,4e-05,5.49967]
[1776468840458,39.45,77078.11,0.0,-0.04158,4e-05,5.50186]
[1776468845494,39.45,77076.76,0.0,-0.04163,4e-05,5.5072]
[1776468848614,39.45,77077.4,0.0,-0.04161,4e-05,5.50477]
[1776468848660,39.45,77077.14,0.0,-0.04162,4e-05,5.50579]
[1776468853934,39.45,77077.14,0.0,-0.04162,4e-05,5.50594]
[1776468861605,39.45,77077.53,0.0,-0.04161,4e-05,5.50462]
[1776468866641,39.45,77074.96,0.0,-0.0417,4e-05,5.51456]
[1776468872817,39.45,77069.67,0.0,-0.0419,4e-05,5.53482]
[1776468877057,39.45,77076.43,0.0,-0.04163,4e-05,5.50559]
[1776468879176,39.45,77076.85,0.0,-0.04161,4e-05,5.50401]
[1776468884772,39.45,77076.78,0.0,-0.04162,4e-05,5.50448]
[1776468889804,39.45,77077.09,0.0,-0.04161,4e-05,5.50341]
[1776468896175,39.45,77078.82,0.0,-0.04155,4e-05,5.49691]
[1776468897859,39.45,77037.83,0.0,-0.04306,4e-05,5.65563]
[1776468903131,39.45,77034.17,0.0,-0.04319,4e-05,5.66922]
[1776468907932,39.45,77047.51,0.0,-0.04268,4e-05,5.61602]
[1776468911673,39.45,77044.18,0.0,-0.0428,4e-05,5.62868]
[1776468918001,39.44,77043.94,0.0,-0.0428,4e-05,5.62831]
[1776468923043,39.44,77042.35,0.0,-0.04285,4e-05,5.63392]
[1776468925813,39.44,77043.08,0.0,-0.04282,4e-05,5.63089]
[1776468926065,39.44,77043.14,0.0,-0.04282,4e-05,5.63059]
[1776468931100,39.44,77033.9,0.0,-0.04314,4e-05,5.66307]
[1776468936134,39.44,77023.4,0.0,-0.04353,4e-05,5.70355]
[1776468942177,39.44,77024.23,0.0,-0.04349,4e-05,5.69937]
[1776468947211,39.44,77035.11,0.0,-0.04307,4e-05,5.656]
[1776468952246,39.44,77037.94,0.0,-0.04296,4e-05,5.64438]
[1776468957282,39.43,77040.45,0.0,-0.04286,4e-05,5.63412]
[1776468963325,39.43,77047.1,0.0,-0.04261,4e-05,5.60763]
[1776468968359,39.43,77044.6,0.0,-0.0427,4e-05,5.61709]
[1776468973394,39.43,77042.44,0.0,-0.04278,4e-05,5.62512]
[1776468978429,39.43,77043.53,0.0,-0.04273,4e-05,5.62051]
[1776468983463,39.43,77042.49,0.0,-0.04277,4e-05,5.6242]
[1776468988499,39.43,77041.96,0.0,-0.04279,4e-05,5.62589]
[1776468994921,39.43,77044.14,0.0,-0.04268,4e-05,5.61376]
[1776468997564,39.43,77031.04,0.0,-0.04317,4e-05,5.66457]
[1776469002598,39.43,77040.64,0.0,-0.0428,4e-05,5.62652]
[1776469010655,39.42,77042.92,0.0,-0.04271,4e-05,5.61711]
[1776469016695,39.42,77043.66,0.0,-0.04268,4e-05,5.61396]
[1776469018791,39.42,77043.66,0.0,-0.04268,4e-05,5.61396]
[1776469018797,39.42,77047.3,0.0,-0.04254,4e-05,5.59974]
[1776469021709,39.42,77052.75,0.0,-0.04234,4e-05,5.57856]
[1776469021799,39.42,77058.26,0.0,-0.04214,4e-05,5.55732]
[1776469028779,39.42,77059.28,0.0,-0.04211,4e-05,5.55378]
[1776469035211,39.43,77061.65,0.0,-0.04202,4e-05,5.54514]
[1776469035780,39.43,77061.65,0.0,-0.04202,4e-05,5.54514]
[1776469035858,39.43,77064.93,0.0,-0.0419,4e-05,5.5325]
[1776469040863,39.43,77050.89,0.0,-0.04242,4e-05,5.58721]
[1776469046268,39.43,77049.47,0.0,-0.04248,4e-05,5.59285]
[1776469052284,39.43,77045.82,0.0,-0.04262,4e-05,5.60718]
[1776469052373,39.43,77045.54,0.0,-0.0426,4e-05,5.60508]
[1776469057982,39.43,77040.27,0.0,-0.0428,4e-05,5.6257]
[1776469063203,39.43,77033.04,0.0,-0.04307,4e-05,5.65392]
[1776469069064,39.43,77035.68,0.0,-0.04297,4e-05,5.64334]
[1776469074095,39.43,77036.22,0.0,-0.04295,4e-05,5.64104]
[1776469079132,39.43,77044.04,0.0,-0.04266,4e-05,5.61053]
[1776469084166,39.43,77043.08,0.0,-0.04269,4e-05,5.61439]
[1776469089215,39.43,77042.66,0.0,-0.04271,4e-05,5.6161]
[1776469089230,39.43,77043.99,0.0,-0.04266,4e-05,5.61095]
[1776469093228,39.43,77061.83,0.0,-0.042,4e-05,5.54205]
[1776469095070,39.43,77062.32,0.0,-0.04198,4e-05,5.5403]
[1776469100278,39.43,77066.07,0.0,-0.04185,4e-05,5.52665]
[1776469106319,39.43,77073.7,0.0,-0.04158,4e-05,5.49794]
[1776469114378,39.43,77069.73,0.0,-0.04171,4e-05,5.51092]
[1776469120419,39.44,77071.48,0.0,-0.04166,4e-05,5.50523]
[1776469125268,39.44,77063.88,0.0,-0.04194,4e-05,5.53475]
[1776469125452,39.44,77063.92,0.0,-0.04194,4e-05,5.53469]
[1776469130486,39.44,77059.49,0.0,-0.04211,4e-05,5.55221]
[1776469135918,39.44,77053.55,0.0,-0.04233,4e-05,5.57538]
[1776469142575,39.44,77054.24,0.0,-0.0423,4e-05,5.57301]
[1776469147629,39.44,77060.75,0.0,-0.04207,4e-05,5.54808]
[1776469152724,39.44,77067.29,0.0,-0.04183,4e-05,5.52323]
[1776469152900,39.44,77067.29,0.0,-0.04183,4e-05,5.52323]
[1776469152932,39.44,77067.29,0.0,-0.04183,4e-05,5.52323]
[1776469153572,39.44,77067.29,0.0,-0.04183,4e-05,5.52323]
[1776469153034,39.44,77065.52,0.0,-0.0419,4e-05,5.53015]
[1776469153741,39.44,77065.52,0.0,-0.0419,4e-05,5.53015]
[1776469153841,39.44,77025.28,0.0,-0.04339,4e-05,5.68656]
[1776469159701,39.44,77018.59,0.0,-0.04364,4e-05,5.7121]
[1776469164736,39.44,77019.04,0.0,-0.04361,4e-05,5.70937]
[1776469168463,39.44,77017.33,0.0,-0.04368,4e-05,5.71575]
[1776469173799,39.43,77013.96,0.0,-0.04377,4e-05,5.72461]
[1776469178534,39.43,77015.03,0.0,-0.04372,4e-05,5.71963]
[1776469178588,39.43,77015.8,0.0,-0.04369,4e-05,5.71623]
[1776469183870,39.43,77011.29,0.0,-0.04385,4e-05,5.73306]
[1776469188905,39.43,77009.83,0.0,-0.0439,4e-05,5.73755]
[1776469193939,39.42,77005.83,0.0,-0.04404,4e-05,5.75219]
[1776469196824,39.42,77005.77,0.0,-0.04403,4e-05,5.75195]
[1776469196888,39.42,77005.77,0.0,-0.04403,4e-05,5.75172]
[1776469201995,39.42,77006.34,0.0,-0.044,4e-05,5.7483]
[1776469207032,39.42,77006.16,0.0,-0.044,4e-05,5.74787]
[1776469212065,39.41,77005.82,0.0,-0.044,4e-05,5.74808]
[1776469217100,39.41,77004.62,0.0,-0.04403,4e-05,5.75168]
[1776469222135,39.41,77003.77,0.0,-0.04405,4e-05,5.75388]
[1776469228177,39.4,77008.56,0.0,-0.04386,4e-05,5.73368]
[1776469231446,39.4,77008.56,0.0,-0.04386,4e-05,5.73368]
[1776469231500,39.4,77012.97,0.0,-0.04366,4e-05,5.71241]
[1776469232291,39.4,77012.97,0.0,-0.04366,4e-05,5.71241]
[1776469232379,39.4,77021.22,0.0,-0.04335,4e-05,5.67977]
[1776469237558,39.4,77028.77,0.0,-0.04306,4e-05,5.6498]
[1776469237587,39.4,77028.8,0.0,-0.04306,4e-05,5.64962]
[1776469243292,39.4,77032.76,0.0,-0.04291,4e-05,5.63385]
[1776469249190,39.4,77040.87,0.0,-0.0426,4e-05,5.60212]
[1776469249340,39.4,77040.87,0.0,-0.0426,4e-05,5.60212]
[1776469251348,39.4,77055.15,0.0,-0.04207,4e-05,5.5468]
[1776469256387,39.4,77052.97,0.0,-0.04216,4e-05,5.55553]
[1776469261418,39.4,77054.79,0.0,-0.04209,4e-05,5.54872]
[1776469266454,39.4,77063.06,0.0,-0.04179,4e-05,5.51723]
[1776469271489,39.4,77070.59,0.0,-0.04152,4e-05,5.48852]
[1776469276911,39.4,77076.58,0.0,-0.0413,4e-05,5.46599]
[1776469281559,39.4,77091.04,0.0,-0.04078,4e-05,5.41084]
[1776469283801,39.4,77090.55,0.0,-0.0408,4e-05,5.41246]
[1776469284508,39.4,77090.55,0.0,-0.0408,4e-05,5.41246]
[1776469285206,39.4,77090.13,0.0,-0.04081,4e-05,5.41361]
[1776469285589,39.4,77090.43,0.0,-0.04079,4e-05,5.41203]
[1776469287189,39.4,77094.33,0.0,-0.04065,4e-05,5.39679]
[1776469287604,39.4,77095.95,0.0,-0.04059,4e-05,5.39024]
[1776469290642,39.4,77089.57,0.0,-0.04081,4e-05,5.41365]
[1776469290733,39.4,77087.65,0.0,-0.04087,4e-05,5.42051]
[1776469296665,39.39,77083.26,0.0,-0.04098,4e-05,5.43136]
[1776469301700,39.38,77082.33,0.0,-0.041,4e-05,5.43266]
[1776469306736,39.38,77079.27,0.0,-0.04109,4e-05,5.44206]
[1776469311772,39.37,77081.45,0.0,-0.04099,4e-05,5.43151]
[1776469317190,39.37,77075.82,0.0,-0.04117,4e-05,5.45044]
[1776469323516,39.36,77074.55,0.0,-0.0412,4e-05,5.45393]
[1776469330902,39.35,77077.46,0.0,-0.04105,4e-05,5.43828]
[1776469335937,39.35,77078.67,0.0,-0.04099,4e-05,5.43149]
[1776469340972,39.34,77086.43,0.0,-0.04069,4e-05,5.39999]
[1776469346008,39.32,77089.8,0.0,-0.04049,4e-05,5.37896]
[1776469352052,39.3,77098.0,0.0,-0.04008,4e-05,5.33442]
[1776469357471,39.29,77106.37,0.0,-0.03977,4e-05,5.30119]
[1776469363127,39.29,77101.65,0.0,-0.03992,4e-05,5.31727]
[1776469371183,39.28,77103.49,0.0,-0.03983,4e-05,5.30781]
[1776469376219,39.28,77105.08,0.0,-0.03976,4e-05,5.30023]
[1776469381259,39.27,77100.37,0.0,-0.03991,4e-05,5.3162]
[1776469385677,39.27,77101.86,0.0,-0.03985,4e-05,5.30952]
[1776469386320,39.27,77102.37,0.0,-0.03983,4e-05,5.30725]
[1776469387011,39.27,77102.37,0.0,-0.03983,4e-05,5.30725]
[1776469387122,39.27,77102.37,0.0,-0.03983,4e-05,5.30725]
[1776469387307,39.27,77102.37,0.0,-0.03983,4e-05,5.30725]
[1776469387348,39.27,77020.98,0.0,-0.04279,4e-05,5.61866]
[1776469388219,39.27,77020.98,0.0,-0.04279,4e-05,5.61866]
[1776469388313,39.27,77020.98,0.0,-0.04279,4e-05,5.61866]
[1776469388914,39.27,77020.98,0.0,-0.04279,4e-05,5.61866]
[1776469389769,39.27,77020.98,0.0,-0.04279,4e-05,5.61866]
[1776469389783,39.27,77020.98,0.0,-0.04279,4e-05,5.61866]
[1776469389527,39.27,77022.75,0.0,-0.04271,4e-05,5.61087]
[1776469390836,39.27,77022.75,0.0,-0.04271,4e-05,5.61087]
[1776469390325,39.26,77022.75,0.0,-0.0427,4e-05,5.61003]
[1776469391331,39.26,77023.18,0.0,-0.04269,4e-05,5.60814]
[1776469396366,39.26,77024.92,0.0,-0.04261,4e-05,5.60044]
[1776469402407,39.26,77023.41,0.0,-0.04266,4e-05,5.60529]
[1776469407830,39.26,77017.91,0.0,-0.04286,4e-05,5.62569]
[1776469413488,39.25,77019.0,0.0,-0.04276,4e-05,5.61452]
[1776469418525,39.24,77021.27,0.0,-0.04265,4e-05,5.60336]
[1776469423559,39.24,77023.34,0.0,-0.04256,4e-05,5.59427]
[1776469428598,39.24,77030.59,0.0,-0.04229,4e-05,5.56514]
[1776469433628,39.23,77034.52,0.0,-0.04212,4e-05,5.54772]
[1776469438671,39.23,77037.22,0.0,-0.042,4e-05,5.53527]
[1776469441691,39.22,77052.43,0.0,-0.04142,4e-05,5.47441]
[1776469446719,39.21,77053.08,0.0,-0.04137,4e-05,5.46876]
[1776469451755,39.21,77054.73,0.0,-0.04128,4e-05,5.45945]
[1776469458181,39.2,77053.98,0.0,-0.04128,4e-05,5.45893]
[1776469465850,39.19,77053.98,0.0,-0.04123,4e-05,5.45451]
[1776469472902,39.18,77049.26,0.0,-0.04135,4e-05,5.46565]
[1776469478321,39.17,77047.12,0.0,-0.0414,4e-05,5.4712]
[1776469487000,39.16,77044.7,0.0,-0.04145,4e-05,5.47576]
[1776469498461,39.15,77043.47,0.0,-0.04144,4e-05,5.47532]
[1776469504119,39.15,77047.91,0.0,-0.04127,4e-05,5.45702]
[1776469511168,39.14,77050.98,0.0,-0.04115,4e-05,5.44399]
[1776469517210,39.15,77050.1,0.0,-0.04119,4e-05,5.4486]
[1776469520180,39.15,77043.91,0.0,-0.04142,4e-05,5.47283]
[1776469520192,39.15,77043.91,0.0,-0.04142,4e-05,5.47283]
[1776469520268,39.15,77043.89,0.0,-0.04142,4e-05,5.47309]
[1776469526275,39.15,77046.73,0.0,-0.04134,4e-05,5.46402]
[1776469531041,39.15,77044.53,0.0,-0.04142,4e-05,5.47346]
[1776469531312,39.16,77045.74,0.0,-0.04136,4e-05,5.46623]
[1776469534801,39.16,77043.92,0.0,-0.04144,4e-05,5.47382]
[1776469534811,39.16,77042.61,0.0,-0.04149,4e-05,5.47933]
[1776469540372,39.16,77037.82,0.0,-0.04168,4e-05,5.49894]
[1776469545407,39.16,77045.67,0.0,-0.04139,4e-05,5.46902]
[1776469550443,39.16,77045.25,0.0,-0.04141,4e-05,5.47128]
[1776469555480,39.16,77050.6,0.0,-0.04121,4e-05,5.45019]
[1776469560512,39.15,77055.44,0.0,-0.041,4e-05,5.42775]
[1776469565549,39.15,77058.56,0.0,-0.0409,4e-05,5.41682]
[1776469570584,39.16,77060.1,0.0,-0.04085,4e-05,5.41258]
[1776469575621,39.16,77069.74,0.0,-0.04052,4e-05,5.37749]
[1776469582704,39.16,77076.61,0.0,-0.04028,4e-05,5.35158]
[1776469589110,39.17,77087.22,0.0,-0.03992,4e-05,5.31358]
[1776469594753,39.17,77089.15,0.0,-0.03982,4e-05,5.3026]
[1776469603458,39.17,77089.33,0.0,-0.03981,4e-05,5.30118]
[1776469609861,39.16,77097.35,0.0,-0.0395,4e-05,5.26849]
[1776469614894,39.15,77099.13,0.0,-0.03942,4e-05,5.25908]
[1776469623956,39.15,77099.01,0.0,-0.03941,4e-05,5.25841]
[1776469629998,39.15,77100.39,0.0,-0.03935,4e-05,5.25245]
[1776469635034,39.15,77102.19,0.0,-0.03928,4e-05,5.24506]
[1776469639729,39.15,77102.29,0.0,-0.03928,4e-05,5.24416]
[1776469640074,39.15,77103.72,0.0,-0.03922,4e-05,5.23855]
[1776469641081,39.15,77120.63,0.0,-0.03863,3e-05,5.17548]
[1776469646117,39.14,77122.9,0.0,-0.03856,3e-05,5.16699]
[1776469651153,39.14,77119.57,0.0,-0.03865,3e-05,5.17609]
[1776469659601,39.14,77118.28,0.0,-0.03869,3e-05,5.18071]
[1776469665251,39.14,77124.15,0.0,-0.03849,3e-05,5.15878]
[1776469669678,39.14,77146.08,0.0,-0.03774,3e-05,5.07802]
[1776469675321,39.15,77141.39,0.0,-0.0379,3e-05,5.09601]
[1776469680356,39.15,77141.03,0.0,-0.03792,3e-05,5.09797]
[1776469685390,39.15,77132.56,0.0,-0.03822,3e-05,5.12975]
[1776469689246,39.15,77129.9,0.0,-0.03831,3e-05,5.13989]
[1776469689818,39.15,77124.4,0.0,-0.0385,3e-05,5.16035]
[1776469695460,39.15,77121.97,0.0,-0.03859,3e-05,5.16981]
[1776469700497,39.15,77115.01,0.0,-0.03883,3e-05,5.19589]
[1776469705530,39.15,77114.55,0.0,-0.03885,3e-05,5.19763]
[1776469710565,39.15,77117.11,0.0,-0.03876,3e-05,5.18814]
[1776469716611,39.15,77117.04,0.0,-0.03874,3e-05,5.1854]
[1776469727687,39.15,77116.69,0.0,-0.03876,3e-05,5.18697]
[1776469734735,39.15,77114.92,0.0,-0.03882,3e-05,5.19368]
[1776469740170,39.15,77116.85,0.0,-0.03875,3e-05,5.18666]
[1776469748034,39.15,77116.85,0.0,-0.03875,3e-05,5.18666]
[1776469758904,39.15,77116.54,0.0,-0.03877,3e-05,5.18836]
[1776469761039,39.15,77116.54,0.0,-0.03877,3e-05,5.18836]
[1776469761093,39.15,77116.54,0.0,-0.03877,3e-05,5.18836]
[1776469761141,39.15,77117.4,0.0,-0.03874,3e-05,5.18525]
[1776469767969,39.16,77128.72,0.0,-0.03835,3e-05,5.14385]
[1776469772054,39.16,77127.96,0.0,-0.03838,3e-05,5.1469]
[1776469773072,39.16,77126.65,0.0,-0.03841,3e-05,5.14888]
[1776469773308,39.16,77126.65,0.0,-0.03841,3e-05,5.14888]
[1776469774019,39.16,77125.58,0.0,-0.03845,3e-05,5.15309]
[1776469779045,39.16,77124.94,0.0,-0.03848,3e-05,5.15607]
[1776469784081,39.16,77126.07,0.0,-0.03844,3e-05,5.15267]
[1776469791132,39.16,77123.13,0.0,-0.03855,3e-05,5.16461]
[1776469796167,39.17,77122.62,0.0,-0.03858,3e-05,5.16726]
[1776469801202,39.17,77122.21,0.0,-0.0386,3e-05,5.16958]
[1776469806238,39.17,77118.56,0.0,-0.03873,3e-05,5.18395]
[1776469816310,39.17,77118.51,0.0,-0.03875,3e-05,5.18565]
[1776469821346,39.18,77118.31,0.0,-0.03876,3e-05,5.18717]
[1776469827385,39.18,77113.24,0.0,-0.03895,3e-05,5.20685]
[1776469833427,39.18,77114.42,0.0,-0.03889,3e-05,5.20009]
[1776469840880,39.18,77115.22,0.0,-0.03887,3e-05,5.19806]
[1776469846519,39.18,77115.28,0.0,-0.03888,3e-05,5.19861]
[1776469857014,39.18,77115.24,0.0,-0.03888,3e-05,5.19921]
[1776469858783,39.19,77094.48,0.0,-0.03962,4e-05,5.27769]
[1776469864326,39.19,77096.52,0.0,-0.03954,4e-05,5.26936]
[1776469869686,39.18,77100.5,0.0,-0.0394,4e-05,5.25407]
[1776469874717,39.18,77103.23,0.0,-0.0393,4e-05,5.24359]
[1776469881170,39.21,77101.6,0.0,-0.03946,4e-05,5.26045]
[1776469886803,39.21,77105.9,0.0,-0.03932,4e-05,5.24563]
[1776469891836,39.21,77111.51,0.0,-0.03909,3e-05,5.2211]
[1776469901310,39.21,77111.9,0.0,-0.03908,3e-05,5.22003]
[1776469908957,39.21,77114.04,0.0,-0.039,3e-05,5.21137]
[1776469917012,39.21,77116.09,0.0,-0.03892,3e-05,5.20294]
[1776469925068,39.21,77114.56,0.0,-0.03897,3e-05,5.20763]
[1776469930106,39.21,77114.76,0.0,-0.03896,3e-05,5.2062]
[1776469937151,39.2,77114.83,0.0,-0.03894,3e-05,5.20494]
[1776469942187,39.2,77114.98,0.0,-0.03893,3e-05,5.20364]
[1776469950247,39.2,77115.13,0.0,-0.03892,3e-05,5.20188]
[1776469955278,39.2,77114.02,0.0,-0.03893,3e-05,5.20216]
[1776469960314,39.19,77112.28,0.0,-0.03898,3e-05,5.20798]
[1776469965353,39.19,77111.91,0.0,-0.03899,3e-05,5.20855]
[1776469970383,39.19,77117.91,0.0,-0.03876,3e-05,5.18442]
[1776469982468,39.18,77125.11,0.0,-0.0385,3e-05,5.15613]
[1776469989518,39.18,77125.9,0.0,-0.03847,3e-05,5.15302]
[1776469994543,39.18,77124.73,0.0,-0.03851,3e-05,5.15732]
[1776470002013,39.18,77122.18,0.0,-0.03859,3e-05,5.16664]
[1776470007647,39.19,77123.47,0.0,-0.03857,3e-05,5.16437]
[1776470013688,39.2,77123.85,0.0,-0.03857,3e-05,5.16363]
[1776470018723,39.21,77123.77,0.0,-0.0386,3e-05,5.1671]
[1776470026781,39.22,77123.55,0.0,-0.03866,3e-05,5.17294]
[1776470032223,39.23,77123.68,0.0,-0.03868,3e-05,5.17561]
[1776470039872,39.24,77124.07,0.0,-0.03872,3e-05,5.1792]
[1776470043924,39.25,77108.71,0.0,-0.03927,4e-05,5.23869]
[1776470045917,39.25,77087.39,0.0,-0.04003,4e-05,5.31901]
[1776470050951,39.24,77085.57,0.0,-0.04008,4e-05,5.32473]
[1776470061022,39.24,77084.77,0.0,-0.04009,4e-05,5.32555]
[1776470066059,39.24,77083.13,0.0,-0.04014,4e-05,5.33075]
[1776470072503,39.23,77085.25,0.0,-0.04003,4e-05,5.31829]
[1776470079973,39.23,77083.71,0.0,-0.04008,4e-05,5.32356]
[1776470085191,39.23,77085.22,0.0,-0.04003,4e-05,5.31816]
[1776470090336,39.23,77087.11,0.0,-0.03997,4e-05,5.31225]
[1776470096274,39.23,77086.84,0.0,-0.03997,4e-05,5.31204]
[1776470101302,39.24,77090.86,0.0,-0.03985,4e-05,5.29927]
[1776470107003,39.24,77090.6,0.0,-0.03987,4e-05,5.30173]
[1776470113390,39.25,77090.26,0.0,-0.03993,4e-05,5.30746]
[1776470118424,39.26,77096.82,0.0,-0.03972,4e-05,5.2853]
[1776470123549,39.28,77102.79,0.0,-0.03957,4e-05,5.26989]
[1776470129501,39.31,77103.05,0.0,-0.03968,4e-05,5.28224]
[1776470134536,39.32,77105.12,0.0,-0.03962,4e-05,5.27448]
[1776470139570,39.32,77108.67,0.0,-0.03952,4e-05,5.2639]
[1776470144605,39.33,77110.22,0.0,-0.03948,4e-05,5.26016]
[1776470149642,39.33,77116.05,0.0,-0.03928,3e-05,5.23801]
[1776470154675,39.35,77118.29,0.0,-0.03927,3e-05,5.23758]
[1776470159712,39.35,77117.99,0.0,-0.03929,3e-05,5.24021]
[1776470164747,39.35,77114.65,0.0,-0.03941,4e-05,5.25218]
[1776470169781,39.35,77112.45,0.0,-0.03948,4e-05,5.25976]
[1776470174817,39.35,77113.12,0.0,-0.03945,4e-05,5.25662]
[1776470179852,39.34,77114.09,0.0,-0.03941,4e-05,5.25242]
[1776470186901,39.34,77114.24,0.0,-0.0394,4e-05,5.25111]
[1776470192059,39.34,77114.53,0.0,-0.03936,4e-05,5.24638]
[1776470197093,39.34,77114.5,0.0,-0.03936,4e-05,5.24602]
[1776470203420,39.34,77114.68,0.0,-0.03935,4e-05,5.24481]
[1776470210184,39.34,77115.03,0.0,-0.03933,4e-05,5.24289]
[1776470220249,39.34,77115.97,0.0,-0.03929,4e-05,5.23862]
[1776470225288,39.33,77116.27,0.0,-0.03927,3e-05,5.23714]
[1776470231330,39.33,77119.03,0.0,-0.03916,3e-05,5.22475]
[1776470237376,39.33,77118.52,0.0,-0.03917,3e-05,5.22635]
[1776470242408,39.33,77113.1,0.0,-0.03936,4e-05,5.24617]
[1776470249458,39.33,77113.5,0.0,-0.03934,4e-05,5.24407]
[1776470254310,39.32,77115.93,0.0,-0.03923,3e-05,5.23138]
[1776470254321,39.32,77115.93,0.0,-0.03923,3e-05,5.23138]
[1776470254336,39.32,77115.93,0.0,-0.03923,3e-05,5.23138]
[1776470254495,39.32,77115.93,0.0,-0.03923,3e-05,5.23138]
[1776470255226,39.32,77115.93,0.0,-0.03923,3e-05,5.23138]
[1776470255570,39.32,77115.93,0.0,-0.03923,3e-05,5.23138]
[1776470255912,39.32,77116.93,0.0,-0.03919,3e-05,5.22748]
[1776470262549,39.32,77119.46,0.0,-0.0391,3e-05,5.21758]
[1776470267587,39.32,77119.74,0.0,-0.03909,3e-05,5.21617]
[1776470273914,39.32,77119.61,0.0,-0.03909,3e-05,5.21611]
[1776470279667,39.32,77114.88,0.0,-0.03925,3e-05,5.23328]
[1776470284703,39.32,77112.91,0.0,-0.03931,4e-05,5.24]
[1776470289737,39.32,77112.75,0.0,-0.03931,4e-05,5.24005]
[1776470294772,39.32,77113.5,0.0,-0.03928,4e-05,5.23671]
[1776470299808,39.31,77118.91,0.0,-0.03909,3e-05,5.21614]
[1776470304845,39.31,77118.34,0.0,-0.0391,3e-05,5.21792]
[1776470309879,39.31,77109.85,0.0,-0.0394,4e-05,5.24921]
[1776470314914,39.31,77112.31,0.0,-0.03928,4e-05,5.23633]
[1776470321964,39.31,77111.96,0.0,-0.03929,4e-05,5.23691]
[1776470326998,39.31,77111.54,0.0,-0.0393,4e-05,5.23798]
[1776470332033,39.31,77112.32,0.0,-0.03927,4e-05,5.23458]
[1776470343107,39.3,77113.39,0.0,-0.03922,3e-05,5.22953]
[1776470348145,39.3,77113.69,0.0,-0.03921,3e-05,5.22791]
[1776470353183,39.3,77114.78,0.0,-0.03916,3e-05,5.22342]
[1776470358217,39.3,77117.55,0.0,-0.03906,3e-05,5.21274]
[1776470363255,39.3,77120.34,0.0,-0.03896,3e-05,5.2021]
[1776470368288,39.3,77127.92,0.0,-0.0387,3e-05,5.17385]
[1776470373327,39.3,77131.43,0.0,-0.03856,3e-05,5.15771]
[1776470378361,39.3,77136.75,0.0,-0.03837,3e-05,5.13813]
[1776470383396,39.3,77139.32,0.0,-0.03829,3e-05,5.12881]
[1776470388433,39.3,77141.41,0.0,-0.03822,3e-05,5.12128]
[1776470390058,39.3,77141.41,0.0,-0.03822,3e-05,5.12128]
[1776470390446,39.3,77142.15,0.0,-0.03819,3e-05,5.1186]
[1776470395629,39.3,77143.06,0.0,-0.03816,3e-05,5.11532]
[1776470397007,39.3,77107.45,0.0,-0.03939,4e-05,5.24703]
[1776470397609,39.3,77088.23,0.0,-0.04007,4e-05,5.31922]
[1776470400531,39.3,77087.71,0.0,-0.04008,4e-05,5.3202]
[1776470402699,39.3,77083.91,0.0,-0.04021,4e-05,5.3339]
[1776470406577,39.29,77061.03,0.0,-0.04102,4e-05,5.41934]
[1776470411618,39.29,77057.54,0.0,-0.04113,4e-05,5.43024]
[1776470414562,39.29,77057.54,0.0,-0.04113,4e-05,5.43024]
[1776470414951,39.28,77056.86,0.0,-0.04114,4e-05,5.43138]
[1776470420676,39.28,77056.39,0.0,-0.04113,4e-05,5.43027]
[1776470425714,39.27,77065.43,0.0,-0.04078,4e-05,5.39344]
[1776470430748,39.27,77070.26,0.0,-0.04058,4e-05,5.37305]
[1776470433783,39.26,77080.42,0.0,-0.04019,4e-05,5.33023]
[1776470437815,39.26,77095.57,0.0,-0.03964,4e-05,5.27207]
[1776470443859,39.26,77096.65,0.0,-0.03959,4e-05,5.26695]
[1776470448891,39.26,77095.1,0.0,-0.03964,4e-05,5.27195]
[1776470453925,39.25,77093.77,0.0,-0.03968,4e-05,5.27619]
[1776470458963,39.25,77103.92,0.0,-0.03931,4e-05,5.23747]
[1776470464009,39.25,77112.72,0.0,-0.039,3e-05,5.20434]
[1776470469032,39.25,77121.58,0.0,-0.0387,3e-05,5.17143]
[1776470471632,39.25,77122.93,0.0,-0.03865,3e-05,5.16649]
[1776470472054,39.25,77130.63,0.0,-0.03838,3e-05,5.13807]
[1776470473065,39.25,77151.52,0.0,-0.03767,3e-05,5.06145]
[1776470477681,39.25,77163.32,0.0,-0.03728,3e-05,5.01949]
[1776470478096,39.26,77165.09,0.0,-0.03722,3e-05,5.01334]
[1776470479704,39.26,77177.58,0.0,-0.03681,3e-05,4.96845]
[1776470480110,39.26,77189.66,0.0,-0.03641,3e-05,4.92538]
[1776470485144,39.26,77190.61,0.0,-0.03641,3e-05,4.92452]
[1776470489763,39.27,77186.48,0.0,-0.03656,3e-05,4.94097]
[1776470489803,39.27,77186.02,0.0,-0.03657,3e-05,4.94262]
[1776470495513,39.27,77188.53,0.0,-0.03649,3e-05,4.93308]
[1776470501262,39.28,77193.53,0.0,-0.03635,3e-05,4.91775]
[1776470507305,39.29,77191.2,0.0,-0.03645,3e-05,4.92871]
[1776470512339,39.29,77192.18,0.0,-0.03644,3e-05,4.92739]
[1776470517379,39.3,77189.45,0.0,-0.03655,3e-05,4.93929]
[1776470522395,39.3,77187.02,0.0,-0.03664,3e-05,4.94962]
[1776470522483,39.3,77184.88,0.0,-0.03672,3e-05,4.95771]
[1776470527451,39.31,77170.13,0.0,-0.03722,3e-05,5.01263]
[1776470530659,39.31,77165.28,0.0,-0.03739,3e-05,5.03074]
[1776470530721,39.31,77165.71,0.0,-0.03738,3e-05,5.02943]
[1776470535793,39.31,77166.81,0.0,-0.03735,3e-05,5.02669]
[1776470541546,39.32,77166.41,0.0,-0.03738,3e-05,5.02961]
[1776470546581,39.32,77167.6,0.0,-0.03735,3e-05,5.02651]
[1776470550712,39.32,77167.73,0.0,-0.03735,3e-05,5.02679]
[1776470550795,39.32,77172.43,0.0,-0.0372,3e-05,5.01001]
[1776470553630,39.32,77183.02,0.0,-0.03683,3e-05,4.96961]
[1776470557238,39.33,77190.39,0.0,-0.03659,3e-05,4.94389]
[1776470557332,39.33,77191.49,0.0,-0.03656,3e-05,4.94074]
[1776470562696,39.33,77189.57,0.0,-0.03665,3e-05,4.94957]
[1776470567731,39.34,77189.85,0.0,-0.03665,3e-05,4.95042]
[1776470572766,39.34,77181.34,0.0,-0.03695,3e-05,4.98267]
[1776470578810,39.35,77192.64,0.0,-0.03659,3e-05,4.94411]
[1776470583844,39.35,77183.56,0.0,-0.03691,3e-05,4.97853]
[1776470588878,39.36,77182.95,0.0,-0.03695,3e-05,4.98232]
[1776470593296,39.36,77181.41,0.0,-0.03701,3e-05,4.98915]
[1776470593309,39.36,77181.41,0.0,-0.03701,3e-05,4.98915]
[1776470593339,39.36,77181.41,0.0,-0.03701,3e-05,4.98915]
[1776470593914,39.36,77181.53,0.0,-0.03701,3e-05,4.98914]
[1776470596217,39.36,77166.02,0.0,-0.03754,3e-05,5.04611]
[1776470598481,39.36,77165.31,0.0,-0.03757,3e-05,5.04936]
[1776470598949,39.36,77164.64,0.0,-0.03759,3e-05,5.05211]
[1776470603984,39.37,77174.3,0.0,-0.03728,3e-05,5.01876]
[1776470609020,39.37,77174.23,0.0,-0.0373,3e-05,5.02078]
[1776470615065,39.38,77177.08,0.0,-0.0372,3e-05,5.0096]
[1776470620117,39.38,77177.72,0.0,-0.0372,3e-05,5.00914]
[1776470625141,39.39,77180.7,0.0,-0.03712,3e-05,5.0002]
[1776470630176,39.39,77182.57,0.0,-0.03707,3e-05,4.99544]
[1776470635211,39.4,77191.07,0.0,-0.03681,3e-05,4.96685]
[1776470640246,39.4,77191.12,0.0,-0.03683,3e-05,4.96883]
[1776470645283,39.41,77186.19,0.0,-0.03701,3e-05,4.98872]
[1776470650319,39.41,77187.55,0.0,-0.03698,3e-05,4.98581]
[1776470654346,39.42,77176.01,0.0,-0.03738,3e-05,5.02931]
[1776470659380,39.42,77174.57,0.0,-0.03745,3e-05,5.03624]
[1776470664415,39.43,77166.81,0.0,-0.03772,3e-05,5.06587]
[1776470669450,39.43,77167.47,0.0,-0.03771,3e-05,5.06484]
[1776470674485,39.43,77170.47,0.0,-0.0376,3e-05,5.05219]
[1776470679520,39.44,77167.71,0.0,-0.03771,3e-05,5.06363]
[1776470684555,39.44,77165.08,0.0,-0.03781,3e-05,5.07452]
[1776470689592,39.44,77170.58,0.0,-0.03764,3e-05,5.05596]
[1776470694628,39.45,77170.38,0.0,-0.03766,3e-05,5.05824]
[1776470701687,39.45,77172.32,0.0,-0.03761,3e-05,5.0534]
[1776470706992,39.46,77182.08,0.0,-0.0373,3e-05,5.01989]
[1776470714773,39.47,77186.94,0.0,-0.03717,3e-05,5.00543]
[1776470719806,39.47,77189.1,0.0,-0.03711,3e-05,4.99954]
[1776470724841,39.47,77189.78,0.0,-0.03711,3e-05,4.99897]
[1776470729508,39.48,77193.46,0.0,-0.037,3e-05,4.98724]
[1776470729877,39.48,77191.96,0.0,-0.03705,3e-05,4.99301]
[1776470734910,39.48,77186.19,0.0,-0.03724,3e-05,5.01243]
[1776470739946,39.49,77186.36,0.0,-0.03725,3e-05,5.01349]
[1776470747277,39.49,77186.6,0.0,-0.03726,3e-05,5.01488]
[1776470755065,39.5,77187.11,0.0,-0.03727,3e-05,5.01555]
[1776470763121,39.51,77187.03,0.0,-0.03729,3e-05,5.01823]
[1776470768161,39.51,77188.47,0.0,-0.03726,3e-05,5.0145]
[1776470773196,39.51,77188.85,0.0,-0.03726,3e-05,5.01455]
[1776470778229,39.52,77191.06,0.0,-0.0372,3e-05,5.00802]
[1776470783271,39.52,77190.06,0.0,-0.03724,3e-05,5.01303]
[1776470789304,39.52,77193.62,0.0,-0.03714,3e-05,5.00196]
[1776470794338,39.53,77194.2,0.0,-0.03711,3e-05,4.99828]
[1776470799374,39.53,77186.9,0.0,-0.03737,3e-05,5.02591]
[1776470804408,39.54,77188.24,0.0,-0.03733,3e-05,5.02236]
[1776470809446,39.54,77192.69,0.0,-0.0372,3e-05,5.00768]
[1776470814478,39.54,77194.0,0.0,-0.03717,3e-05,5.00446]
[1776470819514,39.55,77185.09,0.0,-0.03748,3e-05,5.03796]
[1776470824548,39.55,77185.4,0.0,-0.03748,3e-05,5.03808]
[1776470829583,39.55,77188.33,0.0,-0.03739,3e-05,5.02906]
[1776470834618,39.56,77191.44,0.0,-0.0373,3e-05,5.0193]
[1776470840660,39.56,77193.59,0.0,-0.03725,3e-05,5.01337]
[1776470846702,39.57,77193.59,0.0,-0.03727,3e-05,5.0152]
[1776470851738,39.57,77194.26,0.0,-0.03724,3e-05,5.01125]
[1776470858051,39.57,77194.5,0.0,-0.03725,3e-05,5.01228]
[1776470863822,39.58,77195.61,0.0,-0.03723,3e-05,5.01022]
[1776470870872,39.59,77195.82,0.0,-0.03724,3e-05,5.01176]
[1776470872551,39.59,77195.82,0.0,-0.03724,3e-05,5.01176]
[1776470873687,39.59,77195.25,0.0,-0.03726,3e-05,5.01446]
[1776470873892,39.59,77195.09,0.0,-0.03727,3e-05,5.01536]
[1776470878784,39.59,77195.47,0.0,-0.03727,3e-05,5.01529]
[1776470878885,39.59,77195.47,0.0,-0.03728,3e-05,5.01561]
[1776470883963,39.6,77193.18,0.0,-0.03737,3e-05,5.02546]
[1776470888995,39.6,77192.45,0.0,-0.0374,3e-05,5.02962]
[1776470894031,39.6,77192.14,0.0,-0.03743,3e-05,5.03224]
[1776470905109,39.61,77191.97,0.0,-0.03746,3e-05,5.0361]
[1776470910144,39.62,77192.67,0.0,-0.03745,3e-05,5.03504]
[1776470915256,39.62,77193.86,0.0,-0.0374,3e-05,5.02889]
[1776470915368,39.62,77193.86,0.0,-0.0374,3e-05,5.02889]
[1776470915469,39.62,77193.52,0.0,-0.03742,3e-05,5.03042]
[1776470922227,39.62,77193.26,0.0,-0.03745,3e-05,5.03351]
[1776470928546,39.63,77192.14,0.0,-0.0375,3e-05,5.0394]
[1776470934328,39.63,77192.63,0.0,-0.0375,3e-05,5.03949]
[1776470939359,39.64,77195.34,0.0,-0.03743,3e-05,5.03137]
[1776470942386,39.64,77174.91,0.0,-0.03812,3e-05,5.10635]
[1776470942753,39.64,77174.91,0.0,-0.03812,3e-05,5.10635]
[1776470943395,39.64,77154.83,0.0,-0.03881,3e-05,5.18002]
[1776470944184,39.64,77154.83,0.0,-0.03881,3e-05,5.18002]
[1776470944401,39.64,77138.47,0.0,-0.03938,3e-05,5.24048]
[1776470945407,39.64,77124.19,0.0,-0.03988,4e-05,5.29356]
[1776470947421,39.64,77111.69,0.0,-0.04033,4e-05,5.34089]
[1776470948526,39.64,77111.69,0.0,-0.04033,4e-05,5.34089]
[1776470948627,39.64,77101.7,0.0,-0.04068,4e-05,5.37867]
[1776470950624,39.64,77117.55,0.0,-0.04012,4e-05,5.3195]
[1776470956486,39.64,77114.65,0.0,-0.04022,4e-05,5.33023]
[1776470957802,39.64,77113.85,0.0,-0.04025,4e-05,5.33305]
[1776470958500,39.64,77113.93,0.0,-0.04025,4e-05,5.33257]
[1776470963536,39.64,77113.14,0.0,-0.04027,4e-05,5.33493]
[1776470965550,39.64,77097.36,0.0,-0.04083,4e-05,5.39389]
[1776470970584,39.64,77094.17,0.0,-0.04095,4e-05,5.40619]
[1776470977635,39.64,77096.5,0.0,-0.04082,4e-05,5.39243]
[1776470982669,39.64,77098.01,0.0,-0.04077,4e-05,5.38695]
[1776470987709,39.64,77095.02,0.0,-0.04088,4e-05,5.39844]
[1776470992740,39.64,77097.82,0.0,-0.04078,4e-05,5.38789]
[1776470997773,39.64,77102.07,0.0,-0.04062,4e-05,5.3715]
[1776471002811,39.64,77102.2,0.0,-0.04062,4e-05,5.37063]
[1776471007844,39.64,77105.22,0.0,-0.0405,4e-05,5.35893]
[1776471015904,39.63,77105.49,0.0,-0.04049,4e-05,5.35737]
[1776471020938,39.63,77109.1,0.0,-0.04036,4e-05,5.34346]
[1776471025974,39.63,77110.56,0.0,-0.0403,4e-05,5.3377]
[1776471032014,39.63,77112.19,0.0,-0.04022,4e-05,5.32808]
[1776471033480,39.63,77112.19,0.0,-0.04022,4e-05,5.32808]
[1776471033487,39.63,77112.19,0.0,-0.04022,4e-05,5.32808]
[1776471033539,39.63,77112.19,0.0,-0.04022,4e-05,5.32808]
[1776471033546,39.63,77115.89,0.0,-0.04009,4e-05,5.31384]
[1776471039326,39.63,77116.28,0.0,-0.04006,4e-05,5.3109]
[1776471045105,39.62,77122.81,0.0,-0.03982,4e-05,5.28525]
[1776471050153,39.62,77123.82,0.0,-0.03977,4e-05,5.28071]
[1776471055186,39.62,77121.96,0.0,-0.03983,4e-05,5.28687]
[1776471060221,39.62,77124.91,0.0,-0.03972,4e-05,5.2752]
[1776471064249,39.62,77136.67,0.0,-0.03931,3e-05,5.23131]
[1776471069539,39.62,77150.21,0.0,-0.03884,3e-05,5.18127]
[1776471075328,39.62,77158.04,0.0,-0.03857,3e-05,5.15297]
[1776471080362,39.62,77160.32,0.0,-0.0385,3e-05,5.14508]
[1776471085413,39.62,77158.71,0.0,-0.03856,3e-05,5.15149]
[1776471090433,39.62,77148.23,0.0,-0.03892,3e-05,5.19026]
[1776471095469,39.62,77147.36,0.0,-0.03893,3e-05,5.19048]
[1776471100503,39.62,77146.73,0.0,-0.03896,3e-05,5.19298]
[1776471104576,39.62,77145.47,0.0,-0.039,3e-05,5.19774]
[1776471104592,39.62,77134.23,0.0,-0.03939,3e-05,5.23933]
[1776471108868,39.62,77133.45,0.0,-0.03942,3e-05,5.24203]
[1776471109822,39.62,77133.23,0.0,-0.03942,3e-05,5.24279]
[1776471109890,39.62,77133.23,0.0,-0.03942,3e-05,5.24279]
[1776471110579,39.62,77133.23,0.0,-0.03942,3e-05,5.24272]
[1776471115613,39.62,77134.18,0.0,-0.03939,3e-05,5.23889]
[1776471120649,39.62,77134.54,0.0,-0.03937,3e-05,5.23722]
[1776471123733,39.62,77114.76,0.0,-0.04006,4e-05,5.31063]
[1776471129717,39.62,77106.03,0.0,-0.04038,4e-05,5.34374]
[1776471134750,39.62,77118.35,0.0,-0.03993,4e-05,5.29653]
[1776471139784,39.62,77112.98,0.0,-0.04011,4e-05,5.31551]
[1776471141131,39.61,77113.37,0.0,-0.0401,4e-05,5.31384]
[1776471141148,39.61,77113.37,0.0,-0.0401,4e-05,5.31384]
[1776471141293,39.61,77113.37,0.0,-0.0401,4e-05,5.31384]
[1776471141802,39.61,77113.37,0.0,-0.04009,4e-05,5.31363]
[1776471143476,39.61,77115.89,0.0,-0.04,4e-05,5.304]
[1776471143817,39.61,77117.28,0.0,-0.03995,4e-05,5.29861]
[1776471148849,39.61,77110.15,0.0,-0.04019,4e-05,5.32427]
[1776471150443,39.61,77110.32,0.0,-0.04019,4e-05,5.32341]
[1776471150544,39.61,77110.52,0.0,-0.04018,4e-05,5.32244]
[1776471155897,39.61,77110.54,0.0,-0.04014,4e-05,5.31786]
[1776471160931,39.6,77118.97,0.0,-0.03984,4e-05,5.28544]
[1776471165967,39.6,77131.47,0.0,-0.03939,3e-05,5.23836]
[1776471170885,39.6,77135.96,0.0,-0.03923,3e-05,5.22154]
[1776471170940,39.6,77135.96,0.0,-0.03923,3e-05,5.22154]
[1776471170968,39.6,77135.96,0.0,-0.03923,3e-05,5.22154]
[1776471171003,39.6,77136.56,0.0,-0.03921,3e-05,5.21928]
[1776471176854,39.6,77138.32,0.0,-0.03915,3e-05,5.21263]
[1776471176896,39.6,77138.32,0.0,-0.03915,3e-05,5.21263]
[1776471176902,39.6,77138.32,0.0,-0.03915,3e-05,5.21259]
[1776471182090,39.6,77136.74,0.0,-0.0392,3e-05,5.21807]
[1776471188125,39.6,77136.65,0.0,-0.0392,3e-05,5.21798]
[1776471193160,39.6,77137.88,0.0,-0.03915,3e-05,5.21307]
[1776471198479,39.6,77138.29,0.0,-0.03914,3e-05,5.21124]
[1776471198488,39.6,77138.29,0.0,-0.03914,3e-05,5.21124]
[1776471198589,39.6,77138.29,0.0,-0.03914,3e-05,5.21124]
[1776471198643,39.6,77139.23,0.0,-0.0391,3e-05,5.20769]
[1776471204236,39.6,77130.16,0.0,-0.03941,3e-05,5.24066]
[1776471209272,39.6,77133.48,0.0,-0.03929,3e-05,5.22787]
[1776471215314,39.59,77133.45,0.0,-0.03927,3e-05,5.22435]
[1776471220596,39.59,77131.08,0.0,-0.03935,3e-05,5.23276]
[1776471226391,39.59,77132.53,0.0,-0.03929,3e-05,5.22691]
[1776471227222,39.59,77132.53,0.0,-0.03929,3e-05,5.22691]
[1776471227398,39.59,77129.22,0.0,-0.03941,3e-05,5.23908]
[1776471232936,39.59,77121.96,0.0,-0.03966,4e-05,5.26552]
[1776471232989,39.59,77121.56,0.0,-0.03967,4e-05,5.26672]
[1776471237890,39.59,77119.94,0.0,-0.03972,4e-05,5.27232]
[1776471237985,39.59,77119.94,0.0,-0.03972,4e-05,5.27203]
[1776471243511,39.59,77114.05,0.0,-0.03992,4e-05,5.29333]
[1776471248547,39.58,77111.82,0.0,-0.03999,4e-05,5.30072]
[1776471253581,39.58,77110.47,0.0,-0.04003,4e-05,5.30478]
[1776471258614,39.58,77109.67,0.0,-0.04005,4e-05,5.30676]
[1776471263650,39.58,77107.8,0.0,-0.0401,4e-05,5.31267]
[1776471269701,39.57,77108.89,0.0,-0.04005,4e-05,5.30728]
[1776471274728,39.57,77112.49,0.0,-0.03989,4e-05,5.28963]
[1776471279768,39.57,77112.27,0.0,-0.03989,4e-05,5.28948]
[1776471284797,39.57,77107.46,0.0,-0.04005,4e-05,5.30635]
[1776471289860,39.56,77108.64,0.0,-0.04,4e-05,5.30083]
[1776471294868,39.56,77111.77,0.0,-0.03988,4e-05,5.28809]
[1776471299906,39.56,77114.4,0.0,-0.03978,4e-05,5.27732]
[1776471305946,39.56,77116.29,0.0,-0.0397,4e-05,5.26933]
[1776471307959,39.55,77130.09,0.0,-0.03922,3e-05,5.21774]
[1776471317030,39.55,77129.09,0.0,-0.03925,3e-05,5.22077]
[1776471322061,39.55,77125.51,0.0,-0.03937,3e-05,5.23368]
[1776471328701,39.55,77124.29,0.0,-0.03941,3e-05,5.2379]
[1776471329538,39.55,77125.34,0.0,-0.03937,3e-05,5.23359]
[1776471330118,39.55,77125.34,0.0,-0.03936,3e-05,5.23335]
[1776471335151,39.55,77126.96,0.0,-0.03927,3e-05,5.22267]
[1776471338391,39.54,77127.07,0.0,-0.03926,3e-05,5.22135]
[1776471338403,39.54,77127.07,0.0,-0.03926,3e-05,5.22135]
[1776471339181,39.54,77130.1,0.0,-0.03915,3e-05,5.20984]
[1776471340320,39.54,77135.0,0.0,-0.03898,3e-05,5.19146]
[1776471341197,39.54,77135.57,0.0,-0.03896,3e-05,5.1891]
[1776471342939,39.54,77136.99,0.0,-0.0389,3e-05,5.18361]
[1776471343209,39.54,77137.85,0.0,-0.03887,3e-05,5.18019]
[1776471348243,39.54,77142.92,0.0,-0.03869,3e-05,5.16039]
[1776471349678,39.54,77142.92,0.0,-0.03869,3e-05,5.16039]
[1776471349742,39.54,77142.92,0.0,-0.03869,3e-05,5.16039]
[1776471349803,39.54,77151.64,0.0,-0.03839,3e-05,5.1282]
[1776471355292,39.53,77150.76,0.0,-0.03841,3e-05,5.13052]
[1776471360328,39.53,77152.6,0.0,-0.03834,3e-05,5.12304]
[1776471365363,39.53,77163.9,0.0,-0.03795,3e-05,5.08133]
[1776471370400,39.53,77168.07,0.0,-0.03781,3e-05,5.06594]
[1776471375433,39.53,77163.62,0.0,-0.03796,3e-05,5.08201]
[1776471380468,39.53,77163.4,0.0,-0.03796,3e-05,5.08266]
[1776471385504,39.53,77165.46,0.0,-0.03789,3e-05,5.07512]
[1776471391804,39.53,77167.17,0.0,-0.03781,3e-05,5.06586]
[1776471393614,39.53,77167.17,0.0,-0.03781,3e-05,5.06586]
[1776471393715,39.53,77167.17,0.0,-0.03781,3e-05,5.06588]
[1776471399601,39.53,77173.81,0.0,-0.03759,3e-05,5.04205]
[1776471404730,39.53,77179.83,0.0,-0.03739,3e-05,5.02055]
[1776471405890,39.53,77182.83,0.0,-0.03729,3e-05,5.00981]
[1776471405891,39.53,77182.49,0.0,-0.0373,3e-05,5.01113]
[1776471411946,39.53,77195.55,0.0,-0.03687,3e-05,4.96475]
[1776471417730,39.54,77199.75,0.0,-0.03675,3e-05,4.95103]
[1776471422767,39.54,77205.84,0.0,-0.03656,3e-05,4.93106]
[1776471427803,39.55,77200.03,0.0,-0.03677,3e-05,4.95369]
[1776471432841,39.55,77199.83,0.0,-0.03679,3e-05,4.95614]
[1776471437875,39.56,77197.77,0.0,-0.03688,3e-05,4.96518]
[1776471442910,39.56,77194.81,0.0,-0.03699,3e-05,4.9777]
[1776471447946,39.56,77189.81,0.0,-0.03717,3e-05,4.99751]
[1776471452982,39.57,77188.38,0.0,-0.03722,3e-05,5.00135]
[1776471458016,39.57,77185.18,0.0,-0.03734,3e-05,5.01454]
[1776471463051,39.58,77192.21,0.0,-0.03712,3e-05,4.99094]
[1776471468086,39.58,77198.1,0.0,-0.03694,3e-05,4.97171]
[1776471473121,39.59,77198.02,0.0,-0.03696,3e-05,4.97391]
[1776471478156,39.59,77190.44,0.0,-0.03723,3e-05,5.00286]
[1776471483191,39.6,77193.16,0.0,-0.03715,3e-05,4.99478]
[1776471488226,39.6,77189.33,0.0,-0.0373,3e-05,5.0105]
[1776471495284,39.61,77190.12,0.0,-0.03729,3e-05,5.00988]
[1776471500310,39.61,77197.25,0.0,-0.03707,3e-05,4.98557]
[1776471504338,39.61,77218.74,0.0,-0.03637,3e-05,4.91038]
[1776471505657,39.61,77220.06,0.0,-0.03634,3e-05,4.90617]
[1776471506800,39.62,77220.74,0.0,-0.03632,3e-05,4.90424]
[1776471507361,39.62,77217.9,0.0,-0.03641,3e-05,4.91479]
[1776471512394,39.62,77219.6,0.0,-0.03636,3e-05,4.90801]
[1776471514408,39.63,77232.97,0.0,-0.03593,3e-05,4.86175]
[1776471519443,39.63,77236.87,0.0,-0.03583,3e-05,4.85085]
[1776471524479,39.64,77232.65,0.0,-0.03599,3e-05,4.86851]
[1776471529514,39.65,77234.42,0.0,-0.03597,3e-05,4.86639]
[1776471534550,39.66,77232.27,0.0,-0.03608,3e-05,4.8784]
[1776471538600,39.67,77220.71,0.0,-0.03649,3e-05,4.9227]
[1776471543633,39.68,77222.44,0.0,-0.03647,3e-05,4.92094]
[1776471548668,39.69,77214.84,0.0,-0.03675,3e-05,4.95133]
[1776471553705,39.7,77209.88,0.0,-0.03695,3e-05,4.97224]
[1776471558744,39.71,77209.6,0.0,-0.03698,3e-05,4.97604]
[1776471564781,39.71,77206.25,0.0,-0.03711,3e-05,4.98957]
[1776471569818,39.71,77206.57,0.0,-0.03711,3e-05,4.98972]
[1776471575862,39.72,77206.03,0.0,-0.03712,3e-05,4.99015]
[1776471580893,39.72,77204.6,0.0,-0.03718,3e-05,4.99722]
[1776471586935,39.73,77203.8,0.0,-0.03724,3e-05,5.0032]
[1776471593379,39.74,77200.27,0.0,-0.03738,3e-05,5.0182]
[1776471597281,39.74,77201.14,0.0,-0.03735,3e-05,5.01574]
[1776471598380,39.74,77201.78,0.0,-0.03734,3e-05,5.01367]
[1776471598400,39.74,77201.56,0.0,-0.03735,3e-05,5.01469]
[1776471601384,39.74,77201.2,0.0,-0.03736,3e-05,5.01646]
[1776471602043,39.74,77199.67,0.0,-0.03742,3e-05,5.02264]
[1776471604058,39.74,77186.3,0.0,-0.03788,3e-05,5.07189]
[1776471609092,39.75,77190.22,0.0,-0.03777,3e-05,5.0605]
[1776471614129,39.76,77183.75,0.0,-0.03801,3e-05,5.08651]
[1776471619161,39.76,77184.35,0.0,-0.03801,3e-05,5.08591]
[1776471624199,39.76,77187.74,0.0,-0.0379,3e-05,5.07412]
[1776471630253,39.76,77187.29,0.0,-0.03792,3e-05,5.07634]
[1776471632247,39.76,77183.82,0.0,-0.03801,3e-05,5.08589]
[1776471632325,39.77,77182.66,0.0,-0.03805,3e-05,5.09017]
[1776471636055,39.77,77181.77,0.0,-0.03809,3e-05,5.09398]
[1776471637205,39.77,77180.77,0.0,-0.03813,3e-05,5.09805]
[1776471637299,39.77,77180.27,0.0,-0.03815,3e-05,5.1003]
[1776471642332,39.77,77180.49,0.0,-0.03816,3e-05,5.10163]
[1776471647368,39.78,77180.01,0.0,-0.0382,3e-05,5.10549]
[1776471652404,39.78,77184.59,0.0,-0.03806,3e-05,5.09057]
[1776471657441,39.79,77185.28,0.0,-0.03805,3e-05,5.09001]
[1776471662480,39.79,77184.5,0.0,-0.03809,3e-05,5.09379]
[1776471664588,39.79,77183.82,0.0,-0.03811,3e-05,5.09637]
[1776471665502,39.79,77183.82,0.0,-0.03811,3e-05,5.09637]
[1776471665510,39.79,77183.82,0.0,-0.03811,3e-05,5.09642]
[1776471666719,39.79,77183.82,0.0,-0.03811,3e-05,5.09648]
[1776471667510,39.79,77183.26,0.0,-0.03813,3e-05,5.09856]
[1776471672544,39.79,77180.77,0.0,-0.03822,3e-05,5.1079]
[1776471677578,39.79,77182.68,0.0,-0.03815,3e-05,5.10126]
[1776471681609,39.79,77194.93,0.0,-0.03774,3e-05,5.05723]
[1776471686643,39.8,77193.12,0.0,-0.03781,3e-05,5.06435]
[1776471691683,39.8,77196.08,0.0,-0.03769,3e-05,5.05096]
[1776471696716,39.8,77193.09,0.0,-0.0378,3e-05,5.06208]
[1776471699197,39.8,77192.61,0.0,-0.03781,3e-05,5.06393]
[1776471699241,39.8,77193.5,0.0,-0.03779,3e-05,5.06116]
[1776471704775,39.8,77192.14,0.0,-0.03785,3e-05,5.06741]
[1776471709807,39.8,77190.51,0.0,-0.03791,3e-05,5.07437]
[1776471714842,39.81,77190.45,0.0,-0.03792,3e-05,5.07564]
[1776471720884,39.81,77191.29,0.0,-0.03791,3e-05,5.07389]
[1776471725921,39.81,77192.55,0.0,-0.03787,3e-05,5.07044]
[1776471730955,39.82,77195.92,0.0,-0.03777,3e-05,5.05952]
[1776471735991,39.82,77195.02,0.0,-0.03782,3e-05,5.06446]
[1776471743039,39.83,77194.79,0.0,-0.03787,3e-05,5.06997]
[1776471748074,39.84,77199.32,0.0,-0.03774,3e-05,5.05612]
[1776471751161,39.84,77199.99,0.0,-0.03772,3e-05,5.05424]
[1776471751261,39.84,77199.25,0.0,-0.03773,3e-05,5.05406]
[1776471757137,39.85,77191.11,0.0,-0.03803,3e-05,5.08626]
[1776471763179,39.85,77189.02,0.0,-0.03811,3e-05,5.09495]
[1776471768214,39.85,77186.91,0.0,-0.03819,3e-05,5.10347]
[1776471774646,39.86,77187.78,0.0,-0.03817,3e-05,5.10123]
[1776471780303,39.86,77188.94,0.0,-0.03813,3e-05,5.09788]
[1776471784888,39.86,77182.56,0.0,-0.03836,3e-05,5.12154]
[1776471785340,39.86,77179.64,0.0,-0.03846,3e-05,5.13225]
[1776471790370,39.86,77172.94,0.0,-0.03869,3e-05,5.15686]
[1776471795416,39.86,77177.25,0.0,-0.03854,3e-05,5.14135]
[1776471801445,39.86,77176.41,0.0,-0.03857,3e-05,5.14467]
[1776471809507,39.86,77177.22,0.0,-0.03855,3e-05,5.142]
[1776471814926,39.86,77179.44,0.0,-0.03845,3e-05,5.13107]
[1776471822599,39.86,77174.06,0.0,-0.03864,3e-05,5.15106]
[1776471826630,39.86,77160.34,0.0,-0.03911,3e-05,5.20144]
[1776471828451,39.86,77158.49,0.0,-0.03918,3e-05,5.20823]
[1776471828641,39.86,77155.65,0.0,-0.03927,3e-05,5.21866]
[1776471832563,39.86,77153.51,0.0,-0.03935,3e-05,5.22645]
[1776471832671,39.86,77152.45,0.0,-0.03938,3e-05,5.23031]
[1776471833637,39.86,77152.45,0.0,-0.03938,3e-05,5.23031]
[1776471838637,39.87,77155.79,0.0,-0.03928,3e-05,5.21904]
[1776471841697,39.87,77156.57,0.0,-0.03925,3e-05,5.21612]
[1776471841736,39.87,77157.14,0.0,-0.03923,3e-05,5.21399]
[1776471841790,39.87,77157.14,0.0,-0.03923,3e-05,5.21399]
[1776471842742,39.87,77158.17,0.0,-0.03919,3e-05,5.21019]
[1776471847778,39.87,77165.17,0.0,-0.03895,3e-05,5.18451]
[1776471852814,39.87,77164.74,0.0,-0.03899,3e-05,5.18882]
[1776471858854,39.88,77167.54,0.0,-0.03893,3e-05,5.18269]
[1776471863890,39.89,77170.19,0.0,-0.03888,3e-05,5.17648]
[1776471868924,39.9,77168.07,0.0,-0.03898,3e-05,5.18767]
[1776471873960,39.91,77170.84,0.0,-0.0389,3e-05,5.17843]
[1776471878995,39.92,77172.22,0.0,-0.03888,3e-05,5.17679]
[1776471885417,39.93,77171.48,0.0,-0.03895,3e-05,5.1835]
[1776471891079,39.94,77172.97,0.0,-0.03893,3e-05,5.18199]
[1776471898127,39.95,77174.29,0.0,-0.03893,3e-05,5.1817]
[1776471903162,39.96,77173.94,0.0,-0.03897,3e-05,5.18619]
[1776471908202,39.97,77177.86,0.0,-0.03886,3e-05,5.17503]
[1776471910795,39.97,77182.72,0.0,-0.0387,3e-05,5.15797]
[1776471911949,39.97,77183.09,0.0,-0.0387,3e-05,5.15796]
[1776471912226,39.97,77183.8,0.0,-0.03869,3e-05,5.15604]
[1776471917260,39.98,77185.13,0.0,-0.03867,3e-05,5.1545]
[1776471923302,39.99,77182.21,0.0,-0.03881,3e-05,5.16888]
[1776471928341,40.0,77184.32,0.0,-0.03876,3e-05,5.16424]
[1776471933372,40.01,77185.77,0.0,-0.03872,3e-05,5.15884]
[1776471938407,40.01,77186.18,0.0,-0.03873,3e-05,5.16036]
[1776471941428,40.02,77186.08,0.0,-0.03875,3e-05,5.16252]
[1776471943444,40.02,77186.84,0.0,-0.03874,3e-05,5.16095]
[1776471948478,40.03,77196.55,0.0,-0.03843,3e-05,5.12886]
[1776471955527,40.04,77197.62,0.0,-0.03844,3e-05,5.12956]
[1776471957509,40.04,77197.49,0.0,-0.03845,3e-05,5.13067]
[1776471958610,40.05,77197.1,0.0,-0.03847,3e-05,5.13273]
[1776471958654,40.05,77197.05,0.0,-0.03848,3e-05,5.13355]
[1776471964596,40.06,77196.86,0.0,-0.03852,3e-05,5.13808]
[1776471966603,40.06,77209.69,0.0,-0.0381,3e-05,5.09307]
[1776471971638,40.07,77214.92,0.0,-0.03796,3e-05,5.07793]
[1776471976674,40.08,77214.01,0.0,-0.03802,3e-05,5.08492]
[1776471982715,40.09,77210.79,0.0,-0.03817,3e-05,5.10095]
[1776471987750,40.1,77205.59,0.0,-0.03838,3e-05,5.12336]
[1776471992785,40.11,77202.45,0.0,-0.0385,3e-05,5.13504]
[1776471999834,40.12,77200.61,0.0,-0.0386,3e-05,5.14652]
[1776472004868,40.13,77204.94,0.0,-0.03848,3e-05,5.13302]
[1776472005412,40.13,77204.94,0.0,-0.03848,3e-05,5.13302]
[1776472005464,40.13,77207.26,0.0,-0.0384,3e-05,5.12472]
[1776472012925,40.13,77209.54,0.0,-0.03833,3e-05,5.11722]
[1776472017961,40.13,77210.77,0.0,-0.03829,3e-05,5.11331]
[1776472022996,40.13,77210.81,0.0,-0.03829,3e-05,5.11371]
[1776472028031,40.13,77209.51,0.0,-0.03834,3e-05,5.11888]
[1776472034074,40.13,77210.81,0.0,-0.0383,3e-05,5.11471]
[1776472039109,40.13,77203.67,0.0,-0.03855,3e-05,5.14091]
[1776472044145,40.13,77201.91,0.0,-0.03861,3e-05,5.14739]
[1776472049179,40.13,77201.12,0.0,-0.03864,3e-05,5.15031]
[1776472054231,40.13,77201.04,0.0,-0.03862,3e-05,5.14749]
[1776472059260,40.13,77200.19,0.0,-0.03865,3e-05,5.15058]
[1776472064296,40.13,77200.22,0.0,-0.03865,3e-05,5.1505]
[1776472073483,40.13,77199.13,0.0,-0.03868,3e-05,5.15445]
[1776472074530,40.14,77199.13,0.0,-0.03869,3e-05,5.15507]
[1776472074632,40.14,77197.97,0.0,-0.03873,3e-05,5.1599]
[1776472080408,40.15,77199.56,0.0,-0.03871,3e-05,5.1579]
[1776472085442,40.16,77205.09,0.0,-0.03856,3e-05,5.14103]
[1776472092491,40.17,77208.35,0.0,-0.03849,3e-05,5.13377]
[1776472097527,40.18,77211.02,0.0,-0.03843,3e-05,5.12736]
[1776472102562,40.18,77208.7,0.0,-0.03853,3e-05,5.13897]
[1776472107597,40.19,77208.06,0.0,-0.03859,3e-05,5.14452]
[1776472112631,40.2,77206.35,0.0,-0.03865,3e-05,5.15078]
[1776472117667,40.21,77211.38,0.0,-0.03851,3e-05,5.13598]
[1776472122701,40.22,77210.98,0.0,-0.03856,3e-05,5.1409]
[1776472127739,40.23,77211.6,0.0,-0.03857,3e-05,5.14216]
[1776472132771,40.24,77213.38,0.0,-0.03854,3e-05,5.13929]
[1776472144858,40.26,77211.23,0.0,-0.03869,3e-05,5.15539]
[1776472149893,40.27,77215.1,0.0,-0.03859,3e-05,5.14483]
[1776472156943,40.28,77216.15,0.0,-0.0386,3e-05,5.14577]
[1776472162985,40.29,77218.36,0.0,-0.03856,3e-05,5.14183]
[1776472169027,40.3,77218.77,0.0,-0.03859,3e-05,5.14438]
[1776472174062,40.31,77217.08,0.0,-0.03865,3e-05,5.15063]
[1776472182118,40.32,77218.23,0.0,-0.03865,3e-05,5.1505]
[1776472186702,40.32,77219.53,0.0,-0.03861,3e-05,5.14589]
[1776472186803,40.32,77220.44,0.0,-0.03858,3e-05,5.14274]
[1776472192188,40.32,77220.89,0.0,-0.03856,3e-05,5.14134]
[1776472197637,40.32,77221.48,0.0,-0.03855,3e-05,5.13947]
[1776472203266,40.32,77221.68,0.0,-0.03854,3e-05,5.13893]
[1776472208302,40.33,77219.98,0.0,-0.03862,3e-05,5.14765]
[1776472211003,40.33,77221.1,0.0,-0.03859,3e-05,5.14425]
[1776472212227,40.33,77221.83,0.0,-0.03858,3e-05,5.14291]
[1776472212335,40.33,77223.68,0.0,-0.03852,3e-05,5.1369]
[1776472217782,40.34,77228.91,0.0,-0.03838,3e-05,5.12201]
[1776472222402,40.35,77244.24,0.0,-0.0379,3e-05,5.07014]
[1776472227851,40.36,77242.33,0.0,-0.03799,3e-05,5.08011]
[1776472233480,40.37,77243.67,0.0,-0.03796,3e-05,5.07666]
[1776472238513,40.38,77247.53,0.0,-0.03787,3e-05,5.06667]
[1776472243552,40.39,77245.27,0.0,-0.03798,3e-05,5.07831]
[1776472248585,40.4,77245.41,0.0,-0.038,3e-05,5.08132]
[1776472253620,40.41,77245.39,0.0,-0.03804,3e-05,5.08488]
[1776472258654,40.42,77239.52,0.0,-0.03826,3e-05,5.10933]
[1776472263690,40.42,77238.79,0.0,-0.03832,3e-05,5.11515]
[1776472268731,40.43,77228.96,0.0,-0.03868,3e-05,5.15358]
[1776472273761,40.44,77228.59,0.0,-0.03872,3e-05,5.15782]
[1776472278796,40.45,77228.33,0.0,-0.03875,3e-05,5.16157]
[1776472284836,40.45,77228.44,0.0,-0.03878,3e-05,5.16454]
[1776472289873,40.46,77232.8,0.0,-0.03866,3e-05,5.15164]
[1776472295917,40.47,77233.36,0.0,-0.03865,3e-05,5.14993]
[1776472300950,40.48,77233.22,0.0,-0.03868,3e-05,5.15325]
[1776472305986,40.49,77233.07,0.0,-0.03871,3e-05,5.15658]
[1776472311023,40.49,77241.86,0.0,-0.03844,3e-05,5.12794]
[1776472316056,40.5,77247.44,0.0,-0.03828,3e-05,5.11106]
[1776472322100,40.51,77247.88,0.0,-0.0383,3e-05,5.11312]
[1776472327134,40.52,77245.17,0.0,-0.03842,3e-05,5.12567]
[1776472333184,40.53,77237.39,0.0,-0.03871,3e-05,5.15684]
[1776472339217,40.53,77235.95,0.0,-0.03876,3e-05,5.16263]
[1776472343976,40.53,77227.19,0.0,-0.03906,3e-05,5.19367]
[1776472344271,40.53,77221.84,0.0,-0.03924,3e-05,5.21284]
[1776472346286,40.52,77208.81,0.0,-0.03968,3e-05,5.25967]
[1776472349390,40.53,77209.03,0.0,-0.03968,3e-05,5.25933]
[1776472349586,40.53,77209.03,0.0,-0.03968,3e-05,5.25933]
[1776472356355,40.53,77212.91,0.0,-0.03954,3e-05,5.24472]
[1776472362398,40.53,77215.45,0.0,-0.03946,3e-05,5.23542]
[1776472367432,40.53,77225.4,0.0,-0.03911,3e-05,5.19855]
[1776472374482,40.53,77227.6,0.0,-0.03902,3e-05,5.18941]
[1776472379516,40.53,77228.37,0.0,-0.03899,3e-05,5.18593]
[1776472384551,40.52,77226.56,0.0,-0.03905,3e-05,5.19179]
[1776472390593,40.52,77224.52,0.0,-0.03911,3e-05,5.19822]
[1776472395627,40.52,77223.0,0.0,-0.03915,3e-05,5.20289]
[1776472400663,40.52,77222.44,0.0,-0.03916,3e-05,5.20404]
[1776472406708,40.51,77222.1,0.0,-0.03916,3e-05,5.20422]
[1776472409132,40.51,77206.58,0.0,-0.03969,3e-05,5.2601]
[1776472414765,40.51,77198.26,0.0,-0.03994,3e-05,5.28561]
[1776472419801,40.5,77190.36,0.0,-0.0402,3e-05,5.31285]
[1776472423691,40.5,77184.2,0.0,-0.0404,3e-05,5.33437]
[1776472423827,40.5,77180.54,0.0,-0.04053,4e-05,5.34744]
[1776472429274,40.5,77179.86,0.0,-0.04053,4e-05,5.34781]
[1776472434905,40.49,77184.71,0.0,-0.04034,3e-05,5.32755]
[1776472439939,40.48,77182.68,0.0,-0.04039,3e-05,5.3331]
[1776472441955,40.48,77160.91,0.0,-0.04115,4e-05,5.41276]
[1776472449430,40.47,77154.36,0.0,-0.04135,4e-05,5.43346]
[1776472455048,40.46,77143.82,0.0,-0.0417,4e-05,5.46958]
[1776472455608,40.46,77143.82,0.0,-0.0417,4e-05,5.46958]
[1776472456053,40.46,77144.55,0.0,-0.04167,4e-05,5.46626]
[1776472462094,40.45,77145.97,0.0,-0.04158,4e-05,5.45746]
[1776472465681,40.45,77146.9,0.0,-0.04153,4e-05,5.45228]
[1776472467892,40.45,77144.78,0.0,-0.0416,4e-05,5.45909]
[1776472473175,40.44,77128.44,0.0,-0.04213,4e-05,5.51358]
[1776472473560,40.44,77128.44,0.0,-0.04213,4e-05,5.51358]
[1776472473619,40.44,77128.44,0.0,-0.04213,4e-05,5.51358]
[1776472474182,40.44,77126.75,0.0,-0.04219,4e-05,5.5193]
[1776472475443,40.44,77126.75,0.0,-0.04219,4e-05,5.5193]
[1776472475465,40.44,77112.05,0.0,-0.04272,4e-05,5.57424]
[1776472478187,40.43,77115.66,0.0,-0.04257,4e-05,5.5591]
[1776472478401,40.43,77115.66,0.0,-0.04257,4e-05,5.5591]
[1776472478425,40.43,77109.15,0.0,-0.0428,4e-05,5.58308]
[1776472480223,40.43,77097.67,0.0,-0.04321,4e-05,5.62534]
[1776472481423,40.43,77097.67,0.0,-0.04321,4e-05,5.62534]
[1776472481476,40.42,77103.36,0.0,-0.04299,4e-05,5.60283]
[1776472487272,40.41,77103.11,0.0,-0.04296,4e-05,5.59905]
[1776472489512,40.41,77099.78,0.0,-0.04307,4e-05,5.61094]
[1776472490365,40.41,77095.9,0.0,-0.04321,4e-05,5.62494]
[1776472490379,40.4,77046.8,0.0,-0.04504,4e-05,5.8127]
[1776472494323,40.39,77057.71,0.0,-0.04458,4e-05,5.76585]
[1776472498585,40.39,77066.18,0.0,-0.04424,4e-05,5.73087]
[1776472499359,40.39,77068.0,0.0,-0.04417,4e-05,5.72349]
[1776472503881,40.38,77073.79,0.0,-0.04391,4e-05,5.69734]
[1776472509095,40.37,77074.35,0.0,-0.04386,4e-05,5.69125]
[1776472509429,40.37,77074.01,0.0,-0.04387,4e-05,5.69229]
[1776472514465,40.36,77074.59,0.0,-0.04383,4e-05,5.68877]
[1776472519500,40.36,77071.0,0.0,-0.04396,4e-05,5.70152]
[1776472524534,40.36,77073.57,0.0,-0.04385,4e-05,5.69038]
[1776472530011,40.36,77081.3,0.0,-0.04355,4e-05,5.65965]
[1776472535613,40.35,77081.04,0.0,-0.04353,4e-05,5.65639]
[1776472541462,40.35,77083.41,0.0,-0.04343,4e-05,5.64664]
[1776472546688,40.35,77096.55,0.0,-0.04294,4e-05,5.59589]
[1776472551724,40.35,77087.26,0.0,-0.04328,4e-05,5.63105]
[1776472557766,40.35,77087.85,0.0,-0.04325,4e-05,5.62816]
[1776472561565,40.35,77087.34,0.0,-0.04327,4e-05,5.62991]
[1776472561574,40.35,77082.66,0.0,-0.04344,4e-05,5.64774]
[1776472561623,40.35,77082.66,0.0,-0.04344,4e-05,5.64774]
[1776472561805,40.35,77082.66,0.0,-0.04344,4e-05,5.64761]
[1776472563263,40.35,77082.66,0.0,-0.04344,4e-05,5.64761]
[1776472563365,40.35,77056.68,0.0,-0.04441,4e-05,5.74732]
[1776472564355,40.35,77056.68,0.0,-0.04441,4e-05,5.74732]
[1776472564404,40.35,77056.06,0.0,-0.04443,4e-05,5.74943]
[1776472570471,40.34,77051.28,0.0,-0.0446,4e-05,5.76681]
[1776472570486,40.34,77037.8,0.0,-0.04511,4e-05,5.81869]
[1776472574192,40.34,77024.37,0.0,-0.04562,4e-05,5.87014]
[1776472580380,40.32,77042.49,0.0,-0.04485,4e-05,5.79144]
[1776472585979,40.31,77041.2,0.0,-0.04485,4e-05,5.7914]
[1776472591015,40.3,77043.18,0.0,-0.04471,4e-05,5.77667]
[1776472594036,40.29,77025.73,0.0,-0.04537,4e-05,5.8439]
[1776472599072,40.28,77024.54,0.0,-0.04537,4e-05,5.84379]
[1776472605114,40.27,77025.67,0.0,-0.04528,4e-05,5.83416]
[1776472608807,40.27,77028.72,0.0,-0.04515,4e-05,5.82089]
[1776472609141,40.27,77030.89,0.0,-0.04506,4e-05,5.81197]
[1776472614174,40.26,77035.68,0.0,-0.04486,4e-05,5.79135]
[1776472619210,40.26,77034.59,0.0,-0.04488,4e-05,5.79385]
[1776472624248,40.25,77041.09,0.0,-0.04462,4e-05,5.76677]
[1776472629281,40.25,77039.09,0.0,-0.04468,4e-05,5.77312]
[1776472634330,40.24,77036.14,0.0,-0.04478,4e-05,5.78307]
[1776472639355,40.24,77042.36,0.0,-0.04453,4e-05,5.75736]
[1776472644388,40.24,77036.41,0.0,-0.04474,4e-05,5.77894]
[1776472649578,40.23,77037.75,0.0,-0.04468,4e-05,5.77253]
[1776472649643,40.23,77038.25,0.0,-0.04465,4e-05,5.77029]
[1776472655466,40.22,77034.83,0.0,-0.04471,4e-05,5.77477]
[1776472660500,40.21,77027.37,0.0,-0.04495,4e-05,5.79914]
[1776472665536,40.2,77026.27,0.0,-0.04494,4e-05,5.79846]
[1776472670570,40.18,77033.55,0.0,-0.04462,4e-05,5.76511]
[1776472675607,40.17,77036.26,0.0,-0.04447,4e-05,5.74984]
[1776472680640,40.16,77040.0,0.0,-0.04428,4e-05,5.7307]
[1776472684324,40.15,77041.86,0.0,-0.04419,4e-05,5.72082]
[1776472684565,40.15,77041.86,0.0,-0.04419,4e-05,5.72082]
[1776472684683,40.15,77041.96,0.0,-0.04418,4e-05,5.72043]
[1776472684764,40.15,77041.96,0.0,-0.04418,4e-05,5.72043]
[1776472685686,40.15,77055.98,0.0,-0.04364,4e-05,5.6652]
[1776472685737,40.15,77055.98,0.0,-0.04364,4e-05,5.6652]
[1776472685806,40.15,77055.98,0.0,-0.04364,4e-05,5.6652]
[1776472686252,40.15,77055.98,0.0,-0.04364,4e-05,5.6652]
[1776472686407,40.15,77055.98,0.0,-0.04364,4e-05,5.6652]
[1776472686468,40.15,77055.98,0.0,-0.04364,4e-05,5.6652]
[1776472686685,40.15,77079.44,0.0,-0.04276,4e-05,5.57424]
[1776472690663,40.15,77086.67,0.0,-0.04248,4e-05,5.54481]
[1776472690717,40.14,77088.95,0.0,-0.04239,4e-05,5.53554]
[1776472694741,40.14,77102.63,0.0,-0.04187,4e-05,5.48138]
[1776472697700,40.14,77110.42,0.0,-0.04158,4e-05,5.45101]
[1776472697792,40.14,77110.42,0.0,-0.04158,4e-05,5.45101]
[1776472697976,40.14,77110.42,0.0,-0.04158,4e-05,5.45101]
[1776472698012,40.14,77121.24,0.0,-0.04118,4e-05,5.40989]
[1776472699805,40.13,77121.24,0.0,-0.04118,4e-05,5.40944]
[1776472699862,40.13,77121.24,0.0,-0.04118,4e-05,5.40944]
[1776472700033,40.13,77127.9,0.0,-0.04093,4e-05,5.38378]
[1776472702892,40.13,77127.51,0.0,-0.04094,4e-05,5.38489]
[1776472702916,40.13,77127.51,0.0,-0.04094,4e-05,5.38489]
[1776472702972,40.13,77132.1,0.0,-0.04077,4e-05,5.36705]
[1776472708843,40.13,77120.65,0.0,-0.04117,4e-05,5.40811]
[1776472711340,40.12,77118.39,0.0,-0.04124,4e-05,5.41618]
[1776472711420,40.12,77118.8,0.0,-0.0412,4e-05,5.41058]
[1776472716895,40.12,77112.97,0.0,-0.0414,4e-05,5.4316]
[1776472718817,40.12,77112.65,0.0,-0.04141,4e-05,5.43317]
[1776472718929,40.12,77112.65,0.0,-0.04141,4e-05,5.43317]
[1776472720793,40.12,77111.91,0.0,-0.04144,4e-05,5.43631]
[1776472721396,40.12,77102.24,0.0,-0.0418,4e-05,5.47291]
[1776472726966,40.11,77102.45,0.0,-0.04176,4e-05,5.46896]
[1776472732004,40.11,77109.74,0.0,-0.04147,4e-05,5.43899]
[1776472737040,40.1,77120.48,0.0,-0.04106,4e-05,5.39649]
[1776472742074,40.1,77115.59,0.0,-0.04122,4e-05,5.41271]
[1776472747107,40.09,77112.65,0.0,-0.04131,4e-05,5.42159]
[1776472752152,40.09,77118.45,0.0,-0.04108,4e-05,5.39768]
[1776472757180,40.08,77120.34,0.0,-0.04099,4e-05,5.38867]
[1776472762211,40.08,77120.49,0.0,-0.04097,4e-05,5.38625]
[1776472767246,40.07,77117.59,0.0,-0.04105,4e-05,5.39526]
[1776472772283,40.07,77116.95,0.0,-0.04104,4e-05,5.39252]
[1776472777317,40.06,77116.45,0.0,-0.04104,4e-05,5.39249]
[1776472782351,40.06,77114.98,0.0,-0.04107,4e-05,5.39606]
[1776472787386,40.05,77114.75,0.0,-0.04106,4e-05,5.39497]
[1776472793429,40.05,77112.73,0.0,-0.04111,4e-05,5.40022]
[1776472797509,40.05,77113.06,0.0,-0.04109,4e-05,5.3982]
[1776472797608,40.04,77072.72,0.0,-0.04255,4e-05,5.55026]
[1776472798440,40.04,77072.72,0.0,-0.04255,4e-05,5.55026]
[1776472798535,40.04,77035.25,0.0,-0.04395,4e-05,5.69439]
[1776472803185,40.03,77036.88,0.0,-0.04386,4e-05,5.6848]
[1776472803507,40.03,77042.14,0.0,-0.04365,4e-05,5.66354]
[1776472807539,40.02,77055.66,0.0,-0.04312,4e-05,5.60807]
[1776472811571,40.02,77073.19,0.0,-0.04244,4e-05,5.53813]
[1776472816604,40.01,77070.71,0.0,-0.0425,4e-05,5.54461]
[1776472821639,40.0,77066.6,0.0,-0.04262,4e-05,5.55716]
[1776472824503,40.0,77065.04,0.0,-0.04267,4e-05,5.56187]
[1776472824659,40.0,77064.41,0.0,-0.04269,4e-05,5.56366]
[1776472829697,39.99,77060.43,0.0,-0.04282,4e-05,5.5777]
[1776472834728,39.99,77057.94,0.0,-0.04289,4e-05,5.58404]
[1776472839763,40.0,77057.64,0.0,-0.04291,4e-05,5.58529]
[1776472844803,40.0,77055.48,0.0,-0.04299,4e-05,5.59374]
[1776472849833,40.0,77053.65,0.0,-0.04306,4e-05,5.60094]
[1776472855875,40.0,77053.84,0.0,-0.04305,4e-05,5.60041]
[1776472859253,40.0,77053.43,0.0,-0.04307,4e-05,5.60209]
[1776472859906,40.0,77052.59,0.0,-0.0431,4e-05,5.60536]
[1776472864938,39.99,77050.05,0.0,-0.04317,4e-05,5.61212]
[1776472869973,39.98,77043.26,0.0,-0.04339,4e-05,5.63532]
[1776472875024,39.97,77036.46,0.0,-0.04362,4e-05,5.6583]
[1776472881051,39.96,77036.34,0.0,-0.04358,4e-05,5.65477]
[1776472886086,39.95,77031.92,0.0,-0.04371,4e-05,5.66792]
[1776472891121,39.95,77031.51,0.0,-0.04367,4e-05,5.66286]
[1776472896156,39.94,77033.52,0.0,-0.04356,4e-05,5.65178]
[1776472901191,39.93,77032.19,0.0,-0.04358,4e-05,5.6537]
[1776472905221,39.92,77050.23,0.0,-0.04288,4e-05,5.58154]
[1776472910258,39.92,77051.77,0.0,-0.0428,4e-05,5.57303]
[1776472915300,39.91,77052.68,0.0,-0.04274,4e-05,5.56699]
[1776472920335,39.9,77055.18,0.0,-0.04263,4e-05,5.55487]
[1776472927386,39.9,77055.34,0.0,-0.04259,4e-05,5.55076]
[1776472932906,39.89,77051.49,0.0,-0.04271,4e-05,5.56308]
[1776472939152,39.88,77050.16,0.0,-0.04273,4e-05,5.56559]
[1776472944501,39.87,77048.37,0.0,-0.04276,4e-05,5.56878]
[1776472949539,39.87,77049.49,0.0,-0.0427,4e-05,5.56193]
[1776472954573,39.86,77053.33,0.0,-0.04251,4e-05,5.5415]
[1776472960616,39.86,77051.95,0.0,-0.04253,4e-05,5.54398]
[1776472965649,39.85,77051.66,0.0,-0.04252,4e-05,5.54275]
[1776472971691,39.84,77051.55,0.0,-0.0425,4e-05,5.54038]
[1776472977735,39.84,77051.51,0.0,-0.04247,4e-05,5.53778]
[1776472982769,39.83,77051.69,0.0,-0.04245,4e-05,5.53482]
[1776472988812,39.82,77051.28,0.0,-0.04244,4e-05,5.53369]
[1776472993849,39.82,77051.6,0.0,-0.0424,4e-05,5.53023]
[1776472998883,39.81,77050.5,0.0,-0.04242,4e-05,5.53224]
[1776473003918,39.81,77050.61,0.0,-0.0424,4e-05,5.5296]
[1776473013471,39.8,77050.67,0.0,-0.04233,4e-05,5.52176]
[1776473018021,39.79,77065.86,0.0,-0.04176,4e-05,5.46202]
[1776473023058,39.79,77068.51,0.0,-0.04164,4e-05,5.45024]
[1776473028094,39.78,77057.54,0.0,-0.04203,4e-05,5.49016]
[1776473033127,39.78,77060.91,0.0,-0.04188,4e-05,5.47533]
[1776473038165,39.77,77061.82,0.0,-0.04183,4e-05,5.46994]
[1776473043683,39.77,77063.28,0.0,-0.04176,4e-05,5.46213]
[1776473049241,39.76,77067.94,0.0,-0.04157,4e-05,5.44258]
[1776473054277,39.76,77069.62,0.0,-0.04149,4e-05,5.43451]
[1776473061324,39.75,77074.85,0.0,-0.04128,4e-05,5.41219]
[1776473066359,39.75,77075.28,0.0,-0.04125,4e-05,5.40905]
[1776473073895,39.74,77074.86,0.0,-0.04122,4e-05,5.40524]
[1776473079450,39.74,77076.75,0.0,-0.04114,4e-05,5.39624]
[1776473084486,39.74,77075.88,0.0,-0.04115,4e-05,5.39802]
[1776473089522,39.73,77063.05,0.0,-0.04161,4e-05,5.44503]
[1776473094810,39.73,77051.96,0.0,-0.042,4e-05,5.48585]
[1776473096101,39.73,77022.48,0.0,-0.04309,4e-05,5.59881]
[1776473101612,39.73,77012.96,0.0,-0.04345,4e-05,5.63568]
[1776473106651,39.73,77014.72,0.0,-0.04338,4e-05,5.62865]
[1776473109669,39.73,77033.59,0.0,-0.04267,4e-05,5.55543]
[1776473114703,39.73,77026.94,0.0,-0.04292,4e-05,5.58148]
[1776473119738,39.73,77024.27,0.0,-0.04302,4e-05,5.59197]
[1776473124782,39.73,77021.99,0.0,-0.04311,4e-05,5.60073]
[1776473129817,39.73,77027.44,0.0,-0.0429,4e-05,5.57952]
[1776473133611,39.73,77028.67,0.0,-0.04283,4e-05,5.57146]
[1776473133647,39.73,77028.67,0.0,-0.04283,4e-05,5.57146]
[1776473133761,39.73,77028.67,0.0,-0.04283,4e-05,5.57146]
[1776473133849,39.73,77023.61,0.0,-0.04302,4e-05,5.59106]
[1776473135156,39.73,77023.61,0.0,-0.04302,4e-05,5.59106]
[1776473135216,39.73,77013.46,0.0,-0.04341,4e-05,5.63047]
[1776473136520,39.73,77013.46,0.0,-0.04341,4e-05,5.6304]
[1776473137085,39.73,77007.47,0.0,-0.04363,4e-05,5.65367]
[1776473141900,39.72,76993.29,0.0,-0.04417,4e-05,5.70831]
[1776473146936,39.72,76997.64,0.0,-0.04399,4e-05,5.69006]
[1776473151971,39.72,76997.88,0.0,-0.04397,4e-05,5.68811]
[1776473158583,39.72,76998.52,0.0,-0.04394,4e-05,5.68502]
[1776473158605,39.72,76998.52,0.0,-0.04394,4e-05,5.68502]
[1776473158654,39.71,76998.4,0.0,-0.04394,4e-05,5.68474]
[1776473164056,39.71,77007.93,0.0,-0.04357,4e-05,5.64661]
[1776473169091,39.71,77017.45,0.0,-0.0432,4e-05,5.60908]
[1776473174124,39.71,77021.89,0.0,-0.04303,4e-05,5.59154]
[1776473179160,39.71,77023.18,0.0,-0.04298,4e-05,5.58627]
[1776473184196,39.71,77033.86,0.0,-0.04258,4e-05,5.54467]
[1776473189234,39.71,77039.37,0.0,-0.04237,4e-05,5.52355]
[1776473194274,39.71,77047.49,0.0,-0.04205,4e-05,5.48936]
[1776473200312,39.71,77046.29,0.0,-0.0421,4e-05,5.49453]
[1776473208368,39.71,77043.91,0.0,-0.0422,4e-05,5.50444]
[1776473213401,39.71,77043.93,0.0,-0.0422,4e-05,5.50485]
[1776473217733,39.72,77044.11,0.0,-0.0422,4e-05,5.50446]
[1776473217788,39.72,77043.91,0.0,-0.0422,4e-05,5.50545]
[1776473223471,39.72,77042.97,0.0,-0.04224,4e-05,5.50961]
[1776473228506,39.72,77051.65,0.0,-0.04193,4e-05,5.47699]
[1776473233543,39.72,77051.36,0.0,-0.04195,4e-05,5.47903]
[1776473238578,39.72,77049.63,0.0,-0.04202,4e-05,5.4866]
[1776473245100,39.73,77047.93,0.0,-0.0421,4e-05,5.49447]
[1776473250663,39.73,77053.67,0.0,-0.0419,4e-05,5.47347]
[1776473256706,39.72,77061.95,0.0,-0.04155,4e-05,5.43615]
[1776473261739,39.72,77065.97,0.0,-0.04138,4e-05,5.41924]
[1776473265240,39.72,77087.39,0.0,-0.0406,4e-05,5.33741]
[1776473270456,39.71,77091.32,0.0,-0.04045,4e-05,5.3217]
[1776473270513,39.71,77091.32,0.0,-0.04045,4e-05,5.3217]
[1776473270806,39.71,77091.84,0.0,-0.04043,4e-05,5.31957]
[1776473275837,39.71,77095.43,0.0,-0.04029,4e-05,5.30522]
[1776473280872,39.71,77101.44,0.0,-0.04007,4e-05,5.28192]
[1776473283894,39.71,77112.44,0.0,-0.03968,4e-05,5.24051]
[1776473288929,39.71,77117.43,0.0,-0.0395,4e-05,5.22149]
[1776473293963,39.71,77116.33,0.0,-0.03953,4e-05,5.22513]
[1776473300011,39.7,77107.6,0.0,-0.03983,4e-05,5.25684]
[1776473305062,39.7,77113.83,0.0,-0.03961,4e-05,5.23298]
[1776473310078,39.7,77114.4,0.0,-0.03958,4e-05,5.23025]
[1776473316121,39.7,77113.34,0.0,-0.03959,4e-05,5.23025]
[1776473321159,39.7,77111.42,0.0,-0.03965,4e-05,5.2367]
[1776473326189,39.7,77112.24,0.0,-0.03962,4e-05,5.23296]
[1776473331224,39.69,77116.14,0.0,-0.03947,4e-05,5.21787]
[1776473336259,39.69,77119.8,0.0,-0.03934,3e-05,5.20386]
[1776473341294,39.69,77118.61,0.0,-0.03938,4e-05,5.20778]
[1776473349350,39.69,77118.68,0.0,-0.03937,4e-05,5.20669]
[1776473354386,39.69,77118.44,0.0,-0.03937,4e-05,5.20705]
[1776473358411,39.69,77117.95,0.0,-0.03939,4e-05,5.20853]
[1776473358445,39.69,77137.14,0.0,-0.03872,3e-05,5.13772]
[1776473359503,39.69,77137.14,0.0,-0.03872,3e-05,5.13763]
[1776473360429,39.69,77149.28,0.0,-0.0383,3e-05,5.09325]
[1776473366498,39.69,77154.12,0.0,-0.03814,3e-05,5.0763]
[1776473371529,39.69,77142.7,0.0,-0.03851,3e-05,5.1154]
[1776473376563,39.69,77145.75,0.0,-0.03841,3e-05,5.10471]
[1776473381599,39.69,77147.26,0.0,-0.03837,3e-05,5.09971]
[1776473386636,39.69,77153.08,0.0,-0.03817,3e-05,5.0791]
[1776473391672,39.7,77157.05,0.0,-0.03805,3e-05,5.06554]
[1776473396707,39.7,77159.58,0.0,-0.03797,3e-05,5.05738]
[1776473401742,39.7,77166.56,0.0,-0.03774,3e-05,5.03324]
[1776473406778,39.71,77162.26,0.0,-0.0379,3e-05,5.05013]
[1776473411816,39.71,77156.69,0.0,-0.0381,3e-05,5.07178]
[1776473416851,39.71,77150.75,0.0,-0.03832,3e-05,5.09447]
[1776473421886,39.71,77147.74,0.0,-0.03843,3e-05,5.10632]
[1776473431953,39.72,77147.84,0.0,-0.03842,3e-05,5.10442]
[1776473436991,39.72,77149.62,0.0,-0.03836,3e-05,5.09869]
[1776473442029,39.72,77147.51,0.0,-0.03844,3e-05,5.10706]
[1776473448069,39.72,77147.78,0.0,-0.03844,3e-05,5.10689]
[1776473456590,39.73,77144.31,0.0,-0.03857,3e-05,5.12071]
[1776473464183,39.73,77143.1,0.0,-0.03862,3e-05,5.12633]
[1776473469215,39.73,77137.79,0.0,-0.03881,3e-05,5.14652]
[1776473476265,39.73,77137.32,0.0,-0.03884,3e-05,5.14925]
[1776473487339,39.74,77134.38,0.0,-0.03895,3e-05,5.16152]
[1776473492382,39.74,77115.93,0.0,-0.03958,4e-05,5.22702]
[1776473497417,39.74,77109.66,0.0,-0.0398,4e-05,5.25034]
[1776473501842,39.74,77110.24,0.0,-0.03978,4e-05,5.24809]
[1776473501942,39.74,77110.24,0.0,-0.03978,4e-05,5.24809]
[1776473502454,39.74,77110.54,0.0,-0.03977,4e-05,5.2469]
[1776473507487,39.74,77111.01,0.0,-0.03975,4e-05,5.24495]
[1776473517012,39.74,77111.42,0.0,-0.03973,4e-05,5.24293]
[1776473522597,39.74,77126.02,0.0,-0.03922,3e-05,5.18861]
[1776473526407,39.74,77123.17,0.0,-0.03932,3e-05,5.19915]
[1776473526622,39.74,77130.06,0.0,-0.03908,3e-05,5.17375]
[1776473531658,39.74,77135.36,0.0,-0.03889,3e-05,5.15446]
[1776473536692,39.74,77136.5,0.0,-0.03886,3e-05,5.15051]
[1776473541727,39.74,77138.28,0.0,-0.0388,3e-05,5.14414]
[1776473547222,39.74,77138.8,0.0,-0.03878,3e-05,5.14242]
[1776473552804,39.74,77132.99,0.0,-0.03896,3e-05,5.16058]
[1776473559854,39.74,77131.55,0.0,-0.03901,3e-05,5.16568]
[1776473564900,39.74,77128.19,0.0,-0.03912,3e-05,5.17786]
[1776473570030,39.74,77126.86,0.0,-0.03917,3e-05,5.18269]
[1776473571116,39.74,77126.09,0.0,-0.0392,3e-05,5.18544]
[1776473571188,39.74,77127.97,0.0,-0.03913,3e-05,5.17848]
[1776473573955,39.74,77142.41,0.0,-0.03863,3e-05,5.12544]
[1776473575966,39.74,77153.55,0.0,-0.03825,3e-05,5.08499]
[1776473581108,39.74,77155.67,0.0,-0.03818,3e-05,5.07814]
[1776473581173,39.74,77155.67,0.0,-0.03818,3e-05,5.07814]
[1776473581235,39.74,77155.45,0.0,-0.03819,3e-05,5.0791]
[1776473587515,39.74,77164.95,0.0,-0.03788,3e-05,5.04564]
[1776473593094,39.75,77175.91,0.0,-0.03752,3e-05,5.00694]
[1776473598132,39.75,77179.16,0.0,-0.03742,3e-05,4.99626]
[1776473603172,39.75,77179.89,0.0,-0.0374,3e-05,4.99451]
[1776473609206,39.75,77182.68,0.0,-0.03732,3e-05,4.9856]
[1776473614247,39.76,77187.1,0.0,-0.03716,3e-05,4.96768]
[1776473619277,39.76,77186.07,0.0,-0.0372,3e-05,4.97237]
[1776473624311,39.76,77180.76,0.0,-0.03739,3e-05,4.99228]
[1776473629352,39.76,77172.09,0.0,-0.03768,3e-05,5.02415]
[1776473635394,39.76,77169.08,0.0,-0.0378,3e-05,5.03617]
[1776473640432,39.77,77165.99,0.0,-0.03791,3e-05,5.04828]
[1776473645467,39.77,77167.58,0.0,-0.03787,3e-05,5.04355]
[1776473650501,39.77,77168.64,0.0,-0.03784,3e-05,5.04072]
[1776473658561,39.78,77166.66,0.0,-0.03793,3e-05,5.05085]
[1776473663592,39.79,77166.6,0.0,-0.03797,3e-05,5.05525]
[1776473665567,39.79,77165.22,0.0,-0.03803,3e-05,5.06108]
[1776473666694,39.79,77164.85,0.0,-0.03805,3e-05,5.06324]
[1776473666716,39.8,77165.68,0.0,-0.03803,3e-05,5.06105]
[1776473669598,39.8,77166.26,0.0,-0.03802,3e-05,5.06059]
[1776473669699,39.8,77170.72,0.0,-0.03788,3e-05,5.04528]
[1776473673434,39.81,77172.5,0.0,-0.03782,3e-05,5.03826]
[1776473674565,39.81,77172.55,0.0,-0.03783,3e-05,5.03894]
[1776473674651,39.81,77172.55,0.0,-0.03783,3e-05,5.03894]
[1776473675612,39.81,77172.55,0.0,-0.03783,3e-05,5.03979]
[1776473676791,39.82,77172.69,0.0,-0.03784,3e-05,5.04014]
[1776473677690,39.82,77172.75,0.0,-0.03785,3e-05,5.04163]
[1776473682726,39.83,77171.01,0.0,-0.03795,3e-05,5.05214]
[1776473687791,39.84,77171.8,0.0,-0.03796,3e-05,5.05342]
[1776473692802,39.85,77174.46,0.0,-0.03791,3e-05,5.04796]
[1776473697838,39.86,77180.66,0.0,-0.03774,3e-05,5.02977]
[1776473702876,39.87,77186.78,0.0,-0.03757,3e-05,5.01204]
[1776473707910,39.88,77189.09,0.0,-0.03753,3e-05,5.00811]
[1776473710315,39.89,77189.31,0.0,-0.03753,3e-05,5.00819]
[1776473711522,39.89,77189.31,0.0,-0.03755,3e-05,5.00991]
[1776473711624,39.89,77189.31,0.0,-0.03756,3e-05,5.01077]
[1776473718429,39.91,77184.98,0.0,-0.03776,3e-05,5.03205]
[1776473726034,39.92,77187.41,0.0,-0.03773,3e-05,5.029]
[1776473731068,39.93,77193.52,0.0,-0.03754,3e-05,5.008]
[1776473736106,39.94,77194.82,0.0,-0.03753,3e-05,5.00752]
[1776473741141,39.96,77199.7,0.0,-0.03741,3e-05,4.99502]
[1776473746175,39.97,77208.34,0.0,-0.03717,3e-05,4.96849]
[1776473747856,39.97,77208.34,0.0,-0.03717,3e-05,4.96849]
[1776473747937,39.97,77210.66,0.0,-0.03709,3e-05,4.9605]
[1776473753223,39.97,77208.15,0.0,-0.03719,3e-05,4.97111]
[1776473758259,39.98,77206.91,0.0,-0.03724,3e-05,4.97692]
[1776473763293,39.98,77205.23,0.0,-0.03731,3e-05,4.9843]
[1776473768787,39.99,77205.54,0.0,-0.03734,3e-05,4.98769]
[1776473774371,40.01,77203.28,0.0,-0.03747,3e-05,5.0012]
[1776473779864,40.02,77200.78,0.0,-0.03759,3e-05,5.01463]
[1776473787462,40.04,77200.31,0.0,-0.03767,3e-05,5.02338]
[1776473792496,40.05,77200.16,0.0,-0.0377,3e-05,5.02518]
[1776473797538,40.06,77199.97,0.0,-0.03774,3e-05,5.03024]
[1776473800014,40.06,77184.21,0.0,-0.03829,3e-05,5.08866]
[1776473805588,40.07,77192.99,0.0,-0.03804,3e-05,5.06184]
[1776473810632,40.08,77191.47,0.0,-0.03813,3e-05,5.07138]
[1776473815281,40.09,77186.3,0.0,-0.03833,3e-05,5.09239]
[1776473816484,40.09,77186.82,0.0,-0.03832,3e-05,5.09205]
[1776473816672,40.1,77187.44,0.0,-0.03831,3e-05,5.09058]
[1776473821707,40.11,77187.41,0.0,-0.03834,3e-05,5.09452]
[1776473826761,40.12,77185.55,0.0,-0.03844,3e-05,5.10502]
[1776473832787,40.13,77182.68,0.0,-0.03858,3e-05,5.11973]
[1776473837821,40.14,77179.55,0.0,-0.03872,3e-05,5.13452]
[1776473840711,40.14,77173.58,0.0,-0.03894,3e-05,5.15755]
[1776473840846,40.14,77166.42,0.0,-0.03919,3e-05,5.18426]
[1776473847894,40.15,77166.13,0.0,-0.03922,3e-05,5.1875]
[1776473848787,40.15,77166.13,0.0,-0.03922,3e-05,5.1875]
[1776473848900,40.15,77167.65,0.0,-0.03917,3e-05,5.1819]
[1776473853937,40.15,77166.47,0.0,-0.03918,3e-05,5.18279]
[1776473858973,40.15,77170.4,0.0,-0.03904,3e-05,5.16826]
[1776473864008,40.15,77172.53,0.0,-0.03897,3e-05,5.16038]
[1776473869042,40.15,77174.02,0.0,-0.03893,3e-05,5.15609]
[1776473873062,40.15,77166.82,0.0,-0.03919,3e-05,5.18402]
[1776473874129,40.16,77165.86,0.0,-0.03924,3e-05,5.18863]
[1776473875083,40.16,77165.56,0.0,-0.03925,3e-05,5.19027]
[1776473880571,40.16,77160.75,0.0,-0.03945,3e-05,5.21112]
[1776473887170,40.17,77159.65,0.0,-0.03952,3e-05,5.2184]
[1776473892202,40.18,77146.75,0.0,-0.03999,4e-05,5.2685]
[1776473897237,40.19,77151.21,0.0,-0.03986,3e-05,5.25444]
[1776473899745,40.19,77150.93,0.0,-0.03987,3e-05,5.25596]
[1776473899846,40.19,77150.85,0.0,-0.03987,3e-05,5.25597]
[1776473905293,40.18,77142.99,0.0,-0.04014,4e-05,5.28409]
[1776473910801,40.18,77139.74,0.0,-0.04024,4e-05,5.29488]
[1776473916378,40.18,77132.42,0.0,-0.04047,4e-05,5.31749]
[1776473922418,40.18,77131.43,0.0,-0.04049,4e-05,5.32001]
[1776473929467,40.17,77133.4,0.0,-0.04041,4e-05,5.31105]
[1776473935514,40.17,77131.98,0.0,-0.04045,4e-05,5.31519]
[1776473941027,40.17,77129.97,0.0,-0.04051,4e-05,5.32172]
[1776473946588,40.16,77142.04,0.0,-0.04007,4e-05,5.27604]
[1776473952628,40.16,77148.48,0.0,-0.03984,3e-05,5.25176]
[1776473957687,40.16,77148.73,0.0,-0.03983,3e-05,5.25076]
[1776473958137,40.16,77148.73,0.0,-0.03983,3e-05,5.25076]
[1776473957769,40.16,77151.62,0.0,-0.03973,3e-05,5.23981]
[1776473959217,40.16,77151.62,0.0,-0.03973,3e-05,5.23973]
[1776473959677,40.16,77153.7,0.0,-0.03966,3e-05,5.23202]
[1776473962735,40.16,77154.68,0.0,-0.03962,3e-05,5.22837]
[1776473962836,40.16,77154.68,0.0,-0.03962,3e-05,5.22828]
[1776473968741,40.16,77152.71,0.0,-0.03969,3e-05,5.2352]
[1776473980825,40.16,77152.87,0.0,-0.03965,3e-05,5.23076]
[1776473984050,40.16,77152.85,0.0,-0.03965,3e-05,5.23078]
[1776473985153,40.16,77152.81,0.0,-0.03965,3e-05,5.23082]
[1776473985179,40.16,77152.14,0.0,-0.03967,3e-05,5.23322]
[1776473991379,40.16,77152.55,0.0,-0.03966,3e-05,5.23131]
[1776473997120,40.16,77152.55,0.0,-0.03965,3e-05,5.23098]
[1776473997160,40.16,77152.55,0.0,-0.03965,3e-05,5.23098]
[1776473997209,40.15,77155.75,0.0,-0.03954,3e-05,5.21917]
[1776474000507,40.15,77156.01,0.0,-0.03953,3e-05,5.21809]
[1776474001297,40.15,77159.18,0.0,-0.03942,3e-05,5.20644]
[1776474001759,40.15,77159.18,0.0,-0.03942,3e-05,5.20644]
[1776474002203,40.15,77159.18,0.0,-0.03942,3e-05,5.20644]
[1776474002226,40.15,77159.18,0.0,-0.03942,3e-05,5.20644]
[1776474002311,40.15,77166.1,0.0,-0.03918,3e-05,5.18113]
[1776474008017,40.15,77167.32,0.0,-0.03914,3e-05,5.1768]
[1776474013051,40.15,77153.72,0.0,-0.03961,3e-05,5.22645]
[1776474015385,40.15,77148.49,0.0,-0.03979,3e-05,5.24549]
[1776474016463,40.15,77145.87,0.0,-0.03988,4e-05,5.25503]
[1776474017077,40.16,77145.94,0.0,-0.03988,4e-05,5.25528]
[1776474022120,40.16,77147.0,0.0,-0.03986,4e-05,5.25265]
[1776474027150,40.16,77147.09,0.0,-0.03985,3e-05,5.25171]
[1776474032185,40.16,77151.12,0.0,-0.03968,3e-05,5.23316]
[1776474036211,40.15,77162.95,0.0,-0.03927,3e-05,5.1895]
[1776474041246,40.15,77155.07,0.0,-0.03954,3e-05,5.21807]
[1776474043961,40.15,77160.69,0.0,-0.03934,3e-05,5.1974]
[1776474044269,40.15,77164.81,0.0,-0.0392,3e-05,5.18234]
[1776474049304,40.15,77163.86,0.0,-0.03923,3e-05,5.18591]
[1776474054338,40.15,77157.09,0.0,-0.03947,3e-05,5.21079]
[1776474059373,40.15,77156.88,0.0,-0.03948,3e-05,5.21141]
[1776474063405,40.15,77141.67,0.0,-0.04001,4e-05,5.26721]
[1776474066422,40.15,77123.51,0.0,-0.04064,4e-05,5.3341]
[1776474071340,40.15,77119.52,0.0,-0.04078,4e-05,5.34801]
[1776474072513,40.15,77120.88,0.0,-0.04072,4e-05,5.34245]
[1776474072575,40.15,77121.15,0.0,-0.04071,4e-05,5.34121]
[1776474078513,40.15,77131.5,0.0,-0.04034,4e-05,5.30171]
[1776474083548,40.14,77131.14,0.0,-0.04034,4e-05,5.30213]
[1776474084716,40.14,77131.14,0.0,-0.04034,4e-05,5.30213]
[1776474084817,40.14,77132.08,0.0,-0.0403,4e-05,5.29849]
[1776474085575,40.14,77132.08,0.0,-0.0403,4e-05,5.29849]
[1776474086645,40.14,77132.79,0.0,-0.04028,4e-05,5.29571]
[1776474086687,40.14,77132.79,0.0,-0.04028,4e-05,5.29619]
[1776474092107,40.15,77133.76,0.0,-0.04025,4e-05,5.29178]
[1776474097647,40.16,77128.96,0.0,-0.04044,4e-05,5.31241]
[1776474102682,40.15,77128.12,0.0,-0.04047,4e-05,5.31456]
[1776474107717,40.15,77119.96,0.0,-0.04075,4e-05,5.344]
[1776474116780,40.15,77117.34,0.0,-0.04082,4e-05,5.35161]
[1776474122318,40.14,77115.18,0.0,-0.04089,4e-05,5.35841]
[1776474127299,40.14,77108.13,0.0,-0.04113,4e-05,5.3837]
[1776474127330,40.14,77108.82,0.0,-0.0411,4e-05,5.38081]
[1776474129147,40.14,77108.82,0.0,-0.0411,4e-05,5.3805]
[1776474130239,40.14,77111.88,0.0,-0.04099,4e-05,5.36874]
[1776474135913,40.13,77115.08,0.0,-0.04085,4e-05,5.3548]
[1776474141460,40.13,77111.08,0.0,-0.04098,4e-05,5.3686]
[1776474141665,40.13,77111.08,0.0,-0.04098,4e-05,5.3686]
[1776474141955,40.13,77111.76,0.0,-0.04095,4e-05,5.36545]
[1776474145983,40.13,77123.92,0.0,-0.04051,4e-05,5.31895]
[1776474149540,40.12,77124.34,0.0,-0.04049,4e-05,5.3167]
[1776474149908,40.12,77124.34,0.0,-0.04049,4e-05,5.3167]
[1776474150013,40.12,77124.64,0.0,-0.04048,4e-05,5.31537]
[1776474150535,40.12,77124.64,0.0,-0.04048,4e-05,5.31537]
[1776474156053,40.12,77131.92,0.0,-0.04018,4e-05,5.28395]
[1776474159029,40.12,77135.87,0.0,-0.04004,4e-05,5.26902]
[1776474159137,40.12,77135.87,0.0,-0.04004,4e-05,5.26902]
[1776474159179,40.12,77143.41,0.0,-0.03978,3e-05,5.24107]
[1776474159835,40.12,77143.41,0.0,-0.03978,3e-05,5.24107]
[1776474160082,40.12,77143.41,0.0,-0.03977,3e-05,5.24095]
[1776474165119,40.12,77146.8,0.0,-0.03965,3e-05,5.22809]
[1776474171159,40.12,77147.35,0.0,-0.03963,3e-05,5.22568]
[1776474180221,40.12,77150.67,0.0,-0.03951,3e-05,5.21316]
[1776474185261,40.12,77157.13,0.0,-0.03929,3e-05,5.18948]
[1776474191299,40.12,77158.55,0.0,-0.03924,3e-05,5.18443]
[1776474196333,40.12,77158.57,0.0,-0.03924,3e-05,5.18451]
[1776474203385,40.12,77158.77,0.0,-0.03923,3e-05,5.18403]
[1776474208417,40.12,77155.88,0.0,-0.03934,3e-05,5.19481]
[1776474213453,40.12,77151.89,0.0,-0.03945,3e-05,5.20628]
[1776474218489,40.12,77146.88,0.0,-0.03963,3e-05,5.2247]
[1776474223527,40.12,77145.29,0.0,-0.03968,3e-05,5.23034]
[1776474228558,40.12,77146.69,0.0,-0.03963,3e-05,5.225]
[1776474232760,40.12,77146.19,0.0,-0.03965,3e-05,5.22671]
[1776474233855,40.12,77146.32,0.0,-0.03964,3e-05,5.22614]
[1776474233952,40.12,77146.49,0.0,-0.03964,3e-05,5.22547]
[1776474239643,40.12,77148.76,0.0,-0.03955,3e-05,5.21691]
[1776474244678,40.12,77159.44,0.0,-0.03918,3e-05,5.1778]
[1776474247182,40.12,77159.3,0.0,-0.03919,3e-05,5.17831]
[1776474247283,40.12,77159.21,0.0,-0.03919,3e-05,5.1787]
[1776474249109,40.12,77159.21,0.0,-0.03919,3e-05,5.17872]
[1776474249147,40.12,77159.21,0.0,-0.03919,3e-05,5.17872]
[1776474263310,40.12,77157.87,0.0,-0.03924,3e-05,5.18421]
[1776474268849,40.12,77154.41,0.0,-0.03937,3e-05,5.19703]
[1776474281935,40.12,77154.51,0.0,-0.03934,3e-05,5.19381]
[1776474289993,40.12,77154.05,0.0,-0.03936,3e-05,5.19568]
[1776474295068,40.12,77152.31,0.0,-0.03942,3e-05,5.20214]
[1776474297059,40.12,77179.05,0.0,-0.0385,3e-05,5.10492]
[1776474302086,40.12,77182.82,0.0,-0.03838,3e-05,5.09158]
[1776474305036,40.12,77183.84,0.0,-0.03834,3e-05,5.088]
[1776474305066,40.12,77183.84,0.0,-0.03834,3e-05,5.088]
[1776474305137,40.12,77183.78,0.0,-0.03835,3e-05,5.08827]
[1776474312156,40.12,77185.05,0.0,-0.03831,3e-05,5.084]
[1776474315176,40.12,77196.48,0.0,-0.03792,3e-05,5.04309]
[1776474320216,40.12,77204.85,0.0,-0.03764,3e-05,5.01366]
[1776474323231,40.12,77192.62,0.0,-0.03806,3e-05,5.05782]
[1776474328266,40.13,77192.02,0.0,-0.03808,3e-05,5.06036]
[1776474333304,40.13,77191.3,0.0,-0.03809,3e-05,5.06008]
[1776474338336,40.13,77190.47,0.0,-0.03812,3e-05,5.06319]
[1776474343371,40.13,77188.68,0.0,-0.03818,3e-05,5.07026]
[1776474348406,40.13,77191.42,0.0,-0.0381,3e-05,5.061]
[1776474353448,40.13,77194.69,0.0,-0.03799,3e-05,5.0499]
[1776474359484,40.13,77195.68,0.0,-0.03797,3e-05,5.04724]
[1776474364519,40.14,77197.8,0.0,-0.0379,3e-05,5.04011]
[1776474370561,40.14,77195.52,0.0,-0.03798,3e-05,5.04857]
[1776474375598,40.14,77197.22,0.0,-0.03792,3e-05,5.0427]
[1776474380633,40.14,77196.44,0.0,-0.03795,3e-05,5.04576]
[1776474385669,40.14,77202.18,0.0,-0.03776,3e-05,5.02558]
[1776474390704,40.14,77207.65,0.0,-0.03759,3e-05,5.00657]
[1776474396745,40.14,77208.46,0.0,-0.03754,3e-05,5.0013]
[1776474404375,40.14,77207.41,0.0,-0.03759,3e-05,5.00608]
[1776474409837,40.15,77206.79,0.0,-0.03761,3e-05,5.00894]
[1776474414873,40.15,77207.36,0.0,-0.0376,3e-05,5.00757]
[1776474419909,40.15,77206.37,0.0,-0.03764,3e-05,5.01177]
[1776474424945,40.15,77205.64,0.0,-0.03767,3e-05,5.01503]
[1776474429981,40.15,77194.84,0.0,-0.03804,3e-05,5.05428]
[1776474436026,40.16,77194.32,0.0,-0.03807,3e-05,5.05715]
[1776474441064,40.16,77195.23,0.0,-0.03804,3e-05,5.05473]
[1776474446096,40.16,77191.36,0.0,-0.03818,3e-05,5.06943]
[1776474451135,40.16,77184.28,0.0,-0.03841,3e-05,5.09243]
[1776474456171,40.16,77188.97,0.0,-0.03825,3e-05,5.07606]
[1776474461202,40.16,77189.55,0.0,-0.03824,3e-05,5.07449]
[1776474467243,40.17,77189.96,0.0,-0.03823,3e-05,5.07358]
[1776474474293,40.17,77190.04,0.0,-0.03823,3e-05,5.07389]
[1776474479327,40.17,77190.68,0.0,-0.03821,3e-05,5.07202]
[1776474484362,40.17,77189.91,0.0,-0.03824,3e-05,5.07517]
[1776474489397,40.17,77187.95,0.0,-0.03831,3e-05,5.08251]
[1776474495017,40.17,77188.49,0.0,-0.0383,3e-05,5.08087]
[1776474500474,40.17,77188.49,0.0,-0.0383,3e-05,5.08117]
[1776474505509,40.17,77196.05,0.0,-0.03805,3e-05,5.05442]
[1776474510549,40.17,77189.52,0.0,-0.03827,3e-05,5.07781]
[1776474516590,40.17,77185.94,0.0,-0.03836,3e-05,5.08716]
[1776474525227,40.17,77187.08,0.0,-0.03833,3e-05,5.08336]
[1776474530688,40.17,77188.69,0.0,-0.03827,3e-05,5.07779]
[1776474536731,40.17,77189.64,0.0,-0.03824,3e-05,5.0746]
[1776474543780,40.17,77196.9,0.0,-0.038,3e-05,5.04906]
[1776474548815,40.18,77210.32,0.0,-0.03756,3e-05,5.00168]
[1776474552843,40.18,77199.25,0.0,-0.03794,3e-05,5.04175]
[1776474557879,40.18,77197.95,0.0,-0.03798,3e-05,5.04642]
[1776474562913,40.18,77198.4,0.0,-0.03796,3e-05,5.04485]
[1776474567949,40.18,77202.16,0.0,-0.03784,3e-05,5.03164]
[1776474573991,40.18,77201.07,0.0,-0.03786,3e-05,5.03271]
[1776474579030,40.18,77192.84,0.0,-0.03814,3e-05,5.06235]
[1776474584063,40.18,77189.78,0.0,-0.03824,3e-05,5.07335]
[1776474589098,40.18,77187.13,0.0,-0.03834,3e-05,5.08391]
[1776474595721,40.19,77188.56,0.0,-0.03832,3e-05,5.0819]
[1776474601182,40.19,77190.61,0.0,-0.03826,3e-05,5.07521]
[1776474606219,40.19,77192.46,0.0,-0.0382,3e-05,5.0689]
[1776474611254,40.19,77193.43,0.0,-0.03817,3e-05,5.06576]
[1776474616287,40.19,77192.8,0.0,-0.03819,3e-05,5.06837]
[1776474621323,40.2,77207.27,0.0,-0.03771,3e-05,5.01697]
[1776474625930,40.2,77219.61,0.0,-0.03731,3e-05,4.97403]
[1776474627502,40.2,77219.61,0.0,-0.03731,3e-05,4.97403]
[1776474627573,40.2,77242.94,0.0,-0.03654,3e-05,4.892]
[1776474628325,40.2,77242.94,0.0,-0.03654,3e-05,4.892]
[1776474628393,40.2,77252.85,0.0,-0.03622,3e-05,4.85735]
[1776474629244,40.2,77252.85,0.0,-0.03622,3e-05,4.85735]
[1776474629271,40.2,77252.85,0.0,-0.03622,3e-05,4.85735]
[1776474638441,40.21,77250.48,0.0,-0.03631,3e-05,4.86613]
[1776474643481,40.21,77244.82,0.0,-0.03651,3e-05,4.88734]
[1776474648516,40.21,77241.16,0.0,-0.03664,3e-05,4.9015]
[1776474653546,40.22,77239.93,0.0,-0.03669,3e-05,4.90709]
[1776474659588,40.22,77238.55,0.0,-0.03675,3e-05,4.91341]
[1776474663677,40.22,77240.72,0.0,-0.03668,3e-05,4.90656]
[1776474663746,40.22,77240.72,0.0,-0.03668,3e-05,4.90656]
[1776474663848,40.22,77240.96,0.0,-0.03668,3e-05,4.90596]
[1776474669716,40.31,77239.81,0.0,-0.03702,3e-05,4.94356]
[1776474675700,40.43,77245.17,0.0,-0.03726,3e-05,4.96927]
[1776474680735,40.46,77247.01,0.0,-0.0373,3e-05,4.97445]
[1776474686352,40.47,77249.21,0.0,-0.03727,3e-05,4.97078]
[1776474692820,40.48,77249.21,0.0,-0.0373,3e-05,4.9733]
[1776474698862,40.5,77251.32,0.0,-0.03727,3e-05,4.97064]
[1776474705911,40.51,77251.94,0.0,-0.0373,3e-05,4.97393]
[1776474712961,40.52,77251.87,0.0,-0.03735,3e-05,4.97957]
[1776474719003,40.54,77252.05,0.0,-0.03739,3e-05,4.98349]
[1776474723032,40.54,77269.65,0.0,-0.03682,3e-05,4.92308]
[1776474727412,40.54,77273.48,0.0,-0.03671,3e-05,4.91076]
[1776474728069,40.54,77284.03,0.0,-0.03637,3e-05,4.87443]
[1776474728154,40.54,77284.03,0.0,-0.03637,3e-05,4.87443]
[1776474729076,40.54,77300.6,0.0,-0.03585,3e-05,4.81765]
[1776474734109,40.55,77294.24,0.0,-0.03607,3e-05,4.84167]
[1776474739147,40.61,77289.17,0.0,-0.03643,3e-05,4.88091]
[1776474744185,40.74,77290.41,0.0,-0.03683,3e-05,4.92515]
[1776474749216,40.75,77291.37,0.0,-0.03684,3e-05,4.92654]
[1776474754256,40.75,77291.17,0.0,-0.03684,3e-05,4.92583]
[1776474759288,40.76,77291.13,0.0,-0.03686,3e-05,4.92764]
[1776474765331,40.76,77289.46,0.0,-0.03693,3e-05,4.93543]
[1776474770367,40.77,77288.28,0.0,-0.03699,3e-05,4.9412]
[1776474775403,40.77,77288.69,0.0,-0.03699,3e-05,4.94143]
[1776474780435,40.78,77289.49,0.0,-0.03698,3e-05,4.94096]
[1776474781856,40.78,77289.49,0.0,-0.03698,3e-05,4.94096]
[1776474783068,40.78,77288.82,0.0,-0.03702,3e-05,4.94459]
[1776474783458,40.78,77287.17,0.0,-0.03708,3e-05,4.95097]
[1776474788494,40.79,77287.17,0.0,-0.0371,3e-05,4.95405]
[1776474794533,40.8,77289.68,0.0,-0.03706,3e-05,4.94895]
[1776474799570,40.81,77284.75,0.0,-0.03724,3e-05,4.96908]
[1776474802589,40.81,77273.66,0.0,-0.03762,3e-05,5.0095]
[1776474807627,40.82,77273.76,0.0,-0.03764,3e-05,5.011]
[1776474810490,40.82,77273.76,0.0,-0.03764,3e-05,5.011]
[1776474810592,40.82,77274.2,0.0,-0.03763,3e-05,5.01]
[1776474816688,40.82,77273.4,0.0,-0.03764,3e-05,5.01075]
[1776474821723,40.83,77273.44,0.0,-0.03766,3e-05,5.01337]
[1776474826758,40.84,77273.49,0.0,-0.03769,3e-05,5.01609]
[1776474831799,40.84,77282.65,0.0,-0.0374,3e-05,4.98504]
[1776474837039,40.85,77277.18,0.0,-0.03761,3e-05,5.00748]
[1776474838256,40.85,77276.98,0.0,-0.03763,3e-05,5.0098]
[1776474838846,40.85,77276.18,0.0,-0.03766,3e-05,5.01341]
[1776474842374,40.86,77275.58,0.0,-0.0377,3e-05,5.0179]
[1776474842886,40.86,77274.87,0.0,-0.03773,3e-05,5.02039]
[1776474843885,40.86,77305.39,0.0,-0.03675,3e-05,4.91518]
[1776474844305,40.86,77305.39,0.0,-0.03675,3e-05,4.91518]
[1776474844893,40.86,77308.56,0.0,-0.03665,3e-05,4.90458]
[1776474849928,40.96,77309.73,0.0,-0.03693,3e-05,4.93533]
[1776474854966,40.97,77308.06,0.0,-0.03702,3e-05,4.94554]
[1776474858991,40.98,77295.52,0.0,-0.03746,3e-05,4.99247]
[1776474864026,40.99,77307.11,0.0,-0.03712,3e-05,4.9563]
[1776474870069,41.0,77305.55,0.0,-0.03722,3e-05,4.96671]
[1776474875104,41.01,77306.41,0.0,-0.03721,3e-05,4.96473]
[1776474880138,41.02,77306.06,0.0,-0.03725,3e-05,4.97002]
[1776474886180,41.03,77307.65,0.0,-0.03725,3e-05,4.96938]
[1776474894236,41.05,77307.33,0.0,-0.03732,3e-05,4.97688]
[1776474899273,41.06,77311.52,0.0,-0.03721,3e-05,4.96526]
[1776474904307,41.07,77300.04,0.0,-0.03762,3e-05,5.00909]
[1776474909344,41.08,77292.79,0.0,-0.03789,3e-05,5.03803]
[1776474916394,41.09,77290.77,0.0,-0.038,3e-05,5.05019]
[1776474919415,41.1,77276.84,0.0,-0.03848,3e-05,5.10133]
[1776474924450,41.11,77274.49,0.0,-0.03859,3e-05,5.11294]
[1776474929486,41.12,77274.92,0.0,-0.03861,3e-05,5.11468]
[1776474934521,41.12,77281.13,0.0,-0.03841,3e-05,5.0929]
[1776474940562,41.13,77282.57,0.0,-0.0384,3e-05,5.09208]
[1776474945601,41.14,77275.69,0.0,-0.03866,3e-05,5.11983]
[1776474950636,41.15,77276.04,0.0,-0.03868,3e-05,5.12204]
[1776474955670,41.16,77275.34,0.0,-0.03874,3e-05,5.12795]
[1776474960706,41.17,77282.38,0.0,-0.03853,3e-05,5.10662]
[1776474965740,41.18,77273.75,0.0,-0.03885,3e-05,5.14056]
[1776474970775,41.19,77271.98,0.0,-0.03894,3e-05,5.15003]
[1776474975821,41.2,77273.07,0.0,-0.03894,3e-05,5.14939]
[1776474978840,41.2,77290.64,0.0,-0.03836,3e-05,5.08882]
[1776474983873,41.2,77293.42,0.0,-0.03828,3e-05,5.07979]
[1776474988907,41.21,77296.54,0.0,-0.03821,3e-05,5.07199]
[1776474993946,41.22,77297.11,0.0,-0.03819,3e-05,5.0694]
[1776474998980,41.22,77297.26,0.0,-0.03821,3e-05,5.07133]
[1776475004023,41.23,77294.39,0.0,-0.03832,3e-05,5.0837]
[1776475009049,41.23,77290.09,0.0,-0.03847,3e-05,5.09931]
[1776475014089,41.23,77275.64,0.0,-0.03895,3e-05,5.15035]
[1776475019285,41.23,77271.52,0.0,-0.03909,3e-05,5.16463]
[1776475020332,41.23,77269.86,0.0,-0.03914,3e-05,5.17043]
[1776475020354,41.23,77269.4,0.0,-0.03916,3e-05,5.17198]
[1776475026169,41.23,77275.09,0.0,-0.03896,3e-05,5.15134]
[1776475031205,41.23,77277.66,0.0,-0.03887,3e-05,5.14192]
[1776475033219,41.23,77289.91,0.0,-0.03848,3e-05,5.09999]
[1776475033567,41.23,77289.91,0.0,-0.03848,3e-05,5.09999]
[1776475034226,41.23,77289.91,0.0,-0.03848,3e-05,5.10062]
[1776475039261,41.24,77288.21,0.0,-0.03857,3e-05,5.10971]
[1776475045304,41.25,77284.09,0.0,-0.03874,3e-05,5.12788]
[1776475051345,41.26,77282.17,0.0,-0.03881,3e-05,5.13513]
[1776475056381,41.27,77288.04,0.0,-0.03865,3e-05,5.11756]
[1776475061415,41.28,77280.63,0.0,-0.03892,3e-05,5.14656]
[1776475066450,41.28,77275.45,0.0,-0.03912,3e-05,5.16755]
[1776475071486,41.29,77272.02,0.0,-0.03926,3e-05,5.18232]
[1776475077528,41.3,77271.96,0.0,-0.03929,3e-05,5.18556]
[1776475083149,41.3,77276.68,0.0,-0.03915,3e-05,5.1713]
[1776475089613,41.3,77278.19,0.0,-0.0391,3e-05,5.1653]
[1776475094648,41.31,77282.98,0.0,-0.03894,3e-05,5.1491]
[1776475099685,41.3,77282.33,0.0,-0.03896,3e-05,5.15091]
[1776475106735,41.3,77281.93,0.0,-0.03897,3e-05,5.15167]
[1776475111770,41.3,77289.36,0.0,-0.03869,3e-05,5.1219]
[1776475116802,41.3,77284.51,0.0,-0.03885,3e-05,5.13868]
[1776475121839,41.3,77279.75,0.0,-0.03901,3e-05,5.15517]
[1776475122859,41.3,77279.75,0.0,-0.03901,3e-05,5.15517]
[1776475123430,41.3,77275.09,0.0,-0.03916,3e-05,5.17146]
[1776475128886,41.3,77275.18,0.0,-0.03915,3e-05,5.17059]
[1776475134928,41.3,77272.7,0.0,-0.03923,3e-05,5.17872]
[1776475136946,41.3,77290.21,0.0,-0.03864,3e-05,5.11667]
[1776475139965,41.3,77302.05,0.0,-0.03825,3e-05,5.07506]
[1776475147018,41.3,77302.72,0.0,-0.03823,3e-05,5.07292]
[1776475153055,41.3,77298.97,0.0,-0.03836,3e-05,5.08608]
[1776475158092,41.3,77299.79,0.0,-0.03833,3e-05,5.08318]
[1776475163130,41.3,77300.13,0.0,-0.03832,3e-05,5.08187]
[1776475168166,41.3,77301.73,0.0,-0.03826,3e-05,5.07621]
[1776475173199,41.3,77303.41,0.0,-0.03818,3e-05,5.06714]
[1776475178234,41.3,77303.86,0.0,-0.03817,3e-05,5.06555]
[1776475183270,41.3,77304.38,0.0,-0.03815,3e-05,5.06373]
[1776475188305,41.29,77302.83,0.0,-0.0382,3e-05,5.06909]
[1776475190090,41.29,77300.77,0.0,-0.03827,3e-05,5.07627]
[1776475191203,41.29,77299.0,0.0,-0.03833,3e-05,5.08243]
[1776475191326,41.29,77298.53,0.0,-0.03834,3e-05,5.08403]
[1776475195337,41.29,77300.04,0.0,-0.03829,3e-05,5.07863]
[1776475195407,41.29,77300.12,0.0,-0.03829,3e-05,5.07832]
[1776475195949,41.29,77300.12,0.0,-0.03829,3e-05,5.07832]
[1776475196053,41.29,77300.12,0.0,-0.03829,3e-05,5.07832]
[1776475197377,41.29,77300.12,0.0,-0.03829,3e-05,5.07832]
[1776475197393,41.29,77338.86,0.0,-0.03703,3e-05,4.94402]
[1776475202404,41.3,77335.08,0.0,-0.03716,3e-05,4.95784]
[1776475206418,41.3,77326.22,0.0,-0.03745,3e-05,4.98879]
[1776475206463,41.3,77312.77,0.0,-0.03789,3e-05,5.03551]
[1776475209452,41.3,77299.26,0.0,-0.03833,3e-05,5.08262]
[1776475210359,41.3,77299.26,0.0,-0.03833,3e-05,5.08262]
[1776475210517,41.3,77299.26,0.0,-0.03833,3e-05,5.08262]
[1776475219523,41.3,77316.6,0.0,-0.03776,3e-05,5.0222]
[1776475224557,41.3,77317.57,0.0,-0.03773,3e-05,5.01916]
[1776475229592,41.3,77312.14,0.0,-0.03791,3e-05,5.03823]
[1776475234628,41.3,77311.31,0.0,-0.03792,3e-05,5.0381]
[1776475239666,41.3,77304.83,0.0,-0.03813,3e-05,5.06079]
[1776475244699,41.3,77300.5,0.0,-0.03827,3e-05,5.07587]
[1776475250744,41.3,77295.39,0.0,-0.03844,3e-05,5.09359]
[1776475255774,41.3,77291.97,0.0,-0.03855,3e-05,5.10543]
[1776475260811,41.3,77291.85,0.0,-0.03856,3e-05,5.10575]
[1776475265850,41.3,77296.35,0.0,-0.03841,3e-05,5.08988]
[1776475272898,41.3,77301.08,0.0,-0.03825,3e-05,5.07342]
[1776475277932,41.3,77302.64,0.0,-0.0382,3e-05,5.06806]
[1776475282967,41.3,77302.36,0.0,-0.03821,3e-05,5.06915]
[1776475288001,41.3,77305.66,0.0,-0.0381,3e-05,5.05774]
[1776475293036,41.3,77302.98,0.0,-0.03817,3e-05,5.06405]
[1776475298072,41.3,77301.33,0.0,-0.03823,3e-05,5.06989]
[1776475304702,41.3,77300.01,0.0,-0.03827,3e-05,5.07444]
[1776475310157,41.3,77300.37,0.0,-0.03826,3e-05,5.07315]
[1776475316202,41.3,77300.32,0.0,-0.03826,3e-05,5.07323]
[1776475321235,41.3,77299.8,0.0,-0.03827,3e-05,5.07496]
[1776475323250,41.3,77288.64,0.0,-0.03864,3e-05,5.11404]
[1776475328283,41.3,77280.28,0.0,-0.03892,3e-05,5.14308]
[1776475335334,41.3,77286.69,0.0,-0.0387,3e-05,5.11983]
[1776475342386,41.29,77288.16,0.0,-0.03864,3e-05,5.11399]
[1776475347417,41.29,77291.92,0.0,-0.03851,3e-05,5.10042]
[1776475355053,41.29,77292.43,0.0,-0.03847,3e-05,5.09504]
[1776475360508,41.29,77294.87,0.0,-0.03839,3e-05,5.08616]
[1776475369572,41.29,77290.99,0.0,-0.03851,3e-05,5.09938]
[1776475374608,41.29,77292.85,0.0,-0.03845,3e-05,5.09273]
[1776475379643,41.29,77295.19,0.0,-0.03837,3e-05,5.08439]
[1776475385685,41.29,77299.22,0.0,-0.03824,3e-05,5.07017]
[1776475388841,41.29,77298.19,0.0,-0.03827,3e-05,5.07371]
[1776475389717,41.29,77293.32,0.0,-0.03843,3e-05,5.09073]
[1776475395755,41.29,77286.43,0.0,-0.03866,3e-05,5.11453]
[1776475402804,41.29,77283.16,0.0,-0.03876,3e-05,5.12563]
[1776475407846,41.29,77279.25,0.0,-0.03889,3e-05,5.13912]
[1776475413883,41.29,77279.68,0.0,-0.03885,3e-05,5.13415]
[1776475418919,41.28,77278.56,0.0,-0.03888,3e-05,5.13782]
[1776475423953,41.28,77277.8,0.0,-0.0389,3e-05,5.13984]
[1776475428989,41.28,77285.3,0.0,-0.03865,3e-05,5.1129]
[1776475430770,41.28,77285.3,0.0,-0.03865,3e-05,5.1129]
[1776475430903,41.28,77284.98,0.0,-0.03866,3e-05,5.11388]
[1776475431010,41.28,77285.82,0.0,-0.03863,3e-05,5.11092]
[1776475439058,41.28,77288.94,0.0,-0.03852,3e-05,5.09948]
[1776475445696,41.28,77283.81,0.0,-0.03869,3e-05,5.11693]
[1776475453158,41.28,77283.81,0.0,-0.03868,3e-05,5.11626]
[1776475459203,41.28,77289.04,0.0,-0.0385,3e-05,5.09731]
[1776475465835,41.27,77295.7,0.0,-0.03828,3e-05,5.07339]
[1776475471300,41.27,77296.54,0.0,-0.03822,3e-05,5.06692]
[1776475476322,41.27,77297.74,0.0,-0.03818,3e-05,5.06236]
[1776475481358,41.27,77298.7,0.0,-0.03814,3e-05,5.05863]
[1776475483216,41.27,77298.7,0.0,-0.03814,3e-05,5.05863]
[1776475483248,41.27,77299.09,0.0,-0.03813,3e-05,5.05711]
[1776475490424,41.27,77299.09,0.0,-0.03813,3e-05,5.05657]
[1776475495459,41.27,77308.38,0.0,-0.03782,3e-05,5.02383]
[1776475500495,41.27,77309.4,0.0,-0.03778,3e-05,5.02007]
[1776475505529,41.27,77317.45,0.0,-0.03752,3e-05,4.99197]
[1776475511572,41.27,77319.97,0.0,-0.03744,3e-05,4.98336]
[1776475516606,41.27,77315.76,0.0,-0.03757,3e-05,4.99793]
[1776475521641,41.27,77314.41,0.0,-0.03762,3e-05,5.00257]
[1776475526676,41.27,77313.67,0.0,-0.03764,3e-05,5.00506]
[1776475532719,41.27,77312.62,0.0,-0.03765,3e-05,5.00547]
[1776475537756,41.27,77322.91,0.0,-0.03732,3e-05,4.96982]
[1776475542789,41.27,77315.1,0.0,-0.03757,3e-05,4.99697]
[1776475547829,41.27,77309.09,0.0,-0.03777,3e-05,5.01765]
[1776475549839,41.27,77294.9,0.0,-0.03823,3e-05,5.06698]
[1776475554875,41.26,77287.84,0.0,-0.03846,3e-05,5.09112]
[1776475558902,41.26,77275.33,0.0,-0.03887,3e-05,5.13455]
[1776475563937,41.26,77274.19,0.0,-0.0389,3e-05,5.13761]
[1776475568973,41.26,77275.26,0.0,-0.03885,3e-05,5.13284]
[1776475574008,41.26,77282.63,0.0,-0.0386,3e-05,5.10598]
[1776475581058,41.25,77278.81,0.0,-0.03872,3e-05,5.11829]
[1776475586682,41.25,77278.23,0.0,-0.03873,3e-05,5.11937]
[1776475593143,41.25,77277.07,0.0,-0.03874,3e-05,5.11937]
[1776475598181,41.25,77278.58,0.0,-0.03868,3e-05,5.11333]
[1776475605227,41.24,77280.98,0.0,-0.03859,3e-05,5.10411]
[1776475616893,41.24,77277.47,0.0,-0.0387,3e-05,5.11527]
[1776475623355,41.24,77274.8,0.0,-0.03878,3e-05,5.12412]
[1776475628396,41.24,77279.75,0.0,-0.03861,3e-05,5.10618]
[1776475633427,41.24,77280.52,0.0,-0.03858,3e-05,5.10301]
[1776475638467,41.24,77280.76,0.0,-0.03857,3e-05,5.1018]
[1776475644509,41.23,77282.55,0.0,-0.03851,3e-05,5.09516]
[1776475649544,41.23,77285.92,0.0,-0.03839,3e-05,5.08307]
[1776475657601,41.23,77289.16,0.0,-0.03826,3e-05,5.06823]
[1776475662636,41.23,77292.88,0.0,-0.03814,3e-05,5.05503]
[1776475667672,41.23,77295.61,0.0,-0.03804,3e-05,5.04533]
[1776475672708,41.23,77297.21,0.0,-0.03799,3e-05,5.0396]
[1776475678750,41.23,77302.02,0.0,-0.03784,3e-05,5.02325]
[1776475684793,41.23,77299.47,0.0,-0.03793,3e-05,5.03261]
[1776475689827,41.23,77294.47,0.0,-0.03809,3e-05,5.0498]
[1776475696876,41.23,77291.06,0.0,-0.03819,3e-05,5.06125]
[1776475704932,41.23,77287.0,0.0,-0.03832,3e-05,5.0749]
[1776475713995,41.23,77283.03,0.0,-0.03843,3e-05,5.08501]
[1776475725070,41.23,77281.03,0.0,-0.03849,3e-05,5.09125]
[1776475730109,41.23,77276.83,0.0,-0.03862,3e-05,5.10566]
[1776475736150,41.22,77275.52,0.0,-0.03866,3e-05,5.10981]
[1776475744206,41.22,77274.96,0.0,-0.03867,3e-05,5.11115]
[1776475753270,41.22,77274.64,0.0,-0.03868,3e-05,5.11162]
[1776475758305,41.22,77274.28,0.0,-0.03869,3e-05,5.11255]
[1776475763341,41.22,77273.76,0.0,-0.0387,3e-05,5.11405]
[1776475776429,41.22,77273.56,0.0,-0.03868,3e-05,5.11072]
[1776475788114,41.21,77272.43,0.0,-0.03871,3e-05,5.11389]
[1776475796580,41.21,77272.9,0.0,-0.03869,3e-05,5.11171]
[1776475799601,41.21,77284.39,0.0,-0.0383,3e-05,5.07114]
[1776475804634,41.21,77275.82,0.0,-0.03859,3e-05,5.10113]
[1776475809670,41.21,77274.93,0.0,-0.03862,3e-05,5.10406]
[1776475814705,41.21,77268.97,0.0,-0.03881,3e-05,5.12483]
[1776475825783,41.21,77267.72,0.0,-0.03885,3e-05,5.12841]
[1776475830818,41.21,77272.68,0.0,-0.03868,3e-05,5.11059]
[1776475835854,41.21,77272.22,0.0,-0.03867,3e-05,5.10877]
[1776475840889,41.21,77269.88,0.0,-0.03874,3e-05,5.11678]
[1776475845924,41.21,77267.08,0.0,-0.03884,3e-05,5.12635]
[1776475850965,41.21,77266.54,0.0,-0.03885,3e-05,5.12788]
[1776475855999,41.2,77266.0,0.0,-0.03886,3e-05,5.1293]
[1776475861034,41.2,77268.24,0.0,-0.03878,3e-05,5.121]
[1776475867075,41.2,77267.77,0.0,-0.0388,3e-05,5.1222]
[1776475872112,41.2,77270.49,0.0,-0.0387,3e-05,5.11228]
[1776475877147,41.2,77268.3,0.0,-0.03877,3e-05,5.11965]
[1776475879998,41.2,77268.26,0.0,-0.03877,3e-05,5.11964]
[1776475881054,41.2,77268.27,0.0,-0.03877,3e-05,5.11953]
[1776475881176,41.2,77268.27,0.0,-0.03877,3e-05,5.11946]
[1776475886209,41.2,77268.22,0.0,-0.03877,3e-05,5.11927]
[1776475891245,41.2,77269.23,0.0,-0.03871,3e-05,5.11219]
[1776475893467,41.2,77268.56,0.0,-0.03873,3e-05,5.11443]
[1776475894265,41.2,77267.06,0.0,-0.03878,3e-05,5.11965]
[1776475897287,41.2,77255.59,0.0,-0.03916,3e-05,5.15996]
[1776475902322,41.19,77251.77,0.0,-0.03928,3e-05,5.1727]
[1776475907357,41.19,77250.51,0.0,-0.03932,3e-05,5.17621]
[1776475913399,41.19,77247.55,0.0,-0.0394,3e-05,5.18534]
[1776475919100,41.18,77252.06,0.0,-0.03924,3e-05,5.16778]
[1776475919644,41.18,77252.06,0.0,-0.03924,3e-05,5.16778]
[1776475921079,41.18,77254.01,0.0,-0.03917,3e-05,5.16084]
[1776475921086,41.18,77263.53,0.0,-0.03885,3e-05,5.12684]
[1776475926492,41.18,77261.9,0.0,-0.03889,3e-05,5.13153]
[1776475933541,41.18,77269.64,0.0,-0.03862,3e-05,5.103]
[1776475937570,41.18,77280.74,0.0,-0.03825,3e-05,5.06342]
[1776475942609,41.17,77288.38,0.0,-0.03799,3e-05,5.03616]
[1776475945625,41.17,77299.49,0.0,-0.03763,3e-05,4.99724]
[1776475950662,41.17,77299.77,0.0,-0.03762,3e-05,4.99622]
[1776475957733,41.17,77297.06,0.0,-0.03768,3e-05,5.00257]
[1776475962751,41.17,77285.31,0.0,-0.03807,3e-05,5.04353]
[1776475966821,41.17,77285.31,0.0,-0.03807,3e-05,5.04353]
[1776475966923,41.17,77284.65,0.0,-0.03809,3e-05,5.04575]
[1776475972834,41.17,77280.76,0.0,-0.03822,3e-05,5.05926]
[1776475977874,41.17,77277.22,0.0,-0.03834,3e-05,5.07164]
[1776475978935,41.17,77275.44,0.0,-0.03839,3e-05,5.07779]
[1776475979036,41.17,77275.44,0.0,-0.03839,3e-05,5.07775]
[1776475986928,41.17,77274.37,0.0,-0.03843,3e-05,5.08129]
[1776475991963,41.17,77270.83,0.0,-0.03854,3e-05,5.09365]
[1776475996998,41.17,77271.61,0.0,-0.03852,3e-05,5.09084]
[1776476001737,41.17,77270.32,0.0,-0.03856,3e-05,5.09532]
[1776476002033,41.17,77270.02,0.0,-0.03857,3e-05,5.09636]
[1776476007068,41.17,77261.24,0.0,-0.03886,3e-05,5.12704]
[1776476012103,41.17,77263.49,0.0,-0.03876,3e-05,5.11559]
[1776476012627,41.17,77263.49,0.0,-0.03876,3e-05,5.11559]
[1776476013668,41.17,77263.7,0.0,-0.03875,3e-05,5.11485]
[1776476014117,41.17,77263.7,0.0,-0.03875,3e-05,5.11474]
[1776476020168,41.17,77264.52,0.0,-0.03872,3e-05,5.11155]
[1776476023862,41.17,77267.13,0.0,-0.03863,3e-05,5.1022]
[1776476024189,41.17,77267.17,0.0,-0.03863,3e-05,5.10202]
[1776476028034,41.17,77267.62,0.0,-0.03862,3e-05,5.10039]
[1776476029124,41.17,77267.57,0.0,-0.03862,3e-05,5.10044]
[1776476029227,41.17,77267.55,0.0,-0.03862,3e-05,5.10047]
[1776476034258,41.17,77267.68,0.0,-0.03861,3e-05,5.09983]
[1776476040302,41.17,77268.1,0.0,-0.03859,3e-05,5.09815]
[1776476050016,41.17,77269.09,0.0,-0.03856,3e-05,5.09445]
[1776476056413,41.17,77269.7,0.0,-0.03854,3e-05,5.09217]
[1776476061447,41.16,77261.28,0.0,-0.03882,3e-05,5.12163]
[1776476066482,41.16,77254.46,0.0,-0.03904,3e-05,5.14524]
[1776476071517,41.16,77253.83,0.0,-0.03903,3e-05,5.14358]
[1776476071650,41.16,77253.83,0.0,-0.03903,3e-05,5.14358]
[1776476071725,41.16,77253.86,0.0,-0.03903,3e-05,5.14348]
[1776476080226,41.16,77253.86,0.0,-0.03902,3e-05,5.14222]
[1776476085616,41.16,77255.08,0.0,-0.03897,3e-05,5.13718]
[1776476090654,41.15,77250.04,0.0,-0.03914,3e-05,5.15428]
[1776476096692,41.15,77246.72,0.0,-0.03924,3e-05,5.16527]
[1776476100067,41.15,77247.23,0.0,-0.03922,3e-05,5.16323]
[1776476101154,41.15,77246.9,0.0,-0.03923,3e-05,5.16416]
[1776476101180,41.15,77247.45,0.0,-0.03921,3e-05,5.1622]
[1776476108776,41.15,77247.74,0.0,-0.03919,3e-05,5.16014]
[1776476115826,41.15,77249.98,0.0,-0.03911,3e-05,5.15123]
[1776476121868,41.14,77253.14,0.0,-0.03899,3e-05,5.13921]
[1776476128918,41.14,77252.18,0.0,-0.03902,3e-05,5.14162]
[1776476133953,41.14,77256.49,0.0,-0.03884,3e-05,5.12238]
[1776476139994,41.14,77261.93,0.0,-0.03865,3e-05,5.10241]
[1776476147044,41.13,77263.44,0.0,-0.03859,3e-05,5.09616]
[1776476153088,41.13,77266.16,0.0,-0.03849,3e-05,5.08573]
[1776476158121,41.13,77266.05,0.0,-0.03849,3e-05,5.0854]
[1776476162149,41.13,77279.33,0.0,-0.03805,3e-05,5.03821]
[1776476168193,41.13,77277.18,0.0,-0.03811,3e-05,5.04538]
[1776476169461,41.13,77277.18,0.0,-0.03811,3e-05,5.04538]
[1776476169562,41.13,77276.71,0.0,-0.03813,3e-05,5.04691]
[1776476180277,41.13,77276.12,0.0,-0.03814,3e-05,5.04852]
[1776476186319,41.13,77274.36,0.0,-0.0382,3e-05,5.05444]
[1776476196387,41.13,77273.82,0.0,-0.03819,3e-05,5.0529]
[1776476200416,41.12,77261.39,0.0,-0.0386,3e-05,5.09642]
[1776476206459,41.12,77251.87,0.0,-0.03892,3e-05,5.12928]
[1776476211493,41.12,77253.73,0.0,-0.03885,3e-05,5.12196]
[1776476216528,41.12,77257.2,0.0,-0.03872,3e-05,5.10908]
[1776476221566,41.12,77253.62,0.0,-0.03884,3e-05,5.1211]
[1776476227605,41.11,77252.52,0.0,-0.03887,3e-05,5.12406]
[1776476232640,41.11,77252.03,0.0,-0.03888,3e-05,5.12493]
[1776476237676,41.11,77247.42,0.0,-0.03902,3e-05,5.14023]
[1776476241427,41.11,77247.4,0.0,-0.03902,3e-05,5.13988]
[1776476242526,41.11,77247.57,0.0,-0.03901,3e-05,5.13885]
[1776476242712,41.11,77247.57,0.0,-0.03901,3e-05,5.13864]
[1776476247541,41.11,77246.6,0.0,-0.03903,3e-05,5.14166]
[1776476247581,41.1,77244.51,0.0,-0.0391,3e-05,5.14847]
[1776476255804,41.1,77243.67,0.0,-0.03909,3e-05,5.14662]
[1776476261491,41.1,77238.93,0.0,-0.03924,3e-05,5.1623]
[1776476266880,41.09,77238.06,0.0,-0.03926,3e-05,5.1644]
[1776476272923,41.09,77237.83,0.0,-0.03926,3e-05,5.16404]
[1776476275947,41.09,77224.47,0.0,-0.03971,3e-05,5.21121]
[1776476281631,41.09,77221.81,0.0,-0.03978,3e-05,5.21909]
[1776476287021,41.08,77223.29,0.0,-0.03972,3e-05,5.21241]
[1776476292060,41.08,77229.3,0.0,-0.0395,3e-05,5.18953]
[1776476297093,41.07,77223.19,0.0,-0.03969,3e-05,5.20975]
[1776476302129,41.07,77214.32,0.0,-0.03998,3e-05,5.23978]
[1776476307164,41.06,77212.09,0.0,-0.04004,3e-05,5.24614]
[1776476316228,41.06,77215.46,0.0,-0.03988,3e-05,5.22792]
[1776476321265,41.05,77216.6,0.0,-0.03982,3e-05,5.22229]
[1776476321916,41.05,77216.6,0.0,-0.03982,3e-05,5.22229]
[1776476322272,41.05,77216.87,0.0,-0.03981,3e-05,5.22101]
[1776476327307,41.05,77222.42,0.0,-0.03961,3e-05,5.19972]
[1776476332342,41.05,77221.28,0.0,-0.03963,3e-05,5.2025]
[1776476337377,41.04,77222.4,0.0,-0.03958,3e-05,5.19718]
[1776476342414,41.04,77219.02,0.0,-0.03969,3e-05,5.20806]
[1776476343344,41.04,77219.02,0.0,-0.03969,3e-05,5.20806]
[1776476344440,41.04,77217.93,0.0,-0.03972,3e-05,5.21171]
[1776476344467,41.04,77218.05,0.0,-0.03971,3e-05,5.21073]
[1776476349878,41.03,77219.03,0.0,-0.03967,3e-05,5.20612]
[1776476349960,41.03,77219.03,0.0,-0.03967,3e-05,5.20612]
[1776476350469,41.03,77219.22,0.0,-0.03966,3e-05,5.20517]
[1776476353473,41.03,77218.96,0.0,-0.03966,3e-05,5.20529]
[1776476354582,41.03,77219.17,0.0,-0.03965,3e-05,5.20427]
[1776476354684,41.03,77219.35,0.0,-0.03964,3e-05,5.20335]
[1776476360539,41.02,77220.69,0.0,-0.03958,3e-05,5.19674]
[1776476366584,41.02,77221.75,0.0,-0.03952,3e-05,5.19076]
[1776476372624,41.01,77222.6,0.0,-0.03945,3e-05,5.18242]
[1776476378665,41.01,77222.19,0.0,-0.03945,3e-05,5.18187]
[1776476383701,41.0,77222.66,0.0,-0.03942,3e-05,5.17857]
[1776476385714,41.0,77235.58,0.0,-0.03897,3e-05,5.13192]
[1776476390163,41.0,77243.92,0.0,-0.03868,3e-05,5.10153]
[1776476390749,41.0,77244.51,0.0,-0.03866,3e-05,5.09926]
[1776476395784,41.0,77241.32,0.0,-0.03876,3e-05,5.10963]
[1776476401826,41.0,77239.12,0.0,-0.03883,3e-05,5.11664]
[1776476407868,40.99,77237.71,0.0,-0.03887,3e-05,5.12099]
[1776476412904,40.99,77237.83,0.0,-0.03886,3e-05,5.11961]
[1776476417938,40.99,77236.08,0.0,-0.03891,3e-05,5.12476]
[1776476422976,40.99,77235.9,0.0,-0.0389,3e-05,5.12431]
[1776476432696,40.98,77234.35,0.0,-0.03892,3e-05,5.12519]
[1776476438081,40.98,77234.01,0.0,-0.03892,3e-05,5.12585]
[1776476444511,40.98,77233.71,0.0,-0.03893,3e-05,5.12636]
[1776476445659,40.98,77233.71,0.0,-0.03893,3e-05,5.12624]
[1776476445761,40.98,77236.74,0.0,-0.03882,3e-05,5.11524]
[1776476451183,40.98,77240.81,0.0,-0.03868,3e-05,5.10034]
[1776476456219,40.98,77242.81,0.0,-0.03861,3e-05,5.09292]
[1776476462908,40.98,77243.28,0.0,-0.03859,3e-05,5.09086]
[1776476468303,40.97,77242.48,0.0,-0.03862,3e-05,5.09337]
[1776476477369,40.97,77241.49,0.0,-0.03864,3e-05,5.09621]
[1776476483051,40.97,77242.88,0.0,-0.03859,3e-05,5.09083]
[1776476489450,40.97,77244.08,0.0,-0.03855,3e-05,5.08617]
[1776476500524,40.97,77245.84,0.0,-0.03846,3e-05,5.07621]
[1776476505579,40.97,77248.03,0.0,-0.03839,3e-05,5.06823]
[1776476510595,40.97,77248.67,0.0,-0.03836,3e-05,5.06572]
[1776476515632,40.97,77249.09,0.0,-0.03835,3e-05,5.0639]
[1776476522680,40.97,77249.18,0.0,-0.03834,3e-05,5.0632]
[1776476527715,40.97,77251.4,0.0,-0.03826,3e-05,5.05512]
[1776476533404,40.96,77251.25,0.0,-0.03827,3e-05,5.05549]
[1776476540806,40.96,77251.25,0.0,-0.03826,3e-05,5.05527]
[1776476552886,40.96,77251.33,0.0,-0.03824,3e-05,5.0517]
[1776476562955,40.96,77251.27,0.0,-0.03824,3e-05,5.05197]
[1776476573026,40.96,77251.33,0.0,-0.03824,3e-05,5.0519]
[1776476580079,40.96,77252.4,0.0,-0.03821,3e-05,5.0483]
[1776476583108,40.97,77266.95,0.0,-0.03773,3e-05,4.99736]
[1776476590167,40.97,77278.17,0.0,-0.03737,3e-05,4.95941]
[1776476595197,40.97,77278.05,0.0,-0.03738,3e-05,4.96083]
[1776476600233,40.97,77276.48,0.0,-0.03744,3e-05,4.96737]
[1776476607281,40.98,77268.23,0.0,-0.03772,3e-05,4.99737]
[1776476613967,40.98,77268.19,0.0,-0.03771,3e-05,4.99552]
[1776476619364,40.98,77269.28,0.0,-0.03769,3e-05,4.99255]
[1776476624400,40.98,77269.56,0.0,-0.03769,3e-05,4.99244]
[1776476629434,40.99,77269.34,0.0,-0.0377,3e-05,4.99409]
[1776476635477,40.99,77273.7,0.0,-0.03757,3e-05,4.97995]
[1776476640511,40.99,77276.49,0.0,-0.03748,3e-05,4.9712]
[1776476645546,41.0,77276.46,0.0,-0.0375,3e-05,4.97243]
[1776476650582,41.0,77275.17,0.0,-0.03755,3e-05,4.97808]
[1776476657630,41.0,77274.98,0.0,-0.03757,3e-05,4.98036]
[1776476662665,41.01,77274.94,0.0,-0.03758,3e-05,4.98168]
[1776476667700,41.01,77273.01,0.0,-0.03766,3e-05,4.98963]
[1776476672736,41.01,77271.82,0.0,-0.03769,3e-05,4.9918]
[1776476678778,41.02,77271.56,0.0,-0.0377,3e-05,4.99383]
[1776476684461,41.02,77270.93,0.0,-0.03773,3e-05,4.99687]
[1776476693882,41.02,77270.79,0.0,-0.03775,3e-05,4.99878]
[1776476695050,41.02,77270.79,0.0,-0.03775,3e-05,4.99878]
[1776476695133,41.02,77258.2,0.0,-0.03817,3e-05,5.04294]
[1776476696907,41.02,77211.36,0.0,-0.03975,3e-05,5.20972]
[1776476697284,41.02,77211.36,0.0,-0.03975,3e-05,5.20972]
[1776476697373,41.02,77211.36,0.0,-0.03975,3e-05,5.20972]
[1776476698442,41.02,77210.4,0.0,-0.03979,3e-05,5.21318]
[1776476698563,41.02,77210.4,0.0,-0.03979,3e-05,5.21318]
[1776476698918,41.02,77199.36,0.0,-0.04017,3e-05,5.25291]
[1776476699572,41.02,77199.36,0.0,-0.04017,3e-05,5.25291]
[1776476699925,41.02,77198.76,0.0,-0.04019,3e-05,5.25491]
[1776476700401,41.02,77198.76,0.0,-0.04019,3e-05,5.25491]
[1776476701629,41.02,77198.53,0.0,-0.04019,3e-05,5.25556]
[1776476701942,41.02,77202.34,0.0,-0.04006,3e-05,5.2416]
[1776476704960,41.02,77215.02,0.0,-0.03962,3e-05,5.19551]
[1776476710001,41.02,77217.47,0.0,-0.03953,3e-05,5.18632]
[1776476712015,41.02,77234.69,0.0,-0.03894,3e-05,5.12465]
[1776476717049,41.02,77241.02,0.0,-0.03873,3e-05,5.10225]
[1776476722086,41.02,77235.58,0.0,-0.03891,3e-05,5.12155]
[1776476727116,41.02,77231.43,0.0,-0.03905,3e-05,5.13609]
[1776476731031,41.02,77230.61,0.0,-0.03908,3e-05,5.13878]
[1776476732103,41.02,77229.4,0.0,-0.03909,3e-05,5.13982]
[1776476732205,41.02,77227.87,0.0,-0.03915,3e-05,5.14519]
[1776476733608,41.02,77227.87,0.0,-0.03914,3e-05,5.14509]
[1776476734166,41.02,77227.75,0.0,-0.03915,3e-05,5.14542]
[1776476739200,41.01,77224.31,0.0,-0.03926,3e-05,5.15714]
[1776476741499,41.01,77224.43,0.0,-0.03925,3e-05,5.15646]
[1776476742789,41.01,77224.73,0.0,-0.03924,3e-05,5.15526]
[1776476743229,41.01,77232.11,0.0,-0.03899,3e-05,5.12881]
[1776476748263,41.01,77231.71,0.0,-0.039,3e-05,5.12962]
[1776476754306,41.01,77231.46,0.0,-0.03899,3e-05,5.12918]
[1776476760347,41.0,77231.28,0.0,-0.03899,3e-05,5.12866]
[1776476766390,41.0,77231.97,0.0,-0.03895,3e-05,5.12506]
[1776476771424,41.0,77231.56,0.0,-0.03896,3e-05,5.12557]
[1776476776461,41.0,77231.78,0.0,-0.03894,3e-05,5.12383]
[1776476780494,40.99,77252.22,0.0,-0.03825,3e-05,5.05071]
[1776476785523,40.99,77260.18,0.0,-0.03798,3e-05,5.02241]
[1776476789910,40.99,77260.74,0.0,-0.03796,3e-05,5.02038]
[1776476790304,40.99,77260.74,0.0,-0.03796,3e-05,5.02038]
[1776476790938,40.99,77268.69,0.0,-0.0377,3e-05,4.99248]
[1776476790975,40.99,77285.1,0.0,-0.03716,3e-05,4.93532]
[1776476791782,40.99,77285.1,0.0,-0.03716,3e-05,4.93532]
[1776476791883,40.99,77282.86,0.0,-0.03721,3e-05,4.93996]
[1776476798618,41.0,77287.4,0.0,-0.03707,3e-05,4.92504]
[1776476803654,41.0,77286.04,0.0,-0.03713,3e-05,4.93058]
[1776476807685,41.0,77300.65,0.0,-0.03666,3e-05,4.88087]
[1776476812728,41.0,77297.45,0.0,-0.03678,3e-05,4.89333]
[1776476815739,41.01,77286.18,0.0,-0.03715,3e-05,4.93295]
[1776476820773,41.01,77276.63,0.0,-0.03747,3e-05,4.96691]
[1776476825809,41.01,77275.73,0.0,-0.0375,3e-05,4.97075]
[1776476833864,41.01,77276.29,0.0,-0.0375,3e-05,4.97004]
[1776476838901,41.01,77282.08,0.0,-0.03731,3e-05,4.95071]
[1776476845948,41.02,77278.5,0.0,-0.03744,3e-05,4.96408]
[1776476855013,41.02,77282.32,0.0,-0.0373,3e-05,4.94875]
[1776476861052,41.02,77286.68,0.0,-0.03717,3e-05,4.93433]
[1776476866087,41.02,77294.75,0.0,-0.03691,3e-05,4.90707]
[1776476871123,41.03,77295.05,0.0,-0.03691,3e-05,4.90684]
[1776476881194,41.03,77290.54,0.0,-0.03707,3e-05,4.92401]
[1776476884214,41.03,77276.98,0.0,-0.03752,3e-05,4.97154]
[1776476895965,41.03,77275.41,0.0,-0.03758,3e-05,4.97827]
[1776476903355,41.04,77277.96,0.0,-0.0375,3e-05,4.97009]
[1776476908398,41.04,77283.19,0.0,-0.03734,3e-05,4.95246]
[1776476913945,41.04,77286.64,0.0,-0.03721,3e-05,4.93786]
[1776476914047,41.04,77286.64,0.0,-0.03721,3e-05,4.93786]
[1776476914083,41.04,77287.06,0.0,-0.0372,3e-05,4.93667]
[1776476919467,41.04,77287.09,0.0,-0.0372,3e-05,4.93722]
[1776476923092,41.04,77288.84,0.0,-0.03715,3e-05,4.93152]
[1776476923499,41.04,77289.11,0.0,-0.03714,3e-05,4.9307]
[1776476930547,41.04,77284.13,0.0,-0.03731,3e-05,4.94871]
[1776476936256,41.05,77279.33,0.0,-0.03747,3e-05,4.96594]
[1776476941625,41.05,77268.91,0.0,-0.03781,3e-05,5.00252]
[1776476943639,41.05,77255.43,0.0,-0.03826,3e-05,5.04986]
[1776476948678,41.05,77248.62,0.0,-0.03849,3e-05,5.07354]
[1776476952611,41.05,77247.98,0.0,-0.03851,3e-05,5.0757]
[1776476953734,41.05,77247.69,0.0,-0.03851,3e-05,5.07642]
[1776476953835,41.04,77247.69,0.0,-0.03851,3e-05,5.07621]
[1776476959750,41.04,77247.69,0.0,-0.03851,3e-05,5.07562]
[1776476964789,41.04,77247.45,0.0,-0.03851,3e-05,5.07605]
[1776476973851,41.04,77244.67,0.0,-0.03857,3e-05,5.08171]
[1776476979893,41.04,77241.06,0.0,-0.03869,3e-05,5.09371]
[1776476985934,41.03,77238.05,0.0,-0.03878,3e-05,5.10349]
[1776476994451,41.03,77237.29,0.0,-0.0388,3e-05,5.10554]
[1776476994489,41.03,77235.74,0.0,-0.03884,3e-05,5.11037]
[1776476995451,41.03,77235.74,0.0,-0.03884,3e-05,5.11037]
[1776476995474,41.03,77185.13,0.0,-0.04058,4e-05,5.29229]
[1776476996301,41.03,77185.13,0.0,-0.04058,4e-05,5.29229]
[1776476996381,41.03,77175.99,0.0,-0.04089,4e-05,5.32416]
[1776477002081,41.02,77173.93,0.0,-0.04094,4e-05,5.32954]
[1776477011143,41.01,77178.91,0.0,-0.04074,4e-05,5.30775]
[1776477016177,41.01,77181.68,0.0,-0.04062,4e-05,5.29573]
[1776477021215,41.0,77193.33,0.0,-0.0402,3e-05,5.25169]
[1776477026250,41.0,77206.99,0.0,-0.03971,3e-05,5.20061]
[1776477028263,41.0,77221.39,0.0,-0.03921,3e-05,5.14839]
[1776477030284,41.0,77234.19,0.0,-0.03877,3e-05,5.10235]
[1776477035312,40.99,77229.76,0.0,-0.03889,3e-05,5.11382]
[1776477040349,40.99,77231.08,0.0,-0.03883,3e-05,5.10818]
[1776477046167,40.99,77230.95,0.0,-0.03884,3e-05,5.10844]
[1776477046195,40.99,77230.95,0.0,-0.03884,3e-05,5.10844]
[1776477046388,40.99,77230.94,0.0,-0.03883,3e-05,5.10752]
[1776477051423,40.99,77230.01,0.0,-0.03885,3e-05,5.11005]
[1776477056459,40.98,77229.54,0.0,-0.03886,3e-05,5.11054]
[1776477061494,40.98,77228.9,0.0,-0.03887,3e-05,5.11181]
[1776477066528,40.98,77227.48,0.0,-0.03891,3e-05,5.11583]
[1776477072571,40.97,77227.21,0.0,-0.03891,3e-05,5.11555]
[1776477077607,40.97,77226.36,0.0,-0.03892,3e-05,5.11752]
[1776477082641,40.97,77227.34,0.0,-0.03888,3e-05,5.11299]
[1776477088683,40.97,77227.69,0.0,-0.03886,3e-05,5.11053]
[1776477095735,40.96,77227.73,0.0,-0.03882,3e-05,5.10582]
[1776477100768,40.96,77227.5,0.0,-0.03882,3e-05,5.10566]
[1776477105804,40.96,77222.32,0.0,-0.03899,3e-05,5.12313]
[1776477110840,40.95,77223.4,0.0,-0.03894,3e-05,5.11816]
[1776477117538,40.95,77224.72,0.0,-0.03888,3e-05,5.11197]
[1776477122922,40.95,77225.35,0.0,-0.03885,3e-05,5.10871]
[1776477125410,40.95,77225.35,0.0,-0.03885,3e-05,5.10871]
[1776477125510,40.95,77226.39,0.0,-0.03881,3e-05,5.10442]
[1776477130978,40.94,77226.87,0.0,-0.03878,3e-05,5.10175]
[1776477136015,40.94,77227.15,0.0,-0.03877,3e-05,5.09981]
[1776477142056,40.94,77228.1,0.0,-0.03872,3e-05,5.09534]
[1776477144709,40.94,77231.72,0.0,-0.0386,3e-05,5.08231]
[1776477145883,40.94,77236.33,0.0,-0.03844,3e-05,5.06568]
[1776477146084,40.94,77236.33,0.0,-0.03844,3e-05,5.06555]
[1776477151120,40.93,77235.09,0.0,-0.03845,3e-05,5.06612]
[1776477157165,40.93,77234.37,0.0,-0.03847,3e-05,5.06789]
[1776477162199,40.93,77229.87,0.0,-0.03862,3e-05,5.08318]
[1776477167231,40.93,77223.56,0.0,-0.03882,3e-05,5.10468]
[1776477169686,40.93,77224.23,0.0,-0.0388,3e-05,5.1021]
[1776477169755,40.93,77224.34,0.0,-0.03879,3e-05,5.10132]
[1776477175287,40.92,77214.49,0.0,-0.03911,3e-05,5.13523]
[1776477180322,40.92,77207.15,0.0,-0.03935,3e-05,5.16013]
[1776477185358,40.92,77204.54,0.0,-0.03943,3e-05,5.16796]
[1776477190477,40.91,77201.06,0.0,-0.03953,3e-05,5.1792]
[1776477191600,40.91,77200.42,0.0,-0.03955,3e-05,5.18086]
[1776477191609,40.91,77200.14,0.0,-0.03956,3e-05,5.18154]
[1776477197441,40.91,77200.14,0.0,-0.03954,3e-05,5.17993]
[1776477202477,40.9,77197.46,0.0,-0.03961,3e-05,5.18754]
[1776477204724,40.9,77197.44,0.0,-0.03961,3e-05,5.18729]
[1776477204787,40.9,77197.26,0.0,-0.03961,3e-05,5.18761]
[1776477205719,40.9,77197.26,0.0,-0.03961,3e-05,5.18761]
[1776477206276,40.9,77197.26,0.0,-0.03961,3e-05,5.18761]
[1776477208754,40.9,77197.26,0.0,-0.03961,3e-05,5.18696]
[1776477208820,40.9,77196.72,0.0,-0.03962,3e-05,5.18858]
[1776477209525,40.89,77196.72,0.0,-0.03962,3e-05,5.18794]
[1776477214560,40.89,77195.11,0.0,-0.03964,3e-05,5.18892]
[1776477219597,40.89,77200.69,0.0,-0.03943,3e-05,5.16733]
[1776477226646,40.88,77200.25,0.0,-0.03943,3e-05,5.167]
[1776477231681,40.88,77198.89,0.0,-0.03946,3e-05,5.17054]
[1776477238389,40.87,77197.72,0.0,-0.03949,3e-05,5.17314]
[1776477243765,40.87,77191.8,0.0,-0.03967,3e-05,5.19278]
[1776477248800,40.86,77188.25,0.0,-0.03978,3e-05,5.20406]
[1776477255849,40.86,77184.68,0.0,-0.03988,3e-05,5.21468]
[1776477261892,40.85,77190.93,0.0,-0.03965,3e-05,5.19028]
[1776477263687,40.85,77190.93,0.0,-0.03965,3e-05,5.19028]
[1776477263788,40.85,77191.16,0.0,-0.03964,3e-05,5.18887]
[1776477268940,40.85,77191.76,0.0,-0.0396,3e-05,5.18528]
[1776477273975,40.85,77190.0,0.0,-0.03963,3e-05,5.18697]
[1776477282035,40.84,77186.17,0.0,-0.03974,3e-05,5.19836]
[1776477282910,40.84,77186.17,0.0,-0.03974,3e-05,5.19836]
[1776477284004,40.84,77187.09,0.0,-0.0397,3e-05,5.19473]
[1776477284106,40.84,77187.22,0.0,-0.0397,3e-05,5.19396]
[1776477292106,40.83,77187.33,0.0,-0.03967,3e-05,5.1912]
[1776477298818,40.83,77190.61,0.0,-0.03954,3e-05,5.17744]
[1776477302260,40.83,77190.61,0.0,-0.03954,3e-05,5.17744]
[1776477302281,40.82,77192.6,0.0,-0.03946,3e-05,5.16945]
[1776477308887,40.82,77192.37,0.0,-0.03945,3e-05,5.16843]
[1776477318293,40.81,77192.31,0.0,-0.03943,3e-05,5.16628]
[1776477324335,40.81,77191.75,0.0,-0.03944,3e-05,5.1667]
[1776477330377,40.8,77191.45,0.0,-0.03943,3e-05,5.16623]
[1776477336418,40.8,77189.41,0.0,-0.03946,3e-05,5.16877]
[1776477341456,40.8,77188.62,0.0,-0.03948,3e-05,5.17021]
[1776477344478,40.79,77170.68,0.0,-0.04009,3e-05,5.23421]
[1776477349514,40.79,77165.53,0.0,-0.04025,4e-05,5.25103]
[1776477355558,40.78,77160.52,0.0,-0.04041,4e-05,5.267]
[1776477360591,40.78,77169.01,0.0,-0.04009,3e-05,5.23427]
[1776477366636,40.77,77169.72,0.0,-0.04005,3e-05,5.22955]
[1776477372675,40.77,77168.15,0.0,-0.04009,3e-05,5.23353]
[1776477377710,40.77,77162.23,0.0,-0.04028,4e-05,5.25365]
[1776477383753,40.76,77159.8,0.0,-0.04035,4e-05,5.26057]
[1776477389796,40.76,77160.16,0.0,-0.04032,4e-05,5.25739]
[1776477394830,40.75,77161.15,0.0,-0.04025,4e-05,5.24908]
[1776477400872,40.75,77160.95,0.0,-0.04024,4e-05,5.24813]
[1776477405906,40.74,77156.37,0.0,-0.04038,4e-05,5.2634]
[1776477410943,40.74,77152.97,0.0,-0.04049,4e-05,5.27436]
[1776477414970,40.74,77141.81,0.0,-0.04088,4e-05,5.31432]
[1776477420004,40.73,77137.54,0.0,-0.04101,4e-05,5.32857]
[1776477425041,40.73,77145.93,0.0,-0.0407,4e-05,5.29637]
[1776477431081,40.73,77147.11,0.0,-0.04065,4e-05,5.29053]
[1776477436129,40.72,77142.05,0.0,-0.04081,4e-05,5.30776]
[1776477441151,40.72,77142.34,0.0,-0.04079,4e-05,5.30525]
[1776477446187,40.72,77142.64,0.0,-0.04076,4e-05,5.30268]
[1776477451222,40.71,77142.62,0.0,-0.04073,4e-05,5.29806]
[1776477456256,40.71,77141.91,0.0,-0.04074,4e-05,5.29923]
[1776477461293,40.7,77141.36,0.0,-0.04075,4e-05,5.29981]
[1776477466335,40.7,77149.43,0.0,-0.04045,4e-05,5.26896]
[1776477471362,40.7,77158.07,0.0,-0.04014,4e-05,5.23635]
[1776477476396,40.7,77156.28,0.0,-0.04019,4e-05,5.2419]
[1776477481433,40.69,77156.21,0.0,-0.04018,4e-05,5.2412]
[1776477486468,40.69,77163.12,0.0,-0.03993,3e-05,5.21528]
[1776477491503,40.69,77165.14,0.0,-0.03986,3e-05,5.20732]
[1776477500260,40.69,77164.73,0.0,-0.03986,3e-05,5.20772]
[1776477505600,40.69,77161.51,0.0,-0.03997,3e-05,5.21887]
[1776477510638,40.68,77158.27,0.0,-0.04008,4e-05,5.23015]
[1776477518694,40.68,77156.99,0.0,-0.04009,4e-05,5.23073]
[1776477530471,40.68,77158.24,0.0,-0.04004,3e-05,5.22518]
[1776477535813,40.68,77157.24,0.0,-0.04007,4e-05,5.22846]
[1776477538834,40.68,77171.35,0.0,-0.03958,3e-05,5.17706]
[1776477540848,40.68,77186.8,0.0,-0.03904,3e-05,5.12142]
[1776477545883,40.68,77189.59,0.0,-0.03895,3e-05,5.11185]
[1776477550002,40.68,77192.95,0.0,-0.03884,3e-05,5.10006]
[1776477551268,40.68,77194.59,0.0,-0.03879,3e-05,5.09438]
[1776477551929,40.68,77205.68,0.0,-0.03841,3e-05,5.05488]
[1776477556964,40.68,77209.14,0.0,-0.0383,3e-05,5.04321]
[1776477562000,40.68,77212.21,0.0,-0.0382,3e-05,5.03274]
[1776477562245,40.68,77212.21,0.0,-0.0382,3e-05,5.03274]
[1776477563006,40.68,77212.34,0.0,-0.0382,3e-05,5.03244]
[1776477568041,40.69,77213.68,0.0,-0.03816,3e-05,5.02869]
[1776477577104,40.69,77214.56,0.0,-0.03812,3e-05,5.02388]
[1776477582139,40.69,77216.29,0.0,-0.03807,3e-05,5.01856]
[1776477585628,40.69,77216.29,0.0,-0.03807,3e-05,5.01856]
[1776477586680,40.69,77216.43,0.0,-0.03807,3e-05,5.01856]
[1776477586781,40.69,77216.43,0.0,-0.03808,3e-05,5.01872]
[1776477592708,40.7,77217.05,0.0,-0.03806,3e-05,5.01717]
[1776477592832,40.7,77217.05,0.0,-0.03806,3e-05,5.01717]
[1776477592932,40.7,77217.21,0.0,-0.03806,3e-05,5.01692]
[1776477598251,40.7,77218.12,0.0,-0.03804,3e-05,5.0147]
[1776477603286,40.7,77219.49,0.0,-0.038,3e-05,5.0107]
[1776477607314,40.7,77208.16,0.0,-0.03839,3e-05,5.05151]
[1776477609065,40.7,77208.16,0.0,-0.03839,3e-05,5.05151]
[1776477610194,40.7,77202.31,0.0,-0.03859,3e-05,5.07253]
[1776477610254,40.7,77201.6,0.0,-0.03861,3e-05,5.07513]
[1776477615373,40.7,77199.43,0.0,-0.03869,3e-05,5.08321]
[1776477621103,40.71,77199.67,0.0,-0.03868,3e-05,5.08266]
[1776477624385,40.71,77200.95,0.0,-0.03864,3e-05,5.0783]
[1776477624435,40.71,77199.7,0.0,-0.03868,3e-05,5.08284]
[1776477629474,40.71,77196.8,0.0,-0.03878,3e-05,5.09351]
[1776477634506,40.71,77196.83,0.0,-0.03876,3e-05,5.09047]
[1776477641243,40.71,77195.9,0.0,-0.0388,3e-05,5.09413]
[1776477649614,40.71,77195.98,0.0,-0.0388,3e-05,5.09417]
[1776477654654,40.71,77193.64,0.0,-0.03888,3e-05,5.10271]
[1776477660695,40.71,77191.34,0.0,-0.03896,3e-05,5.11103]
[1776477664728,40.71,77178.83,0.0,-0.03939,3e-05,5.15595]
[1776477669762,40.71,77172.09,0.0,-0.03962,3e-05,5.17993]
[1776477675190,40.71,77163.4,0.0,-0.03991,3e-05,5.21085]
[1776477675240,40.71,77163.4,0.0,-0.03991,3e-05,5.21085]
[1776477676171,40.71,77163.9,0.0,-0.03989,3e-05,5.20869]
[1776477676266,40.71,77162.32,0.0,-0.03995,3e-05,5.21426]
[1776477677333,40.71,77162.32,0.0,-0.03995,3e-05,5.21426]
[1776477677817,40.71,77162.32,0.0,-0.03995,3e-05,5.21408]
[1776477682255,40.7,77164.93,0.0,-0.03985,3e-05,5.20405]
[1776477682311,40.7,77159.63,0.0,-0.04003,3e-05,5.22293]
[1776477687888,40.7,77158.26,0.0,-0.04007,4e-05,5.22692]
[1776477693379,40.7,77159.26,0.0,-0.04,3e-05,5.21922]
[1776477694550,40.7,77159.26,0.0,-0.04,3e-05,5.21867]
[1776477694940,40.7,77157.99,0.0,-0.04004,3e-05,5.22301]
[1776477697570,40.69,77157.35,0.0,-0.04006,4e-05,5.22481]
[1776477697957,40.69,77155.91,0.0,-0.04011,4e-05,5.22979]
[1776477700984,40.69,77137.34,0.0,-0.04075,4e-05,5.29686]
[1776477707022,40.69,77134.37,0.0,-0.04084,4e-05,5.30606]
[1776477715082,40.68,77132.05,0.0,-0.0409,4e-05,5.31232]
[1776477720113,40.68,77130.9,0.0,-0.04093,4e-05,5.31514]
[1776477725150,40.67,77128.71,0.0,-0.04099,4e-05,5.32179]
[1776477729064,40.67,77126.47,0.0,-0.04107,4e-05,5.32922]
[1776477730191,40.67,77126.4,0.0,-0.04107,4e-05,5.32919]
[1776477730296,40.67,77125.66,0.0,-0.04109,4e-05,5.33135]
[1776477734606,40.67,77125.19,0.0,-0.0411,4e-05,5.33223]
[1776477735219,40.67,77124.56,0.0,-0.04112,4e-05,5.33427]
[1776477738572,40.66,77125.63,0.0,-0.04107,4e-05,5.32945]
[1776477738653,40.66,77125.63,0.0,-0.04107,4e-05,5.32945]
[1776477739248,40.66,77127.19,0.0,-0.04101,4e-05,5.32341]
[1776477748311,40.66,77125.42,0.0,-0.04105,4e-05,5.32711]
[1776477752425,40.65,77126.49,0.0,-0.04097,4e-05,5.31877]
[1776477753346,40.65,77126.49,0.0,-0.04097,4e-05,5.31877]
[1776477753430,40.65,77128.98,0.0,-0.04088,4e-05,5.30932]
[1776477753476,40.65,77128.98,0.0,-0.04088,4e-05,5.30932]
[1776477753579,40.65,77132.91,0.0,-0.04074,4e-05,5.29485]
[1776477759387,40.65,77140.57,0.0,-0.04046,4e-05,5.26547]
[1776477764423,40.65,77140.64,0.0,-0.04045,4e-05,5.26425]
[1776477769457,40.64,77141.08,0.0,-0.04042,4e-05,5.26167]
[1776477774493,40.64,77138.7,0.0,-0.0405,4e-05,5.26943]
[1776477775942,40.64,77138.7,0.0,-0.0405,4e-05,5.26943]
[1776477776043,40.64,77138.27,0.0,-0.04051,4e-05,5.27081]
[1776477782273,40.64,77134.74,0.0,-0.04062,4e-05,5.28237]
[1776477785577,40.64,77123.54,0.0,-0.04102,4e-05,5.32297]
[1776477786414,40.64,77123.54,0.0,-0.04102,4e-05,5.32297]
[1776477786586,40.64,77123.54,0.0,-0.04102,4e-05,5.32297]
[1776477786701,40.64,77123.54,0.0,-0.04102,4e-05,5.32297]
[1776477786711,40.64,77123.54,0.0,-0.04102,4e-05,5.32297]
[1776477786763,40.64,77123.54,0.0,-0.04102,4e-05,5.32297]
[1776477786791,40.64,77123.54,0.0,-0.04102,4e-05,5.32297]
[1776477786796,40.64,77123.54,0.0,-0.04102,4e-05,5.32297]
[1776477786811,40.64,77123.54,0.0,-0.04102,4e-05,5.32297]
[1776477787004,40.64,77123.54,0.0,-0.04102,4e-05,5.32297]
[1776477792343,40.63,77131.73,0.0,-0.04071,4e-05,5.291]
[1776477797662,40.63,77135.01,0.0,-0.04058,4e-05,5.27785]
[1776477800437,40.63,77135.35,0.0,-0.04057,4e-05,5.27639]
[1776477800537,40.63,77135.35,0.0,-0.04057,4e-05,5.27639]
[1776477800682,40.63,77134.57,0.0,-0.04059,4e-05,5.27884]
[1776477802471,40.63,77139.87,0.0,-0.0404,4e-05,5.25899]
[1776477802697,40.63,77139.87,0.0,-0.0404,4e-05,5.25899]
[1776477812484,40.62,77139.25,0.0,-0.04038,4e-05,5.25625]
[1776477822187,40.62,77139.25,0.0,-0.04038,4e-05,5.2559]
[1776477822243,40.62,77139.25,0.0,-0.04038,4e-05,5.2559]
[1776477822273,40.62,77129.29,0.0,-0.04072,4e-05,5.29123]
[1776477822692,40.62,77129.29,0.0,-0.04072,4e-05,5.29123]
[1776477823742,40.62,77129.29,0.0,-0.04072,4e-05,5.29105]
[1776477823787,40.62,77119.37,0.0,-0.04107,4e-05,5.32742]
[1776477828879,40.61,77120.9,0.0,-0.041,4e-05,5.32022]
[1776477830653,40.61,77120.9,0.0,-0.041,4e-05,5.32022]
[1776477830816,40.61,77121.35,0.0,-0.04098,4e-05,5.31793]
[1776477834238,40.61,77122.07,0.0,-0.04095,4e-05,5.31464]
[1776477837886,40.61,77131.62,0.0,-0.0406,4e-05,5.27832]
[1776477837951,40.61,77131.62,0.0,-0.0406,4e-05,5.27832]
[1776477837955,40.61,77131.62,0.0,-0.0406,4e-05,5.27832]
[1776477838020,40.61,77132.6,0.0,-0.04056,4e-05,5.27445]
[1776477843983,40.6,77134.66,0.0,-0.04047,4e-05,5.26539]
[1776477849019,40.6,77135.44,0.0,-0.04043,4e-05,5.26135]
[1776477857203,40.6,77138.12,0.0,-0.04033,4e-05,5.25062]
[1776477858497,40.59,77139.21,0.0,-0.04028,4e-05,5.24554]
[1776477859089,40.59,77139.43,0.0,-0.04027,4e-05,5.24452]
[1776477864124,40.59,77140.81,0.0,-0.04021,4e-05,5.23842]
[1776477869158,40.59,77141.12,0.0,-0.04019,4e-05,5.23624]
[1776477876211,40.58,77140.83,0.0,-0.04016,4e-05,5.23259]
[1776477879234,40.58,77154.08,0.0,-0.03969,3e-05,5.18372]
[1776477885277,40.58,77153.45,0.0,-0.03971,3e-05,5.18523]
[1776477887289,40.58,77165.37,0.0,-0.03929,3e-05,5.14178]
[1776477889780,40.58,77163.63,0.0,-0.03935,3e-05,5.14796]
[1776477890314,40.58,77163.23,0.0,-0.03937,3e-05,5.14934]
[1776477895348,40.58,77161.91,0.0,-0.03941,3e-05,5.15377]
[1776477900384,40.58,77160.56,0.0,-0.03945,3e-05,5.15828]
[1776477906425,40.58,77159.45,0.0,-0.03948,3e-05,5.16176]
[1776477912084,40.58,77158.71,0.0,-0.03951,3e-05,5.16413]
[1776477913228,40.57,77158.71,0.0,-0.03951,3e-05,5.16397]
[1776477913474,40.57,77158.44,0.0,-0.03951,3e-05,5.16487]
[1776477918515,40.57,77163.64,0.0,-0.03933,3e-05,5.14569]
[1776477923543,40.57,77171.6,0.0,-0.03906,3e-05,5.1169]
[1776477928580,40.57,77173.41,0.0,-0.03899,3e-05,5.11037]
[1776477933614,40.57,77175.03,0.0,-0.03892,3e-05,5.10132]
[1776477941670,40.57,77174.81,0.0,-0.03892,3e-05,5.10216]
[1776477946706,40.57,77184.9,0.0,-0.03858,3e-05,5.0661]
[1776477951740,40.58,77185.8,0.0,-0.03857,3e-05,5.06477]
[1776477953661,40.58,77185.11,0.0,-0.0386,3e-05,5.06839]
[1776477954741,40.58,77185.11,0.0,-0.0386,3e-05,5.06839]
[1776477954784,40.58,77184.57,0.0,-0.03862,3e-05,5.07089]
[1776477959797,40.59,77181.7,0.0,-0.03875,3e-05,5.08402]
[1776477964834,40.6,77172.89,0.0,-0.03908,3e-05,5.11837]
[1776477969870,40.6,77174.99,0.0,-0.03901,3e-05,5.11131]
[1776477974099,40.6,77179.43,0.0,-0.03886,3e-05,5.09536]
[1776477974128,40.6,77181.27,0.0,-0.03879,3e-05,5.08877]
[1776477979941,40.6,77182.6,0.0,-0.03875,3e-05,5.08413]
[1776477984975,40.6,77181.59,0.0,-0.03878,3e-05,5.08782]
[1776477990012,40.6,77183.01,0.0,-0.03874,3e-05,5.08338]
[1776477992325,40.6,77182.63,0.0,-0.03874,3e-05,5.08218]
[1776477993485,40.6,77182.71,0.0,-0.03874,3e-05,5.08251]
[1776477993587,40.61,77182.71,0.0,-0.03875,3e-05,5.08376]
[1776477999078,40.61,77184.03,0.0,-0.03873,3e-05,5.08089]
[1776478001511,40.61,77183.26,0.0,-0.03875,3e-05,5.08365]
[1776478001515,40.61,77181.77,0.0,-0.0388,3e-05,5.08899]
[1776478008560,40.61,77178.77,0.0,-0.03891,3e-05,5.10037]
[1776478009660,40.62,77179.05,0.0,-0.03892,3e-05,5.10121]
[1776478009671,40.62,77179.05,0.0,-0.03893,3e-05,5.10182]
[1776478016192,40.63,77181.78,0.0,-0.03887,3e-05,5.09568]
[1776478021228,40.64,77182.31,0.0,-0.03888,3e-05,5.09679]
[1776478026263,40.65,77183.96,0.0,-0.03885,3e-05,5.09382]
[1776478031298,40.65,77185.48,0.0,-0.03882,3e-05,5.09126]
[1776478036332,40.66,77193.64,0.0,-0.03857,3e-05,5.06499]
[1776478041369,40.67,77187.81,0.0,-0.0388,3e-05,5.08895]
[1776478049426,40.68,77184.32,0.0,-0.03896,3e-05,5.10642]
[1776478054460,40.69,77180.7,0.0,-0.0391,3e-05,5.11931]
[1776478064532,40.71,77174.11,0.0,-0.03938,3e-05,5.14918]
[1776478071579,40.72,77170.34,0.0,-0.03956,3e-05,5.16766]
[1776478076615,40.73,77167.27,0.0,-0.03969,3e-05,5.18118]
[1776478080641,40.73,77178.1,0.0,-0.03932,3e-05,5.14307]
[1776478085678,40.73,77179.3,0.0,-0.0393,3e-05,5.14123]
[1776478088698,40.74,77190.5,0.0,-0.03893,3e-05,5.10192]
[1776478093734,40.74,77197.35,0.0,-0.0387,3e-05,5.07798]
[1776478097451,40.74,77197.74,0.0,-0.03869,3e-05,5.07697]
[1776478097766,40.74,77197.68,0.0,-0.03869,3e-05,5.07718]
[1776478098773,40.74,77233.03,0.0,-0.03751,3e-05,4.95251]
[1776478099305,40.74,77233.03,0.0,-0.03751,3e-05,4.95251]
[1776478099777,40.74,77248.84,0.0,-0.03699,3e-05,4.89767]
[1776478104811,40.75,77248.71,0.0,-0.03701,3e-05,4.90018]
[1776478110856,40.75,77245.53,0.0,-0.03714,3e-05,4.91373]
[1776478115892,40.76,77231.56,0.0,-0.0376,3e-05,4.96148]
[1776478120927,40.76,77230.98,0.0,-0.03763,3e-05,4.96512]
[1776478125963,40.77,77228.03,0.0,-0.03775,3e-05,4.97702]
[1776478131005,40.77,77228.37,0.0,-0.03775,3e-05,4.97734]
[1776478134757,40.77,77241.08,0.0,-0.03734,3e-05,4.93404]
[1776478140061,40.78,77240.24,0.0,-0.03738,3e-05,4.93887]
[1776478145093,40.78,77239.65,0.0,-0.03742,3e-05,4.94278]
[1776478150130,40.79,77241.34,0.0,-0.03738,3e-05,4.93867]
[1776478155165,40.79,77242.09,0.0,-0.03737,3e-05,4.93783]
[1776478157213,40.79,77243.05,0.0,-0.03734,3e-05,4.93483]
[1776478157221,40.8,77238.41,0.0,-0.0375,3e-05,4.95143]
[1776478159153,40.8,77238.41,0.0,-0.0375,3e-05,4.95179]
[1776478159372,40.8,77238.41,0.0,-0.0375,3e-05,4.95179]
[1776478160231,40.8,77232.25,0.0,-0.03771,3e-05,4.97374]
[1776478160267,40.8,77232.25,0.0,-0.03771,3e-05,4.97374]
[1776478160366,40.8,77230.86,0.0,-0.03776,3e-05,4.97892]
[1776478166241,40.8,77228.76,0.0,-0.03785,3e-05,4.98868]
[1776478171276,40.81,77229.1,0.0,-0.03783,3e-05,4.98552]
[1776478176313,40.81,77236.65,0.0,-0.03759,3e-05,4.96029]
[1776478181351,40.81,77242.34,0.0,-0.03742,3e-05,4.94166]
[1776478186386,40.82,77244.53,0.0,-0.03736,3e-05,4.93546]
[1776478191422,40.82,77243.71,0.0,-0.0374,3e-05,4.93983]
[1776478193437,40.82,77230.4,0.0,-0.03784,3e-05,4.98708]
[1776478198472,40.83,77228.4,0.0,-0.03792,3e-05,4.9952]
[1776478203507,40.83,77225.05,0.0,-0.03805,3e-05,5.00853]
[1776478208542,40.83,77223.49,0.0,-0.03811,3e-05,5.01487]
[1776478215592,40.84,77224.02,0.0,-0.0381,3e-05,5.01401]
[1776478220626,40.84,77224.84,0.0,-0.03808,3e-05,5.01181]
[1776478225661,40.84,77226.33,0.0,-0.03803,3e-05,5.00724]
[1776478230699,40.84,77228.07,0.0,-0.03798,3e-05,5.00177]
[1776478240768,40.85,77228.85,0.0,-0.03795,3e-05,4.99736]
[1776478245803,40.85,77229.67,0.0,-0.03793,3e-05,4.99514]
[1776478250846,40.85,77232.39,0.0,-0.03784,3e-05,4.98629]
[1776478255873,40.85,77234.83,0.0,-0.03777,3e-05,4.97848]
[1776478260909,40.85,77239.26,0.0,-0.03763,3e-05,4.96386]
[1776478265947,40.86,77243.81,0.0,-0.03749,3e-05,4.94887]
[1776478270983,40.86,77242.27,0.0,-0.03755,3e-05,4.95528]
[1776478276018,40.86,77239.26,0.0,-0.03766,3e-05,4.96678]
[1776478282060,40.86,77237.89,0.0,-0.03771,3e-05,4.97266]
[1776478287097,40.87,77232.9,0.0,-0.03789,3e-05,4.99104]
[1776478292133,40.87,77231.06,0.0,-0.03793,3e-05,4.99505]
[1776478297168,40.87,77230.19,0.0,-0.03797,3e-05,4.99883]
[1776478306232,40.87,77230.47,0.0,-0.03797,3e-05,4.99931]
[1776478314290,40.88,77231.56,0.0,-0.03795,3e-05,4.99702]
[1776478320335,40.88,77231.41,0.0,-0.03797,3e-05,4.99882]
[1776478326176,40.88,77231.42,0.0,-0.03798,3e-05,5.00003]
[1776478331408,40.89,77232.0,0.0,-0.03797,3e-05,4.99897]
[1776478336443,40.89,77232.16,0.0,-0.03797,3e-05,4.99934]
[1776478341640,40.89,77232.51,0.0,-0.03797,3e-05,4.99886]
[1776478341801,40.89,77232.51,0.0,-0.03797,3e-05,4.99886]
[1776478341896,40.89,77232.01,0.0,-0.03799,3e-05,5.00081]
[1776478343493,40.89,77220.23,0.0,-0.03838,3e-05,5.04277]
[1776478348531,40.89,77217.43,0.0,-0.03848,3e-05,5.05314]
[1776478353564,40.9,77223.29,0.0,-0.03827,3e-05,5.02969]
[1776478359607,40.9,77225.42,0.0,-0.0382,3e-05,5.02282]
[1776478366463,40.9,77225.37,0.0,-0.03821,3e-05,5.02372]
[1776478372698,40.9,77227.54,0.0,-0.03814,3e-05,5.01664]
[1776478377740,40.9,77235.83,0.0,-0.03787,3e-05,4.98795]
[1776478382774,40.9,77240.21,0.0,-0.03773,3e-05,4.97332]
[1776478388816,40.91,77239.41,0.0,-0.03777,3e-05,4.97706]
[1776478393854,40.91,77238.2,0.0,-0.03781,3e-05,4.98205]
[1776478399919,40.91,77237.5,0.0,-0.03785,3e-05,4.98536]
[1776478405043,40.91,77236.79,0.0,-0.03788,3e-05,4.98868]
[1776478408411,40.91,77236.52,0.0,-0.03789,3e-05,4.98991]
[1776478409621,40.91,77236.05,0.0,-0.03791,3e-05,4.99169]
[1776478409723,40.91,77236.05,0.0,-0.03791,3e-05,4.99182]
[1776478415113,40.92,77235.47,0.0,-0.03791,3e-05,4.99145]
[1776478417732,40.92,77234.66,0.0,-0.03794,3e-05,4.99453]
[1776478417833,40.92,77234.09,0.0,-0.03796,3e-05,4.99654]
[1776478424176,40.92,77233.81,0.0,-0.03798,3e-05,4.99825]
[1776478430221,40.92,77232.51,0.0,-0.03802,3e-05,5.00335]
[1776478436960,40.92,77232.8,0.0,-0.03802,3e-05,5.00291]
[1776478442303,40.92,77235.38,0.0,-0.03794,3e-05,4.99427]
[1776478448346,40.92,77235.22,0.0,-0.03795,3e-05,4.99538]
[1776478453380,40.93,77234.72,0.0,-0.03797,3e-05,4.99757]
[1776478463448,40.93,77234.65,0.0,-0.03798,3e-05,4.99862]
[1776478468486,40.93,77238.57,0.0,-0.03785,3e-05,4.9847]
[1776478472515,40.93,77250.97,0.0,-0.03742,3e-05,4.93836]
[1776478477549,40.93,77248.19,0.0,-0.03751,3e-05,4.94853]
[1776478482586,40.93,77245.29,0.0,-0.03761,3e-05,4.95916]
[1776478487620,40.93,77250.78,0.0,-0.03744,3e-05,4.94068]
[1776478488722,40.93,77250.78,0.0,-0.03744,3e-05,4.94068]
[1776478489925,40.93,77252.99,0.0,-0.03737,3e-05,4.93312]
[1776478490027,40.93,77256.94,0.0,-0.03724,3e-05,4.91952]
[1776478491485,40.93,77256.94,0.0,-0.03724,3e-05,4.91967]
[1776478491653,40.93,77260.46,0.0,-0.03713,3e-05,4.90762]
[1776478495297,40.94,77263.87,0.0,-0.03702,3e-05,4.8962]
[1776478496603,40.94,77266.89,0.0,-0.03692,3e-05,4.8862]
[1776478496685,40.94,77272.22,0.0,-0.03675,3e-05,4.86801]
[1776478501721,40.94,77278.41,0.0,-0.03656,3e-05,4.84809]
[1776478507762,40.95,77279.73,0.0,-0.03654,3e-05,4.84528]
[1776478512799,40.95,77288.42,0.0,-0.03627,3e-05,4.81695]
[1776478520853,40.96,77288.96,0.0,-0.03628,3e-05,4.81764]
[1776478522869,40.96,77299.8,0.0,-0.03594,3e-05,4.78123]
[1776478528912,40.96,77306.55,0.0,-0.03575,3e-05,4.76074]
[1776478533944,40.97,77313.08,0.0,-0.03554,3e-05,4.738]
[1776478536970,40.98,77326.22,0.0,-0.03514,3e-05,4.69532]
[1776478539690,40.98,77328.14,0.0,-0.03509,3e-05,4.68947]
[1776478539987,40.98,77325.53,0.0,-0.03518,3e-05,4.69948]
[1776478540994,40.98,77342.56,0.0,-0.03466,3e-05,4.64302]
[1776478541523,40.98,77342.56,0.0,-0.03466,3e-05,4.64302]
[1776478542001,40.98,77354.2,0.0,-0.03431,3e-05,4.60499]
[1776478547035,40.99,77355.21,0.0,-0.03431,3e-05,4.60498]
[1776478552070,41.0,77352.73,0.0,-0.03441,3e-05,4.61681]
[1776478558112,41.02,77351.42,0.0,-0.0345,3e-05,4.62606]
[1776478561653,41.02,77353.41,0.0,-0.03445,3e-05,4.62128]
[1776478562864,41.02,77353.16,0.0,-0.03446,3e-05,4.62211]
[1776478563147,41.03,77352.36,0.0,-0.0345,3e-05,4.626]
[1776478568183,41.03,77351.27,0.0,-0.03456,3e-05,4.63264]
[1776478573217,41.04,77353.69,0.0,-0.03451,3e-05,4.62756]
[1776478578253,41.05,77347.01,0.0,-0.03474,3e-05,4.65271]
[1776478583287,41.06,77347.22,0.0,-0.03476,3e-05,4.65475]
[1776478588338,41.06,77346.65,0.0,-0.0348,3e-05,4.65938]
[1776478593357,41.07,77346.24,0.0,-0.03482,3e-05,4.66041]
[1776478598391,41.08,77349.15,0.0,-0.03476,3e-05,4.6534]
[1776478604434,41.09,77352.97,0.0,-0.03467,3e-05,4.64392]
[1776478609469,41.1,77356.95,0.0,-0.03457,3e-05,4.63336]
[1776478616518,41.11,77352.86,0.0,-0.03473,3e-05,4.65062]
[1776478621555,41.11,77353.33,0.0,-0.03474,3e-05,4.65162]
[1776478626592,41.12,77353.07,0.0,-0.03477,3e-05,4.65552]
[1776478629609,41.13,77365.92,0.0,-0.0344,3e-05,4.61478]
[1776478635652,41.14,77364.35,0.0,-0.03448,3e-05,4.62378]
[1776478641694,41.15,77364.75,0.0,-0.0345,3e-05,4.62584]
[1776478648743,41.16,77369.69,0.0,-0.03438,3e-05,4.61378]
[1776478655793,41.17,77372.67,0.0,-0.03431,3e-05,4.60517]
[1776478660827,41.18,77373.07,0.0,-0.03433,3e-05,4.60685]
[1776478666870,41.19,77361.47,0.0,-0.03471,3e-05,4.64866]
[1776478672912,41.2,77360.08,0.0,-0.03479,3e-05,4.65662]
[1776478678663,41.2,77363.78,0.0,-0.0347,3e-05,4.64762]
[1776478684999,41.21,77359.3,0.0,-0.03487,3e-05,4.66578]
[1776478687987,41.21,77359.3,0.0,-0.03487,3e-05,4.66578]
[1776478689110,41.22,77355.05,0.0,-0.03502,3e-05,4.68156]
[1776478689212,41.22,77355.05,0.0,-0.03503,3e-05,4.68264]
[1776478696079,41.23,77351.44,0.0,-0.03517,3e-05,4.69789]
[1776478703127,41.24,77348.94,0.0,-0.03528,3e-05,4.70992]
[1776478708875,41.25,77344.66,0.0,-0.03544,3e-05,4.72734]
[1776478716217,41.26,77342.37,0.0,-0.03552,3e-05,4.73548]
[1776478719457,41.26,77348.0,0.0,-0.03535,3e-05,4.71761]
[1776478720589,41.26,77355.02,0.0,-0.03515,3e-05,4.69523]
[1776478721252,41.27,77354.48,0.0,-0.03517,3e-05,4.69816]
[1776478726287,41.27,77356.8,0.0,-0.03513,3e-05,4.69321]
[1776478731323,41.28,77357.4,0.0,-0.03513,3e-05,4.69397]
[1776478737365,41.29,77359.64,0.0,-0.03509,3e-05,4.68979]
[1776478742399,41.3,77360.27,0.0,-0.0351,3e-05,4.69041]
[1776478747434,41.31,77359.81,0.0,-0.03514,3e-05,4.69459]
[1776478752472,41.31,77358.24,0.0,-0.03521,3e-05,4.70242]
[1776478757004,41.32,77354.26,0.0,-0.03535,3e-05,4.71773]
[1776478757506,41.32,77354.7,0.0,-0.03534,3e-05,4.71674]
[1776478762540,41.33,77356.42,0.0,-0.03531,3e-05,4.71339]
[1776478769298,41.33,77351.74,0.0,-0.03549,3e-05,4.73232]
[1776478776638,41.34,77350.55,0.0,-0.03553,3e-05,4.73641]
[1776478781672,41.35,77347.7,0.0,-0.03564,3e-05,4.74825]
[1776478787714,41.36,77347.98,0.0,-0.03566,3e-05,4.75003]
[1776478794763,41.37,77348.49,0.0,-0.03567,3e-05,4.75148]
[1776478799805,41.37,77350.09,0.0,-0.03564,3e-05,4.74836]
[1776478804835,41.38,77352.94,0.0,-0.03557,3e-05,4.74114]
[1776478809873,41.38,77359.31,0.0,-0.0354,3e-05,4.72223]
[1776478814910,41.4,77355.47,0.0,-0.03555,3e-05,4.73895]
[1776478820952,41.41,77361.35,0.0,-0.03541,3e-05,4.72328]
[1776478823153,41.41,77359.09,0.0,-0.03548,3e-05,4.73134]
[1776478824140,41.41,77356.14,0.0,-0.03558,3e-05,4.74224]
[1776478830013,41.43,77355.79,0.0,-0.03566,3e-05,4.75034]
[1776478836052,41.44,77356.56,0.0,-0.03565,3e-05,4.74848]
[1776478841088,41.45,77349.54,0.0,-0.0359,3e-05,4.77548]
[1776478847130,41.47,77344.74,0.0,-0.0361,3e-05,4.79759]
[1776478854179,41.47,77341.72,0.0,-0.03623,3e-05,4.81105]
[1776478859928,41.48,77337.1,0.0,-0.0364,3e-05,4.82891]
[1776478865256,41.49,77336.02,0.0,-0.03646,3e-05,4.83593]
[1776478870292,41.5,77335.95,0.0,-0.03649,3e-05,4.83949]
[1776478875327,41.51,77334.9,0.0,-0.03656,3e-05,4.84636]
[1776478880362,41.52,77329.32,0.0,-0.03677,3e-05,4.86857]
[1776478888420,41.53,77323.0,0.0,-0.03702,3e-05,4.89532]
[1776478890520,41.53,77323.99,0.0,-0.03699,3e-05,4.8925]
[1776478890587,41.53,77323.99,0.0,-0.03699,3e-05,4.8925]
[1776478890680,41.53,77316.45,0.0,-0.03724,3e-05,4.91884]
[1776478896476,41.54,77317.63,0.0,-0.03721,3e-05,4.91475]
[1776478901508,41.55,77331.37,0.0,-0.03679,3e-05,4.87062]
[1776478906544,41.56,77333.44,0.0,-0.03675,3e-05,4.86657]
[1776478911578,41.57,77332.07,0.0,-0.03682,3e-05,4.87419]
[1776478919634,41.58,77331.86,0.0,-0.03687,3e-05,4.87958]
[1776478924669,41.59,77331.2,0.0,-0.03692,3e-05,4.88473]
[1776478929704,41.59,77340.81,0.0,-0.03664,3e-05,4.85504]
[1776478934746,41.6,77346.7,0.0,-0.03648,3e-05,4.83825]
[1776478940494,41.61,77354.67,0.0,-0.03626,3e-05,4.81489]
[1776478941372,41.61,77354.67,0.0,-0.03626,3e-05,4.81489]
[1776478941408,41.61,77357.44,0.0,-0.03618,3e-05,4.80556]
[1776478946827,41.62,77357.18,0.0,-0.0362,3e-05,4.80856]
[1776478952869,41.62,77357.2,0.0,-0.0362,3e-05,4.80747]
[1776478957905,41.63,77357.21,0.0,-0.03622,3e-05,4.80919]
[1776478963946,41.63,77356.93,0.0,-0.03624,3e-05,4.8122]
[1776478970701,41.64,77357.07,0.0,-0.03626,3e-05,4.81409]
[1776478976033,41.65,77356.99,0.0,-0.03628,3e-05,4.81603]
[1776478981069,41.65,77356.69,0.0,-0.0363,3e-05,4.81869]
[1776478984089,41.65,77371.77,0.0,-0.03584,3e-05,4.76909]
[1776478991144,41.66,77374.53,0.0,-0.03578,3e-05,4.76279]
[1776478996182,41.67,77373.21,0.0,-0.03584,3e-05,4.76933]
[1776479002216,41.67,77372.69,0.0,-0.03588,3e-05,4.77359]
[1776479010996,41.68,77373.88,0.0,-0.03588,3e-05,4.77342]
[1776479018330,41.69,77373.2,0.0,-0.03591,3e-05,4.77556]
[1776479023882,41.7,77369.55,0.0,-0.03604,3e-05,4.78984]
[1776479024374,41.7,77373.57,0.0,-0.03592,3e-05,4.77763]
[1776479025762,41.7,77373.57,0.0,-0.03592,3e-05,4.77763]
[1776479025784,41.7,77399.67,0.0,-0.03512,3e-05,4.69179]
[1776479031575,41.71,77396.95,0.0,-0.03523,3e-05,4.70303]
[1776479031675,41.71,77396.95,0.0,-0.03523,3e-05,4.70303]
[1776479031676,41.71,77377.39,0.0,-0.03584,3e-05,4.7686]
[1776479034446,41.71,77365.16,0.0,-0.03623,3e-05,4.81089]
[1776479035076,41.71,77365.16,0.0,-0.03623,3e-05,4.81089]
[1776479036324,41.72,77364.38,0.0,-0.03627,3e-05,4.8145]
[1776479036461,41.72,77364.57,0.0,-0.03627,3e-05,4.81483]
[1776479041498,41.73,77363.89,0.0,-0.03634,3e-05,4.82194]
[1776479046529,41.74,77358.76,0.0,-0.03652,3e-05,4.84138]
[1776479051565,41.75,77351.55,0.0,-0.03678,3e-05,4.86896]
[1776479055593,41.76,77338.91,0.0,-0.03721,3e-05,4.91521]
[1776479060635,41.77,77340.62,0.0,-0.0372,3e-05,4.91341]
[1776479065670,41.78,77343.11,0.0,-0.03714,3e-05,4.90816]
[1776479071420,41.79,77340.86,0.0,-0.03722,3e-05,4.91567]
[1776479078762,41.79,77345.9,0.0,-0.03708,3e-05,4.90082]
[1776479091564,41.8,77349.51,0.0,-0.03701,3e-05,4.89289]
[1776479096890,41.81,77352.6,0.0,-0.03693,3e-05,4.88453]
[1776479101924,41.81,77356.58,0.0,-0.0368,3e-05,4.87141]
[1776479105952,41.81,77342.31,0.0,-0.03727,3e-05,4.92067]
[1776479111704,41.82,77336.18,0.0,-0.03748,3e-05,4.94315]
[1776479117031,41.82,77350.07,0.0,-0.03704,3e-05,4.89654]
[1776479122066,41.82,77353.51,0.0,-0.03693,3e-05,4.88499]
[1776479127101,41.82,77357.12,0.0,-0.03682,3e-05,4.87297]
[1776479134151,41.82,77356.78,0.0,-0.03681,3e-05,4.87122]
[1776479141916,41.82,77355.72,0.0,-0.03684,3e-05,4.87501]
[1776479147250,41.82,77354.01,0.0,-0.0369,3e-05,4.88092]
[1776479152278,41.82,77345.38,0.0,-0.03718,3e-05,4.91014]
[1776479157314,41.82,77338.51,0.0,-0.0374,3e-05,4.93379]
[1776479163355,41.82,77330.76,0.0,-0.03765,3e-05,4.95995]
[1776479167384,41.82,77315.5,0.0,-0.03814,3e-05,5.01215]
[1776479169160,41.82,77315.5,0.0,-0.03814,3e-05,5.01215]
[1776479169226,41.82,77314.34,0.0,-0.03818,3e-05,5.01594]
[1776479175440,41.82,77307.33,0.0,-0.0384,3e-05,5.03961]
[1776479180475,41.82,77307.48,0.0,-0.0384,3e-05,5.03874]
[1776479190546,41.82,77307.6,0.0,-0.03839,3e-05,5.03783]
[1776479195579,41.81,77319.48,0.0,-0.03797,3e-05,4.99346]
[1776479201622,41.82,77320.91,0.0,-0.03793,3e-05,4.98866]
[1776479202569,41.82,77320.91,0.0,-0.03793,3e-05,4.98866]
[1776479202986,41.82,77320.91,0.0,-0.03793,3e-05,4.98866]
[1776479202996,41.82,77320.91,0.0,-0.03793,3e-05,4.98866]
[1776479203012,41.82,77320.91,0.0,-0.03793,3e-05,4.98866]
[1776479203016,41.82,77320.91,0.0,-0.03793,3e-05,4.98866]
[1776479203093,41.82,77320.34,0.0,-0.03795,3e-05,4.99066]
[1776479203588,41.82,77320.34,0.0,-0.03795,3e-05,4.99066]
[1776479203758,41.82,77320.34,0.0,-0.03795,3e-05,4.99066]
[1776479203843,41.82,77319.69,0.0,-0.03797,3e-05,4.99291]
[1776479209683,41.82,77317.48,0.0,-0.03804,3e-05,5.00058]
[1776479214714,41.82,77312.95,0.0,-0.03819,3e-05,5.01617]
[1776479219753,41.81,77312.37,0.0,-0.03821,3e-05,5.01805]
[1776479224029,41.81,77312.33,0.0,-0.03821,3e-05,5.01813]
[1776479224129,41.81,77312.08,0.0,-0.03822,3e-05,5.01897]
[1776479229823,41.81,77317.5,0.0,-0.03804,3e-05,5.00018]
[1776479235864,41.81,77320.09,0.0,-0.03795,3e-05,4.99133]
[1776479240899,41.81,77325.06,0.0,-0.03779,3e-05,4.97435]
[1776479245934,41.82,77324.5,0.0,-0.03781,3e-05,4.97641]
[1776479250969,41.82,77336.0,0.0,-0.03744,3e-05,4.93731]
[1776479256004,41.82,77338.78,0.0,-0.03733,3e-05,4.92525]
[1776479261039,41.82,77339.48,0.0,-0.03732,3e-05,4.92356]
[1776479267082,41.82,77334.62,0.0,-0.03748,3e-05,4.94027]
[1776479273126,41.82,77333.9,0.0,-0.0375,3e-05,4.94284]
[1776479278159,41.82,77332.41,0.0,-0.03755,3e-05,4.948]
[1776479284201,41.82,77332.05,0.0,-0.03756,3e-05,4.94931]
[1776479292972,41.82,77330.59,0.0,-0.03761,3e-05,4.95438]
[1776479298227,41.82,77324.86,0.0,-0.0378,3e-05,4.97442]
[1776479299370,41.82,77324.09,0.0,-0.03783,3e-05,4.97714]
[1776479299451,41.82,77324.14,0.0,-0.03782,3e-05,4.97704]
[1776479305348,41.82,77324.34,0.0,-0.03782,3e-05,4.97673]
[1776479310385,41.82,77325.67,0.0,-0.03778,3e-05,4.97244]
[1776479315425,41.82,77325.64,0.0,-0.03776,3e-05,4.96964]
[1776479320455,41.83,77326.23,0.0,-0.03774,3e-05,4.96787]
[1776479325495,41.83,77324.62,0.0,-0.0378,3e-05,4.9736]
[1776479327507,41.83,77311.88,0.0,-0.03822,3e-05,5.01746]
[1776479333549,41.83,77310.21,0.0,-0.03827,3e-05,5.02289]
[1776479338581,41.82,77319.02,0.0,-0.03798,3e-05,4.99226]
[1776479343616,41.82,77320.0,0.0,-0.03794,3e-05,4.98874]
[1776479348651,41.82,77321.02,0.0,-0.03791,3e-05,4.98508]
[1776479353687,41.82,77317.98,0.0,-0.03801,3e-05,4.99531]
[1776479358721,41.82,77315.63,0.0,-0.03808,3e-05,5.00307]
[1776479363760,41.82,77314.5,0.0,-0.03811,3e-05,5.00664]
[1776479369804,41.82,77313.81,0.0,-0.03813,3e-05,5.00868]
[1776479375845,41.82,77312.87,0.0,-0.03814,3e-05,5.00843]
[1776479380879,41.82,77316.58,0.0,-0.03801,3e-05,4.99544]
[1776479387928,41.82,77317.82,0.0,-0.03797,3e-05,4.99102]
[1776479392965,41.82,77315.7,0.0,-0.03804,3e-05,4.99823]
[1776479403036,41.82,77314.15,0.0,-0.03809,3e-05,5.00333]
[1776479410085,41.82,77313.47,0.0,-0.03811,3e-05,5.00556]
[1776479415121,41.82,77309.99,0.0,-0.03822,3e-05,5.01743]
[1776479420155,41.82,77309.53,0.0,-0.03824,3e-05,5.01886]
[1776479428212,41.82,77309.19,0.0,-0.03825,3e-05,5.01979]
[1776479433971,41.82,77309.0,0.0,-0.03823,3e-05,5.01709]
[1776479436294,41.82,77309.0,0.0,-0.03823,3e-05,5.01709]
[1776479436350,41.82,77299.62,0.0,-0.03854,3e-05,5.04952]
[1776479439790,41.81,77290.45,0.0,-0.03884,3e-05,5.08117]
[1776479440910,41.81,77290.83,0.0,-0.03883,3e-05,5.07972]
[1776479441012,41.81,77291.46,0.0,-0.0388,3e-05,5.0774]
[1776479446338,41.81,77295.66,0.0,-0.03866,3e-05,5.06221]
[1776479452380,41.81,77293.84,0.0,-0.03871,3e-05,5.06792]
[1776479457414,41.81,77292.06,0.0,-0.03877,3e-05,5.07359]
[1776479461444,41.81,77280.86,0.0,-0.03914,3e-05,5.11221]
[1776479464743,41.81,77271.7,0.0,-0.03944,3e-05,5.14383]
[1776479464811,41.81,77270.87,0.0,-0.03947,3e-05,5.14674]
[1776479470506,41.8,77268.61,0.0,-0.03953,3e-05,5.15354]
[1776479476547,41.8,77268.02,0.0,-0.03954,3e-05,5.1545]
[1776479484322,41.8,77266.8,0.0,-0.03957,3e-05,5.15734]
[1776479489638,41.79,77266.57,0.0,-0.03957,3e-05,5.15727]
[1776479496688,41.79,77265.84,0.0,-0.03956,3e-05,5.15544]
[1776479501722,41.79,77264.79,0.0,-0.03959,3e-05,5.15831]
[1776479506759,41.79,77264.31,0.0,-0.0396,3e-05,5.15918]
[1776479514814,41.78,77263.89,0.0,-0.0396,3e-05,5.15936]
[1776479519858,41.78,77263.36,0.0,-0.03961,3e-05,5.16042]
[1776479524888,41.78,77257.61,0.0,-0.0398,3e-05,5.17985]
[1776479529926,41.78,77259.93,0.0,-0.03971,3e-05,5.17062]
[1776479535968,41.77,77262.1,0.0,-0.03962,3e-05,5.16154]
[1776479542010,41.77,77266.2,0.0,-0.03947,3e-05,5.14558]
[1776479547046,41.76,77265.51,0.0,-0.03948,3e-05,5.14668]
[1776479552081,41.76,77270.35,0.0,-0.03928,3e-05,5.12509]
[1776479560138,41.75,77271.94,0.0,-0.0392,3e-05,5.11711]
[1776479570206,41.75,77275.84,0.0,-0.03905,3e-05,5.10089]
[1776479575243,41.74,77282.27,0.0,-0.03882,3e-05,5.07728]
[1776479580276,41.74,77280.06,0.0,-0.03889,3e-05,5.08403]
[1776479588232,41.74,77278.84,0.0,-0.03892,3e-05,5.08755]
[1776479588262,41.74,77278.84,0.0,-0.03892,3e-05,5.08755]
[1776479588335,41.74,77275.71,0.0,-0.03902,3e-05,5.09778]
[1776479595384,41.74,77274.99,0.0,-0.03903,3e-05,5.09913]
[1776479601426,41.73,77283.9,0.0,-0.03873,3e-05,5.06727]
[1776479603724,41.73,77277.91,0.0,-0.03893,3e-05,5.08794]
[1776479604899,41.73,77277.05,0.0,-0.03896,3e-05,5.09095]
[1776479605237,41.73,77277.05,0.0,-0.03895,3e-05,5.09066]
[1776479610489,41.73,77272.93,0.0,-0.03908,3e-05,5.10435]
[1776479619551,41.73,77270.26,0.0,-0.03914,3e-05,5.10923]
[1776479625377,41.72,77268.83,0.0,-0.03918,3e-05,5.11354]
[1776479630628,41.72,77274.91,0.0,-0.03897,3e-05,5.09173]
[1776479635664,41.72,77270.56,0.0,-0.03911,3e-05,5.10655]
[1776479640700,41.72,77267.59,0.0,-0.03921,3e-05,5.11643]
[1776479645736,41.72,77266.14,0.0,-0.03925,3e-05,5.121]
[1776479650780,41.72,77262.96,0.0,-0.03935,3e-05,5.13166]
[1776479655808,41.72,77261.89,0.0,-0.03939,3e-05,5.13488]
[1776479656704,41.72,77261.89,0.0,-0.03939,3e-05,5.13488]
[1776479656816,41.72,77260.84,0.0,-0.03942,3e-05,5.13847]
[1776479661851,41.71,77253.67,0.0,-0.03966,3e-05,5.16311]
[1776479665800,41.71,77253.43,0.0,-0.03966,3e-05,5.16364]
[1776479667018,41.71,77253.46,0.0,-0.03966,3e-05,5.16316]
[1776479667119,41.71,77255.35,0.0,-0.03959,3e-05,5.1563]
[1776479672929,41.71,77257.35,0.0,-0.03949,3e-05,5.14482]
[1776479679979,41.7,77258.66,0.0,-0.03943,3e-05,5.13879]
[1776479685014,41.7,77261.29,0.0,-0.03933,3e-05,5.12857]
[1776479692061,41.7,77261.97,0.0,-0.0393,3e-05,5.12494]
[1776479699111,41.7,77259.71,0.0,-0.03936,3e-05,5.13168]
[1776479703532,41.69,77259.56,0.0,-0.03937,3e-05,5.13173]
[1776479703533,41.69,77260.75,0.0,-0.03932,3e-05,5.12723]
[1776479704316,41.69,77260.75,0.0,-0.03932,3e-05,5.12723]
[1776479704389,41.69,77260.75,0.0,-0.03932,3e-05,5.12723]
[1776479704396,41.69,77260.75,0.0,-0.03932,3e-05,5.12723]
[1776479704431,41.69,77260.75,0.0,-0.03932,3e-05,5.12723]
[1776479709585,41.69,77256.95,0.0,-0.03945,3e-05,5.14003]
[1776479709694,41.69,77251.93,0.0,-0.03961,3e-05,5.15741]
[1776479711204,41.69,77251.93,0.0,-0.03961,3e-05,5.15722]
[1776479716239,41.69,77254.26,0.0,-0.03952,3e-05,5.14801]
[1776479721273,41.69,77255.58,0.0,-0.03947,3e-05,5.14234]
[1776479727315,41.68,77258.68,0.0,-0.03935,3e-05,5.13002]
[1776479733365,41.68,77260.62,0.0,-0.03925,3e-05,5.11875]
[1776479742428,41.67,77260.56,0.0,-0.03923,3e-05,5.1171]
[1776479751490,41.67,77265.26,0.0,-0.03906,3e-05,5.0987]
[1776479757535,41.67,77265.59,0.0,-0.03904,3e-05,5.09632]
[1776479762570,41.66,77266.33,0.0,-0.039,3e-05,5.09276]
[1776479770625,41.66,77267.1,0.0,-0.03896,3e-05,5.08857]
[1776479775660,41.66,77265.09,0.0,-0.03902,3e-05,5.09471]
[1776479784723,41.65,77265.61,0.0,-0.03899,3e-05,5.09116]
[1776479786737,41.65,77277.64,0.0,-0.03858,3e-05,5.04876]
[1776479792780,41.65,77275.0,0.0,-0.03864,3e-05,5.054]
[1776479798828,41.65,77276.4,0.0,-0.03859,3e-05,5.04843]
[1776479803856,41.65,77270.74,0.0,-0.03877,3e-05,5.06764]
[1776479808892,41.64,77270.59,0.0,-0.03877,3e-05,5.06772]
[1776479813927,41.64,77264.07,0.0,-0.03899,3e-05,5.09015]
[1776479819968,41.65,77263.57,0.0,-0.03902,3e-05,5.09362]
[1776479825008,41.65,77279.4,0.0,-0.0385,3e-05,5.03906]
[1776479826781,41.65,77291.81,0.0,-0.03809,3e-05,4.99601]
[1776479828024,41.65,77303.7,0.0,-0.0377,3e-05,4.95505]
[1776479833061,41.65,77302.5,0.0,-0.03774,3e-05,4.95979]
[1776479834076,41.65,77316.02,0.0,-0.0373,3e-05,4.91352]
[1776479835760,41.65,77316.02,0.0,-0.0373,3e-05,4.91352]
[1776479835099,41.65,77330.04,0.0,-0.03685,3e-05,4.86593]
[1776479836529,41.65,77330.04,0.0,-0.03685,3e-05,4.86593]
[1776479842124,41.66,77338.98,0.0,-0.03659,3e-05,4.83788]
[1776479847157,41.66,77328.29,0.0,-0.03694,3e-05,4.87571]
[1776479852193,41.67,77325.27,0.0,-0.03703,3e-05,4.88414]
[1776479859244,41.67,77325.26,0.0,-0.03705,3e-05,4.88592]
[1776479864279,41.67,77327.19,0.0,-0.037,3e-05,4.88058]
[1776479869410,41.68,77334.19,0.0,-0.03678,3e-05,4.85778]
[1776479869422,41.68,77334.19,0.0,-0.03678,3e-05,4.85778]
[1776479869509,41.68,77335.7,0.0,-0.03674,3e-05,4.85294]
[1776479872854,41.68,77334.95,0.0,-0.03677,3e-05,4.85637]
[1776479874056,41.68,77334.67,0.0,-0.03678,3e-05,4.85761]
[1776479874351,41.68,77337.79,0.0,-0.03668,3e-05,4.84733]
[1776479875533,41.68,77337.79,0.0,-0.03668,3e-05,4.84733]
[1776479875579,41.68,77341.98,0.0,-0.03656,3e-05,4.8338]
[1776479881400,41.69,77338.98,0.0,-0.03667,3e-05,4.84562]
[1776479882609,41.69,77338.98,0.0,-0.03667,3e-05,4.84562]
[1776479883822,41.69,77338.38,0.0,-0.03669,3e-05,4.84829]
[1776479884422,41.69,77339.83,0.0,-0.03665,3e-05,4.8437]
[1776479887257,41.69,77340.97,0.0,-0.03662,3e-05,4.84053]
[1776479887445,41.69,77354.97,0.0,-0.03618,3e-05,4.79366]
[1776479889135,41.69,77354.97,0.0,-0.03618,3e-05,4.79398]
[1776479889458,41.7,77367.42,0.0,-0.03579,3e-05,4.75268]
[1776479893868,41.7,77364.68,0.0,-0.0359,3e-05,4.76413]
[1776479894523,41.7,77364.68,0.0,-0.0359,3e-05,4.76457]
[1776479899553,41.71,77365.17,0.0,-0.03591,3e-05,4.76466]
[1776479900100,41.71,77365.17,0.0,-0.03591,3e-05,4.76466]
[1776479901230,41.71,77363.99,0.0,-0.03595,3e-05,4.76904]
[1776479901566,41.71,77368.16,0.0,-0.03582,3e-05,4.75552]
[1776479906602,41.72,77373.33,0.0,-0.03568,3e-05,4.74051]
[1776479911639,41.72,77374.3,0.0,-0.03565,3e-05,4.73639]
[1776479916671,41.73,77378.02,0.0,-0.03555,3e-05,4.72622]
[1776479924730,41.74,77379.82,0.0,-0.03553,3e-05,4.72382]
[1776479929763,41.74,77374.76,0.0,-0.03571,3e-05,4.74283]
[1776479935806,41.75,77374.76,0.0,-0.03573,3e-05,4.7452]
[1776479940842,41.76,77370.89,0.0,-0.03587,3e-05,4.76042]
[1776479945875,41.76,77370.61,0.0,-0.03589,3e-05,4.76308]
[1776479950911,41.77,77365.76,0.0,-0.03606,3e-05,4.78101]
[1776479955947,41.77,77361.83,0.0,-0.0362,3e-05,4.79564]
[1776479961987,41.78,77363.11,0.0,-0.03617,3e-05,4.79305]
[1776479967780,41.78,77376.35,0.0,-0.03577,3e-05,4.7502]
[1776479973066,41.79,77381.59,0.0,-0.03561,3e-05,4.73178]
[1776479977223,41.79,77381.53,0.0,-0.03562,3e-05,4.73309]
[1776479977276,41.79,77382.04,0.0,-0.03561,3e-05,4.73176]
[1776479983136,41.8,77370.09,0.0,-0.036,3e-05,4.7737]
[1776479986305,41.8,77367.07,0.0,-0.0361,3e-05,4.78409]
[1776479987478,41.8,77365.13,0.0,-0.03616,3e-05,4.79115]
[1776479987579,41.8,77365.13,0.0,-0.03617,3e-05,4.79143]
[1776479990811,41.8,77363.17,0.0,-0.03623,3e-05,4.79857]
[1776479990830,41.8,77359.88,0.0,-0.03634,3e-05,4.80989]
[1776479992403,41.8,77359.88,0.0,-0.03634,3e-05,4.81016]
[1776479993527,41.8,77356.11,0.0,-0.03646,3e-05,4.82311]
[1776479993590,41.8,77354.4,0.0,-0.03652,3e-05,4.82911]
[1776479999250,41.81,77355.55,0.0,-0.0365,3e-05,4.82665]
[1776480004285,41.81,77353.75,0.0,-0.03656,3e-05,4.83394]
[1776480009320,41.81,77350.56,0.0,-0.03668,3e-05,4.84595]
[1776480014360,41.82,77358.76,0.0,-0.03643,3e-05,4.81968]
[1776480017971,41.82,77368.27,0.0,-0.03614,3e-05,4.78872]
[1776480018384,41.82,77379.4,0.0,-0.03579,3e-05,4.75194]
[1776480025466,41.83,77382.78,0.0,-0.03571,3e-05,4.74356]
[1776480027447,41.83,77394.68,0.0,-0.03535,3e-05,4.70498]
[1776480032488,41.84,77388.63,0.0,-0.03554,3e-05,4.7242]
[1776480037517,41.84,77378.56,0.0,-0.03588,3e-05,4.7601]
[1776480042552,41.85,77369.65,0.0,-0.03617,3e-05,4.79112]
[1776480043406,41.85,77369.65,0.0,-0.03617,3e-05,4.79112]
[1776480044515,41.85,77369.6,0.0,-0.03617,3e-05,4.79158]
[1776480044620,41.85,77370.34,0.0,-0.03615,3e-05,4.7897]
[1776480046926,41.85,77370.34,0.0,-0.03616,3e-05,4.79]
[1776480046966,41.85,77363.56,0.0,-0.03637,3e-05,4.81272]
[1776480052622,41.85,77354.03,0.0,-0.03668,3e-05,4.84622]
[1776480057657,41.86,77354.11,0.0,-0.03669,3e-05,4.847]
[1776480062692,41.86,77352.8,0.0,-0.03674,3e-05,4.85246]
[1776480067728,41.86,77350.71,0.0,-0.03682,3e-05,4.86037]
[1776480073769,41.87,77349.13,0.0,-0.03688,3e-05,4.86661]
[1776480080818,41.87,77352.51,0.0,-0.03678,3e-05,4.85635]
[1776480085854,41.87,77359.84,0.0,-0.03655,3e-05,4.8323]
[1776480092902,41.87,77360.29,0.0,-0.03653,3e-05,4.82888]
[1776480097937,41.88,77363.9,0.0,-0.03642,3e-05,4.81765]
[1776480102978,41.88,77374.15,0.0,-0.03611,3e-05,4.78472]
[1776480103979,41.88,77388.67,0.0,-0.03566,3e-05,4.73638]
[1776480109024,41.89,77393.83,0.0,-0.03552,3e-05,4.72134]
[1776480114057,41.89,77383.39,0.0,-0.03586,3e-05,4.75767]
[1776480120102,41.9,77380.55,0.0,-0.03597,3e-05,4.76953]
[1776480127775,41.9,77380.09,0.0,-0.03599,3e-05,4.77223]
[1776480128912,41.9,77380.09,0.0,-0.036,3e-05,4.77309]
[1776480128917,41.9,77380.33,0.0,-0.036,3e-05,4.77257]
[1776480138987,41.91,77381.56,0.0,-0.03598,3e-05,4.77132]
[1776480144268,41.92,77383.58,0.0,-0.03594,3e-05,4.76635]
[1776480149306,41.92,77385.87,0.0,-0.03588,3e-05,4.76019]
[1776480154336,41.92,77386.6,0.0,-0.03585,3e-05,4.7561]
[1776480159373,41.93,77389.45,0.0,-0.03577,3e-05,4.74815]
[1776480164408,41.93,77389.93,0.0,-0.03577,3e-05,4.74815]
[1776480169441,41.94,77389.97,0.0,-0.03579,3e-05,4.74962]
[1776480174476,41.94,77390.81,0.0,-0.03578,3e-05,4.74843]
[1776480179511,41.95,77389.88,0.0,-0.03582,3e-05,4.7531]
[1776480184549,41.95,77387.03,0.0,-0.03592,3e-05,4.76408]
[1776480189587,41.95,77383.88,0.0,-0.03603,3e-05,4.77601]
[1776480194618,41.96,77381.48,0.0,-0.03612,3e-05,4.78539]
[1776480199651,41.96,77381.11,0.0,-0.03615,3e-05,4.78798]
[1776480204686,41.97,77381.47,0.0,-0.03615,3e-05,4.78812]
[1776480209040,41.97,77371.82,0.0,-0.03646,3e-05,4.82115]
[1776480210267,41.97,77370.4,0.0,-0.03651,3e-05,4.82638]
[1776480210731,41.97,77370.4,0.0,-0.03651,3e-05,4.82662]
[1776480215763,41.97,77367.49,0.0,-0.03659,3e-05,4.83443]
[1776480221805,41.98,77365.93,0.0,-0.03665,3e-05,4.84113]
[1776480226841,41.98,77366.69,0.0,-0.03664,3e-05,4.83977]
[1776480234897,41.99,77367.67,0.0,-0.03663,3e-05,4.83848]
[1776480239932,41.99,77367.56,0.0,-0.03664,3e-05,4.8401]
[1776480243961,41.99,77353.45,0.0,-0.0371,3e-05,4.88864]
[1776480246234,41.99,77349.64,0.0,-0.03722,3e-05,4.90172]
[1776480246217,41.99,77320.56,0.0,-0.03817,3e-05,5.00112]
[1776480246685,41.99,77320.56,0.0,-0.03817,3e-05,5.00112]
[1776480246982,41.99,77320.56,0.0,-0.03817,3e-05,5.00126]
[1776480247467,41.99,77320.56,0.0,-0.03817,3e-05,5.00126]
[1776480247988,41.99,77308.24,0.0,-0.03857,3e-05,5.04372]
[1776480248996,41.99,77297.3,0.0,-0.03894,3e-05,5.08155]
[1776480254039,41.99,77298.42,0.0,-0.0389,3e-05,5.07752]
[1776480259068,42.0,77300.43,0.0,-0.03884,3e-05,5.07165]
[1776480264104,42.0,77302.06,0.0,-0.03879,3e-05,5.06615]
[1776480269140,42.0,77306.05,0.0,-0.03866,3e-05,5.05317]
[1776480274175,42.0,77312.51,0.0,-0.03843,3e-05,5.02738]
[1776480279210,42.0,77311.33,0.0,-0.03846,3e-05,5.03127]
[1776480284245,42.0,77309.68,0.0,-0.03852,3e-05,5.03671]
[1776480289280,42.0,77310.52,0.0,-0.03848,3e-05,5.03351]
[1776480295323,41.99,77310.25,0.0,-0.03849,3e-05,5.03409]
[1776480301364,41.99,77311.62,0.0,-0.03844,3e-05,5.02904]
[1776480306401,41.99,77314.56,0.0,-0.03834,3e-05,5.01867]
[1776480312442,41.99,77313.59,0.0,-0.03837,3e-05,5.02167]
[1776480317478,41.99,77316.84,0.0,-0.03826,3e-05,5.01016]
[1776480322512,41.99,77320.04,0.0,-0.03815,3e-05,4.99883]
[1776480327549,41.99,77319.08,0.0,-0.03818,3e-05,5.0018]
[1776480332583,41.99,77312.06,0.0,-0.03839,3e-05,5.0224]
[1776480337617,41.99,77316.52,0.0,-0.03824,3e-05,5.00657]
[1776480342653,41.99,77316.08,0.0,-0.03825,3e-05,5.00778]
[1776480350481,41.98,77314.63,0.0,-0.03829,3e-05,5.01224]
[1776480353632,41.98,77314.63,0.0,-0.03829,3e-05,5.01224]
[1776480353733,41.98,77314.63,0.0,-0.03829,3e-05,5.01204]
[1776480358765,41.98,77311.45,0.0,-0.03839,3e-05,5.02264]
[1776480365817,41.98,77309.37,0.0,-0.03845,3e-05,5.02919]
[1776480370851,41.98,77308.71,0.0,-0.03847,3e-05,5.03102]
[1776480374874,41.98,77308.81,0.0,-0.03846,3e-05,5.03042]
[1776480374906,41.98,77308.81,0.0,-0.03846,3e-05,5.03042]
[1776480374975,41.98,77308.99,0.0,-0.03846,3e-05,5.02972]
[1776480380919,41.98,77310.62,0.0,-0.0384,3e-05,5.02365]
[1776480385956,41.98,77314.65,0.0,-0.03826,3e-05,5.00947]
[1776480390995,41.98,77315.13,0.0,-0.03825,3e-05,5.00763]
[1776480396029,41.98,77315.65,0.0,-0.03821,3e-05,5.00247]
[1776480402072,41.98,77315.24,0.0,-0.03822,3e-05,5.0037]
[1776480410905,41.98,77315.01,0.0,-0.03822,3e-05,5.00418]
[1776480421205,41.97,77314.22,0.0,-0.03824,3e-05,5.00652]
[1776480426239,41.97,77317.6,0.0,-0.03813,3e-05,4.99478]
[1776480432282,41.97,77316.28,0.0,-0.03817,3e-05,4.99918]
[1776480439330,41.97,77315.64,0.0,-0.03819,3e-05,5.00116]
[1776480444366,41.97,77315.36,0.0,-0.0382,3e-05,5.00199]
[1776480449402,41.97,77315.27,0.0,-0.0382,3e-05,5.00215]
[1776480454458,41.97,77314.78,0.0,-0.03819,3e-05,5.00049]
[1776480461256,41.97,77313.95,0.0,-0.03822,3e-05,5.00318]
[1776480469560,41.97,77316.96,0.0,-0.03812,3e-05,4.99257]
[1776480476612,41.97,77319.07,0.0,-0.03805,3e-05,4.98512]
[1776480482651,41.97,77323.5,0.0,-0.0379,3e-05,4.96975]
[1776480486049,41.97,77324.05,0.0,-0.03788,3e-05,4.96782]
[1776480486123,41.97,77325.56,0.0,-0.03783,3e-05,4.96262]
[1776480487813,41.97,77325.56,0.0,-0.03783,3e-05,4.96261]
[1776480487914,41.97,77308.13,0.0,-0.0384,3e-05,5.02247]
[1776480488895,41.97,77308.13,0.0,-0.0384,3e-05,5.02247]
[1776480488912,41.97,77311.54,0.0,-0.03829,3e-05,5.01062]
[1776480494735,41.97,77316.92,0.0,-0.03811,3e-05,4.99162]
[1776480499771,41.97,77318.92,0.0,-0.03804,3e-05,4.98456]
[1776480504805,41.97,77320.95,0.0,-0.03798,3e-05,4.97749]
[1776480509842,41.97,77325.87,0.0,-0.03782,3e-05,4.96064]
[1776480517907,41.97,77325.92,0.0,-0.03779,3e-05,4.95732]
[1776480523256,41.97,77327.21,0.0,-0.03775,3e-05,4.95292]
[1776480523364,41.97,77327.21,0.0,-0.03775,3e-05,4.95292]
[1776480523466,41.97,77325.34,0.0,-0.03781,3e-05,4.95932]
[1776480525412,41.97,77325.34,0.0,-0.03781,3e-05,4.95932]
[1776480526632,41.97,77316.26,0.0,-0.03811,3e-05,4.9904]
[1776480526970,41.97,77316.09,0.0,-0.03811,3e-05,4.99092]
[1776480532005,41.97,77314.39,0.0,-0.03816,3e-05,4.99647]
[1776480537041,41.96,77314.19,0.0,-0.03817,3e-05,4.99682]
[1776480542075,41.96,77313.49,0.0,-0.03819,3e-05,4.99891]
[1776480547111,41.96,77307.23,0.0,-0.03839,3e-05,5.02016]
[1776480552145,41.96,77297.0,0.0,-0.03872,3e-05,5.055]
[1776480557181,41.96,77297.95,0.0,-0.03869,3e-05,5.05111]
[1776480560203,41.96,77298.72,0.0,-0.03866,3e-05,5.0481]
[1776480563224,41.96,77299.01,0.0,-0.03865,3e-05,5.04675]
[1776480568257,41.96,77300.33,0.0,-0.0386,3e-05,5.04164]
[1776480574299,41.96,77302.51,0.0,-0.0385,3e-05,5.03033]
[1776480581349,41.95,77303.02,0.0,-0.03847,3e-05,5.02797]
[1776480586384,41.95,77303.94,0.0,-0.03844,3e-05,5.02434]
[1776480587506,41.95,77303.94,0.0,-0.03844,3e-05,5.02434]
[1776480588396,41.95,77303.96,0.0,-0.03844,3e-05,5.02411]
[1776480594439,41.95,77304.16,0.0,-0.03843,3e-05,5.02296]
[1776480595683,41.95,77304.29,0.0,-0.03842,3e-05,5.02243]
[1776480596793,41.95,77308.17,0.0,-0.03829,3e-05,5.00897]
[1776480597461,41.95,77306.47,0.0,-0.03835,3e-05,5.01476]
[1776480602495,41.95,77303.39,0.0,-0.03845,3e-05,5.02508]
[1776480607531,41.95,77302.72,0.0,-0.03846,3e-05,5.02691]
[1776480612566,41.95,77298.5,0.0,-0.0386,3e-05,5.04103]
[1776480617600,41.95,77299.59,0.0,-0.03856,3e-05,5.03671]
[1776480622637,41.94,77299.76,0.0,-0.03855,3e-05,5.03561]
[1776480627671,41.94,77301.11,0.0,-0.0385,3e-05,5.03044]
[1776480633718,41.94,77300.51,0.0,-0.03849,3e-05,5.02872]
[1776480636273,41.94,77300.58,0.0,-0.03849,3e-05,5.02838]
[1776480636338,41.94,77300.24,0.0,-0.0385,3e-05,5.02946]
[1776480642530,41.94,77300.04,0.0,-0.0385,3e-05,5.02945]
[1776480652600,41.94,77298.57,0.0,-0.03854,3e-05,5.03339]
[1776480662671,41.93,77299.03,0.0,-0.03851,3e-05,5.03054]
[1776480667954,41.93,77299.83,0.0,-0.03848,3e-05,5.02711]
[1776480671854,41.93,77301.63,0.0,-0.03841,3e-05,5.02047]
[1776480672965,41.93,77300.91,0.0,-0.03843,3e-05,5.02283]
[1776480672992,41.93,77299.78,0.0,-0.03847,3e-05,5.02661]
[1776480678024,41.93,77302.21,0.0,-0.03838,3e-05,5.0176]
[1776480686082,41.92,77303.97,0.0,-0.03832,3e-05,5.01062]
[1776480692130,41.92,77298.5,0.0,-0.03847,3e-05,5.02563]
[1776480702442,41.92,77295.31,0.0,-0.03857,3e-05,5.03625]
[1776480702572,41.92,77295.31,0.0,-0.03857,3e-05,5.03625]
[1776480702673,41.92,77292.83,0.0,-0.03865,3e-05,5.04419]
[1776480705598,41.92,77294.28,0.0,-0.0386,3e-05,5.03908]
[1776480706811,41.92,77295.28,0.0,-0.03856,3e-05,5.03548]
[1776480707230,41.92,77297.79,0.0,-0.03848,3e-05,5.02672]
[1776480712265,41.92,77300.42,0.0,-0.03839,3e-05,5.0174]
[1776480717300,41.92,77290.41,0.0,-0.03872,3e-05,5.05171]
[1776480722335,41.92,77289.89,0.0,-0.03873,3e-05,5.05302]
[1776480728380,41.91,77288.52,0.0,-0.03877,3e-05,5.0571]
[1776480733414,41.91,77291.95,0.0,-0.03865,3e-05,5.04454]
[1776480738449,41.91,77293.18,0.0,-0.0386,3e-05,5.03965]
[1776480750530,41.91,77295.46,0.0,-0.03852,3e-05,5.03034]
[1776480760606,41.9,77298.67,0.0,-0.03838,3e-05,5.0149]
[1776480765650,41.9,77300.73,0.0,-0.0383,3e-05,5.00718]
[1776480770672,41.9,77300.73,0.0,-0.0383,3e-05,5.00676]
[1776480776718,41.9,77294.41,0.0,-0.0385,3e-05,5.02806]
[1776480782759,41.9,77290.66,0.0,-0.03862,3e-05,5.04048]
[1776480787792,41.9,77285.96,0.0,-0.03877,3e-05,5.05629]
[1776480793591,41.9,77283.12,0.0,-0.03886,3e-05,5.06568]
[1776480800883,41.89,77282.04,0.0,-0.03889,3e-05,5.0687]
[1776480810967,41.89,77278.88,0.0,-0.03899,3e-05,5.07877]
[1776480820019,41.89,77277.38,0.0,-0.03901,3e-05,5.08002]
[1776480825057,41.89,77278.97,0.0,-0.03895,3e-05,5.07412]
[1776480831093,41.89,77278.22,0.0,-0.03897,3e-05,5.07632]
[1776480839150,41.88,77277.32,0.0,-0.039,3e-05,5.0789]
[1776480845192,41.88,77275.01,0.0,-0.03907,3e-05,5.08649]
[1776480852240,41.88,77274.37,0.0,-0.03909,3e-05,5.0881]
[1776480860296,41.88,77274.68,0.0,-0.03907,3e-05,5.08636]
[1776480865332,41.88,77272.02,0.0,-0.03916,3e-05,5.09523]
[1776480870368,41.88,77271.28,0.0,-0.03918,3e-05,5.09736]
[1776480875402,41.88,77271.47,0.0,-0.03914,3e-05,5.09308]
[1776480880438,41.88,77280.97,0.0,-0.03882,3e-05,5.05962]
[1776480883458,41.88,77293.2,0.0,-0.03842,3e-05,5.01722]
[1776480888493,41.88,77300.2,0.0,-0.03819,3e-05,4.99339]
[1776480894303,41.88,77301.19,0.0,-0.03816,3e-05,4.9904]
[1776480899572,41.88,77295.09,0.0,-0.03836,3e-05,5.0118]
[1776480901584,41.88,77282.12,0.0,-0.03879,3e-05,5.05673]
[1776480903108,41.88,77282.37,0.0,-0.03879,3e-05,5.0558]
[1776480903599,41.88,77282.64,0.0,-0.03878,3e-05,5.05479]
[1776480907160,41.88,77284.59,0.0,-0.03871,3e-05,5.04782]
[1776480908516,41.88,77292.22,0.0,-0.03846,3e-05,5.02132]
[1776480908633,41.88,77295.66,0.0,-0.03834,3e-05,5.00941]
[1776480913669,41.88,77298.6,0.0,-0.03825,3e-05,4.99934]
[1776480918704,41.88,77301.45,0.0,-0.03815,3e-05,4.98963]
[1776480924514,41.88,77305.99,0.0,-0.03801,3e-05,4.97431]
[1776480929780,41.88,77305.55,0.0,-0.03802,3e-05,4.97608]
[1776480941864,41.88,77306.31,0.0,-0.03798,3e-05,4.97094]
[1776480946899,41.88,77306.19,0.0,-0.03799,3e-05,4.9716]
[1776480953948,41.88,77301.35,0.0,-0.03815,3e-05,4.98849]
[1776480958984,41.88,77302.13,0.0,-0.03812,3e-05,4.98589]
[1776480964793,41.88,77302.33,0.0,-0.03812,3e-05,4.98527]
[1776480972075,41.88,77300.54,0.0,-0.03818,3e-05,4.9915]
[1776480977111,41.88,77298.33,0.0,-0.03825,3e-05,4.99908]
[1776480984933,41.88,77299.33,0.0,-0.03822,3e-05,4.99559]
[1776480991208,41.88,77301.47,0.0,-0.03812,3e-05,4.98502]
[1776480997250,41.88,77298.47,0.0,-0.03822,3e-05,4.9954]
[1776481003292,41.88,77295.76,0.0,-0.03831,3e-05,5.00481]
[1776481008327,41.88,77296.61,0.0,-0.03829,3e-05,5.00194]
[1776481013363,41.88,77304.28,0.0,-0.03803,3e-05,4.97561]
[1776481019406,41.88,77308.1,0.0,-0.03791,3e-05,4.96279]
[1776481024440,41.89,77308.39,0.0,-0.0379,3e-05,4.96206]
[1776481031488,41.89,77309.47,0.0,-0.03787,3e-05,4.9587]
[1776481037531,41.89,77310.35,0.0,-0.03785,3e-05,4.95599]
[1776481042566,41.89,77310.5,0.0,-0.03784,3e-05,4.9557]
[1776481048607,41.89,77312.0,0.0,-0.0378,3e-05,4.9508]
[1776481053642,41.89,77313.01,0.0,-0.03774,3e-05,4.94438]
[1776481059686,41.89,77314.12,0.0,-0.03771,3e-05,4.94089]
[1776481065729,41.89,77314.3,0.0,-0.03771,3e-05,4.94058]
[1776481071771,41.89,77312.5,0.0,-0.03777,3e-05,4.94699]
[1776481076803,41.89,77306.12,0.0,-0.03798,3e-05,4.96902]
[1776481084861,41.89,77302.89,0.0,-0.03809,3e-05,4.98029]
[1776481089895,41.89,77309.76,0.0,-0.03786,3e-05,4.95683]
[1776481095937,41.89,77310.23,0.0,-0.03785,3e-05,4.95544]
[1776481105773,41.89,77312.84,0.0,-0.03777,3e-05,4.94679]
[1776481115843,41.89,77314.03,0.0,-0.03771,3e-05,4.93971]
[1776481125913,41.9,77315.09,0.0,-0.03767,3e-05,4.93621]
[1776481135987,41.9,77315.56,0.0,-0.03766,3e-05,4.93466]
[1776481142260,41.9,77315.72,0.0,-0.03765,3e-05,4.93411]
[1776481147295,41.9,77316.57,0.0,-0.03763,3e-05,4.93119]
[1776481153336,41.9,77316.9,0.0,-0.03761,3e-05,4.93007]
[1776481158372,41.9,77318.21,0.0,-0.03757,3e-05,4.92566]
[1776481164413,41.9,77317.32,0.0,-0.0376,3e-05,4.92871]
[1776481169450,41.9,77307.09,0.0,-0.03794,3e-05,4.96372]
[1776481174487,41.89,77303.94,0.0,-0.03801,3e-05,4.97092]
[1776481179518,41.89,77308.15,0.0,-0.03787,3e-05,4.95608]
[1776481184553,41.89,77307.5,0.0,-0.03789,3e-05,4.95797]
[1776481189588,41.89,77310.32,0.0,-0.03779,3e-05,4.94795]
[1776481196649,41.89,77311.76,0.0,-0.03774,3e-05,4.94269]
[1776481201674,41.89,77315.58,0.0,-0.03762,3e-05,4.92944]
[1776481207717,41.89,77314.13,0.0,-0.03766,3e-05,4.93421]
[1776481212751,41.89,77311.96,0.0,-0.03773,3e-05,4.94143]
[1776481218794,41.89,77309.17,0.0,-0.03782,3e-05,4.95067]
[1776481223828,41.89,77308.26,0.0,-0.03785,3e-05,4.95352]
[1776481228862,41.89,77308.91,0.0,-0.03782,3e-05,4.951]
[1776481233899,41.89,77318.27,0.0,-0.03749,3e-05,4.91561]
[1776481238932,41.89,77320.15,0.0,-0.03743,3e-05,4.90925]
[1776481243967,41.89,77317.95,0.0,-0.0375,3e-05,4.91681]
[1776481249002,41.89,77314.8,0.0,-0.03761,3e-05,4.92756]
[1776481254039,41.89,77306.24,0.0,-0.03788,3e-05,4.95668]
[1776481259072,41.88,77298.98,0.0,-0.03812,3e-05,4.98121]
[1776481263100,41.88,77286.57,0.0,-0.03852,3e-05,5.02362]
[1776481268135,41.88,77282.14,0.0,-0.03866,3e-05,5.0382]
[1776481277201,41.88,77279.58,0.0,-0.03874,3e-05,5.04557]
[1776481283241,41.87,77277.9,0.0,-0.03878,3e-05,5.05038]
[1776481288276,41.87,77274.61,0.0,-0.03888,3e-05,5.06087]
[1776481293310,41.87,77272.09,0.0,-0.03894,3e-05,5.0654]
[1776481298345,41.87,77269.85,0.0,-0.039,3e-05,5.07217]
[1776481307182,41.86,77259.7,0.0,-0.03932,3e-05,5.10522]
[1776481312443,41.86,77254.14,0.0,-0.03949,3e-05,5.12322]
[1776481319492,41.85,77243.87,0.0,-0.03982,3e-05,5.15706]
[1776481324528,41.85,77236.07,0.0,-0.04009,3e-05,5.18468]
[1776481327029,41.85,77236.07,0.0,-0.04009,3e-05,5.18468]
[1776481328139,41.85,77237.75,0.0,-0.04004,3e-05,5.17944]
[1776481328229,41.85,77237.26,0.0,-0.04006,3e-05,5.18142]
[1776481330153,41.85,77237.26,0.0,-0.04006,3e-05,5.18142]
[1776481330164,41.85,77237.06,0.0,-0.04006,3e-05,5.182]
[1776481335605,41.85,77235.7,0.0,-0.04009,3e-05,5.18496]
[1776481339632,41.84,77247.33,0.0,-0.03968,3e-05,5.14247]
[1776481344666,41.84,77243.66,0.0,-0.03979,3e-05,5.15394]
[1776481349704,41.83,77250.65,0.0,-0.03954,3e-05,5.12773]
[1776481354736,41.83,77250.39,0.0,-0.03951,3e-05,5.12425]
[1776481359774,41.83,77251.07,0.0,-0.03948,3e-05,5.12072]
[1776481365817,41.82,77253.21,0.0,-0.03939,3e-05,5.11192]
[1776481370859,41.82,77252.1,0.0,-0.03942,3e-05,5.11474]
[1776481375886,41.82,77255.0,0.0,-0.03931,3e-05,5.10349]
[1776481380920,41.82,77255.98,0.0,-0.03927,3e-05,5.09905]
[1776481385987,41.81,77260.9,0.0,-0.0391,3e-05,5.08108]
[1776481391004,41.81,77271.49,0.0,-0.03874,3e-05,5.04336]
[1776481397046,41.81,77274.27,0.0,-0.03864,3e-05,5.03308]
[1776481403088,41.81,77271.58,0.0,-0.03872,3e-05,5.04178]
[1776481408123,41.81,77272.2,0.0,-0.03869,3e-05,5.03904]
[1776481415172,41.8,77271.2,0.0,-0.0387,3e-05,5.03847]
[1776481421214,41.8,77273.05,0.0,-0.03863,3e-05,5.03134]
[1776481426250,41.8,77273.83,0.0,-0.0386,3e-05,5.02804]
[1776481431285,41.8,77273.23,0.0,-0.03861,3e-05,5.02955]
[1776481433945,41.8,77273.06,0.0,-0.03861,3e-05,5.02991]
[1776481435154,41.8,77273.17,0.0,-0.03861,3e-05,5.02941]
[1776481435256,41.8,77273.58,0.0,-0.0386,3e-05,5.02788]
[1776481440347,41.8,77273.23,0.0,-0.0386,3e-05,5.02856]
[1776481445382,41.8,77273.05,0.0,-0.0386,3e-05,5.0286]
[1776481450420,41.79,77274.52,0.0,-0.03855,3e-05,5.02289]
[1776481457466,41.79,77276.04,0.0,-0.03849,3e-05,5.0168]
[1776481459482,41.79,77277.25,0.0,-0.03845,3e-05,5.01248]
[1776481460489,41.79,77278.3,0.0,-0.03841,3e-05,5.00861]
[1776481463869,41.79,77278.27,0.0,-0.03841,3e-05,5.00839]
[1776481465205,41.79,77278.73,0.0,-0.03839,3e-05,5.00669]
[1776481465504,41.79,77278.73,0.0,-0.03839,3e-05,5.00669]
[1776481465522,41.79,77289.77,0.0,-0.03803,3e-05,4.96844]
[1776481470559,41.79,77292.01,0.0,-0.03795,3e-05,4.96067]
[1776481476601,41.79,77289.31,0.0,-0.03802,3e-05,4.9669]
[1776481480674,41.79,77288.19,0.0,-0.03806,3e-05,4.97083]
[1776481481846,41.79,77289.55,0.0,-0.03801,3e-05,4.96621]
[1776481481868,41.79,77288.85,0.0,-0.03804,3e-05,4.96872]
[1776481485841,41.79,77288.85,0.0,-0.03804,3e-05,4.96872]
[1776481485909,41.79,77288.85,0.0,-0.03804,3e-05,4.96896]
[1776481491708,41.79,77287.26,0.0,-0.0381,3e-05,4.97478]
[1776481496741,41.79,77285.2,0.0,-0.03817,3e-05,4.98232]
[1776481501779,41.79,77279.93,0.0,-0.03835,3e-05,5.00094]
[1776481504074,41.79,77279.93,0.0,-0.03835,3e-05,5.00094]
[1776481505105,41.79,77277.83,0.0,-0.03842,3e-05,5.00842]
[1776481505207,41.79,77276.86,0.0,-0.03845,3e-05,5.01185]
[1776481510843,41.8,77274.89,0.0,-0.03852,3e-05,5.01898]
[1776481516892,41.8,77273.92,0.0,-0.03855,3e-05,5.02271]
[1776481518896,41.8,77256.69,0.0,-0.03913,3e-05,5.08279]
[1776481523930,41.8,77258.06,0.0,-0.03908,3e-05,5.07777]
[1776481529623,41.8,77258.07,0.0,-0.03908,3e-05,5.07752]
[1776481529731,41.8,77258.33,0.0,-0.03907,3e-05,5.07655]
[1776481529973,41.8,77258.59,0.0,-0.03906,3e-05,5.07559]
[1776481532628,41.79,77259.38,0.0,-0.03901,3e-05,5.06948]
[1776481533686,41.79,77260.67,0.0,-0.03897,3e-05,5.06492]
[1776481534000,41.79,77260.84,0.0,-0.03896,3e-05,5.06428]
[1776481539035,41.79,77261.85,0.0,-0.03893,3e-05,5.06049]
[1776481544070,41.79,77262.23,0.0,-0.03891,3e-05,5.05887]
[1776481545891,41.79,77262.22,0.0,-0.03891,3e-05,5.05884]
[1776481546084,41.79,77262.45,0.0,-0.0389,3e-05,5.05797]
[1776481552129,41.79,77259.53,0.0,-0.03899,3e-05,5.06768]
[1776481558168,41.79,77258.3,0.0,-0.03903,3e-05,5.07129]
[1776481564210,41.79,77259.93,0.0,-0.03897,3e-05,5.06481]
[1776481571265,41.78,77260.57,0.0,-0.03894,3e-05,5.06161]
[1776481576366,41.78,77259.15,0.0,-0.03898,3e-05,5.06593]
[1776481577371,41.78,77259.74,0.0,-0.03896,3e-05,5.06371]
[1776481577684,41.78,77259.74,0.0,-0.03896,3e-05,5.06371]
[1776481577747,41.78,77259.74,0.0,-0.03896,3e-05,5.06355]
[1776481578409,41.78,77259.74,0.0,-0.03896,3e-05,5.06355]
[1776481579571,41.78,77264.05,0.0,-0.03881,3e-05,5.04835]
[1776481579673,41.78,77267.47,0.0,-0.03869,3e-05,5.03629]
[1776481581500,41.78,77267.47,0.0,-0.03869,3e-05,5.03617]
[1776481581558,41.78,77271.04,0.0,-0.03857,3e-05,5.02363]
[1776481588383,41.78,77272.55,0.0,-0.03852,3e-05,5.01774]
[1776481594421,41.78,77268.4,0.0,-0.03863,3e-05,5.02836]
[1776481600464,41.78,77268.24,0.0,-0.03863,3e-05,5.02838]
[1776481606505,41.77,77273.99,0.0,-0.03843,3e-05,5.00805]
[1776481611539,41.77,77273.11,0.0,-0.03846,3e-05,5.01096]
[1776481616579,41.77,77266.04,0.0,-0.03869,3e-05,5.03533]
[1776481621613,41.77,77265.77,0.0,-0.0387,3e-05,5.03597]
[1776481626652,41.77,77262.4,0.0,-0.03881,3e-05,5.04736]
[1776481634707,41.77,77263.14,0.0,-0.03878,3e-05,5.04426]
[1776481640747,41.77,77264.54,0.0,-0.03873,3e-05,5.03903]
[1776481649573,41.77,77264.9,0.0,-0.03871,3e-05,5.03722]
[1776481654846,41.77,77265.86,0.0,-0.03865,3e-05,5.03035]
[1776481662901,41.77,77266.69,0.0,-0.03862,3e-05,5.02696]
[1776481667935,41.77,77274.37,0.0,-0.03836,3e-05,5.00006]
[1776481673982,41.77,77274.07,0.0,-0.03837,3e-05,5.00097]
[1776481679787,41.76,77273.07,0.0,-0.0384,3e-05,5.00433]
[1776481685941,41.76,77273.07,0.0,-0.0384,3e-05,5.00433]
[1776481687049,41.76,77273.07,0.0,-0.0384,3e-05,5.00424]
[1776481687151,41.76,77278.08,0.0,-0.03824,3e-05,4.98688]
[1776481693110,41.77,77276.76,0.0,-0.03828,3e-05,4.99159]
[1776481698148,41.77,77268.3,0.0,-0.03856,3e-05,5.02098]
[1776481703182,41.76,77266.69,0.0,-0.03862,3e-05,5.02646]
[1776481708217,41.76,77265.19,0.0,-0.03866,3e-05,5.0315]
[1776481712246,41.76,77275.07,0.0,-0.03831,3e-05,4.99406]
[1776481717280,41.77,77274.35,0.0,-0.03834,3e-05,4.99674]
[1776481722315,41.77,77273.04,0.0,-0.03838,3e-05,5.00152]
[1776481728357,41.77,77272.22,0.0,-0.03841,3e-05,5.00468]
[1776481735407,41.77,77275.28,0.0,-0.03832,3e-05,4.99466]
[1776481740442,41.77,77273.67,0.0,-0.03838,3e-05,5.00065]
[1776481750279,41.77,77272.67,0.0,-0.03842,3e-05,5.00492]
[1776481760349,41.77,77272.6,0.0,-0.03843,3e-05,5.006]
[1776481770419,41.78,77272.01,0.0,-0.03845,3e-05,5.0089]
[1776481780489,41.78,77271.59,0.0,-0.03845,3e-05,5.008]
[1776481786765,41.78,77271.29,0.0,-0.03847,3e-05,5.00958]
[1776481791800,41.78,77271.28,0.0,-0.03847,3e-05,5.01008]
[1776481796835,41.78,77281.93,0.0,-0.03812,3e-05,4.97368]
[1776481801873,41.78,77280.12,0.0,-0.03819,3e-05,4.98066]
[1776481807913,41.79,77275.03,0.0,-0.03837,3e-05,4.99901]
[1776481813955,41.79,77273.86,0.0,-0.03841,3e-05,5.00373]
[1776481820771,41.79,77273.18,0.0,-0.03844,3e-05,5.00685]
[1776481826039,41.79,77272.98,0.0,-0.03845,3e-05,5.00807]
[1776481832082,41.79,77272.55,0.0,-0.03845,3e-05,5.00695]
[1776481840911,41.8,77272.75,0.0,-0.03845,3e-05,5.0072]
[1776481844168,41.8,77259.66,0.0,-0.03889,3e-05,5.05303]
[1776481849201,41.8,77260.23,0.0,-0.03888,3e-05,5.05114]
[1776481854237,41.8,77264.82,0.0,-0.03872,3e-05,5.03523]
[1776481861286,41.8,77265.49,0.0,-0.0387,3e-05,5.03305]
[1776481866323,41.8,77266.61,0.0,-0.03866,3e-05,5.02923]
[1776481871358,41.8,77267.27,0.0,-0.03864,3e-05,5.02701]
[1776481877400,41.8,77266.24,0.0,-0.03868,3e-05,5.03062]
[1776481883442,41.8,77265.91,0.0,-0.03869,3e-05,5.03174]
[1776481888477,41.8,77264.56,0.0,-0.03873,3e-05,5.03636]
[1776481895525,41.8,77264.46,0.0,-0.03871,3e-05,5.0333]
[1776481900562,41.8,77264.9,0.0,-0.0387,3e-05,5.03165]
[1776481905597,41.8,77267.27,0.0,-0.03862,3e-05,5.02332]
[1776481911406,41.8,77267.36,0.0,-0.03861,3e-05,5.0229]
[1776481918683,41.8,77267.36,0.0,-0.03861,3e-05,5.02278]
[1776481924732,41.8,77267.62,0.0,-0.0386,3e-05,5.02175]
[1776481927752,41.8,77279.1,0.0,-0.03822,3e-05,4.982]
[1776481933798,41.8,77278.54,0.0,-0.03824,3e-05,4.98425]
[1776481939377,41.8,77277.11,0.0,-0.03829,3e-05,4.98942]
[1776481939397,41.8,77277.11,0.0,-0.03829,3e-05,4.98942]
[1776481939479,41.8,77276.85,0.0,-0.0383,3e-05,4.99044]
[1776481946900,41.8,77275.9,0.0,-0.03834,3e-05,4.99416]
[1776481956971,41.8,77273.92,0.0,-0.03839,3e-05,4.99849]
[1776481962006,41.8,77272.63,0.0,-0.03843,3e-05,5.00335]
[1776481967043,41.8,77272.29,0.0,-0.03845,3e-05,5.00494]
[1776481974093,41.8,77271.75,0.0,-0.03847,3e-05,5.00739]
[1776481979130,41.81,77276.52,0.0,-0.03832,3e-05,4.99132]
[1776481984161,41.81,77270.01,0.0,-0.03854,3e-05,5.01439]
[1776481989197,41.81,77268.5,0.0,-0.03859,3e-05,5.01999]
[1776481994232,41.81,77268.89,0.0,-0.03858,3e-05,5.01899]
[1776481999266,41.81,77269.5,0.0,-0.03856,3e-05,5.01723]
[1776482005309,41.81,77269.76,0.0,-0.03856,3e-05,5.01681]
[1776482010348,41.81,77268.74,0.0,-0.0386,3e-05,5.02075]
[1776482013370,41.81,77250.29,0.0,-0.0392,3e-05,5.08205]
[1776482019412,41.81,77249.77,0.0,-0.03921,3e-05,5.08351]
[1776482024448,41.81,77252.08,0.0,-0.03913,3e-05,5.07506]
[1776482029482,41.81,77256.81,0.0,-0.03897,3e-05,5.05814]
[1776482034518,41.81,77260.86,0.0,-0.03883,3e-05,5.04365]
[1776482039554,41.81,77262.1,0.0,-0.03878,3e-05,5.03896]
[1776482050631,41.81,77263.03,0.0,-0.03874,3e-05,5.03482]
[1776482055665,41.8,77263.24,0.0,-0.03873,3e-05,5.0336]
[1776482060699,41.8,77263.5,0.0,-0.03872,3e-05,5.03217]
[1776482072570,41.8,77264.51,0.0,-0.03865,3e-05,5.02412]
[1776482081847,41.8,77265.84,0.0,-0.03859,3e-05,5.01852]
[1776482086882,41.79,77264.58,0.0,-0.03863,3e-05,5.02233]
[1776482091921,41.79,77264.91,0.0,-0.03861,3e-05,5.02058]
[1776482098966,41.79,77265.47,0.0,-0.03859,3e-05,5.0178]
[1776482105011,41.79,77257.96,0.0,-0.03883,3e-05,5.04307]
[1776482111050,41.79,77251.65,0.0,-0.03903,3e-05,5.06406]
[1776482121119,41.78,77249.06,0.0,-0.0391,3e-05,5.0713]
[1776482132993,41.78,77242.51,0.0,-0.03928,3e-05,5.08883]
[1776482138257,41.77,77237.7,0.0,-0.03944,3e-05,5.10486]
[1776482143292,41.77,77237.45,0.0,-0.03944,3e-05,5.10479]
[1776482150342,41.77,77238.84,0.0,-0.03938,3e-05,5.09862]
[1776482155377,41.76,77239.05,0.0,-0.03936,3e-05,5.097]
[1776482160411,41.76,77239.19,0.0,-0.03935,3e-05,5.09565]
[1776482164440,41.76,77220.01,0.0,-0.04,3e-05,5.16258]
[1776482169476,41.76,77217.95,0.0,-0.04005,3e-05,5.16842]
[1776482175517,41.75,77216.91,0.0,-0.04007,3e-05,5.1704]
[1776482183345,41.75,77216.47,0.0,-0.04007,3e-05,5.16974]
[1776482188609,41.74,77215.08,0.0,-0.0401,3e-05,5.17301]
[1776482194651,41.74,77214.08,0.0,-0.04009,3e-05,5.17162]
[1776482200694,41.73,77212.78,0.0,-0.04012,3e-05,5.17456]
[1776482206734,41.73,77212.36,0.0,-0.04012,3e-05,5.17437]
[1776482211770,41.72,77218.4,0.0,-0.0399,3e-05,5.15151]
[1776482216805,41.72,77222.37,0.0,-0.03975,3e-05,5.13624]
[1776482223627,41.72,77225.14,0.0,-0.03964,3e-05,5.12482]
[1776482228890,41.71,77233.33,0.0,-0.03935,3e-05,5.095]
[1776482233928,41.71,77237.46,0.0,-0.03921,3e-05,5.07988]
[1776482238960,41.71,77235.73,0.0,-0.03926,3e-05,5.08543]
[1776482243998,41.71,77240.63,0.0,-0.03909,3e-05,5.06777]
[1776482245715,41.71,77241.92,0.0,-0.03905,3e-05,5.06316]
[1776482246014,41.71,77241.37,0.0,-0.03906,3e-05,5.06499]
[1776482250761,41.71,77241.71,0.0,-0.03905,3e-05,5.06337]
[1776482251804,41.71,77242.06,0.0,-0.03901,3e-05,5.0588]
[1776482252055,41.71,77242.57,0.0,-0.03899,3e-05,5.05691]
[1776482262124,41.7,77244.0,0.0,-0.03894,3e-05,5.05093]
[1776482265115,41.7,77248.83,0.0,-0.03877,3e-05,5.03388]
[1776482265170,41.7,77249.84,0.0,-0.03874,3e-05,5.03027]
[1776482270179,41.7,77251.65,0.0,-0.03867,3e-05,5.02355]
[1776482275214,41.7,77252.04,0.0,-0.03866,3e-05,5.02176]
[1776482281258,41.7,77254.4,0.0,-0.03857,3e-05,5.01305]
[1776482288306,41.7,77254.75,0.0,-0.03855,3e-05,5.01129]
[1776482293342,41.7,77260.69,0.0,-0.03835,3e-05,4.99034]
[1776482298377,41.7,77264.65,0.0,-0.03822,3e-05,4.97635]
[1776482303411,41.7,77264.01,0.0,-0.03824,3e-05,4.97835]
[1776482308447,41.7,77264.22,0.0,-0.03823,3e-05,4.97739]
[1776482314259,41.69,77261.75,0.0,-0.03829,3e-05,4.98241]
[1776482319524,41.69,77263.66,0.0,-0.03822,3e-05,4.97551]
[1776482324559,41.69,77262.44,0.0,-0.03826,3e-05,4.97949]
[1776482329595,41.69,77261.83,0.0,-0.03828,3e-05,4.98136]
[1776482332100,41.69,77262.02,0.0,-0.03827,3e-05,4.98066]
[1776482333157,41.69,77261.83,0.0,-0.03827,3e-05,4.98123]
[1776482333162,41.69,77261.7,0.0,-0.03828,3e-05,4.98164]
[1776482338657,41.69,77261.02,0.0,-0.0383,3e-05,4.98381]
[1776482344471,41.69,77257.64,0.0,-0.03841,3e-05,4.99531]
[1776482349736,41.69,77257.27,0.0,-0.03842,3e-05,4.99631]
[1776482354768,41.69,77256.83,0.0,-0.03843,3e-05,4.99753]
[1776482359805,41.69,77256.59,0.0,-0.03844,3e-05,4.99807]
[1776482365847,41.69,77259.26,0.0,-0.03834,3e-05,4.98849]
[1776482370885,41.69,77261.04,0.0,-0.03828,3e-05,4.98211]
[1776482375916,41.69,77263.93,0.0,-0.03816,3e-05,4.96884]
[1776482382965,41.69,77268.49,0.0,-0.03801,3e-05,4.95318]
[1776482391022,41.69,77269.23,0.0,-0.03799,3e-05,4.95081]
[1776482396057,41.69,77259.03,0.0,-0.03833,3e-05,4.9861]
[1776482401091,41.69,77258.73,0.0,-0.03834,3e-05,4.98695]
[1776482406126,41.69,77259.2,0.0,-0.03832,3e-05,4.98508]
[1776482413176,41.69,77256.01,0.0,-0.03842,3e-05,4.9958]
[1776482423245,41.68,77253.47,0.0,-0.0385,3e-05,5.00414]
[1776482428281,41.68,77249.23,0.0,-0.03864,3e-05,5.01866]
[1776482433315,41.68,77245.88,0.0,-0.03873,3e-05,5.02685]
[1776482443387,41.68,77250.22,0.0,-0.03858,3e-05,5.01125]
[1776482448423,41.68,77256.0,0.0,-0.03838,3e-05,4.99092]
[1776482453455,41.68,77257.32,0.0,-0.03834,3e-05,4.98612]
[1776482458494,41.68,77256.88,0.0,-0.03835,3e-05,4.98741]
[1776482461514,41.68,77245.03,0.0,-0.03875,3e-05,5.02844]
[1776482466546,41.68,77234.15,0.0,-0.03911,3e-05,5.06575]
[1776482471586,41.67,77229.08,0.0,-0.03927,3e-05,5.08263]
[1776482480644,41.67,77228.45,0.0,-0.03927,3e-05,5.08305]
[1776482485681,41.67,77225.84,0.0,-0.03935,3e-05,5.09124]
[1776482490716,41.66,77225.14,0.0,-0.03937,3e-05,5.09271]
[1776482495750,41.66,77221.15,0.0,-0.03947,3e-05,5.1025]
[1776482500785,41.66,77221.13,0.0,-0.03946,3e-05,5.10149]
[1776482505820,41.66,77222.81,0.0,-0.03939,3e-05,5.09451]
[1776482510856,41.65,77221.7,0.0,-0.03942,3e-05,5.09733]
[1776482515893,41.65,77217.72,0.0,-0.03954,3e-05,5.11011]
[1776482521384,41.65,77215.23,0.0,-0.03963,3e-05,5.1185]
[1776482522598,41.65,77213.36,0.0,-0.03968,3e-05,5.12451]
[1776482522699,41.65,77212.43,0.0,-0.03971,3e-05,5.12759]
[1776482527974,41.64,77213.57,0.0,-0.03966,3e-05,5.1223]
[1776482535810,41.64,77216.93,0.0,-0.03954,3e-05,5.10903]
[1776482544086,41.63,77220.23,0.0,-0.03941,3e-05,5.09564]
[1776482549124,41.63,77221.77,0.0,-0.03934,3e-05,5.08926]
[1776482555949,41.63,77222.81,0.0,-0.03927,3e-05,5.08103]
[1776482566249,41.62,77224.78,0.0,-0.03919,3e-05,5.07229]
[1776482575312,41.62,77226.13,0.0,-0.03913,3e-05,5.066]
[1776482583367,41.62,77227.06,0.0,-0.03908,3e-05,5.06138]
[1776482590420,41.61,77227.73,0.0,-0.03905,3e-05,5.05786]
[1776482596229,41.61,77228.3,0.0,-0.03902,3e-05,5.05487]
[1776482600984,41.61,77228.3,0.0,-0.03902,3e-05,5.05422]
[1776482600992,41.61,77228.63,0.0,-0.039,3e-05,5.0529]
[1776482606299,41.61,77229.03,0.0,-0.03898,3e-05,5.0507]
[1776482608990,41.6,77229.03,0.0,-0.03898,3e-05,5.05039]
[1776482610167,41.6,77233.27,0.0,-0.03883,3e-05,5.03537]
[1776482610558,41.6,77232.98,0.0,-0.03884,3e-05,5.03625]
[1776482616369,41.6,77232.52,0.0,-0.03883,3e-05,5.03387]
[1776482621634,41.6,77232.28,0.0,-0.03883,3e-05,5.03411]
[1776482630697,41.6,77231.86,0.0,-0.03883,3e-05,5.03459]
[1776482635732,41.6,77231.49,0.0,-0.03884,3e-05,5.03536]
[1776482639541,41.6,77231.46,0.0,-0.03884,3e-05,5.03537]
[1776482639762,41.6,77231.34,0.0,-0.03884,3e-05,5.03549]
[1776482644797,41.59,77230.86,0.0,-0.03885,3e-05,5.03669]
[1776482651847,41.59,77231.06,0.0,-0.03884,3e-05,5.03534]
[1776482657888,41.59,77230.83,0.0,-0.03884,3e-05,5.03561]
[1776482666719,41.59,77229.89,0.0,-0.03887,3e-05,5.03811]
[1776482671991,41.59,77229.92,0.0,-0.03884,3e-05,5.03434]
[1776482677541,41.59,77230.57,0.0,-0.03882,3e-05,5.03167]
[1776482678711,41.59,77232.56,0.0,-0.03875,3e-05,5.02463]
[1776482678784,41.59,77239.86,0.0,-0.0385,3e-05,4.99907]
[1776482685078,41.59,77249.78,0.0,-0.03817,3e-05,4.96468]
[1776482687506,41.59,77250.78,0.0,-0.03814,3e-05,4.96128]
[1776482687509,41.59,77251.43,0.0,-0.03812,3e-05,4.95906]
[1776482694141,41.59,77253.64,0.0,-0.03805,3e-05,4.95165]
[1776482700184,41.59,77254.87,0.0,-0.03801,3e-05,4.94764]
[1776482705222,41.59,77252.24,0.0,-0.0381,3e-05,4.95693]
[1776482710254,41.59,77252.28,0.0,-0.0381,3e-05,4.95689]
[1776482715290,41.59,77253.04,0.0,-0.03807,3e-05,4.9543]
[1776482720323,41.59,77252.55,0.0,-0.03809,3e-05,4.95595]
[1776482726365,41.59,77247.32,0.0,-0.03826,3e-05,4.97396]
[1776482732407,41.59,77246.05,0.0,-0.03828,3e-05,4.97496]
[1776482737442,41.59,77245.19,0.0,-0.0383,3e-05,4.9778]
[1776482742478,41.59,77238.49,0.0,-0.03853,3e-05,5.00085]
[1776482747512,41.59,77237.28,0.0,-0.03856,3e-05,5.00473]
[1776482756575,41.58,77236.98,0.0,-0.03857,3e-05,5.00515]
[1776482761611,41.58,77236.38,0.0,-0.03858,3e-05,5.00689]
[1776482767682,41.58,77235.52,0.0,-0.03861,3e-05,5.00945]
[1776482772692,41.58,77227.07,0.0,-0.03889,3e-05,5.03854]
[1776482778733,41.58,77226.66,0.0,-0.0389,3e-05,5.03928]
[1776482783769,41.58,77227.95,0.0,-0.03885,3e-05,5.03421]
[1776482788806,41.58,77228.05,0.0,-0.03884,3e-05,5.03338]
[1776482794847,41.57,77227.78,0.0,-0.03882,3e-05,5.03056]
[1776482800889,41.57,77226.79,0.0,-0.03885,3e-05,5.03352]
[1776482806931,41.57,77226.81,0.0,-0.03884,3e-05,5.03295]
[1776482814987,41.57,77226.98,0.0,-0.03883,3e-05,5.03172]
[1776482820032,41.57,77225.81,0.0,-0.03887,3e-05,5.03541]
[1776482825063,41.57,77218.37,0.0,-0.03912,3e-05,5.06104]
[1776482831104,41.57,77215.82,0.0,-0.0392,3e-05,5.06924]
[1776482836139,41.56,77219.95,0.0,-0.03905,3e-05,5.0541]
[1776482842182,41.56,77221.25,0.0,-0.039,3e-05,5.04881]
[1776482847988,41.56,77220.54,0.0,-0.03902,3e-05,5.05057]
[1776482852252,41.56,77205.74,0.0,-0.03949,3e-05,5.09898]
[1776482857289,41.55,77198.09,0.0,-0.03974,3e-05,5.12474]
[1776482862319,41.55,77194.16,0.0,-0.03987,3e-05,5.13741]
[1776482867356,41.55,77193.86,0.0,-0.03986,3e-05,5.13717]
[1776482872392,41.54,77195.39,0.0,-0.0398,3e-05,5.13043]
[1776482877427,41.54,77192.55,0.0,-0.03988,3e-05,5.13922]
[1776482882463,41.54,77192.6,0.0,-0.03987,3e-05,5.13773]
[1776482888274,41.53,77192.38,0.0,-0.03987,3e-05,5.13721]
[1776482898345,41.53,77192.76,0.0,-0.03983,3e-05,5.13309]
[1776482908415,41.52,77192.77,0.0,-0.0398,3e-05,5.13065]
[1776482913679,41.52,77188.95,0.0,-0.0399,3e-05,5.13978]
[1776482918717,41.51,77187.36,0.0,-0.03994,3e-05,5.14416]
[1776482923749,41.51,77188.35,0.0,-0.0399,3e-05,5.13937]
[1776482929791,41.51,77191.41,0.0,-0.03978,3e-05,5.12711]
[1776482934827,41.5,77191.78,0.0,-0.03975,3e-05,5.12468]
[1776482939861,41.5,77191.83,0.0,-0.03974,3e-05,5.12341]
[1776482946910,41.5,77192.17,0.0,-0.03972,3e-05,5.1207]
[1776482951945,41.49,77192.45,0.0,-0.0397,3e-05,5.11866]
[1776482957988,41.49,77192.65,0.0,-0.03968,3e-05,5.11671]
[1776482967052,41.48,77192.5,0.0,-0.03967,3e-05,5.11542]
[1776482975107,41.48,77192.52,0.0,-0.03963,3e-05,5.11049]
[1776482980142,41.48,77192.41,0.0,-0.03962,3e-05,5.10991]
[1776482982090,41.48,77192.41,0.0,-0.03962,3e-05,5.10991]
[1776482982159,41.48,77192.65,0.0,-0.03961,3e-05,5.10867]
[1776482983163,41.48,77174.32,0.0,-0.04024,3e-05,5.17386]
[1776482988977,41.47,77172.6,0.0,-0.04029,3e-05,5.17825]
[1776482994240,41.47,77173.1,0.0,-0.04026,3e-05,5.17512]
[1776482999276,41.46,77179.3,0.0,-0.04003,3e-05,5.15171]
[1776483004311,41.46,77180.59,0.0,-0.03997,3e-05,5.14614]
[1776483009347,41.46,77178.19,0.0,-0.04005,3e-05,5.15379]
[1776483015404,41.46,77175.21,0.0,-0.04014,3e-05,5.16341]
[1776483020424,41.45,77173.52,0.0,-0.04019,3e-05,5.16862]
[1776483028484,41.45,77173.21,0.0,-0.04019,3e-05,5.16823]
[1776483034523,41.45,77172.97,0.0,-0.04017,3e-05,5.16485]
[1776483039561,41.45,77173.04,0.0,-0.04016,3e-05,5.16383]
[1776483044592,41.44,77170.21,0.0,-0.04025,3e-05,5.17315]
[1776483049627,41.44,77174.0,0.0,-0.04011,3e-05,5.15873]
[1776483054662,41.44,77176.22,0.0,-0.04002,3e-05,5.15017]
[1776483059698,41.44,77174.72,0.0,-0.04007,3e-05,5.15495]
[1776483064738,41.44,77175.5,0.0,-0.04004,3e-05,5.15175]
[1776483067753,41.44,77187.8,0.0,-0.03961,3e-05,5.10766]
[1776483072788,41.44,77190.6,0.0,-0.03951,3e-05,5.09762]
[1776483078831,41.44,77191.96,0.0,-0.03947,3e-05,5.09281]
[1776483083866,41.44,77187.76,0.0,-0.03961,3e-05,5.1077]
[1776483088901,41.44,77186.68,0.0,-0.03965,3e-05,5.11147]
[1776483093937,41.44,77185.28,0.0,-0.03967,3e-05,5.11305]
[1776483099977,41.44,77185.39,0.0,-0.03967,3e-05,5.11254]
[1776483105015,41.44,77174.9,0.0,-0.04003,3e-05,5.14973]
[1776483108037,41.43,77159.6,0.0,-0.04056,4e-05,5.20424]
[1776483115298,41.43,77160.07,0.0,-0.04054,4e-05,5.20185]
[1776483115508,41.43,77159.49,0.0,-0.04055,4e-05,5.20341]
[1776483121126,41.43,77156.92,0.0,-0.04063,4e-05,5.21157]
[1776483127167,41.42,77156.04,0.0,-0.04065,4e-05,5.21354]
[1776483132202,41.42,77155.17,0.0,-0.04067,4e-05,5.21561]
[1776483135225,41.42,77142.55,0.0,-0.04111,4e-05,5.26047]
[1776483141265,41.41,77143.75,0.0,-0.04105,4e-05,5.25431]
[1776483146303,41.41,77145.82,0.0,-0.04096,4e-05,5.24529]
[1776483152343,41.41,77142.48,0.0,-0.04104,4e-05,5.25215]
[1776483158175,41.4,77144.06,0.0,-0.04097,4e-05,5.24543]
[1776483163420,41.4,77146.1,0.0,-0.04088,4e-05,5.23538]
[1776483165965,41.4,77146.78,0.0,-0.04085,4e-05,5.23259]
[1776483166165,41.4,77146.78,0.0,-0.04085,4e-05,5.23259]
[1776483166175,41.4,77146.78,0.0,-0.04085,4e-05,5.23259]
[1776483166285,41.4,77146.78,0.0,-0.04085,4e-05,5.23259]
[1776483166321,41.39,77153.09,0.0,-0.04062,4e-05,5.20911]
[1776483167585,41.39,77153.09,0.0,-0.04062,4e-05,5.20911]
[1776483168135,41.39,77133.85,0.0,-0.0413,4e-05,5.27815]
[1776483173492,41.39,77125.86,0.0,-0.04156,4e-05,5.30514]
[1776483174708,41.39,77125.86,0.0,-0.04156,4e-05,5.30514]
[1776483174879,41.39,77125.86,0.0,-0.04156,4e-05,5.30514]
[1776483174881,41.39,77125.86,0.0,-0.04156,4e-05,5.30514]
[1776483175040,41.39,77125.86,0.0,-0.04156,4e-05,5.30514]
[1776483175127,41.38,77124.06,0.0,-0.04162,4e-05,5.3108]
[1776483176013,41.38,77124.06,0.0,-0.04162,4e-05,5.3108]
[1776483176031,41.38,77124.06,0.0,-0.04162,4e-05,5.3108]
[1776483176051,41.38,77137.7,0.0,-0.04112,4e-05,5.26064]
[1776483176577,41.38,77137.7,0.0,-0.04112,4e-05,5.26064]
[1776483176975,41.38,77134.29,0.0,-0.04124,4e-05,5.27266]
[1776483179179,41.38,77134.29,0.0,-0.04124,4e-05,5.27266]
[1776483179253,41.38,77141.3,0.0,-0.04099,4e-05,5.2464]
[1776483184577,41.37,77153.28,0.0,-0.04054,4e-05,5.20139]
[1776483189614,41.37,77168.39,0.0,-0.04,3e-05,5.14574]
[1776483194646,41.37,77170.3,0.0,-0.03993,3e-05,5.13792]
[1776483198920,41.37,77174.2,0.0,-0.03978,3e-05,5.12331]
[1776483199033,41.37,77174.2,0.0,-0.03978,3e-05,5.12331]
[1776483199037,41.37,77174.2,0.0,-0.03978,3e-05,5.12331]
[1776483199040,41.37,77174.76,0.0,-0.03976,3e-05,5.12115]
[1776483204715,41.36,77178.25,0.0,-0.03963,3e-05,5.1078]
[1776483207886,41.36,77173.56,0.0,-0.03979,3e-05,5.12422]
[1776483207943,41.36,77169.93,0.0,-0.03992,3e-05,5.137]
[1776483213777,41.36,77168.4,0.0,-0.03994,3e-05,5.13801]
[1776483218813,41.36,77170.06,0.0,-0.03987,3e-05,5.13108]
[1776483220237,41.36,77170.06,0.0,-0.03987,3e-05,5.13108]
[1776483225936,41.35,77183.32,0.0,-0.0394,3e-05,5.08291]
[1776483225951,41.35,77183.32,0.0,-0.0394,3e-05,5.08291]
[1776483225952,41.35,77183.32,0.0,-0.0394,3e-05,5.08291]
[1776483225984,41.35,77182.9,0.0,-0.03941,3e-05,5.08431]
[1776483231904,41.35,77187.79,0.0,-0.03924,3e-05,5.06652]
[1776483236939,41.35,77186.69,0.0,-0.03928,3e-05,5.07015]
[1776483241974,41.35,77183.72,0.0,-0.03938,3e-05,5.08042]
[1776483247009,41.35,77180.16,0.0,-0.03949,3e-05,5.09265]
[1776483252047,41.35,77181.29,0.0,-0.03945,3e-05,5.08824]
[1776483258086,41.35,77183.47,0.0,-0.03937,3e-05,5.08008]
[1776483263121,41.35,77184.33,0.0,-0.03934,3e-05,5.07675]
[1776483267156,41.35,77169.92,0.0,-0.03984,3e-05,5.12773]
[1776483273530,41.34,77169.49,0.0,-0.03982,3e-05,5.12545]
[1776483273595,41.34,77168.99,0.0,-0.03984,3e-05,5.12697]
[1776483279233,41.34,77168.48,0.0,-0.03985,3e-05,5.12802]
[1776483285275,41.34,77167.55,0.0,-0.03987,3e-05,5.13058]
[1776483291419,41.34,77167.55,0.0,-0.03987,3e-05,5.13058]
[1776483297358,41.34,77166.19,0.0,-0.03991,3e-05,5.13389]
[1776483303402,41.33,77166.84,0.0,-0.03987,3e-05,5.13066]
[1776483308436,41.33,77169.91,0.0,-0.03976,3e-05,5.11896]
[1776483313471,41.33,77166.52,0.0,-0.03987,3e-05,5.13033]
[1776483318505,41.33,77167.71,0.0,-0.03982,3e-05,5.12526]
[1776483323542,41.33,77166.74,0.0,-0.03985,3e-05,5.12792]
[1776483326327,41.32,77167.51,0.0,-0.03982,3e-05,5.12499]
[1776483331599,41.32,77174.77,0.0,-0.03954,3e-05,5.09495]
[1776483336634,41.32,77173.31,0.0,-0.03958,3e-05,5.09969]
[1776483341668,41.32,77169.52,0.0,-0.03971,3e-05,5.1128]
[1776483346703,41.32,77165.0,0.0,-0.03986,3e-05,5.12846]
[1776483351739,41.32,77160.06,0.0,-0.04003,3e-05,5.14556]
[1776483356775,41.31,77158.42,0.0,-0.04008,4e-05,5.15066]
[1776483361811,41.31,77159.59,0.0,-0.04003,3e-05,5.14556]
[1776483371691,41.31,77160.66,0.0,-0.03998,3e-05,5.1405]
[1776483376914,41.31,77158.56,0.0,-0.04005,3e-05,5.14725]
[1776483382289,41.31,77149.36,0.0,-0.04036,4e-05,5.1796]
[1776483382475,41.31,77149.36,0.0,-0.04036,4e-05,5.1796]
[1776483382567,41.31,77149.36,0.0,-0.04036,4e-05,5.1796]
[1776483382554,41.3,77140.08,0.0,-0.04069,4e-05,5.21291]
[1776483382959,41.3,77140.08,0.0,-0.04069,4e-05,5.21266]
[1776483384522,41.3,77140.08,0.0,-0.04069,4e-05,5.21266]
[1776483385147,41.3,77133.52,0.0,-0.04092,4e-05,5.23614]
[1776483385148,41.3,77134.55,0.0,-0.04088,4e-05,5.2321]
[1776483391014,41.3,77139.02,0.0,-0.04068,4e-05,5.2108]
[1776483396049,41.29,77141.1,0.0,-0.04059,4e-05,5.20178]
[1776483401085,41.29,77141.12,0.0,-0.04057,4e-05,5.20015]
[1776483406119,41.29,77146.28,0.0,-0.04038,4e-05,5.17997]
[1776483411156,41.28,77154.61,0.0,-0.04007,4e-05,5.14865]
[1776483416189,41.28,77160.42,0.0,-0.03986,3e-05,5.12671]
[1776483421226,41.28,77158.33,0.0,-0.03992,3e-05,5.13314]
[1776483427267,41.27,77153.25,0.0,-0.04008,4e-05,5.14995]
[1776483432302,41.27,77153.59,0.0,-0.04006,4e-05,5.14755]
[1776483437357,41.27,77160.82,0.0,-0.0398,3e-05,5.12053]
[1776483442385,41.26,77176.22,0.0,-0.03926,3e-05,5.06502]
[1776483448434,41.26,77179.16,0.0,-0.03915,3e-05,5.05429]
[1776483453462,41.26,77178.1,0.0,-0.03916,3e-05,5.0546]
[1776483458497,41.26,77176.96,0.0,-0.0392,3e-05,5.05857]
[1776483461146,41.26,77183.22,0.0,-0.03899,3e-05,5.03637]
[1776483461229,41.26,77183.22,0.0,-0.03899,3e-05,5.03637]
[1776483461518,41.26,77181.74,0.0,-0.03904,3e-05,5.04164]
[1776483466556,41.26,77187.88,0.0,-0.03883,3e-05,5.02013]
[1776483471587,41.26,77184.86,0.0,-0.03894,3e-05,5.03102]
[1776483480650,41.26,77184.75,0.0,-0.03894,3e-05,5.03162]
[1776483487702,41.27,77186.74,0.0,-0.03888,3e-05,5.02479]
[1776483492734,41.27,77186.7,0.0,-0.03888,3e-05,5.02508]
[1776483497770,41.27,77182.43,0.0,-0.03903,3e-05,5.0403]
[1776483503839,41.27,77181.81,0.0,-0.03905,3e-05,5.0425]
[1776483503859,41.27,77182.39,0.0,-0.03903,3e-05,5.04045]
[1776483512674,41.27,77182.95,0.0,-0.03898,3e-05,5.03524]
[1776483522744,41.27,77184.36,0.0,-0.03894,3e-05,5.03042]
[1776483527082,41.27,77186.16,0.0,-0.03888,3e-05,5.02412]
[1776483527179,41.27,77186.16,0.0,-0.03888,3e-05,5.02412]
[1776483527212,41.27,77186.36,0.0,-0.03887,3e-05,5.02347]
[1776483533015,41.27,77186.74,0.0,-0.03886,3e-05,5.02229]
[1776483537059,41.27,77186.74,0.0,-0.03886,3e-05,5.02229]
[1776483537118,41.27,77186.77,0.0,-0.03886,3e-05,5.0223]
[1776483538512,41.27,77186.77,0.0,-0.03886,3e-05,5.0223]
[1776483538577,41.27,77186.77,0.0,-0.03886,3e-05,5.0223]
[1776483538642,41.27,77186.77,0.0,-0.03886,3e-05,5.02233]
[1776483550133,41.27,77187.91,0.0,-0.03882,3e-05,5.01871]
[1776483552073,41.27,77187.12,0.0,-0.03885,3e-05,5.02153]
[1776483552235,41.27,77184.87,0.0,-0.03893,3e-05,5.02951]
[1776483558189,41.27,77182.01,0.0,-0.03903,3e-05,5.03977]
[1776483563224,41.27,77174.53,0.0,-0.03929,3e-05,5.06629]
[1776483568259,41.27,77173.56,0.0,-0.03932,3e-05,5.06952]
[1776483573438,41.27,77171.31,0.0,-0.03937,3e-05,5.07408]
[1776483579338,41.27,77156.88,0.0,-0.03986,3e-05,5.12487]
[1776483584372,41.26,77155.82,0.0,-0.03989,3e-05,5.12801]
[1776483589460,41.26,77155.14,0.0,-0.03991,3e-05,5.12994]
[1776483592224,41.26,77150.44,0.0,-0.04007,4e-05,5.1464]
[1776483592428,41.26,77151.26,0.0,-0.04004,4e-05,5.14331]
[1776483597463,41.26,77149.87,0.0,-0.04009,4e-05,5.14753]
[1776483603507,41.26,77147.94,0.0,-0.04014,4e-05,5.15344]
[1776483608541,41.25,77149.28,0.0,-0.04009,4e-05,5.14774]
[1776483613576,41.25,77147.4,0.0,-0.04014,4e-05,5.15354]
[1776483618612,41.25,77148.16,0.0,-0.04011,4e-05,5.14984]
[1776483623656,41.25,77153.6,0.0,-0.03991,3e-05,5.12934]
[1776483629691,41.24,77157.14,0.0,-0.03978,3e-05,5.11571]
[1776483634726,41.24,77163.54,0.0,-0.03952,3e-05,5.08894]
[1776483640768,41.24,77162.38,0.0,-0.03956,3e-05,5.09247]
[1776483645803,41.24,77154.78,0.0,-0.03982,3e-05,5.1191]
[1776483650839,41.24,77153.44,0.0,-0.03986,3e-05,5.12316]
[1776483655873,41.24,77152.28,0.0,-0.03989,3e-05,5.12656]
[1776483660910,41.23,77152.51,0.0,-0.03988,3e-05,5.12497]
[1776483665945,41.23,77153.58,0.0,-0.03983,3e-05,5.12038]
[1776483673534,41.23,77153.35,0.0,-0.03983,3e-05,5.12077]
[1776483679040,41.23,77157.02,0.0,-0.03969,3e-05,5.10621]
[1776483684073,41.23,77158.18,0.0,-0.03965,3e-05,5.10149]
[1776483691123,41.22,77157.74,0.0,-0.03963,3e-05,5.099]
[1776483700187,41.22,77150.61,0.0,-0.03987,3e-05,5.12317]
[1776483705223,41.22,77151.4,0.0,-0.03983,3e-05,5.11964]
[1776483710256,41.22,77155.69,0.0,-0.03968,3e-05,5.10371]
[1776483718313,41.21,77155.56,0.0,-0.03967,3e-05,5.10331]
[1776483723346,41.21,77158.42,0.0,-0.03957,3e-05,5.09262]
[1776483731403,41.21,77157.79,0.0,-0.03958,3e-05,5.09414]
[1776483736438,41.21,77157.15,0.0,-0.0396,3e-05,5.09596]
[1776483742479,41.21,77156.75,0.0,-0.03961,3e-05,5.09683]
[1776483747514,41.21,77156.01,0.0,-0.03963,3e-05,5.09901]
[1776483752549,41.21,77155.77,0.0,-0.03961,3e-05,5.09612]
[1776483757584,41.2,77155.56,0.0,-0.03962,3e-05,5.09642]
[1776483762619,41.2,77155.44,0.0,-0.03962,3e-05,5.0964]
[1776483773693,41.2,77154.91,0.0,-0.03962,3e-05,5.0973]
[1776483783763,41.2,77154.76,0.0,-0.03962,3e-05,5.09694]
[1776483794658,41.2,77154.63,0.0,-0.03962,3e-05,5.09645]
[1776483803921,41.19,77154.56,0.0,-0.03961,3e-05,5.09592]
[1776483808955,41.19,77154.49,0.0,-0.03961,3e-05,5.09573]
[1776483814997,41.19,77159.35,0.0,-0.03941,3e-05,5.07471]
[1776483820049,41.19,77158.26,0.0,-0.03945,3e-05,5.07837]
[1776483825078,41.19,77168.25,0.0,-0.0391,3e-05,5.0428]
[1776483831118,41.19,77163.09,0.0,-0.03928,3e-05,5.06116]
[1776483836154,41.19,77165.08,0.0,-0.03921,3e-05,5.05416]
[1776483841189,41.19,77166.11,0.0,-0.03918,3e-05,5.05069]
[1776483847233,41.19,77160.81,0.0,-0.03937,3e-05,5.06977]
[1776483852269,41.19,77161.13,0.0,-0.03936,3e-05,5.06879]
[1776483857303,41.19,77158.7,0.0,-0.03944,3e-05,5.07764]
[1776483865153,41.19,77159.66,0.0,-0.03941,3e-05,5.0745]
[1776483871404,41.19,77160.15,0.0,-0.03937,3e-05,5.0698]
[1776483879459,41.2,77160.03,0.0,-0.03938,3e-05,5.07067]
[1776483885502,41.2,77160.41,0.0,-0.03937,3e-05,5.06968]
[1776483892551,41.2,77157.68,0.0,-0.03947,3e-05,5.07969]
[1776483900607,41.2,77157.2,0.0,-0.03949,3e-05,5.08152]
[1776483906649,41.2,77156.91,0.0,-0.0395,3e-05,5.08249]
[1776483909446,41.2,77159.34,0.0,-0.03941,3e-05,5.0738]
[1776483909714,41.2,77159.34,0.0,-0.03941,3e-05,5.0738]
[1776483909716,41.2,77159.34,0.0,-0.03941,3e-05,5.0738]
[1776483909740,41.2,77159.34,0.0,-0.03941,3e-05,5.0738]
[1776483909836,41.2,77148.24,0.0,-0.0398,3e-05,5.11347]
[1776483910782,41.2,77148.24,0.0,-0.0398,3e-05,5.11347]
[1776483910814,41.2,77143.29,0.0,-0.03997,4e-05,5.13117]
[1776483915467,41.2,77143.29,0.0,-0.03997,4e-05,5.13107]
[1776483915671,41.2,77143.71,0.0,-0.03995,4e-05,5.12915]
[1776483920749,41.19,77146.28,0.0,-0.03986,4e-05,5.11941]
[1776483925785,41.19,77152.91,0.0,-0.03962,3e-05,5.09519]
[1776483930847,41.19,77157.58,0.0,-0.03946,3e-05,5.07819]
[1776483934804,41.19,77157.78,0.0,-0.03942,3e-05,5.07407]
[1776483934854,41.19,77159.11,0.0,-0.03938,3e-05,5.06929]
[1776483939913,41.19,77161.36,0.0,-0.0393,3e-05,5.06107]
[1776483944917,41.19,77164.42,0.0,-0.03919,3e-05,5.04995]
[1776483949955,41.19,77166.88,0.0,-0.0391,3e-05,5.04095]
[1776483954992,41.19,77171.38,0.0,-0.03895,3e-05,5.02471]
[1776483959122,41.19,77173.94,0.0,-0.03886,3e-05,5.0155]
[1776483959164,41.19,77174.54,0.0,-0.03883,3e-05,5.01332]
[1776483965064,41.19,77174.64,0.0,-0.03883,3e-05,5.01261]
[1776483973120,41.19,77177.27,0.0,-0.03873,3e-05,5.00279]
[1776483978156,41.19,77180.49,0.0,-0.03862,3e-05,4.99109]
[1776483983190,41.18,77181.45,0.0,-0.03858,3e-05,4.98735]
[1776483988225,41.18,77183.5,0.0,-0.03851,3e-05,4.9798]
[1776483993262,41.18,77182.43,0.0,-0.03852,3e-05,4.98008]
[1776483998304,41.18,77175.89,0.0,-0.03874,3e-05,5.00283]
[1776484004336,41.18,77172.7,0.0,-0.03885,3e-05,5.01368]
[1776484011385,41.18,77170.09,0.0,-0.03893,3e-05,5.02244]
[1776484024473,41.18,77168.54,0.0,-0.03898,3e-05,5.02706]
[1776484030523,41.18,77173.91,0.0,-0.03879,3e-05,5.00756]
[1776484035554,41.17,77177.04,0.0,-0.03868,3e-05,4.99615]
[1776484044616,41.17,77180.04,0.0,-0.03857,3e-05,4.985]
[1776484051665,41.17,77180.98,0.0,-0.03851,3e-05,4.97801]
[1776484059723,41.17,77177.91,0.0,-0.03861,3e-05,4.98837]
[1776484065513,41.17,77180.47,0.0,-0.03852,3e-05,4.9791]
[1776484065588,41.17,77180.47,0.0,-0.03852,3e-05,4.9791]
[1776484065663,41.17,77180.95,0.0,-0.0385,3e-05,4.97729]
[1776484074827,41.17,77181.85,0.0,-0.03847,3e-05,4.97359]
[1776484082884,41.17,77182.33,0.0,-0.03845,3e-05,4.97146]
[1776484084900,41.17,77169.47,0.0,-0.03889,3e-05,5.0167]
[1776484089932,41.17,77165.78,0.0,-0.03901,3e-05,5.02926]
[1776484090788,41.17,77165.78,0.0,-0.03901,3e-05,5.02926]
[1776484091000,41.16,77162.38,0.0,-0.03912,3e-05,5.04122]
[1776484097254,41.16,77162.38,0.0,-0.03912,3e-05,5.04097]
[1776484099255,41.16,77161.54,0.0,-0.03915,3e-05,5.04348]
[1776484099355,41.16,77161.54,0.0,-0.03914,3e-05,5.04325]
[1776484107051,41.16,77158.22,0.0,-0.03925,3e-05,5.05416]
[1776484112089,41.16,77157.81,0.0,-0.03924,3e-05,5.05184]
[1776484118129,41.16,77156.93,0.0,-0.03926,3e-05,5.05441]
[1776484126995,41.15,77156.73,0.0,-0.03926,3e-05,5.05431]
[1776484137066,41.15,77155.41,0.0,-0.0393,3e-05,5.05815]
[1776484143319,41.15,77154.76,0.0,-0.03931,3e-05,5.06]
[1776484147459,41.15,77154.18,0.0,-0.03933,3e-05,5.06177]
[1776484147578,41.15,77154.18,0.0,-0.03933,3e-05,5.06177]
[1776484148345,41.15,77166.51,0.0,-0.03891,3e-05,5.01785]
[1776484150608,41.15,77176.14,0.0,-0.03858,3e-05,4.98383]
[1776484151736,41.15,77175.41,0.0,-0.0386,3e-05,4.98647]
[1776484152374,41.15,77175.53,0.0,-0.0386,3e-05,4.98611]
[1776484156402,41.15,77188.59,0.0,-0.03816,3e-05,4.94048]
[1776484161436,41.15,77189.67,0.0,-0.03813,3e-05,4.93743]
[1776484167284,41.16,77189.28,0.0,-0.03815,3e-05,4.93968]
[1776484172521,41.16,77186.9,0.0,-0.03821,3e-05,4.94543]
[1776484177554,41.16,77184.45,0.0,-0.0383,3e-05,4.95464]
[1776484185625,41.16,77179.95,0.0,-0.03846,3e-05,4.97141]
[1776484190656,41.16,77177.38,0.0,-0.03856,3e-05,4.98103]
[1776484195690,41.17,77175.52,0.0,-0.03863,3e-05,4.98826]
[1776484200725,41.17,77175.19,0.0,-0.03864,3e-05,4.98997]
[1776484206775,41.17,77176.79,0.0,-0.0386,3e-05,4.98507]
[1776484208791,41.17,77190.22,0.0,-0.03814,3e-05,4.93817]
[1776484213826,41.17,77195.55,0.0,-0.03797,3e-05,4.92062]
[1776484218859,41.18,77199.63,0.0,-0.03785,3e-05,4.9075]
[1776484224902,41.18,77203.19,0.0,-0.03774,3e-05,4.89648]
[1776484229936,41.18,77206.19,0.0,-0.03765,3e-05,4.88718]
[1776484234971,41.19,77208.7,0.0,-0.03755,3e-05,4.87635]
[1776484241163,41.19,77209.05,0.0,-0.03755,3e-05,4.87579]
[1776484241253,41.19,77209.05,0.0,-0.03755,3e-05,4.87579]
[1776484241254,41.19,77208.38,0.0,-0.03758,3e-05,4.87876]
[1776484243028,41.19,77195.79,0.0,-0.038,3e-05,4.92297]
[1776484246347,41.19,77195.79,0.0,-0.038,3e-05,4.92297]
[1776484247390,41.19,77195.99,0.0,-0.038,3e-05,4.92263]
[1776484247480,41.19,77195.99,0.0,-0.038,3e-05,4.92275]
[1776484257161,41.19,77194.74,0.0,-0.03805,3e-05,4.92833]
[1776484258706,41.19,77203.13,0.0,-0.03777,3e-05,4.89922]
[1776484259157,41.2,77206.73,0.0,-0.03765,3e-05,4.88689]
[1776484262168,41.2,77195.55,0.0,-0.03803,3e-05,4.92631]
[1776484267208,41.2,77195.83,0.0,-0.03803,3e-05,4.92608]
[1776484272238,41.2,77198.89,0.0,-0.03794,3e-05,4.91626]
[1776484272860,41.2,77198.89,0.0,-0.03794,3e-05,4.91626]
[1776484273955,41.2,77198.39,0.0,-0.03796,3e-05,4.91818]
[1776484273962,41.2,77198.2,0.0,-0.03796,3e-05,4.91902]
[1776484279287,41.2,77193.92,0.0,-0.03812,3e-05,4.93484]
[1776484284322,41.21,77193.34,0.0,-0.03814,3e-05,4.93766]
[1776484289359,41.21,77186.3,0.0,-0.03839,3e-05,4.96311]
[1776484290265,41.21,77186.3,0.0,-0.03839,3e-05,4.96311]
[1776484290368,41.21,77188.07,0.0,-0.03833,3e-05,4.95701]
[1776484298421,41.21,77188.69,0.0,-0.0383,3e-05,4.9527]
[1776484304461,41.21,77189.69,0.0,-0.03827,3e-05,4.95006]
[1776484309496,41.22,77190.71,0.0,-0.03824,3e-05,4.94725]
[1776484318347,41.22,77190.74,0.0,-0.03826,3e-05,4.94858]
[1776484323595,41.22,77190.91,0.0,-0.03826,3e-05,4.9488]
[1776484338487,41.23,77189.34,0.0,-0.03833,3e-05,4.95682]
[1776484348558,41.23,77189.3,0.0,-0.03835,3e-05,4.95858]
[1776484353806,41.24,77186.32,0.0,-0.03844,3e-05,4.96662]
[1776484359848,41.24,77182.64,0.0,-0.03857,3e-05,4.98045]
[1776484362869,41.24,77170.23,0.0,-0.039,3e-05,5.02453]
[1776484368922,41.24,77168.4,0.0,-0.03906,3e-05,5.03125]
[1776484369881,41.24,77168.4,0.0,-0.03906,3e-05,5.03125]
[1776484370046,41.24,77156.62,0.0,-0.03947,3e-05,5.07319]
[1776484376968,41.24,77154.41,0.0,-0.03955,3e-05,5.08088]
[1776484382003,41.24,77154.11,0.0,-0.03955,3e-05,5.0817]
[1776484384677,41.24,77154.08,0.0,-0.03955,3e-05,5.08175]
[1776484384761,41.24,77154.08,0.0,-0.03955,3e-05,5.08175]
[1776484385030,41.24,77154.13,0.0,-0.03955,3e-05,5.08146]
[1776484388335,41.24,77151.66,0.0,-0.03964,3e-05,5.09022]
[1776484388507,41.24,77146.64,0.0,-0.03981,3e-05,5.1079]
[1776484391608,41.24,77146.23,0.0,-0.03982,3e-05,5.10926]
[1776484391848,41.24,77146.45,0.0,-0.03981,3e-05,5.10836]
[1776484391863,41.24,77146.45,0.0,-0.03981,3e-05,5.10836]
[1776484392337,41.24,77146.45,0.0,-0.03981,3e-05,5.10836]
[1776484392387,41.24,77140.76,0.0,-0.04001,4e-05,5.12866]
[1776484393299,41.24,77140.76,0.0,-0.04001,4e-05,5.12866]
[1776484393337,41.24,77130.64,0.0,-0.04037,4e-05,5.16484]
[1776484395588,41.24,77130.64,0.0,-0.04037,4e-05,5.16484]
[1776484396211,41.23,77133.95,0.0,-0.04024,4e-05,5.15229]
[1776484398369,41.23,77133.95,0.0,-0.04024,4e-05,5.15209]
[1776484398480,41.23,77127.04,0.0,-0.04048,4e-05,5.17684]
[1776484398763,41.23,77127.04,0.0,-0.04048,4e-05,5.17684]
[1776484399171,41.23,77127.04,0.0,-0.04048,4e-05,5.17684]
[1776484399208,41.23,77110.29,0.0,-0.04108,4e-05,5.23764]
[1776484401055,41.23,77110.29,0.0,-0.04108,4e-05,5.2374]
[1776484401142,41.23,77106.48,0.0,-0.04121,4e-05,5.25097]
[1776484406182,41.23,77107.43,0.0,-0.04116,4e-05,5.24545]
[1776484411218,41.22,77108.53,0.0,-0.04108,4e-05,5.23678]
[1776484413762,41.22,77112.91,0.0,-0.04092,4e-05,5.22021]
[1776484414180,41.22,77114.66,0.0,-0.04085,4e-05,5.21356]
[1776484414377,41.22,77114.66,0.0,-0.04085,4e-05,5.21356]
[1776484414462,41.22,77105.73,0.0,-0.04118,4e-05,5.24609]
[1776484416300,41.22,77105.73,0.0,-0.04118,4e-05,5.24609]
[1776484416400,41.22,77105.73,0.0,-0.04118,4e-05,5.24609]
[1776484416445,41.22,77086.97,0.0,-0.04184,4e-05,5.31383]
[1776484420259,41.21,77084.44,0.0,-0.04192,4e-05,5.32181]
[1776484420379,41.21,77084.44,0.0,-0.04192,4e-05,5.32181]
[1776484420458,41.21,77056.67,0.0,-0.04294,4e-05,5.42431]
[1776484420998,41.21,77056.67,0.0,-0.04294,4e-05,5.42431]
[1776484421564,41.21,77058.89,0.0,-0.04286,4e-05,5.41541]
[1776484423601,41.21,77058.89,0.0,-0.04285,4e-05,5.4148]
[1776484429347,41.2,77073.39,0.0,-0.04227,4e-05,5.35702]
[1776484434384,41.19,77078.07,0.0,-0.04208,4e-05,5.3372]
[1776484435145,41.19,77078.07,0.0,-0.04208,4e-05,5.3372]
[1776484435169,41.19,77078.07,0.0,-0.04208,4e-05,5.3372]
[1776484435426,41.19,77080.26,0.0,-0.04199,4e-05,5.32864]
[1776484436600,41.19,77080.26,0.0,-0.04199,4e-05,5.32864]
[1776484436639,41.19,77055.74,0.0,-0.0429,4e-05,5.41972]
[1776484438447,41.19,77055.74,0.0,-0.0429,4e-05,5.41968]
[1776484438521,41.19,77059.84,0.0,-0.04274,4e-05,5.40379]
[1776484440924,41.19,77060.12,0.0,-0.04272,4e-05,5.40155]
[1776484443897,41.18,77066.88,0.0,-0.04245,4e-05,5.37468]
[1776484444471,41.18,77067.71,0.0,-0.04242,4e-05,5.37104]
[1776484447184,41.18,77068.22,0.0,-0.04239,4e-05,5.36805]
[1776484447245,41.18,77068.22,0.0,-0.04239,4e-05,5.36805]
[1776484447491,41.18,77069.34,0.0,-0.04234,4e-05,5.36394]
[1776484447741,41.18,77069.34,0.0,-0.04234,4e-05,5.36394]
[1776484447908,41.18,77069.34,0.0,-0.04234,4e-05,5.36394]
[1776484448907,41.18,77068.48,0.0,-0.04238,4e-05,5.36717]
[1776484448949,41.18,77068.48,0.0,-0.04238,4e-05,5.36717]
[1776484449506,41.18,77068.82,0.0,-0.04236,4e-05,5.36595]
[1776484454184,41.18,77069.48,0.0,-0.04234,4e-05,5.36309]
[1776484454647,41.17,77067.94,0.0,-0.04239,4e-05,5.36826]
[1776484458334,41.17,77068.39,0.0,-0.04236,4e-05,5.36494]
[1776484458585,41.17,77068.39,0.0,-0.04236,4e-05,5.36494]
[1776484458589,41.17,77068.39,0.0,-0.04236,4e-05,5.36494]
[1776484458664,41.17,77065.66,0.0,-0.04245,4e-05,5.37453]
[1776484460176,41.17,77065.66,0.0,-0.04245,4e-05,5.37399]
[1776484460295,41.17,77065.66,0.0,-0.04245,4e-05,5.37399]
[1776484460349,41.17,77064.82,0.0,-0.04247,4e-05,5.37654]
[1776484463070,41.16,77065.09,0.0,-0.04245,4e-05,5.37441]
[1776484463605,41.16,77065.49,0.0,-0.04243,4e-05,5.37235]
[1776484468639,41.15,77074.42,0.0,-0.04207,4e-05,5.33657]
[1776484469909,41.15,77075.08,0.0,-0.04205,4e-05,5.33363]
[1776484470655,41.15,77076.76,0.0,-0.04198,4e-05,5.32692]
[1776484472494,41.15,77077.75,0.0,-0.04191,4e-05,5.31942]
[1776484472701,41.15,77077.05,0.0,-0.04194,4e-05,5.32201]
[1776484472785,41.15,77077.05,0.0,-0.04194,4e-05,5.32201]
[1776484473025,41.15,77077.05,0.0,-0.04194,4e-05,5.32201]
[1776484473421,41.15,77077.05,0.0,-0.04194,4e-05,5.32201]
[1776484473682,41.15,77061.51,0.0,-0.04251,4e-05,5.37911]
[1776484474346,41.15,77061.51,0.0,-0.04251,4e-05,5.37911]
[1776484474683,41.15,77047.81,0.0,-0.04301,4e-05,5.42916]
[1776484474946,41.15,77047.81,0.0,-0.04301,4e-05,5.42916]
[1776484475587,41.15,77047.81,0.0,-0.04301,4e-05,5.42916]
[1776484475611,41.15,77047.81,0.0,-0.04301,4e-05,5.42916]
[1776484475690,41.15,77046.92,0.0,-0.04304,4e-05,5.43249]
[1776484480727,41.14,77046.69,0.0,-0.04301,4e-05,5.42934]
[1776484485760,41.13,77043.91,0.0,-0.0431,4e-05,5.43861]
[1776484491503,41.13,77036.5,0.0,-0.04337,4e-05,5.46591]
[1776484495353,41.13,77029.06,0.0,-0.04365,4e-05,5.49327]
[1776484495364,41.13,77029.06,0.0,-0.04365,4e-05,5.49327]
[1776484495438,41.13,77029.06,0.0,-0.04365,4e-05,5.49327]
[1776484495465,41.13,77031.3,0.0,-0.04356,4e-05,5.48462]
[1776484496651,41.13,77031.3,0.0,-0.04356,4e-05,5.48462]
[1776484496704,41.13,77023.29,0.0,-0.04386,4e-05,5.51449]
[1776484497291,41.13,77023.29,0.0,-0.04386,4e-05,5.51449]
[1776484497438,41.13,77023.29,0.0,-0.04386,4e-05,5.51449]
[1776484497768,41.13,77023.29,0.0,-0.04386,4e-05,5.51449]
[1776484498430,41.13,77023.85,0.0,-0.04384,4e-05,5.51238]
[1776484499514,41.13,77020.19,0.0,-0.04397,4e-05,5.52522]
[1776484499527,41.13,77020.19,0.0,-0.04397,4e-05,5.52522]
[1776484499636,41.13,77021.34,0.0,-0.04393,4e-05,5.52086]
[1776484504893,41.12,77020.46,0.0,-0.04395,4e-05,5.52308]
[1776484509932,41.12,77028.09,0.0,-0.04365,4e-05,5.49307]
[1776484513405,41.11,77034.36,0.0,-0.04339,4e-05,5.46739]
[1776484513605,41.11,77034.36,0.0,-0.04339,4e-05,5.46739]
[1776484513801,41.11,77034.36,0.0,-0.04339,4e-05,5.46739]
[1776484513658,41.11,77034.82,0.0,-0.04337,4e-05,5.46566]
[1776484513831,41.11,77034.82,0.0,-0.04337,4e-05,5.46566]
[1776484513992,41.11,77034.82,0.0,-0.04337,4e-05,5.46566]
[1776484514823,41.11,77034.82,0.0,-0.04337,4e-05,5.46566]
[1776484515687,41.11,77034.82,0.0,-0.04337,4e-05,5.46566]
[1776484515724,41.11,77015.14,0.0,-0.0441,4e-05,5.53794]
[1776484516563,41.11,77015.14,0.0,-0.0441,4e-05,5.53794]
[1776484516606,41.11,77015.14,0.0,-0.0441,4e-05,5.53794]
[1776484516733,41.11,77015.61,0.0,-0.04407,4e-05,5.53538]
[1776484519495,41.11,77018.28,0.0,-0.04396,4e-05,5.52447]
[1776484519695,41.11,77018.28,0.0,-0.04396,4e-05,5.52447]
[1776484519784,41.1,77029.89,0.0,-0.04351,4e-05,5.47912]
[1776484520020,41.1,77029.89,0.0,-0.04351,4e-05,5.47912]
[1776484520021,41.1,77020.69,0.0,-0.04386,4e-05,5.51388]
[1776484523903,41.1,77016.84,0.0,-0.044,4e-05,5.52769]
[1776484524027,41.1,77020.95,0.0,-0.04384,4e-05,5.51183]
[1776484529063,41.09,77030.89,0.0,-0.04343,4e-05,5.47073]
[1776484531081,41.09,77035.68,0.0,-0.04324,4e-05,5.45202]
[1776484531083,41.09,77037.87,0.0,-0.04313,4e-05,5.43976]
[1776484536112,41.08,77052.95,0.0,-0.04253,4e-05,5.38025]
[1776484537889,41.08,77056.98,0.0,-0.04238,4e-05,5.3647]
[1776484543298,41.07,77069.57,0.0,-0.04189,4e-05,5.31553]
[1776484543373,41.07,77069.57,0.0,-0.04189,4e-05,5.31553]
[1776484543379,41.07,77069.57,0.0,-0.04189,4e-05,5.31553]
[1776484543457,41.07,77070.28,0.0,-0.04185,4e-05,5.31199]
[1776484549204,41.06,77066.21,0.0,-0.04198,4e-05,5.32415]
[1776484554256,41.05,77070.34,0.0,-0.0418,4e-05,5.306]
[1776484559328,41.04,77070.38,0.0,-0.04177,4e-05,5.303]
[1776484564511,41.04,77070.55,0.0,-0.04173,4e-05,5.29951]
[1776484570404,41.03,77065.88,0.0,-0.04186,4e-05,5.31252]
[1776484575440,41.02,77066.86,0.0,-0.0418,4e-05,5.30582]
[1776484580472,41.01,77068.62,0.0,-0.0417,4e-05,5.29626]
[1776484585506,41.0,77056.76,0.0,-0.04211,4e-05,5.337]
[1776484590541,40.99,77055.53,0.0,-0.04212,4e-05,5.33822]
[1776484595576,40.98,77060.62,0.0,-0.04188,4e-05,5.31276]
[1776484600617,40.98,77050.37,0.0,-0.04223,4e-05,5.34843]
[1776484601699,40.97,77035.65,0.0,-0.04277,4e-05,5.40199]
[1776484602660,40.97,77035.65,0.0,-0.04277,4e-05,5.40199]
[1776484602686,40.97,77036.23,0.0,-0.04274,4e-05,5.39905]
[1776484605078,40.97,77036.41,0.0,-0.04272,4e-05,5.39709]
[1776484610705,40.96,77037.47,0.0,-0.04265,4e-05,5.38995]
[1776484613417,40.96,77043.16,0.0,-0.04242,4e-05,5.36687]
[1776484613716,40.95,77043.41,0.0,-0.0424,4e-05,5.36536]
[1776484616820,40.95,77045.17,0.0,-0.04233,4e-05,5.35824]
[1776484618806,40.95,77044.89,0.0,-0.04233,4e-05,5.35818]
[1776484618842,40.95,77005.32,0.0,-0.04381,4e-05,5.50591]
[1776484620977,40.94,77015.24,0.0,-0.04341,4e-05,5.46666]
[1776484621614,40.94,77015.24,0.0,-0.04341,4e-05,5.46666]
[1776484621830,40.94,77015.24,0.0,-0.04341,4e-05,5.46583]
[1776484623707,40.94,77014.46,0.0,-0.04343,4e-05,5.46796]
[1776484623810,40.94,77011.89,0.0,-0.04352,4e-05,5.47686]
[1776484624420,40.94,77011.89,0.0,-0.04352,4e-05,5.47686]
[1776484624817,40.93,77011.11,0.0,-0.04354,4e-05,5.47898]
[1776484625300,40.93,77011.11,0.0,-0.04354,4e-05,5.47898]
[1776484625825,40.93,77003.54,0.0,-0.04382,4e-05,5.50687]
[1776484630864,40.92,77001.82,0.0,-0.04384,4e-05,5.50893]
[1776484635007,40.91,76999.34,0.0,-0.04391,4e-05,5.51543]
[1776484635897,40.91,76998.94,0.0,-0.04392,4e-05,5.51668]
[1776484637795,40.91,76998.87,0.0,-0.04392,4e-05,5.51667]
[1776484637914,40.91,76999.44,0.0,-0.04389,4e-05,5.51423]
[1776484639145,40.91,76988.23,0.0,-0.04432,4e-05,5.55611]
[1776484640603,40.91,76980.31,0.0,-0.04461,4e-05,5.58549]
[1776484645982,40.89,76990.42,0.0,-0.04416,4e-05,5.541]
[1776484649191,40.89,76994.54,0.0,-0.044,4e-05,5.5247]
[1776484649212,40.89,76994.0,0.0,-0.04401,4e-05,5.52564]
[1776484654893,40.88,76994.47,0.0,-0.04395,4e-05,5.51876]
[1776484654903,40.88,76994.47,0.0,-0.04395,4e-05,5.51876]
[1776484654936,40.88,77002.66,0.0,-0.04362,4e-05,5.48583]
[1776484655003,40.88,77002.66,0.0,-0.04362,4e-05,5.48583]
[1776484655338,40.88,77002.66,0.0,-0.04362,4e-05,5.48583]
[1776484655897,40.88,77003.1,0.0,-0.0436,4e-05,5.48331]
[1776484656609,40.88,77003.1,0.0,-0.0436,4e-05,5.48331]
[1776484656625,40.88,77003.1,0.0,-0.0436,4e-05,5.48331]
[1776484656706,40.87,77003.55,0.0,-0.04357,4e-05,5.48076]
[1776484659196,40.87,77003.93,0.0,-0.04354,4e-05,5.47765]
[1776484659289,40.87,77003.24,0.0,-0.04356,4e-05,5.47943]
[1776484661454,40.86,77005.92,0.0,-0.04345,4e-05,5.46853]
[1776484661463,40.86,77005.92,0.0,-0.04345,4e-05,5.46853]
[1776484661530,40.86,77004.07,0.0,-0.04351,4e-05,5.47484]
[1776484667463,40.85,77001.89,0.0,-0.04356,4e-05,5.4795]
[1776484673161,40.84,76997.65,0.0,-0.04367,4e-05,5.49045]
[1776484678796,40.83,77003.15,0.0,-0.04343,4e-05,5.46665]
[1776484678929,40.83,77003.15,0.0,-0.04343,4e-05,5.46665]
[1776484679203,40.83,77004.87,0.0,-0.04335,4e-05,5.45875]
[1776484681171,40.83,77009.78,0.0,-0.04316,4e-05,5.4395]
[1776484681754,40.83,77009.78,0.0,-0.04316,4e-05,5.4395]
[1776484682061,40.83,77009.45,0.0,-0.04317,4e-05,5.4401]
[1776484682067,40.83,77009.45,0.0,-0.04317,4e-05,5.4401]
[1776484685795,40.82,77008.74,0.0,-0.04317,4e-05,5.44072]
[1776484685923,40.82,77008.74,0.0,-0.04317,4e-05,5.44072]
[1776484687994,40.82,76977.97,0.0,-0.04434,4e-05,5.55646]
[1776484688850,40.82,76977.97,0.0,-0.04434,4e-05,5.55646]
[1776484694317,40.8,76977.86,0.0,-0.04429,4e-05,5.55195]
[1776484696037,40.8,76976.32,0.0,-0.04434,4e-05,5.55704]
[1776484696981,40.8,76980.06,0.0,-0.04418,4e-05,5.54108]
[1776484702368,40.79,76974.74,0.0,-0.04435,4e-05,5.55745]
[1776484706137,40.78,76975.26,0.0,-0.0443,4e-05,5.55301]
[1776484706396,40.78,76975.04,0.0,-0.0443,4e-05,5.55305]
[1776484711433,40.77,76974.06,0.0,-0.04427,4e-05,5.54855]
[1776484712246,40.77,76974.06,0.0,-0.04427,4e-05,5.54855]
[1776484712439,40.76,76973.04,0.0,-0.0443,4e-05,5.55166]
[1776484717478,40.75,76976.05,0.0,-0.04414,4e-05,5.53619]
[1776484719240,40.75,76976.25,0.0,-0.04413,4e-05,5.53463]
[1776484719490,40.75,76976.57,0.0,-0.04412,4e-05,5.53341]
[1776484720443,40.75,76976.57,0.0,-0.04412,4e-05,5.53341]
[1776484720546,40.75,76983.51,0.0,-0.04383,4e-05,5.50532]
[1776484721511,40.75,76983.51,0.0,-0.04383,4e-05,5.50532]
[1776484721587,40.75,76987.17,0.0,-0.04369,4e-05,5.49062]
[1776484727544,40.73,76983.96,0.0,-0.04377,4e-05,5.4986]
[1776484732583,40.73,76983.67,0.0,-0.04374,4e-05,5.49611]
[1776484737615,40.72,76988.72,0.0,-0.04352,4e-05,5.47345]
[1776484742651,40.71,76994.25,0.0,-0.04327,4e-05,5.44921]
[1776484746081,40.7,76995.75,0.0,-0.0432,4e-05,5.44169]
[1776484746848,40.7,76995.75,0.0,-0.0432,4e-05,5.44169]
[1776484748468,40.7,76996.03,0.0,-0.04318,4e-05,5.43941]
[1776484748700,40.7,76996.24,0.0,-0.04316,4e-05,5.43801]
[1776484753734,40.69,76996.74,0.0,-0.04311,4e-05,5.43312]
[1776484758769,40.68,76996.95,0.0,-0.04308,4e-05,5.42937]
[1776484763804,40.68,76997.24,0.0,-0.04304,4e-05,5.42535]
[1776484765161,40.67,76997.37,0.0,-0.04303,4e-05,5.42428]
[1776484765822,40.67,76997.5,0.0,-0.04302,4e-05,5.42322]
[1776484766400,40.67,76997.5,0.0,-0.04302,4e-05,5.42322]
[1776484767165,40.67,76997.44,0.0,-0.04302,4e-05,5.42344]
[1776484767699,40.67,76997.44,0.0,-0.04302,4e-05,5.42344]
[1776484772867,40.66,76996.37,0.0,-0.04299,4e-05,5.42006]
[1776484779705,40.66,77004.4,0.0,-0.04267,4e-05,5.38763]
[1776484779712,40.66,77004.4,0.0,-0.04267,4e-05,5.38763]
[1776484781097,40.65,77004.11,0.0,-0.04267,4e-05,5.38718]
[1776484781395,40.65,77004.11,0.0,-0.04267,4e-05,5.38718]
[1776484782082,40.65,77004.11,0.0,-0.04267,4e-05,5.38718]
[1776484782916,40.65,77004.11,0.0,-0.04266,4e-05,5.38616]
[1776484783398,40.65,77003.39,0.0,-0.04268,4e-05,5.38837]
[1776484785316,40.65,77003.25,0.0,-0.04267,4e-05,5.38788]
[1776484785327,40.65,77003.25,0.0,-0.04267,4e-05,5.38788]
[1776484790998,40.64,77003.4,0.0,-0.04264,4e-05,5.38399]
[1776484796034,40.63,77003.15,0.0,-0.04262,4e-05,5.38236]
[1776484801069,40.62,77007.69,0.0,-0.04243,4e-05,5.36271]
[1776484806135,40.62,76995.82,0.0,-0.04285,4e-05,5.40485]
[1776484808773,40.61,76991.54,0.0,-0.043,4e-05,5.4199]
[1776484809893,40.61,76992.14,0.0,-0.04297,4e-05,5.41708]
[1776484816183,40.6,76988.62,0.0,-0.04306,4e-05,5.42654]
[1776484820364,40.6,76989.91,0.0,-0.043,4e-05,5.42051]
[1776484820375,40.6,76989.91,0.0,-0.043,4e-05,5.42051]
[1776484822245,40.59,76995.03,0.0,-0.04279,4e-05,5.39887]
[1776484823328,40.59,76995.29,0.0,-0.04278,4e-05,5.39789]
[1776484826318,40.59,76996.0,0.0,-0.04274,4e-05,5.39361]
[1776484826629,40.59,76996.0,0.0,-0.04274,4e-05,5.39361]
[1776484827135,40.59,76996.0,0.0,-0.04274,4e-05,5.39361]
[1776484828148,40.59,76996.2,0.0,-0.04272,4e-05,5.3918]
[1776484836425,40.58,76996.04,0.0,-0.04265,4e-05,5.38445]
[1776484838793,40.57,76999.41,0.0,-0.04252,4e-05,5.37067]
[1776484839437,40.57,77000.6,0.0,-0.04246,4e-05,5.36507]
[1776484846389,40.56,77011.51,0.0,-0.04202,4e-05,5.32023]
[1776484852112,40.55,77008.96,0.0,-0.04208,4e-05,5.3268]
[1776484857610,40.55,77007.93,0.0,-0.0421,4e-05,5.32861]
[1776484859852,40.54,76974.94,0.0,-0.04333,4e-05,5.45199]
[1776484861124,40.54,76974.94,0.0,-0.04333,4e-05,5.45199]
[1776484862800,40.54,76974.64,0.0,-0.04333,4e-05,5.45136]
[1776484869165,40.53,76979.33,0.0,-0.04312,4e-05,5.43047]
[1776484876187,40.52,76982.81,0.0,-0.04294,4e-05,5.41312]
[1776484883654,40.51,76979.86,0.0,-0.043,4e-05,5.41889]
[1776484888687,40.5,76983.74,0.0,-0.04283,4e-05,5.40116]
[1776484893723,40.49,76988.99,0.0,-0.04258,4e-05,5.375]
[1776484895798,40.49,76992.2,0.0,-0.04245,4e-05,5.36231]
[1776484897172,40.49,77000.98,0.0,-0.04211,4e-05,5.32868]
[1776484897274,40.48,77003.82,0.0,-0.042,4e-05,5.3168]
[1776484898633,40.48,77003.82,0.0,-0.042,4e-05,5.3168]
[1776484898758,40.48,77004.73,0.0,-0.04196,4e-05,5.31283]
[1776484901046,40.48,77007.39,0.0,-0.04185,4e-05,5.3023]
[1776484906545,40.47,77015.1,0.0,-0.04154,4e-05,5.27052]
[1776484909687,40.47,77014.15,0.0,-0.04156,4e-05,5.27273]
[1776484914870,40.46,77015.7,0.0,-0.04148,4e-05,5.2644]
[1776484919905,40.46,77019.49,0.0,-0.04132,4e-05,5.2483]
[1776484924943,40.46,77016.51,0.0,-0.04141,4e-05,5.25782]
[1776484929991,40.45,77015.39,0.0,-0.04144,4e-05,5.26046]
[1776484935014,40.45,77017.25,0.0,-0.04135,4e-05,5.25159]
[1776484940055,40.44,77024.29,0.0,-0.04108,4e-05,5.22398]
[1776484942275,40.44,77037.74,0.0,-0.04058,4e-05,5.17373]
[1776484948106,40.44,77046.18,0.0,-0.04027,4e-05,5.14146]
[1776484953143,40.44,77044.68,0.0,-0.04029,4e-05,5.14278]
[1776484958178,40.43,77042.07,0.0,-0.04038,4e-05,5.15155]
[1776484963212,40.43,77033.05,0.0,-0.04069,4e-05,5.18349]
[1776484968247,40.43,77029.13,0.0,-0.04082,4e-05,5.1967]
[1776484974291,40.42,77026.15,0.0,-0.04092,4e-05,5.20646]
[1776484979324,40.42,77022.63,0.0,-0.04103,4e-05,5.21824]
[1776484984359,40.42,77020.54,0.0,-0.04109,4e-05,5.22418]
[1776484990401,40.41,77018.33,0.0,-0.04116,4e-05,5.23083]
[1776484996217,40.41,77016.9,0.0,-0.0412,4e-05,5.2351]
[1776485001482,40.4,77010.74,0.0,-0.04141,4e-05,5.25648]
[1776485006517,40.4,77011.93,0.0,-0.04136,4e-05,5.25123]
[1776485011553,40.4,77014.33,0.0,-0.04124,4e-05,5.23803]
[1776485018601,40.4,77014.69,0.0,-0.04121,4e-05,5.23497]
[1776485023637,40.39,77014.55,0.0,-0.04121,4e-05,5.23481]
[1776485029678,40.39,77015.04,0.0,-0.04118,4e-05,5.23197]
[1776485034714,40.39,77020.77,0.0,-0.04096,4e-05,5.20992]
[1776485039748,40.39,77031.87,0.0,-0.04055,4e-05,5.1681]
[1776485045791,40.38,77035.85,0.0,-0.04039,4e-05,5.15228]
[1776485050305,40.38,77038.85,0.0,-0.04028,4e-05,5.14091]
[1776485050308,40.38,77043.88,0.0,-0.0401,4e-05,5.12225]
[1776485056870,40.38,77052.27,0.0,-0.03979,4e-05,5.09051]
[1776485061906,40.38,77057.75,0.0,-0.03959,4e-05,5.07003]
[1776485068954,40.38,77061.95,0.0,-0.03943,4e-05,5.05396]
[1776485073992,40.38,77063.91,0.0,-0.03933,4e-05,5.04303]
[1776485079025,40.37,77066.34,0.0,-0.03924,4e-05,5.03357]
[1776485084060,40.37,77077.48,0.0,-0.03884,4e-05,4.99281]
[1776485085010,40.37,77077.48,0.0,-0.03884,4e-05,4.99281]
[1776485085108,40.37,77079.29,0.0,-0.03878,4e-05,4.98624]
[1776485090971,40.37,77081.59,0.0,-0.0387,4e-05,4.97785]
[1776485091111,40.37,77079.86,0.0,-0.03876,4e-05,4.98406]
[1776485096147,40.37,77078.0,0.0,-0.03882,4e-05,4.99063]
[1776485101179,40.37,77078.22,0.0,-0.03881,4e-05,4.98974]
[1776485106214,40.37,77082.56,0.0,-0.03866,3e-05,4.97406]
[1776485111249,40.37,77083.93,0.0,-0.03862,3e-05,4.96929]
[1776485112697,40.37,77083.63,0.0,-0.03863,3e-05,4.97037]
[1776485114867,40.37,77098.02,0.0,-0.03813,3e-05,4.91896]
[1776485115280,40.37,77098.21,0.0,-0.03812,3e-05,4.91828]
[1776485120317,40.37,77092.17,0.0,-0.03834,3e-05,4.94056]
[1776485127052,40.38,77091.94,0.0,-0.03835,3e-05,4.94169]
[1776485127366,40.38,77093.94,0.0,-0.03828,3e-05,4.93484]
[1776485132403,40.38,77089.93,0.0,-0.0384,3e-05,4.94652]
[1776485138443,40.38,77087.16,0.0,-0.0385,3e-05,4.95706]
[1776485143479,40.38,77080.51,0.0,-0.03874,4e-05,4.98144]
[1776485149525,40.38,77076.36,0.0,-0.03889,4e-05,4.99672]
[1776485154555,40.38,77080.39,0.0,-0.03875,4e-05,4.98239]
[1776485159591,40.38,77085.71,0.0,-0.03857,3e-05,4.96366]
[1776485164625,40.38,77080.27,0.0,-0.03876,4e-05,4.9837]
[1776485169661,40.39,77078.82,0.0,-0.03882,4e-05,4.98928]
[1776485174698,40.39,77081.69,0.0,-0.03872,4e-05,4.97931]
[1776485177987,40.39,77082.23,0.0,-0.0387,4e-05,4.97754]
[1776485178065,40.39,77084.83,0.0,-0.03861,3e-05,4.96826]
[1776485184456,40.39,77084.75,0.0,-0.03862,3e-05,4.96921]
[1776485188937,40.39,77081.42,0.0,-0.03874,4e-05,4.98164]
[1776485189018,40.39,77081.01,0.0,-0.03876,4e-05,4.98322]
[1776485194526,40.39,77078.31,0.0,-0.03883,4e-05,4.99023]
[1776485199874,40.39,77075.68,0.0,-0.03893,4e-05,5.00017]
[1776485204909,40.39,77070.28,0.0,-0.03912,4e-05,5.01991]
[1776485210952,40.39,77070.6,0.0,-0.03911,4e-05,5.01891]
[1776485216994,40.39,77071.76,0.0,-0.03907,4e-05,5.01488]
[1776485222030,40.39,77073.39,0.0,-0.03902,4e-05,5.00914]
[1776485227065,40.39,77072.45,0.0,-0.03905,4e-05,5.01273]
[1776485234809,40.4,77071.56,0.0,-0.03909,4e-05,5.01615]
[1776485243177,40.4,77072.45,0.0,-0.03906,4e-05,5.01312]
[1776485249219,40.4,77073.09,0.0,-0.03904,4e-05,5.01099]
[1776485254949,40.4,77076.73,0.0,-0.03889,4e-05,4.99478]
[1776485260298,40.4,77075.63,0.0,-0.03893,4e-05,4.99905]
[1776485268353,40.4,77074.96,0.0,-0.03895,4e-05,5.00175]
[1776485275402,40.4,77073.63,0.0,-0.039,4e-05,5.00679]
[1776485283460,40.4,77073.82,0.0,-0.039,4e-05,5.00634]
[1776485288492,40.4,77076.13,0.0,-0.03892,4e-05,4.99821]
[1776485293531,40.4,77077.36,0.0,-0.03888,4e-05,4.99399]
[1776485296587,40.4,77075.95,0.0,-0.03893,4e-05,4.99919]
[1776485297405,40.4,77078.13,0.0,-0.03885,4e-05,4.99136]
[1776485303491,40.4,77078.9,0.0,-0.03883,4e-05,4.98926]
[1776485308632,40.41,77078.28,0.0,-0.03886,4e-05,4.99262]
[1776485313668,40.41,77077.31,0.0,-0.03888,4e-05,4.99381]
[1776485318703,40.41,77074.6,0.0,-0.03899,4e-05,5.00433]
[1776485325443,40.41,77075.75,0.0,-0.03895,4e-05,5.00101]
[1776485330799,40.41,77076.93,0.0,-0.03892,4e-05,4.99759]
[1776485335821,40.42,77078.55,0.0,-0.03887,4e-05,4.9925]
[1776485340857,40.42,77078.81,0.0,-0.03887,4e-05,4.99234]
[1776485345894,40.42,77078.29,0.0,-0.0389,4e-05,4.99499]
[1776485350930,40.42,77080.22,0.0,-0.03884,4e-05,4.98895]
[1776485357083,40.42,77081.67,0.0,-0.03879,4e-05,4.98424]
[1776485363012,40.43,77082.61,0.0,-0.03876,4e-05,4.98154]
[1776485372074,40.43,77081.33,0.0,-0.0388,4e-05,4.98411]
[1776485380131,40.43,77080.22,0.0,-0.03884,4e-05,4.9888]
[1776485385866,40.43,77078.95,0.0,-0.03889,4e-05,4.99372]
[1776485391207,40.43,77079.18,0.0,-0.03888,4e-05,4.99317]
[1776485401277,40.43,77080.57,0.0,-0.03884,4e-05,4.98876]
[1776485409333,40.44,77078.54,0.0,-0.03892,4e-05,4.99674]
[1776485414370,40.44,77079.97,0.0,-0.03888,4e-05,4.9922]
[1776485419403,40.44,77079.9,0.0,-0.03889,4e-05,4.99324]
[1776485426453,40.44,77079.67,0.0,-0.0389,4e-05,4.99516]
[1776485433502,40.45,77079.1,0.0,-0.03891,4e-05,4.99504]
[1776485439544,40.45,77079.94,0.0,-0.03889,4e-05,4.99294]
[1776485444583,40.45,77069.73,0.0,-0.03926,4e-05,5.03055]
[1776485449613,40.45,77067.38,0.0,-0.03934,4e-05,5.03924]
[1776485454650,40.45,77068.82,0.0,-0.03929,4e-05,5.03393]
[1776485459685,40.45,77068.37,0.0,-0.0393,4e-05,5.03546]
[1776485464720,40.45,77068.94,0.0,-0.03928,4e-05,5.03329]
[1776485469759,40.45,77070.55,0.0,-0.03923,4e-05,5.02741]
[1776485476498,40.45,77070.71,0.0,-0.03922,4e-05,5.02682]
[1776485481840,40.45,77083.44,0.0,-0.03877,4e-05,4.98087]
[1776485486875,40.45,77082.56,0.0,-0.03881,4e-05,4.98441]
[1776485491935,40.45,77087.61,0.0,-0.03861,3e-05,4.96336]
[1776485499983,40.45,77087.22,0.0,-0.03863,3e-05,4.96558]
[1776485505019,40.46,77085.89,0.0,-0.03868,3e-05,4.97085]
[1776485510052,40.46,77085.66,0.0,-0.0387,3e-05,4.97214]
[1776485516778,40.46,77084.71,0.0,-0.03873,4e-05,4.9761]
[1776485522137,40.46,77084.46,0.0,-0.03875,4e-05,4.97764]
[1776485527171,40.46,77084.75,0.0,-0.03874,4e-05,4.97698]
[1776485536920,40.46,77082.97,0.0,-0.03881,4e-05,4.98422]
[1776485543287,40.46,77084.57,0.0,-0.03876,4e-05,4.97892]
[1776485549331,40.47,77084.96,0.0,-0.03876,4e-05,4.97839]
[1776485554364,40.47,77091.07,0.0,-0.03853,3e-05,4.95405]
[1776485559400,40.47,77089.85,0.0,-0.03858,3e-05,4.95904]
[1776485564436,40.47,77089.36,0.0,-0.0386,3e-05,4.96143]
[1776485571483,40.47,77090.08,0.0,-0.03858,3e-05,4.95976]
[1776485576519,40.48,77090.5,0.0,-0.03857,3e-05,4.95877]
[1776485581554,40.48,77090.02,0.0,-0.03859,3e-05,4.96111]
[1776485586589,40.48,77078.37,0.0,-0.03901,4e-05,5.00359]
[1776485592630,40.48,77078.46,0.0,-0.03901,4e-05,5.0036]
[1776485598673,40.48,77077.97,0.0,-0.03903,4e-05,5.00568]
[1776485604715,40.48,77076.78,0.0,-0.03907,4e-05,5.01022]
[1776485612771,40.48,77076.32,0.0,-0.03907,4e-05,5.00958]
[1776485619824,40.48,77076.42,0.0,-0.03907,4e-05,5.00952]
[1776485625868,40.49,77076.54,0.0,-0.03907,4e-05,5.00925]
[1776485631909,40.49,77075.73,0.0,-0.0391,4e-05,5.01233]
[1776485637621,40.49,77075.83,0.0,-0.0391,4e-05,5.0121]
[1776485642988,40.49,77076.71,0.0,-0.03907,4e-05,5.00906]
[1776485651045,40.49,77077.42,0.0,-0.03905,4e-05,5.00675]
[1776485656080,40.49,77077.84,0.0,-0.03903,4e-05,5.00538]
[1776485661115,40.49,77080.75,0.0,-0.03893,4e-05,4.99512]
[1776485666152,40.49,77081.0,0.0,-0.03893,4e-05,4.99452]
[1776485671185,40.49,77081.68,0.0,-0.03888,4e-05,4.98903]
[1776485676221,40.49,77081.09,0.0,-0.03891,4e-05,4.99146]
[1776485682264,40.49,77081.03,0.0,-0.03891,4e-05,4.99203]
[1776485687972,40.49,77081.56,0.0,-0.0389,4e-05,4.9904]
[1776485698042,40.49,77080.28,0.0,-0.03895,4e-05,4.99562]
[1776485702405,40.49,77067.57,0.0,-0.0394,4e-05,5.04189]
[1776485708116,40.5,77061.84,0.0,-0.0396,4e-05,5.06301]
[1776485713484,40.5,77061.43,0.0,-0.03962,4e-05,5.06467]
[1776485718517,40.5,77062.73,0.0,-0.03958,4e-05,5.06002]
[1776485728257,40.5,77064.95,0.0,-0.03949,4e-05,5.05171]
[1776485738658,40.5,77068.13,0.0,-0.03936,4e-05,5.03751]
[1776485743693,40.5,77070.16,0.0,-0.0393,4e-05,5.03061]
[1776485748729,40.5,77070.24,0.0,-0.0393,4e-05,5.03064]
[1776485753763,40.5,77070.9,0.0,-0.03928,4e-05,5.02862]
[1776485759808,40.5,77066.59,0.0,-0.03943,4e-05,5.04459]
[1776485768537,40.5,77066.34,0.0,-0.03944,4e-05,5.04587]
[1776485774595,40.5,77066.34,0.0,-0.03944,4e-05,5.04591]
[1776485779945,40.5,77070.3,0.0,-0.03931,4e-05,5.032]
[1776485786995,40.5,77065.77,0.0,-0.03947,4e-05,5.0486]
[1776485792033,40.5,77064.01,0.0,-0.03951,4e-05,5.0518]
[1776485797065,40.5,77077.4,0.0,-0.03904,4e-05,5.00322]
[1776485802101,40.5,77075.52,0.0,-0.0391,4e-05,5.00991]
[1776485807134,40.5,77070.1,0.0,-0.03929,4e-05,5.02938]
[1776485812169,40.5,77070.61,0.0,-0.03927,4e-05,5.02716]
[1776485818888,40.5,77071.9,0.0,-0.03922,4e-05,5.02205]
[1776485825261,40.5,77072.55,0.0,-0.03919,4e-05,5.01915]
[1776485830296,40.5,77073.45,0.0,-0.03916,4e-05,5.01547]
[1776485835332,40.5,77068.0,0.0,-0.03934,4e-05,5.03466]
[1776485836339,40.5,77053.7,0.0,-0.03985,4e-05,5.0867]
[1776485841374,40.49,77043.51,0.0,-0.04021,4e-05,5.12289]
[1776485846930,40.49,77050.93,0.0,-0.03993,4e-05,5.09476]
[1776485852452,40.49,77059.63,0.0,-0.03959,4e-05,5.05886]
[1776485857486,40.49,77063.78,0.0,-0.03944,4e-05,5.04308]
[1776485863527,40.48,77064.85,0.0,-0.03939,4e-05,5.03826]
[1776485869247,40.48,77073.94,0.0,-0.03906,4e-05,5.00473]
[1776485874606,40.48,77076.36,0.0,-0.03897,4e-05,4.99549]
[1776485879643,40.48,77076.92,0.0,-0.03895,4e-05,4.993]
[1776485881858,40.48,77076.85,0.0,-0.03895,4e-05,4.99315]
[1776485882203,40.48,77056.84,0.0,-0.03966,4e-05,5.06561]
[1776485883035,40.48,77042.9,0.0,-0.04015,4e-05,5.11626]
[1776485884515,40.48,77042.9,0.0,-0.04015,4e-05,5.11626]
[1776485889711,40.47,77039.0,0.0,-0.04028,4e-05,5.12894]
[1776485894752,40.47,77049.13,0.0,-0.0399,4e-05,5.09064]
[1776485899932,40.47,77045.84,0.0,-0.04002,4e-05,5.10231]
[1776485899965,40.47,77045.0,0.0,-0.04004,4e-05,5.10478]
[1776485904666,40.47,77045.0,0.0,-0.04004,4e-05,5.10438]
[1776485904694,40.47,77041.61,0.0,-0.04015,4e-05,5.11622]
[1776485909856,40.46,77038.61,0.0,-0.04025,4e-05,5.12626]
[1776485912030,40.46,77037.53,0.0,-0.04029,4e-05,5.13004]
[1776485912108,40.46,77034.43,0.0,-0.04037,4e-05,5.13775]
[1776485912924,40.46,77034.43,0.0,-0.04037,4e-05,5.13775]
[1776485912958,40.46,77033.9,0.0,-0.04039,4e-05,5.1397]
[1776485920026,40.46,77033.9,0.0,-0.04039,4e-05,5.13891]
[1776485920046,40.46,77034.44,0.0,-0.04036,4e-05,5.13637]
[1776485920792,40.46,77034.44,0.0,-0.04036,4e-05,5.13637]
[1776485920930,40.46,77034.44,0.0,-0.04036,4e-05,5.13619]
[1776485922530,40.46,77035.8,0.0,-0.04031,4e-05,5.13083]
[1776485922944,40.46,77035.61,0.0,-0.04031,4e-05,5.13153]
[1776485924135,40.46,77035.61,0.0,-0.04031,4e-05,5.13153]
[1776485924196,40.46,77036.66,0.0,-0.04027,4e-05,5.1275]
[1776485924915,40.46,77036.66,0.0,-0.04027,4e-05,5.1275]
[1776485925362,40.46,77038.7,0.0,-0.0402,4e-05,5.11951]
[1776485925706,40.46,77038.7,0.0,-0.0402,4e-05,5.11951]
[1776485925967,40.46,77038.7,0.0,-0.0402,4e-05,5.11951]
[1776485930675,40.45,77045.36,0.0,-0.03995,4e-05,5.09463]
[1776485931339,40.45,77045.36,0.0,-0.03995,4e-05,5.09463]
[1776485933046,40.45,77046.84,0.0,-0.03989,4e-05,5.08878]
[1776485933130,40.45,77050.49,0.0,-0.03976,4e-05,5.07544]
[1776485939748,40.45,77052.74,0.0,-0.03967,4e-05,5.06632]
[1776485944916,40.45,77052.74,0.0,-0.03967,4e-05,5.06582]
[1776485944988,40.45,77055.2,0.0,-0.03958,4e-05,5.05673]
[1776485953606,40.45,77057.91,0.0,-0.03948,4e-05,5.04614]
[1776485959889,40.44,77059.41,0.0,-0.03941,4e-05,5.03964]
[1776485966249,40.44,77061.23,0.0,-0.03934,4e-05,5.03224]
[1776485971933,40.44,77061.28,0.0,-0.03934,4e-05,5.03173]
[1776485980346,40.44,77060.64,0.0,-0.03932,4e-05,5.02952]
[1776485985382,40.44,77060.49,0.0,-0.03932,4e-05,5.02952]
[1776485991425,40.44,77060.21,0.0,-0.03933,4e-05,5.02988]
[1776485999480,40.43,77060.27,0.0,-0.03932,4e-05,5.02881]
[1776486005523,40.43,77062.44,0.0,-0.03923,4e-05,5.02032]
[1776486010561,40.43,77063.28,0.0,-0.0392,4e-05,5.01666]
[1776486020310,40.43,77063.38,0.0,-0.03919,4e-05,5.01547]
[1776486025665,40.43,77061.87,0.0,-0.03923,4e-05,5.02022]
[1776486030381,40.42,77044.6,0.0,-0.03984,4e-05,5.08267]
[1776486035735,40.42,77025.24,0.0,-0.04051,4e-05,5.14933]
[1776486042783,40.42,77016.73,0.0,-0.0408,4e-05,5.17922]
[1776486047821,40.41,77019.27,0.0,-0.0407,4e-05,5.1682]
[1776486052856,40.41,77018.01,0.0,-0.04073,4e-05,5.17195]
[1776486057892,40.41,77012.54,0.0,-0.04092,4e-05,5.19087]
[1776486063934,40.4,77010.35,0.0,-0.04099,4e-05,5.19764]
[1776486065492,40.4,77010.35,0.0,-0.04099,4e-05,5.19764]
[1776486065584,40.4,77009.72,0.0,-0.04101,4e-05,5.19976]
[1776486070988,40.4,77005.82,0.0,-0.04114,4e-05,5.21292]
[1776486076018,40.4,76998.31,0.0,-0.04141,4e-05,5.23973]
[1776486081058,40.39,76996.76,0.0,-0.04145,4e-05,5.24416]
[1776486084381,40.39,76986.49,0.0,-0.04183,4e-05,5.28202]
[1776486085809,40.39,76982.57,0.0,-0.04197,4e-05,5.29612]
[1776486091123,40.38,76985.11,0.0,-0.04183,4e-05,5.28144]
[1776486095786,40.38,76987.06,0.0,-0.04175,4e-05,5.27299]
[1776486095793,40.38,76987.06,0.0,-0.04175,4e-05,5.27299]
[1776486101198,40.38,76987.46,0.0,-0.04171,4e-05,5.26981]
[1776486106230,40.37,76994.01,0.0,-0.04145,4e-05,5.24343]
[1776486115291,40.36,76994.1,0.0,-0.04142,4e-05,5.23982]
[1776486121335,40.36,76996.2,0.0,-0.04132,4e-05,5.2298]
[1776486125364,40.35,77009.23,0.0,-0.04082,4e-05,5.17997]
[1776486130402,40.35,77018.27,0.0,-0.04048,4e-05,5.14515]
[1776486135439,40.35,77015.73,0.0,-0.04056,4e-05,5.15346]
[1776486141158,40.35,77014.65,0.0,-0.04059,4e-05,5.15613]
[1776486146510,40.34,77010.8,0.0,-0.04072,4e-05,5.16927]
[1776486152553,40.34,77009.25,0.0,-0.04074,4e-05,5.17033]
[1776486157590,40.34,77007.89,0.0,-0.04078,4e-05,5.17425]
[1776486162623,40.33,77008.16,0.0,-0.04076,4e-05,5.17212]
[1776486167660,40.33,77010.26,0.0,-0.04067,4e-05,5.1631]
[1776486173702,40.33,77008.16,0.0,-0.04073,4e-05,5.16963]
[1776486181439,40.32,77008.94,0.0,-0.04069,4e-05,5.16529]
[1776486186793,40.32,77009.2,0.0,-0.04067,4e-05,5.16312]
[1776486192063,40.32,77009.1,0.0,-0.04067,4e-05,5.16269]
[1776486193482,40.32,77008.38,0.0,-0.04069,4e-05,5.16516]
[1776486193561,40.32,77008.38,0.0,-0.04069,4e-05,5.16516]
[1776486193580,40.32,77008.38,0.0,-0.04069,4e-05,5.16516]
[1776486196139,40.32,77008.69,0.0,-0.04068,4e-05,5.16381]
[1776486197514,40.32,77008.2,0.0,-0.04069,4e-05,5.16543]
[1776486197758,40.32,77008.2,0.0,-0.04069,4e-05,5.16533]
[1776486197764,40.32,77008.2,0.0,-0.04069,4e-05,5.16533]
[1776486198355,40.32,77008.2,0.0,-0.04069,4e-05,5.16533]
[1776486199260,40.32,77008.2,0.0,-0.04069,4e-05,5.16524]
[1776486209953,40.31,77007.39,0.0,-0.04071,4e-05,5.16702]
[1776486216272,40.31,77006.42,0.0,-0.04072,4e-05,5.16719]
[1776486221721,40.31,77005.59,0.0,-0.04074,4e-05,5.16914]
[1776486227073,40.31,76999.6,0.0,-0.04095,4e-05,5.19087]
[1776486228982,40.31,76999.6,0.0,-0.04095,4e-05,5.19087]
[1776486230027,40.31,76997.53,0.0,-0.04103,4e-05,5.19829]
[1776486235128,40.3,76996.2,0.0,-0.04107,4e-05,5.20245]
[1776486240170,40.3,76998.24,0.0,-0.04099,4e-05,5.19427]
[1776486243680,40.3,76995.77,0.0,-0.04108,4e-05,5.20326]
[1776486243769,40.3,76993.19,0.0,-0.04117,4e-05,5.21262]
[1776486244258,40.3,76993.19,0.0,-0.04117,4e-05,5.21262]
[1776486244360,40.3,76993.06,0.0,-0.04117,4e-05,5.2131]
[1776486251933,40.3,76993.43,0.0,-0.04115,4e-05,5.21061]
[1776486257290,40.3,76994.64,0.0,-0.0411,4e-05,5.2054]
[1776486262323,40.3,76995.63,0.0,-0.04105,4e-05,5.20103]
[1776486267359,40.29,76994.11,0.0,-0.0411,4e-05,5.20605]
[1776486273402,40.29,76995.13,0.0,-0.04104,4e-05,5.1982]
[1776486278441,40.29,76997.01,0.0,-0.04096,4e-05,5.19071]
[1776486283472,40.29,76994.13,0.0,-0.04106,4e-05,5.20094]
[1776486288508,40.29,77000.12,0.0,-0.04084,4e-05,5.17816]
[1776486293541,40.29,77005.34,0.0,-0.04064,4e-05,5.15843]
[1776486298577,40.29,77004.72,0.0,-0.04066,4e-05,5.16044]
[1776486304618,40.29,77002.43,0.0,-0.04074,4e-05,5.16853]
[1776486310661,40.28,76999.45,0.0,-0.04085,4e-05,5.1791]
[1776486316705,40.28,76996.97,0.0,-0.04093,4e-05,5.18782]
[1776486319036,40.28,76994.95,0.0,-0.04101,4e-05,5.19518]
[1776486319619,40.28,76994.95,0.0,-0.04101,4e-05,5.19518]
[1776486321570,40.28,76993.87,0.0,-0.04104,4e-05,5.19902]
[1776486325065,40.28,76994.6,0.0,-0.04101,4e-05,5.19588]
[1776486332817,40.28,76993.97,0.0,-0.041,4e-05,5.19385]
[1776486337851,40.28,76994.97,0.0,-0.04096,4e-05,5.18953]
[1776486340873,40.28,76993.44,0.0,-0.04101,4e-05,5.19487]
[1776486343476,40.27,76991.21,0.0,-0.04109,4e-05,5.20305]
[1776486344049,40.27,76991.1,0.0,-0.0411,4e-05,5.20332]
[1776486350944,40.27,76990.54,0.0,-0.0411,4e-05,5.20414]
[1776486355979,40.27,76993.6,0.0,-0.04098,4e-05,5.19195]
[1776486361014,40.27,76993.57,0.0,-0.04098,4e-05,5.19131]
[1776486366051,40.27,77000.3,0.0,-0.04072,4e-05,5.16556]
[1776486372776,40.26,77007.02,0.0,-0.04047,4e-05,5.14016]
[1776486380032,40.26,77008.17,0.0,-0.04043,4e-05,5.13566]
[1776486390222,40.26,77006.97,0.0,-0.04046,4e-05,5.13942]
[1776486391077,40.26,77006.97,0.0,-0.04046,4e-05,5.13942]
[1776486391088,40.26,77006.97,0.0,-0.04046,4e-05,5.13942]
[1776486393545,40.26,77003.95,0.0,-0.04055,4e-05,5.14707]
[1776486394907,40.26,77003.96,0.0,-0.04055,4e-05,5.14703]
[1776486395891,40.26,77003.96,0.0,-0.04055,4e-05,5.14703]
[1776486395905,40.26,77003.96,0.0,-0.04055,4e-05,5.14703]
[1776486401298,40.26,77003.47,0.0,-0.04056,4e-05,5.14821]
[1776486406332,40.26,77006.3,0.0,-0.04045,4e-05,5.13737]
[1776486411369,40.26,77004.42,0.0,-0.04052,4e-05,5.14405]
[1776486416410,40.26,76997.17,0.0,-0.04078,4e-05,5.17064]
[1776486417670,40.26,76997.17,0.0,-0.04078,4e-05,5.17064]
[1776486419348,40.26,76985.76,0.0,-0.0412,4e-05,5.21308]
[1776486424469,40.25,76988.27,0.0,-0.0411,4e-05,5.20257]
[1776486429513,40.25,76987.82,0.0,-0.04111,4e-05,5.20341]
[1776486434548,40.25,76977.6,0.0,-0.04148,4e-05,5.24073]
[1776486439582,40.25,76979.93,0.0,-0.04138,4e-05,5.23077]
[1776486444621,40.24,76985.38,0.0,-0.04116,4e-05,5.20912]
[1776486453687,40.24,76985.11,0.0,-0.04113,4e-05,5.20473]
[1776486457713,40.24,76998.88,0.0,-0.04061,4e-05,5.15268]
[1776486462747,40.23,77002.75,0.0,-0.04047,4e-05,5.13766]
[1776486468789,40.23,77003.45,0.0,-0.04043,4e-05,5.13433]
[1776486473825,40.23,77002.2,0.0,-0.04047,4e-05,5.13835]
[1776486482898,40.23,77002.75,0.0,-0.04044,4e-05,5.13522]
[1776486487929,40.23,77005.68,0.0,-0.04033,4e-05,5.12385]
[1776486492324,40.23,77013.13,0.0,-0.04006,4e-05,5.09611]
[1776486492335,40.23,77013.13,0.0,-0.04006,4e-05,5.09611]
[1776486494665,40.22,77012.19,0.0,-0.04009,4e-05,5.09942]
[1776486494987,40.22,77011.35,0.0,-0.04012,4e-05,5.10247]
[1776486495238,40.22,77011.35,0.0,-0.04012,4e-05,5.10247]
[1776486495297,40.22,77011.35,0.0,-0.04012,4e-05,5.10247]
[1776486495988,40.22,77006.52,0.0,-0.0403,4e-05,5.12031]
[1776486496993,40.22,76984.61,0.0,-0.0411,4e-05,5.20166]
[1776486502034,40.22,76986.26,0.0,-0.04103,4e-05,5.19422]
[1776486507296,40.22,76991.89,0.0,-0.04081,4e-05,5.17265]
[1776486508971,40.22,76969.15,0.0,-0.04165,4e-05,5.25732]
[1776486514121,40.21,76966.74,0.0,-0.0417,4e-05,5.26116]
[1776486519090,40.21,76966.29,0.0,-0.04171,4e-05,5.26188]
[1776486521109,40.21,76970.58,0.0,-0.04154,4e-05,5.24482]
[1776486521659,40.21,76975.05,0.0,-0.04137,4e-05,5.22774]
[1776486522219,40.21,76975.05,0.0,-0.04137,4e-05,5.22774]
[1776486522775,40.21,76979.0,0.0,-0.04122,4e-05,5.21266]
[1776486523174,40.21,76979.0,0.0,-0.04122,4e-05,5.21266]
[1776486523324,40.21,76998.95,0.0,-0.04048,4e-05,5.13803]
[1776486528769,40.21,76994.77,0.0,-0.04063,4e-05,5.15312]
[1776486533917,40.2,77000.15,0.0,-0.04042,4e-05,5.1323]
[1776486539297,40.2,76999.03,0.0,-0.04046,4e-05,5.13578]
[1776486544332,40.2,77000.29,0.0,-0.04041,4e-05,5.13057]
[1776486549367,40.2,77000.12,0.0,-0.04041,4e-05,5.13062]
[1776486554401,40.2,77010.87,0.0,-0.04001,4e-05,5.09049]
[1776486559446,40.2,77014.49,0.0,-0.03988,4e-05,5.07706]
[1776486564474,40.2,77008.82,0.0,-0.04009,4e-05,5.09809]
[1776486574542,40.2,77002.27,0.0,-0.0403,4e-05,5.1184]
[1776486577748,40.2,77002.03,0.0,-0.04031,4e-05,5.11928]
[1776486584278,40.19,77001.74,0.0,-0.04031,4e-05,5.11984]
[1776486594682,40.19,77001.24,0.0,-0.04032,4e-05,5.12121]
[1776486598860,40.19,77001.24,0.0,-0.04032,4e-05,5.12121]
[1776486598872,40.19,77001.24,0.0,-0.04032,4e-05,5.12121]
[1776486602868,40.19,76999.48,0.0,-0.04039,4e-05,5.12742]
[1776486602968,40.19,76981.72,0.0,-0.04104,4e-05,5.1934]
[1776486604568,40.19,76981.72,0.0,-0.04104,4e-05,5.19323]
[1776486608103,40.19,76984.31,0.0,-0.04094,4e-05,5.18309]
[1776486610700,40.19,76976.99,0.0,-0.0412,4e-05,5.20997]
[1776486615957,40.19,76977.02,0.0,-0.04119,4e-05,5.20861]
[1776486620829,40.18,76974.75,0.0,-0.04127,4e-05,5.21623]
[1776486621008,40.18,76973.77,0.0,-0.0413,4e-05,5.21966]
[1776486623019,40.18,76947.13,0.0,-0.0423,4e-05,5.32003]
[1776486626997,40.18,76944.31,0.0,-0.04239,4e-05,5.32924]
[1776486627030,40.18,76942.87,0.0,-0.04244,4e-05,5.33431]
[1776486629036,40.18,76942.87,0.0,-0.04244,4e-05,5.33391]
[1776486634550,40.17,76934.98,0.0,-0.04271,4e-05,5.36002]
[1776486636467,40.18,76937.92,0.0,-0.0426,4e-05,5.34923]
[1776486636659,40.18,76937.92,0.0,-0.0426,4e-05,5.34923]
[1776486639200,40.18,76944.52,0.0,-0.04236,4e-05,5.32481]
[1776486640135,40.18,76946.29,0.0,-0.04229,4e-05,5.31836]
[1776486647185,40.18,76945.11,0.0,-0.04236,4e-05,5.32491]
[1776486652219,40.19,76941.45,0.0,-0.04251,4e-05,5.34026]
[1776486658261,40.19,76939.41,0.0,-0.04261,4e-05,5.34969]
[1776486663296,40.2,76938.62,0.0,-0.04265,4e-05,5.35405]
[1776486668332,40.2,76938.38,0.0,-0.04267,4e-05,5.35631]
[1776486673743,40.2,76937.72,0.0,-0.04271,4e-05,5.35963]
[1776486680418,40.21,76936.3,0.0,-0.04278,4e-05,5.36739]
[1776486685454,40.21,76936.26,0.0,-0.0428,4e-05,5.3688]
[1776486691498,40.21,76936.28,0.0,-0.04279,4e-05,5.36687]
[1776486700203,40.22,76935.62,0.0,-0.04282,4e-05,5.37043]
[1776486705592,40.22,76923.55,0.0,-0.04331,4e-05,5.41908]
[1776486710628,40.23,76921.74,0.0,-0.04339,4e-05,5.42704]
[1776486715662,40.23,76916.09,0.0,-0.04362,4e-05,5.44969]
[1776486720697,40.23,76916.25,0.0,-0.04362,4e-05,5.44987]
[1776486726740,40.23,76916.81,0.0,-0.04361,4e-05,5.44868]
[1776486731774,40.23,76918.97,0.0,-0.04353,4e-05,5.44121]
[1776486737817,40.24,76916.14,0.0,-0.04365,4e-05,5.45311]
[1776486738921,40.24,76916.14,0.0,-0.04365,4e-05,5.45311]
[1776486738934,40.24,76916.52,0.0,-0.04364,4e-05,5.4518]
[1776486744865,40.24,76917.65,0.0,-0.04361,4e-05,5.44841]
[1776486749901,40.24,76920.95,0.0,-0.04349,4e-05,5.43658]
[1776486754936,40.24,76921.22,0.0,-0.04346,4e-05,5.43306]
[1776486759975,40.25,76921.76,0.0,-0.04345,4e-05,5.43214]
[1776486765028,40.25,76921.69,0.0,-0.04346,4e-05,5.43319]
[1776486765122,40.25,76921.69,0.0,-0.04346,4e-05,5.43338]
[1776486767026,40.25,76921.69,0.0,-0.04346,4e-05,5.43358]
[1776486767122,40.25,76920.69,0.0,-0.0435,4e-05,5.43743]
[1776486772221,40.25,76920.46,0.0,-0.04352,4e-05,5.43921]
[1776486772271,40.25,76906.6,0.0,-0.04407,4e-05,5.49296]
[1776486778790,40.25,76901.0,0.0,-0.04429,4e-05,5.515]
[1776486778833,40.25,76899.96,0.0,-0.04433,4e-05,5.5191]
[1776486783138,40.25,76912.28,0.0,-0.04385,4e-05,5.47163]
[1776486788173,40.26,76914.58,0.0,-0.04377,4e-05,5.46334]
[1776486793208,40.26,76922.82,0.0,-0.04345,4e-05,5.43228]
[1776486799251,40.26,76924.44,0.0,-0.0434,4e-05,5.427]
[1776486804287,40.26,76927.83,0.0,-0.04327,4e-05,5.41479]
[1776486809322,40.26,76927.58,0.0,-0.04329,4e-05,5.4166]
[1776486811482,40.27,76924.53,0.0,-0.04339,4e-05,5.42507]
[1776486812343,40.27,76937.08,0.0,-0.04291,4e-05,5.37727]
[1776486817378,40.27,76941.42,0.0,-0.04275,4e-05,5.36202]
[1776486818371,40.27,76941.42,0.0,-0.04275,4e-05,5.36202]
[1776486818385,40.27,76939.15,0.0,-0.04284,4e-05,5.37095]
[1776486823421,40.27,76927.32,0.0,-0.04331,4e-05,5.41745]
[1776486828455,40.28,76923.9,0.0,-0.04345,4e-05,5.43148]
[1776486833490,40.28,76923.46,0.0,-0.04348,4e-05,5.43404]
[1776486838525,40.28,76923.46,0.0,-0.04349,4e-05,5.43488]
[1776486843561,40.28,76918.17,0.0,-0.0437,4e-05,5.45606]
[1776486848597,40.28,76917.86,0.0,-0.04372,4e-05,5.45789]
[1776486853631,40.29,76918.33,0.0,-0.04371,4e-05,5.45669]
[1776486860681,40.29,76919.81,0.0,-0.04366,4e-05,5.45182]
[1776486866259,40.29,76922.8,0.0,-0.04355,4e-05,5.44102]
[1776486871758,40.29,76925.96,0.0,-0.04341,4e-05,5.42616]
[1776486876795,40.29,76931.78,0.0,-0.04319,4e-05,5.4046]
[1776486881832,40.3,76934.05,0.0,-0.04311,4e-05,5.39692]
[1776486886865,40.3,76930.59,0.0,-0.04325,4e-05,5.41118]
[1776486888895,40.3,76949.67,0.0,-0.04253,4e-05,5.33869]
[1776486893912,40.3,76950.03,0.0,-0.04253,4e-05,5.33877]
[1776486896469,40.31,76933.11,0.0,-0.04318,4e-05,5.40412]
[1776486901972,40.31,76934.57,0.0,-0.04314,4e-05,5.39964]
[1776486907015,40.31,76943.68,0.0,-0.0428,4e-05,5.36617]
[1776486912038,40.31,76945.57,0.0,-0.04274,4e-05,5.36034]
[1776486917087,40.32,76948.05,0.0,-0.04266,4e-05,5.35228]
[1776486923116,40.32,76954.02,0.0,-0.04245,4e-05,5.33143]
[1776486928154,40.33,76960.36,0.0,-0.04223,4e-05,5.30897]
[1776486933195,40.33,76963.37,0.0,-0.04211,4e-05,5.29611]
[1776486938223,40.34,76966.34,0.0,-0.04201,4e-05,5.28647]
[1776486939968,40.34,76972.88,0.0,-0.04177,4e-05,5.26214]
[1776486940132,40.34,76972.88,0.0,-0.04177,4e-05,5.26214]
[1776486940241,40.34,76973.45,0.0,-0.04174,4e-05,5.26]
[1776486941354,40.34,76993.65,0.0,-0.04099,4e-05,5.18454]
[1776486947291,40.33,76991.19,0.0,-0.04107,4e-05,5.19269]
[1776486952325,40.33,76991.2,0.0,-0.04107,4e-05,5.19173]
[1776486954893,40.33,76988.76,0.0,-0.04115,4e-05,5.20044]
[1776486955346,40.33,76988.11,0.0,-0.04117,4e-05,5.20267]
[1776486960381,40.34,76986.98,0.0,-0.04124,4e-05,5.20887]
[1776486965416,40.34,76986.58,0.0,-0.04126,4e-05,5.21102]
[1776486970525,40.34,76988.58,0.0,-0.04118,4e-05,5.20283]
[1776486976493,40.33,76989.4,0.0,-0.04113,4e-05,5.1979]
[1776486983542,40.33,76988.74,0.0,-0.04113,4e-05,5.19865]
[1776486985369,40.33,76988.74,0.0,-0.04113,4e-05,5.19865]
[1776486985555,40.33,76988.68,0.0,-0.04113,4e-05,5.19838]
[1776486991596,40.32,76990.27,0.0,-0.04103,4e-05,5.18764]
[1776486997173,40.32,76990.85,0.0,-0.041,4e-05,5.18429]
[1776487002675,40.31,76991.4,0.0,-0.04097,4e-05,5.18082]
[1776487007242,40.31,77005.24,0.0,-0.04045,4e-05,5.12855]
[1776487012746,40.31,77005.69,0.0,-0.04042,4e-05,5.12601]
[1776487017312,40.31,77020.02,0.0,-0.0399,4e-05,5.07268]
[1776487022817,40.31,77018.06,0.0,-0.03997,4e-05,5.0797]
[1776487028857,40.31,77014.1,0.0,-0.04011,4e-05,5.09407]
[1776487033892,40.31,77010.5,0.0,-0.04024,4e-05,5.10714]
[1776487038927,40.31,77010.46,0.0,-0.04024,4e-05,5.10704]
[1776487044615,40.31,77010.21,0.0,-0.04024,4e-05,5.10778]
[1776487045402,40.31,77017.96,0.0,-0.03996,4e-05,5.0792]
[1776487045432,40.31,77022.54,0.0,-0.0398,4e-05,5.0624]
[1776487047014,40.31,77022.54,0.0,-0.0398,4e-05,5.0624]
[1776487047522,40.31,77021.5,0.0,-0.03984,4e-05,5.06628]
[1776487053035,40.31,77021.15,0.0,-0.03983,4e-05,5.06446]
[1776487058068,40.31,77020.37,0.0,-0.03986,4e-05,5.06752]
[1776487060866,40.31,77019.85,0.0,-0.03988,4e-05,5.06947]
[1776487066128,40.31,77015.83,0.0,-0.04002,4e-05,5.08452]
[1776487068993,40.31,77013.55,0.0,-0.04011,4e-05,5.09294]
[1776487074184,40.31,77018.65,0.0,-0.03992,4e-05,5.07434]
[1776487079219,40.31,77024.97,0.0,-0.0397,4e-05,5.05141]
[1776487083078,40.31,77030.95,0.0,-0.03948,4e-05,5.0298]
[1776487087335,40.31,77036.89,0.0,-0.03927,4e-05,5.00836]
[1776487087559,40.31,77037.73,0.0,-0.03924,4e-05,5.00537]
[1776487089556,40.31,77037.73,0.0,-0.03924,4e-05,5.00537]
[1776487089885,40.31,77044.18,0.0,-0.03902,4e-05,4.98203]
[1776487095329,40.31,77041.71,0.0,-0.03911,4e-05,4.99136]
[1776487100365,40.31,77049.77,0.0,-0.03883,4e-05,4.96272]
[1776487105400,40.31,77048.85,0.0,-0.03886,4e-05,4.96656]
[1776487110435,40.32,77044.75,0.0,-0.03901,4e-05,4.98192]
[1776487115470,40.32,77042.65,0.0,-0.03907,4e-05,4.98678]
[1776487120505,40.32,77044.89,0.0,-0.039,4e-05,4.97918]
[1776487125539,40.32,77044.82,0.0,-0.039,4e-05,4.98005]
[1776487130579,40.32,77043.99,0.0,-0.03904,4e-05,4.98371]
[1776487135609,40.32,77043.16,0.0,-0.03908,4e-05,4.98734]
[1776487140645,40.33,77042.61,0.0,-0.0391,4e-05,4.98994]
[1776487146716,40.33,77038.76,0.0,-0.03924,4e-05,5.00463]
[1776487151737,40.33,77046.34,0.0,-0.03898,4e-05,4.97778]
[1776487156773,40.33,77047.17,0.0,-0.03896,4e-05,4.97551]
[1776487161374,40.33,77050.62,0.0,-0.03884,4e-05,4.96362]
[1776487161439,40.33,77056.44,0.0,-0.03864,4e-05,4.94261]
[1776487162058,40.33,77056.44,0.0,-0.03864,4e-05,4.94261]
[1776487162159,40.33,77057.89,0.0,-0.03859,4e-05,4.93755]
[1776487168369,40.34,77060.25,0.0,-0.03852,4e-05,4.93036]
[1776487173890,40.34,77055.96,0.0,-0.03866,4e-05,4.94378]
[1776487181947,40.34,77058.51,0.0,-0.03858,4e-05,4.93604]
[1776487188509,40.35,77064.53,0.0,-0.03838,4e-05,4.9157]
[1776487194034,40.35,77065.31,0.0,-0.03836,3e-05,4.91383]
[1776487199077,40.35,77067.66,0.0,-0.03829,3e-05,4.90632]
[1776487204115,40.35,77067.98,0.0,-0.03829,3e-05,4.90609]
[1776487210157,40.36,77069.0,0.0,-0.03826,3e-05,4.90351]
[1776487215194,40.36,77070.96,0.0,-0.0382,3e-05,4.8974]
[1776487223246,40.36,77069.72,0.0,-0.03826,3e-05,4.90321]
[1776487228789,40.37,77071.35,0.0,-0.03821,3e-05,4.89842]
[1776487234323,40.37,77071.9,0.0,-0.03818,3e-05,4.89407]
[1776487241372,40.37,77072.47,0.0,-0.03817,3e-05,4.89327]
[1776487245144,40.37,77072.47,0.0,-0.03817,3e-05,4.89327]
[1776487245181,40.37,77073.3,0.0,-0.03815,3e-05,4.89101]
[1776487253519,40.38,77075.06,0.0,-0.0381,3e-05,4.88574]
[1776487259500,40.38,77074.67,0.0,-0.03814,3e-05,4.88993]
[1776487264538,40.39,77066.53,0.0,-0.03843,4e-05,4.92038]
[1776487269576,40.39,77063.48,0.0,-0.03855,4e-05,4.93279]
[1776487274606,40.39,77064.47,0.0,-0.03853,4e-05,4.9302]
[1776487279639,40.4,77065.79,0.0,-0.03849,4e-05,4.92646]
[1776487284673,40.4,77065.36,0.0,-0.03852,4e-05,4.929]
[1776487291723,40.4,77064.94,0.0,-0.03852,4e-05,4.92859]
[1776487297764,40.41,77063.64,0.0,-0.03858,4e-05,4.93435]
[1776487302799,40.41,77062.95,0.0,-0.03861,4e-05,4.93769]
[1776487307835,40.41,77065.72,0.0,-0.03852,4e-05,4.92856]
[1776487312870,40.41,77071.17,0.0,-0.03834,3e-05,4.91]
[1776487317906,40.42,77072.33,0.0,-0.03831,3e-05,4.90688]
[1776487324959,40.42,77074.85,0.0,-0.03823,3e-05,4.89936]
[1776487329990,40.42,77081.21,0.0,-0.03803,3e-05,4.87781]
[1776487336031,40.43,77082.28,0.0,-0.038,3e-05,4.87553]
[1776487344513,40.43,77082.99,0.0,-0.03799,3e-05,4.87403]
[1776487349632,40.44,77076.94,0.0,-0.03822,3e-05,4.89809]
[1776487354634,40.44,77076.03,0.0,-0.03824,3e-05,4.89878]
[1776487354658,40.44,77076.26,0.0,-0.03823,3e-05,4.89842]
[1776487359701,40.44,77076.59,0.0,-0.03823,3e-05,4.89839]
[1776487365238,40.44,77071.87,0.0,-0.03841,3e-05,4.91635]
[1776487371280,40.45,77071.8,0.0,-0.03842,3e-05,4.9175]
[1776487376314,40.45,77072.87,0.0,-0.03839,3e-05,4.91418]
[1776487381349,40.45,77073.62,0.0,-0.03836,3e-05,4.91202]
[1776487386386,40.45,77082.75,0.0,-0.03805,3e-05,4.88012]
[1776487391420,40.45,77085.29,0.0,-0.03797,3e-05,4.87196]
[1776487396455,40.46,77085.59,0.0,-0.03797,3e-05,4.87181]
[1776487401490,40.46,77084.31,0.0,-0.03803,3e-05,4.87726]
[1776487406526,40.46,77086.73,0.0,-0.03795,3e-05,4.86955]
[1776487413875,40.46,77087.68,0.0,-0.03792,3e-05,4.86696]
[1776487420628,40.47,77084.61,0.0,-0.03803,3e-05,4.87656]
[1776487427679,40.47,77083.48,0.0,-0.03808,3e-05,4.88202]
[1776487432707,40.48,77084.5,0.0,-0.03805,3e-05,4.87924]
[1776487439757,40.48,77083.75,0.0,-0.03809,3e-05,4.88305]
[1776487444792,40.48,77087.43,0.0,-0.03797,3e-05,4.87079]
[1776487449827,40.48,77083.49,0.0,-0.03811,3e-05,4.88566]
[1776487454861,40.49,77082.88,0.0,-0.03814,3e-05,4.88882]
[1776487460904,40.49,77082.8,0.0,-0.03816,3e-05,4.89055]
[1776487465938,40.49,77083.18,0.0,-0.03816,3e-05,4.89048]
[1776487470974,40.5,77086.64,0.0,-0.03805,3e-05,4.87947]
[1776487476013,40.5,77087.33,0.0,-0.03802,3e-05,4.87515]
[1776487481047,40.5,77086.51,0.0,-0.03806,3e-05,4.87943]
[1776487486082,40.51,77075.26,0.0,-0.03846,3e-05,4.92087]
[1776487487412,40.51,77070.72,0.0,-0.03862,4e-05,4.93734]
[1776487488096,40.51,77068.64,0.0,-0.0387,4e-05,4.94499]
[1776487488721,40.51,77068.64,0.0,-0.0387,4e-05,4.94499]
[1776487489102,40.51,77066.9,0.0,-0.03876,4e-05,4.95141]
[1776487490152,40.51,77067.81,0.0,-0.03873,4e-05,4.94829]
[1776487491152,40.51,77067.9,0.0,-0.03873,4e-05,4.94812]
[1776487493132,40.51,77055.01,0.0,-0.03919,4e-05,4.99487]
[1776487495634,40.51,77045.65,0.0,-0.03952,4e-05,5.02889]
[1776487497173,40.51,76997.65,0.0,-0.04127,4e-05,5.20523]
[1776487500562,40.51,76989.74,0.0,-0.04155,4e-05,5.23411]
[1776487501132,40.51,76989.74,0.0,-0.04155,4e-05,5.23411]
[1776487502156,40.51,76989.53,0.0,-0.04156,4e-05,5.23432]
[1776487502212,40.51,77004.07,0.0,-0.04102,4e-05,5.18021]
[1776487503012,40.51,77004.07,0.0,-0.04102,4e-05,5.18021]
[1776487503216,40.51,77010.87,0.0,-0.04077,4e-05,5.15484]
[1776487508252,40.5,77005.05,0.0,-0.04097,4e-05,5.17554]
[1776487509609,40.5,77005.05,0.0,-0.04097,4e-05,5.17554]
[1776487509654,40.5,77003.44,0.0,-0.04103,4e-05,5.18134]
[1776487512942,40.5,77003.44,0.0,-0.04103,4e-05,5.18117]
[1776487513341,40.5,77019.65,0.0,-0.04043,4e-05,5.12093]
[1776487516073,40.5,77029.52,0.0,-0.04007,4e-05,5.08408]
[1776487521351,40.5,77028.46,0.0,-0.0401,4e-05,5.08718]
[1776487522600,40.5,77028.46,0.0,-0.0401,4e-05,5.08718]
[1776487525610,40.5,77026.45,0.0,-0.04017,4e-05,5.09421]
[1776487530943,40.5,77031.85,0.0,-0.03997,4e-05,5.0739]
[1776487536742,40.5,77033.84,0.0,-0.03987,4e-05,5.06298]
[1776487536782,40.5,77035.44,0.0,-0.03981,4e-05,5.05709]
[1776487542845,40.49,77035.51,0.0,-0.0398,4e-05,5.0566]
[1776487542885,40.49,77035.02,0.0,-0.03982,4e-05,5.05834]
[1776487548545,40.49,77045.06,0.0,-0.03946,4e-05,5.0217]
[1776487553580,40.5,77045.14,0.0,-0.03946,4e-05,5.02179]
[1776487558615,40.5,77048.59,0.0,-0.03934,4e-05,5.00958]
[1776487563650,40.5,77046.77,0.0,-0.03941,4e-05,5.01641]
[1776487568685,40.5,77047.63,0.0,-0.03938,4e-05,5.01347]
[1776487574728,40.5,77048.63,0.0,-0.03934,4e-05,5.0094]
[1776487579762,40.49,77050.01,0.0,-0.03929,4e-05,5.00405]
[1776487584803,40.49,77049.48,0.0,-0.0393,4e-05,5.00565]
[1776487591855,40.49,77049.2,0.0,-0.03928,4e-05,5.00294]
[1776487596883,40.49,77048.32,0.0,-0.03931,4e-05,5.00585]
[1776487601919,40.49,77048.79,0.0,-0.03929,4e-05,5.00388]
[1776487607084,40.49,77048.87,0.0,-0.03929,4e-05,5.0034]
[1776487620042,40.49,77050.73,0.0,-0.03922,4e-05,4.99608]
[1776487626087,40.49,77051.23,0.0,-0.0392,4e-05,4.99406]
[1776487631124,40.49,77050.52,0.0,-0.03922,4e-05,4.99643]
[1776487638172,40.49,77050.41,0.0,-0.03922,4e-05,4.99654]
[1776487643208,40.49,77051.73,0.0,-0.03917,4e-05,4.99159]
[1776487650257,40.49,77054.06,0.0,-0.03909,4e-05,4.98297]
[1776487655293,40.49,77054.8,0.0,-0.03904,4e-05,4.97693]
[1776487662342,40.49,77057.46,0.0,-0.03894,4e-05,4.96723]
[1776487671911,40.49,77057.63,0.0,-0.03894,4e-05,4.96651]
[1776487678454,40.49,77058.09,0.0,-0.03892,4e-05,4.96475]
[1776487683489,40.49,77059.12,0.0,-0.03888,4e-05,4.96096]
[1776487689532,40.49,77063.88,0.0,-0.03872,4e-05,4.94401]
[1776487696580,40.49,77060.61,0.0,-0.03883,4e-05,4.95589]
[1776487702125,40.49,77057.68,0.0,-0.03894,4e-05,4.96657]
[1776487707657,40.49,77058.33,0.0,-0.03892,4e-05,4.96449]
[1776487712195,40.49,77068.49,0.0,-0.03854,4e-05,4.92498]
[1776487717736,40.49,77069.43,0.0,-0.03851,4e-05,4.92206]
[1776487724776,40.49,77070.73,0.0,-0.03847,3e-05,4.91805]
[1776487729147,40.49,77071.73,0.0,-0.03844,3e-05,4.91462]
[1776487729250,40.49,77072.37,0.0,-0.03842,3e-05,4.91249]
[1776487734851,40.49,77068.02,0.0,-0.03857,4e-05,4.92856]
[1776487740893,40.49,77064.0,0.0,-0.03872,4e-05,4.94347]
[1776487745929,40.5,77065.8,0.0,-0.03866,4e-05,4.93744]
[1776487750963,40.5,77073.02,0.0,-0.03841,3e-05,4.91205]
[1776487756009,40.5,77070.12,0.0,-0.03852,4e-05,4.92308]
[1776487759154,40.5,77070.43,0.0,-0.03851,4e-05,4.92217]
[1776487759256,40.5,77070.68,0.0,-0.0385,4e-05,4.92138]
[1776487765063,40.5,77070.31,0.0,-0.03852,4e-05,4.92333]
[1776487771104,40.5,77070.44,0.0,-0.0385,4e-05,4.9202]
[1776487776139,40.5,77071.9,0.0,-0.03845,3e-05,4.91551]
[1776487782185,40.51,77072.0,0.0,-0.03846,3e-05,4.91582]
[1776487787216,40.51,77066.83,0.0,-0.03864,4e-05,4.9348]
[1776487792757,40.51,77068.46,0.0,-0.03859,4e-05,4.92945]
[1776487798293,40.51,77069.94,0.0,-0.03854,4e-05,4.9246]
[1776487803328,40.51,77077.79,0.0,-0.03827,3e-05,4.89706]
[1776487808367,40.51,77078.73,0.0,-0.03825,3e-05,4.89439]
[1776487813404,40.52,77086.12,0.0,-0.038,3e-05,4.86887]
[1776487818436,40.52,77084.31,0.0,-0.03807,3e-05,4.87638]
[1776487823471,40.52,77085.37,0.0,-0.03804,3e-05,4.87351]
[1776487828506,40.52,77090.76,0.0,-0.03787,3e-05,4.85534]
[1776487833541,40.53,77094.36,0.0,-0.03773,3e-05,4.84039]
[1776487838577,40.53,77094.43,0.0,-0.03774,3e-05,4.84124]
[1776487843615,40.53,77093.55,0.0,-0.03778,3e-05,4.84539]
[1776487848646,40.53,77095.48,0.0,-0.03772,3e-05,4.83965]
[1776487853684,40.54,77091.77,0.0,-0.03786,3e-05,4.85387]
[1776487858718,40.54,77091.74,0.0,-0.03787,3e-05,4.85507]
[1776487863751,40.54,77095.34,0.0,-0.03776,3e-05,4.84358]
[1776487869793,40.55,77092.16,0.0,-0.03788,3e-05,4.85643]
[1776487874829,40.55,77098.01,0.0,-0.03769,3e-05,4.83715]
[1776487879864,40.56,77096.45,0.0,-0.03776,3e-05,4.84419]
[1776487884899,40.56,77091.01,0.0,-0.03796,3e-05,4.8648]
[1776487890941,40.56,77088.98,0.0,-0.03805,3e-05,4.87341]
[1776487895980,40.57,77086.39,0.0,-0.03812,3e-05,4.88051]
[1776487901014,40.57,77085.86,0.0,-0.03815,3e-05,4.88359]
[1776487909070,40.57,77084.78,0.0,-0.03821,3e-05,4.88927]
[1776487914107,40.58,77084.56,0.0,-0.03823,3e-05,4.89121]
[1776487920149,40.58,77084.75,0.0,-0.03823,3e-05,4.89193]
[1776487925183,40.58,77089.43,0.0,-0.03808,3e-05,4.87649]
[1776487926190,40.59,77090.3,0.0,-0.03806,3e-05,4.87367]
[1776487930219,40.59,77089.89,0.0,-0.03808,3e-05,4.8762]
[1776487936263,40.59,77094.4,0.0,-0.03794,3e-05,4.86189]
[1776487940534,40.6,77102.25,0.0,-0.03768,3e-05,4.83503]
[1776487940635,40.6,77103.81,0.0,-0.03763,3e-05,4.83019]
[1776487944781,40.6,77103.15,0.0,-0.03766,3e-05,4.83349]
[1776487944883,40.6,77103.55,0.0,-0.03765,3e-05,4.8324]
[1776487946825,40.6,77103.55,0.0,-0.03765,3e-05,4.8324]
[1776487946863,40.6,77103.55,0.0,-0.03766,3e-05,4.83303]
[1776487948367,40.6,77103.55,0.0,-0.03766,3e-05,4.83303]
[1776487948448,40.6,77105.37,0.0,-0.0376,3e-05,4.82692]
[1776487954398,40.61,77108.09,0.0,-0.0375,3e-05,4.81602]
[1776487962443,40.62,77111.53,0.0,-0.03741,3e-05,4.8066]
[1776487966127,40.62,77111.97,0.0,-0.0374,3e-05,4.80574]
[1776487966745,40.62,77111.97,0.0,-0.0374,3e-05,4.80574]
[1776487966225,40.62,77112.2,0.0,-0.0374,3e-05,4.80561]
[1776487967478,40.62,77112.2,0.0,-0.0374,3e-05,4.80595]
[1776487972513,40.62,77107.45,0.0,-0.03758,3e-05,4.82429]
[1776487977550,40.63,77104.34,0.0,-0.0377,3e-05,4.83677]
[1776487982584,40.63,77096.79,0.0,-0.03798,3e-05,4.86517]
[1776487983000,40.63,77096.79,0.0,-0.03798,3e-05,4.86517]
[1776487983593,40.63,77096.28,0.0,-0.038,3e-05,4.86698]
[1776487985162,40.63,77095.6,0.0,-0.03802,3e-05,4.86992]
[1776487985607,40.63,77095.14,0.0,-0.03804,3e-05,4.87155]
[1776487987972,40.64,77094.2,0.0,-0.03808,3e-05,4.87567]
[1776487988628,40.64,77093.25,0.0,-0.03811,3e-05,4.87904]
[1776487989365,40.64,77093.25,0.0,-0.03811,3e-05,4.87904]
[1776487989636,40.64,77093.14,0.0,-0.03812,3e-05,4.87979]
[1776487996142,40.64,77091.17,0.0,-0.0382,3e-05,4.88807]
[1776487996683,40.64,77091.17,0.0,-0.03821,3e-05,4.88882]
[1776487996893,40.64,77091.17,0.0,-0.03821,3e-05,4.88882]
[1776487997625,40.64,77091.17,0.0,-0.03821,3e-05,4.88882]
[1776487998218,40.64,77090.15,0.0,-0.03825,3e-05,4.8927]
[1776488000713,40.65,77090.15,0.0,-0.03825,3e-05,4.89345]
[1776488003436,40.65,77091.73,0.0,-0.0382,3e-05,4.88834]
[1776488003733,40.65,77094.31,0.0,-0.03812,3e-05,4.87945]
[1776488008768,40.65,77097.68,0.0,-0.03801,3e-05,4.86896]
[1776488014305,40.66,77099.41,0.0,-0.03794,3e-05,4.86092]
[1776488020852,40.66,77104.01,0.0,-0.0378,3e-05,4.84651]
[1776488026893,40.67,77106.64,0.0,-0.03773,3e-05,4.83878]
[1776488034448,40.67,77109.48,0.0,-0.03765,3e-05,4.83055]
[1776488039984,40.67,77109.48,0.0,-0.03766,3e-05,4.83207]
[1776488045020,40.68,77101.82,0.0,-0.03794,3e-05,4.86024]
[1776488050054,40.68,77098.08,0.0,-0.03807,3e-05,4.87446]
[1776488051537,40.68,77098.08,0.0,-0.03807,3e-05,4.87446]
[1776488051636,40.68,77097.45,0.0,-0.0381,3e-05,4.87689]
[1776488057103,40.68,77095.6,0.0,-0.03814,3e-05,4.88159]
[1776488059180,40.68,77095.6,0.0,-0.03814,3e-05,4.88159]
[1776488059182,40.67,77094.85,0.0,-0.03816,3e-05,4.88344]
[1776488064659,40.68,77095.1,0.0,-0.03816,3e-05,4.88354]
[1776488070194,40.68,77094.15,0.0,-0.03821,3e-05,4.88813]
[1776488075229,40.68,77092.85,0.0,-0.03824,3e-05,4.8905]
[1776488081274,40.68,77092.65,0.0,-0.03826,3e-05,4.89241]
[1776488086307,40.69,77091.22,0.0,-0.03832,3e-05,4.89848]
[1776488091341,40.69,77091.09,0.0,-0.03833,3e-05,4.89992]
[1776488101413,40.7,77090.98,0.0,-0.03835,3e-05,4.90226]
[1776488110475,40.7,77090.83,0.0,-0.03837,3e-05,4.90453]
[1776488115512,40.7,77089.67,0.0,-0.03842,3e-05,4.90961]
[1776488118998,40.7,77085.04,0.0,-0.03859,3e-05,4.92667]
[1776488119539,40.7,77082.61,0.0,-0.03868,3e-05,4.93552]
[1776488124682,40.71,77080.11,0.0,-0.03877,4e-05,4.94502]
[1776488124771,40.71,77079.85,0.0,-0.03878,4e-05,4.94623]
[1776488132631,40.71,77079.61,0.0,-0.03878,4e-05,4.94476]
[1776488137665,40.71,77078.74,0.0,-0.03881,4e-05,4.94855]
[1776488141647,40.71,77078.13,0.0,-0.03884,4e-05,4.95087]
[1776488141728,40.71,77078.31,0.0,-0.03883,4e-05,4.95062]
[1776488142652,40.71,77078.31,0.0,-0.03883,4e-05,4.95062]
[1776488142709,40.71,77078.31,0.0,-0.03883,4e-05,4.95076]
[1776488144186,40.71,77078.31,0.0,-0.03883,4e-05,4.95076]
[1776488144286,40.71,77078.31,0.0,-0.03884,4e-05,4.95102]
[1776488145313,40.71,77078.31,0.0,-0.03884,4e-05,4.95102]
[1776488145414,40.71,77078.31,0.0,-0.03884,4e-05,4.95116]
[1776488155294,40.72,77077.97,0.0,-0.03886,4e-05,4.95369]
[1776488164541,40.72,77077.97,0.0,-0.03887,4e-05,4.95421]
[1776488170901,40.72,77075.49,0.0,-0.03897,4e-05,4.96457]
[1776488175936,40.72,77081.06,0.0,-0.03878,4e-05,4.94531]
[1776488180972,40.73,77085.8,0.0,-0.03862,3e-05,4.92918]
[1776488182985,40.73,77104.49,0.0,-0.03798,3e-05,4.8632]
[1776488188023,40.73,77102.6,0.0,-0.03805,3e-05,4.87101]
[1776488193058,40.73,77105.13,0.0,-0.03795,3e-05,4.85992]
[1776488198093,40.74,77108.09,0.0,-0.03786,3e-05,4.85058]
[1776488199033,40.74,77108.09,0.0,-0.03786,3e-05,4.85058]
[1776488199330,40.74,77108.4,0.0,-0.03785,3e-05,4.849]
[1776488205066,40.73,77109.82,0.0,-0.03777,3e-05,4.84158]
[1776488205167,40.73,77112.28,0.0,-0.03769,3e-05,4.83244]
[1776488209255,40.72,77112.68,0.0,-0.03766,3e-05,4.82964]
[1776488209274,40.72,77114.98,0.0,-0.03758,3e-05,4.82109]
[1776488211110,40.72,77114.98,0.0,-0.03757,3e-05,4.82065]
[1776488211185,40.72,77117.68,0.0,-0.03748,3e-05,4.81073]
[1776488216219,40.72,77124.14,0.0,-0.03724,3e-05,4.78605]
[1776488221254,40.71,77121.19,0.0,-0.03732,3e-05,4.79446]
[1776488224048,40.71,77120.98,0.0,-0.03732,3e-05,4.79441]
[1776488224276,40.71,77122.9,0.0,-0.03725,3e-05,4.78732]
[1776488225986,40.71,77122.9,0.0,-0.03725,3e-05,4.78732]
[1776488226659,40.71,77125.33,0.0,-0.03716,3e-05,4.77845]
[1776488229204,40.7,77126.26,0.0,-0.03712,3e-05,4.77415]
[1776488229257,40.7,77126.52,0.0,-0.03711,3e-05,4.77289]
[1776488230442,40.7,77126.52,0.0,-0.03711,3e-05,4.77289]
[1776488230924,40.7,77125.77,0.0,-0.03713,3e-05,4.77517]
[1776488232439,40.7,77159.53,0.0,-0.036,3e-05,4.65764]
[1776488238214,40.7,77158.77,0.0,-0.03602,3e-05,4.6595]
[1776488243410,40.7,77160.92,0.0,-0.03594,3e-05,4.65124]
[1776488248446,40.68,77158.5,0.0,-0.03596,3e-05,4.65388]
[1776488253480,40.68,77156.06,0.0,-0.03601,3e-05,4.65836]
[1776488258514,40.68,77163.63,0.0,-0.03576,3e-05,4.63167]
[1776488263550,40.67,77163.87,0.0,-0.03575,3e-05,4.63028]
[1776488268586,40.67,77164.07,0.0,-0.03573,3e-05,4.62895]
[1776488273620,40.67,77157.09,0.0,-0.03596,3e-05,4.65213]
[1776488279661,40.67,77156.0,0.0,-0.03598,3e-05,4.65484]
[1776488280985,40.67,77156.0,0.0,-0.03598,3e-05,4.65484]
[1776488281086,40.67,77153.35,0.0,-0.03607,3e-05,4.66361]
[1776488281881,40.67,77153.35,0.0,-0.03607,3e-05,4.66361]
[1776488281914,40.67,77152.44,0.0,-0.0361,3e-05,4.66674]
[1776488288736,40.66,77153.04,0.0,-0.03606,3e-05,4.66338]
[1776488294777,40.66,77153.11,0.0,-0.03605,3e-05,4.66208]
[1776488300814,40.66,77152.04,0.0,-0.03608,3e-05,4.6647]
[1776488305851,40.65,77150.02,0.0,-0.03614,3e-05,4.67078]
[1776488310884,40.65,77149.86,0.0,-0.03613,3e-05,4.6704]
[1776488315920,40.65,77149.42,0.0,-0.03612,3e-05,4.66781]
[1776488320955,40.65,77148.15,0.0,-0.03615,3e-05,4.6713]
[1776488326493,40.64,77148.31,0.0,-0.03613,3e-05,4.6696]
[1776488333039,40.64,77148.78,0.0,-0.03611,3e-05,4.66686]
[1776488338074,40.64,77149.02,0.0,-0.03609,3e-05,4.6651]
[1776488345128,40.63,77150.09,0.0,-0.03604,3e-05,4.65997]
[1776488350163,40.63,77150.52,0.0,-0.03602,3e-05,4.65777]
[1776488355198,40.63,77145.9,0.0,-0.03616,3e-05,4.67256]
[1776488361239,40.63,77145.04,0.0,-0.03618,3e-05,4.67427]
[1776488366775,40.62,77147.0,0.0,-0.0361,3e-05,4.66648]
[1776488374333,40.62,77148.31,0.0,-0.03602,3e-05,4.65717]
[1776488380376,40.62,77148.46,0.0,-0.03601,3e-05,4.65551]
[1776488385409,40.61,77137.37,0.0,-0.03637,3e-05,4.69275]
[1776488388980,40.61,77134.04,0.0,-0.03647,3e-05,4.70383]
[1776488389006,40.61,77130.74,0.0,-0.03658,3e-05,4.71505]
[1776488390740,40.61,77130.74,0.0,-0.03658,3e-05,4.71505]
[1776488390826,40.61,77128.5,0.0,-0.03665,3e-05,4.72235]
[1776488394312,40.61,77127.71,0.0,-0.03667,3e-05,4.72435]
[1776488394484,40.61,77127.71,0.0,-0.03667,3e-05,4.72435]
[1776488399635,40.61,77127.71,0.0,-0.03666,3e-05,4.72362]
[1776488399698,40.6,77123.12,0.0,-0.03681,3e-05,4.73887]
[1776488402140,40.6,77123.12,0.0,-0.03681,3e-05,4.73861]
[1776488402199,40.6,77118.69,0.0,-0.03695,3e-05,4.75353]
[1776488407562,40.6,77118.7,0.0,-0.03694,3e-05,4.75213]
[1776488411589,40.6,77132.47,0.0,-0.03647,3e-05,4.70336]
[1776488417132,40.59,77128.98,0.0,-0.03658,3e-05,4.71457]
[1776488423094,40.59,77130.94,0.0,-0.0365,3e-05,4.70676]
[1776488429717,40.59,77124.36,0.0,-0.03671,3e-05,4.72789]
[1776488437272,40.58,77128.97,0.0,-0.03651,3e-05,4.70716]
[1776488442812,40.58,77136.21,0.0,-0.03626,3e-05,4.6812]
[1776488447342,40.58,77149.46,0.0,-0.03582,3e-05,4.63503]
[1776488455437,40.58,77149.46,0.0,-0.03582,3e-05,4.63503]
[1776488460938,40.57,77147.97,0.0,-0.03586,3e-05,4.63909]
[1776488466980,40.57,77149.35,0.0,-0.03581,3e-05,4.63368]
[1776488472024,40.57,77144.5,0.0,-0.03596,3e-05,4.64968]
[1776488477072,40.57,77148.48,0.0,-0.03582,3e-05,4.63524]
[1776488482093,40.57,77153.86,0.0,-0.03564,3e-05,4.61618]
[1776488487127,40.57,77153.61,0.0,-0.03564,3e-05,4.61649]
[1776488491168,40.56,77166.94,0.0,-0.03518,3e-05,4.56737]
[1776488496253,40.56,77177.63,0.0,-0.03483,3e-05,4.53101]
[1776488502232,40.56,77170.35,0.0,-0.03507,3e-05,4.55564]
[1776488507773,40.56,77169.49,0.0,-0.0351,3e-05,4.55844]
[1776488513313,40.56,77169.17,0.0,-0.0351,3e-05,4.5594]
[1776488518344,40.56,77171.3,0.0,-0.03504,3e-05,4.55216]
[1776488523380,40.56,77171.43,0.0,-0.03503,3e-05,4.55174]
[1776488528414,40.56,77171.6,0.0,-0.03503,3e-05,4.55123]
[1776488533448,40.56,77172.0,0.0,-0.03501,3e-05,4.55001]
[1776488538483,40.56,77171.64,0.0,-0.03503,3e-05,4.55143]
[1776488543518,40.57,77170.55,0.0,-0.03507,3e-05,4.55536]
[1776488548553,40.57,77164.25,0.0,-0.03527,3e-05,4.57692]
[1776488553589,40.57,77164.25,0.0,-0.03525,3e-05,4.57385]
[1776488558623,40.57,77166.06,0.0,-0.03519,3e-05,4.56782]
[1776488563670,40.57,77178.12,0.0,-0.03481,3e-05,4.52726]
[1776488565044,40.57,77178.12,0.0,-0.03481,3e-05,4.52726]
[1776488565096,40.57,77178.47,0.0,-0.03479,3e-05,4.52618]
[1776488570708,40.57,77179.22,0.0,-0.03478,3e-05,4.52427]
[1776488575886,40.57,77179.55,0.0,-0.03477,3e-05,4.52346]
[1776488580909,40.57,77185.41,0.0,-0.03459,3e-05,4.50444]
[1776488585929,40.57,77185.98,0.0,-0.03457,3e-05,4.50299]
[1776488588985,40.57,77191.47,0.0,-0.0344,3e-05,4.48491]
[1776488589028,40.57,77191.5,0.0,-0.0344,3e-05,4.48495]
[1776488592131,40.58,77191.75,0.0,-0.0344,3e-05,4.48439]
[1776488598409,40.58,77193.04,0.0,-0.03437,3e-05,4.48128]
[1776488600441,40.58,77193.04,0.0,-0.03437,3e-05,4.48128]
[1776488605952,40.58,77191.4,0.0,-0.03443,3e-05,4.48773]
[1776488611995,40.58,77191.98,0.0,-0.0344,3e-05,4.48353]
[1776488618036,40.59,77187.23,0.0,-0.03455,3e-05,4.50028]
[1776488623071,40.59,77188.32,0.0,-0.03453,3e-05,4.49724]
[1776488628108,40.59,77188.52,0.0,-0.03453,3e-05,4.49722]
[1776488633142,40.59,77189.33,0.0,-0.03451,3e-05,4.49516]
[1776488638176,40.59,77189.57,0.0,-0.0345,3e-05,4.49503]
[1776488643211,40.6,77190.25,0.0,-0.03449,3e-05,4.49342]
[1776488648250,40.6,77190.09,0.0,-0.0345,3e-05,4.49464]
[1776488651578,40.6,77182.2,0.0,-0.03476,3e-05,4.52158]
[1776488651637,40.6,77180.68,0.0,-0.03481,3e-05,4.5268]
[1776488659328,40.6,77182.39,0.0,-0.03476,3e-05,4.52149]
[1776488665368,40.6,77184.07,0.0,-0.0347,3e-05,4.51616]
[1776488670404,40.6,77187.95,0.0,-0.03458,3e-05,4.50332]
[1776488675439,40.6,77189.04,0.0,-0.03453,3e-05,4.49681]
[1776488681487,40.6,77189.7,0.0,-0.03451,3e-05,4.49499]
[1776488686516,40.6,77190.78,0.0,-0.03448,3e-05,4.49165]
[1776488691551,40.6,77191.56,0.0,-0.03446,3e-05,4.48935]
[1776488696586,40.61,77193.09,0.0,-0.03441,3e-05,4.48456]
[1776488698777,40.61,77195.86,0.0,-0.03432,3e-05,4.47536]
[1776488698809,40.61,77199.74,0.0,-0.0342,3e-05,4.46248]
[1776488704044,40.61,77202.71,0.0,-0.03411,3e-05,4.45307]
[1776488704105,40.61,77202.08,0.0,-0.03413,3e-05,4.45531]
[1776488709185,40.61,77203.63,0.0,-0.03409,3e-05,4.45085]
[1776488714712,40.61,77203.89,0.0,-0.03409,3e-05,4.45097]
[1776488720754,40.62,77201.63,0.0,-0.03417,3e-05,4.45949]
[1776488727804,40.62,77199.84,0.0,-0.03424,3e-05,4.46654]
[1776488732841,40.62,77198.9,0.0,-0.03425,3e-05,4.46729]
[1776488739404,40.62,77198.86,0.0,-0.03426,3e-05,4.46829]
[1776488744922,40.63,77197.98,0.0,-0.0343,3e-05,4.4721]
[1776488749959,40.63,77198.22,0.0,-0.0343,3e-05,4.47199]
[1776488754995,40.63,77193.13,0.0,-0.03447,3e-05,4.48965]
[1776488761037,40.63,77193.89,0.0,-0.03445,3e-05,4.48761]
[1776488766072,40.63,77192.42,0.0,-0.0345,3e-05,4.49289]
[1776488771109,40.63,77191.51,0.0,-0.03453,3e-05,4.49622]
[1776488776143,40.63,77191.42,0.0,-0.03453,3e-05,4.49678]
[1776488781179,40.63,77193.6,0.0,-0.03447,3e-05,4.48972]
[1776488786214,40.63,77193.44,0.0,-0.03447,3e-05,4.49055]
[1776488792255,40.64,77193.26,0.0,-0.03446,3e-05,4.48834]
[1776488798301,40.64,77193.18,0.0,-0.03447,3e-05,4.48889]
[1776488803336,40.64,77193.5,0.0,-0.03446,3e-05,4.48804]
[1776488808370,40.64,77194.33,0.0,-0.03443,3e-05,4.48548]
[1776488813997,40.64,77194.42,0.0,-0.03443,3e-05,4.48535]
[1776488814618,40.64,77194.42,0.0,-0.03443,3e-05,4.48535]
[1776488827503,40.64,77195.19,0.0,-0.03441,3e-05,4.48344]
[1776488832538,40.64,77194.94,0.0,-0.03442,3e-05,4.48449]
[1776488833591,40.64,77194.94,0.0,-0.03442,3e-05,4.48449]
[1776488840594,40.64,77192.67,0.0,-0.0345,3e-05,4.4924]
[1776488850176,40.64,77192.35,0.0,-0.03451,3e-05,4.49375]
[1776488855699,40.64,77192.93,0.0,-0.03447,3e-05,4.48887]
[1776488862748,40.64,77193.6,0.0,-0.03445,3e-05,4.48689]
[1776488870315,40.64,77193.75,0.0,-0.03445,3e-05,4.48667]
[1776488874593,40.64,77193.7,0.0,-0.03445,3e-05,4.48696]
[1776488880385,40.65,77192.16,0.0,-0.03451,3e-05,4.49239]
[1776488886917,40.65,77194.83,0.0,-0.03442,3e-05,4.48363]
[1776488891953,40.65,77195.23,0.0,-0.03441,3e-05,4.48245]
[1776488896986,40.65,77195.08,0.0,-0.03442,3e-05,4.4831]
[1776488904035,40.65,77197.12,0.0,-0.03435,3e-05,4.47651]
[1776488910597,40.65,77201.15,0.0,-0.03423,3e-05,4.46331]
[1776488916102,40.65,77201.15,0.0,-0.03421,3e-05,4.46042]
[1776488916202,40.65,77204.61,0.0,-0.0341,3e-05,4.44891]
[1776488916985,40.65,77204.61,0.0,-0.0341,3e-05,4.44891]
[1776488917127,40.65,77204.61,0.0,-0.0341,3e-05,4.44897]
[1776488922161,40.65,77209.31,0.0,-0.03396,3e-05,4.4337]
[1776488928206,40.65,77207.2,0.0,-0.03403,3e-05,4.44129]
[1776488934245,40.65,77205.47,0.0,-0.03409,3e-05,4.4477]
[1776488935975,40.65,77204.73,0.0,-0.03411,3e-05,4.45028]
[1776488936076,40.65,77204.08,0.0,-0.03413,3e-05,4.45256]
[1776488941132,40.66,77203.2,0.0,-0.03417,3e-05,4.45594]
[1776488941294,40.66,77202.64,0.0,-0.03419,3e-05,4.45792]
[1776488941909,40.66,77202.64,0.0,-0.03419,3e-05,4.45792]
[1776488942302,40.66,77202.59,0.0,-0.03419,3e-05,4.4582]
[1776488947338,40.66,77204.56,0.0,-0.03413,3e-05,4.45226]
[1776488953378,40.66,77203.17,0.0,-0.03418,3e-05,4.45776]
[1776488958053,40.66,77206.07,0.0,-0.0341,3e-05,4.4487]
[1776488958414,40.66,77206.11,0.0,-0.0341,3e-05,4.44874]
[1776488963482,40.66,77205.46,0.0,-0.03412,3e-05,4.45144]
[1776488970498,40.67,77203.61,0.0,-0.0342,3e-05,4.45924]
[1776488971332,40.67,77203.61,0.0,-0.0342,3e-05,4.45924]
[1776488971505,40.67,77203.08,0.0,-0.03419,3e-05,4.45807]
[1776488977548,40.67,77202.47,0.0,-0.03422,3e-05,4.46123]
[1776488982584,40.67,77201.42,0.0,-0.03426,3e-05,4.46566]
[1776488987618,40.68,77213.75,0.0,-0.03388,3e-05,4.42555]
[1776488992653,40.67,77210.69,0.0,-0.03397,3e-05,4.43484]
[1776488997689,40.67,77220.29,0.0,-0.03366,3e-05,4.4016]
[1776488997689,40.67,77220.29,0.0,-0.03366,3e-05,4.4016]
[1776489003517,40.67,77221.13,0.0,-0.03363,3e-05,4.39883]
[1776489008767,40.66,77222.89,0.0,-0.03356,3e-05,4.39076]
[1776489013801,40.66,77224.24,0.0,-0.0335,3e-05,4.38516]
[1776489018838,40.66,77226.65,0.0,-0.03341,3e-05,4.37553]
[1776489023872,40.66,77233.08,0.0,-0.03321,3e-05,4.35417]
[1776489028906,40.66,77234.14,0.0,-0.03319,3e-05,4.35214]
[1776489031169,40.66,77233.26,0.0,-0.03322,3e-05,4.35503]
[1776489031265,40.66,77222.86,0.0,-0.03353,3e-05,4.38676]
[1776489031990,40.66,77222.86,0.0,-0.03353,3e-05,4.38676]
[1776489031998,40.66,77223.86,0.0,-0.0335,3e-05,4.38369]
[1776489037991,40.67,77225.54,0.0,-0.03346,3e-05,4.37961]
[1776489045027,40.67,77225.61,0.0,-0.03347,3e-05,4.38111]
[1776489051606,40.68,77231.38,0.0,-0.03331,3e-05,4.36365]
[1776489056546,40.68,77232.53,0.0,-0.03328,3e-05,4.36098]
[1776489056625,40.68,77233.69,0.0,-0.03325,3e-05,4.35745]
[1776489061676,40.68,77235.79,0.0,-0.0332,3e-05,4.35199]
[1776489065877,40.69,77236.53,0.0,-0.03318,3e-05,4.35045]
[1776489066178,40.69,77236.06,0.0,-0.0332,3e-05,4.35258]
[1776489071746,40.69,77234.11,0.0,-0.03328,3e-05,4.36044]
[1776489076402,40.7,77236.63,0.0,-0.03321,3e-05,4.35334]
[1776489076492,40.7,77236.22,0.0,-0.03322,3e-05,4.35499]
[1776489078065,40.7,77233.49,0.0,-0.03331,3e-05,4.36454]
[1776489078261,40.7,77233.49,0.0,-0.03331,3e-05,4.36454]
[1776489083299,40.7,77229.67,0.0,-0.03344,3e-05,4.37843]
[1776489088331,40.7,77226.7,0.0,-0.03355,3e-05,4.38948]
[1776489093367,40.71,77226.27,0.0,-0.03355,3e-05,4.389]
[1776489100416,40.71,77226.63,0.0,-0.03356,3e-05,4.3895]
[1776489106458,40.72,77224.44,0.0,-0.03364,3e-05,4.39808]
[1776489111991,40.72,77223.42,0.0,-0.03368,3e-05,4.40253]
[1776489112501,40.72,77223.86,0.0,-0.03367,3e-05,4.40129]
[1776489120560,40.73,77224.17,0.0,-0.03367,3e-05,4.40197]
[1776489125594,40.73,77229.07,0.0,-0.03353,3e-05,4.38692]
[1776489127099,40.73,77229.07,0.0,-0.03353,3e-05,4.38715]
[1776489127608,40.73,77230.94,0.0,-0.03348,3e-05,4.38123]
[1776489128452,40.73,77230.94,0.0,-0.03348,3e-05,4.38123]
[1776489128615,40.73,77234.32,0.0,-0.03337,3e-05,4.37035]
[1776489129142,40.73,77234.32,0.0,-0.03337,3e-05,4.37035]
[1776489129623,40.73,77236.85,0.0,-0.0333,3e-05,4.36229]
[1776489134660,40.74,77236.78,0.0,-0.03331,3e-05,4.36391]
[1776489139695,40.74,77235.71,0.0,-0.03336,3e-05,4.36879]
[1776489143760,40.74,77236.52,0.0,-0.03334,3e-05,4.36694]
[1776489143766,40.74,77236.46,0.0,-0.03335,3e-05,4.36741]
[1776489148076,40.75,77236.63,0.0,-0.03335,3e-05,4.36794]
[1776489148761,40.75,77236.91,0.0,-0.03334,3e-05,4.36729]
[1776489153830,40.75,77235.8,0.0,-0.03337,3e-05,4.36894]
[1776489153930,40.75,77235.86,0.0,-0.03337,3e-05,4.36929]
[1776489154054,40.75,77235.86,0.0,-0.03337,3e-05,4.36929]
[1776489154800,40.75,77235.86,0.0,-0.03337,3e-05,4.36929]
[1776489160842,40.76,77235.73,0.0,-0.03339,3e-05,4.37136]
[1776489165877,40.76,77234.6,0.0,-0.03344,3e-05,4.37642]
[1776489170913,40.76,77233.1,0.0,-0.0335,3e-05,4.38266]
[1776489175947,40.77,77233.1,0.0,-0.03351,3e-05,4.38396]
[1776489182996,40.77,77232.61,0.0,-0.03354,3e-05,4.38761]
[1776489192059,40.78,77231.91,0.0,-0.03358,3e-05,4.39215]
[1776489199109,40.78,77231.72,0.0,-0.03361,3e-05,4.39447]
[1776489205151,40.79,77231.27,0.0,-0.03363,3e-05,4.39737]
[1776489207910,40.79,77231.27,0.0,-0.03363,3e-05,4.39737]
[1776489208011,40.79,77230.61,0.0,-0.03366,3e-05,4.40024]
[1776489212043,40.79,77230.49,0.0,-0.03367,3e-05,4.40109]
[1776489212986,40.79,77244.48,0.0,-0.03322,3e-05,4.35247]
[1776489213762,40.79,77257.99,0.0,-0.0328,3e-05,4.3087]
[1776489217237,40.8,77244.69,0.0,-0.03322,3e-05,4.35341]
[1776489222801,40.8,77234.14,0.0,-0.03356,3e-05,4.3893]
[1776489228314,40.8,77226.36,0.0,-0.03382,3e-05,4.41637]
[1776489233542,40.81,77224.59,0.0,-0.03388,3e-05,4.42298]
[1776489239393,40.81,77216.61,0.0,-0.03414,3e-05,4.45063]
[1776489244426,40.81,77208.42,0.0,-0.03441,3e-05,4.47841]
[1776489249462,40.81,77215.16,0.0,-0.0342,3e-05,4.45645]
[1776489254496,40.81,77211.57,0.0,-0.03432,3e-05,4.46888]
[1776489259532,40.81,77211.39,0.0,-0.03433,3e-05,4.46982]
[1776489264566,40.81,77214.71,0.0,-0.03422,3e-05,4.45851]
[1776489269603,40.81,77217.46,0.0,-0.03413,3e-05,4.44969]
[1776489274639,40.82,77218.43,0.0,-0.03408,3e-05,4.44368]
[1776489280679,40.82,77220.46,0.0,-0.03402,3e-05,4.43735]
[1776489284018,40.82,77220.46,0.0,-0.03402,3e-05,4.43735]
[1776489284116,40.82,77221.97,0.0,-0.03398,3e-05,4.43261]
[1776489284752,40.82,77221.97,0.0,-0.03398,3e-05,4.43261]
[1776489284814,40.82,77222.29,0.0,-0.03397,3e-05,4.43155]
[1776489290773,40.82,77223.2,0.0,-0.03394,3e-05,4.42896]
[1776489295813,40.82,77224.26,0.0,-0.03391,3e-05,4.42581]
[1776489297880,40.82,77224.48,0.0,-0.03391,3e-05,4.42515]
[1776489297934,40.82,77225.66,0.0,-0.03387,3e-05,4.42132]
[1776489301696,40.82,77225.84,0.0,-0.03387,3e-05,4.42096]
[1776489301853,40.82,77225.96,0.0,-0.03387,3e-05,4.42064]
[1776489302251,40.82,77225.96,0.0,-0.03387,3e-05,4.42064]
[1776489302859,40.82,77225.12,0.0,-0.03389,3e-05,4.4235]
[1776489307902,40.82,77223.51,0.0,-0.03395,3e-05,4.42918]
[1776489313936,40.82,77219.84,0.0,-0.03406,3e-05,4.44162]
[1776489318972,40.82,77209.65,0.0,-0.03439,3e-05,4.47555]
[1776489320135,40.82,77209.65,0.0,-0.03439,3e-05,4.47555]
[1776489320188,40.82,77208.64,0.0,-0.03442,3e-05,4.47888]
[1776489321444,40.82,77208.64,0.0,-0.03442,3e-05,4.47888]
[1776489321992,40.82,77211.48,0.0,-0.03433,3e-05,4.46938]
[1776489322233,40.82,77211.48,0.0,-0.03433,3e-05,4.46938]
[1776489322999,40.82,77211.98,0.0,-0.03431,3e-05,4.46772]
[1776489325889,40.82,77212.05,0.0,-0.03431,3e-05,4.46748]
[1776489325991,40.82,77212.05,0.0,-0.03431,3e-05,4.46749]
[1776489328387,40.82,77212.05,0.0,-0.03431,3e-05,4.46749]
[1776489328488,40.82,77212.01,0.0,-0.03431,3e-05,4.46763]
[1776489331125,40.82,77212.01,0.0,-0.03431,3e-05,4.46763]
[1776489332103,40.82,77212.01,0.0,-0.03431,3e-05,4.46763]
[1776489333033,40.82,77212.01,0.0,-0.03429,3e-05,4.46451]
[1776489333134,40.82,77212.01,0.0,-0.03429,3e-05,4.46452]
[1776489338000,40.82,77212.01,0.0,-0.03429,3e-05,4.46453]
[1776489338104,40.82,77207.64,0.0,-0.03443,3e-05,4.47911]
[1776489344152,40.82,77207.61,0.0,-0.03443,3e-05,4.47922]
[1776489351195,40.82,77204.53,0.0,-0.03453,3e-05,4.48949]
[1776489356230,40.82,77203.96,0.0,-0.03455,3e-05,4.4914]
[1776489361267,40.82,77202.14,0.0,-0.0346,3e-05,4.4975]
[1776489367309,40.82,77195.93,0.0,-0.0348,3e-05,4.51812]
[1776489372343,40.82,77193.67,0.0,-0.03487,3e-05,4.52549]
[1776489377379,40.82,77192.39,0.0,-0.03491,3e-05,4.52952]
[1776489382414,40.82,77192.66,0.0,-0.0349,3e-05,4.5283]
[1776489388009,40.82,77203.76,0.0,-0.03454,3e-05,4.491]
[1776489388099,40.82,77202.6,0.0,-0.03458,3e-05,4.49489]
[1776489393503,40.82,77202.39,0.0,-0.03456,3e-05,4.4925]
[1776489399532,40.82,77201.79,0.0,-0.03458,3e-05,4.49473]
[1776489404508,40.82,77206.95,0.0,-0.03442,3e-05,4.47771]
[1776489410611,40.82,77210.07,0.0,-0.03433,3e-05,4.468]
[1776489416654,40.82,77212.97,0.0,-0.03424,3e-05,4.45898]
[1776489421688,40.83,77213.88,0.0,-0.03422,3e-05,4.45647]
[1776489426727,40.83,77211.46,0.0,-0.0343,3e-05,4.46487]
[1776489431760,40.83,77212.9,0.0,-0.03426,3e-05,4.46037]
[1776489432751,40.83,77212.9,0.0,-0.03426,3e-05,4.46037]
[1776489432852,40.83,77213.89,0.0,-0.03423,3e-05,4.45713]
[1776489433502,40.83,77213.89,0.0,-0.03423,3e-05,4.45713]
[1776489434287,40.83,77214.71,0.0,-0.0342,3e-05,4.45452]
[1776489435194,40.83,77214.71,0.0,-0.0342,3e-05,4.45452]
[1776489435294,40.83,77215.18,0.0,-0.03419,3e-05,4.45301]
[1776489441096,40.83,77216.3,0.0,-0.03415,3e-05,4.44947]
[1776489441197,40.83,77217.31,0.0,-0.03412,3e-05,4.44624]
[1776489441779,40.83,77217.31,0.0,-0.03412,3e-05,4.44624]
[1776489441878,40.83,77217.31,0.0,-0.03412,3e-05,4.4463]
[1776489444177,40.83,77217.31,0.0,-0.03412,3e-05,4.4463]
[1776489444182,40.83,77218.38,0.0,-0.03409,3e-05,4.44287]
[1776489445842,40.83,77218.38,0.0,-0.03409,3e-05,4.44293]
[1776489445943,40.83,77218.48,0.0,-0.03409,3e-05,4.44266]
[1776489451037,40.83,77217.01,0.0,-0.03414,3e-05,4.44773]
[1776489451134,40.83,77217.56,0.0,-0.0341,3e-05,4.44287]
[1776489456946,40.83,77218.59,0.0,-0.03407,3e-05,4.4397]
[1776489461974,40.83,77223.91,0.0,-0.0339,3e-05,4.42231]
[1776489465421,40.83,77236.18,0.0,-0.03352,3e-05,4.38207]
[1776489466007,40.83,77235.93,0.0,-0.03353,3e-05,4.38302]
[1776489471037,40.84,77240.39,0.0,-0.0334,3e-05,4.36912]
[1776489476077,40.84,77237.09,0.0,-0.03351,3e-05,4.38072]
[1776489481111,40.84,77235.11,0.0,-0.03358,3e-05,4.38799]
[1776489486147,40.84,77230.6,0.0,-0.03372,3e-05,4.40354]
[1776489491181,40.84,77231.08,0.0,-0.03372,3e-05,4.40257]
[1776489496220,40.85,77233.22,0.0,-0.03365,3e-05,4.39615]
[1776489501250,40.85,77232.65,0.0,-0.03368,3e-05,4.39868]
[1776489506287,40.85,77234.36,0.0,-0.03363,3e-05,4.39383]
[1776489508024,40.85,77234.56,0.0,-0.03363,3e-05,4.39331]
[1776489508123,40.85,77234.25,0.0,-0.03364,3e-05,4.39433]
[1776489513335,40.85,77233.96,0.0,-0.03363,3e-05,4.39298]
[1776489519028,40.85,77233.54,0.0,-0.03365,3e-05,4.39477]
[1776489519377,40.85,77233.27,0.0,-0.03366,3e-05,4.39605]
[1776489521520,40.85,77233.27,0.0,-0.03366,3e-05,4.39605]
[1776489521621,40.86,77232.82,0.0,-0.03368,3e-05,4.39779]
[1776489527434,40.86,77230.73,0.0,-0.03375,3e-05,4.40542]
[1776489530828,40.86,77224.93,0.0,-0.03393,3e-05,4.42478]
[1776489530926,40.86,77221.68,0.0,-0.03403,3e-05,4.43561]
[1776489536496,40.86,77220.5,0.0,-0.03408,3e-05,4.43993]
[1776489542539,40.86,77216.73,0.0,-0.0342,3e-05,4.45272]
[1776489544385,40.86,77216.73,0.0,-0.0342,3e-05,4.45272]
[1776489545064,40.86,77216.52,0.0,-0.0342,3e-05,4.45348]
[1776489552608,40.86,77216.97,0.0,-0.03419,3e-05,4.45221]
[1776489553982,40.86,77216.97,0.0,-0.03419,3e-05,4.45221]
[1776489554084,40.86,77217.73,0.0,-0.03417,3e-05,4.44971]
[1776489556832,40.86,77216.87,0.0,-0.0342,3e-05,4.4526]
[1776489556933,40.86,77217.61,0.0,-0.03417,3e-05,4.45019]
[1776489557658,40.86,77217.61,0.0,-0.03417,3e-05,4.45019]
[1776489557759,40.86,77217.61,0.0,-0.03417,3e-05,4.45021]
[1776489565204,40.86,77217.61,0.0,-0.03417,3e-05,4.45039]
[1776489575274,40.86,77221.23,0.0,-0.03404,3e-05,4.43558]
[1776489581813,40.86,77223.2,0.0,-0.03398,3e-05,4.42936]
[1776489586848,40.86,77223.32,0.0,-0.03398,3e-05,4.42924]
[1776489593648,40.86,77220.82,0.0,-0.03406,3e-05,4.43772]
[1776489593749,40.86,77221.2,0.0,-0.03405,3e-05,4.43657]
[1776489598933,40.87,77220.04,0.0,-0.03409,3e-05,4.44058]
[1776489603967,40.87,77212.42,0.0,-0.03433,3e-05,4.46592]
[1776489611015,40.86,77205.95,0.0,-0.03453,3e-05,4.48727]
[1776489616051,40.86,77197.39,0.0,-0.0348,3e-05,4.51569]
[1776489616713,40.86,77197.39,0.0,-0.0348,3e-05,4.51569]
[1776489617277,40.86,77197.39,0.0,-0.0348,3e-05,4.51569]
[1776489626124,40.86,77205.22,0.0,-0.03455,3e-05,4.48918]
[1776489631160,40.86,77200.89,0.0,-0.03467,3e-05,4.50036]
[1776489637203,40.86,77198.98,0.0,-0.03472,3e-05,4.50651]
[1776489642242,40.86,77196.59,0.0,-0.0348,3e-05,4.5143]
[1776489647274,40.86,77196.63,0.0,-0.03479,3e-05,4.5139]
[1776489652308,40.86,77198.68,0.0,-0.03473,3e-05,4.50684]
[1776489654430,40.86,77198.68,0.0,-0.03473,3e-05,4.50684]
[1776489654531,40.86,77197.95,0.0,-0.03475,3e-05,4.50918]
[1776489657050,40.86,77198.11,0.0,-0.03474,3e-05,4.50861]
[1776489657343,40.86,77198.86,0.0,-0.03472,3e-05,4.50606]
[1776489662378,40.86,77198.8,0.0,-0.03472,3e-05,4.50614]
[1776489669195,40.86,77198.26,0.0,-0.03474,3e-05,4.50784]
[1776489675469,40.86,77197.04,0.0,-0.03477,3e-05,4.51166]
[1776489681515,40.86,77196.86,0.0,-0.03478,3e-05,4.51205]
[1776489686547,40.86,77196.51,0.0,-0.03479,3e-05,4.51312]
[1776489691581,40.86,77195.85,0.0,-0.03479,3e-05,4.51209]
[1776489696617,40.86,77195.69,0.0,-0.03479,3e-05,4.51258]
[1776489706188,40.86,77194.78,0.0,-0.03482,3e-05,4.51558]
[1776489711721,40.86,77194.14,0.0,-0.03484,3e-05,4.51777]
[1776489717763,40.86,77193.16,0.0,-0.03487,3e-05,4.5211]
[1776489722799,40.86,77192.07,0.0,-0.03491,3e-05,4.52472]
[1776489727833,40.86,77188.34,0.0,-0.03502,3e-05,4.53713]
[1776489733877,40.86,77187.17,0.0,-0.03506,3e-05,4.54073]
[1776489738910,40.85,77181.78,0.0,-0.03523,3e-05,4.5585]
[1776489743490,40.85,77179.63,0.0,-0.0353,3e-05,4.56542]
[1776489748980,40.85,77181.87,0.0,-0.03522,3e-05,4.55705]
[1776489756540,40.85,77182.64,0.0,-0.03516,3e-05,4.55038]
[1776489762073,40.85,77184.46,0.0,-0.0351,3e-05,4.54371]
[1776489767110,40.85,77183.05,0.0,-0.03514,3e-05,4.54793]
[1776489772145,40.84,77190.02,0.0,-0.03491,3e-05,4.52403]
[1776489777181,40.84,77190.15,0.0,-0.0349,3e-05,4.52326]
[1776489785239,40.84,77190.68,0.0,-0.03488,3e-05,4.52097]
[1776489790279,40.84,77191.45,0.0,-0.03485,3e-05,4.51807]
[1776489795369,40.84,77191.67,0.0,-0.03484,3e-05,4.51716]
[1776489806390,40.84,77192.01,0.0,-0.03482,3e-05,4.5153]
[1776489811426,40.84,77194.08,0.0,-0.03473,3e-05,4.50496]
[1776489816966,40.84,77193.85,0.0,-0.03474,3e-05,4.5055]
[1776489824518,40.84,77193.85,0.0,-0.03474,3e-05,4.50523]
[1776489830562,40.84,77193.58,0.0,-0.03474,3e-05,4.5059]
[1776489835595,40.84,77189.45,0.0,-0.03487,3e-05,4.51955]
[1776489840630,40.83,77184.75,0.0,-0.03502,3e-05,4.53502]
[1776489845667,40.83,77180.61,0.0,-0.03515,3e-05,4.54839]
[1776489850701,40.83,77177.3,0.0,-0.03525,3e-05,4.55897]
[1776489855737,40.83,77180.31,0.0,-0.03515,3e-05,4.54824]
[1776489860770,40.83,77181.87,0.0,-0.03509,3e-05,4.54256]
[1776489865806,40.83,77176.47,0.0,-0.03526,3e-05,4.56031]
[1776489870843,40.83,77172.16,0.0,-0.0354,3e-05,4.57431]
[1776489877391,40.82,77170.63,0.0,-0.03542,3e-05,4.57559]
[1776489882924,40.82,77162.35,0.0,-0.03568,3e-05,4.60294]
[1776489887960,40.82,77160.77,0.0,-0.03573,3e-05,4.60756]
[1776489893609,40.82,77151.12,0.0,-0.03604,3e-05,4.63981]
[1776489893686,40.82,77194.58,0.0,-0.03462,3e-05,4.49233]
[1776489894269,40.82,77194.58,0.0,-0.03462,3e-05,4.49233]
[1776489894370,40.82,77205.08,0.0,-0.03429,3e-05,4.4573]
[1776489896091,40.82,77205.08,0.0,-0.03429,3e-05,4.45741]
[1776489896180,40.82,77201.82,0.0,-0.03439,3e-05,4.46837]
[1776489902069,40.82,77202.49,0.0,-0.03438,3e-05,4.46668]
[1776489902951,40.82,77202.49,0.0,-0.03438,3e-05,4.46668]
[1776489903081,40.82,77203.93,0.0,-0.03433,3e-05,4.46199]
[1776489913147,40.82,77202.17,0.0,-0.0344,3e-05,4.46898]
[1776489914426,40.82,77187.93,0.0,-0.03485,3e-05,4.51677]
[1776489917675,40.82,77175.27,0.0,-0.03526,3e-05,4.55947]
[1776489922208,40.82,77161.88,0.0,-0.0357,3e-05,4.60455]
[1776489927746,40.82,77161.97,0.0,-0.03569,3e-05,4.60363]
[1776489933285,40.82,77161.86,0.0,-0.03566,3e-05,4.60014]
[1776489939327,40.82,77161.66,0.0,-0.03566,3e-05,4.6002]
[1776489944362,40.81,77161.44,0.0,-0.03567,3e-05,4.60046]
[1776489949399,40.81,77161.49,0.0,-0.03566,3e-05,4.59983]
[1776489954432,40.81,77161.2,0.0,-0.03566,3e-05,4.60037]
[1776489959474,40.81,77162.71,0.0,-0.03561,3e-05,4.5948]
[1776489964510,40.81,77163.6,0.0,-0.03558,3e-05,4.59141]
[1776489969542,40.81,77163.71,0.0,-0.03557,3e-05,4.59077]
[1776489974589,40.81,77169.66,0.0,-0.03538,3e-05,4.57039]
[1776489979632,40.81,77167.0,0.0,-0.03546,3e-05,4.57928]
[1776489984666,40.81,77165.57,0.0,-0.03551,3e-05,4.58401]
[1776489989700,40.81,77168.39,0.0,-0.03541,3e-05,4.57433]
[1776489994736,40.81,77163.37,0.0,-0.03556,3e-05,4.58824]
[1776490001784,40.81,77158.04,0.0,-0.03573,3e-05,4.60618]
[1776490008308,40.81,77155.67,0.0,-0.0358,3e-05,4.61403]
[1776490013868,40.81,77157.82,0.0,-0.03573,3e-05,4.60651]
[1776490018903,40.81,77160.01,0.0,-0.03566,3e-05,4.59888]
[1776490024946,40.8,77162.02,0.0,-0.03559,3e-05,4.59185]
[1776490029981,40.8,77159.6,0.0,-0.03567,3e-05,4.59999]
[1776490035014,40.8,77159.87,0.0,-0.03566,3e-05,4.59882]
[1776490041058,40.8,77161.35,0.0,-0.03561,3e-05,4.59334]
[1776490046093,40.8,77160.89,0.0,-0.03562,3e-05,4.59452]
[1776490057170,40.8,77161.27,0.0,-0.03557,3e-05,4.58906]
[1776490065226,40.8,77163.75,0.0,-0.03548,3e-05,4.57998]
[1776490072275,40.8,77164.4,0.0,-0.03546,3e-05,4.57722]
[1776490077311,40.79,77166.82,0.0,-0.03538,3e-05,4.56869]
[1776490082346,40.79,77168.37,0.0,-0.03532,3e-05,4.5632]
[1776490088870,40.79,77170.85,0.0,-0.03524,3e-05,4.55451]
[1776490094429,40.79,77173.4,0.0,-0.03515,3e-05,4.54559]
[1776490109012,40.79,77174.38,0.0,-0.03512,3e-05,4.54156]
[1776490114571,40.79,77174.38,0.0,-0.03509,3e-05,4.53813]
[1776490119606,40.79,77170.83,0.0,-0.0352,3e-05,4.54987]
[1776490124641,40.79,77170.39,0.0,-0.03521,3e-05,4.55102]
[1776490129677,40.79,77170.48,0.0,-0.03521,3e-05,4.55036]
[1776490137734,40.79,77168.83,0.0,-0.03526,3e-05,4.55551]
[1776490143775,40.78,77166.98,0.0,-0.03532,3e-05,4.56144]
[1776490148818,40.78,77168.97,0.0,-0.03525,3e-05,4.55443]
[1776490153847,40.78,77171.74,0.0,-0.03516,3e-05,4.54487]
[1776490158919,40.78,77172.16,0.0,-0.03514,3e-05,4.54326]
[1776490163954,40.78,77167.84,0.0,-0.03528,3e-05,4.55762]
[1776490168990,40.78,77163.82,0.0,-0.03541,3e-05,4.57092]
[1776490174025,40.78,77163.96,0.0,-0.03538,3e-05,4.56692]
[1776490179060,40.78,77166.21,0.0,-0.0353,3e-05,4.55901]
[1776490185102,40.78,77166.48,0.0,-0.03529,3e-05,4.55782]
[1776490190137,40.78,77163.56,0.0,-0.03538,3e-05,4.56756]
[1776490195181,40.78,77161.79,0.0,-0.03544,3e-05,4.57343]
[1776490201214,40.78,77153.54,0.0,-0.03571,3e-05,4.60124]
[1776490206255,40.78,77148.83,0.0,-0.03586,3e-05,4.61683]
[1776490211291,40.78,77158.9,0.0,-0.03552,3e-05,4.58224]
[1776490217333,40.77,77158.69,0.0,-0.03553,3e-05,4.58263]
[1776490222368,40.77,77154.63,0.0,-0.03566,3e-05,4.59609]
[1776490228409,40.77,77153.15,0.0,-0.0357,3e-05,4.60061]
[1776490233444,40.77,77152.51,0.0,-0.03569,3e-05,4.59917]
[1776490239926,40.77,77152.57,0.0,-0.03569,3e-05,4.59846]
[1776490245528,40.77,77156.86,0.0,-0.03554,3e-05,4.58338]
[1776490250563,40.77,77154.59,0.0,-0.03561,3e-05,4.59074]
[1776490255599,40.77,77154.84,0.0,-0.0356,3e-05,4.5895]
[1776490261642,40.76,77154.93,0.0,-0.03559,3e-05,4.58877]
[1776490266683,40.76,77157.09,0.0,-0.03552,3e-05,4.58112]
[1776490271710,40.76,77159.67,0.0,-0.03543,3e-05,4.57217]
[1776490277755,40.76,77159.96,0.0,-0.03542,3e-05,4.57097]
[1776490282791,40.76,77158.57,0.0,-0.03547,3e-05,4.5755]
[1776490290284,40.76,77154.55,0.0,-0.03559,3e-05,4.58879]
[1776490295879,40.76,77153.05,0.0,-0.03562,3e-05,4.59035]
[1776490300913,40.76,77152.89,0.0,-0.03562,3e-05,4.59057]
[1776490305949,40.76,77152.97,0.0,-0.03561,3e-05,4.58997]
[1776490310984,40.76,77152.51,0.0,-0.03563,3e-05,4.5912]
[1776490317026,40.76,77150.08,0.0,-0.0357,3e-05,4.59906]
[1776490322061,40.76,77149.36,0.0,-0.03572,3e-05,4.6012]
[1776490329110,40.75,77150.04,0.0,-0.0357,3e-05,4.59848]
[1776490334146,40.75,77151.56,0.0,-0.03564,3e-05,4.59306]
[1776490340189,40.75,77151.34,0.0,-0.03565,3e-05,4.59349]
[1776490350257,40.75,77152.56,0.0,-0.0356,3e-05,4.58879]
[1776490355292,40.75,77153.88,0.0,-0.03553,3e-05,4.58085]
[1776490360328,40.75,77147.12,0.0,-0.03575,3e-05,4.60366]
[1776490365363,40.75,77145.21,0.0,-0.03581,3e-05,4.60966]
[1776490370856,40.75,77145.68,0.0,-0.03579,3e-05,4.60761]
[1776490377449,40.75,77145.89,0.0,-0.03578,3e-05,4.60626]
[1776490382485,40.74,77139.26,0.0,-0.03599,3e-05,4.62843]
[1776490388525,40.74,77137.18,0.0,-0.03605,3e-05,4.63475]
[1776490393558,40.74,77130.65,0.0,-0.03626,3e-05,4.65644]
[1776490401068,40.74,77132.22,0.0,-0.0362,3e-05,4.6497]
[1776490406649,40.73,77136.58,0.0,-0.03605,3e-05,4.63371]
[1776490412692,40.73,77135.29,0.0,-0.03606,3e-05,4.6341]
[1776490417727,40.73,77133.58,0.0,-0.03611,3e-05,4.63934]
[1776490422902,40.73,77136.58,0.0,-0.036,3e-05,4.62859]
[1776490429811,40.73,77145.29,0.0,-0.03571,3e-05,4.59824]
[1776490435852,40.73,77144.89,0.0,-0.03572,3e-05,4.59927]
[1776490441348,40.72,77144.51,0.0,-0.03573,3e-05,4.60027]
[1776490446930,40.72,77142.34,0.0,-0.0358,3e-05,4.60733]
[1776490451964,40.72,77136.77,0.0,-0.03598,3e-05,4.62599]
[1776490457002,40.72,77137.05,0.0,-0.03597,3e-05,4.62452]
[1776490462039,40.72,77137.43,0.0,-0.03595,3e-05,4.62273]
[1776490468080,40.72,77140.89,0.0,-0.03583,3e-05,4.61036]
[1776490473116,40.72,77140.42,0.0,-0.03582,3e-05,4.60841]
[1776490478152,40.72,77138.16,0.0,-0.03589,3e-05,4.61575]
[1776490483186,40.71,77137.98,0.0,-0.03589,3e-05,4.61594]
[1776490488221,40.71,77134.1,0.0,-0.03601,3e-05,4.62879]
[1776490493256,40.71,77133.76,0.0,-0.03602,3e-05,4.62941]
[1776490496283,40.71,77158.3,0.0,-0.03521,3e-05,4.54532]
[1776490497292,40.71,77173.34,0.0,-0.03472,3e-05,4.49454]
[1776490501642,40.71,77161.0,0.0,-0.03513,3e-05,4.53662]
[1776490502326,40.71,77161.0,0.0,-0.03513,3e-05,4.53671]
[1776490503627,40.71,77154.41,0.0,-0.03534,3e-05,4.55912]
[1776490504340,40.71,77153.47,0.0,-0.03537,3e-05,4.56233]
[1776490509376,40.71,77141.07,0.0,-0.03578,3e-05,4.60457]
[1776490514411,40.71,77139.09,0.0,-0.03584,3e-05,4.61094]
[1776490519446,40.71,77141.0,0.0,-0.03578,3e-05,4.60404]
[1776490524480,40.71,77141.13,0.0,-0.03577,3e-05,4.60329]
[1776490529554,40.71,77141.24,0.0,-0.03576,3e-05,4.60262]
[1776490535557,40.71,77141.49,0.0,-0.03573,3e-05,4.59827]
[1776490540593,40.71,77141.25,0.0,-0.03573,3e-05,4.59884]
[1776490545627,40.71,77141.21,0.0,-0.03573,3e-05,4.59872]
[1776490550664,40.71,77138.52,0.0,-0.03582,3e-05,4.60766]
[1776490555698,40.7,77138.33,0.0,-0.03582,3e-05,4.60794]
[1776490560732,40.7,77138.65,0.0,-0.03581,3e-05,4.60656]
[1776490568789,40.7,77137.89,0.0,-0.03583,3e-05,4.60871]
[1776490574830,40.7,77137.88,0.0,-0.03583,3e-05,4.6084]
[1776490582334,40.7,77137.91,0.0,-0.03582,3e-05,4.60791]
[1776490592404,40.7,77137.95,0.0,-0.03579,3e-05,4.60404]
[1776490602476,40.7,77137.94,0.0,-0.03579,3e-05,4.60358]
[1776490608062,40.7,77137.32,0.0,-0.03581,3e-05,4.6054]
[1776490614107,40.7,77139.15,0.0,-0.03574,3e-05,4.59888]
[1776490621342,40.7,77139.43,0.0,-0.03573,3e-05,4.59776]
[1776490627197,40.69,77131.78,0.0,-0.03598,3e-05,4.62356]
[1776490632230,40.69,77129.49,0.0,-0.03605,3e-05,4.63094]
[1776490640287,40.69,77128.93,0.0,-0.03606,3e-05,4.63193]
[1776490647335,40.69,77129.27,0.0,-0.03604,3e-05,4.62989]
[1776490652373,40.69,77128.81,0.0,-0.03603,3e-05,4.62758]
[1776490657405,40.68,77127.89,0.0,-0.03605,3e-05,4.63]
[1776490662442,40.68,77129.38,0.0,-0.03599,3e-05,4.62408]
[1776490672510,40.68,77129.67,0.0,-0.03597,3e-05,4.62149]
[1776490678552,40.67,77130.88,0.0,-0.03592,3e-05,4.61635]
[1776490683589,40.67,77129.48,0.0,-0.03596,3e-05,4.62028]
[1776490688625,40.67,77129.65,0.0,-0.03594,3e-05,4.6188]
[1776490693658,40.67,77129.94,0.0,-0.03593,3e-05,4.61691]
[1776490700708,40.66,77130.61,0.0,-0.03589,3e-05,4.61336]
[1776490705742,40.66,77131.87,0.0,-0.03584,3e-05,4.60814]
[1776490710783,40.66,77133.16,0.0,-0.03579,3e-05,4.60283]
[1776490715819,40.66,77135.4,0.0,-0.03569,3e-05,4.59113]
[1776490720847,40.65,77134.07,0.0,-0.03572,3e-05,4.5947]
[1776490731951,40.65,77134.3,0.0,-0.03569,3e-05,4.59208]
[1776490740012,40.65,77134.19,0.0,-0.03569,3e-05,4.59117]
[1776490745043,40.64,77136.6,0.0,-0.0356,3e-05,4.58215]
[1776490751085,40.64,77137.06,0.0,-0.03558,3e-05,4.57972]
[1776490761156,40.64,77137.97,0.0,-0.03553,3e-05,4.57533]
[1776490767990,40.64,77139.69,0.0,-0.03548,3e-05,4.56923]
[1776490768102,40.64,77139.69,0.0,-0.03548,3e-05,4.56923]
[1776490768193,40.64,77139.69,0.0,-0.03547,3e-05,4.56867]
[1776490769909,40.64,77139.69,0.0,-0.03547,3e-05,4.56867]
[1776490770218,40.63,77139.69,0.0,-0.03547,3e-05,4.56845]
[1776490775280,40.63,77141.41,0.0,-0.03538,3e-05,4.55903]
[1776490775382,40.63,77141.52,0.0,-0.03538,3e-05,4.55856]
[1776490777167,40.63,77141.46,0.0,-0.03538,3e-05,4.55868]
[1776490777267,40.63,77141.46,0.0,-0.03538,3e-05,4.55859]
[1776490782302,40.63,77141.03,0.0,-0.03539,3e-05,4.55962]
[1776490787338,40.63,77141.17,0.0,-0.03538,3e-05,4.5587]
[1776490790200,40.63,77141.58,0.0,-0.03537,3e-05,4.55722]
[1776490790363,40.63,77141.65,0.0,-0.03536,3e-05,4.55681]
[1776490792070,40.63,77141.65,0.0,-0.03536,3e-05,4.55681]
[1776490792378,40.63,77141.65,0.0,-0.03536,3e-05,4.55664]
[1776490796406,40.63,77184.33,0.0,-0.03398,3e-05,4.41261]
[1776490797760,40.63,77184.33,0.0,-0.03398,3e-05,4.41261]
[1776490797816,40.63,77195.81,0.0,-0.03362,3e-05,4.37465]
[1776490798416,40.63,77195.81,0.0,-0.03362,3e-05,4.37465]
[1776490798471,40.63,77195.74,0.0,-0.03362,3e-05,4.37459]
[1776490803464,40.63,77179.94,0.0,-0.03412,3e-05,4.42669]
[1776490807493,40.63,77159.5,0.0,-0.03478,3e-05,4.49587]
[1776490811524,40.63,77145.34,0.0,-0.03524,3e-05,4.54391]
[1776490817562,40.63,77148.47,0.0,-0.03514,3e-05,4.53323]
[1776490822598,40.63,77150.63,0.0,-0.03507,3e-05,4.52599]
[1776490827633,40.63,77150.99,0.0,-0.03506,3e-05,4.52492]
[1776490832667,40.63,77148.41,0.0,-0.03512,3e-05,4.53066]
[1776490839716,40.63,77147.56,0.0,-0.03515,3e-05,4.53375]
[1776490844751,40.63,77147.62,0.0,-0.03515,3e-05,4.5337]
[1776490849795,40.63,77153.84,0.0,-0.03495,3e-05,4.51289]
[1776490854823,40.63,77154.99,0.0,-0.03492,3e-05,4.50938]
[1776490859856,40.63,77154.48,0.0,-0.03494,3e-05,4.51149]
[1776490864896,40.63,77153.12,0.0,-0.03497,3e-05,4.51485]
[1776490869928,40.62,77151.24,0.0,-0.03501,3e-05,4.51888]
[1776490874958,40.62,77151.98,0.0,-0.03496,3e-05,4.51406]
[1776490879996,40.61,77151.97,0.0,-0.03495,3e-05,4.51234]
[1776490885034,40.61,77145.14,0.0,-0.03517,3e-05,4.53574]
[1776490890066,40.61,77145.31,0.0,-0.03517,3e-05,4.53538]
[1776490897115,40.61,77146.54,0.0,-0.03511,3e-05,4.52841]
[1776490904603,40.62,77147.2,0.0,-0.03509,3e-05,4.52667]
[1776490911268,40.62,77147.2,0.0,-0.03509,3e-05,4.52704]
[1776490919325,40.62,77147.94,0.0,-0.03508,3e-05,4.52514]
[1776490924744,40.62,77160.02,0.0,-0.03469,3e-05,4.48476]
[1776490930402,40.62,77159.39,0.0,-0.03472,3e-05,4.48769]
[1776490935437,40.62,77158.42,0.0,-0.03475,3e-05,4.49106]
[1776490942487,40.61,77159.19,0.0,-0.0347,3e-05,4.48563]
[1776490949536,40.61,77157.75,0.0,-0.03472,3e-05,4.48767]
[1776490954953,40.6,77152.4,0.0,-0.03485,3e-05,4.5005]
[1776490960615,40.6,77154.47,0.0,-0.03477,3e-05,4.49202]
[1776490965649,40.6,77150.14,0.0,-0.03491,3e-05,4.50673]
[1776490971691,40.6,77150.6,0.0,-0.0349,3e-05,4.50577]
[1776490977733,40.6,77150.6,0.0,-0.0349,3e-05,4.50637]
[1776490982769,40.6,77150.71,0.0,-0.0349,3e-05,4.5065]
[1776490987804,40.6,77151.18,0.0,-0.03489,3e-05,4.50541]
[1776490995234,40.6,77151.66,0.0,-0.03489,3e-05,4.5045]
[1776491001040,40.61,77146.21,0.0,-0.03507,3e-05,4.52347]
[1776491006214,40.61,77149.8,0.0,-0.03495,3e-05,4.51175]
[1776491006954,40.61,77149.8,0.0,-0.03495,3e-05,4.51175]
[1776491008757,40.61,77150.92,0.0,-0.03492,3e-05,4.50816]
[1776491008950,40.61,77150.83,0.0,-0.03492,3e-05,4.50856]
[1776491012172,40.61,77150.83,0.0,-0.03493,3e-05,4.50877]
[1776491012981,40.61,77150.8,0.0,-0.03491,3e-05,4.50592]
[1776491015411,40.61,77150.8,0.0,-0.03491,3e-05,4.50592]
[1776491016000,40.61,77151.1,0.0,-0.0349,3e-05,4.50522]
[1776491016887,40.61,77151.1,0.0,-0.0349,3e-05,4.50522]
[1776491017999,40.61,77151.32,0.0,-0.03489,3e-05,4.50459]
[1776491018046,40.61,77153.37,0.0,-0.03483,3e-05,4.49777]
[1776491023066,40.61,77156.46,0.0,-0.03473,3e-05,4.488]
[1776491028083,40.61,77156.93,0.0,-0.03473,3e-05,4.48713]
[1776491035517,40.62,77157.25,0.0,-0.03473,3e-05,4.48722]
[1776491041174,40.62,77156.32,0.0,-0.03476,3e-05,4.49108]
[1776491046213,40.62,77155.86,0.0,-0.03478,3e-05,4.49333]
[1776491051245,40.62,77155.42,0.0,-0.03481,3e-05,4.4955]
[1776491056279,40.63,77155.56,0.0,-0.03481,3e-05,4.4957]
[1776491062324,40.63,77156.58,0.0,-0.03478,3e-05,4.49309]
[1776491073398,40.63,77155.92,0.0,-0.03479,3e-05,4.49365]
[1776491078433,40.63,77157.7,0.0,-0.03474,3e-05,4.48836]
[1776491083468,40.64,77157.01,0.0,-0.03477,3e-05,4.49159]
[1776491089513,40.64,77156.05,0.0,-0.03481,3e-05,4.49558]
[1776491094548,40.64,77155.28,0.0,-0.03485,3e-05,4.49909]
[1776491099584,40.64,77154.1,0.0,-0.03489,3e-05,4.50382]
[1776491104618,40.65,77148.59,0.0,-0.03508,3e-05,4.52312]
[1776491109654,40.65,77146.15,0.0,-0.03516,3e-05,4.53192]
[1776491115310,40.65,77146.29,0.0,-0.03516,3e-05,4.53181]
[1776491115351,40.65,77146.29,0.0,-0.03516,3e-05,4.53181]
[1776491116080,40.65,77146.64,0.0,-0.03515,3e-05,4.53081]
[1776491116764,40.65,77146.64,0.0,-0.03515,3e-05,4.53081]
[1776491116850,40.65,77146.64,0.0,-0.03515,3e-05,4.5309]
[1776491118171,40.65,77146.64,0.0,-0.03515,3e-05,4.5309]
[1776491118270,40.65,77146.64,0.0,-0.03515,3e-05,4.53099]
[1776491119887,40.65,77146.64,0.0,-0.03515,3e-05,4.53099]
[1776491119986,40.65,77146.64,0.0,-0.03515,3e-05,4.53118]
[1776491121782,40.65,77146.64,0.0,-0.03515,3e-05,4.53118]
[1776491121847,40.65,77148.04,0.0,-0.03511,3e-05,4.52661]
[1776491122458,40.65,77148.04,0.0,-0.03511,3e-05,4.52661]
[1776491123183,40.65,77148.04,0.0,-0.03511,3e-05,4.52661]
[1776491122744,40.65,77148.04,0.0,-0.03511,3e-05,4.5267]
[1776491123751,40.65,77147.31,0.0,-0.03514,3e-05,4.52927]
[1776491127049,40.65,77147.53,0.0,-0.03513,3e-05,4.5287]
[1776491127150,40.65,77147.53,0.0,-0.03513,3e-05,4.52879]
[1776491132815,40.65,77149.92,0.0,-0.03504,3e-05,4.51806]
[1776491142888,40.66,77150.4,0.0,-0.03503,3e-05,4.51747]
[1776491151947,40.66,77151.09,0.0,-0.03502,3e-05,4.51605]
[1776491158040,40.66,77156.38,0.0,-0.03485,3e-05,4.49881]
[1776491163075,40.66,77155.96,0.0,-0.03487,3e-05,4.50086]
[1776491165400,40.66,77155.96,0.0,-0.03487,3e-05,4.50086]
[1776491165433,40.66,77155.94,0.0,-0.03487,3e-05,4.50117]
[1776491172137,40.66,77155.55,0.0,-0.03489,3e-05,4.50332]
[1776491178180,40.67,77154.68,0.0,-0.03493,3e-05,4.50695]
[1776491183215,40.67,77154.35,0.0,-0.03494,3e-05,4.50861]
[1776491191273,40.67,77155.02,0.0,-0.03491,3e-05,4.50406]
[1776491196647,40.67,77154.54,0.0,-0.03493,3e-05,4.50625]
[1776491204363,40.67,77150.65,0.0,-0.03506,3e-05,4.52015]
[1776491209400,40.68,77148.77,0.0,-0.03513,3e-05,4.52694]
[1776491214435,40.68,77143.45,0.0,-0.0353,3e-05,4.5453]
[1776491219471,40.68,77143.39,0.0,-0.03531,3e-05,4.54571]
[1776491225512,40.68,77144.02,0.0,-0.03529,3e-05,4.54383]
[1776491230547,40.68,77145.0,0.0,-0.03526,3e-05,4.54074]
[1776491233745,40.68,77144.22,0.0,-0.03529,3e-05,4.54349]
[1776491239612,40.68,77140.71,0.0,-0.0354,3e-05,4.55569]
[1776491244647,40.68,77140.79,0.0,-0.0354,3e-05,4.55552]
[1776491251696,40.68,77138.71,0.0,-0.03545,3e-05,4.55949]
[1776491257069,40.68,77136.65,0.0,-0.03552,3e-05,4.56656]
[1776491263779,40.68,77138.34,0.0,-0.03546,3e-05,4.56082]
[1776491268818,40.68,77146.39,0.0,-0.0352,3e-05,4.53351]
[1776491273848,40.68,77149.68,0.0,-0.03509,3e-05,4.52264]
[1776491278884,40.68,77149.72,0.0,-0.03509,3e-05,4.52283]
[1776491283921,40.68,77149.66,0.0,-0.0351,3e-05,4.52336]
[1776491293991,40.68,77151.46,0.0,-0.03505,3e-05,4.51796]
[1776491300043,40.69,77150.89,0.0,-0.03507,3e-05,4.5203]
[1776491307420,40.69,77150.28,0.0,-0.03509,3e-05,4.52281]
[1776491315138,40.69,77149.96,0.0,-0.03509,3e-05,4.52122]
[1776491320182,40.69,77147.85,0.0,-0.03516,3e-05,4.52864]
[1776491327560,40.69,77143.56,0.0,-0.0353,3e-05,4.54347]
[1776491335282,40.69,77144.71,0.0,-0.03527,3e-05,4.53978]
[1776491342332,40.69,77144.72,0.0,-0.03527,3e-05,4.53998]
[1776491347367,40.69,77145.83,0.0,-0.03523,3e-05,4.5364]
[1776491352401,40.69,77146.82,0.0,-0.0352,3e-05,4.53326]
[1776491357771,40.69,77147.54,0.0,-0.03518,3e-05,4.53106]
[1776491363477,40.69,77147.84,0.0,-0.03517,3e-05,4.53033]
[1776491370527,40.69,77148.13,0.0,-0.03517,3e-05,4.52967]
[1776491375566,40.7,77149.39,0.0,-0.03511,3e-05,4.52248]
[1776491385631,40.7,77149.42,0.0,-0.03511,3e-05,4.52294]
[1776491390671,40.7,77150.42,0.0,-0.03508,3e-05,4.51983]
[1776491395705,40.7,77150.31,0.0,-0.03509,3e-05,4.52048]
[1776491402758,40.7,77151.38,0.0,-0.03506,3e-05,4.51728]
[1776491408123,40.7,77151.94,0.0,-0.03504,3e-05,4.51576]
[1776491413845,40.7,77153.48,0.0,-0.03499,3e-05,4.51094]
[1776491418874,40.7,77153.25,0.0,-0.03501,3e-05,4.51207]
[1776491428262,40.7,77152.22,0.0,-0.03504,3e-05,4.51614]
[1776491438332,40.71,77151.56,0.0,-0.03505,3e-05,4.51584]
[1776491444050,40.71,77152.58,0.0,-0.03502,3e-05,4.5128]
[1776491449084,40.71,77150.05,0.0,-0.03511,3e-05,4.52169]
[1776491454119,40.71,77148.81,0.0,-0.03515,3e-05,4.52616]
[1776491459171,40.71,77148.82,0.0,-0.03515,3e-05,4.52636]
[1776491468543,40.71,77149.8,0.0,-0.03512,3e-05,4.5235]
[1776491478612,40.71,77149.59,0.0,-0.03513,3e-05,4.52472]
[1776491486358,40.71,77149.44,0.0,-0.03514,3e-05,4.52563]
[1776491496424,40.72,77149.36,0.0,-0.03513,3e-05,4.52321]
[1776491505490,40.72,77149.27,0.0,-0.03513,3e-05,4.52397]
[1776491515557,40.72,77149.11,0.0,-0.03514,3e-05,4.52501]
[1776491520596,40.72,77149.1,0.0,-0.03515,3e-05,4.52528]
[1776491525631,40.72,77147.99,0.0,-0.03519,3e-05,4.52925]
[1776491530668,40.72,77146.28,0.0,-0.03524,3e-05,4.53524]
[1776491539038,40.72,77145.87,0.0,-0.03526,3e-05,4.53687]
[1776491544766,40.72,77146.49,0.0,-0.03524,3e-05,4.5349]
[1776491554836,40.72,77145.86,0.0,-0.03524,3e-05,4.53413]
[1776491562893,40.72,77145.35,0.0,-0.03526,3e-05,4.53611]
[1776491569248,40.72,77145.35,0.0,-0.03526,3e-05,4.53635]
[1776491576989,40.72,77145.98,0.0,-0.03524,3e-05,4.53447]
[1776491582029,40.72,77152.63,0.0,-0.03503,3e-05,4.51221]
[1776491588071,40.73,77151.67,0.0,-0.03506,3e-05,4.51588]
[1776491593107,40.73,77151.13,0.0,-0.03508,3e-05,4.51808]
[1776491599461,40.73,77150.8,0.0,-0.0351,3e-05,4.51955]
[1776491605189,40.73,77150.48,0.0,-0.03511,3e-05,4.52097]
[1776491610238,40.73,77150.8,0.0,-0.0351,3e-05,4.52017]
[1776491617286,40.73,77151.16,0.0,-0.03507,3e-05,4.51621]
[1776491628364,40.73,77150.62,0.0,-0.0351,3e-05,4.5187]
[1776491633400,40.73,77145.36,0.0,-0.03527,3e-05,4.53672]
[1776491638434,40.73,77145.66,0.0,-0.03526,3e-05,4.53585]
[1776491649508,40.73,77145.4,0.0,-0.03527,3e-05,4.53705]
[1776491656564,40.73,77146.13,0.0,-0.03525,3e-05,4.53481]
[1776491661597,40.74,77144.95,0.0,-0.03529,3e-05,4.53898]
[1776491666631,40.74,77142.47,0.0,-0.03538,3e-05,4.54753]
[1776491671670,40.74,77142.67,0.0,-0.03535,3e-05,4.54375]
[1776491679723,40.74,77142.51,0.0,-0.03535,3e-05,4.54447]
[1776491685765,40.74,77138.67,0.0,-0.03548,3e-05,4.55764]
[1776491690803,40.74,77138.42,0.0,-0.03549,3e-05,4.55853]
[1776491698857,40.74,77138.94,0.0,-0.03547,3e-05,4.55678]
[1776491703891,40.74,77139.01,0.0,-0.03547,3e-05,4.55653]
[1776491710237,40.74,77138.45,0.0,-0.03549,3e-05,4.55837]
[1776491718996,40.74,77138.65,0.0,-0.03548,3e-05,4.55758]
[1776491726045,40.74,77138.86,0.0,-0.03547,3e-05,4.55675]
[1776491731080,40.74,77139.46,0.0,-0.03543,3e-05,4.55143]
[1776491736116,40.74,77139.23,0.0,-0.03544,3e-05,4.55216]
[1776491742158,40.74,77141.23,0.0,-0.03537,3e-05,4.54538]
[1776491749206,40.74,77140.97,0.0,-0.03538,3e-05,4.54635]
[1776491753658,40.74,77140.92,0.0,-0.03538,3e-05,4.54655]
[1776491753726,40.74,77140.83,0.0,-0.03539,3e-05,4.54691]
[1776491756445,40.74,77140.83,0.0,-0.03539,3e-05,4.54693]
[1776491756507,40.74,77141.39,0.0,-0.03537,3e-05,4.54507]
[1776491762297,40.74,77142.95,0.0,-0.03532,3e-05,4.53993]
[1776491767332,40.74,77144.13,0.0,-0.03528,3e-05,4.5361]
[1776491772367,40.74,77143.86,0.0,-0.03529,3e-05,4.53721]
[1776491777404,40.74,77143.89,0.0,-0.03529,3e-05,4.5373]
[1776491783444,40.74,77144.74,0.0,-0.03527,3e-05,4.53467]
[1776491790800,40.74,77144.82,0.0,-0.03527,3e-05,4.53472]
[1776491800869,40.74,77144.39,0.0,-0.03526,3e-05,4.53346]
[1776491809628,40.74,77144.96,0.0,-0.03525,3e-05,4.53198]
[1776491814661,40.74,77145.57,0.0,-0.03523,3e-05,4.53017]
[1776491819697,40.74,77149.39,0.0,-0.03511,3e-05,4.51759]
[1776491825740,40.75,77148.38,0.0,-0.03515,3e-05,4.52147]
[1776491830775,40.75,77142.42,0.0,-0.03534,3e-05,4.54197]
[1776491838830,40.75,77142.34,0.0,-0.03535,3e-05,4.54259]
[1776491843865,40.75,77141.17,0.0,-0.03539,3e-05,4.5468]
[1776491849907,40.75,77141.21,0.0,-0.03539,3e-05,4.54694]
[1776491859974,40.75,77141.38,0.0,-0.03537,3e-05,4.54368]
[1776491866373,40.75,77142.28,0.0,-0.03534,3e-05,4.54084]
[1776491872065,40.75,77142.28,0.0,-0.03535,3e-05,4.54129]
[1776491878491,40.75,77140.94,0.0,-0.03539,3e-05,4.54606]
[1776491884150,40.75,77141.58,0.0,-0.03537,3e-05,4.54432]
[1776491889183,40.75,77143.07,0.0,-0.03533,3e-05,4.53957]
[1776491901594,40.76,77143.02,0.0,-0.03534,3e-05,4.54054]
[1776491907309,40.76,77143.38,0.0,-0.03533,3e-05,4.53961]
[1776491912347,40.76,77144.42,0.0,-0.03527,3e-05,4.53321]
[1776491919393,40.76,77144.76,0.0,-0.03527,3e-05,4.53255]
[1776491929465,40.76,77144.58,0.0,-0.03528,3e-05,4.53391]
[1776491939534,40.76,77144.87,0.0,-0.03528,3e-05,4.5336]
[1776491947509,40.76,77144.21,0.0,-0.0353,3e-05,4.53597]
[1776491952600,40.77,77143.96,0.0,-0.03531,3e-05,4.53744]
[1776491954962,40.77,77143.96,0.0,-0.03532,3e-05,4.5375]
[1776491955020,40.77,77143.86,0.0,-0.03532,3e-05,4.53796]
[1776491962016,40.76,77143.92,0.0,-0.0353,3e-05,4.53604]
[1776491967727,40.75,77143.92,0.0,-0.03528,3e-05,4.53323]
[1776491972768,40.75,77142.04,0.0,-0.03529,3e-05,4.53409]
[1776491977801,40.74,77142.15,0.0,-0.03527,3e-05,4.53139]
[1776491982837,40.73,77141.36,0.0,-0.03527,3e-05,4.53177]
[1776491989885,40.73,77141.81,0.0,-0.03522,3e-05,4.52705]
[1776491996934,40.72,77141.69,0.0,-0.0352,3e-05,4.5243]
[1776492001969,40.71,77141.58,0.0,-0.03518,3e-05,4.52246]
[1776492007004,40.7,77145.23,0.0,-0.03504,3e-05,4.50794]
[1776492012039,40.7,77144.57,0.0,-0.03504,3e-05,4.50809]
[1776492019096,40.69,77143.99,0.0,-0.03503,3e-05,4.50713]
[1776492022352,40.69,77143.97,0.0,-0.03502,3e-05,4.50596]
[1776492022437,40.69,77143.97,0.0,-0.03502,3e-05,4.50596]
[1776492022444,40.69,77143.99,0.0,-0.03502,3e-05,4.50589]
[1776492023552,40.69,77143.99,0.0,-0.03502,3e-05,4.50589]
[1776492024140,40.69,77143.99,0.0,-0.03502,3e-05,4.5056]
[1776492029174,40.68,77143.82,0.0,-0.03501,3e-05,4.50413]
[1776492035218,40.67,77143.81,0.0,-0.03496,3e-05,4.49855]
[1776492041260,40.67,77143.65,0.0,-0.03494,3e-05,4.49671]
[1776492046297,40.66,77143.64,0.0,-0.03493,3e-05,4.49477]
[1776492051332,40.66,77145.38,0.0,-0.03485,3e-05,4.48695]
[1776492057374,40.65,77145.54,0.0,-0.03482,3e-05,4.48416]
[1776492062725,40.64,77144.51,0.0,-0.03484,3e-05,4.48541]
[1776492070469,40.64,77144.52,0.0,-0.03481,3e-05,4.48279]
[1776492075503,40.63,77154.22,0.0,-0.03448,3e-05,4.44836]
[1776492080536,40.63,77157.8,0.0,-0.03435,3e-05,4.43493]
[1776492085572,40.62,77170.25,0.0,-0.03394,3e-05,4.39212]
[1776492090607,40.62,77171.67,0.0,-0.03389,3e-05,4.38615]
[1776492095642,40.62,77176.22,0.0,-0.03371,3e-05,4.36681]
[1776492100677,40.61,77175.47,0.0,-0.03372,3e-05,4.36818]
[1776492106078,40.61,77176.98,0.0,-0.03367,3e-05,4.36222]
[1776492111754,40.61,77174.68,0.0,-0.03372,3e-05,4.36824]
[1776492116790,40.6,77168.25,0.0,-0.03392,3e-05,4.38846]
[1776492121826,40.6,77165.27,0.0,-0.034,3e-05,4.39717]
[1776492126861,40.6,77161.71,0.0,-0.0341,3e-05,4.40784]
[1776492131896,40.59,77151.88,0.0,-0.0344,3e-05,4.43939]
[1776492136932,40.59,77151.56,0.0,-0.0344,3e-05,4.4389]
[1776492141966,40.58,77152.0,0.0,-0.03437,3e-05,4.43589]
[1776492142706,40.58,77152.0,0.0,-0.03437,3e-05,4.43589]
[1776492143295,40.58,77151.96,0.0,-0.03437,3e-05,4.43573]
[1776492144485,40.58,77151.96,0.0,-0.03437,3e-05,4.43573]
[1776492144986,40.58,77151.96,0.0,-0.03436,3e-05,4.43512]
[1776492145496,40.58,77151.96,0.0,-0.03436,3e-05,4.43512]
[1776492145596,40.58,77151.91,0.0,-0.03437,3e-05,4.43529]
[1776492151031,40.58,77152.06,0.0,-0.03432,3e-05,4.42986]
[1776492156064,40.57,77153.44,0.0,-0.03426,3e-05,4.42379]
[1776492163115,40.57,77153.79,0.0,-0.03423,3e-05,4.4207]
[1776492171171,40.56,77152.3,0.0,-0.03426,3e-05,4.42352]
[1776492177213,40.56,77155.68,0.0,-0.03414,3e-05,4.41069]
[1776492182248,40.55,77155.49,0.0,-0.03413,3e-05,4.41012]
[1776492183420,40.55,77153.77,0.0,-0.03419,3e-05,4.41563]
[1776492184265,40.55,77151.72,0.0,-0.03425,3e-05,4.42225]
[1776492189300,40.55,77152.38,0.0,-0.03422,3e-05,4.41873]
[1776492194333,40.54,77152.7,0.0,-0.03419,3e-05,4.41642]
[1776492201383,40.54,77151.36,0.0,-0.03422,3e-05,4.41912]
[1776492206417,40.54,77155.88,0.0,-0.03406,3e-05,4.40276]
[1776492212270,40.53,77158.18,0.0,-0.03398,3e-05,4.39418]
[1776492212371,40.53,77158.5,0.0,-0.03395,3e-05,4.38955]
[1776492217494,40.53,77162.16,0.0,-0.03382,3e-05,4.37629]
[1776492221522,40.53,77175.6,0.0,-0.03339,3e-05,4.33103]
[1776492226561,40.53,77179.35,0.0,-0.03326,3e-05,4.31804]
[1776492231596,40.52,77181.82,0.0,-0.03318,3e-05,4.30931]
[1776492236630,40.52,77182.83,0.0,-0.03314,3e-05,4.3054]
[1776492241666,40.52,77183.48,0.0,-0.03312,3e-05,4.30259]
[1776492246701,40.52,77185.22,0.0,-0.03306,3e-05,4.29617]
[1776492252052,40.52,77185.02,0.0,-0.03306,3e-05,4.29623]
[1776492252140,40.52,77186.2,0.0,-0.03302,3e-05,4.29205]
[1776492257777,40.51,77184.64,0.0,-0.03306,3e-05,4.29625]
[1776492262818,40.51,77185.31,0.0,-0.03303,3e-05,4.29317]
[1776492265712,40.51,77185.46,0.0,-0.03302,3e-05,4.29232]
[1776492265808,40.51,77185.46,0.0,-0.03302,3e-05,4.29232]
[1776492265812,40.51,77185.92,0.0,-0.033,3e-05,4.29063]
[1776492270878,40.51,77184.43,0.0,-0.03307,3e-05,4.29726]
[1776492273454,40.52,77182.22,0.0,-0.03312,3e-05,4.30209]
[1776492274209,40.52,77180.0,0.0,-0.03319,3e-05,4.30974]
[1776492280944,40.51,77179.1,0.0,-0.03321,3e-05,4.31135]
[1776492285979,40.51,77181.65,0.0,-0.03312,3e-05,4.30202]
[1776492291014,40.51,77184.07,0.0,-0.03304,3e-05,4.29321]
[1776492294896,40.51,77188.14,0.0,-0.0329,3e-05,4.27935]
[1776492295065,40.51,77188.3,0.0,-0.0329,3e-05,4.27883]
[1776492296226,40.51,77136.69,0.0,-0.03454,3e-05,4.45019]
[1776492298474,40.5,77135.63,0.0,-0.03456,3e-05,4.45302]
[1776492299093,40.5,77137.46,0.0,-0.0345,3e-05,4.4464]
[1776492300351,40.5,77137.46,0.0,-0.0345,3e-05,4.4464]
[1776492300446,40.5,77141.86,0.0,-0.03435,3e-05,4.43114]
[1776492303089,40.5,77145.4,0.0,-0.03423,3e-05,4.41844]
[1776492303190,40.5,77150.39,0.0,-0.03407,3e-05,4.40133]
[1776492309160,40.49,77145.08,0.0,-0.03422,3e-05,4.41701]
[1776492314182,40.49,77143.26,0.0,-0.03427,3e-05,4.42209]
[1776492314283,40.49,77141.37,0.0,-0.03432,3e-05,4.42777]
[1776492315030,40.49,77141.37,0.0,-0.03432,3e-05,4.42777]
[1776492315131,40.49,77141.37,0.0,-0.03432,3e-05,4.42743]
[1776492320240,40.48,77138.66,0.0,-0.03439,3e-05,4.43489]
[1776492325274,40.48,77135.78,0.0,-0.03447,3e-05,4.44292]
[1776492332322,40.47,77138.0,0.0,-0.03435,3e-05,4.42998]
[1776492337363,40.47,77131.1,0.0,-0.03456,3e-05,4.45166]
[1776492342398,40.46,77123.72,0.0,-0.03478,3e-05,4.47476]
[1776492348445,40.45,77119.41,0.0,-0.0349,3e-05,4.487]
[1776492353473,40.45,77115.79,0.0,-0.03499,3e-05,4.49671]
[1776492358508,40.44,77117.33,0.0,-0.03492,3e-05,4.48933]
[1776492360030,40.44,77118.27,0.0,-0.03489,3e-05,4.48571]
[1776492360522,40.44,77125.39,0.0,-0.03465,3e-05,4.46118]
[1776492361431,40.44,77125.39,0.0,-0.03465,3e-05,4.46118]
[1776492361530,40.44,77129.42,0.0,-0.03452,3e-05,4.4472]
[1776492364113,40.44,77130.87,0.0,-0.03446,3e-05,4.44162]
[1776492364550,40.43,77130.63,0.0,-0.03447,3e-05,4.44209]
[1776492369585,40.43,77129.56,0.0,-0.03449,3e-05,4.44402]
[1776492374922,40.43,77141.89,0.0,-0.03408,3e-05,4.40094]
[1776492380666,40.42,77156.56,0.0,-0.03359,3e-05,4.35069]
[1776492381672,40.42,77160.48,0.0,-0.03347,3e-05,4.33751]
[1776492385702,40.42,77161.31,0.0,-0.03344,3e-05,4.33421]
[1776492390739,40.42,77155.69,0.0,-0.03361,3e-05,4.35214]
[1776492395772,40.42,77149.67,0.0,-0.03377,3e-05,4.36819]
[1776492403828,40.41,77149.68,0.0,-0.03376,3e-05,4.36678]
[1776492408865,40.41,77150.12,0.0,-0.03374,3e-05,4.36453]
[1776492411405,40.41,77150.17,0.0,-0.03373,3e-05,4.36421]
[1776492411506,40.41,77149.83,0.0,-0.03374,3e-05,4.3652]
[1776492418934,40.41,77149.87,0.0,-0.03373,3e-05,4.36387]
[1776492423971,40.4,77150.23,0.0,-0.03371,3e-05,4.36197]
[1776492433036,40.4,77150.09,0.0,-0.0337,3e-05,4.36119]
[1776492435043,40.4,77150.09,0.0,-0.0337,3e-05,4.36119]
[1776492435144,40.4,77149.26,0.0,-0.03373,3e-05,4.36369]
[1776492442095,40.4,77148.55,0.0,-0.03374,3e-05,4.36509]
[1776492447130,40.39,77146.65,0.0,-0.0338,3e-05,4.37071]
[1776492448716,40.39,77146.65,0.0,-0.0338,3e-05,4.37071]
[1776492449148,40.39,77146.41,0.0,-0.0338,3e-05,4.37122]
[1776492451341,40.39,77146.13,0.0,-0.03381,3e-05,4.37201]
[1776492451443,40.39,77145.93,0.0,-0.03379,3e-05,4.36941]
[1776492455540,40.39,77145.57,0.0,-0.0338,3e-05,4.37017]
[1776492455641,40.39,77145.48,0.0,-0.0338,3e-05,4.37019]
[1776492456280,40.39,77145.48,0.0,-0.0338,3e-05,4.37019]
[1776492456296,40.39,77145.61,0.0,-0.03379,3e-05,4.36975]
[1776492462237,40.39,77144.91,0.0,-0.03381,3e-05,4.37123]
[1776492467271,40.39,77144.17,0.0,-0.03382,3e-05,4.37296]
[1776492473316,40.38,77144.19,0.0,-0.03382,3e-05,4.37199]
[1776492478355,40.38,77143.97,0.0,-0.03382,3e-05,4.37195]
[1776492483063,40.38,77144.27,0.0,-0.0338,3e-05,4.37051]
[1776492483386,40.38,77144.55,0.0,-0.03379,3e-05,4.36928]
[1776492484737,40.38,77144.55,0.0,-0.03379,3e-05,4.36928]
[1776492485517,40.38,77144.55,0.0,-0.03379,3e-05,4.36928]
[1776492489593,40.38,77144.83,0.0,-0.03378,3e-05,4.3679]
[1776492489693,40.38,77144.83,0.0,-0.03377,3e-05,4.36733]
[1776492495772,40.37,77146.17,0.0,-0.03372,3e-05,4.362]
[1776492503523,40.37,77146.17,0.0,-0.03371,3e-05,4.36101]
[1776492508561,40.37,77144.39,0.0,-0.03376,3e-05,4.36625]
[1776492513598,40.37,77142.92,0.0,-0.03378,3e-05,4.36711]
[1776492518632,40.36,77142.79,0.0,-0.03377,3e-05,4.36679]
[1776492525681,40.36,77142.53,0.0,-0.03377,3e-05,4.36661]
[1776492534744,40.36,77142.78,0.0,-0.03375,3e-05,4.36447]
[1776492536205,40.36,77144.97,0.0,-0.03368,3e-05,4.35702]
[1776492536761,40.36,77147.4,0.0,-0.0336,3e-05,4.3488]
[1776492537817,40.36,77147.12,0.0,-0.03361,3e-05,4.34962]
[1776492538773,40.36,77147.1,0.0,-0.03361,3e-05,4.34957]
[1776492546121,40.35,77147.33,0.0,-0.0336,3e-05,4.34799]
[1776492551874,40.35,77150.46,0.0,-0.03349,3e-05,4.33692]
[1776492556192,40.35,77164.22,0.0,-0.03305,3e-05,4.29113]
[1776492556939,40.35,77164.22,0.0,-0.03305,3e-05,4.29113]
[1776492557028,40.35,77166.02,0.0,-0.033,3e-05,4.28517]
[1776492566264,40.35,77164.15,0.0,-0.03305,3e-05,4.29127]
[1776492572022,40.35,77160.75,0.0,-0.03314,3e-05,4.2992]
[1776492576413,40.35,77159.45,0.0,-0.03318,3e-05,4.30338]
[1776492576438,40.35,77158.91,0.0,-0.03319,3e-05,4.30513]
[1776492577064,40.35,77158.91,0.0,-0.03319,3e-05,4.30513]
[1776492577162,40.35,77155.77,0.0,-0.03329,3e-05,4.31549]
[1776492579987,40.35,77155.36,0.0,-0.0333,3e-05,4.31675]
[1776492580096,40.35,77155.03,0.0,-0.03331,3e-05,4.31779]
[1776492586405,40.35,77154.85,0.0,-0.03332,3e-05,4.3181]
[1776492596477,40.35,77154.46,0.0,-0.03333,3e-05,4.31898]
[1776492603244,40.35,77153.21,0.0,-0.03336,3e-05,4.3229]
[1776492608274,40.35,77153.55,0.0,-0.03335,3e-05,4.32158]
[1776492616621,40.35,77153.39,0.0,-0.03335,3e-05,4.32177]
[1776492626690,40.34,77153.25,0.0,-0.03335,3e-05,4.32172]
[1776492629005,40.34,77153.25,0.0,-0.03335,3e-05,4.32172]
[1776492629423,40.34,77153.25,0.0,-0.03335,3e-05,4.32154]
[1776492631125,40.34,77155.34,0.0,-0.03328,3e-05,4.31403]
[1776492633103,40.34,77157.3,0.0,-0.03319,3e-05,4.3034]
[1776492633449,40.34,77156.86,0.0,-0.0332,3e-05,4.30447]
[1776492640592,40.34,77156.62,0.0,-0.0332,3e-05,4.3047]
[1776492646831,40.34,77156.6,0.0,-0.03319,3e-05,4.30427]
[1776492652579,40.33,77156.6,0.0,-0.03319,3e-05,4.30401]
[1776492659573,40.33,77157.26,0.0,-0.03317,3e-05,4.30152]
[1776492659644,40.33,77157.24,0.0,-0.03317,3e-05,4.30147]
[1776492663962,40.33,77165.2,0.0,-0.03292,3e-05,4.275]
[1776492664667,40.33,77169.03,0.0,-0.0328,3e-05,4.26238]
[1776492669701,40.33,77176.89,0.0,-0.03255,3e-05,4.23661]
[1776492674736,40.33,77180.98,0.0,-0.03243,3e-05,4.22339]
[1776492677602,40.33,77183.05,0.0,-0.03236,3e-05,4.21671]
[1776492677758,40.33,77183.41,0.0,-0.03235,3e-05,4.21557]
[1776492685814,40.34,77191.74,0.0,-0.0321,3e-05,4.18905]
[1776492690852,40.34,77192.41,0.0,-0.03208,3e-05,4.18724]
[1776492695883,40.34,77193.07,0.0,-0.03205,3e-05,4.18241]
[1776492700948,40.34,77193.67,0.0,-0.03203,3e-05,4.18077]
[1776492701048,40.34,77193.59,0.0,-0.03203,3e-05,4.18111]
[1776492706961,40.34,77195.25,0.0,-0.03199,3e-05,4.17621]
[1776492711997,40.34,77195.07,0.0,-0.032,3e-05,4.1772]
[1776492718039,40.34,77195.28,0.0,-0.032,3e-05,4.17709]
[1776492726098,40.35,77195.1,0.0,-0.03201,3e-05,4.1785]
[1776492731141,40.35,77195.04,0.0,-0.03202,3e-05,4.17927]
[1776492736176,40.35,77197.03,0.0,-0.03196,3e-05,4.17346]
[1776492741214,40.35,77198.43,0.0,-0.03192,3e-05,4.16962]
[1776492746246,40.35,77202.25,0.0,-0.03182,3e-05,4.15803]
[1776492751281,40.36,77204.6,0.0,-0.03173,3e-05,4.14829]
[1776492756317,40.36,77209.1,0.0,-0.0316,3e-05,4.13487]
[1776492762358,40.36,77211.73,0.0,-0.03154,3e-05,4.12783]
[1776492767677,40.37,77212.16,0.0,-0.03154,3e-05,4.1277]
[1776492773444,40.37,77217.93,0.0,-0.03138,3e-05,4.11077]
[1776492778479,40.38,77218.14,0.0,-0.03138,3e-05,4.11162]
[1776492783516,40.38,77217.08,0.0,-0.03143,3e-05,4.11636]
[1776492788942,40.38,77218.69,0.0,-0.03139,3e-05,4.11225]
[1776492796604,40.39,77220.83,0.0,-0.03135,3e-05,4.10768]
[1776492801639,40.39,77213.51,0.0,-0.03158,3e-05,4.13232]
[1776492806674,40.39,77202.76,0.0,-0.03191,3e-05,4.16783]
[1776492811711,40.4,77197.93,0.0,-0.03204,3e-05,4.18108]
[1776492816465,40.4,77197.58,0.0,-0.03206,3e-05,4.18259]
[1776492816472,40.4,77197.04,0.0,-0.03208,3e-05,4.18458]
[1776492817195,40.4,77197.04,0.0,-0.03208,3e-05,4.18458]
[1776492817987,40.4,77197.04,0.0,-0.03208,3e-05,4.18458]
[1776492828103,40.4,77199.57,0.0,-0.03201,3e-05,4.1778]
[1776492832312,40.4,77198.59,0.0,-0.03205,3e-05,4.18131]
[1776492832859,40.4,77198.33,0.0,-0.03205,3e-05,4.18227]
[1776492835933,40.4,77198.12,0.0,-0.03206,3e-05,4.18306]
[1776492836033,40.4,77197.92,0.0,-0.03207,3e-05,4.18403]
[1776492838096,40.4,77197.92,0.0,-0.03207,3e-05,4.18403]
[1776492838173,40.41,77197.58,0.0,-0.03208,3e-05,4.18534]
[1776492842269,40.41,77197.58,0.0,-0.03209,3e-05,4.18564]
[1776492842928,40.41,77197.06,0.0,-0.0321,3e-05,4.18742]
[1776492847962,40.41,77192.6,0.0,-0.03224,3e-05,4.20228]
[1776492852997,40.41,77187.98,0.0,-0.03239,3e-05,4.21756]
[1776492858032,40.41,77186.98,0.0,-0.03242,3e-05,4.22095]
[1776492863068,40.41,77183.52,0.0,-0.03253,3e-05,4.23228]
[1776492868103,40.41,77180.21,0.0,-0.03263,3e-05,4.24299]
[1776492873140,40.41,77178.8,0.0,-0.03265,3e-05,4.24431]
[1776492878173,40.41,77179.72,0.0,-0.03262,3e-05,4.24109]
[1776492883207,40.41,77177.26,0.0,-0.03269,3e-05,4.24886]
[1776492888530,40.41,77175.65,0.0,-0.03274,3e-05,4.25387]
[1776492894284,40.41,77181.29,0.0,-0.03256,3e-05,4.23524]
[1776492899319,40.41,77181.97,0.0,-0.03254,3e-05,4.23294]
[1776492905048,40.4,77180.89,0.0,-0.03257,3e-05,4.23638]
[1776492910398,40.4,77171.08,0.0,-0.03288,3e-05,4.26826]
[1776492915431,40.4,77169.34,0.0,-0.03293,3e-05,4.2737]
[1776492919277,40.4,77166.47,0.0,-0.03302,3e-05,4.283]
[1776492919459,40.4,77166.47,0.0,-0.03302,3e-05,4.28296]
[1776492921189,40.4,77166.47,0.0,-0.03302,3e-05,4.28296]
[1776492921473,40.4,77164.92,0.0,-0.03306,3e-05,4.28797]
[1776492922308,40.4,77164.92,0.0,-0.03306,3e-05,4.28797]
[1776492922482,40.4,77164.64,0.0,-0.03307,3e-05,4.28884]
[1776492928813,40.4,77162.95,0.0,-0.03312,3e-05,4.29413]
[1776492935576,40.4,77160.98,0.0,-0.03316,3e-05,4.29723]
[1776492941618,40.4,77160.1,0.0,-0.03319,3e-05,4.29994]
[1776492946654,40.4,77161.01,0.0,-0.03316,3e-05,4.2968]
[1776492953718,40.4,77160.46,0.0,-0.03317,3e-05,4.2984]
[1776492959028,40.4,77159.69,0.0,-0.03319,3e-05,4.30075]
[1776492961701,40.4,77159.05,0.0,-0.03321,3e-05,4.30279]
[1776492961884,40.4,77159.05,0.0,-0.03321,3e-05,4.30279]
[1776492961912,40.4,77159.56,0.0,-0.0332,3e-05,4.30106]
[1776492968500,40.4,77159.56,0.0,-0.0332,3e-05,4.30099]
[1776492969096,40.4,77158.76,0.0,-0.03322,3e-05,4.30344]
[1776492976873,40.4,77158.39,0.0,-0.03323,3e-05,4.30445]
[1776492987947,40.4,77157.81,0.0,-0.03324,3e-05,4.30606]
[1776492999307,40.4,77156.85,0.0,-0.03325,3e-05,4.30583]
[1776493005076,40.4,77168.99,0.0,-0.03287,3e-05,4.26583]
[1776493010121,40.4,77174.38,0.0,-0.0327,3e-05,4.24825]
[1776493015143,40.4,77171.6,0.0,-0.03279,3e-05,4.25751]
[1776493020179,40.4,77173.21,0.0,-0.03274,3e-05,4.25218]
[1776493022070,40.4,77173.21,0.0,-0.03274,3e-05,4.25218]
[1776493022171,40.4,77173.64,0.0,-0.03272,3e-05,4.25076]
[1776493027225,40.4,77170.05,0.0,-0.03284,3e-05,4.26249]
[1776493034103,40.4,77169.01,0.0,-0.03287,3e-05,4.26583]
[1776493034275,40.4,77167.94,0.0,-0.0329,3e-05,4.26926]
[1776493039586,40.39,77164.98,0.0,-0.03299,3e-05,4.27888]
[1776493045351,40.39,77160.0,0.0,-0.03315,3e-05,4.29516]
[1776493050386,40.39,77155.62,0.0,-0.03328,3e-05,4.30941]
[1776493057436,40.39,77151.8,0.0,-0.03338,3e-05,4.31848]
[1776493063478,40.39,77152.05,0.0,-0.03336,3e-05,4.31722]
[1776493068515,40.39,77154.74,0.0,-0.03328,3e-05,4.30797]
[1776493073547,40.39,77155.91,0.0,-0.03324,3e-05,4.3038]
[1776493078583,40.39,77155.65,0.0,-0.03324,3e-05,4.30437]
[1776493083618,40.39,77155.15,0.0,-0.03326,3e-05,4.30572]
[1776493089947,40.39,77154.31,0.0,-0.03328,3e-05,4.30811]
[1776493095703,40.39,77153.93,0.0,-0.03329,3e-05,4.30895]
[1776493101743,40.38,77153.79,0.0,-0.03329,3e-05,4.30898]
[1776493105890,40.38,77151.89,0.0,-0.03334,3e-05,4.31506]
[1776493105990,40.38,77150.96,0.0,-0.03337,3e-05,4.31806]
[1776493111815,40.38,77151.62,0.0,-0.03333,3e-05,4.31222]
[1776493116849,40.38,77151.75,0.0,-0.03332,3e-05,4.31137]
[1776493121885,40.38,77151.08,0.0,-0.03333,3e-05,4.31315]
[1776493127926,40.38,77151.16,0.0,-0.03333,3e-05,4.31236]
[1776493132961,40.38,77151.6,0.0,-0.03331,3e-05,4.31048]
[1776493137999,40.38,77151.97,0.0,-0.03329,3e-05,4.30884]
[1776493143041,40.37,77151.51,0.0,-0.0333,3e-05,4.30994]
[1776493150377,40.37,77152.19,0.0,-0.03328,3e-05,4.30704]
[1776493156132,40.37,77152.18,0.0,-0.03327,3e-05,4.30668]
[1776493164188,40.37,77151.78,0.0,-0.03328,3e-05,4.30738]
[1776493170520,40.37,77151.7,0.0,-0.03328,3e-05,4.30709]
[1776493179294,40.37,77152.04,0.0,-0.03324,3e-05,4.30218]
[1776493185335,40.36,77151.99,0.0,-0.03324,3e-05,4.30193]
[1776493190370,40.36,77152.01,0.0,-0.03323,3e-05,4.30153]
[1776493199435,40.36,77152.16,0.0,-0.03322,3e-05,4.30046]
[1776493209505,40.36,77151.83,0.0,-0.03323,3e-05,4.30093]
[1776493213533,40.36,77137.91,0.0,-0.03366,3e-05,4.34668]
[1776493219575,40.36,77139.05,0.0,-0.03362,3e-05,4.34206]
[1776493224610,40.35,77140.95,0.0,-0.03355,3e-05,4.33508]
[1776493229645,40.35,77137.95,0.0,-0.03364,3e-05,4.34439]
[1776493234906,40.35,77134.41,0.0,-0.03373,3e-05,4.35251]
[1776493235003,40.35,77133.28,0.0,-0.03376,3e-05,4.35613]
[1776493237911,40.35,77135.13,0.0,-0.0337,3e-05,4.34965]
[1776493238013,40.35,77136.26,0.0,-0.03366,3e-05,4.34573]
[1776493238889,40.35,77136.26,0.0,-0.03366,3e-05,4.34573]
[1776493238988,40.35,77136.91,0.0,-0.03364,3e-05,4.34342]
[1776493244751,40.35,77140.19,0.0,-0.03353,3e-05,4.33169]
[1776493249784,40.35,77138.07,0.0,-0.03359,3e-05,4.33814]
[1776493257840,40.34,77136.11,0.0,-0.03364,3e-05,4.3437]
[1776493262878,40.34,77138.08,0.0,-0.03357,3e-05,4.33654]
[1776493264382,40.34,77138.08,0.0,-0.03357,3e-05,4.33654]
[1776493264432,40.34,77138.75,0.0,-0.03355,3e-05,4.33407]
[1776493271225,40.34,77138.75,0.0,-0.03354,3e-05,4.33338]
[1776493281295,40.34,77142.38,0.0,-0.03342,3e-05,4.32021]
[1776493291365,40.33,77144.27,0.0,-0.03333,3e-05,4.30978]
[1776493300137,40.33,77146.05,0.0,-0.03326,3e-05,4.30299]
[1776493307186,40.33,77154.7,0.0,-0.03299,3e-05,4.27402]
[1776493312219,40.33,77151.88,0.0,-0.03307,3e-05,4.28307]
[1776493318262,40.33,77152.05,0.0,-0.03306,3e-05,4.28215]
[1776493323298,40.33,77151.77,0.0,-0.03307,3e-05,4.28278]
[1776493331645,40.32,77150.6,0.0,-0.0331,3e-05,4.28611]
[1776493342429,40.32,77150.74,0.0,-0.03309,3e-05,4.28502]
[1776493348471,40.32,77149.16,0.0,-0.03314,3e-05,4.28984]
[1776493362569,40.32,77148.86,0.0,-0.03311,3e-05,4.28672]
[1776493367754,40.32,77148.91,0.0,-0.03311,3e-05,4.28649]
[1776493373649,40.32,77147.58,0.0,-0.03315,3e-05,4.29025]
[1776493379691,40.32,77147.6,0.0,-0.03314,3e-05,4.28976]
[1776493384725,40.31,77147.36,0.0,-0.03315,3e-05,4.29019]
[1776493390157,40.31,77147.17,0.0,-0.03315,3e-05,4.2906]
[1776493390214,40.31,77146.44,0.0,-0.03317,3e-05,4.29287]
[1776493393789,40.31,77130.71,0.0,-0.03367,3e-05,4.34468]
[1776493399831,40.31,77123.7,0.0,-0.03388,3e-05,4.36698]
[1776493408897,40.3,77121.38,0.0,-0.03394,3e-05,4.37297]
[1776493413933,40.3,77118.52,0.0,-0.034,3e-05,4.37836]
[1776493420981,40.3,77117.81,0.0,-0.03401,3e-05,4.37922]
[1776493424001,40.29,77117.63,0.0,-0.03401,3e-05,4.37917]
[1776493427021,40.29,77117.5,0.0,-0.03401,3e-05,4.37895]
[1776493432357,40.29,77119.6,0.0,-0.03393,3e-05,4.37081]
[1776493438100,40.29,77120.27,0.0,-0.03389,3e-05,4.36732]
[1776493444140,40.28,77119.31,0.0,-0.03391,3e-05,4.36931]
[1776493449175,40.28,77119.29,0.0,-0.0339,3e-05,4.36833]
[1776493454211,40.28,77115.15,0.0,-0.03403,3e-05,4.38121]
[1776493459246,40.27,77115.95,0.0,-0.03399,3e-05,4.37737]
[1776493464281,40.27,77115.48,0.0,-0.034,3e-05,4.37782]
[1776493469505,40.27,77115.34,0.0,-0.03399,3e-05,4.37762]
[1776493469529,40.27,77115.11,0.0,-0.034,3e-05,4.37794]
[1776493475359,40.26,77114.35,0.0,-0.03399,3e-05,4.37603]
[1776493479691,40.26,77109.54,0.0,-0.03414,3e-05,4.39153]
[1776493479776,40.26,77110.37,0.0,-0.0341,3e-05,4.38826]
[1776493479929,40.26,77110.37,0.0,-0.0341,3e-05,4.38826]
[1776493483764,40.26,77108.7,0.0,-0.03415,3e-05,4.39318]
[1776493483804,40.26,77108.71,0.0,-0.03415,3e-05,4.3929]
[1776493489463,40.25,77106.13,0.0,-0.03422,3e-05,4.40036]
[1776493489907,40.25,77106.13,0.0,-0.03422,3e-05,4.40036]
[1776493489916,40.25,77106.13,0.0,-0.03422,3e-05,4.40036]
[1776493489939,40.25,77106.35,0.0,-0.03421,3e-05,4.39936]
[1776493499529,40.25,77106.35,0.0,-0.03419,3e-05,4.39717]
[1776493512620,40.24,77107.91,0.0,-0.03411,3e-05,4.3889]
[1776493517659,40.24,77106.35,0.0,-0.03416,3e-05,4.3944]
[1776493518424,40.24,77106.35,0.0,-0.03416,3e-05,4.3944]
[1776493518665,40.24,77103.43,0.0,-0.03426,3e-05,4.40426]
[1776493520409,40.24,77104.2,0.0,-0.03423,3e-05,4.40169]
[1776493520679,40.24,77104.2,0.0,-0.03423,3e-05,4.40144]
[1776493525713,40.24,77106.81,0.0,-0.03414,3e-05,4.39144]
[1776493530750,40.23,77106.82,0.0,-0.03413,3e-05,4.39024]
[1776493535785,40.23,77107.02,0.0,-0.03409,3e-05,4.38528]
[1776493538808,40.23,77089.55,0.0,-0.03465,3e-05,4.44368]
[1776493543846,40.22,77084.97,0.0,-0.03478,3e-05,4.45756]
[1776493546634,40.22,77073.21,0.0,-0.03516,3e-05,4.49698]
[1776493546642,40.22,77073.21,0.0,-0.03516,3e-05,4.49698]
[1776493546862,40.22,77072.8,0.0,-0.03517,3e-05,4.49799]
[1776493551897,40.22,77068.41,0.0,-0.03533,3e-05,4.51364]
[1776493557939,40.22,77068.72,0.0,-0.03532,3e-05,4.51319]
[1776493563426,40.22,77070.96,0.0,-0.03525,3e-05,4.50591]
[1776493568437,40.22,77071.38,0.0,-0.03524,3e-05,4.50493]
[1776493574053,40.23,77073.68,0.0,-0.03517,3e-05,4.49802]
[1776493575471,40.23,77073.68,0.0,-0.03517,3e-05,4.49802]
[1776493575630,40.23,77080.44,0.0,-0.03495,3e-05,4.475]
[1776493577454,40.23,77080.44,0.0,-0.03495,3e-05,4.47517]
[1776493577468,40.23,77082.4,0.0,-0.03488,3e-05,4.46812]
[1776493583410,40.22,77082.41,0.0,-0.03486,3e-05,4.46597]
[1776493587600,40.22,77082.41,0.0,-0.03485,3e-05,4.46493]
[1776493587701,40.22,77087.1,0.0,-0.0347,3e-05,4.44859]
[1776493593480,40.21,77086.36,0.0,-0.03468,3e-05,4.44604]
[1776493599230,40.21,77087.8,0.0,-0.03461,3e-05,4.43934]
[1776493605273,40.2,77088.95,0.0,-0.03456,3e-05,4.43369]
[1776493610314,40.2,77086.65,0.0,-0.03462,3e-05,4.44013]
[1776493615347,40.19,77087.69,0.0,-0.03458,3e-05,4.4352]
[1776493620381,40.19,77087.51,0.0,-0.03457,3e-05,4.4345]
[1776493628437,40.19,77087.31,0.0,-0.03456,3e-05,4.43313]
[1776493633765,40.18,77085.18,0.0,-0.03461,3e-05,4.43883]
[1776493639514,40.18,77084.37,0.0,-0.03463,3e-05,4.4403]
[1776493644549,40.17,77083.64,0.0,-0.03464,3e-05,4.4415]
[1776493651920,40.17,77082.55,0.0,-0.03466,3e-05,4.44419]
[1776493661997,40.17,77081.76,0.0,-0.03465,3e-05,4.44216]
[1776493668954,40.16,77079.98,0.0,-0.03468,3e-05,4.44519]
[1776493669055,40.16,77079.81,0.0,-0.03468,3e-05,4.445]
[1776493674762,40.15,77078.84,0.0,-0.0347,3e-05,4.44704]
[1776493677091,40.15,77078.76,0.0,-0.0347,3e-05,4.44705]
[1776493677174,40.15,77078.43,0.0,-0.03471,3e-05,4.44767]
[1776493679123,40.15,77078.43,0.0,-0.0347,3e-05,4.44716]
[1776493679799,40.15,77078.25,0.0,-0.0347,3e-05,4.44751]
[1776493684834,40.14,77079.12,0.0,-0.03466,3e-05,4.44328]
[1776493690877,40.14,77081.41,0.0,-0.03457,3e-05,4.43396]
[1776493696919,40.14,77083.34,0.0,-0.0345,3e-05,4.42588]
[1776493700514,40.13,77084.1,0.0,-0.03446,3e-05,4.42254]
[1776493700949,40.13,77084.6,0.0,-0.03445,3e-05,4.42084]
[1776493703474,40.13,77089.03,0.0,-0.0343,3e-05,4.40507]
[1776493703970,40.13,77089.99,0.0,-0.03426,3e-05,4.40158]
[1776493709006,40.13,77092.89,0.0,-0.03416,3e-05,4.39062]
[1776493714325,40.13,77099.83,0.0,-0.0339,3e-05,4.36301]
[1776493720081,40.12,77100.68,0.0,-0.03386,3e-05,4.35901]
[1776493725119,40.12,77103.07,0.0,-0.03377,3e-05,4.35001]
[1776493730152,40.12,77103.43,0.0,-0.03375,3e-05,4.34786]
[1776493736195,40.11,77105.2,0.0,-0.03369,3e-05,4.3408]
[1776493741230,40.11,77106.52,0.0,-0.03364,3e-05,4.33544]
[1776493752303,40.11,77106.75,0.0,-0.03361,3e-05,4.33267]
[1776493758349,40.1,77108.34,0.0,-0.03355,3e-05,4.32627]
[1776493763384,40.1,77108.58,0.0,-0.03353,3e-05,4.32457]
[1776493769850,40.1,77109.75,0.0,-0.03349,3e-05,4.31997]
[1776493769888,40.1,77110.03,0.0,-0.03348,3e-05,4.31871]
[1776493772765,40.1,77114.47,0.0,-0.03331,3e-05,4.30042]
[1776493772842,40.1,77117.99,0.0,-0.0332,3e-05,4.28855]
[1776493779497,40.09,77116.59,0.0,-0.03323,3e-05,4.29247]
[1776493784817,40.09,77115.41,0.0,-0.03327,3e-05,4.29587]
[1776493790573,40.09,77109.92,0.0,-0.03343,3e-05,4.31352]
[1776493795608,40.09,77109.71,0.0,-0.03343,3e-05,4.31359]
[1776493800648,40.09,77100.03,0.0,-0.03374,3e-05,4.34542]
[1776493805682,40.08,77096.83,0.0,-0.03384,3e-05,4.35534]
[1776493810715,40.08,77097.06,0.0,-0.03382,3e-05,4.3537]
[1776493816760,40.08,77097.37,0.0,-0.0338,3e-05,4.35166]
[1776493821798,40.08,77098.57,0.0,-0.03375,3e-05,4.3468]
[1776493826831,40.07,77098.8,0.0,-0.03374,3e-05,4.34524]
[1776493831864,40.07,77101.39,0.0,-0.03363,3e-05,4.33267]
[1776493836900,40.07,77101.67,0.0,-0.03361,3e-05,4.33102]
[1776493843947,40.07,77101.11,0.0,-0.03362,3e-05,4.33192]
[1776493848903,40.07,77109.13,0.0,-0.03336,3e-05,4.30453]
[1776493848994,40.07,77110.6,0.0,-0.03331,3e-05,4.29952]
[1776493854016,40.06,77115.6,0.0,-0.03315,3e-05,4.28237]
[1776493856367,40.06,77117.89,0.0,-0.03307,3e-05,4.27465]
[1776493857038,40.06,77117.33,0.0,-0.03309,3e-05,4.27646]
[1776493862093,40.06,77110.39,0.0,-0.03331,3e-05,4.29927]
[1776493862462,40.06,77110.39,0.0,-0.03331,3e-05,4.29927]
[1776493863081,40.06,77106.19,0.0,-0.03344,3e-05,4.3132]
[1776493868598,40.06,77106.19,0.0,-0.03344,3e-05,4.31276]
[1776493869123,40.06,77107.47,0.0,-0.03339,3e-05,4.30827]
[1776493874158,40.06,77107.91,0.0,-0.03337,3e-05,4.30629]
[1776493879192,40.06,77105.92,0.0,-0.03343,3e-05,4.31248]
[1776493884227,40.06,77104.88,0.0,-0.03346,3e-05,4.31549]
[1776493891279,40.06,77101.79,0.0,-0.03353,3e-05,4.32209]
[1776493899332,40.05,77101.79,0.0,-0.03353,3e-05,4.32143]
[1776493905662,40.05,77100.44,0.0,-0.03357,3e-05,4.32548]
[1776493911416,40.05,77100.86,0.0,-0.03355,3e-05,4.32361]
[1776493923501,40.05,77100.86,0.0,-0.03354,3e-05,4.32273]
[1776493925693,40.05,77100.86,0.0,-0.03354,3e-05,4.32273]
[1776493925794,40.05,77100.63,0.0,-0.03355,3e-05,4.32336]
[1776493933570,40.05,77100.0,0.0,-0.03356,3e-05,4.32491]
[1776493938605,40.05,77098.62,0.0,-0.0336,3e-05,4.3292]
[1776493943640,40.04,77098.8,0.0,-0.03359,3e-05,4.32826]
[1776493949682,40.04,77099.7,0.0,-0.03356,3e-05,4.32486]
[1776493956020,40.04,77099.57,0.0,-0.03354,3e-05,4.32182]
[1776493961767,40.04,77099.57,0.0,-0.03354,3e-05,4.32149]
[1776493972841,40.04,77098.47,0.0,-0.03356,3e-05,4.32457]
[1776493978887,40.04,77097.45,0.0,-0.03359,3e-05,4.32768]
[1776493983927,40.04,77102.86,0.0,-0.03342,3e-05,4.30926]
[1776493988957,40.04,77111.44,0.0,-0.03314,3e-05,4.28062]
[1776493994999,40.04,77112.34,0.0,-0.03312,3e-05,4.2777]
[1776494000035,40.04,77117.72,0.0,-0.03295,3e-05,4.25985]
[1776494005070,40.04,77119.03,0.0,-0.0329,3e-05,4.25554]
[1776494014131,40.04,77119.99,0.0,-0.03285,3e-05,4.24925]
[1776494020175,40.04,77118.21,0.0,-0.03291,3e-05,4.25514]
[1776494023485,40.04,77117.7,0.0,-0.03292,3e-05,4.25679]
[1776494023552,40.04,77117.44,0.0,-0.03293,3e-05,4.25765]
[1776494035282,40.04,77116.9,0.0,-0.03295,3e-05,4.25927]
[1776494043335,40.04,77116.69,0.0,-0.03295,3e-05,4.25983]
[1776494048369,40.04,77115.95,0.0,-0.03298,3e-05,4.26218]
[1776494056428,40.04,77116.12,0.0,-0.03297,3e-05,4.26146]
[1776494065488,40.04,77116.5,0.0,-0.03296,3e-05,4.26005]
[1776494072537,40.04,77115.55,0.0,-0.03296,3e-05,4.25995]
[1776494082607,40.04,77115.44,0.0,-0.03296,3e-05,4.26014]
[1776494087642,40.04,77115.53,0.0,-0.03296,3e-05,4.25975]
[1776494097000,40.03,77114.82,0.0,-0.03298,3e-05,4.2619]
[1776494102757,40.03,77126.49,0.0,-0.03261,3e-05,4.22319]
[1776494107783,40.04,77133.47,0.0,-0.0324,3e-05,4.20059]
[1776494112818,40.04,77134.87,0.0,-0.03236,3e-05,4.19651]
[1776494117178,40.04,77134.53,0.0,-0.03237,3e-05,4.19785]
[1776494117277,40.04,77134.53,0.0,-0.03237,3e-05,4.19817]
[1776494122897,40.04,77132.42,0.0,-0.03244,3e-05,4.20565]
[1776494125369,40.04,77133.22,0.0,-0.03242,3e-05,4.20312]
[1776494125467,40.04,77133.29,0.0,-0.03242,3e-05,4.20312]
[1776494131961,40.04,77133.24,0.0,-0.03241,3e-05,4.20091]
[1776494137281,40.05,77131.91,0.0,-0.03245,3e-05,4.20601]
[1776494141630,40.05,77131.91,0.0,-0.03245,3e-05,4.20601]
[1776494142033,40.05,77131.91,0.0,-0.03246,3e-05,4.20649]
[1776494147351,40.05,77131.5,0.0,-0.03248,3e-05,4.20858]
[1776494153110,40.05,77129.13,0.0,-0.03256,3e-05,4.217]
[1776494160159,40.05,77128.3,0.0,-0.03259,3e-05,4.22056]
[1776494166200,40.06,77129.13,0.0,-0.03257,3e-05,4.21856]
[1776494171235,40.06,77127.5,0.0,-0.03263,3e-05,4.22454]
[1776494176271,40.06,77126.67,0.0,-0.03266,3e-05,4.22787]
[1776494182313,40.06,77125.42,0.0,-0.03271,3e-05,4.23268]
[1776494187632,40.06,77125.14,0.0,-0.03272,3e-05,4.23427]
[1776494197418,40.07,77124.12,0.0,-0.03274,3e-05,4.23562]
[1776494202452,40.07,77123.71,0.0,-0.03276,3e-05,4.23751]
[1776494207487,40.07,77115.42,0.0,-0.03303,3e-05,4.26543]
[1776494212522,40.07,77113.44,0.0,-0.03309,3e-05,4.27231]
[1776494217842,40.07,77113.24,0.0,-0.0331,3e-05,4.27325]
[1776494223600,40.07,77112.81,0.0,-0.03312,3e-05,4.27502]
[1776494228635,40.07,77112.08,0.0,-0.03314,3e-05,4.27772]
[1776494234676,40.07,77111.87,0.0,-0.03315,3e-05,4.2787]
[1776494239711,40.07,77097.96,0.0,-0.0336,3e-05,4.32514]
[1776494244976,40.07,77099.72,0.0,-0.03354,3e-05,4.31903]
[1776494249556,40.07,77100.38,0.0,-0.03352,3e-05,4.31663]
[1776494249637,40.07,77100.92,0.0,-0.0335,3e-05,4.31472]
[1776494254816,40.08,77102.82,0.0,-0.03345,3e-05,4.30898]
[1776494259867,40.09,77105.09,0.0,-0.03342,3e-05,4.30624]
[1776494266908,40.11,77104.07,0.0,-0.0335,3e-05,4.31424]
[1776494271968,40.11,77103.49,0.0,-0.03352,3e-05,4.31683]
[1776494272063,40.12,77103.49,0.0,-0.03355,3e-05,4.31943]
[1776494278324,40.12,77105.45,0.0,-0.03349,3e-05,4.31331]
[1776494284091,40.12,77106.05,0.0,-0.03347,3e-05,4.31182]
[1776494284181,40.12,77105.53,0.0,-0.03349,3e-05,4.31388]
[1776494295101,40.13,77105.18,0.0,-0.03354,3e-05,4.31853]
[1776494298430,40.13,77105.18,0.0,-0.03354,3e-05,4.31853]
[1776494298461,40.13,77103.19,0.0,-0.03361,3e-05,4.32644]
[1776494304166,40.13,77104.46,0.0,-0.03357,3e-05,4.32193]
[1776494312224,40.13,77106.19,0.0,-0.03349,3e-05,4.31261]
[1776494318611,40.13,77111.8,0.0,-0.03331,3e-05,4.29368]
[1776494324307,40.13,77112.09,0.0,-0.0333,3e-05,4.29261]
[1776494331361,40.13,77112.69,0.0,-0.03328,3e-05,4.2905]
[1776494337399,40.13,77114.23,0.0,-0.03323,3e-05,4.28533]
[1776494342441,40.13,77123.99,0.0,-0.03292,3e-05,4.25297]
[1776494348477,40.13,77125.44,0.0,-0.03288,3e-05,4.24855]
[1776494353513,40.13,77124.41,0.0,-0.03291,3e-05,4.25237]
[1776494359556,40.13,77125.11,0.0,-0.03289,3e-05,4.2505]
[1776494367610,40.14,77123.78,0.0,-0.03294,3e-05,4.25553]
[1776494377681,40.14,77123.09,0.0,-0.03295,3e-05,4.25553]
[1776494383722,40.14,77121.33,0.0,-0.03301,3e-05,4.26186]
[1776494388757,40.14,77121.31,0.0,-0.03301,3e-05,4.26236]
[1776494393799,40.14,77120.88,0.0,-0.03303,3e-05,4.26422]
[1776494396818,40.14,77104.32,0.0,-0.03356,3e-05,4.31959]
[1776494397821,40.14,77085.94,0.0,-0.03416,3e-05,4.38133]
[1776494398598,40.14,77085.94,0.0,-0.03416,3e-05,4.38133]
[1776494398828,40.14,77084.72,0.0,-0.0342,3e-05,4.38586]
[1776494401121,40.14,77085.65,0.0,-0.03417,3e-05,4.38272]
[1776494401189,40.15,77085.65,0.0,-0.03418,3e-05,4.38353]
[1776494406886,40.15,77100.28,0.0,-0.03371,3e-05,4.33462]
[1776494408741,40.15,77113.92,0.0,-0.03327,3e-05,4.28896]
[1776494412624,40.15,77116.46,0.0,-0.03319,3e-05,4.28054]
[1776494412680,40.15,77115.93,0.0,-0.03321,3e-05,4.28233]
[1776494419323,40.15,77116.25,0.0,-0.0332,3e-05,4.28128]
[1776494420765,40.15,77116.25,0.0,-0.0332,3e-05,4.28128]
[1776494420795,40.15,77116.65,0.0,-0.03318,3e-05,4.27994]
[1776494426019,40.15,77116.51,0.0,-0.03319,3e-05,4.28035]
[1776494430938,40.15,77116.76,0.0,-0.03318,3e-05,4.27944]
[1776494431054,40.15,77116.82,0.0,-0.03315,3e-05,4.2761]
[1776494436088,40.15,77116.73,0.0,-0.03317,3e-05,4.27765]
[1776494442130,40.16,77116.83,0.0,-0.03319,3e-05,4.27988]
[1776494447177,40.16,77111.64,0.0,-0.03337,3e-05,4.29915]
[1776494452212,40.17,77111.9,0.0,-0.03338,3e-05,4.3002]
[1776494457247,40.17,77108.8,0.0,-0.0335,3e-05,4.31243]
[1776494463288,40.17,77109.58,0.0,-0.03347,3e-05,4.30968]
[1776494468325,40.18,77109.53,0.0,-0.03348,3e-05,4.31081]
[1776494473359,40.18,77114.38,0.0,-0.03334,3e-05,4.29603]
[1776494478394,40.18,77114.43,0.0,-0.03335,3e-05,4.29729]
[1776494483430,40.18,77114.43,0.0,-0.03335,3e-05,4.29726]
[1776494488499,40.18,77115.36,0.0,-0.03332,3e-05,4.29378]
[1776494493509,40.18,77115.44,0.0,-0.03329,3e-05,4.29002]
[1776494498540,40.18,77114.99,0.0,-0.0333,3e-05,4.2912]
[1776494504581,40.18,77114.52,0.0,-0.03331,3e-05,4.2924]
[1776494509621,40.19,77113.71,0.0,-0.03336,3e-05,4.29692]
[1776494514657,40.19,77112.82,0.0,-0.03341,3e-05,4.30207]
[1776494520695,40.2,77112.68,0.0,-0.03343,3e-05,4.3047]
[1776494525729,40.2,77119.51,0.0,-0.03323,3e-05,4.28385]
[1776494530767,40.21,77119.36,0.0,-0.03326,3e-05,4.28636]
[1776494534879,40.21,77119.04,0.0,-0.03328,3e-05,4.28863]
[1776494534896,40.21,77118.59,0.0,-0.03329,3e-05,4.29052]
[1776494540841,40.21,77119.09,0.0,-0.03329,3e-05,4.28954]
[1776494545898,40.22,77124.03,0.0,-0.03313,3e-05,4.27358]
[1776494552921,40.22,77127.94,0.0,-0.03299,3e-05,4.25772]
[1776494558963,40.22,77126.34,0.0,-0.03304,3e-05,4.26316]
[1776494563999,40.22,77125.77,0.0,-0.03306,3e-05,4.26515]
[1776494569034,40.22,77125.03,0.0,-0.03308,3e-05,4.26771]
[1776494575077,40.22,77126.22,0.0,-0.03305,3e-05,4.264]
[1776494580455,40.22,77126.41,0.0,-0.03304,3e-05,4.26361]
[1776494586155,40.22,77126.48,0.0,-0.03305,3e-05,4.2637]
[1776494592199,40.22,77128.91,0.0,-0.03297,3e-05,4.25604]
[1776494598243,40.22,77124.78,0.0,-0.03311,3e-05,4.27003]
[1776494603275,40.22,77127.21,0.0,-0.03303,3e-05,4.26226]
[1776494608311,40.22,77127.53,0.0,-0.03302,3e-05,4.26154]
[1776494613347,40.22,77127.94,0.0,-0.03299,3e-05,4.25743]
[1776494618387,40.23,77128.08,0.0,-0.03299,3e-05,4.25738]
[1776494623417,40.23,77132.59,0.0,-0.03285,3e-05,4.24295]
[1776494628454,40.23,77140.88,0.0,-0.0326,3e-05,4.21622]
[1776494635504,40.23,77142.15,0.0,-0.03257,3e-05,4.21304]
[1776494640928,40.23,77141.58,0.0,-0.03259,3e-05,4.21573]
[1776494649599,40.25,77141.58,0.0,-0.03263,3e-05,4.2199]
[1776494658666,40.26,77141.12,0.0,-0.03269,3e-05,4.22552]
[1776494664707,40.26,77141.79,0.0,-0.03267,3e-05,4.22389]
[1776494669743,40.26,77140.62,0.0,-0.03271,3e-05,4.22819]
[1776494674778,40.26,77141.67,0.0,-0.03266,3e-05,4.22203]
[1776494679815,40.26,77142.63,0.0,-0.03263,3e-05,4.21932]
[1776494684854,40.26,77143.59,0.0,-0.03261,3e-05,4.21672]
[1776494689884,40.27,77144.09,0.0,-0.0326,3e-05,4.21553]
[1776494694918,40.27,77144.3,0.0,-0.03259,3e-05,4.21529]
[1776494699954,40.27,77144.77,0.0,-0.03258,3e-05,4.21419]
[1776494705996,40.27,77144.63,0.0,-0.03259,3e-05,4.21517]
[1776494711032,40.27,77146.61,0.0,-0.03254,3e-05,4.20915]
[1776494720094,40.27,77147.09,0.0,-0.03253,3e-05,4.20845]
[1776494725129,40.28,77148.3,0.0,-0.0325,3e-05,4.20496]
[1776494731563,40.28,77148.7,0.0,-0.03247,3e-05,4.2011]
[1776494737214,40.28,77148.61,0.0,-0.03247,3e-05,4.20192]
[1776494743256,40.28,77147.71,0.0,-0.03251,3e-05,4.20533]
[1776494751702,40.28,77148.83,0.0,-0.03248,3e-05,4.20228]
[1776494757515,40.28,77149.87,0.0,-0.03245,3e-05,4.19933]
[1776494762556,40.28,77159.22,0.0,-0.03216,3e-05,4.16923]
[1776494764139,40.28,77159.22,0.0,-0.03216,3e-05,4.16923]
[1776494764203,40.28,77162.52,0.0,-0.03206,3e-05,4.15877]
[1776494769600,40.29,77161.55,0.0,-0.03212,3e-05,4.16525]
[1776494772418,40.3,77160.7,0.0,-0.03216,3e-05,4.16934]
[1776494772627,40.3,77160.7,0.0,-0.03217,3e-05,4.16999]
[1776494777657,40.31,77159.98,0.0,-0.03222,3e-05,4.17559]
[1776494782691,40.32,77154.27,0.0,-0.03243,3e-05,4.19742]
[1776494787731,40.33,77154.43,0.0,-0.03245,3e-05,4.19994]
[1776494792768,40.34,77153.82,0.0,-0.03248,3e-05,4.20187]
[1776494794456,40.34,77153.9,0.0,-0.03248,3e-05,4.20222]
[1776494794780,40.34,77153.94,0.0,-0.03249,3e-05,4.20269]
[1776494799816,40.35,77157.74,0.0,-0.0324,3e-05,4.19334]
[1776494804850,40.36,77156.99,0.0,-0.03245,3e-05,4.19887]
[1776494812131,40.37,77157.01,0.0,-0.03249,3e-05,4.20366]
[1776494817954,40.38,77158.96,0.0,-0.03246,3e-05,4.20029]
[1776494822981,40.39,77157.41,0.0,-0.03254,3e-05,4.2084]
[1776494829025,40.4,77151.54,0.0,-0.03275,3e-05,4.23108]
[1776494832376,40.4,77151.2,0.0,-0.03278,3e-05,4.23444]
[1776494840104,40.42,77150.73,0.0,-0.03284,3e-05,4.23984]
[1776494848237,40.42,77150.68,0.0,-0.03286,3e-05,4.24273]
[1776494848264,40.43,77151.18,0.0,-0.03287,3e-05,4.24313]
[1776494848358,40.43,77151.18,0.0,-0.03287,3e-05,4.24313]
[1776494852413,40.43,77151.18,0.0,-0.03286,3e-05,4.24168]
[1776494858226,40.44,77151.18,0.0,-0.03288,3e-05,4.24417]
[1776494863265,40.45,77151.81,0.0,-0.03288,3e-05,4.24418]
[1776494872553,40.46,77151.79,0.0,-0.03292,3e-05,4.24796]
[1776494879384,40.47,77152.1,0.0,-0.03294,3e-05,4.2498]
[1776494884412,40.47,77147.53,0.0,-0.0331,3e-05,4.26684]
[1776494892694,40.48,77146.3,0.0,-0.03316,3e-05,4.27386]
[1776494898512,40.49,77147.78,0.0,-0.03314,3e-05,4.27119]
[1776494903546,40.49,77145.21,0.0,-0.03324,3e-05,4.28145]
[1776494909588,40.5,77142.28,0.0,-0.03335,3e-05,4.29307]
[1776494912989,40.5,77141.54,0.0,-0.03335,3e-05,4.29302]
[1776494912996,40.5,77141.77,0.0,-0.03335,3e-05,4.29258]
[1776494914623,40.5,77141.44,0.0,-0.03337,3e-05,4.29432]
[1776494918651,40.5,77131.56,0.0,-0.03369,3e-05,4.32827]
[1776494923686,40.51,77133.28,0.0,-0.03365,3e-05,4.32385]
[1776494928721,40.51,77130.81,0.0,-0.03374,3e-05,4.33326]
[1776494933758,40.52,77134.75,0.0,-0.03363,3e-05,4.32143]
[1776494943047,40.52,77134.17,0.0,-0.03367,3e-05,4.32581]
[1776494951884,40.53,77130.06,0.0,-0.03382,3e-05,4.34194]
[1776494956918,40.53,77127.43,0.0,-0.03392,3e-05,4.35205]
[1776494963191,40.54,77125.54,0.0,-0.034,3e-05,4.35993]
[1776494970014,40.54,77124.61,0.0,-0.03404,3e-05,4.36485]
[1776494978067,40.55,77124.17,0.0,-0.03405,3e-05,4.36524]
[1776494979323,40.55,77124.17,0.0,-0.03405,3e-05,4.36524]
[1776494979372,40.55,77123.8,0.0,-0.03407,3e-05,4.367]
[1776494986123,40.55,77123.79,0.0,-0.03409,3e-05,4.36859]
[1776494993401,40.56,77123.97,0.0,-0.0341,3e-05,4.37004]
[1776495000221,40.56,77124.86,0.0,-0.03409,3e-05,4.36858]
[1776495008277,40.57,77128.19,0.0,-0.034,3e-05,4.35947]
[1776495013541,40.57,77130.21,0.0,-0.03395,3e-05,4.35419]
[1776495020361,40.58,77130.96,0.0,-0.03394,3e-05,4.35309]
[1776495026404,40.58,77132.72,0.0,-0.03389,3e-05,4.34882]
[1776495031439,40.59,77131.86,0.0,-0.03391,3e-05,4.34965]
[1776495036474,40.59,77131.46,0.0,-0.03393,3e-05,4.3521]
[1776495042517,40.59,77128.9,0.0,-0.03403,3e-05,4.36198]
[1776495049568,40.6,77131.83,0.0,-0.03395,3e-05,4.35376]
[1776495053822,40.6,77147.14,0.0,-0.03347,3e-05,4.30391]
[1776495056885,40.6,77147.14,0.0,-0.03347,3e-05,4.30419]
[1776495057518,40.6,77147.39,0.0,-0.03347,3e-05,4.30391]
[1776495062672,40.61,77150.79,0.0,-0.03338,3e-05,4.29437]
[1776495063702,40.61,77150.79,0.0,-0.03338,3e-05,4.29437]
[1776495063755,40.61,77150.79,0.0,-0.03338,3e-05,4.29437]
[1776495063771,40.61,77140.77,0.0,-0.0337,3e-05,4.32776]
[1776495069712,40.62,77138.6,0.0,-0.0338,3e-05,4.33844]
[1776495077763,40.62,77135.1,0.0,-0.03392,3e-05,4.35146]
[1776495082799,40.62,77129.9,0.0,-0.0341,3e-05,4.36953]
[1776495087834,40.63,77129.34,0.0,-0.03412,3e-05,4.37213]
[1776495092870,40.63,77128.64,0.0,-0.03413,3e-05,4.37204]
[1776495098913,40.63,77127.81,0.0,-0.03417,3e-05,4.37571]
[1776495104172,40.63,77127.3,0.0,-0.03419,3e-05,4.37816]
[1776495109991,40.64,77127.3,0.0,-0.0342,3e-05,4.37906]
[1776495116031,40.64,77129.82,0.0,-0.03413,3e-05,4.37164]
[1776495117587,40.64,77129.4,0.0,-0.03414,3e-05,4.37322]
[1776495118692,40.64,77129.22,0.0,-0.03415,3e-05,4.37399]
[1776495118793,40.64,77127.59,0.0,-0.0342,3e-05,4.37961]
[1776495124316,40.64,77127.84,0.0,-0.0342,3e-05,4.37959]
[1776495131137,40.65,77127.84,0.0,-0.03421,3e-05,4.38074]
[1776495136842,40.65,77127.91,0.0,-0.03422,3e-05,4.38101]
[1776495136862,40.65,77127.91,0.0,-0.03422,3e-05,4.38101]
[1776495136942,40.65,77127.91,0.0,-0.03422,3e-05,4.38151]
[1776495144460,40.65,77128.04,0.0,-0.03423,3e-05,4.38241]
[1776495145930,40.65,77128.04,0.0,-0.03423,3e-05,4.38241]
[1776495147063,40.65,77128.04,0.0,-0.03423,3e-05,4.38258]
[1776495147249,40.65,77124.47,0.0,-0.03435,3e-05,4.39469]
[1776495152284,40.66,77120.63,0.0,-0.03446,3e-05,4.40508]
[1776495157321,40.66,77122.61,0.0,-0.0344,3e-05,4.39914]
[1776495163361,40.66,77122.7,0.0,-0.0344,3e-05,4.39969]
[1776495168397,40.66,77120.66,0.0,-0.03448,3e-05,4.40719]
[1776495174670,40.66,77120.1,0.0,-0.0345,3e-05,4.40988]
[1776495184509,40.67,77119.16,0.0,-0.03455,3e-05,4.41473]
[1776495189544,40.68,77114.66,0.0,-0.03473,3e-05,4.4331]
[1776495194578,40.69,77119.4,0.0,-0.0346,3e-05,4.42041]
[1776495203642,40.7,77119.55,0.0,-0.03465,3e-05,4.42582]
[1776495208678,40.71,77121.39,0.0,-0.03463,3e-05,4.42297]
[1776495213712,40.72,77126.73,0.0,-0.03445,3e-05,4.40364]
[1776495221768,40.72,77124.6,0.0,-0.03452,3e-05,4.41183]
[1776495226803,40.72,77124.8,0.0,-0.03452,3e-05,4.41181]
[1776495235479,40.72,77124.84,0.0,-0.03453,3e-05,4.41206]
[1776495235525,40.72,77124.84,0.0,-0.03453,3e-05,4.41206]
[1776495235580,40.73,77124.67,0.0,-0.03454,3e-05,4.4134]
[1776495241909,40.73,77125.06,0.0,-0.03453,3e-05,4.41286]
[1776495246943,40.73,77128.74,0.0,-0.03442,3e-05,4.40125]
[1776495251978,40.73,77128.63,0.0,-0.03443,3e-05,4.40234]
[1776495257015,40.73,77132.28,0.0,-0.03432,3e-05,4.39093]
[1776495262050,40.74,77131.58,0.0,-0.03435,3e-05,4.39407]
[1776495267086,40.74,77130.28,0.0,-0.0344,3e-05,4.39919]
[1776495272121,40.74,77129.54,0.0,-0.03441,3e-05,4.39921]
[1776495273208,40.74,77129.54,0.0,-0.03441,3e-05,4.39921]
[1776495274301,40.74,77128.98,0.0,-0.03443,3e-05,4.40123]
[1776495274403,40.74,77128.96,0.0,-0.03443,3e-05,4.40144]
[1776495285442,40.75,77128.71,0.0,-0.03445,3e-05,4.4038]
[1776495291256,40.75,77128.12,0.0,-0.03448,3e-05,4.40658]
[1776495297295,40.75,77128.66,0.0,-0.03447,3e-05,4.40553]
[1776495303336,40.75,77130.29,0.0,-0.03442,3e-05,4.40086]
[1776495310386,40.76,77130.51,0.0,-0.03443,3e-05,4.40101]
[1776495315653,40.76,77130.84,0.0,-0.03442,3e-05,4.40064]
[1776495321466,40.76,77130.84,0.0,-0.03443,3e-05,4.40125]
[1776495326500,40.76,77131.12,0.0,-0.03442,3e-05,4.40092]
[1776495332542,40.76,77131.39,0.0,-0.0344,3e-05,4.39755]
[1776495339592,40.77,77131.5,0.0,-0.0344,3e-05,4.39803]
[1776495344627,40.77,77132.36,0.0,-0.03438,3e-05,4.39577]
[1776495349668,40.77,77126.9,0.0,-0.03456,3e-05,4.41465]
[1776495354697,40.77,77128.31,0.0,-0.03452,3e-05,4.41039]
[1776495361748,40.77,77129.07,0.0,-0.03451,3e-05,4.40854]
[1776495366782,40.77,77129.63,0.0,-0.03449,3e-05,4.40718]
[1776495371817,40.78,77129.8,0.0,-0.03449,3e-05,4.4071]
[1776495379873,40.78,77129.82,0.0,-0.0345,3e-05,4.40782]
[1776495386144,40.78,77130.35,0.0,-0.03449,3e-05,4.40665]
[1776495396217,40.78,77130.87,0.0,-0.03446,3e-05,4.40273]
[1776495406288,40.79,77131.66,0.0,-0.03444,3e-05,4.40112]
[1776495416358,40.79,77131.54,0.0,-0.03445,3e-05,4.40257]
[1776495424194,40.79,77131.62,0.0,-0.03446,3e-05,4.40313]
[1776495430235,40.79,77131.67,0.0,-0.03446,3e-05,4.40357]
[1776495436498,40.79,77132.13,0.0,-0.03445,3e-05,4.40264]
[1776495446568,40.8,77132.11,0.0,-0.03446,3e-05,4.40371]
[1776495453396,40.8,77132.13,0.0,-0.03445,3e-05,4.40115]
[1776495462459,40.8,77132.72,0.0,-0.03444,3e-05,4.40012]
[1776495470515,40.8,77132.61,0.0,-0.03445,3e-05,4.4013]
[1776495476780,40.81,77132.77,0.0,-0.03445,3e-05,4.40137]
[1776495485377,40.81,77132.77,0.0,-0.03445,3e-05,4.40158]
[1776495485553,40.81,77132.77,0.0,-0.03445,3e-05,4.40158]
[1776495485655,40.81,77132.67,0.0,-0.03446,3e-05,4.40261]
[1776495491661,40.81,77132.53,0.0,-0.03447,3e-05,4.40368]
[1776495496920,40.81,77132.56,0.0,-0.03448,3e-05,4.40416]
[1776495506991,40.81,77132.53,0.0,-0.03449,3e-05,4.40522]
[1776495513817,40.82,77132.34,0.0,-0.03447,3e-05,4.40323]
[1776495518853,40.82,77131.55,0.0,-0.03451,3e-05,4.40641]
[1776495523888,40.82,77127.62,0.0,-0.03464,3e-05,4.4199]
[1776495530936,40.82,77127.82,0.0,-0.03463,3e-05,4.41966]
[1776495535973,40.82,77120.13,0.0,-0.03489,3e-05,4.44564]
[1776495541007,40.82,77119.15,0.0,-0.03492,3e-05,4.44905]
[1776495547273,40.82,77117.44,0.0,-0.03498,3e-05,4.45495]
[1776495551931,40.82,77117.44,0.0,-0.03498,3e-05,4.45501]
[1776495551951,40.82,77116.48,0.0,-0.03501,3e-05,4.45829]
[1776495557343,40.82,77116.1,0.0,-0.03502,3e-05,4.45967]
[1776495567414,40.82,77116.09,0.0,-0.03502,3e-05,4.45993]
[1776495577483,40.82,77115.99,0.0,-0.03501,3e-05,4.45733]
[1776495587553,40.82,77115.92,0.0,-0.03501,3e-05,4.45786]
[1776495594384,40.82,77115.92,0.0,-0.03501,3e-05,4.45789]
[1776495594393,40.82,77130.05,0.0,-0.03455,3e-05,4.4106]
[1776495595266,40.82,77130.05,0.0,-0.03455,3e-05,4.4106]
[1776495595379,40.82,77130.05,0.0,-0.03455,3e-05,4.4106]
[1776495596336,40.82,77139.24,0.0,-0.03426,3e-05,4.37994]
[1776495596403,40.82,77137.63,0.0,-0.03431,3e-05,4.38541]
[1776495601431,40.83,77136.28,0.0,-0.03436,3e-05,4.39064]
[1776495603446,40.83,77122.57,0.0,-0.03481,3e-05,4.43677]
[1776495608480,40.83,77113.01,0.0,-0.03512,3e-05,4.46913]
[1776495614519,40.83,77112.86,0.0,-0.03513,3e-05,4.46967]
[1776495619555,40.83,77104.76,0.0,-0.03539,3e-05,4.49703]
[1776495624591,40.83,77112.87,0.0,-0.03512,3e-05,4.46933]
[1776495629626,40.83,77114.67,0.0,-0.03506,3e-05,4.46317]
[1776495634663,40.83,77112.08,0.0,-0.03512,3e-05,4.46862]
[1776495639701,40.83,77111.86,0.0,-0.03513,3e-05,4.46918]
[1776495645740,40.83,77113.92,0.0,-0.03506,3e-05,4.462]
[1776495650773,40.82,77117.35,0.0,-0.03495,3e-05,4.45029]
[1776495655813,40.82,77117.2,0.0,-0.03495,3e-05,4.45069]
[1776495660849,40.82,77117.13,0.0,-0.03495,3e-05,4.45082]
[1776495665881,40.82,77117.49,0.0,-0.03494,3e-05,4.44951]
[1776495670916,40.82,77117.21,0.0,-0.03495,3e-05,4.45035]
[1776495675950,40.82,77117.43,0.0,-0.03494,3e-05,4.44952]
[1776495680985,40.82,77117.1,0.0,-0.03495,3e-05,4.45054]
[1776495686020,40.82,77116.87,0.0,-0.03496,3e-05,4.45122]
[1776495691056,40.82,77116.72,0.0,-0.03494,3e-05,4.44842]
[1776495698109,40.82,77116.6,0.0,-0.03494,3e-05,4.4487]
[1776495703139,40.82,77116.46,0.0,-0.03494,3e-05,4.44911]
[1776495708175,40.82,77116.0,0.0,-0.03496,3e-05,4.45059]
[1776495713209,40.82,77116.06,0.0,-0.03495,3e-05,4.45032]
[1776495718469,40.82,77115.9,0.0,-0.03496,3e-05,4.45081]
[1776495727307,40.82,77116.56,0.0,-0.03494,3e-05,4.44851]
[1776495733552,40.82,77116.39,0.0,-0.03494,3e-05,4.44906]
[1776495734664,40.82,77116.15,0.0,-0.03496,3e-05,4.45063]
[1776495734765,40.82,77116.03,0.0,-0.03497,3e-05,4.45141]
[1776495740399,40.83,77115.96,0.0,-0.03499,3e-05,4.45393]
[1776495748678,40.84,77115.93,0.0,-0.03502,3e-05,4.45703]
[1776495758748,40.85,77115.66,0.0,-0.03504,3e-05,4.45844]
[1776495765576,40.86,77115.66,0.0,-0.03506,3e-05,4.461]
[1776495775647,40.9,77115.88,0.0,-0.03521,3e-05,4.47621]
[1776495780423,40.91,77116.09,0.0,-0.03521,3e-05,4.47649]
[1776495780680,40.91,77116.09,0.0,-0.03522,3e-05,4.47715]
[1776495785715,40.91,77109.69,0.0,-0.03544,3e-05,4.50031]
[1776495790751,40.92,77110.35,0.0,-0.03544,3e-05,4.49952]
[1776495795786,40.92,77113.71,0.0,-0.03534,3e-05,4.48963]
[1776495804849,40.93,77114.31,0.0,-0.03535,3e-05,4.49029]
[1776495817940,40.94,77114.62,0.0,-0.03535,3e-05,4.48979]
[1776495821901,40.94,77114.86,0.0,-0.03535,3e-05,4.48955]
[1776495823119,40.94,77114.74,0.0,-0.03536,3e-05,4.49054]
[1776495823220,40.94,77115.06,0.0,-0.03535,3e-05,4.49003]
[1776495829242,40.95,77122.51,0.0,-0.03512,3e-05,4.46664]
[1776495831130,40.95,77122.51,0.0,-0.03512,3e-05,4.46664]
[1776495831145,40.95,77122.96,0.0,-0.03511,3e-05,4.46545]
[1776495838087,40.96,77121.92,0.0,-0.03517,3e-05,4.47121]
[1776495842289,40.96,77121.3,0.0,-0.03519,3e-05,4.47394]
[1776495843360,40.96,77121.3,0.0,-0.0352,3e-05,4.47457]
[1776495843424,40.96,77121.18,0.0,-0.03521,3e-05,4.4756]
[1776495849164,40.97,77123.37,0.0,-0.03515,3e-05,4.46978]
[1776495849511,40.97,77123.37,0.0,-0.03515,3e-05,4.46978]
[1776495850170,40.97,77126.15,0.0,-0.03506,3e-05,4.46074]
[1776495855205,40.97,77124.14,0.0,-0.03515,3e-05,4.46952]
[1776495863261,40.98,77123.28,0.0,-0.0352,3e-05,4.47503]
[1776495868296,40.98,77129.67,0.0,-0.03501,3e-05,4.45523]
[1776495873332,40.99,77129.65,0.0,-0.035,3e-05,4.45389]
[1776495878366,40.99,77126.61,0.0,-0.03512,3e-05,4.46581]
[1776495879892,40.99,77126.89,0.0,-0.03511,3e-05,4.46521]
[1776495881076,41.0,77127.17,0.0,-0.03511,3e-05,4.4646]
[1776495881386,41.0,77125.97,0.0,-0.03515,3e-05,4.46897]
[1776495886422,41.0,77127.0,0.0,-0.03513,3e-05,4.46715]
[1776495899733,41.01,77130.7,0.0,-0.03505,3e-05,4.45894]
[1776495905556,41.02,77133.46,0.0,-0.03498,3e-05,4.45163]
[1776495910592,41.02,77136.0,0.0,-0.03491,3e-05,4.44482]
[1776495919873,41.03,77136.83,0.0,-0.03491,3e-05,4.44501]
[1776495926702,41.04,77138.08,0.0,-0.0349,3e-05,4.44313]
[1776495931739,41.04,77139.55,0.0,-0.03484,3e-05,4.43674]
[1776495940018,41.05,77140.14,0.0,-0.03485,3e-05,4.43763]
[1776495945837,41.06,77139.42,0.0,-0.03489,3e-05,4.44219]
[1776495950873,41.06,77138.48,0.0,-0.03494,3e-05,4.44713]
[1776495954901,41.07,77127.98,0.0,-0.0353,3e-05,4.4837]
[1776495960158,41.07,77124.35,0.0,-0.03543,3e-05,4.49734]
[1776495965980,41.08,77122.03,0.0,-0.03552,3e-05,4.50667]
[1776495971012,41.08,77116.67,0.0,-0.03571,3e-05,4.5259]
[1776495973378,41.08,77116.09,0.0,-0.03573,3e-05,4.52807]
[1776495973436,41.08,77116.08,0.0,-0.03573,3e-05,4.52851]
[1776495980301,41.08,77115.69,0.0,-0.03576,3e-05,4.53101]
[1776495990370,41.09,77115.29,0.0,-0.03579,3e-05,4.5343]
[1776495998207,41.09,77115.17,0.0,-0.03579,3e-05,4.53299]
[1776496003237,41.1,77115.72,0.0,-0.03578,3e-05,4.53209]
[1776496010511,41.1,77116.07,0.0,-0.03578,3e-05,4.53242]
[1776496016328,41.1,77122.21,0.0,-0.03559,3e-05,4.51265]
[1776496024384,41.11,77118.93,0.0,-0.03571,3e-05,4.52533]
[1776496029420,41.11,77111.64,0.0,-0.03596,3e-05,4.55115]
[1776496034454,41.11,77106.79,0.0,-0.03613,3e-05,4.56826]
[1776496039489,41.11,77104.41,0.0,-0.03622,3e-05,4.57694]
[1776496045531,41.12,77108.37,0.0,-0.03609,3e-05,4.56408]
[1776496050566,41.12,77107.44,0.0,-0.03613,3e-05,4.56782]
[1776496055600,41.12,77107.65,0.0,-0.0361,3e-05,4.56443]
[1776496060861,41.12,77114.06,0.0,-0.03589,3e-05,4.54327]
[1776496063828,41.12,77115.16,0.0,-0.03586,3e-05,4.53986]
[1776496063882,41.12,77115.58,0.0,-0.03585,3e-05,4.5386]
[1776496070931,41.13,77115.48,0.0,-0.03586,3e-05,4.5401]
[1776496075041,41.13,77115.48,0.0,-0.03586,3e-05,4.54042]
[1776496076228,41.13,77115.46,0.0,-0.03587,3e-05,4.54081]
[1776496076330,41.13,77115.46,0.0,-0.03587,3e-05,4.54097]
[1776496081784,41.13,77112.26,0.0,-0.03599,3e-05,4.55278]
[1776496085812,41.13,77105.68,0.0,-0.03621,3e-05,4.5756]
[1776496086818,41.13,77105.79,0.0,-0.03621,3e-05,4.57532]
[1776496091855,41.13,77103.59,0.0,-0.03628,3e-05,4.58322]
[1776496096890,41.13,77102.24,0.0,-0.03633,3e-05,4.5882]
[1776496101923,41.14,77099.5,0.0,-0.03643,3e-05,4.59792]
[1776496106960,41.14,77096.45,0.0,-0.03653,3e-05,4.60852]
[1776496111998,41.14,77095.79,0.0,-0.03653,3e-05,4.60761]
[1776496117028,41.14,77093.57,0.0,-0.03661,3e-05,4.61532]
[1776496128116,41.14,77087.7,0.0,-0.03681,3e-05,4.63556]
[1776496133152,41.14,77089.58,0.0,-0.03674,3e-05,4.62909]
[1776496141426,41.14,77087.52,0.0,-0.03682,3e-05,4.63624]
[1776496151498,41.14,77086.3,0.0,-0.03686,3e-05,4.64046]
[1776496157321,41.14,77084.1,0.0,-0.03693,3e-05,4.64804]
[1776496162357,41.14,77084.3,0.0,-0.03693,3e-05,4.64735]
[1776496167393,41.14,77083.26,0.0,-0.03696,3e-05,4.65094]
[1776496174441,41.14,77082.9,0.0,-0.03695,3e-05,4.64888]
[1776496179476,41.14,77082.56,0.0,-0.03696,3e-05,4.65006]
[1776496185519,41.14,77081.53,0.0,-0.037,3e-05,4.65362]
[1776496190553,41.14,77081.44,0.0,-0.037,3e-05,4.65393]
[1776496195590,41.14,77079.7,0.0,-0.03706,3e-05,4.6599]
[1776496195878,41.14,77079.7,0.0,-0.03706,3e-05,4.6599]
[1776496196595,41.14,77079.73,0.0,-0.03706,3e-05,4.65979]
[1776496200946,41.14,77078.25,0.0,-0.03711,3e-05,4.66486]
[1776496201951,41.14,77077.86,0.0,-0.03712,3e-05,4.66617]
[1776496207008,41.14,77076.39,0.0,-0.03717,3e-05,4.67113]
[1776496207133,41.14,77076.39,0.0,-0.03717,3e-05,4.67113]
[1776496207679,41.14,77076.7,0.0,-0.03716,3e-05,4.67003]
[1776496214723,41.14,77075.69,0.0,-0.03719,3e-05,4.67337]
[1776496219759,41.14,77074.53,0.0,-0.03723,3e-05,4.67734]
[1776496224795,41.14,77074.05,0.0,-0.03725,3e-05,4.67897]
[1776496229832,41.14,77074.66,0.0,-0.03723,3e-05,4.67688]
[1776496234864,41.14,77075.27,0.0,-0.03718,3e-05,4.67156]
[1776496242136,41.14,77076.62,0.0,-0.03714,3e-05,4.6671]
[1776496247957,41.14,77078.7,0.0,-0.03707,3e-05,4.66021]
[1776496252992,41.14,77078.45,0.0,-0.03708,3e-05,4.66135]
[1776496259035,41.14,77078.76,0.0,-0.03707,3e-05,4.66065]
[1776496264075,41.14,77078.75,0.0,-0.03708,3e-05,4.66098]
[1776496271127,41.14,77078.77,0.0,-0.03708,3e-05,4.66135]
[1776496276158,41.14,77087.8,0.0,-0.03678,3e-05,4.63065]
[1776496282416,41.14,77090.66,0.0,-0.03669,3e-05,4.62155]
[1776496283247,41.14,77090.66,0.0,-0.03669,3e-05,4.62155]
[1776496283278,41.14,77089.4,0.0,-0.03673,3e-05,4.626]
[1776496285308,41.15,77089.4,0.0,-0.03673,3e-05,4.62613]
[1776496286239,41.15,77088.66,0.0,-0.03676,3e-05,4.62878]
[1776496292487,41.15,77098.55,0.0,-0.03641,3e-05,4.59241]
[1776496298312,41.15,77098.3,0.0,-0.03642,3e-05,4.59401]
[1776496303346,41.15,77098.36,0.0,-0.03643,3e-05,4.59433]
[1776496308385,41.15,77100.87,0.0,-0.03635,3e-05,4.58634]
[1776496314425,41.15,77097.76,0.0,-0.03646,3e-05,4.59769]
[1776496322708,41.16,77097.47,0.0,-0.03648,3e-05,4.59972]
[1776496329531,41.16,77096.26,0.0,-0.03653,3e-05,4.60455]
[1776496332778,41.16,77083.26,0.0,-0.03697,3e-05,4.64958]
[1776496338596,41.16,77081.68,0.0,-0.03703,3e-05,4.65521]
[1776496342075,41.16,77078.01,0.0,-0.03715,3e-05,4.66796]
[1776496342173,41.16,77078.01,0.0,-0.03715,3e-05,4.66796]
[1776496342848,41.16,77077.41,0.0,-0.03717,3e-05,4.67006]
[1776496351686,41.16,77075.99,0.0,-0.0372,3e-05,4.67178]
[1776496356724,41.16,77076.01,0.0,-0.0372,3e-05,4.67182]
[1776496361756,41.16,77076.04,0.0,-0.0372,3e-05,4.67213]
[1776496372833,41.17,77076.7,0.0,-0.0372,3e-05,4.6716]
[1776496377869,41.17,77075.62,0.0,-0.03724,3e-05,4.67617]
[1776496382906,41.17,77071.07,0.0,-0.03741,3e-05,4.69268]
[1776496387941,41.17,77070.47,0.0,-0.03743,3e-05,4.69544]
[1776496393204,41.18,77068.01,0.0,-0.03752,3e-05,4.7046]
[1776496400026,41.18,77068.01,0.0,-0.03753,3e-05,4.70535]
[1776496405061,41.18,77068.0,0.0,-0.03754,3e-05,4.70589]
[1776496411102,41.18,77066.36,0.0,-0.03757,3e-05,4.70881]
[1776496420165,41.18,77065.81,0.0,-0.0376,3e-05,4.71144]
[1776496426461,41.18,77067.69,0.0,-0.03754,3e-05,4.70513]
[1776496426509,41.18,77067.69,0.0,-0.03754,3e-05,4.70513]
[1776496426556,41.18,77067.69,0.0,-0.03754,3e-05,4.70536]
[1776496433484,41.19,77070.97,0.0,-0.03743,3e-05,4.6945]
[1776496441316,41.19,77071.47,0.0,-0.03742,3e-05,4.69337]
[1776496450375,41.19,77073.54,0.0,-0.03736,3e-05,4.68692]
[1776496458431,41.19,77076.65,0.0,-0.03726,3e-05,4.67687]
[1776496463695,41.19,77076.54,0.0,-0.03726,3e-05,4.6777]
[1776496471523,41.2,77076.54,0.0,-0.03727,3e-05,4.67717]
[1776496478572,41.21,77076.48,0.0,-0.03729,3e-05,4.67944]
[1776496483836,41.21,77077.23,0.0,-0.03727,3e-05,4.67734]
[1776496489654,41.21,77076.44,0.0,-0.0373,3e-05,4.68048]
[1776496496699,41.21,77076.03,0.0,-0.03732,3e-05,4.68243]
[1776496501753,41.21,77075.99,0.0,-0.03732,3e-05,4.68293]
[1776496512830,41.21,77076.05,0.0,-0.03733,3e-05,4.68352]
[1776496517866,41.22,77076.01,0.0,-0.03733,3e-05,4.684]
[1776496522901,41.22,77074.61,0.0,-0.03739,3e-05,4.68921]
[1776496527935,41.22,77074.76,0.0,-0.03738,3e-05,4.68896]
[1776496534185,41.22,77074.55,0.0,-0.03737,3e-05,4.68672]
[1776496540021,41.22,77074.55,0.0,-0.03738,3e-05,4.68743]
[1776496546062,41.22,77074.82,0.0,-0.03738,3e-05,4.68753]
[1776496551096,41.23,77074.47,0.0,-0.03741,3e-05,4.6907]
[1776496556132,41.23,77074.25,0.0,-0.03744,3e-05,4.69365]
[1776496561166,41.24,77074.1,0.0,-0.03746,3e-05,4.6963]
[1776496569222,41.25,77073.63,0.0,-0.03751,3e-05,4.70113]
[1776496574465,41.25,77073.92,0.0,-0.03751,3e-05,4.70157]
[1776496582313,41.26,77074.51,0.0,-0.03752,3e-05,4.70186]
[1776496587348,41.26,77074.84,0.0,-0.03752,3e-05,4.70217]
[1776496593390,41.27,77074.92,0.0,-0.03751,3e-05,4.70032]
[1776496600439,41.27,77075.13,0.0,-0.03752,3e-05,4.70164]
[1776496606481,41.28,77075.48,0.0,-0.03753,3e-05,4.70217]
[1776496612523,41.28,77075.87,0.0,-0.03753,3e-05,4.70256]
[1776496618566,41.29,77076.09,0.0,-0.03754,3e-05,4.70353]
[1776496623600,41.29,77076.58,0.0,-0.03754,3e-05,4.70327]
[1776496633670,41.3,77076.79,0.0,-0.03756,3e-05,4.7054]
[1776496640720,41.31,77076.94,0.0,-0.03757,3e-05,4.70686]
[1776496646761,41.31,77077.87,0.0,-0.03756,3e-05,4.70532]
[1776496652805,41.32,77077.68,0.0,-0.03755,3e-05,4.70435]
[1776496658845,41.32,77077.62,0.0,-0.03758,3e-05,4.70649]
[1776496665108,41.33,77075.8,0.0,-0.03767,3e-05,4.71557]
[1776496670931,41.34,77075.64,0.0,-0.03769,3e-05,4.71803]
[1776496675964,41.34,77078.08,0.0,-0.03762,3e-05,4.71143]
[1776496681011,41.35,77082.13,0.0,-0.0375,3e-05,4.69937]
[1776496690070,41.36,77082.21,0.0,-0.03754,3e-05,4.70272]
[1776496692076,41.36,77062.6,0.0,-0.03823,3e-05,4.77195]
[1776496697115,41.36,77067.46,0.0,-0.03807,3e-05,4.7562]
[1776496701679,41.36,77068.32,0.0,-0.03804,3e-05,4.75357]
[1776496702827,41.36,77068.85,0.0,-0.03803,3e-05,4.7521]
[1776496702928,41.37,77068.85,0.0,-0.03803,3e-05,4.75228]
[1776496707855,41.37,77068.85,0.0,-0.03804,3e-05,4.75309]
[1776496707876,41.37,77068.85,0.0,-0.03804,3e-05,4.75371]
[1776496715473,41.38,77070.33,0.0,-0.03799,3e-05,4.74769]
[1776496721278,41.38,77070.99,0.0,-0.03799,3e-05,4.74724]
[1776496726314,41.39,77064.22,0.0,-0.03824,3e-05,4.77226]
[1776496734370,41.39,77065.78,0.0,-0.0382,3e-05,4.76895]
[1776496742427,41.4,77067.51,0.0,-0.03816,3e-05,4.7651]
[1776496747461,41.4,77064.51,0.0,-0.03828,3e-05,4.77692]
[1776496752496,41.4,77066.03,0.0,-0.03824,3e-05,4.77286]
[1776496757531,41.41,77069.39,0.0,-0.03814,3e-05,4.76246]
[1776496762567,41.41,77070.29,0.0,-0.03812,3e-05,4.76067]
[1776496765755,41.41,77070.45,0.0,-0.03812,3e-05,4.76066]
[1776496765818,41.41,77070.5,0.0,-0.03812,3e-05,4.76075]
[1776496771629,41.42,77069.91,0.0,-0.03813,3e-05,4.76108]
[1776496776664,41.42,77069.42,0.0,-0.03816,3e-05,4.76411]
[1776496782706,41.43,77068.92,0.0,-0.03819,3e-05,4.7674]
[1776496787741,41.43,77068.95,0.0,-0.03821,3e-05,4.76857]
[1776496790044,41.43,77069.48,0.0,-0.03819,3e-05,4.76697]
[1776496791215,41.43,77069.54,0.0,-0.03819,3e-05,4.76701]
[1776496791299,41.43,77070.18,0.0,-0.03817,3e-05,4.76529]
[1776496796807,41.44,77070.51,0.0,-0.03817,3e-05,4.76541]
[1776496801839,41.44,77074.53,0.0,-0.03805,3e-05,4.75274]
[1776496807321,41.44,77072.88,0.0,-0.03811,3e-05,4.75957]
[1776496807338,41.44,77072.88,0.0,-0.03811,3e-05,4.75957]
[1776496807885,41.45,77071.64,0.0,-0.03816,3e-05,4.76442]
[1776496812917,41.45,77071.53,0.0,-0.03818,3e-05,4.76607]
[1776496817951,41.45,77071.16,0.0,-0.0382,3e-05,4.76858]
[1776496823999,41.46,77070.62,0.0,-0.03824,3e-05,4.77192]
[1776496829034,41.46,77071.45,0.0,-0.03822,3e-05,4.77021]
[1776496836315,41.47,77071.77,0.0,-0.0382,3e-05,4.76766]
[1776496842124,41.47,77073.92,0.0,-0.03814,3e-05,4.76135]
[1776496848174,41.47,77074.53,0.0,-0.03813,3e-05,4.7607]
[1776496856222,41.48,77074.39,0.0,-0.03816,3e-05,4.76314]
[1776496857317,41.48,77074.39,0.0,-0.03816,3e-05,4.76314]
[1776496857380,41.48,77074.18,0.0,-0.03817,3e-05,4.76435]
[1776496866188,41.48,77074.25,0.0,-0.03818,3e-05,4.76507]
[1776496867319,41.49,77074.0,0.0,-0.03819,3e-05,4.76689]
[1776496867408,41.49,77074.47,0.0,-0.03818,3e-05,4.76549]
[1776496874367,41.49,77074.7,0.0,-0.03819,3e-05,4.76636]
[1776496881418,41.49,77073.79,0.0,-0.03823,3e-05,4.7708]
[1776496886454,41.5,77077.93,0.0,-0.03809,3e-05,4.75701]
[1776496891486,41.5,77086.53,0.0,-0.03778,3e-05,4.72475]
[1776496896738,41.5,77084.95,0.0,-0.03784,3e-05,4.73119]
[1776496903575,41.51,77083.15,0.0,-0.03792,3e-05,4.73878]
[1776496913639,41.51,77082.6,0.0,-0.03796,3e-05,4.74254]
[1776496922705,41.51,77080.5,0.0,-0.03805,3e-05,4.75144]
[1776496937020,41.52,77077.44,0.0,-0.03818,3e-05,4.76486]
[1776496942846,41.53,77087.13,0.0,-0.03786,3e-05,4.7331]
[1776496949305,41.53,77085.41,0.0,-0.03793,3e-05,4.74039]
[1776496949442,41.53,77085.41,0.0,-0.03793,3e-05,4.74039]
[1776496949544,41.53,77085.41,0.0,-0.03794,3e-05,4.74137]
[1776496955938,41.54,77082.97,0.0,-0.03802,3e-05,4.74843]
[1776496962986,41.55,77081.78,0.0,-0.03809,3e-05,4.75472]
[1776496965664,41.55,77081.78,0.0,-0.03809,3e-05,4.75472]
[1776496966692,41.55,77081.27,0.0,-0.03811,3e-05,4.75741]
[1776496966789,41.55,77081.27,0.0,-0.03812,3e-05,4.75771]
[1776496972049,41.55,77081.69,0.0,-0.03812,3e-05,4.75777]
[1776496977303,41.56,77081.02,0.0,-0.03815,3e-05,4.76161]
[1776496983126,41.56,77084.11,0.0,-0.03806,3e-05,4.75275]
[1776496988167,41.57,77084.78,0.0,-0.03806,3e-05,4.75199]
[1776496993196,41.57,77089.71,0.0,-0.0379,3e-05,4.7365]
[1776496998231,41.58,77093.62,0.0,-0.03778,3e-05,4.72451]
[1776497001252,41.58,77104.88,0.0,-0.03741,3e-05,4.68667]
[1776497007513,41.59,77105.72,0.0,-0.0374,3e-05,4.68632]
[1776497013336,41.59,77105.54,0.0,-0.0374,3e-05,4.68518]
[1776497018375,41.59,77107.85,0.0,-0.03733,3e-05,4.67846]
[1776497023413,41.6,77109.04,0.0,-0.0373,3e-05,4.67586]
[1776497032474,41.61,77110.14,0.0,-0.0373,3e-05,4.67542]
[1776497037508,41.61,77108.83,0.0,-0.03737,3e-05,4.68206]
[1776497042544,41.62,77103.43,0.0,-0.03757,3e-05,4.70227]
[1776497047578,41.62,77091.44,0.0,-0.03799,3e-05,4.74503]
[1776497052620,41.63,77090.63,0.0,-0.03803,3e-05,4.74905]
[1776497058660,41.63,77091.87,0.0,-0.038,3e-05,4.74628]
[1776497063693,41.63,77092.58,0.0,-0.03799,3e-05,4.74523]
[1776497068728,41.64,77094.75,0.0,-0.03793,3e-05,4.73916]
[1776497075778,41.64,77092.68,0.0,-0.038,3e-05,4.74499]
[1776497081819,41.65,77087.97,0.0,-0.03818,3e-05,4.76297]
[1776497088076,41.65,77087.38,0.0,-0.03822,3e-05,4.76667]
[1776497096923,41.66,77086.77,0.0,-0.03826,3e-05,4.77127]
[1776497101958,41.66,77085.03,0.0,-0.03833,3e-05,4.77864]
[1776497106995,41.67,77085.29,0.0,-0.03834,3e-05,4.77894]
[1776497114043,41.67,77085.43,0.0,-0.03835,3e-05,4.78015]
[1776497120084,41.68,77088.47,0.0,-0.03826,3e-05,4.77101]
[1776497127134,41.68,77092.22,0.0,-0.03814,3e-05,4.75965]
[1776497132168,41.69,77095.67,0.0,-0.03801,3e-05,4.7456]
[1776497138430,41.69,77096.6,0.0,-0.03799,3e-05,4.74388]
[1776497142747,41.69,77096.6,0.0,-0.038,3e-05,4.74413]
[1776497143247,41.69,77099.07,0.0,-0.03792,3e-05,4.7366]
[1776497148500,41.7,77101.8,0.0,-0.03784,3e-05,4.72847]
[1776497153856,41.7,77101.7,0.0,-0.03786,3e-05,4.73009]
[1776497155000,41.7,77100.07,0.0,-0.03791,3e-05,4.73597]
[1776497155334,41.7,77100.33,0.0,-0.03791,3e-05,4.73532]
[1776497167411,41.71,77099.29,0.0,-0.03797,3e-05,4.74179]
[1776497174465,41.71,77094.4,0.0,-0.03816,3e-05,4.76027]
[1776497181514,41.72,77093.97,0.0,-0.03819,3e-05,4.76327]
[1776497183360,41.72,77097.31,0.0,-0.03807,3e-05,4.75192]
[1776497183378,41.72,77097.94,0.0,-0.03805,3e-05,4.74995]
[1776497188780,41.72,77099.53,0.0,-0.03801,3e-05,4.74566]
[1776497194606,41.73,77103.25,0.0,-0.03787,3e-05,4.73046]
[1776497204672,41.73,77103.39,0.0,-0.03788,3e-05,4.73207]
[1776497218770,41.74,77105.72,0.0,-0.03783,3e-05,4.72642]
[1776497226868,41.74,77106.85,0.0,-0.03779,3e-05,4.72253]
[1776497228019,41.74,77106.85,0.0,-0.0378,3e-05,4.72388]
[1776497228840,41.74,77106.85,0.0,-0.0378,3e-05,4.72421]
[1776497235892,41.75,77107.66,0.0,-0.03779,3e-05,4.72261]
[1776497242943,41.75,77108.66,0.0,-0.03776,3e-05,4.72021]
[1776497249202,41.75,77109.95,0.0,-0.03773,3e-05,4.71703]
[1776497257232,41.75,77109.95,0.0,-0.03773,3e-05,4.71721]
[1776497257298,41.75,77109.95,0.0,-0.03773,3e-05,4.71721]
[1776497257399,41.76,77110.9,0.0,-0.03769,3e-05,4.71188]
[1776497263083,41.76,77113.34,0.0,-0.03761,3e-05,4.70461]
[1776497269341,41.76,77111.63,0.0,-0.03768,3e-05,4.71158]
[1776497277187,41.77,77112.0,0.0,-0.03769,3e-05,4.71176]
[1776497278476,41.77,77112.0,0.0,-0.03769,3e-05,4.71176]
[1776497279612,41.77,77112.08,0.0,-0.03768,3e-05,4.71166]
[1776497279714,41.77,77112.08,0.0,-0.03769,3e-05,4.71184]
[1776497285238,41.77,77114.31,0.0,-0.03762,3e-05,4.70527]
[1776497294300,41.78,77113.76,0.0,-0.03766,3e-05,4.70884]
[1776497299554,41.78,77113.34,0.0,-0.03768,3e-05,4.7112]
[1776497307393,41.78,77113.3,0.0,-0.03769,3e-05,4.71277]
[1776497319694,41.79,77113.07,0.0,-0.0377,3e-05,4.71238]
[1776497329764,41.79,77112.72,0.0,-0.03773,3e-05,4.71534]
[1776497339835,41.8,77112.44,0.0,-0.03775,3e-05,4.71707]
[1776497345662,41.8,77117.92,0.0,-0.03756,3e-05,4.69855]
[1776497350699,41.8,77122.64,0.0,-0.0374,3e-05,4.68281]
[1776497356741,41.8,77125.9,0.0,-0.0373,3e-05,4.67248]
[1776497361774,41.8,77123.96,0.0,-0.03737,3e-05,4.67986]
[1776497366815,41.81,77120.8,0.0,-0.03749,3e-05,4.69159]
[1776497371845,41.81,77119.84,0.0,-0.03751,3e-05,4.69229]
[1776497376880,41.81,77119.25,0.0,-0.03753,3e-05,4.69506]
[1776497382922,41.81,77120.04,0.0,-0.03752,3e-05,4.69334]
[1776497387957,41.82,77119.34,0.0,-0.03755,3e-05,4.69661]
[1776497392993,41.82,77114.21,0.0,-0.03773,3e-05,4.71506]
[1776497398028,41.82,77114.05,0.0,-0.03775,3e-05,4.71674]
[1776497403064,41.82,77113.16,0.0,-0.03779,3e-05,4.72114]
[1776497407097,41.83,77101.19,0.0,-0.03821,3e-05,4.76332]
[1776497412129,41.83,77103.01,0.0,-0.03816,3e-05,4.75806]
[1776497417162,41.83,77105.05,0.0,-0.0381,3e-05,4.75194]
[1776497423204,41.84,77105.68,0.0,-0.03809,3e-05,4.75082]
[1776497428247,41.84,77110.33,0.0,-0.03794,3e-05,4.7357]
[1776497433276,41.84,77110.75,0.0,-0.03791,3e-05,4.73189]
[1776497437911,41.84,77112.74,0.0,-0.03785,3e-05,4.72567]
[1776497439024,41.84,77113.38,0.0,-0.03783,3e-05,4.7239]
[1776497439318,41.85,77113.43,0.0,-0.03783,3e-05,4.72395]
[1776497450635,41.85,77113.61,0.0,-0.03785,3e-05,4.72576]
[1776497456441,41.86,77113.59,0.0,-0.03786,3e-05,4.72706]
[1776497462482,41.86,77113.4,0.0,-0.03787,3e-05,4.72838]
[1776497468527,41.86,77114.46,0.0,-0.03784,3e-05,4.72547]
[1776497473561,41.86,77113.62,0.0,-0.03787,3e-05,4.72869]
[1776497478602,41.86,77113.19,0.0,-0.03788,3e-05,4.72935]
[1776497480498,41.86,77112.76,0.0,-0.03789,3e-05,4.73066]
[1776497480844,41.86,77109.54,0.0,-0.038,3e-05,4.74158]
[1776497490914,41.85,77110.03,0.0,-0.03797,3e-05,4.73822]
[1776497496720,41.85,77111.32,0.0,-0.03789,3e-05,4.72955]
[1776497499461,41.85,77111.42,0.0,-0.03789,3e-05,4.72906]
[1776497499502,41.85,77111.5,0.0,-0.03788,3e-05,4.7285]
[1776497504776,41.85,77111.5,0.0,-0.03787,3e-05,4.72777]
[1776497511055,41.84,77111.04,0.0,-0.03788,3e-05,4.72822]
[1776497514518,41.84,77111.78,0.0,-0.03785,3e-05,4.72495]
[1776497514599,41.84,77111.77,0.0,-0.03784,3e-05,4.72442]
[1776497521125,41.83,77111.52,0.0,-0.03781,3e-05,4.72134]
[1776497527938,41.82,77101.61,0.0,-0.03812,3e-05,4.75196]
[1776497538008,41.8,77103.4,0.0,-0.03799,3e-05,4.73904]
[1776497543043,41.79,77104.61,0.0,-0.03792,3e-05,4.73187]
[1776497548078,41.78,77104.13,0.0,-0.03791,3e-05,4.73053]
[1776497553114,41.77,77102.25,0.0,-0.03792,3e-05,4.73066]
[1776497558149,41.76,77102.81,0.0,-0.03787,3e-05,4.72574]
[1776497566204,41.75,77102.99,0.0,-0.03782,3e-05,4.72037]
[1776497572099,41.75,77104.53,0.0,-0.03776,3e-05,4.71448]
[1776497577281,41.73,77106.03,0.0,-0.03765,3e-05,4.70365]
[1776497586345,41.72,77106.43,0.0,-0.03759,3e-05,4.69739]
[1776497591560,41.71,77110.44,0.0,-0.03743,3e-05,4.68154]
[1776497597422,41.7,77107.18,0.0,-0.03751,3e-05,4.68902]
[1776497606484,41.69,77109.03,0.0,-0.0374,3e-05,4.678]
[1776497611757,41.68,77111.47,0.0,-0.03726,3e-05,4.66377]
[1776497618574,41.67,77111.99,0.0,-0.03721,3e-05,4.65856]
[1776497621034,41.67,77111.99,0.0,-0.03721,3e-05,4.65856]
[1776497621111,41.67,77111.92,0.0,-0.0372,3e-05,4.65733]
[1776497627637,41.66,77111.88,0.0,-0.03717,3e-05,4.65456]
[1776497636698,41.65,77110.58,0.0,-0.03718,3e-05,4.65467]
[1776497641967,41.64,77110.62,0.0,-0.03716,3e-05,4.65268]
[1776497652037,41.65,77107.75,0.0,-0.03726,3e-05,4.6636]
[1776497662109,41.64,77107.59,0.0,-0.03724,3e-05,4.66158]
[1776497672177,41.63,77108.81,0.0,-0.03716,3e-05,4.65185]
[1776497682247,41.62,77108.53,0.0,-0.03714,3e-05,4.64993]
[1776497692317,41.62,77107.94,0.0,-0.03715,3e-05,4.65088]
[1776497701151,41.62,77108.68,0.0,-0.03711,3e-05,4.64752]
[1776497710214,41.62,77108.29,0.0,-0.03712,3e-05,4.64782]
[1776497721287,41.61,77108.06,0.0,-0.03712,3e-05,4.64768]
[1776497727333,41.61,77108.63,0.0,-0.03709,3e-05,4.64523]
[1776497732369,41.61,77109.38,0.0,-0.03704,3e-05,4.63894]
[1776497737543,41.61,77109.62,0.0,-0.03703,3e-05,4.63812]
[1776497742667,41.61,77110.27,0.0,-0.037,3e-05,4.63521]
[1776497752737,41.61,77110.73,0.0,-0.03698,3e-05,4.63301]
[1776497762840,41.6,77110.67,0.0,-0.03698,3e-05,4.63262]
[1776497772910,41.6,77110.68,0.0,-0.03697,3e-05,4.63205]
[1776497780320,41.6,77110.25,0.0,-0.03698,3e-05,4.63327]
[1776497786748,41.59,77110.53,0.0,-0.03694,3e-05,4.62884]
[1776497791782,41.59,77110.85,0.0,-0.03688,3e-05,4.62238]
[1776497800855,41.58,77110.76,0.0,-0.03685,3e-05,4.61917]
[1776497806892,41.57,77108.9,0.0,-0.03689,3e-05,4.62316]
[1776497813192,41.56,77108.77,0.0,-0.03687,3e-05,4.62123]
[1776497819982,41.56,77103.07,0.0,-0.03704,3e-05,4.63803]
[1776497828047,41.55,77102.6,0.0,-0.03703,3e-05,4.63672]
[1776497833332,41.54,77094.21,0.0,-0.03729,3e-05,4.66318]
[1776497839128,41.53,77094.21,0.0,-0.03727,3e-05,4.66124]
[1776497846173,41.53,77095.62,0.0,-0.0372,3e-05,4.6537]
[1776497851208,41.52,77096.39,0.0,-0.03713,3e-05,4.64584]
[1776497861275,41.51,77096.45,0.0,-0.03709,3e-05,4.64193]
[1776497871344,41.5,77097.74,0.0,-0.03701,3e-05,4.63348]
[1776497876385,41.49,77098.74,0.0,-0.03696,3e-05,4.62824]
[1776497883682,41.49,77099.05,0.0,-0.03692,3e-05,4.62467]
[1776497889475,41.48,77099.2,0.0,-0.03689,3e-05,4.62202]
[1776497891490,41.48,77083.76,0.0,-0.03741,3e-05,4.67416]
[1776497896524,41.47,77075.04,0.0,-0.03769,3e-05,4.70189]
[1776497901559,41.47,77073.08,0.0,-0.03774,3e-05,4.70632]
[1776497906594,41.46,77070.56,0.0,-0.0378,3e-05,4.71272]
[1776497911426,41.45,77069.96,0.0,-0.03781,3e-05,4.71339]
[1776497911482,41.45,77069.92,0.0,-0.03777,3e-05,4.70927]
[1776497916664,41.45,77068.4,0.0,-0.0378,3e-05,4.71224]
[1776497923965,41.44,77067.22,0.0,-0.03781,3e-05,4.71318]
[1776497929755,41.43,77065.61,0.0,-0.03784,3e-05,4.71605]
[1776497934792,41.42,77066.6,0.0,-0.03779,3e-05,4.71038]
[1776497941842,41.41,77069.14,0.0,-0.03767,3e-05,4.69853]
[1776497946875,41.41,77067.49,0.0,-0.0377,3e-05,4.70208]
[1776497951911,41.4,77065.53,0.0,-0.03775,3e-05,4.7067]
[1776497956945,41.4,77062.22,0.0,-0.03784,3e-05,4.71599]
[1776497961981,41.39,77059.07,0.0,-0.03793,3e-05,4.7247]
[1776497967015,41.38,77058.88,0.0,-0.03792,3e-05,4.72311]
[1776497972051,41.38,77057.7,0.0,-0.03791,3e-05,4.72163]
[1776497977097,41.37,77056.82,0.0,-0.03792,3e-05,4.72247]
[1776497984386,41.36,77054.93,0.0,-0.03796,3e-05,4.72596]
[1776497990192,41.35,77052.93,0.0,-0.038,3e-05,4.7302]
[1776497995226,41.35,77051.53,0.0,-0.03802,3e-05,4.73281]
[1776498000261,41.34,77047.32,0.0,-0.03815,4e-05,4.74519]
[1776498005296,41.33,77044.32,0.0,-0.03823,4e-05,4.75335]
[1776498014596,41.32,77042.03,0.0,-0.03827,4e-05,4.75681]
[1776498023424,41.31,77036.5,0.0,-0.03843,4e-05,4.77268]
[1776498027456,41.31,77025.95,0.0,-0.03878,4e-05,4.80806]
[1776498032484,41.3,77029.08,0.0,-0.03862,4e-05,4.79142]
[1776498037519,41.29,77028.05,0.0,-0.03864,4e-05,4.79248]
[1776498042554,41.29,77027.01,0.0,-0.03865,4e-05,4.79404]
[1776498047589,41.28,77026.46,0.0,-0.03865,4e-05,4.79391]
[1776498054638,41.27,77025.16,0.0,-0.03867,4e-05,4.79564]
[1776498059674,41.27,77024.32,0.0,-0.03868,4e-05,4.79654]
[1776498064708,41.26,77020.01,0.0,-0.03881,4e-05,4.80966]
[1776498069745,41.25,77012.52,0.0,-0.03906,4e-05,4.83382]
[1776498075020,41.25,77014.03,0.0,-0.03898,4e-05,4.82605]
[1776498080821,41.24,77015.01,0.0,-0.03891,4e-05,4.81971]
[1776498085855,41.23,77017.67,0.0,-0.0388,4e-05,4.80796]
[1776498090891,41.23,77013.67,0.0,-0.03891,4e-05,4.81972]
[1776498095926,41.22,77008.68,0.0,-0.03904,4e-05,4.83144]
[1776498100960,41.21,77012.14,0.0,-0.03889,4e-05,4.81666]
[1776498105996,41.21,77010.61,0.0,-0.03892,4e-05,4.81959]
[1776498111586,41.2,77009.54,0.0,-0.03895,4e-05,4.82188]
[1776498111648,41.2,77009.54,0.0,-0.03895,4e-05,4.82188]
[1776498111663,41.2,77008.34,0.0,-0.03897,4e-05,4.82461]
[1776498117073,41.19,77007.38,0.0,-0.03898,4e-05,4.82543]
[1776498122108,41.18,77008.17,0.0,-0.03893,4e-05,4.82009]
[1776498128152,41.17,77002.6,0.0,-0.0391,4e-05,4.83664]
[1776498133184,41.17,77007.7,0.0,-0.03889,4e-05,4.81582]
[1776498138221,41.16,77012.9,0.0,-0.03868,4e-05,4.79491]
[1776498143255,41.15,77012.99,0.0,-0.03865,4e-05,4.79214]
[1776498148294,41.15,77009.82,0.0,-0.03874,4e-05,4.80087]
[1776498153330,41.14,77010.25,0.0,-0.03867,4e-05,4.79346]
[1776498158364,41.13,77011.47,0.0,-0.03861,4e-05,4.78668]
[1776498162393,41.13,76993.22,0.0,-0.03924,4e-05,4.8495]
[1776498170452,41.11,76991.7,0.0,-0.03925,4e-05,4.85027]
[1776498175727,41.1,76992.25,0.0,-0.0392,4e-05,4.84545]
[1776498181527,41.1,76995.67,0.0,-0.03904,4e-05,4.82999]
[1776498186561,41.09,76999.66,0.0,-0.03887,4e-05,4.81314]
[1776498194617,41.08,77005.34,0.0,-0.03863,4e-05,4.78901]
[1776498200663,41.07,77010.97,0.0,-0.0384,4e-05,4.7663]
[1776498205694,41.06,77011.29,0.0,-0.03837,4e-05,4.76245]
[1776498210729,41.06,77010.01,0.0,-0.03839,4e-05,4.76468]
[1776498215770,41.05,77008.83,0.0,-0.03838,4e-05,4.76322]
[1776498221806,41.04,77008.11,0.0,-0.03838,4e-05,4.76309]
[1776498226842,41.04,77007.15,0.0,-0.03839,4e-05,4.76428]
[1776498231877,41.03,77006.61,0.0,-0.03839,4e-05,4.76402]
[1776498235907,41.02,77016.98,0.0,-0.03801,4e-05,4.72583]
[1776498240939,41.02,77016.5,0.0,-0.03801,4e-05,4.72572]
[1776498246220,41.01,77015.51,0.0,-0.03802,4e-05,4.72733]
[1776498252021,41.01,77014.6,0.0,-0.03803,4e-05,4.72829]
[1776498260077,41.0,77011.83,0.0,-0.0381,4e-05,4.73496]
[1776498265112,40.99,77007.75,0.0,-0.03823,4e-05,4.74739]
[1776498271154,40.99,77007.21,0.0,-0.0382,4e-05,4.7436]
[1776498276432,40.98,77006.57,0.0,-0.0382,4e-05,4.74395]
[1776498282232,40.98,77006.02,0.0,-0.0382,4e-05,4.74362]
[1776498289281,40.97,77005.78,0.0,-0.03818,4e-05,4.74184]
[1776498296183,40.97,77005.44,0.0,-0.03819,4e-05,4.7423]
[1776498296990,40.97,77005.44,0.0,-0.03819,4e-05,4.7423]
[1776498296571,40.96,77032.57,0.0,-0.03722,3e-05,4.64541]
[1776498297339,40.96,77032.43,0.0,-0.03722,3e-05,4.64566]
[1776498298347,40.96,77056.67,0.0,-0.03639,3e-05,4.56178]
[1776498301001,40.96,77054.62,0.0,-0.03645,3e-05,4.56875]
[1776498301046,40.96,77054.12,0.0,-0.03647,3e-05,4.57039]
[1776498301186,40.96,77054.12,0.0,-0.03647,3e-05,4.57039]
[1776498301379,40.96,77054.12,0.0,-0.03647,3e-05,4.57039]
[1776498306641,40.96,77049.04,0.0,-0.03664,3e-05,4.58745]
[1776498307185,40.96,77049.04,0.0,-0.03664,3e-05,4.58745]
[1776498307410,40.96,77049.04,0.0,-0.03664,3e-05,4.58731]
[1776498312445,40.96,77043.45,0.0,-0.03682,3e-05,4.6059]
[1776498317480,40.95,77039.36,0.0,-0.03696,3e-05,4.61927]
[1776498322634,40.95,77036.79,0.0,-0.03704,3e-05,4.62755]
[1776498322690,40.95,77036.79,0.0,-0.03704,3e-05,4.62755]
[1776498322771,40.95,77036.03,0.0,-0.03706,3e-05,4.63003]
[1776498325537,40.95,77023.05,0.0,-0.03751,3e-05,4.67474]
[1776498328560,40.95,77010.56,0.0,-0.03794,4e-05,4.71777]
[1776498333594,40.94,76998.53,0.0,-0.03833,4e-05,4.75577]
[1776498335609,40.94,76988.04,0.0,-0.0387,4e-05,4.79268]
[1776498336767,40.94,76988.04,0.0,-0.0387,4e-05,4.79268]
[1776498337908,40.94,76986.69,0.0,-0.03875,4e-05,4.79705]
[1776498338009,40.94,76992.57,0.0,-0.03853,4e-05,4.77572]
[1776498339009,40.94,76992.57,0.0,-0.03853,4e-05,4.77572]
[1776498339066,40.94,76995.17,0.0,-0.03844,4e-05,4.7661]
[1776498339595,40.94,76995.17,0.0,-0.03844,4e-05,4.7661]
[1776498340848,40.94,77001.92,0.0,-0.0382,4e-05,4.74223]
[1776498340865,40.94,77009.3,0.0,-0.03793,4e-05,4.7155]
[1776498343132,40.94,77009.44,0.0,-0.03792,4e-05,4.71471]
[1776498343135,40.94,77009.02,0.0,-0.03793,4e-05,4.7159]
[1776498344642,40.94,77009.02,0.0,-0.03793,4e-05,4.7159]
[1776498345849,40.94,77009.02,0.0,-0.03793,4e-05,4.7156]
[1776498345906,40.93,77022.2,0.0,-0.03746,3e-05,4.66883]
[1776498347174,40.93,77024.06,0.0,-0.03739,3e-05,4.6621]
[1776498347691,40.93,77024.06,0.0,-0.03739,3e-05,4.6621]
[1776498352728,40.93,77026.25,0.0,-0.03731,3e-05,4.6534]
[1776498358767,40.93,77026.97,0.0,-0.03727,3e-05,4.6496]
[1776498363806,40.92,77028.16,0.0,-0.03722,3e-05,4.64442]
[1776498368840,40.92,77025.37,0.0,-0.0373,3e-05,4.65302]
[1776498373877,40.92,77023.52,0.0,-0.03735,3e-05,4.65796]
[1776498378912,40.91,77022.32,0.0,-0.03738,3e-05,4.66078]
[1776498383947,40.91,77025.52,0.0,-0.03726,3e-05,4.64826]
[1776498388983,40.91,77027.57,0.0,-0.03717,3e-05,4.63981]
[1776498394017,40.9,77029.29,0.0,-0.03708,3e-05,4.62925]
[1776498399053,40.9,77030.75,0.0,-0.03701,3e-05,4.62296]
[1776498404087,40.9,77031.65,0.0,-0.03697,3e-05,4.61864]
[1776498409123,40.89,77033.06,0.0,-0.03691,3e-05,4.61258]
[1776498415164,40.89,77033.5,0.0,-0.03688,3e-05,4.6097]
[1776498420200,40.88,77034.35,0.0,-0.03684,3e-05,4.60561]
[1776498422570,40.88,77034.77,0.0,-0.03683,3e-05,4.60393]
[1776498423777,40.88,77034.93,0.0,-0.03682,3e-05,4.60315]
[1776498423878,40.88,77034.93,0.0,-0.03682,3e-05,4.60292]
[1776498429262,40.88,77035.7,0.0,-0.03678,3e-05,4.59888]
[1776498434297,40.88,77036.17,0.0,-0.03675,3e-05,4.59613]
[1776498439332,40.87,77036.62,0.0,-0.03672,3e-05,4.59347]
[1776498443816,40.87,77036.52,0.0,-0.03672,3e-05,4.59315]
[1776498443917,40.87,77036.8,0.0,-0.0367,3e-05,4.59174]
[1776498447627,40.87,77022.8,0.0,-0.03718,3e-05,4.63955]
[1776498448802,40.87,77022.8,0.0,-0.03718,3e-05,4.63955]
[1776498450027,40.87,77021.22,0.0,-0.03724,3e-05,4.64546]
[1776498450129,40.87,77020.05,0.0,-0.03729,3e-05,4.65034]
[1776498456452,40.88,77017.63,0.0,-0.03737,3e-05,4.65786]
[1776498461487,40.88,77012.08,0.0,-0.03759,4e-05,4.67925]
[1776498466527,40.89,77003.58,0.0,-0.0379,4e-05,4.71102]
[1776498471557,40.89,77002.14,0.0,-0.03797,4e-05,4.71792]
[1776498476592,40.9,77002.11,0.0,-0.03799,4e-05,4.71984]
[1776498481626,40.9,76999.39,0.0,-0.03811,4e-05,4.73124]
[1776498487908,40.91,76996.97,0.0,-0.03821,4e-05,4.74195]
[1776498493712,40.92,76994.9,0.0,-0.03831,4e-05,4.7514]
[1776498501773,40.92,76993.3,0.0,-0.03839,4e-05,4.75984]
[1776498506812,40.93,76994.44,0.0,-0.03837,4e-05,4.75751]
[1776498511845,40.93,76997.7,0.0,-0.03824,4e-05,4.74431]
[1776498518118,40.94,77000.49,0.0,-0.03817,4e-05,4.73682]
[1776498525946,40.95,76998.56,0.0,-0.03826,4e-05,4.74597]
[1776498534002,40.95,76995.96,0.0,-0.03838,4e-05,4.7578]
[1776498539037,40.96,76994.69,0.0,-0.03844,4e-05,4.76426]
[1776498544076,40.96,76990.09,0.0,-0.03862,4e-05,4.78217]
[1776498545307,40.96,76989.25,0.0,-0.03866,4e-05,4.78545]
[1776498546480,40.96,76989.54,0.0,-0.03865,4e-05,4.78472]
[1776498547097,40.97,76989.64,0.0,-0.03865,4e-05,4.78466]
[1776498547444,40.97,76989.64,0.0,-0.03865,4e-05,4.78466]
[1776498548103,40.97,76989.5,0.0,-0.03866,4e-05,4.78545]
[1776498554145,40.97,76989.64,0.0,-0.03867,4e-05,4.78672]
[1776498559180,40.98,76983.62,0.0,-0.0389,4e-05,4.80952]
[1776498564216,40.98,76983.17,0.0,-0.03893,4e-05,4.81244]
[1776498570257,40.98,76980.08,0.0,-0.03905,4e-05,4.82498]
[1776498575296,40.99,76979.55,0.0,-0.03906,4e-05,4.82476]
[1776498580331,40.99,76978.01,0.0,-0.03913,4e-05,4.83155]
[1776498585368,40.99,76975.63,0.0,-0.03923,4e-05,4.84128]
[1776498591408,41.0,76976.32,0.0,-0.03922,4e-05,4.84028]
[1776498598728,41.0,76973.97,0.0,-0.03932,4e-05,4.85035]
[1776498606513,41.01,76972.56,0.0,-0.03939,4e-05,4.85726]
[1776498611551,41.01,76971.98,0.0,-0.03942,4e-05,4.86049]
[1776498616583,41.01,76973.03,0.0,-0.03939,4e-05,4.85788]
[1776498621691,41.02,76971.88,0.0,-0.03945,4e-05,4.86294]
[1776498622861,41.02,76971.42,0.0,-0.03946,4e-05,4.86481]
[1776498622962,41.02,76970.22,0.0,-0.03951,4e-05,4.86934]
[1776498628938,41.02,76969.3,0.0,-0.03956,4e-05,4.87395]
[1776498634710,41.03,76969.93,0.0,-0.03952,4e-05,4.86954]
[1776498639746,41.03,76970.23,0.0,-0.03952,4e-05,4.86949]
[1776498644784,41.03,76969.25,0.0,-0.03957,4e-05,4.87399]
[1776498652848,41.03,76968.5,0.0,-0.03961,4e-05,4.87815]
[1776498657885,41.04,76966.27,0.0,-0.0397,4e-05,4.88703]
[1776498662921,41.04,76964.51,0.0,-0.03977,4e-05,4.89409]
[1776498667953,41.04,76964.38,0.0,-0.03978,4e-05,4.89523]
[1776498672714,41.04,76965.6,0.0,-0.03974,4e-05,4.89133]
[1776498672987,41.04,76965.86,0.0,-0.03973,4e-05,4.89051]
[1776498676629,41.04,76966.3,0.0,-0.03972,4e-05,4.88929]
[1776498677199,41.04,76966.3,0.0,-0.03972,4e-05,4.88929]
[1776498677708,41.04,76966.89,0.0,-0.0397,4e-05,4.8874]
[1776498677814,41.04,76966.89,0.0,-0.0397,4e-05,4.8874]
[1776498678025,41.04,76966.89,0.0,-0.0397,4e-05,4.8874]
[1776498679020,41.04,76966.89,0.0,-0.0397,4e-05,4.8874]
[1776498679290,41.04,76962.88,0.0,-0.03985,4e-05,4.90207]
[1776498681757,41.05,76960.49,0.0,-0.03994,4e-05,4.91078]
[1776498682959,41.05,76960.16,0.0,-0.03995,4e-05,4.91205]
[1776498683072,41.05,76959.28,0.0,-0.03998,4e-05,4.9153]
[1776498688093,41.05,76952.59,0.0,-0.04023,4e-05,4.93981]
[1776498693128,41.05,76948.3,0.0,-0.04037,4e-05,4.95211]
[1776498698167,41.05,76954.29,0.0,-0.04015,4e-05,4.93056]
[1776498703208,41.05,76951.02,0.0,-0.04027,4e-05,4.94266]
[1776498708236,41.05,76953.11,0.0,-0.0402,4e-05,4.93544]
[1776498713270,41.05,76955.93,0.0,-0.0401,4e-05,4.9255]
[1776498717309,41.05,76939.8,0.0,-0.0407,4e-05,4.98407]
[1776498717542,41.05,76939.8,0.0,-0.0407,4e-05,4.98407]
[1776498718345,41.05,76939.8,0.0,-0.0407,4e-05,4.98407]
[1776498718409,41.05,76937.69,0.0,-0.04077,4e-05,4.99171]
[1776498719540,41.05,76937.69,0.0,-0.04077,4e-05,4.99164]
[1776498720318,41.05,76938.53,0.0,-0.04074,4e-05,4.98851]
[1776498725357,41.05,76926.03,0.0,-0.04121,4e-05,5.03368]
[1776498729510,41.05,76921.75,0.0,-0.04136,4e-05,5.04881]
[1776498729585,41.05,76922.53,0.0,-0.04133,4e-05,5.04594]
[1776498735426,41.04,76924.15,0.0,-0.04126,4e-05,5.0391]
[1776498737553,41.04,76924.5,0.0,-0.04124,4e-05,5.03731]
[1776498738713,41.04,76926.62,0.0,-0.04116,4e-05,5.02937]
[1776498739456,41.04,76928.78,0.0,-0.04108,4e-05,5.02129]
[1776498744490,41.04,76939.31,0.0,-0.04068,4e-05,4.98214]
[1776498749780,41.04,76945.84,0.0,-0.04043,4e-05,4.95786]
[1776498755567,41.04,76948.05,0.0,-0.04032,4e-05,4.94588]
[1776498760604,41.04,76944.16,0.0,-0.04046,4e-05,4.95956]
[1776498765638,41.03,76939.69,0.0,-0.04062,4e-05,4.97531]
[1776498770673,41.03,76937.26,0.0,-0.0407,4e-05,4.98363]
[1776498775709,41.03,76936.38,0.0,-0.04073,4e-05,4.98631]
[1776498780745,41.03,76940.49,0.0,-0.04057,4e-05,4.97088]
[1776498785778,41.03,76942.3,0.0,-0.0405,4e-05,4.96388]
[1776498790814,41.03,76946.16,0.0,-0.04035,4e-05,4.94947]
[1776498795849,41.03,76952.06,0.0,-0.04013,4e-05,4.9278]
[1776498801891,41.03,76953.07,0.0,-0.04009,4e-05,4.92387]
[1776498806926,41.03,76955.0,0.0,-0.04002,4e-05,4.9167]
[1776498808947,41.03,76969.76,0.0,-0.03948,4e-05,4.86352]
[1776498813977,41.03,76970.39,0.0,-0.03943,4e-05,4.85813]
[1776498819012,41.03,76971.7,0.0,-0.03939,4e-05,4.85377]
[1776498823052,41.03,76981.95,0.0,-0.03902,4e-05,4.8176]
[1776498828090,41.03,76980.48,0.0,-0.03908,4e-05,4.82356]
[1776498834132,41.03,76978.39,0.0,-0.03917,4e-05,4.83189]
[1776498840412,41.04,76986.7,0.0,-0.03888,4e-05,4.8035]
[1776498846610,41.04,76982.36,0.0,-0.03904,4e-05,4.81963]
[1776498846642,41.04,76982.4,0.0,-0.03904,4e-05,4.81964]
[1776498847223,41.04,76982.38,0.0,-0.03904,4e-05,4.81987]
[1776498852258,41.04,76985.63,0.0,-0.03893,4e-05,4.80906]
[1776498857295,41.04,76984.83,0.0,-0.03897,4e-05,4.81269]
[1776498857743,41.04,76984.83,0.0,-0.03897,4e-05,4.81269]
[1776498858834,41.04,76983.81,0.0,-0.03901,4e-05,4.81647]
[1776498859309,41.04,76980.24,0.0,-0.03914,4e-05,4.82935]
[1776498864343,41.05,76971.54,0.0,-0.03946,4e-05,4.86094]
[1776498869379,41.05,76968.6,0.0,-0.03957,4e-05,4.87193]
[1776498870022,41.05,76968.6,0.0,-0.03957,4e-05,4.87193]
[1776498870625,41.05,76968.47,0.0,-0.03958,4e-05,4.87247]
[1776498873965,41.05,76968.98,0.0,-0.03953,4e-05,4.86748]
[1776498875087,41.05,76969.68,0.0,-0.03951,4e-05,4.86506]
[1776498875423,41.05,76970.0,0.0,-0.0395,4e-05,4.86401]
[1776498880456,41.05,76970.59,0.0,-0.03948,4e-05,4.86239]
[1776498887505,41.05,76970.88,0.0,-0.03948,4e-05,4.86207]
[1776498892541,41.05,76970.81,0.0,-0.03949,4e-05,4.86287]
[1776498897575,41.05,76970.93,0.0,-0.03949,4e-05,4.86304]
[1776498902610,41.06,76970.63,0.0,-0.03951,4e-05,4.86468]
[1776498907645,41.06,76966.99,0.0,-0.03964,4e-05,4.87829]
[1776498913688,41.06,76966.2,0.0,-0.03968,4e-05,4.88176]
[1776498920977,41.06,76964.85,0.0,-0.03974,4e-05,4.88733]
[1776498928795,41.06,76965.28,0.0,-0.03973,4e-05,4.88657]
[1776498933832,41.07,76964.94,0.0,-0.03972,4e-05,4.88489]
[1776498941118,41.07,76965.13,0.0,-0.03972,4e-05,4.88496]
[1776498945227,41.07,76964.88,0.0,-0.03973,4e-05,4.88633]
[1776498951187,41.07,76963.93,0.0,-0.03978,4e-05,4.89046]
[1776498957373,41.07,76963.38,0.0,-0.0398,4e-05,4.89301]
[1776498957453,41.07,76963.38,0.0,-0.0398,4e-05,4.89301]
[1776498957462,41.07,76962.01,0.0,-0.03985,4e-05,4.89815]
[1776498964041,41.07,76958.33,0.0,-0.03999,4e-05,4.91195]
[1776498969075,41.08,76957.05,0.0,-0.04005,4e-05,4.91694]
[1776498974110,41.08,76957.37,0.0,-0.04004,4e-05,4.91609]
[1776498979145,41.08,76958.12,0.0,-0.04001,4e-05,4.91368]
[1776498980734,41.08,76958.12,0.0,-0.04001,4e-05,4.91368]
[1776498981053,41.08,76956.54,0.0,-0.04007,4e-05,4.91945]
[1776498981728,41.08,76956.54,0.0,-0.04007,4e-05,4.91945]
[1776498981978,41.08,76954.34,0.0,-0.04015,4e-05,4.92745]
[1776498982167,41.08,76954.34,0.0,-0.04015,4e-05,4.92748]
[1776498987201,41.08,76955.27,0.0,-0.04012,4e-05,4.92429]
[1776498997271,41.08,76954.93,0.0,-0.04011,4e-05,4.92237]
[1776499002306,41.08,76963.6,0.0,-0.03979,4e-05,4.89136]
[1776499008348,41.08,76962.21,0.0,-0.03985,4e-05,4.89679]
[1776499013383,41.08,76959.86,0.0,-0.03994,4e-05,4.90551]
[1776499018418,41.08,76959.72,0.0,-0.03995,4e-05,4.90626]
[1776499023454,41.08,76960.29,0.0,-0.03993,4e-05,4.90444]
[1776499028488,41.08,76960.53,0.0,-0.03992,4e-05,4.90381]
[1776499038555,41.08,76960.86,0.0,-0.03991,4e-05,4.90314]
[1776499041821,41.09,76972.11,0.0,-0.0395,4e-05,4.86291]
[1776499048628,41.09,76970.76,0.0,-0.03956,4e-05,4.86852]
[1776499052657,41.09,76980.73,0.0,-0.03918,4e-05,4.83005]
[1776499054148,41.09,76980.44,0.0,-0.03919,4e-05,4.83125]
[1776499054842,41.09,76986.86,0.0,-0.03896,4e-05,4.80855]
[1776499055897,41.09,76986.86,0.0,-0.03896,4e-05,4.80876]
[1776499056686,41.09,76998.25,0.0,-0.03856,4e-05,4.76864]
[1776499061723,41.1,77006.97,0.0,-0.03826,4e-05,4.73931]
[1776499066755,41.1,77013.69,0.0,-0.03804,4e-05,4.71719]
[1776499071797,41.1,77015.73,0.0,-0.03798,4e-05,4.71153]
[1776499077833,41.11,77024.42,0.0,-0.0377,4e-05,4.68311]
[1776499082869,41.11,77026.7,0.0,-0.03763,3e-05,4.67678]
[1776499088911,41.12,77028.07,0.0,-0.0376,3e-05,4.67391]
[1776499094952,41.12,77030.93,0.0,-0.03752,3e-05,4.66581]
[1776499099987,41.13,77031.67,0.0,-0.03751,3e-05,4.66476]
[1776499105023,41.13,77032.71,0.0,-0.03749,3e-05,4.66264]
[1776499110057,41.14,77031.39,0.0,-0.03755,3e-05,4.66868]
[1776499115093,41.14,77032.46,0.0,-0.0375,3e-05,4.66302]
[1776499116986,41.14,77032.05,0.0,-0.03752,3e-05,4.66472]
[1776499117109,41.14,77032.45,0.0,-0.03751,3e-05,4.66361]
[1776499122385,41.15,77033.35,0.0,-0.03749,3e-05,4.66186]
[1776499128187,41.15,77033.25,0.0,-0.03751,3e-05,4.66386]
[1776499136192,41.15,77034.24,0.0,-0.03748,3e-05,4.66149]
[1776499137276,41.16,77034.24,0.0,-0.0375,3e-05,4.66257]
[1776499137377,41.16,77034.24,0.0,-0.0375,3e-05,4.66284]
[1776499142524,41.16,77035.12,0.0,-0.03748,3e-05,4.66111]
[1776499149331,41.17,77036.75,0.0,-0.03744,3e-05,4.65735]
[1776499155373,41.17,77036.49,0.0,-0.03747,3e-05,4.65989]
[1776499160408,41.18,77037.05,0.0,-0.03746,3e-05,4.65932]
[1776499165447,41.18,77039.36,0.0,-0.0374,3e-05,4.65272]
[1776499170479,41.18,77039.12,0.0,-0.03742,3e-05,4.655]
[1776499171673,41.18,77039.12,0.0,-0.03742,3e-05,4.655]
[1776499171760,41.19,77038.63,0.0,-0.03742,3e-05,4.65395]
[1776499176515,41.19,77037.51,0.0,-0.03746,3e-05,4.65865]
[1776499176617,41.19,77036.69,0.0,-0.0375,3e-05,4.66232]
[1776499182806,41.2,77033.26,0.0,-0.03765,3e-05,4.67705]
[1776499188605,41.2,77038.62,0.0,-0.03748,3e-05,4.66039]
[1776499193919,41.21,77036.17,0.0,-0.03758,3e-05,4.67028]
[1776499194014,41.21,77036.17,0.0,-0.03758,3e-05,4.67]
[1776499195422,41.21,77036.17,0.0,-0.03758,3e-05,4.67]
[1776499195460,41.21,77036.17,0.0,-0.03757,3e-05,4.66973]
[1776499199011,41.2,77032.51,0.0,-0.03769,3e-05,4.68191]
[1776499199096,41.2,77030.26,0.0,-0.03777,4e-05,4.68916]
[1776499201248,41.2,77030.26,0.0,-0.03777,4e-05,4.68916]
[1776499202630,41.2,77022.35,0.0,-0.03804,4e-05,4.7165]
[1776499200139,41.2,77022.35,0.0,-0.03804,4e-05,4.7165]
[1776499207797,41.2,77022.35,0.0,-0.03804,4e-05,4.7165]
[1776499212290,41.2,77020.87,0.0,-0.03809,4e-05,4.72168]
[1776499217850,41.2,77028.67,0.0,-0.03782,4e-05,4.69441]
[1776499222889,41.2,77026.42,0.0,-0.0379,4e-05,4.70226]
[1776499227922,41.2,77032.19,0.0,-0.0377,3e-05,4.68214]
[1776499233968,41.2,77031.23,0.0,-0.03771,3e-05,4.68214]
[1776499241013,41.2,77027.92,0.0,-0.03782,4e-05,4.69368]
[1776499246050,41.2,77035.88,0.0,-0.03754,3e-05,4.66597]
[1776499251083,41.2,77029.99,0.0,-0.03775,3e-05,4.68646]
[1776499258132,41.2,77025.2,0.0,-0.0379,4e-05,4.70108]
[1776499263377,41.19,77022.96,0.0,-0.03795,4e-05,4.70677]
[1776499269210,41.18,77023.59,0.0,-0.03791,4e-05,4.70198]
[1776499274245,41.18,77035.6,0.0,-0.03747,3e-05,4.65831]
[1776499279287,41.17,77051.12,0.0,-0.03692,3e-05,4.60326]
[1776499285324,41.17,77054.91,0.0,-0.03678,3e-05,4.58895]
[1776499290357,41.17,77054.65,0.0,-0.03677,3e-05,4.58885]
[1776499295394,41.16,77052.61,0.0,-0.03681,3e-05,4.59156]
[1776499300429,41.16,77044.24,0.0,-0.03709,3e-05,4.61948]
[1776499302441,41.16,77028.99,0.0,-0.03761,3e-05,4.67187]
[1776499311504,41.15,77030.36,0.0,-0.03754,3e-05,4.6643]
[1776499316540,41.15,77028.54,0.0,-0.03759,3e-05,4.66908]
[1776499321574,41.14,77028.75,0.0,-0.03756,3e-05,4.66672]
[1776499326612,41.14,77027.47,0.0,-0.03759,3e-05,4.66954]
[1776499328623,41.14,77010.03,0.0,-0.0382,4e-05,4.72982]
[1776499333869,41.13,77000.79,0.0,-0.0385,4e-05,4.75999]
[1776499339703,41.12,77005.57,0.0,-0.0383,4e-05,4.74022]
[1776499344738,41.12,77012.64,0.0,-0.03803,4e-05,4.71322]
[1776499349773,41.11,77018.33,0.0,-0.03781,4e-05,4.69118]
[1776499354009,41.1,77039.06,0.0,-0.03705,3e-05,4.61396]
[1776499359843,41.1,77037.61,0.0,-0.03708,3e-05,4.61758]
[1776499364878,41.1,77037.26,0.0,-0.03708,3e-05,4.61739]
[1776499372935,41.1,77037.25,0.0,-0.03709,3e-05,4.61832]
[1776499383010,41.11,77038.64,0.0,-0.03708,3e-05,4.61751]
[1776499393080,41.12,77039.6,0.0,-0.03709,3e-05,4.61811]
[1776499398115,41.13,77038.96,0.0,-0.03713,3e-05,4.62222]
[1776499404157,41.13,77039.1,0.0,-0.03714,3e-05,4.62399]
[1776499410199,41.14,77040.36,0.0,-0.03712,3e-05,4.62189]
[1776499416242,41.15,77040.28,0.0,-0.03712,3e-05,4.62111]
[1776499422283,41.15,77049.9,0.0,-0.03682,3e-05,4.59039]
[1776499427319,41.16,77047.98,0.0,-0.0369,3e-05,4.5991]
[1776499432352,41.17,77047.37,0.0,-0.03694,3e-05,4.60329]
[1776499437388,41.17,77046.76,0.0,-0.03699,3e-05,4.60744]
[1776499442422,41.18,77045.42,0.0,-0.03705,3e-05,4.61407]
[1776499447458,41.18,77042.86,0.0,-0.03716,3e-05,4.62487]
[1776499453500,41.19,77042.24,0.0,-0.0372,3e-05,4.62928]
[1776499454570,41.19,77042.24,0.0,-0.0372,3e-05,4.62928]
[1776499454588,41.19,77043.79,0.0,-0.03715,3e-05,4.6243]
[1776499458959,41.19,77044.84,0.0,-0.03713,3e-05,4.62182]
[1776499459022,41.19,77046.62,0.0,-0.03707,3e-05,4.61607]
[1776499464779,41.2,77046.42,0.0,-0.0371,3e-05,4.61914]
[1776499470620,41.21,77037.18,0.0,-0.03744,3e-05,4.65337]
[1776499475656,41.21,77030.84,0.0,-0.03765,3e-05,4.67367]
[1776499480691,41.22,77029.57,0.0,-0.03771,3e-05,4.67967]
[1776499484528,41.22,77029.8,0.0,-0.03771,3e-05,4.67948]
[1776499484631,41.22,77029.18,0.0,-0.03774,3e-05,4.68224]
[1776499489754,41.22,77030.15,0.0,-0.03772,3e-05,4.68034]
[1776499494997,41.23,77033.27,0.0,-0.03763,3e-05,4.67098]
[1776499500833,41.23,77034.1,0.0,-0.03762,3e-05,4.66995]
[1776499505869,41.24,77034.4,0.0,-0.03762,3e-05,4.67044]
[1776499510422,41.24,77036.09,0.0,-0.03757,3e-05,4.66579]
[1776499510908,41.24,77036.46,0.0,-0.03756,3e-05,4.66481]
[1776499515942,41.25,77039.23,0.0,-0.03748,3e-05,4.65676]
[1776499520976,41.25,77042.19,0.0,-0.0374,3e-05,4.64814]
[1776499526011,41.26,77043.86,0.0,-0.03736,3e-05,4.64406]
[1776499531047,41.26,77046.84,0.0,-0.03724,3e-05,4.63219]
[1776499536080,41.27,77045.37,0.0,-0.03731,3e-05,4.63907]
[1776499544138,41.28,77044.26,0.0,-0.03738,3e-05,4.64615]
[1776499550178,41.28,77045.52,0.0,-0.03736,3e-05,4.64402]
[1776499555213,41.29,77044.33,0.0,-0.03742,3e-05,4.65]
[1776499561258,41.29,77043.38,0.0,-0.03748,3e-05,4.65552]
[1776499567297,41.3,77042.32,0.0,-0.03753,3e-05,4.66141]
[1776499572331,41.3,77038.65,0.0,-0.03768,3e-05,4.6759]
[1776499577368,41.31,77038.2,0.0,-0.03771,3e-05,4.67922]
[1776499577667,41.31,77038.2,0.0,-0.03771,3e-05,4.67922]
[1776499578374,41.31,77034.81,0.0,-0.03783,3e-05,4.69133]
[1776499583409,41.32,77030.46,0.0,-0.038,4e-05,4.70801]
[1776499590459,41.32,77032.39,0.0,-0.03796,4e-05,4.70339]
[1776499595700,41.33,77035.36,0.0,-0.03784,3e-05,4.69128]
[1776499601536,41.33,77035.6,0.0,-0.03785,3e-05,4.69236]
[1776499611607,41.34,77036.04,0.0,-0.03787,4e-05,4.69408]
[1776499618654,41.35,77037.13,0.0,-0.03785,3e-05,4.69255]
[1776499624473,41.35,77037.13,0.0,-0.03785,3e-05,4.69255]
[1776499624574,41.35,77037.23,0.0,-0.03787,3e-05,4.69411]
[1776499630739,41.36,77038.26,0.0,-0.03785,3e-05,4.6924]
[1776499635980,41.36,77038.24,0.0,-0.03787,3e-05,4.69404]
[1776499641820,41.37,77037.56,0.0,-0.03791,4e-05,4.6982]
[1776499643542,41.37,77033.47,0.0,-0.03806,4e-05,4.71275]
[1776499643830,41.37,77030.44,0.0,-0.03816,4e-05,4.72359]
[1776499647861,41.37,77016.83,0.0,-0.03866,4e-05,4.77217]
[1776499653900,41.37,77017.98,0.0,-0.0386,4e-05,4.76569]
[1776499656810,41.37,77016.0,0.0,-0.03867,4e-05,4.77293]
[1776499657884,41.37,77016.0,0.0,-0.03867,4e-05,4.77306]
[1776499657934,41.38,77016.31,0.0,-0.03866,4e-05,4.77209]
[1776499662965,41.38,77018.48,0.0,-0.03859,4e-05,4.76506]
[1776499668005,41.38,77018.11,0.0,-0.03861,4e-05,4.76692]
[1776499675054,41.38,77019.63,0.0,-0.03856,4e-05,4.76226]
[1776499680096,41.38,77021.56,0.0,-0.0385,4e-05,4.75594]
[1776499686332,41.38,77023.93,0.0,-0.03842,4e-05,4.74822]
[1776499692172,41.38,77024.97,0.0,-0.03839,4e-05,4.74497]
[1776499697206,41.39,77026.72,0.0,-0.03833,4e-05,4.73921]
[1776499703253,41.39,77025.57,0.0,-0.03837,4e-05,4.74363]
[1776499703677,41.39,77025.57,0.0,-0.03837,4e-05,4.74363]
[1776499704735,41.39,77026.31,0.0,-0.03835,4e-05,4.74109]
[1776499704834,41.39,77026.31,0.0,-0.03835,4e-05,4.74115]
[1776499710304,41.39,77026.31,0.0,-0.03835,4e-05,4.74142]
[1776499716543,41.39,77028.13,0.0,-0.03827,4e-05,4.73205]
[1776499726418,41.39,77028.66,0.0,-0.03825,4e-05,4.73071]
[1776499732463,41.39,77026.4,0.0,-0.03833,4e-05,4.73882]
[1776499737497,41.39,77033.73,0.0,-0.03808,4e-05,4.7136]
[1776499743539,41.39,77038.28,0.0,-0.03793,4e-05,4.69839]
[1776499748578,41.4,77045.76,0.0,-0.03767,3e-05,4.67305]
[1776499754618,41.4,77047.57,0.0,-0.03762,3e-05,4.66785]
[1776499762670,41.4,77046.96,0.0,-0.03764,3e-05,4.67034]
[1776499762773,41.4,77046.96,0.0,-0.03764,3e-05,4.67034]
[1776499762875,41.4,77046.96,0.0,-0.03766,3e-05,4.67147]
[1776499769724,41.41,77042.67,0.0,-0.03782,3e-05,4.68768]
[1776499776964,41.41,77041.95,0.0,-0.03783,3e-05,4.68822]
[1776499781973,41.41,77041.95,0.0,-0.03783,3e-05,4.68822]
[1776499783044,41.41,77041.95,0.0,-0.03784,3e-05,4.68922]
[1776499783103,41.41,77039.84,0.0,-0.03792,3e-05,4.69675]
[1776499788864,41.42,77036.26,0.0,-0.03805,4e-05,4.71039]
[1776499793900,41.42,77033.83,0.0,-0.03815,4e-05,4.7197]
[1776499801954,41.42,77035.02,0.0,-0.03812,4e-05,4.71678]
[1776499807328,41.42,77034.64,0.0,-0.03814,4e-05,4.71869]
[1776499808370,41.43,77034.28,0.0,-0.03815,4e-05,4.72009]
[1776499808433,41.43,77034.28,0.0,-0.03815,4e-05,4.72022]
[1776499814039,41.43,77034.45,0.0,-0.03816,4e-05,4.72044]
[1776499820084,41.43,77032.89,0.0,-0.03822,4e-05,4.7267]
[1776499827319,41.43,77033.19,0.0,-0.03822,4e-05,4.7266]
[1776499831776,41.43,77033.36,0.0,-0.03819,4e-05,4.72316]
[1776499831807,41.43,77033.56,0.0,-0.03819,4e-05,4.72259]
[1776499837388,41.44,77030.06,0.0,-0.03832,4e-05,4.73545]
[1776499843245,41.44,77024.22,0.0,-0.03853,4e-05,4.75642]
[1776499848278,41.44,77024.36,0.0,-0.03853,4e-05,4.75622]
[1776499853332,41.44,77022.53,0.0,-0.03859,4e-05,4.76288]
[1776499858370,41.44,77026.24,0.0,-0.03846,4e-05,4.75006]
[1776499867599,41.44,77026.6,0.0,-0.03845,4e-05,4.74931]
[1776499873471,41.44,77029.36,0.0,-0.03836,4e-05,4.73991]
[1776499881529,41.44,77028.8,0.0,-0.03838,4e-05,4.74235]
[1776499887739,41.44,77027.81,0.0,-0.03842,4e-05,4.74609]
[1776499893611,41.45,77028.58,0.0,-0.03837,4e-05,4.74033]
[1776499903678,41.43,77028.83,0.0,-0.03831,4e-05,4.73395]
[1776499910067,41.42,77021.34,0.0,-0.03855,4e-05,4.75771]
[1776499910128,41.42,77021.34,0.0,-0.03855,4e-05,4.75771]
[1776499910168,41.42,77021.34,0.0,-0.03854,4e-05,4.75649]
[1776499915766,41.41,77006.61,0.0,-0.03904,4e-05,4.80602]
[1776499916774,41.41,76995.69,0.0,-0.03943,4e-05,4.84467]
[1776499918375,41.41,76991.85,0.0,-0.03957,4e-05,4.85828]
[1776499919547,41.41,76990.91,0.0,-0.03961,4e-05,4.86158]
[1776499919797,41.41,76989.71,0.0,-0.03965,4e-05,4.86581]
[1776499924829,41.41,76999.59,0.0,-0.03929,4e-05,4.83064]
[1776499930495,41.41,76998.73,0.0,-0.03932,4e-05,4.83382]
[1776499930644,41.41,76998.73,0.0,-0.03932,4e-05,4.83382]
[1776499930745,41.41,76998.73,0.0,-0.03932,4e-05,4.83395]
[1776499935909,41.41,76993.01,0.0,-0.03953,4e-05,4.85446]
[1776499941950,41.42,76992.9,0.0,-0.03955,4e-05,4.8562]
[1776499946984,41.42,77000.07,0.0,-0.0393,4e-05,4.83189]
[1776499948139,41.42,77000.07,0.0,-0.0393,4e-05,4.83189]
[1776499948170,41.42,76987.85,0.0,-0.03975,4e-05,4.8754]
[1776499950057,41.42,76987.85,0.0,-0.03975,4e-05,4.8754]
[1776499950088,41.44,76975.98,0.0,-0.04024,4e-05,4.9241]
[1776499956074,41.45,76973.11,0.0,-0.04035,4e-05,4.93398]
[1776499958234,41.45,76956.18,0.0,-0.04099,4e-05,4.99596]
[1776499965129,41.46,76958.05,0.0,-0.04095,4e-05,4.99199]
[1776499970169,41.46,76963.17,0.0,-0.04078,4e-05,4.97603]
[1776499971448,41.46,76963.17,0.0,-0.04078,4e-05,4.97603]
[1776499971486,41.47,76960.23,0.0,-0.0409,4e-05,4.9872]
[1776499977214,41.47,76956.6,0.0,-0.04106,4e-05,5.0034]
[1776499982253,41.48,76956.7,0.0,-0.04109,4e-05,5.00548]
[1776499984668,41.48,76956.13,0.0,-0.04111,4e-05,5.00804]
[1776499984734,41.48,76955.92,0.0,-0.04112,4e-05,5.00928]
[1776499987290,41.49,76945.16,0.0,-0.04154,4e-05,5.04981]
[1776499992330,41.49,76944.4,0.0,-0.04159,4e-05,5.05464]
[1776499994336,41.5,76932.62,0.0,-0.04205,4e-05,5.09852]
[1776499999372,41.5,76930.82,0.0,-0.04213,4e-05,5.10678]
[1776500000906,41.5,76930.29,0.0,-0.04216,4e-05,5.10938]
[1776500001384,41.5,76930.29,0.0,-0.04216,4e-05,5.10938]
[1776500006418,41.51,76928.32,0.0,-0.04225,4e-05,5.11822]
[1776500009839,41.51,76933.6,0.0,-0.04206,4e-05,5.09946]
[1776500010465,41.51,76934.16,0.0,-0.04204,4e-05,5.09808]
[1776500011755,41.51,76934.16,0.0,-0.04204,4e-05,5.09808]
[1776500011814,41.51,76902.52,0.0,-0.04324,4e-05,5.21208]
[1776500017501,41.51,76913.31,0.0,-0.04283,4e-05,5.17291]
[1776500022538,41.52,76914.95,0.0,-0.04278,4e-05,5.16797]
[1776500027573,41.52,76921.67,0.0,-0.04253,4e-05,5.14437]
[1776500032606,41.52,76921.77,0.0,-0.04254,4e-05,5.14531]
[1776500037649,41.53,76920.36,0.0,-0.04261,4e-05,5.15175]
[1776500038802,41.53,76907.56,0.0,-0.0431,4e-05,5.1994]
[1776500043396,41.53,76911.04,0.0,-0.04298,4e-05,5.18716]
[1776500043706,41.53,76911.35,0.0,-0.04297,4e-05,5.18618]
[1776500048873,41.53,76911.4,0.0,-0.04297,4e-05,5.18691]
[1776500050483,41.53,76911.4,0.0,-0.04298,4e-05,5.18709]
[1776500051550,41.53,76911.53,0.0,-0.04297,4e-05,5.18678]
[1776500051651,41.53,76912.19,0.0,-0.04295,4e-05,5.18451]
[1776500056800,41.54,76912.5,0.0,-0.04295,4e-05,5.18427]
[1776500061834,41.54,76914.17,0.0,-0.04289,4e-05,5.179]
[1776500066865,41.54,76915.07,0.0,-0.04287,4e-05,5.17661]
[1776500072915,41.55,76915.41,0.0,-0.04284,4e-05,5.17293]
[1776500074031,41.55,76915.41,0.0,-0.04284,4e-05,5.17312]
[1776500074925,41.55,76913.82,0.0,-0.0429,4e-05,5.17918]
[1776500075994,41.55,76913.62,0.0,-0.04291,4e-05,5.1801]
[1776500077128,41.55,76913.85,0.0,-0.04291,4e-05,5.1796]
[1776500077788,41.55,76913.85,0.0,-0.04291,4e-05,5.1796]
[1776500078289,41.55,76914.12,0.0,-0.0429,4e-05,5.1786]
[1776500078974,41.55,76894.09,0.0,-0.04368,4e-05,5.25331]
[1776500079962,41.55,76881.91,0.0,-0.04416,4e-05,5.29951]
[1776500084998,41.55,76877.93,0.0,-0.04431,4e-05,5.31303]
[1776500089435,41.55,76877.64,0.0,-0.04431,4e-05,5.31388]
[1776500089536,41.55,76872.78,0.0,-0.04451,4e-05,5.3322]
[1776500092046,41.54,76861.57,0.0,-0.04495,4e-05,5.37446]
[1776500096261,41.54,76857.98,0.0,-0.0451,4e-05,5.38791]
[1776500096473,41.54,76857.98,0.0,-0.0451,4e-05,5.38791]
[1776500097244,41.54,76858.87,0.0,-0.04506,4e-05,5.3843]
[1776500097307,41.54,76853.24,0.0,-0.04528,4e-05,5.40563]
[1776500098884,41.54,76853.24,0.0,-0.04528,4e-05,5.40563]
[1776500098974,41.54,76842.55,0.0,-0.04572,4e-05,5.44682]
[1776500099225,41.54,76832.61,0.0,-0.04613,4e-05,5.48497]
[1776500102372,41.54,76832.37,0.0,-0.04614,4e-05,5.48603]
[1776500103820,41.54,76829.11,0.0,-0.04627,4e-05,5.49865]
[1776500103921,41.54,76831.67,0.0,-0.04617,4e-05,5.48884]
[1776500109311,41.55,76822.91,0.0,-0.04653,4e-05,5.52276]
[1776500115225,41.55,76824.24,0.0,-0.04648,4e-05,5.51756]
[1776500120272,41.55,76824.01,0.0,-0.04649,4e-05,5.5185]
[1776500122273,41.54,76812.25,0.0,-0.04697,4e-05,5.5639]
[1776500127309,41.54,76816.25,0.0,-0.0468,4e-05,5.54805]
[1776500132344,41.54,76818.04,0.0,-0.0467,4e-05,5.53715]
[1776500134748,41.54,76806.26,0.0,-0.04719,4e-05,5.58278]
[1776500140769,41.55,76811.7,0.0,-0.04698,4e-05,5.56323]
[1776500144428,41.56,76824.54,0.0,-0.04651,4e-05,5.51985]
[1776500148457,41.56,76835.6,0.0,-0.04606,4e-05,5.47733]
[1776500152052,41.56,76838.33,0.0,-0.04595,4e-05,5.46698]
[1776500152498,41.57,76839.89,0.0,-0.04588,4e-05,5.46108]
[1776500153988,41.57,76839.89,0.0,-0.04588,4e-05,5.46108]
[1776500153989,41.57,76817.0,0.0,-0.04683,4e-05,5.5495]
[1776500159685,41.57,76790.11,0.0,-0.04797,4e-05,5.65542]
[1776500161567,41.57,76779.25,0.0,-0.04843,4e-05,5.69812]
[1776500166607,41.57,76784.86,0.0,-0.0482,4e-05,5.67719]
[1776500171629,41.57,76778.74,0.0,-0.04847,4e-05,5.70218]
[1776500173525,41.57,76776.54,0.0,-0.04857,4e-05,5.71103]
[1776500175030,41.57,76775.96,0.0,-0.04859,4e-05,5.71348]
[1776500175089,41.58,76777.89,0.0,-0.04851,4e-05,5.70601]
[1776500176802,41.58,76777.89,0.0,-0.04851,4e-05,5.70618]
[1776500176896,41.58,76777.39,0.0,-0.04854,4e-05,5.70832]
[1776500178663,41.58,76769.7,0.0,-0.04887,4e-05,5.73871]
[1776500178758,41.58,76757.22,0.0,-0.04941,4e-05,5.78855]
[1776500184726,41.58,76752.03,0.0,-0.04964,4e-05,5.8099]
[1776500186736,41.58,76738.19,0.0,-0.05024,4e-05,5.86454]
[1776500189700,41.57,76745.49,0.0,-0.0499,4e-05,5.83327]
[1776500189737,41.57,76745.49,0.0,-0.0499,4e-05,5.83327]
[1776500189912,41.57,76735.25,0.0,-0.05034,4e-05,5.87372]
[1776500191285,41.57,76735.25,0.0,-0.05033,4e-05,5.87312]
[1776500191303,41.57,76735.25,0.0,-0.05033,4e-05,5.87312]
[1776500191778,41.56,76733.19,0.0,-0.05038,4e-05,5.87637]
[1776500192418,41.56,76733.19,0.0,-0.05038,4e-05,5.87637]
[1776500192783,41.56,76733.53,0.0,-0.05035,4e-05,5.87367]
[1776500193892,41.56,76733.53,0.0,-0.05035,4e-05,5.87367]
[1776500193908,41.56,76727.77,0.0,-0.05059,4e-05,5.89557]
[1776500195192,41.55,76727.77,0.0,-0.05058,4e-05,5.89435]
[1776500195224,41.55,76727.77,0.0,-0.05058,4e-05,5.89435]
[1776500195811,41.55,76720.92,0.0,-0.05087,4e-05,5.9204]
[1776500196345,41.55,76720.92,0.0,-0.05087,4e-05,5.9204]
[1776500196825,41.54,76722.52,0.0,-0.05077,4e-05,5.91191]
[1776500197944,41.54,76722.52,0.0,-0.05077,4e-05,5.91191]
[1776500198034,41.54,76722.14,0.0,-0.05077,4e-05,5.91143]
[1776500199159,41.53,76722.14,0.0,-0.05075,4e-05,5.90954]
[1776500199168,41.53,76722.14,0.0,-0.05075,4e-05,5.90954]
[1776500199845,41.53,76720.73,0.0,-0.05079,4e-05,5.91334]
[1776500200967,41.53,76720.73,0.0,-0.05079,4e-05,5.91334]
[1776500204049,41.53,76722.27,0.0,-0.05072,4e-05,5.907]
[1776500204099,41.53,76735.78,0.0,-0.05013,4e-05,5.85268]
[1776500209617,41.55,76732.39,0.0,-0.05034,4e-05,5.87257]
[1776500210059,41.55,76732.39,0.0,-0.05034,4e-05,5.87257]
[1776500210135,41.55,76732.36,0.0,-0.05035,4e-05,5.87377]
[1776500214615,41.56,76737.41,0.0,-0.05018,4e-05,5.85765]
[1776500216160,41.56,76740.33,0.0,-0.05006,4e-05,5.84722]
[1776500216232,41.57,76741.26,0.0,-0.05005,4e-05,5.84641]
[1776500221992,41.59,76740.56,0.0,-0.05016,4e-05,5.85606]
[1776500227026,41.6,76736.68,0.0,-0.05037,4e-05,5.87541]
[1776500230087,41.6,76720.26,0.0,-0.0511,4e-05,5.94182]
[1776500233100,41.6,76731.53,0.0,-0.0506,4e-05,5.89634]
[1776500238140,41.61,76720.16,0.0,-0.05113,4e-05,5.94478]
[1776500239144,41.61,76707.72,0.0,-0.05169,4e-05,5.99514]
[1776500244177,41.59,76699.66,0.0,-0.05199,5e-05,6.0227]
[1776500249220,41.59,76698.11,0.0,-0.05205,5e-05,6.02751]
[1776500254255,41.59,76700.01,0.0,-0.05193,5e-05,6.0156]
[1776500259288,41.59,76692.3,0.0,-0.05227,5e-05,6.04668]
[1776500264318,41.59,76693.02,0.0,-0.05224,5e-05,6.04364]
[1776500269633,41.59,76684.0,0.0,-0.05266,5e-05,6.08142]
[1776500269746,41.59,76684.0,0.0,-0.05266,5e-05,6.08142]
[1776500269779,41.59,76698.94,0.0,-0.05198,5e-05,6.02065]
[1776500275394,41.59,76701.56,0.0,-0.05188,5e-05,6.01139]
[1776500277799,41.59,76707.12,0.0,-0.05163,4e-05,5.98905]
[1776500277808,41.6,76704.27,0.0,-0.05177,5e-05,6.00134]
[1776500278938,41.6,76704.27,0.0,-0.05177,5e-05,6.00134]
[1776500278945,41.6,76704.27,0.0,-0.05177,5e-05,6.00134]
[1776500278965,41.6,76698.89,0.0,-0.05201,5e-05,6.02358]
[1776500280115,41.6,76698.89,0.0,-0.05201,5e-05,6.02358]
[1776500280148,41.6,76697.81,0.0,-0.05207,5e-05,6.02827]
[1776500282411,41.6,76701.61,0.0,-0.0519,5e-05,6.01304]
[1776500282513,41.6,76702.84,0.0,-0.05184,5e-05,6.00833]
[1776500283558,41.6,76702.84,0.0,-0.05184,5e-05,6.00833]
[1776500283567,41.6,76702.84,0.0,-0.05184,5e-05,6.00833]
[1776500283604,41.6,76698.02,0.0,-0.05207,5e-05,6.02859]
[1776500284671,41.6,76698.02,0.0,-0.05207,5e-05,6.02859]
[1776500284684,41.6,76698.02,0.0,-0.05207,5e-05,6.02859]
[1776500284685,41.6,76693.44,0.0,-0.05228,5e-05,6.04757]
[1776500285973,41.6,76693.44,0.0,-0.05228,5e-05,6.04757]
[1776500285979,41.6,76693.44,0.0,-0.05228,5e-05,6.04757]
[1776500285994,41.6,76692.99,0.0,-0.0523,5e-05,6.04965]
[1776500287133,41.6,76692.99,0.0,-0.0523,5e-05,6.04965]
[1776500287982,41.6,76693.52,0.0,-0.05228,5e-05,6.04772]
[1776500288056,41.6,76695.9,0.0,-0.05218,5e-05,6.03824]
[1776500291077,41.6,76697.66,0.0,-0.0521,5e-05,6.03131]
[1776500292028,41.61,76697.55,0.0,-0.05211,5e-05,6.03231]
[1776500292108,41.61,76696.55,0.0,-0.05216,5e-05,6.03666]
[1776500296130,41.61,76689.26,0.0,-0.05249,5e-05,6.06701]
[1776500296175,41.61,76682.95,0.0,-0.05279,5e-05,6.09338]
[1776500301010,41.61,76677.46,0.0,-0.05304,5e-05,6.11637]
[1776500301069,41.61,76664.24,0.0,-0.05366,5e-05,6.17148]
[1776500302004,41.61,76664.24,0.0,-0.05366,5e-05,6.17148]
[1776500302105,41.61,76667.12,0.0,-0.05353,5e-05,6.1599]
[1776500304156,41.61,76667.12,0.0,-0.05353,5e-05,6.1599]
[1776500304158,41.61,76696.63,0.0,-0.05218,5e-05,6.03871]
[1776500304763,41.61,76696.63,0.0,-0.05218,5e-05,6.03871]
[1776500304866,41.61,76707.16,0.0,-0.0517,4e-05,5.99579]
[1776500305445,41.61,76707.16,0.0,-0.0517,4e-05,5.99579]
[1776500305802,41.61,76707.16,0.0,-0.0517,4e-05,5.99579]
[1776500305808,41.61,76707.16,0.0,-0.0517,4e-05,5.99579]
[1776500305857,41.61,76713.42,0.0,-0.05143,4e-05,5.97058]
[1776500306931,41.61,76713.42,0.0,-0.05143,4e-05,5.97058]
[1776500307033,41.61,76700.33,0.0,-0.05202,5e-05,6.02412]
[1776500308632,41.62,76679.15,0.0,-0.05299,5e-05,6.11149]
[1776500312462,41.62,76672.09,0.0,-0.05329,5e-05,6.13727]
[1776500312668,41.62,76673.48,0.0,-0.05323,5e-05,6.1316]
[1776500313966,41.62,76673.48,0.0,-0.05323,5e-05,6.1316]
[1776500314049,41.62,76672.34,0.0,-0.05328,5e-05,6.13644]
[1776500314516,41.62,76672.34,0.0,-0.05328,5e-05,6.13644]
[1776500314676,41.62,76672.34,0.0,-0.05328,5e-05,6.13644]
[1776500315793,41.62,76672.34,0.0,-0.05328,5e-05,6.13644]
[1776500316220,41.62,76679.6,0.0,-0.05295,5e-05,6.10668]
[1776500316563,41.62,76679.6,0.0,-0.05295,5e-05,6.10668]
[1776500316692,41.62,76679.6,0.0,-0.05295,5e-05,6.10668]
[1776500317956,41.62,76679.6,0.0,-0.05295,5e-05,6.10668]
[1776500317995,41.62,76688.56,0.0,-0.05254,5e-05,6.07015]
[1776500318593,41.62,76688.56,0.0,-0.05254,5e-05,6.07015]
[1776500318703,41.62,76688.56,0.0,-0.05254,5e-05,6.07015]
[1776500319700,41.62,76688.56,0.0,-0.05254,5e-05,6.07015]
[1776500319763,41.62,76690.58,0.0,-0.05245,5e-05,6.06204]
[1776500320536,41.62,76690.58,0.0,-0.05245,5e-05,6.06204]
[1776500320916,41.62,76706.61,0.0,-0.05173,4e-05,5.99679]
[1776500321884,41.62,76706.61,0.0,-0.05173,4e-05,5.99679]
[1776500321966,41.62,76724.94,0.0,-0.05091,4e-05,5.92299]
[1776500322742,41.62,76724.94,0.0,-0.05091,4e-05,5.92299]
[1776500322777,41.62,76729.28,0.0,-0.05072,4e-05,5.90549]
[1776500328783,41.62,76737.07,0.0,-0.05039,4e-05,5.87544]
[1776500330717,41.63,76746.69,0.0,-0.04997,4e-05,5.83734]
[1776500330780,41.63,76746.69,0.0,-0.04997,4e-05,5.83734]
[1776500330881,41.63,76750.39,0.0,-0.04982,4e-05,5.82306]
[1776500336840,41.64,76759.85,0.0,-0.04944,4e-05,5.78862]
[1776500341055,41.64,76775.73,0.0,-0.04878,4e-05,5.72807]
[1776500346906,41.65,76768.94,0.0,-0.0491,4e-05,5.75714]
[1776500351942,41.65,76766.64,0.0,-0.04922,4e-05,5.76855]
[1776500356990,41.66,76774.44,0.0,-0.0489,4e-05,5.739]
[1776500358990,41.66,76788.74,0.0,-0.04829,4e-05,5.68292]
[1776500361196,41.66,76799.96,0.0,-0.04782,4e-05,5.63943]
[1776500364024,41.66,76811.89,0.0,-0.04733,4e-05,5.59379]
[1776500365346,41.66,76825.69,0.0,-0.04676,4e-05,5.54067]
[1776500368072,41.66,76830.13,0.0,-0.04658,4e-05,5.52436]
[1776500368104,41.67,76853.53,0.0,-0.04563,4e-05,5.43508]
[1776500369955,41.67,76853.53,0.0,-0.04564,4e-05,5.43559]
[1776500370066,41.67,76870.56,0.0,-0.04496,4e-05,5.37148]
[1776500375104,41.68,76867.11,0.0,-0.0451,4e-05,5.3845]
[1776500380137,41.69,76868.06,0.0,-0.0451,4e-05,5.38441]
[1776500385171,41.69,76865.53,0.0,-0.04522,4e-05,5.39539]
[1776500390210,41.7,76864.62,0.0,-0.04527,4e-05,5.40008]
[1776500395242,41.7,76863.99,0.0,-0.04531,4e-05,5.40374]
[1776500400290,41.7,76863.48,0.0,-0.04534,4e-05,5.40687]
[1776500405317,41.71,76850.91,0.0,-0.04587,4e-05,5.45671]
[1776500410352,41.72,76842.99,0.0,-0.04622,4e-05,5.48997]
[1776500415389,41.72,76843.36,0.0,-0.04624,4e-05,5.4913]
[1776500420424,41.73,76844.88,0.0,-0.0462,4e-05,5.48819]
[1776500426306,41.74,76847.28,0.0,-0.04613,4e-05,5.48173]
[1776500431694,41.75,76853.51,0.0,-0.04589,4e-05,5.45833]
[1776500432968,41.75,76853.51,0.0,-0.04589,4e-05,5.45833]
[1776500433009,41.75,76853.04,0.0,-0.04592,4e-05,5.46071]
[1776500435370,41.75,76853.04,0.0,-0.04593,4e-05,5.4613]
[1776500435409,41.75,76853.04,0.0,-0.04593,4e-05,5.4613]
[1776500435429,41.75,76853.4,0.0,-0.04592,4e-05,5.46065]
[1776500439560,41.76,76863.89,0.0,-0.0455,4e-05,5.42131]
[1776500444595,41.76,76857.67,0.0,-0.04576,4e-05,5.44598]
[1776500449630,41.76,76856.48,0.0,-0.04582,4e-05,5.45137]
[1776500454665,41.76,76857.0,0.0,-0.04581,4e-05,5.4503]
[1776500459700,41.77,76853.68,0.0,-0.04595,4e-05,5.46381]
[1776500461520,41.77,76854.48,0.0,-0.04592,4e-05,5.46092]
[1776500461909,41.77,76822.51,0.0,-0.04724,4e-05,5.58385]
[1776500462600,41.77,76822.51,0.0,-0.04724,4e-05,5.58385]
[1776500462748,41.77,76822.51,0.0,-0.04724,4e-05,5.58402]
[1776500463759,41.77,76822.51,0.0,-0.04724,4e-05,5.58402]
[1776500463819,41.77,76783.05,0.0,-0.04891,4e-05,5.73889]
[1776500469779,41.77,76775.73,0.0,-0.04924,4e-05,5.76877]
[1776500472002,41.77,76750.69,0.0,-0.05033,4e-05,5.86858]
[1776500477881,41.77,76745.94,0.0,-0.05053,4e-05,5.88732]
[1776500482915,41.77,76751.93,0.0,-0.05028,4e-05,5.86395]
[1776500487950,41.77,76753.68,0.0,-0.0502,4e-05,5.85667]
[1776500490935,41.77,76754.11,0.0,-0.05018,4e-05,5.85539]
[1776500492109,41.77,76755.39,0.0,-0.0501,4e-05,5.84676]
[1776500492143,41.77,76757.67,0.0,-0.05,4e-05,5.8379]
[1776500498021,41.78,76765.08,0.0,-0.0497,4e-05,5.81001]
[1776500502212,41.78,76749.11,0.0,-0.05041,4e-05,5.87467]
[1776500508091,41.78,76740.14,0.0,-0.05081,4e-05,5.91151]
[1776500513126,41.79,76735.17,0.0,-0.05103,4e-05,5.93185]
[1776500518161,41.79,76744.63,0.0,-0.05062,4e-05,5.89388]
[1776500521187,41.78,76760.25,0.0,-0.04993,4e-05,5.83101]
[1776500523439,41.78,76763.55,0.0,-0.04978,4e-05,5.81781]
[1776500523472,41.78,76768.4,0.0,-0.04957,4e-05,5.79841]
[1776500529238,41.78,76768.49,0.0,-0.04957,4e-05,5.79794]
[1776500534277,41.78,76776.29,0.0,-0.04923,4e-05,5.76701]
[1776500540316,41.78,76774.35,0.0,-0.04931,4e-05,5.77472]
[1776500545354,41.78,76779.36,0.0,-0.0491,4e-05,5.75535]
[1776500546052,41.78,76779.36,0.0,-0.0491,4e-05,5.75535]
[1776500546358,41.78,76778.8,0.0,-0.04913,4e-05,5.75756]
[1776500547367,41.78,76760.4,0.0,-0.04992,4e-05,5.83048]
[1776500547948,41.78,76760.4,0.0,-0.04992,4e-05,5.83048]
[1776500548372,41.78,76741.82,0.0,-0.05073,4e-05,5.90454]
[1776500553407,41.78,76744.7,0.0,-0.05058,4e-05,5.88942]
[1776500556038,41.79,76744.87,0.0,-0.05058,4e-05,5.88913]
[1776500556059,41.79,76744.87,0.0,-0.05058,4e-05,5.88913]
[1776500556495,41.79,76744.87,0.0,-0.05058,4e-05,5.88913]
[1776500556513,41.79,76715.55,0.0,-0.05189,4e-05,6.00798]
[1776500562473,41.79,76715.28,0.0,-0.05191,4e-05,6.00993]
[1776500566514,41.79,76704.98,0.0,-0.05238,5e-05,6.05255]
[1776500571344,41.79,76699.62,0.0,-0.05263,5e-05,6.07476]
[1776500572560,41.79,76704.09,0.0,-0.05243,5e-05,6.05661]
[1776500572580,41.79,76708.35,0.0,-0.05224,5e-05,6.03952]
[1776500577590,41.8,76705.16,0.0,-0.05239,5e-05,6.05331]
[1776500582631,41.8,76700.88,0.0,-0.05259,5e-05,6.07138]
[1776500583633,41.8,76690.29,0.0,-0.05308,5e-05,6.11494]
[1776500585646,41.8,76680.38,0.0,-0.05353,5e-05,6.15594]
[1776500590683,41.8,76682.29,0.0,-0.05345,5e-05,6.14811]
[1776500595723,41.8,76689.17,0.0,-0.05313,5e-05,6.12001]
[1776500600753,41.8,76695.9,0.0,-0.05283,5e-05,6.09265]
[1776500606798,41.8,76700.96,0.0,-0.0526,5e-05,6.0727]
[1776500608641,41.8,76700.96,0.0,-0.0526,5e-05,6.0727]
[1776500608689,41.8,76700.08,0.0,-0.05265,5e-05,6.07641]
[1776500609752,41.8,76700.08,0.0,-0.05265,5e-05,6.07641]
[1776500610088,41.8,76700.08,0.0,-0.05265,5e-05,6.07641]
[1776500610473,41.8,76700.08,0.0,-0.05265,5e-05,6.07641]
[1776500610493,41.8,76654.87,0.0,-0.05474,5e-05,6.263]
[1776500615863,41.78,76650.04,0.0,-0.05484,5e-05,6.27059]
[1776500619888,41.76,76662.23,0.0,-0.05421,5e-05,6.21455]
[1776500624924,41.76,76660.99,0.0,-0.05426,5e-05,6.21924]
[1776500629958,41.76,76663.16,0.0,-0.05415,5e-05,6.20975]
[1776500634997,41.76,76660.92,0.0,-0.05425,5e-05,6.2186]
[1776500637007,41.76,76671.15,0.0,-0.05378,5e-05,6.1761]
[1776500640049,41.76,76681.27,0.0,-0.05331,5e-05,6.13441]
[1776500645064,41.76,76691.15,0.0,-0.05286,5e-05,6.09431]
[1776500650098,41.76,76698.04,0.0,-0.05256,5e-05,6.0669]
[1776500655528,41.77,76697.84,0.0,-0.05257,5e-05,6.0684]
[1776500655606,41.77,76697.84,0.0,-0.05257,5e-05,6.0684]
[1776500655707,41.77,76696.2,0.0,-0.05265,5e-05,6.07544]
[1776500661180,41.77,76695.53,0.0,-0.05269,5e-05,6.079]
[1776500666215,41.77,76696.38,0.0,-0.05266,5e-05,6.07638]
[1776500671253,41.77,76687.06,0.0,-0.05307,5e-05,6.11165]
[1776500672259,41.77,76676.12,0.0,-0.05357,5e-05,6.15676]
[1776500677294,41.77,76678.64,0.0,-0.05346,5e-05,6.14662]
[1776500682329,41.77,76681.47,0.0,-0.05333,5e-05,6.13515]
[1776500683517,41.78,76695.81,0.0,-0.05267,5e-05,6.07638]
[1776500689377,41.78,76696.01,0.0,-0.05267,5e-05,6.07635]
[1776500693159,41.78,76696.44,0.0,-0.05266,5e-05,6.07499]
[1776500693247,41.78,76696.44,0.0,-0.05266,5e-05,6.07499]
[1776500693586,41.78,76699.8,0.0,-0.05251,5e-05,6.0614]
[1776500699449,41.78,76696.43,0.0,-0.05267,5e-05,6.07607]
[1776500701286,41.78,76697.71,0.0,-0.05261,5e-05,6.07099]
[1776500701463,41.78,76695.37,0.0,-0.05272,5e-05,6.08071]
[1776500706498,41.78,76695.73,0.0,-0.05271,5e-05,6.07991]
[1776500711533,41.79,76695.38,0.0,-0.05273,5e-05,6.08206]
[1776500716569,41.79,76697.48,0.0,-0.05265,5e-05,6.07422]
[1776500719023,41.79,76698.0,0.0,-0.05263,5e-05,6.07244]
[1776500720610,41.79,76699.69,0.0,-0.05255,5e-05,6.06572]
[1776500720700,41.79,76705.9,0.0,-0.05228,5e-05,6.04079]
[1776500725687,41.79,76708.42,0.0,-0.05217,5e-05,6.0312]
[1776500725735,41.79,76710.27,0.0,-0.05209,5e-05,6.02412]
[1776500731675,41.8,76715.18,0.0,-0.05185,4e-05,6.00154]
[1776500736708,41.8,76715.04,0.0,-0.05187,4e-05,6.00343]
[1776500741742,41.8,76720.87,0.0,-0.05162,4e-05,5.98097]
[1776500745210,41.8,76721.63,0.0,-0.0516,4e-05,5.97862]
[1776500746358,41.81,76722.1,0.0,-0.05158,4e-05,5.97696]
[1776500746779,41.81,76722.63,0.0,-0.05156,4e-05,5.97506]
[1776500751815,41.81,76724.51,0.0,-0.05149,4e-05,5.96868]
[1776500756848,41.81,76726.56,0.0,-0.05141,4e-05,5.96162]
[1776500762890,41.82,76725.11,0.0,-0.05149,4e-05,5.9689]
[1776500767925,41.82,76712.86,0.0,-0.05205,5e-05,6.01954]
[1776500772960,41.82,76706.09,0.0,-0.05236,5e-05,6.04784]
[1776500777996,41.82,76701.36,0.0,-0.05259,5e-05,6.06775]
[1776500783033,41.82,76697.79,0.0,-0.05275,5e-05,6.08293]
[1776500786053,41.83,76682.08,0.0,-0.05348,5e-05,6.14759]
[1776500791090,41.83,76680.92,0.0,-0.0535,5e-05,6.14855]
[1776500796125,41.82,76683.12,0.0,-0.0534,5e-05,6.13939]
[1776500801161,41.82,76677.72,0.0,-0.05364,5e-05,6.16146]
[1776500806198,41.82,76684.6,0.0,-0.05332,5e-05,6.13292]
[1776500809220,41.82,76696.23,0.0,-0.05279,5e-05,6.08521]
[1776500814467,41.82,76697.66,0.0,-0.05273,5e-05,6.07967]
[1776500815258,41.82,76697.66,0.0,-0.05273,5e-05,6.07967]
[1776500815266,41.82,76697.34,0.0,-0.05275,5e-05,6.08105]
[1776500820296,41.83,76693.45,0.0,-0.05293,5e-05,6.09722]
[1776500825332,41.83,76684.89,0.0,-0.05332,5e-05,6.13234]
[1776500830366,41.82,76674.84,0.0,-0.05378,5e-05,6.17353]
[1776500835402,41.82,76684.26,0.0,-0.05334,5e-05,6.13433]
[1776500840436,41.82,76685.55,0.0,-0.05328,5e-05,6.1289]
[1776500845477,41.82,76691.04,0.0,-0.05303,5e-05,6.10639]
[1776500850509,41.82,76697.36,0.0,-0.05274,5e-05,6.08066]
[1776500856552,41.82,76700.8,0.0,-0.05256,5e-05,6.06324]
[1776500861587,41.83,76701.59,0.0,-0.05253,5e-05,6.06047]
[1776500866622,41.83,76705.33,0.0,-0.05236,5e-05,6.04548]
[1776500872663,41.82,76703.89,0.0,-0.05242,5e-05,6.05062]
[1776500877698,41.82,76700.95,0.0,-0.05255,5e-05,6.06198]
[1776500882739,41.82,76699.23,0.0,-0.05262,5e-05,6.06841]
[1776500884960,41.82,76712.74,0.0,-0.052,5e-05,6.0128]
[1776500886981,41.82,76714.57,0.0,-0.05191,4e-05,6.00504]
[1776500888295,41.82,76722.05,0.0,-0.05157,4e-05,5.97443]
[1776500888781,41.82,76724.92,0.0,-0.05144,4e-05,5.96256]
[1776500889745,41.82,76724.92,0.0,-0.05144,4e-05,5.96256]
[1776500889789,41.82,76727.3,0.0,-0.05133,4e-05,5.9527]
[1776500894825,41.81,76734.97,0.0,-0.05098,4e-05,5.92073]
[1776500899861,41.81,76726.37,0.0,-0.05135,4e-05,5.95429]
[1776500900876,41.81,76726.37,0.0,-0.05135,4e-05,5.95429]
[1776500902050,41.81,76725.79,0.0,-0.05137,4e-05,5.95615]
[1776500902885,41.81,76726.28,0.0,-0.05135,4e-05,5.95369]
[1776500908922,41.8,76724.54,0.0,-0.05141,4e-05,5.95919]
[1776500913957,41.8,76718.21,0.0,-0.05165,4e-05,5.97964]
[1776500918993,41.8,76709.49,0.0,-0.05202,5e-05,6.01324]
[1776500922014,41.8,76698.42,0.0,-0.05252,5e-05,6.05815]
[1776500924031,41.79,76711.88,0.0,-0.05191,4e-05,6.00307]
[1776500929062,41.79,76708.0,0.0,-0.05206,5e-05,6.0171]
[1776500934098,41.79,76712.94,0.0,-0.05182,4e-05,5.99534]
[1776500939135,41.78,76719.89,0.0,-0.05149,4e-05,5.96578]
[1776500944168,41.78,76722.94,0.0,-0.05134,4e-05,5.9522]
[1776500949203,41.78,76723.58,0.0,-0.0513,4e-05,5.94845]
[1776500951799,41.77,76723.8,0.0,-0.05129,4e-05,5.94732]
[1776500951808,41.77,76724.16,0.0,-0.05127,4e-05,5.94562]
[1776500959276,41.77,76727.13,0.0,-0.05112,4e-05,5.93167]
[1776500964324,41.77,76727.81,0.0,-0.05107,4e-05,5.92769]
[1776500969346,41.76,76725.87,0.0,-0.05115,4e-05,5.9343]
[1776500974381,41.76,76723.84,0.0,-0.05119,4e-05,5.93746]
[1776500976072,41.76,76723.84,0.0,-0.05119,4e-05,5.93746]
[1776500976486,41.76,76721.0,0.0,-0.05132,4e-05,5.94865]
[1776500982451,41.75,76706.05,0.0,-0.05196,5e-05,6.00684]
[1776500984158,41.75,76705.66,0.0,-0.05198,5e-05,6.00806]
[1776500984288,41.75,76705.66,0.0,-0.05198,5e-05,6.00806]
[1776500984466,41.75,76705.45,0.0,-0.05198,5e-05,6.00855]
[1776500989500,41.74,76706.43,0.0,-0.05192,5e-05,6.00279]
[1776500995259,41.74,76704.29,0.0,-0.052,5e-05,6.01012]
[1776500995279,41.74,76704.29,0.0,-0.052,5e-05,6.01012]
[1776500995754,41.74,76701.26,0.0,-0.05213,5e-05,6.02174]
[1776500998280,41.74,76701.1,0.0,-0.05213,5e-05,6.02167]
[1776500999448,41.74,76701.12,0.0,-0.05212,5e-05,6.02123]
[1776500999529,41.74,76700.5,0.0,-0.05215,5e-05,6.0234]
[1776501004605,41.73,76698.26,0.0,-0.05223,5e-05,6.03076]
[1776501010649,41.72,76698.7,0.0,-0.05219,5e-05,6.02685]
[1776501015895,41.72,76708.08,0.0,-0.05174,4e-05,5.98695]
[1776501021725,41.72,76706.82,0.0,-0.05178,5e-05,5.99031]
[1776501026760,41.71,76704.46,0.0,-0.05187,5e-05,5.99832]
[1776501031795,41.71,76692.37,0.0,-0.05238,5e-05,6.04302]
[1776501036833,41.71,76686.48,0.0,-0.05264,5e-05,6.06644]
[1776501041867,41.71,76690.52,0.0,-0.05245,5e-05,6.04907]
[1776501047090,41.7,76685.28,0.0,-0.05268,5e-05,6.06987]
[1776501048905,41.7,76688.74,0.0,-0.05251,5e-05,6.05489]
[1776501048928,41.7,76713.78,0.0,-0.05138,4e-05,5.9527]
[1776501049314,41.7,76713.78,0.0,-0.05138,4e-05,5.9527]
[1776501049828,41.7,76713.78,0.0,-0.05138,4e-05,5.9527]
[1776501049923,41.7,76713.78,0.0,-0.05138,4e-05,5.9527]
[1776501051067,41.7,76713.78,0.0,-0.05138,4e-05,5.9527]
[1776501051125,41.7,76714.69,0.0,-0.05134,4e-05,5.94875]
[1776501051341,41.7,76714.69,0.0,-0.05134,4e-05,5.94875]
[1776501051940,41.7,76714.69,0.0,-0.05133,4e-05,5.94824]
[1776501056978,41.7,76716.64,0.0,-0.05123,4e-05,5.93939]
[1776501062009,41.69,76721.08,0.0,-0.05102,4e-05,5.92029]
[1776501065034,41.69,76735.33,0.0,-0.05039,4e-05,5.86245]
[1776501069059,41.69,76748.32,0.0,-0.04981,4e-05,5.81021]
[1776501071074,41.69,76759.03,0.0,-0.04935,4e-05,5.76763]
[1776501074095,41.69,76769.28,0.0,-0.04891,4e-05,5.72735]
[1776501079128,41.69,76776.15,0.0,-0.04862,4e-05,5.70084]
[1776501084170,41.69,76776.81,0.0,-0.0486,4e-05,5.69909]
[1776501089203,41.7,76767.04,0.0,-0.04903,4e-05,5.73836]
[1776501092842,41.7,76768.15,0.0,-0.04895,4e-05,5.73062]
[1776501093990,41.7,76770.15,0.0,-0.04887,4e-05,5.72284]
[1776501094237,41.7,76770.29,0.0,-0.04886,4e-05,5.72243]
[1776501096985,41.7,76769.26,0.0,-0.04891,4e-05,5.72677]
[1776501097257,41.7,76769.21,0.0,-0.04892,4e-05,5.7271]
[1776501102297,41.7,76772.1,0.0,-0.0488,4e-05,5.71636]
[1776501107330,41.7,76767.34,0.0,-0.04901,4e-05,5.7358]
[1776501113119,41.7,76765.01,0.0,-0.04911,4e-05,5.74544]
[1776501114234,41.7,76764.42,0.0,-0.04914,4e-05,5.74796]
[1776501114381,41.71,76764.42,0.0,-0.04914,4e-05,5.74804]
[1776501115784,41.71,76764.42,0.0,-0.04914,4e-05,5.74804]
[1776501115886,41.71,76764.27,0.0,-0.04915,4e-05,5.74881]
[1776501117207,41.71,76764.27,0.0,-0.04915,4e-05,5.74881]
[1776501118267,41.71,76762.81,0.0,-0.04922,4e-05,5.75468]
[1776501118408,41.71,76759.8,0.0,-0.04935,4e-05,5.76669]
[1776501123442,41.71,76757.79,0.0,-0.04947,4e-05,5.77763]
[1776501128478,41.72,76760.7,0.0,-0.04937,4e-05,5.76899]
[1776501133512,41.73,76765.0,0.0,-0.04922,4e-05,5.75553]
[1776501138547,41.74,76769.03,0.0,-0.04908,4e-05,5.74217]
[1776501143583,41.74,76761.58,0.0,-0.04941,4e-05,5.77263]
[1776501146818,41.74,76746.97,0.0,-0.05005,4e-05,5.83161]
[1776501153653,41.75,76744.19,0.0,-0.05016,4e-05,5.83993]
[1776501155875,41.75,76744.14,0.0,-0.05016,4e-05,5.84007]
[1776501155896,41.75,76743.0,0.0,-0.05021,4e-05,5.84457]
[1776501160941,41.75,76742.28,0.0,-0.05024,4e-05,5.84718]
[1776501161021,41.75,76742.28,0.0,-0.05024,4e-05,5.84718]
[1776501161941,41.75,76738.23,0.0,-0.05042,4e-05,5.86407]
[1776501162240,41.75,76738.23,0.0,-0.05042,4e-05,5.86407]
[1776501162321,41.75,76737.14,0.0,-0.05047,4e-05,5.86843]
[1776501167751,41.75,76734.09,0.0,-0.05063,4e-05,5.88255]
[1776501173794,41.76,76735.3,0.0,-0.05059,4e-05,5.87959]
[1776501178830,41.76,76741.71,0.0,-0.05033,4e-05,5.85551]
[1776501181849,41.76,76731.01,0.0,-0.05081,4e-05,5.89939]
[1776501183864,41.77,76716.62,0.0,-0.05146,4e-05,5.95789]
[1776501188898,41.77,76712.48,0.0,-0.05165,4e-05,5.97546]
[1776501192374,41.77,76713.84,0.0,-0.05159,4e-05,5.97042]
[1776501193467,41.77,76714.06,0.0,-0.05159,4e-05,5.96969]
[1776501193569,41.77,76713.89,0.0,-0.0516,4e-05,5.97053]
[1776501199975,41.77,76712.55,0.0,-0.05167,4e-05,5.97681]
[1776501206018,41.77,76713.33,0.0,-0.05164,4e-05,5.9745]
[1776501207664,41.77,76713.13,0.0,-0.05165,4e-05,5.97545]
[1776501208031,41.78,76713.13,0.0,-0.05165,4e-05,5.9756]
[1776501214074,41.78,76712.84,0.0,-0.05164,4e-05,5.97387]
[1776501217308,41.78,76690.37,0.0,-0.05267,5e-05,6.06578]
[1776501223138,41.78,76684.0,0.0,-0.05296,5e-05,6.09179]
[1776501228173,41.78,76688.74,0.0,-0.05274,5e-05,6.07224]
[1776501233208,41.78,76695.3,0.0,-0.05244,5e-05,6.04553]
[1776501238243,41.78,76698.13,0.0,-0.05231,5e-05,6.03415]
[1776501243279,41.78,76694.21,0.0,-0.05249,5e-05,6.05031]
[1776501247305,41.78,76679.33,0.0,-0.05317,5e-05,6.11123]
[1776501252341,41.78,76673.82,0.0,-0.05342,5e-05,6.13337]
[1776501257375,41.78,76671.68,0.0,-0.05351,5e-05,6.14142]
[1776501262410,41.77,76672.78,0.0,-0.05345,5e-05,6.13615]
[1776501267449,41.77,76663.02,0.0,-0.0539,5e-05,6.1756]
[1776501269462,41.77,76642.86,0.0,-0.05483,5e-05,6.25876]
[1776501273060,41.77,76641.89,0.0,-0.05485,5e-05,6.25873]
[1776501273131,41.77,76633.86,0.0,-0.05522,5e-05,6.29184]
[1776501274171,41.77,76633.86,0.0,-0.05522,5e-05,6.29184]
[1776501274272,41.77,76633.53,0.0,-0.05523,5e-05,6.29299]
[1776501277189,41.77,76633.04,0.0,-0.05525,5e-05,6.2948]
[1776501277209,41.77,76631.39,0.0,-0.05533,5e-05,6.30123]
[1776501278286,41.77,76631.39,0.0,-0.05533,5e-05,6.30123]
[1776501278382,41.77,76631.55,0.0,-0.05532,5e-05,6.30032]
[1776501278546,41.77,76631.55,0.0,-0.05532,5e-05,6.30032]
[1776501278626,41.77,76631.5,0.0,-0.05532,5e-05,6.30052]
[1776501279672,41.77,76631.5,0.0,-0.05532,5e-05,6.30052]
[1776501279774,41.76,76631.54,0.0,-0.05531,5e-05,6.29989]
[1776501281248,41.76,76631.54,0.0,-0.05531,5e-05,6.29989]
[1776501281279,41.76,76632.56,0.0,-0.05526,5e-05,6.29517]
[1776501282423,41.76,76632.56,0.0,-0.05526,5e-05,6.29517]
[1776501282429,41.76,76632.56,0.0,-0.05526,5e-05,6.29517]
[1776501282451,41.76,76631.0,0.0,-0.05533,5e-05,6.3017]
[1776501283515,41.76,76631.0,0.0,-0.05533,5e-05,6.3017]
[1776501283522,41.76,76631.0,0.0,-0.05533,5e-05,6.3017]
[1776501283623,41.76,76628.69,0.0,-0.05544,5e-05,6.31117]
[1776501291624,41.76,76626.28,0.0,-0.05554,5e-05,6.31954]
[1776501296671,41.76,76612.56,0.0,-0.05619,5e-05,6.37724]
[1776501301723,41.76,76607.16,0.0,-0.05645,5e-05,6.39998]
[1776501303683,41.76,76604.01,0.0,-0.0566,5e-05,6.41327]
[1776501303749,41.76,76587.45,0.0,-0.05741,5e-05,6.48369]
[1776501304663,41.76,76587.45,0.0,-0.05741,5e-05,6.48369]
[1776501307557,41.76,76588.36,0.0,-0.05736,5e-05,6.47964]
[1776501307987,41.76,76583.51,0.0,-0.05759,5e-05,6.49961]
[1776501313958,41.74,76574.65,0.0,-0.05798,5e-05,6.53326]
[1776501314000,41.74,76578.11,0.0,-0.05779,5e-05,6.51708]
[1776501314596,41.74,76578.11,0.0,-0.05779,5e-05,6.51708]
[1776501315968,41.74,76578.11,0.0,-0.05778,5e-05,6.51571]
[1776501316003,41.74,76587.68,0.0,-0.05731,5e-05,6.47475]
[1776501322378,41.74,76586.23,0.0,-0.05738,5e-05,6.48065]
[1776501324086,41.74,76586.21,0.0,-0.05738,5e-05,6.4806]
[1776501324164,41.74,76586.76,0.0,-0.05735,5e-05,6.4782]
[1776501329904,41.73,76590.11,0.0,-0.05717,5e-05,6.46269]
[1776501332935,41.73,76577.15,0.0,-0.05776,5e-05,6.51242]
[1776501338246,41.73,76582.02,0.0,-0.05751,5e-05,6.49084]
[1776501339983,41.73,76565.95,0.0,-0.0583,5e-05,6.55949]
[1776501345025,41.7,76568.63,0.0,-0.05804,5e-05,6.5366]
[1776501348341,41.69,76580.85,0.0,-0.05742,5e-05,6.48272]
[1776501353079,41.69,76596.91,0.0,-0.05661,5e-05,6.41256]
[1776501358424,41.68,76606.84,0.0,-0.05611,5e-05,6.36835]
[1776501364157,41.68,76607.51,0.0,-0.05606,5e-05,6.36379]
[1776501369195,41.67,76604.91,0.0,-0.05617,5e-05,6.37371]
[1776501372300,41.67,76636.17,0.0,-0.05467,5e-05,6.2414]
[1776501375235,41.67,76650.16,0.0,-0.05401,5e-05,6.18257]
[1776501378565,41.67,76669.73,0.0,-0.0531,5e-05,6.10165]
[1776501383471,41.67,76642.53,0.0,-0.05437,5e-05,6.21426]
[1776501384340,41.67,76624.61,0.0,-0.05521,5e-05,6.28905]
[1776501388327,41.67,76612.87,0.0,-0.05576,5e-05,6.33705]
[1776501392610,41.66,76613.12,0.0,-0.0557,5e-05,6.33116]
[1776501393340,41.66,76613.12,0.0,-0.0557,5e-05,6.33083]
[1776501393396,41.66,76619.06,0.0,-0.05541,5e-05,6.30554]
[1776501399402,41.66,76618.52,0.0,-0.05542,5e-05,6.30638]
[1776501400409,41.66,76606.4,0.0,-0.05599,5e-05,6.35678]
[1776501401416,41.65,76591.23,0.0,-0.05672,5e-05,6.42056]
[1776501403037,41.65,76589.52,0.0,-0.0568,5e-05,6.42736]
[1776501403431,41.65,76589.52,0.0,-0.0568,5e-05,6.4269]
[1776501407458,41.65,76578.25,0.0,-0.05733,5e-05,6.47362]
[1776501412493,41.64,76577.15,0.0,-0.05737,5e-05,6.47664]
[1776501417529,41.64,76578.74,0.0,-0.05726,5e-05,6.46712]
[1776501422564,41.63,76585.08,0.0,-0.05692,5e-05,6.43757]
[1776501424616,41.63,76569.9,0.0,-0.05765,5e-05,6.50129]
[1776501429621,41.62,76562.91,0.0,-0.05796,5e-05,6.52831]
[1776501434072,41.61,76554.33,0.0,-0.05836,5e-05,6.56284]
[1776501434380,41.61,76554.33,0.0,-0.05836,5e-05,6.56284]
[1776501434657,41.61,76554.96,0.0,-0.05832,5e-05,6.5595]
[1776501436126,41.61,76554.96,0.0,-0.05832,5e-05,6.5595]
[1776501436133,41.61,76555.14,0.0,-0.05831,5e-05,6.55812]
[1776501437319,41.61,76555.14,0.0,-0.05831,5e-05,6.55812]
[1776501437400,41.61,76554.55,0.0,-0.05832,5e-05,6.55946]
[1776501438122,41.61,76554.55,0.0,-0.05832,5e-05,6.55946]
[1776501438182,41.61,76554.31,0.0,-0.05833,5e-05,6.56049]
[1776501439440,41.61,76554.31,0.0,-0.05833,5e-05,6.56049]
[1776501439456,41.61,76554.31,0.0,-0.05833,5e-05,6.56049]
[1776501439542,41.6,76554.16,0.0,-0.05833,5e-05,6.55995]
[1776501440596,41.6,76554.16,0.0,-0.05833,5e-05,6.55995]
[1776501440703,41.6,76555.72,0.0,-0.05824,5e-05,6.55266]
[1776501442201,41.6,76555.72,0.0,-0.05824,5e-05,6.55266]
[1776501442290,41.6,76550.28,0.0,-0.05851,5e-05,6.57554]
[1776501443557,41.6,76550.28,0.0,-0.05851,5e-05,6.57554]
[1776501443571,41.6,76550.28,0.0,-0.05851,5e-05,6.57554]
[1776501443598,41.6,76548.26,0.0,-0.0586,5e-05,6.58307]
[1776501444815,41.6,76548.26,0.0,-0.0586,5e-05,6.58307]
[1776501446849,41.6,76545.4,0.0,-0.05874,5e-05,6.5951]
[1776501446855,41.6,76536.0,0.0,-0.0592,5e-05,6.63516]
[1776501452789,41.59,76527.64,0.0,-0.05956,5e-05,6.66534]
[1776501457825,41.59,76525.75,0.0,-0.05964,5e-05,6.67219]
[1776501462859,41.58,76529.38,0.0,-0.05945,5e-05,6.65511]
[1776501464544,41.58,76529.38,0.0,-0.05945,5e-05,6.65511]
[1776501464598,41.58,76529.36,0.0,-0.05944,5e-05,6.6547]
[1776501469348,41.58,76534.42,0.0,-0.05918,5e-05,6.63199]
[1776501470714,41.58,76537.67,0.0,-0.05901,5e-05,6.61749]
[1776501470927,41.58,76543.02,0.0,-0.05873,5e-05,6.5937]
[1776501472940,41.57,76560.16,0.0,-0.05787,5e-05,6.51869]
[1776501474955,41.57,76571.56,0.0,-0.0573,5e-05,6.4689]
[1776501476227,41.57,76571.56,0.0,-0.0573,5e-05,6.4689]
[1776501476460,41.57,76571.93,0.0,-0.05727,5e-05,6.46691]
[1776501480755,41.57,76568.73,0.0,-0.05741,5e-05,6.47894]
[1776501480865,41.57,76568.73,0.0,-0.05741,5e-05,6.47894]
[1776501481072,41.57,76568.73,0.0,-0.05741,5e-05,6.47894]
[1776501481163,41.56,76565.71,0.0,-0.05756,5e-05,6.49145]
[1776501483395,41.56,76565.71,0.0,-0.05755,5e-05,6.49101]
[1776501483474,41.56,76555.78,0.0,-0.05804,5e-05,6.53319]
[1776501485678,41.56,76555.78,0.0,-0.05803,5e-05,6.53269]
[1776501486044,41.56,76553.94,0.0,-0.05811,5e-05,6.53954]
[1776501491074,41.55,76555.59,0.0,-0.058,5e-05,6.52965]
[1776501495180,41.55,76566.63,0.0,-0.05743,5e-05,6.48069]
[1776501495241,41.55,76566.63,0.0,-0.05743,5e-05,6.48069]
[1776501495273,41.55,76566.63,0.0,-0.05743,5e-05,6.48069]
[1776501495291,41.55,76566.63,0.0,-0.05743,5e-05,6.48069]
[1776501495345,41.55,76566.63,0.0,-0.05743,5e-05,6.48069]
[1776501495446,41.55,76565.89,0.0,-0.05747,5e-05,6.48339]
[1776501497767,41.54,76566.99,0.0,-0.0574,5e-05,6.47773]
[1776501498363,41.54,76568.99,0.0,-0.0573,5e-05,6.4687]
[1776501501210,41.54,76568.86,0.0,-0.05729,5e-05,6.46833]
[1776501501213,41.54,76568.86,0.0,-0.05729,5e-05,6.46833]
[1776501501250,41.54,76569.11,0.0,-0.05728,5e-05,6.4668]
[1776501507186,41.53,76569.56,0.0,-0.05722,5e-05,6.46214]
[1776501512225,41.52,76569.42,0.0,-0.05717,5e-05,6.45652]
[1776501517256,41.52,76565.09,0.0,-0.05736,5e-05,6.47261]
[1776501522292,41.51,76574.77,0.0,-0.05686,5e-05,6.42891]
[1776501527327,41.51,76579.7,0.0,-0.05659,5e-05,6.40577]
[1776501532369,41.5,76582.59,0.0,-0.05643,5e-05,6.3915]
[1776501537418,41.5,76592.89,0.0,-0.05591,5e-05,6.34602]
[1776501542446,41.49,76586.14,0.0,-0.05622,5e-05,6.37311]
[1776501546383,41.49,76582.08,0.0,-0.05641,5e-05,6.38936]
[1776501546572,41.49,76588.8,0.0,-0.05608,5e-05,6.36045]
[1776501548019,41.49,76588.8,0.0,-0.05607,5e-05,6.3601]
[1776501548483,41.49,76587.19,0.0,-0.05615,5e-05,6.36661]
[1776501550220,41.49,76584.57,0.0,-0.05627,5e-05,6.37708]
[1776501550242,41.49,76584.57,0.0,-0.05627,5e-05,6.37708]
[1776501550497,41.49,76584.57,0.0,-0.05627,5e-05,6.37708]
[1776501552185,41.48,76585.32,0.0,-0.05623,5e-05,6.37355]
[1776501552193,41.48,76585.32,0.0,-0.05623,5e-05,6.37355]
[1776501561580,41.48,76590.18,0.0,-0.05596,5e-05,6.34982]
[1776501566617,41.47,76594.52,0.0,-0.05573,5e-05,6.32999]
[1776501568630,41.47,76605.63,0.0,-0.05519,5e-05,6.28261]
[1776501573667,41.47,76611.65,0.0,-0.05487,5e-05,6.25259]
[1776501578701,41.47,76608.21,0.0,-0.05502,5e-05,6.26639]
[1776501583742,41.47,76611.42,0.0,-0.05486,5e-05,6.25221]
[1776501584027,41.47,76611.42,0.0,-0.05486,5e-05,6.25221]
[1776501584790,41.47,76611.42,0.0,-0.05486,5e-05,6.25221]
[1776501584806,41.47,76619.78,0.0,-0.05446,5e-05,6.21697]
[1776501590787,41.46,76626.47,0.0,-0.05415,5e-05,6.18867]
[1776501595823,41.46,76627.48,0.0,-0.0541,5e-05,6.18443]
[1776501600857,41.46,76627.55,0.0,-0.05409,5e-05,6.18402]
[1776501605024,41.46,76629.16,0.0,-0.05402,5e-05,6.17725]
[1776501605125,41.46,76632.02,0.0,-0.05388,5e-05,6.16532]
[1776501606054,41.46,76632.02,0.0,-0.05388,5e-05,6.16532]
[1776501607216,41.46,76631.67,0.0,-0.0539,5e-05,6.16678]
[1776501607308,41.46,76631.06,0.0,-0.05393,5e-05,6.16932]
[1776501612948,41.46,76628.28,0.0,-0.05406,5e-05,6.18078]
[1776501617984,41.46,76625.75,0.0,-0.05417,5e-05,6.19115]
[1776501623021,41.46,76618.95,0.0,-0.05449,5e-05,6.21927]
[1776501626043,41.46,76604.98,0.0,-0.05515,5e-05,6.27763]
[1776501631079,41.46,76600.55,0.0,-0.05532,5e-05,6.29151]
[1776501636113,41.46,76598.28,0.0,-0.05542,5e-05,6.30021]
[1776501641148,41.45,76597.13,0.0,-0.05547,5e-05,6.30423]
[1776501643767,41.45,76597.13,0.0,-0.05547,5e-05,6.30423]
[1776501643843,41.45,76596.25,0.0,-0.0555,5e-05,6.30748]
[1776501649212,41.45,76594.06,0.0,-0.0556,5e-05,6.31597]
[1776501653233,41.45,76582.28,0.0,-0.05616,5e-05,6.36519]
[1776501658268,41.45,76589.91,0.0,-0.05578,5e-05,6.33172]
[1776501661137,41.45,76598.75,0.0,-0.05535,5e-05,6.29405]
[1776501662120,41.45,76598.75,0.0,-0.05535,5e-05,6.29391]
[1776501662298,41.44,76605.74,0.0,-0.05501,5e-05,6.26435]
[1776501667333,41.44,76611.57,0.0,-0.05473,5e-05,6.23955]
[1776501671559,41.44,76608.71,0.0,-0.05487,5e-05,6.25136]
[1776501671655,41.44,76606.24,0.0,-0.05498,5e-05,6.26166]
[1776501675391,41.44,76595.41,0.0,-0.0555,5e-05,6.30679]
[1776501680704,41.44,76583.41,0.0,-0.05606,5e-05,6.35656]
[1776501684324,41.44,76576.69,0.0,-0.05638,5e-05,6.38435]
[1776501685940,41.44,76574.86,0.0,-0.05646,5e-05,6.39154]
[1776501686468,41.43,76572.49,0.0,-0.05657,5e-05,6.40133]
[1776501690629,41.43,76566.63,0.0,-0.05685,5e-05,6.42531]
[1776501690660,41.43,76567.12,0.0,-0.05682,5e-05,6.42285]
[1776501692686,41.43,76567.12,0.0,-0.05679,5e-05,6.41857]
[1776501692716,41.43,76566.84,0.0,-0.0568,5e-05,6.4194]
[1776501696720,41.43,76567.54,0.0,-0.05675,5e-05,6.41532]
[1776501696725,41.43,76567.54,0.0,-0.05675,5e-05,6.41532]
[1776501696753,41.43,76567.43,0.0,-0.05675,5e-05,6.41543]
[1776501702578,41.42,76566.01,0.0,-0.0568,5e-05,6.4193]
[1776501707615,41.41,76569.23,0.0,-0.05662,5e-05,6.40376]
[1776501712650,41.41,76574.05,0.0,-0.05636,5e-05,6.3815]
[1776501715061,41.41,76574.54,0.0,-0.05633,5e-05,6.37878]
[1776501715070,41.41,76574.54,0.0,-0.05633,5e-05,6.37878]
[1776501715182,41.41,76574.54,0.0,-0.05633,5e-05,6.37878]
[1776501715671,41.41,76574.54,0.0,-0.05633,5e-05,6.37847]
[1776501717106,41.41,76574.31,0.0,-0.05634,5e-05,6.37914]
[1776501717684,41.41,76574.27,0.0,-0.05634,5e-05,6.37899]
[1776501718342,41.41,76574.27,0.0,-0.05634,5e-05,6.37899]
[1776501718691,41.41,76574.31,0.0,-0.05633,5e-05,6.37851]
[1776501719110,41.41,76574.31,0.0,-0.05633,5e-05,6.37851]
[1776501719698,41.4,76574.54,0.0,-0.05632,5e-05,6.37722]
[1776501720211,41.4,76574.54,0.0,-0.05632,5e-05,6.37722]
[1776501720707,41.4,76576.11,0.0,-0.05624,5e-05,6.37022]
[1776501721144,41.4,76576.11,0.0,-0.05624,5e-05,6.37022]
[1776501721715,41.4,76572.46,0.0,-0.05641,5e-05,6.38577]
[1776501722339,41.4,76572.46,0.0,-0.05641,5e-05,6.38577]
[1776501722351,41.4,76572.46,0.0,-0.05641,5e-05,6.38577]
[1776501722721,41.4,76564.89,0.0,-0.05678,5e-05,6.41746]
[1776501723495,41.4,76564.89,0.0,-0.05678,5e-05,6.41746]
[1776501723820,41.4,76563.56,0.0,-0.05684,5e-05,6.42278]
[1776501725567,41.4,76564.83,0.0,-0.05677,5e-05,6.41658]
[1776501725779,41.4,76564.37,0.0,-0.05678,5e-05,6.41817]
[1776501729212,41.4,76565.26,0.0,-0.05673,5e-05,6.41324]
[1776501729326,41.4,76565.26,0.0,-0.05673,5e-05,6.41324]
[1776501729812,41.39,76566.08,0.0,-0.05668,5e-05,6.40937]
[1776501734843,41.39,76564.29,0.0,-0.05675,5e-05,6.41526]
[1776501740885,41.38,76556.06,0.0,-0.05713,5e-05,6.4479]
[1776501745918,41.38,76552.06,0.0,-0.0573,5e-05,6.46284]
[1776501750956,41.37,76549.54,0.0,-0.0574,5e-05,6.47141]
[1776501756996,41.36,76544.02,0.0,-0.05761,5e-05,6.48839]
[1776501762034,41.36,76548.02,0.0,-0.05738,5e-05,6.46888]
[1776501767068,41.35,76553.52,0.0,-0.05709,5e-05,6.44309]
[1776501772108,41.35,76556.46,0.0,-0.05692,5e-05,6.42851]
[1776501777149,41.34,76559.61,0.0,-0.05674,5e-05,6.41313]
[1776501782191,41.34,76560.16,0.0,-0.0567,5e-05,6.40894]
[1776501783193,41.34,76557.02,0.0,-0.05685,5e-05,6.42202]
[1776501787223,41.33,76553.76,0.0,-0.05699,5e-05,6.43433]
[1776501792258,41.33,76553.51,0.0,-0.05698,5e-05,6.43327]
[1776501798301,41.32,76556.96,0.0,-0.05678,5e-05,6.41613]
[1776501803337,41.31,76564.18,0.0,-0.05641,5e-05,6.38339]
[1776501810385,41.31,76568.7,0.0,-0.05616,5e-05,6.36203]
[1776501815420,41.31,76571.5,0.0,-0.05598,5e-05,6.34484]
[1776501820455,41.3,76572.55,0.0,-0.05591,5e-05,6.33905]
[1776501825491,41.3,76572.38,0.0,-0.05591,5e-05,6.33845]
[1776501830526,41.3,76572.35,0.0,-0.0559,5e-05,6.33726]
[1776501835563,41.29,76568.69,0.0,-0.05606,5e-05,6.35155]
[1776501840602,41.29,76567.27,0.0,-0.05611,5e-05,6.35616]
[1776501845635,41.28,76566.41,0.0,-0.05614,5e-05,6.35838]
[1776501850670,41.28,76553.84,0.0,-0.05673,5e-05,6.41056]
[1776501855709,41.28,76547.63,0.0,-0.05702,5e-05,6.43536]
[1776501860740,41.27,76548.76,0.0,-0.05694,5e-05,6.42822]
[1776501867791,41.26,76547.8,0.0,-0.05695,5e-05,6.4297]
[1776501876852,41.25,76548.77,0.0,-0.05684,5e-05,6.41837]
[1776501882144,41.25,76550.17,0.0,-0.05675,5e-05,6.41064]
[1776501887834,41.24,76549.58,0.0,-0.05676,5e-05,6.41145]
[1776501888339,41.24,76549.59,0.0,-0.05676,5e-05,6.41106]
[1776501888347,41.24,76549.59,0.0,-0.05676,5e-05,6.41106]
[1776501888405,41.24,76549.59,0.0,-0.05676,5e-05,6.41106]
[1776501888937,41.24,76550.37,0.0,-0.05671,5e-05,6.40738]
[1776501890100,41.24,76550.37,0.0,-0.05671,5e-05,6.40738]
[1776501890907,41.24,76556.74,0.0,-0.0564,5e-05,6.37977]
[1776501890989,41.24,76556.74,0.0,-0.05639,5e-05,6.37947]
[1776501891957,41.24,76569.82,0.0,-0.05576,5e-05,6.32344]
[1776501894415,41.24,76578.25,0.0,-0.05534,5e-05,6.28729]
[1776501894424,41.24,76578.25,0.0,-0.05534,5e-05,6.28729]
[1776501894977,41.24,76585.55,0.0,-0.05499,5e-05,6.25626]
[1776501901026,41.24,76583.72,0.0,-0.05507,5e-05,6.26332]
[1776501906061,41.24,76573.4,0.0,-0.05556,5e-05,6.30631]
[1776501910112,41.23,76587.34,0.0,-0.05488,5e-05,6.24663]
[1776501914120,41.23,76598.88,0.0,-0.05433,5e-05,6.1978]
[1776501915128,41.23,76610.12,0.0,-0.0538,5e-05,6.15071]
[1776501916797,41.23,76610.62,0.0,-0.05378,5e-05,6.1487]
[1776501916826,41.23,76610.62,0.0,-0.05378,5e-05,6.1487]
[1776501917140,41.23,76609.08,0.0,-0.05385,5e-05,6.15522]
[1776501918837,41.23,76612.07,0.0,-0.05371,5e-05,6.14281]
[1776501919154,41.24,76616.75,0.0,-0.05349,5e-05,6.12338]
[1776501920833,41.24,76618.33,0.0,-0.05342,5e-05,6.11693]
[1776501921168,41.24,76617.99,0.0,-0.05344,5e-05,6.11849]
[1776501925197,41.24,76630.56,0.0,-0.05286,5e-05,6.06691]
[1776501930231,41.24,76626.33,0.0,-0.05305,5e-05,6.08412]
[1776501934716,41.24,76625.9,0.0,-0.05304,5e-05,6.08192]
[1776501935120,41.24,76625.9,0.0,-0.05304,5e-05,6.08192]
[1776501935210,41.24,76626.2,0.0,-0.05302,5e-05,6.08043]
[1776501937543,41.24,76631.72,0.0,-0.05277,5e-05,6.05747]
[1776501943322,41.24,76640.03,0.0,-0.05238,5e-05,6.02297]
[1776501947352,41.23,76651.49,0.0,-0.05184,5e-05,5.97475]
[1776501952639,41.23,76662.56,0.0,-0.05133,5e-05,5.92858]
[1776501959189,41.23,76659.95,0.0,-0.05144,5e-05,5.93875]
[1776501964924,41.23,76663.34,0.0,-0.05128,5e-05,5.92388]
[1776501965652,41.23,76658.78,0.0,-0.05149,5e-05,5.94287]
[1776501965753,41.23,76652.94,0.0,-0.05176,5e-05,5.96683]
[1776501969506,41.23,76638.15,0.0,-0.05244,5e-05,6.02809]
[1776501974542,41.23,76633.64,0.0,-0.05265,5e-05,6.04669]
[1776501979576,41.23,76632.16,0.0,-0.05271,5e-05,6.05252]
[1776501981950,41.23,76633.57,0.0,-0.05265,5e-05,6.04661]
[1776501982051,41.23,76636.07,0.0,-0.05253,5e-05,6.03614]
[1776501984236,41.23,76637.12,0.0,-0.05248,5e-05,6.03179]
[1776501984611,41.23,76640.1,0.0,-0.05234,5e-05,6.01939]
[1776501989648,41.22,76641.13,0.0,-0.05228,5e-05,6.01351]
[1776501994684,41.22,76639.93,0.0,-0.05228,5e-05,6.01313]
[1776501998306,41.22,76638.57,0.0,-0.05234,5e-05,6.01809]
[1776501998317,41.21,76637.7,0.0,-0.05237,5e-05,6.02101]
[1776502000344,41.21,76636.98,0.0,-0.0524,5e-05,6.02365]
[1776502000723,41.21,76636.07,0.0,-0.05245,5e-05,6.0276]
[1776502005759,41.22,76642.86,0.0,-0.05214,5e-05,6.0005]
[1776502013063,41.22,76651.08,0.0,-0.05176,5e-05,5.9664]
[1776502019859,41.21,76651.53,0.0,-0.05172,5e-05,5.96277]
[1776502024895,41.21,76662.67,0.0,-0.05122,5e-05,5.91691]
[1776502029928,41.21,76663.09,0.0,-0.05118,5e-05,5.91399]
[1776502034962,41.21,76665.66,0.0,-0.05106,5e-05,5.9026]
[1776502039997,41.2,76668.37,0.0,-0.05093,5e-05,5.89091]
[1776502045031,41.2,76675.59,0.0,-0.0506,4e-05,5.8609]
[1776502050067,41.2,76682.12,0.0,-0.0503,4e-05,5.83424]
[1776502053343,41.2,76693.08,0.0,-0.04979,4e-05,5.78693]
[1776502059131,41.22,76697.55,0.0,-0.04966,4e-05,5.77451]
[1776502063157,41.23,76712.62,0.0,-0.04906,4e-05,5.71981]
[1776502068192,41.26,76709.44,0.0,-0.04928,4e-05,5.74071]
[1776502073227,41.27,76710.44,0.0,-0.04931,4e-05,5.74362]
[1776502078265,41.28,76709.29,0.0,-0.04939,4e-05,5.7505]
[1776502083299,41.29,76700.54,0.0,-0.0498,4e-05,5.78795]
[1776502088336,41.29,76698.68,0.0,-0.04989,4e-05,5.79599]
[1776502094376,41.29,76688.73,0.0,-0.05033,4e-05,5.83643]
[1776502099410,41.29,76686.02,0.0,-0.05045,4e-05,5.84748]
[1776502104445,41.29,76685.13,0.0,-0.05049,4e-05,5.85111]
[1776502109480,41.29,76690.76,0.0,-0.05024,4e-05,5.82852]
[1776502114519,41.29,76698.18,0.0,-0.04989,4e-05,5.79505]
[1776502118549,41.29,76710.85,0.0,-0.04933,4e-05,5.7446]
[1776502123835,41.29,76707.53,0.0,-0.04949,4e-05,5.75877]
[1776502126127,41.29,76707.53,0.0,-0.04949,4e-05,5.75893]
[1776502126216,41.29,76707.53,0.0,-0.04949,4e-05,5.75893]
[1776502126271,41.29,76707.53,0.0,-0.04949,4e-05,5.75893]
[1776502126368,41.29,76707.53,0.0,-0.04949,4e-05,5.75893]
[1776502126391,41.3,76699.31,0.0,-0.04986,4e-05,5.7923]
[1776502127695,41.3,76699.31,0.0,-0.04986,4e-05,5.7923]
[1776502127721,41.3,76683.53,0.0,-0.05056,4e-05,5.85617]
[1776502129031,41.3,76683.53,0.0,-0.05056,4e-05,5.85617]
[1776502129199,41.3,76684.75,0.0,-0.05051,4e-05,5.85128]
[1776502134670,41.3,76686.38,0.0,-0.05043,4e-05,5.84475]
[1776502136925,41.3,76690.34,0.0,-0.05026,4e-05,5.82874]
[1776502137023,41.3,76697.3,0.0,-0.04995,4e-05,5.80069]
[1776502144375,41.3,76697.53,0.0,-0.04994,4e-05,5.80026]
[1776502144775,41.3,76698.05,0.0,-0.04992,4e-05,5.79848]
[1776502144793,41.3,76698.05,0.0,-0.04992,4e-05,5.79848]
[1776502144873,41.3,76698.05,0.0,-0.04992,4e-05,5.79848]
[1776502144981,41.3,76698.05,0.0,-0.04992,4e-05,5.79848]
[1776502145082,41.3,76690.29,0.0,-0.05027,4e-05,5.8298]
[1776502146260,41.3,76690.29,0.0,-0.05027,4e-05,5.8298]
[1776502146344,41.3,76685.35,0.0,-0.05049,4e-05,5.84997]
[1776502146889,41.3,76685.35,0.0,-0.05049,4e-05,5.84997]
[1776502147371,41.3,76685.35,0.0,-0.05049,4e-05,5.84997]
[1776502147386,41.3,76685.99,0.0,-0.05046,4e-05,5.8474]
[1776502147628,41.3,76685.99,0.0,-0.05046,4e-05,5.8474]
[1776502148019,41.3,76686.03,0.0,-0.05046,4e-05,5.84724]
[1776502154061,41.3,76687.4,0.0,-0.0504,4e-05,5.84191]
[1776502155267,41.3,76687.4,0.0,-0.0504,4e-05,5.84191]
[1776502155349,41.3,76686.5,0.0,-0.05044,4e-05,5.84563]
[1776502160873,41.3,76689.08,0.0,-0.05033,4e-05,5.8354]
[1776502165906,41.3,76687.84,0.0,-0.05039,4e-05,5.84065]
[1776502167926,41.3,76670.78,0.0,-0.05116,5e-05,5.90999]
[1776502172957,41.3,76665.38,0.0,-0.05137,5e-05,5.9278]
[1776502177991,41.3,76669.66,0.0,-0.05116,5e-05,5.90948]
[1776502183028,41.3,76677.48,0.0,-0.0508,4e-05,5.87706]
[1776502188050,41.3,76675.45,0.0,-0.0509,5e-05,5.88538]
[1776502193098,41.3,76677.48,0.0,-0.0508,4e-05,5.87718]
[1776502198133,41.3,76677.7,0.0,-0.0508,4e-05,5.87644]
[1776502203168,41.3,76679.01,0.0,-0.05074,4e-05,5.87121]
[1776502208202,41.3,76682.58,0.0,-0.05058,4e-05,5.85696]
[1776502214481,41.3,76677.18,0.0,-0.05083,4e-05,5.879]
[1776502224551,41.3,76676.91,0.0,-0.05084,4e-05,5.88022]
[1776502231365,41.3,76677.11,0.0,-0.0508,4e-05,5.87573]
[1776502237407,41.3,76676.22,0.0,-0.05084,4e-05,5.87942]
[1776502243449,41.3,76675.57,0.0,-0.05087,5e-05,5.88213]
[1776502252512,41.3,76675.73,0.0,-0.05087,5e-05,5.88158]
[1776502254541,41.3,76675.54,0.0,-0.05087,5e-05,5.88237]
[1776502254605,41.3,76675.54,0.0,-0.05087,5e-05,5.88237]
[1776502254611,41.3,76675.54,0.0,-0.05087,5e-05,5.88237]
[1776502254589,41.3,76672.4,0.0,-0.05102,5e-05,5.89515]
[1776502255533,41.3,76672.4,0.0,-0.05102,5e-05,5.89514]
[1776502258802,41.3,76666.04,0.0,-0.0513,5e-05,5.92092]
[1776502258813,41.3,76666.04,0.0,-0.0513,5e-05,5.92092]
[1776502259561,41.3,76666.52,0.0,-0.05128,5e-05,5.9189]
[1776502264596,41.3,76671.34,0.0,-0.05106,5e-05,5.89889]
[1776502269635,41.3,76670.9,0.0,-0.05107,5e-05,5.90046]
[1776502274909,41.3,76675.48,0.0,-0.05087,5e-05,5.88164]
[1776502280724,41.3,76675.91,0.0,-0.05085,4e-05,5.87979]
[1776502285771,41.3,76681.82,0.0,-0.05058,4e-05,5.85578]
[1776502290807,41.3,76684.63,0.0,-0.05046,4e-05,5.84446]
[1776502295841,41.3,76678.96,0.0,-0.05068,4e-05,5.8638]
[1776502300876,41.3,76677.1,0.0,-0.05076,4e-05,5.87126]
[1776502305913,41.3,76677.58,0.0,-0.05074,4e-05,5.86918]
[1776502310947,41.3,76683.99,0.0,-0.05045,4e-05,5.84323]
[1776502315981,41.3,76683.77,0.0,-0.05046,4e-05,5.84419]
[1776502321018,41.3,76683.21,0.0,-0.05049,4e-05,5.84655]
[1776502325269,41.3,76694.87,0.0,-0.04997,4e-05,5.79966]
[1776502331087,41.3,76692.85,0.0,-0.05007,4e-05,5.80829]
[1776502336122,41.3,76691.19,0.0,-0.05014,4e-05,5.81525]
[1776502341157,41.3,76690.86,0.0,-0.05016,4e-05,5.81684]
[1776502346351,41.3,76693.43,0.0,-0.05005,4e-05,5.80676]
[1776502351394,41.3,76692.36,0.0,-0.0501,4e-05,5.81144]
[1776502357269,41.3,76694.75,0.0,-0.04997,4e-05,5.79862]
[1776502362304,41.3,76697.59,0.0,-0.04985,4e-05,5.78766]
[1776502368349,41.31,76702.15,0.0,-0.04966,4e-05,5.77007]
[1776502373383,41.31,76705.11,0.0,-0.04954,4e-05,5.75885]
[1776502378418,41.31,76704.76,0.0,-0.04956,4e-05,5.76085]
[1776502383453,41.31,76705.29,0.0,-0.04954,4e-05,5.75925]
[1776502388488,41.31,76700.04,0.0,-0.04978,4e-05,5.78069]
[1776502393523,41.31,76690.5,0.0,-0.0502,4e-05,5.81938]
[1776502398558,41.31,76690.02,0.0,-0.05022,4e-05,5.82139]
[1776502403596,41.31,76689.86,0.0,-0.05023,4e-05,5.82213]
[1776502409636,41.31,76680.78,0.0,-0.05064,4e-05,5.85876]
[1776502413664,41.31,76691.68,0.0,-0.05012,4e-05,5.81083]
[1776502418699,41.31,76693.94,0.0,-0.05002,4e-05,5.80189]
[1776502423733,41.31,76696.38,0.0,-0.04991,4e-05,5.79228]
[1776502428770,41.31,76697.11,0.0,-0.04989,4e-05,5.78964]
[1776502433805,41.32,76699.29,0.0,-0.04979,4e-05,5.7812]
[1776502438839,41.32,76699.01,0.0,-0.04981,4e-05,5.7826]
[1776502444881,41.32,76698.69,0.0,-0.04982,4e-05,5.78414]
[1776502449919,41.32,76701.37,0.0,-0.04971,4e-05,5.77355]
[1776502454953,41.32,76703.15,0.0,-0.04963,4e-05,5.76662]
[1776502459986,41.32,76709.41,0.0,-0.04936,4e-05,5.74187]
[1776502466251,41.32,76710.44,0.0,-0.04932,4e-05,5.7383]
[1776502473084,41.32,76716.19,0.0,-0.04905,4e-05,5.71246]
[1776502478120,41.32,76714.1,0.0,-0.04915,4e-05,5.72153]
[1776502483155,41.33,76717.67,0.0,-0.049,4e-05,5.70799]
[1776502486442,41.33,76730.38,0.0,-0.04846,4e-05,5.65813]
[1776502493229,41.33,76738.49,0.0,-0.04812,4e-05,5.62781]
[1776502498265,41.34,76748.26,0.0,-0.04772,4e-05,5.59101]
[1776502502293,41.34,76762.65,0.0,-0.04713,4e-05,5.53616]
[1776502507327,41.35,76764.64,0.0,-0.04707,4e-05,5.53065]
[1776502512363,41.35,76762.03,0.0,-0.0472,4e-05,5.5431]
[1776502514812,41.36,76764.58,0.0,-0.0471,4e-05,5.53397]
[1776502514820,41.36,76764.58,0.0,-0.0471,4e-05,5.53397]
[1776502514873,41.36,76764.58,0.0,-0.0471,4e-05,5.53397]
[1776502514830,41.36,76778.55,0.0,-0.04652,4e-05,5.48]
[1776502515688,41.36,76778.55,0.0,-0.04652,4e-05,5.48]
[1776502515894,41.36,76778.55,0.0,-0.04652,4e-05,5.48]
[1776502515702,41.36,76784.44,0.0,-0.04628,4e-05,5.45768]
[1776502516708,41.36,76784.44,0.0,-0.04628,4e-05,5.45768]
[1776502516836,41.36,76787.2,0.0,-0.04617,4e-05,5.44755]
[1776502519666,41.36,76788.1,0.0,-0.04614,4e-05,5.44464]
[1776502519760,41.36,76788.1,0.0,-0.04614,4e-05,5.44464]
[1776502519839,41.37,76789.11,0.0,-0.04611,4e-05,5.44187]
[1776502520766,41.37,76789.11,0.0,-0.04611,4e-05,5.44187]
[1776502520799,41.37,76791.54,0.0,-0.04602,4e-05,5.43305]
[1776502520906,41.37,76791.54,0.0,-0.04602,4e-05,5.43305]
[1776502521432,41.37,76791.54,0.0,-0.04602,4e-05,5.43305]
[1776502526723,41.37,76802.98,0.0,-0.04556,4e-05,5.39086]
[1776502532508,41.39,76793.48,0.0,-0.04599,4e-05,5.42929]
[1776502537543,41.39,76790.41,0.0,-0.04612,4e-05,5.44167]
[1776502542578,41.39,76789.7,0.0,-0.04615,4e-05,5.44488]
[1776502549628,41.39,76789.46,0.0,-0.04617,4e-05,5.4464]
[1776502552648,41.39,76777.53,0.0,-0.04667,4e-05,5.49274]
[1776502556934,41.39,76763.1,0.0,-0.04728,4e-05,5.54893]
[1776502562721,41.39,76760.15,0.0,-0.04739,4e-05,5.55995]
[1776502567755,41.39,76760.56,0.0,-0.04737,4e-05,5.5579]
[1776502572790,41.39,76764.47,0.0,-0.0472,4e-05,5.54227]
[1776502577825,41.39,76757.63,0.0,-0.04749,4e-05,5.56867]
[1776502582840,41.38,76751.64,0.0,-0.0477,4e-05,5.58803]
[1776502585679,41.38,76770.68,0.0,-0.04689,4e-05,5.51338]
[1776502590920,41.38,76771.07,0.0,-0.04688,4e-05,5.51187]
[1776502595955,41.38,76773.2,0.0,-0.04676,4e-05,5.50003]
[1776502600990,41.38,76776.31,0.0,-0.04663,4e-05,5.48811]
[1776502606026,41.38,76777.77,0.0,-0.04657,4e-05,5.48269]
[1776502611071,41.38,76775.61,0.0,-0.04667,4e-05,5.49144]
[1776502616988,41.38,76774.27,0.0,-0.04672,4e-05,5.49687]
[1776502626176,41.38,76773.41,0.0,-0.04677,4e-05,5.50119]
[1776502631214,41.38,76766.46,0.0,-0.04707,4e-05,5.52867]
[1776502636252,41.38,76765.36,0.0,-0.04712,4e-05,5.53324]
[1776502641282,41.38,76769.82,0.0,-0.04693,4e-05,5.51613]
[1776502646317,41.39,76768.96,0.0,-0.04697,4e-05,5.51992]
[1776502651354,41.39,76771.82,0.0,-0.04683,4e-05,5.50557]
[1776502653774,41.39,76771.82,0.0,-0.04683,4e-05,5.50557]
[1776502653784,41.39,76771.82,0.0,-0.04683,4e-05,5.50557]
[1776502653862,41.39,76771.82,0.0,-0.04683,4e-05,5.50557]
[1776502653885,41.39,76771.9,0.0,-0.04683,4e-05,5.50556]
[1776502657857,41.39,76773.32,0.0,-0.04677,4e-05,5.50026]
[1776502657880,41.39,76763.56,0.0,-0.04718,4e-05,5.53843]
[1776502662396,41.39,76759.49,0.0,-0.04736,4e-05,5.55452]
[1776502662485,41.39,76757.08,0.0,-0.04746,4e-05,5.56397]
[1776502667718,41.39,76751.64,0.0,-0.04769,4e-05,5.58519]
[1776502673509,41.39,76750.78,0.0,-0.04772,4e-05,5.58826]
[1776502680556,41.39,76753.53,0.0,-0.0476,4e-05,5.57704]
[1776502685591,41.39,76754.75,0.0,-0.04755,4e-05,5.57196]
[1776502690626,41.38,76758.56,0.0,-0.04738,4e-05,5.55671]
[1776502695665,41.38,76770.25,0.0,-0.04689,4e-05,5.51091]
[1776502700696,41.39,76771.79,0.0,-0.04684,4e-05,5.50615]
[1776502705732,41.39,76769.5,0.0,-0.04694,4e-05,5.51541]
[1776502711778,41.39,76761.67,0.0,-0.04724,4e-05,5.54219]
[1776502716865,41.39,76761.86,0.0,-0.04723,4e-05,5.54138]
[1776502718865,41.39,76762.5,0.0,-0.0472,4e-05,5.53857]
[1776502720837,41.39,76762.5,0.0,-0.04719,4e-05,5.53835]
[1776502725871,41.39,76766.52,0.0,-0.04702,4e-05,5.52248]
[1776502730906,41.39,76765.99,0.0,-0.04704,4e-05,5.52449]
[1776502737956,41.39,76762.33,0.0,-0.0472,4e-05,5.53857]
[1776502742990,41.38,76762.65,0.0,-0.04718,4e-05,5.53713]
[1776502748025,41.38,76762.19,0.0,-0.0472,4e-05,5.53876]
[1776502749864,41.38,76760.02,0.0,-0.04729,4e-05,5.5472]
[1776502750040,41.38,76757.88,0.0,-0.04737,4e-05,5.55499]
[1776502755384,41.38,76758.33,0.0,-0.04734,4e-05,5.55202]
[1776502761116,41.31,76759.23,0.0,-0.04704,4e-05,5.52352]
[1776502766154,41.31,76759.43,0.0,-0.04702,4e-05,5.52142]
[1776502772194,41.3,76760.2,0.0,-0.04694,4e-05,5.5132]
[1776502778488,41.3,76761.11,0.0,-0.04687,4e-05,5.50649]
[1776502783808,41.29,76760.78,0.0,-0.04686,4e-05,5.50585]
[1776502789313,41.28,76759.79,0.0,-0.04688,4e-05,5.50756]
[1776502794347,41.28,76760.29,0.0,-0.04683,4e-05,5.50276]
[1776502799381,41.27,76761.98,0.0,-0.04673,4e-05,5.49339]
[1776502802771,41.27,76761.96,0.0,-0.04672,4e-05,5.49237]
[1776502802780,41.27,76761.96,0.0,-0.04672,4e-05,5.49237]
[1776502802878,41.27,76761.96,0.0,-0.04672,4e-05,5.49237]
[1776502803029,41.27,76761.96,0.0,-0.04672,4e-05,5.49237]
[1776502803085,41.26,76744.24,0.0,-0.04746,4e-05,5.5612]
[1776502804897,41.26,76744.24,0.0,-0.04746,4e-05,5.56062]
[1776502804932,41.26,76729.63,0.0,-0.04808,4e-05,5.61819]
[1776502805924,41.26,76729.63,0.0,-0.04808,4e-05,5.61819]
[1776502806021,41.26,76727.91,0.0,-0.04815,4e-05,5.6249]
[1776502807019,41.26,76727.91,0.0,-0.04815,4e-05,5.6249]
[1776502811085,41.26,76718.1,0.0,-0.04857,4e-05,5.66316]
[1776502811174,41.26,76719.31,0.0,-0.04852,4e-05,5.65791]
[1776502815168,41.26,76719.8,0.0,-0.04849,4e-05,5.65556]
[1776502815182,41.26,76719.8,0.0,-0.04849,4e-05,5.65556]
[1776502815502,41.26,76730.67,0.0,-0.04802,4e-05,5.61212]
[1776502820529,41.26,76730.3,0.0,-0.04802,4e-05,5.61289]
[1776502825564,41.25,76732.88,0.0,-0.04791,4e-05,5.60208]
[1776502830603,41.25,76735.0,0.0,-0.04781,4e-05,5.59316]
[1776502835636,41.25,76726.97,0.0,-0.04812,4e-05,5.62072]
[1776502840672,41.25,76721.31,0.0,-0.04836,4e-05,5.64235]
[1776502845713,41.25,76725.74,0.0,-0.04816,4e-05,5.62397]
[1776502850745,41.24,76719.36,0.0,-0.04842,4e-05,5.64833]
[1776502855778,41.24,76718.07,0.0,-0.04847,4e-05,5.65291]
[1776502860812,41.25,76707.88,0.0,-0.04893,4e-05,5.6945]
[1776502864201,41.25,76692.12,0.0,-0.04963,4e-05,5.75814]
[1776502866854,41.25,76678.0,0.0,-0.05026,4e-05,5.81535]
[1776502871895,41.25,76677.36,0.0,-0.05029,4e-05,5.81787]
[1776502876927,41.25,76665.31,0.0,-0.05082,5e-05,5.86655]
[1776502880956,41.25,76648.37,0.0,-0.05159,5e-05,5.93534]
[1776502885987,41.24,76654.34,0.0,-0.05131,5e-05,5.91]
[1776502891021,41.24,76666.86,0.0,-0.0507,5e-05,5.8545]
[1776502896058,41.24,76655.77,0.0,-0.0512,5e-05,5.89936]
[1776502901093,41.24,76657.13,0.0,-0.05113,5e-05,5.89316]
[1776502906128,41.24,76655.51,0.0,-0.0512,5e-05,5.89913]
[1776502911163,41.23,76659.81,0.0,-0.051,5e-05,5.88089]
[1776502916198,41.23,76651.89,0.0,-0.05133,5e-05,5.9113]
[1776502921234,41.22,76652.92,0.0,-0.05125,5e-05,5.90343]
[1776502926269,41.21,76654.91,0.0,-0.05112,5e-05,5.89233]
[1776502929289,41.21,76636.75,0.0,-0.05194,5e-05,5.96585]
[1776502934325,41.21,76632.86,0.0,-0.05211,5e-05,5.98063]
[1776502939360,41.2,76629.58,0.0,-0.05225,5e-05,5.99284]
[1776502944394,41.2,76638.51,0.0,-0.05182,5e-05,5.95482]
[1776502949492,41.2,76638.3,0.0,-0.05182,5e-05,5.95503]
[1776502956478,41.19,76646.98,0.0,-0.05138,5e-05,5.91406]
[1776502959669,41.19,76658.99,0.0,-0.05083,5e-05,5.8646]
[1776502965542,41.19,76660.76,0.0,-0.05074,5e-05,5.85683]
[1776502970352,41.19,76666.12,0.0,-0.05049,4e-05,5.83352]
[1776502974159,41.18,76661.78,0.0,-0.05066,5e-05,5.84933]
[1776502974249,41.18,76658.12,0.0,-0.05082,5e-05,5.86376]
[1776502979903,41.17,76653.4,0.0,-0.051,5e-05,5.88001]
[1776502985279,41.17,76644.89,0.0,-0.05137,5e-05,5.91271]
[1776502991726,41.15,76633.6,0.0,-0.05183,5e-05,5.95412]
[1776502994579,41.15,76629.34,0.0,-0.05201,5e-05,5.97039]
[1776502994748,41.15,76624.48,0.0,-0.05223,5e-05,5.9898]
[1776503000044,41.14,76621.94,0.0,-0.05231,5e-05,5.99682]
[1776503005823,41.13,76626.2,0.0,-0.05207,5e-05,5.9751]
[1776503010863,41.12,76622.61,0.0,-0.0522,5e-05,5.98662]
[1776503015894,41.11,76627.26,0.0,-0.05192,5e-05,5.96041]
[1776503020928,41.1,76628.68,0.0,-0.05182,5e-05,5.95142]
[1776503025964,41.09,76628.11,0.0,-0.05181,5e-05,5.95063]
[1776503031021,41.09,76623.06,0.0,-0.052,5e-05,5.96816]
[1776503036033,41.08,76629.39,0.0,-0.05168,5e-05,5.93876]
[1776503041069,41.07,76639.91,0.0,-0.05116,5e-05,5.89241]
[1776503046104,41.05,76649.1,0.0,-0.05066,5e-05,5.84712]
[1776503052199,41.04,76659.52,0.0,-0.05017,4e-05,5.80249]
[1776503052302,41.04,76659.52,0.0,-0.05016,4e-05,5.80208]
[1776503058188,41.03,76662.7,0.0,-0.04999,4e-05,5.7867]
[1776503063227,41.03,76664.02,0.0,-0.04991,4e-05,5.77931]
[1776503068263,41.02,76661.33,0.0,-0.05001,4e-05,5.78823]
[1776503073297,41.02,76662.05,0.0,-0.04993,4e-05,5.77964]
[1776503078334,41.01,76675.1,0.0,-0.04933,4e-05,5.72505]
[1776503083368,41.01,76671.82,0.0,-0.04946,4e-05,5.73687]
[1776503088403,41.01,76668.59,0.0,-0.04958,4e-05,5.74819]
[1776503093438,41.0,76667.25,0.0,-0.04963,4e-05,5.75211]
[1776503098473,41.0,76669.6,0.0,-0.04951,4e-05,5.74117]
[1776503102502,41.0,76682.86,0.0,-0.04891,4e-05,5.68678]
[1776503107536,40.99,76685.08,0.0,-0.0488,4e-05,5.67694]
[1776503112574,40.99,76690.09,0.0,-0.04857,4e-05,5.65598]
[1776503113588,40.99,76690.48,0.0,-0.04855,4e-05,5.65427]
[1776503113599,40.99,76690.48,0.0,-0.04855,4e-05,5.65427]
[1776503113644,40.99,76690.48,0.0,-0.04855,4e-05,5.65427]
[1776503114585,40.99,76690.51,0.0,-0.04855,4e-05,5.654]
[1776503116173,40.99,76690.51,0.0,-0.04855,4e-05,5.654]
[1776503116188,40.99,76690.51,0.0,-0.04855,4e-05,5.654]
[1776503116223,40.99,76690.15,0.0,-0.04856,4e-05,5.65529]
[1776503121634,40.99,76701.01,0.0,-0.04808,4e-05,5.61104]
[1776503126669,40.99,76708.52,0.0,-0.04775,4e-05,5.58096]
[1776503131706,40.99,76712.2,0.0,-0.04757,4e-05,5.56265]
[1776503136741,40.99,76714.63,0.0,-0.04746,4e-05,5.55315]
[1776503141778,40.99,76711.18,0.0,-0.04761,4e-05,5.567]
[1776503146814,40.99,76696.77,0.0,-0.04824,4e-05,5.62429]
[1776503150956,40.99,76680.35,0.0,-0.04895,4e-05,5.68983]
[1776503156882,40.98,76677.56,0.0,-0.04907,4e-05,5.69998]
[1776503161917,40.98,76684.14,0.0,-0.04876,4e-05,5.67249]
[1776503167213,40.98,76688.37,0.0,-0.04857,4e-05,5.6548]
[1776503169240,40.98,76689.45,0.0,-0.04852,4e-05,5.65012]
[1776503169283,40.98,76691.75,0.0,-0.04842,4e-05,5.64074]
[1776503175012,40.97,76678.07,0.0,-0.04901,4e-05,5.69453]
[1776503178030,40.97,76664.85,0.0,-0.04958,4e-05,5.74705]
[1776503185085,40.97,76667.43,0.0,-0.04945,4e-05,5.7344]
[1776503189474,40.96,76679.64,0.0,-0.04889,4e-05,5.68405]
[1776503195151,40.96,76682.76,0.0,-0.04871,4e-05,5.66642]
[1776503200185,40.96,76679.46,0.0,-0.04884,4e-05,5.67857]
[1776503204218,40.95,76666.3,0.0,-0.04942,4e-05,5.73059]
[1776503209251,40.95,76663.95,0.0,-0.0495,4e-05,5.73851]
[1776503214290,40.95,76664.01,0.0,-0.04948,4e-05,5.7367]
[1776503219323,40.94,76664.36,0.0,-0.04945,4e-05,5.73376]
[1776503224357,40.94,76665.41,0.0,-0.04939,4e-05,5.72804]
[1776503229392,40.93,76657.38,0.0,-0.04973,4e-05,5.75908]
[1776503235434,40.93,76652.72,0.0,-0.04992,4e-05,5.77592]
[1776503240472,40.92,76649.93,0.0,-0.05002,4e-05,5.78552]
[1776503245505,40.92,76648.04,0.0,-0.05009,5e-05,5.79139]
[1776503250544,40.91,76646.09,0.0,-0.05016,5e-05,5.79749]
[1776503253562,40.91,76655.46,0.0,-0.0497,4e-05,5.75461]
[1776503258601,40.91,76645.78,0.0,-0.05011,5e-05,5.79229]
[1776503260618,40.9,76657.53,0.0,-0.04957,4e-05,5.74355]
[1776503265650,40.9,76655.47,0.0,-0.04965,4e-05,5.75055]
[1776503270686,40.9,76650.78,0.0,-0.04985,4e-05,5.76817]
[1776503275723,40.89,76644.98,0.0,-0.05009,5e-05,5.79024]
[1776503280889,40.89,76645.07,0.0,-0.05007,5e-05,5.78861]
[1776503288811,40.88,76644.92,0.0,-0.05005,5e-05,5.78637]
[1776503293847,40.88,76640.46,0.0,-0.05023,5e-05,5.80297]
[1776503298882,40.87,76638.3,0.0,-0.05031,5e-05,5.81008]
[1776503303918,40.87,76637.29,0.0,-0.05034,5e-05,5.81249]
[1776503308954,40.86,76632.46,0.0,-0.05054,5e-05,5.83054]
[1776503313988,40.86,76628.18,0.0,-0.05068,5e-05,5.84241]
[1776503319023,40.85,76627.2,0.0,-0.05071,5e-05,5.84457]
[1776503325068,40.85,76626.03,0.0,-0.05073,5e-05,5.84703]
[1776503330106,40.84,76625.66,0.0,-0.05073,5e-05,5.84659]
[1776503335142,40.84,76626.45,0.0,-0.05067,5e-05,5.84131]
[1776503340175,40.83,76625.87,0.0,-0.05068,5e-05,5.84162]
[1776503342430,40.83,76612.62,0.0,-0.05127,5e-05,5.89537]
[1776503348230,40.82,76606.68,0.0,-0.05151,5e-05,5.91693]
[1776503351251,40.82,76619.53,0.0,-0.05091,5e-05,5.86234]
[1776503353487,40.82,76622.19,0.0,-0.05078,5e-05,5.85097]
[1776503353574,40.82,76622.19,0.0,-0.05078,5e-05,5.85097]
[1776503353727,40.82,76622.19,0.0,-0.05078,5e-05,5.85097]
[1776503353804,40.82,76622.19,0.0,-0.05078,5e-05,5.85097]
[1776503353816,40.82,76622.19,0.0,-0.05078,5e-05,5.85097]
[1776503353770,40.81,76624.92,0.0,-0.05065,5e-05,5.83933]
[1776503354273,40.81,76624.92,0.0,-0.05065,5e-05,5.83892]
[1776503355685,40.81,76624.92,0.0,-0.05065,5e-05,5.83892]
[1776503355765,40.81,76641.65,0.0,-0.04987,4e-05,5.76883]
[1776503356396,40.81,76641.65,0.0,-0.04987,4e-05,5.76883]
[1776503356409,40.81,76641.65,0.0,-0.04987,4e-05,5.76883]
[1776503356720,40.81,76643.71,0.0,-0.04977,4e-05,5.75986]
[1776503357208,40.81,76643.71,0.0,-0.04977,4e-05,5.75986]
[1776503357537,40.81,76643.71,0.0,-0.04977,4e-05,5.75986]
[1776503357539,40.81,76630.47,0.0,-0.05037,5e-05,5.81394]
[1776503358348,40.81,76630.47,0.0,-0.05037,5e-05,5.81394]
[1776503358768,40.81,76630.47,0.0,-0.05037,5e-05,5.81394]
[1776503358726,40.81,76607.38,0.0,-0.05142,5e-05,5.90818]
[1776503358863,40.81,76607.38,0.0,-0.05142,5e-05,5.90818]
[1776503359310,40.8,76607.38,0.0,-0.05142,5e-05,5.90795]
[1776503360184,40.8,76607.38,0.0,-0.05142,5e-05,5.90795]
[1776503360511,40.8,76606.94,0.0,-0.05143,5e-05,5.9094]
[1776503365788,40.8,76607.03,0.0,-0.05141,5e-05,5.907]
[1776503365912,40.8,76605.49,0.0,-0.05147,5e-05,5.91283]
[1776503366369,40.8,76604.71,0.0,-0.0515,5e-05,5.9155]
[1776503367372,40.79,76570.34,0.0,-0.0531,5e-05,6.05857]
[1776503368380,40.79,76541.85,0.0,-0.05446,5e-05,6.17853]
[1776503369527,40.79,76541.85,0.0,-0.05446,5e-05,6.17853]
[1776503369581,40.79,76544.83,0.0,-0.05431,5e-05,6.16506]
[1776503374708,40.78,76542.77,0.0,-0.05434,5e-05,6.16687]
[1776503374760,40.78,76541.99,0.0,-0.05437,5e-05,6.16941]
[1776503376436,40.78,76529.4,0.0,-0.05496,5e-05,6.22157]
[1776503381472,40.77,76528.45,0.0,-0.05496,5e-05,6.22123]
[1776503383541,40.76,76527.49,0.0,-0.055,5e-05,6.22447]
[1776503383607,40.76,76527.49,0.0,-0.055,5e-05,6.22447]
[1776503383666,40.76,76527.49,0.0,-0.055,5e-05,6.22447]
[1776503383692,40.76,76527.49,0.0,-0.055,5e-05,6.22447]
[1776503383767,40.76,76525.07,0.0,-0.05511,5e-05,6.23396]
[1776503385200,40.76,76525.07,0.0,-0.0551,5e-05,6.23309]
[1776503385588,40.76,76525.07,0.0,-0.0551,5e-05,6.23309]
[1776503385669,40.76,76525.94,0.0,-0.05504,5e-05,6.22846]
[1776503387094,40.75,76525.94,0.0,-0.05503,5e-05,6.22756]
[1776503387544,40.75,76526.0,0.0,-0.05502,5e-05,6.22641]
[1776503390844,40.75,76529.68,0.0,-0.05482,5e-05,6.20887]
[1776503390847,40.74,76525.49,0.0,-0.05502,5e-05,6.22591]
[1776503392099,40.74,76525.49,0.0,-0.055,5e-05,6.22412]
[1776503392798,40.74,76486.25,0.0,-0.05694,5e-05,6.39355]
[1776503393458,40.74,76486.25,0.0,-0.05694,5e-05,6.39355]
[1776503393817,40.74,76486.36,0.0,-0.05692,5e-05,6.39196]
[1776503397155,40.73,76490.04,0.0,-0.0567,5e-05,6.37249]
[1776503400686,40.72,76497.21,0.0,-0.0563,5e-05,6.33812]
[1776503401544,40.69,76496.12,0.0,-0.05624,5e-05,6.33249]
[1776503401581,40.69,76496.12,0.0,-0.05624,5e-05,6.33249]
[1776503404557,40.64,76494.65,0.0,-0.05608,5e-05,6.31781]
[1776503404661,40.64,76493.72,0.0,-0.05611,5e-05,6.32085]
[1776503405916,40.64,76493.72,0.0,-0.05611,5e-05,6.32085]
[1776503405657,40.64,76507.15,0.0,-0.05545,5e-05,6.2628]
[1776503406675,40.64,76522.18,0.0,-0.05471,5e-05,6.19822]
[1776503408531,40.63,76520.58,0.0,-0.05476,5e-05,6.20241]
[1776503408747,40.63,76529.81,0.0,-0.0543,5e-05,6.16213]
[1776503413867,40.62,76536.25,0.0,-0.05397,5e-05,6.13302]
[1776503415451,40.62,76547.5,0.0,-0.05342,5e-05,6.08387]
[1776503415869,40.62,76547.5,0.0,-0.05342,5e-05,6.08387]
[1776503416732,40.61,76548.51,0.0,-0.05335,5e-05,6.07833]
[1776503421767,40.61,76551.24,0.0,-0.05319,5e-05,6.06375]
[1776503426803,40.6,76549.6,0.0,-0.05324,5e-05,6.06774]
[1776503429823,40.59,76566.7,0.0,-0.05241,5e-05,5.994]
[1776503434862,40.59,76572.55,0.0,-0.05208,5e-05,5.96352]
[1776503440902,40.58,76576.58,0.0,-0.05186,5e-05,5.94433]
[1776503443923,40.58,76561.96,0.0,-0.05254,5e-05,6.00441]
[1776503445938,40.58,76548.51,0.0,-0.05316,5e-05,6.06017]
[1776503450971,40.57,76547.08,0.0,-0.0532,5e-05,6.06355]
[1776503456005,40.56,76547.82,0.0,-0.05314,5e-05,6.05783]
[1776503461043,40.56,76549.73,0.0,-0.05302,5e-05,6.0473]
[1776503466262,40.55,76557.78,0.0,-0.05262,5e-05,6.01197]
[1776503472119,40.55,76568.18,0.0,-0.0521,5e-05,5.96527]
[1776503477154,40.54,76569.42,0.0,-0.05202,5e-05,5.95826]
[1776503482189,40.54,76573.04,0.0,-0.05183,5e-05,5.94137]
[1776503487225,40.53,76574.88,0.0,-0.05173,5e-05,5.93204]
[1776503492259,40.53,76572.54,0.0,-0.05179,5e-05,5.9363]
[1776503497294,40.52,76565.51,0.0,-0.0521,5e-05,5.96388]
[1776503502329,40.52,76558.91,0.0,-0.05239,5e-05,5.98968]
[1776503507364,40.51,76554.68,0.0,-0.05257,5e-05,6.00546]
[1776503513659,40.5,76543.93,0.0,-0.05304,5e-05,6.04786]
[1776503519451,40.5,76533.95,0.0,-0.05349,5e-05,6.08774]
[1776503524485,40.49,76541.74,0.0,-0.05309,5e-05,6.05212]
[1776503529521,40.49,76534.19,0.0,-0.05343,5e-05,6.0817]
[1776503534555,40.48,76542.22,0.0,-0.05301,5e-05,6.04505]
[1776503538589,40.47,76554.24,0.0,-0.05242,5e-05,5.99253]
[1776503543878,40.47,76561.42,0.0,-0.05206,5e-05,5.96016]
[1776503549665,40.46,76564.29,0.0,-0.05191,5e-05,5.94638]
[1776503554703,40.46,76567.63,0.0,-0.0517,5e-05,5.92687]
[1776503558470,40.46,76570.45,0.0,-0.05156,5e-05,5.91441]
[1776503558482,40.46,76570.45,0.0,-0.05156,5e-05,5.91441]
[1776503558564,40.46,76570.45,0.0,-0.05156,5e-05,5.91441]
[1776503558728,40.46,76570.74,0.0,-0.05154,5e-05,5.91256]
[1776503562600,40.45,76575.68,0.0,-0.0513,5e-05,5.89101]
[1776503562825,40.45,76589.25,0.0,-0.05067,5e-05,5.83403]
[1776503566524,40.45,76596.2,0.0,-0.05034,5e-05,5.80468]
[1776503566533,40.45,76596.2,0.0,-0.05034,5e-05,5.80468]
[1776503566802,40.45,76604.11,0.0,-0.04998,5e-05,5.77205]
[1776503568158,40.45,76604.11,0.0,-0.04998,5e-05,5.77178]
[1776503568801,40.45,76605.81,0.0,-0.0499,5e-05,5.76469]
[1776503571208,40.45,76607.14,0.0,-0.04984,5e-05,5.75905]
[1776503571220,40.45,76607.14,0.0,-0.04984,5e-05,5.75905]
[1776503571826,40.45,76611.07,0.0,-0.04966,5e-05,5.74282]
[1776503576858,40.45,76613.45,0.0,-0.04955,5e-05,5.73286]
[1776503584162,40.45,76606.54,0.0,-0.04986,5e-05,5.76076]
[1776503590962,40.45,76605.71,0.0,-0.04989,5e-05,5.76367]
[1776503595993,40.44,76601.73,0.0,-0.05007,5e-05,5.77972]
[1776503597992,40.44,76600.97,0.0,-0.0501,5e-05,5.78278]
[1776503605056,40.44,76599.66,0.0,-0.05015,5e-05,5.78756]
[1776503614380,40.44,76599.22,0.0,-0.05014,5e-05,5.78496]
[1776503618813,40.44,76598.79,0.0,-0.05015,5e-05,5.78653]
[1776503618907,40.44,76598.79,0.0,-0.05015,5e-05,5.78653]
[1776503618971,40.44,76598.79,0.0,-0.05015,5e-05,5.78653]
[1776503619155,40.44,76598.92,0.0,-0.05015,5e-05,5.78588]
[1776503620540,40.44,76601.86,0.0,-0.05001,5e-05,5.7737]
[1776503620552,40.44,76601.86,0.0,-0.05001,5e-05,5.7737]
[1776503621167,40.44,76606.58,0.0,-0.0498,5e-05,5.75424]
[1776503622603,40.44,76608.16,0.0,-0.04973,5e-05,5.74774]
[1776503623181,40.44,76607.8,0.0,-0.04974,5e-05,5.74922]
[1776503629222,40.44,76606.27,0.0,-0.04981,5e-05,5.7555]
[1776503634527,40.44,76604.04,0.0,-0.04991,5e-05,5.76465]
[1776503641307,40.44,76603.22,0.0,-0.04995,5e-05,5.76796]
[1776503653421,40.44,76600.75,0.0,-0.05006,5e-05,5.77806]
[1776503653633,40.44,76600.75,0.0,-0.05006,5e-05,5.77806]
[1776503653766,40.44,76600.75,0.0,-0.05006,5e-05,5.77806]
[1776503653790,40.44,76600.75,0.0,-0.05006,5e-05,5.77806]
[1776503653833,40.44,76600.75,0.0,-0.05006,5e-05,5.77806]
[1776503653938,40.44,76596.25,0.0,-0.05026,5e-05,5.79644]
[1776503655607,40.44,76586.75,0.0,-0.0507,5e-05,5.83575]
[1776503655615,40.44,76579.09,0.0,-0.05105,5e-05,5.86753]
[1776503657112,40.44,76579.09,0.0,-0.05105,5e-05,5.86753]
[1776503657125,40.44,76579.09,0.0,-0.05105,5e-05,5.86753]
[1776503657193,40.44,76579.03,0.0,-0.05105,5e-05,5.86751]
[1776503658753,40.44,76579.03,0.0,-0.05105,5e-05,5.86751]
[1776503659016,40.44,76579.03,0.0,-0.05105,5e-05,5.86751]
[1776503659089,40.44,76579.03,0.0,-0.05105,5e-05,5.86751]
[1776503659098,40.44,76578.54,0.0,-0.05108,5e-05,5.86939]
[1776503659260,40.44,76578.54,0.0,-0.05108,5e-05,5.86939]
[1776503659438,40.44,76578.54,0.0,-0.05107,5e-05,5.86908]
[1776503660444,40.44,76561.04,0.0,-0.05189,5e-05,5.94195]
[1776503661522,40.44,76561.04,0.0,-0.05189,5e-05,5.94195]
[1776503661709,40.44,76561.04,0.0,-0.05189,5e-05,5.94195]
[1776503662197,40.43,76548.94,0.0,-0.05245,5e-05,5.99213]
[1776503667576,40.43,76552.25,0.0,-0.05228,5e-05,5.97677]
[1776503667596,40.43,76553.81,0.0,-0.0522,5e-05,5.96989]
[1776503670517,40.43,76539.78,0.0,-0.05285,5e-05,6.02809]
[1776503675551,40.42,76532.56,0.0,-0.05314,5e-05,6.0526]
[1776503680826,40.42,76533.73,0.0,-0.05307,5e-05,6.04629]
[1776503681731,40.42,76534.45,0.0,-0.05303,5e-05,6.04235]
[1776503681789,40.41,76534.45,0.0,-0.05302,5e-05,6.04191]
[1776503687635,40.41,76534.56,0.0,-0.05299,5e-05,6.03924]
[1776503692671,40.4,76544.81,0.0,-0.05248,5e-05,5.99344]
[1776503697706,40.4,76544.98,0.0,-0.05245,5e-05,5.99089]
[1776503702748,40.39,76543.78,0.0,-0.05249,5e-05,5.99451]
[1776503708126,40.39,76539.93,0.0,-0.05265,5e-05,6.00893]
[1776503708173,40.39,76539.93,0.0,-0.05265,5e-05,6.00893]
[1776503708220,40.39,76537.45,0.0,-0.05276,5e-05,6.01863]
[1776503713821,40.38,76534.41,0.0,-0.05289,5e-05,6.02991]
[1776503718857,40.38,76527.38,0.0,-0.0532,5e-05,6.05717]
[1776503722436,40.37,76528.9,0.0,-0.05311,5e-05,6.04934]
[1776503722883,40.37,76533.51,0.0,-0.05288,5e-05,6.02931]
[1776503729933,40.36,76533.52,0.0,-0.05285,5e-05,6.02634]
[1776503730514,40.36,76533.52,0.0,-0.05285,5e-05,6.02634]
[1776503730939,40.36,76534.27,0.0,-0.05281,5e-05,6.02275]
[1776503735974,40.36,76533.42,0.0,-0.0528,5e-05,6.02048]
[1776503741011,40.35,76533.81,0.0,-0.05276,5e-05,6.01679]
[1776503746044,40.35,76534.47,0.0,-0.0527,5e-05,6.01159]
[1776503751082,40.34,76534.12,0.0,-0.0527,5e-05,6.01148]
[1776503756113,40.34,76534.09,0.0,-0.05267,5e-05,6.00926]
[1776503761150,40.33,76533.77,0.0,-0.05267,5e-05,6.00865]
[1776503764171,40.33,76548.62,0.0,-0.05195,5e-05,5.94516]
[1776503770213,40.32,76546.37,0.0,-0.05204,5e-05,5.95254]
[1776503775247,40.32,76546.98,0.0,-0.05199,5e-05,5.94848]
[1776503780247,40.32,76545.65,0.0,-0.05204,5e-05,5.95291]
[1776503781728,40.31,76545.56,0.0,-0.05204,5e-05,5.95269]
[1776503781859,40.31,76545.56,0.0,-0.05204,5e-05,5.95269]
[1776503781877,40.31,76545.56,0.0,-0.05204,5e-05,5.95269]
[1776503782297,40.31,76545.22,0.0,-0.05205,5e-05,5.95383]
[1776503784819,40.31,76549.2,0.0,-0.05186,5e-05,5.93653]
[1776503785674,40.31,76545.91,0.0,-0.05201,5e-05,5.9501]
[1776503786325,40.31,76544.8,0.0,-0.05206,5e-05,5.95448]
[1776503791359,40.31,76538.26,0.0,-0.05232,5e-05,5.97659]
[1776503791699,40.31,76538.26,0.0,-0.05232,5e-05,5.97659]
[1776503792366,40.31,76538.42,0.0,-0.05231,5e-05,5.97591]
[1776503797401,40.3,76532.55,0.0,-0.05257,5e-05,5.99864]
[1776503802438,40.3,76529.81,0.0,-0.05268,5e-05,6.00824]
[1776503808197,40.29,76526.1,0.0,-0.05284,5e-05,6.02226]
[1776503813515,40.28,76526.13,0.0,-0.0528,5e-05,6.01907]
[1776503815317,40.28,76526.13,0.0,-0.0528,5e-05,6.01907]
[1776503815439,40.28,76526.13,0.0,-0.0528,5e-05,6.01907]
[1776503815395,40.28,76515.06,0.0,-0.05333,5e-05,6.06575]
[1776503815476,40.28,76515.06,0.0,-0.05333,5e-05,6.06575]
[1776503815915,40.28,76515.06,0.0,-0.05333,5e-05,6.06575]
[1776503816319,40.28,76515.06,0.0,-0.05333,5e-05,6.06575]
[1776503816427,40.28,76515.06,0.0,-0.05333,5e-05,6.06575]
[1776503816378,40.28,76502.98,0.0,-0.0539,5e-05,6.11662]
[1776503817120,40.28,76502.98,0.0,-0.0539,5e-05,6.11662]
[1776503817308,40.28,76502.98,0.0,-0.0539,5e-05,6.11662]
[1776503817325,40.28,76502.98,0.0,-0.0539,5e-05,6.11662]
[1776503817427,40.28,76488.37,0.0,-0.05461,5e-05,6.17911]
[1776503818099,40.28,76488.37,0.0,-0.05461,5e-05,6.17911]
[1776503818450,40.28,76481.51,0.0,-0.05495,5e-05,6.20878]
[1776503818567,40.28,76481.51,0.0,-0.05495,5e-05,6.20878]
[1776503818688,40.28,76481.51,0.0,-0.05495,5e-05,6.20878]
[1776503819152,40.28,76481.51,0.0,-0.05495,5e-05,6.20878]
[1776503819246,40.28,76481.51,0.0,-0.05495,5e-05,6.20878]
[1776503819288,40.28,76481.51,0.0,-0.05495,5e-05,6.20878]
[1776503819372,40.28,76472.7,0.0,-0.05538,5e-05,6.24655]
[1776503819642,40.28,76472.7,0.0,-0.05538,5e-05,6.24655]
[1776503820426,40.28,76457.89,0.0,-0.05612,5e-05,6.31063]
[1776503825642,40.27,76457.98,0.0,-0.05608,5e-05,6.30761]
[1776503827523,40.27,76457.98,0.0,-0.05608,5e-05,6.30699]
[1776503827631,40.27,76458.24,0.0,-0.05606,5e-05,6.30586]
[1776503828522,40.27,76458.24,0.0,-0.05606,5e-05,6.30586]
[1776503829323,40.27,76458.24,0.0,-0.05606,5e-05,6.30586]
[1776503829344,40.26,76436.76,0.0,-0.05714,5e-05,6.39889]
[1776503834678,40.22,76443.28,0.0,-0.05662,5e-05,6.35359]
[1776503837700,40.2,76456.06,0.0,-0.05587,5e-05,6.2887]
[1776503840830,40.19,76468.09,0.0,-0.05525,5e-05,6.23443]
[1776503845035,40.19,76471.25,0.0,-0.05508,5e-05,6.21914]
[1776503846635,40.19,76475.11,0.0,-0.05488,5e-05,6.20195]
[1776503846762,40.19,76475.11,0.0,-0.05488,5e-05,6.20202]
[1776503847596,40.19,76475.11,0.0,-0.05488,5e-05,6.20202]
[1776503847772,40.19,76475.12,0.0,-0.05488,5e-05,6.20205]
[1776503852809,40.19,76482.54,0.0,-0.05449,5e-05,6.16654]
[1776503855992,40.19,76468.46,0.0,-0.05519,5e-05,6.22785]
[1776503860841,40.19,76461.37,0.0,-0.05554,5e-05,6.25888]
[1776503860861,40.19,76455.46,0.0,-0.05584,5e-05,6.28465]
[1776503863015,40.19,76463.02,0.0,-0.05546,5e-05,6.25159]
[1776503863016,40.19,76463.02,0.0,-0.05546,5e-05,6.25159]
[1776503863057,40.19,76463.02,0.0,-0.05546,5e-05,6.25159]
[1776503863124,40.19,76474.0,0.0,-0.05492,5e-05,6.20384]
[1776503864273,40.19,76474.0,0.0,-0.05492,5e-05,6.20384]
[1776503864346,40.19,76476.56,0.0,-0.05479,5e-05,6.19282]
[1776503869042,40.19,76476.04,0.0,-0.05482,5e-05,6.19543]
[1776503869130,40.19,76475.33,0.0,-0.05486,5e-05,6.19858]
[1776503874960,40.19,76487.43,0.0,-0.05426,5e-05,6.14633]
[1776503879995,40.19,76497.42,0.0,-0.05375,5e-05,6.1015]
[1776503885034,40.18,76502.07,0.0,-0.05351,5e-05,6.07996]
[1776503887831,40.18,76502.32,0.0,-0.05349,5e-05,6.07828]
[1776503887861,40.18,76502.32,0.0,-0.05349,5e-05,6.07828]
[1776503888172,40.18,76502.32,0.0,-0.05349,5e-05,6.07828]
[1776503888257,40.18,76525.39,0.0,-0.05238,5e-05,5.9796]
[1776503889232,40.18,76525.39,0.0,-0.05238,5e-05,5.9796]
[1776503889302,40.18,76539.88,0.0,-0.05169,5e-05,5.91805]
[1776503891961,40.18,76540.0,0.0,-0.05168,5e-05,5.91734]
[1776503892118,40.18,76539.11,0.0,-0.05172,5e-05,5.92104]
[1776503897135,40.18,76534.21,0.0,-0.05195,5e-05,5.9414]
[1776503897605,40.18,76534.21,0.0,-0.05195,5e-05,5.9414]
[1776503898142,40.18,76534.9,0.0,-0.05192,5e-05,5.93841]
[1776503903178,40.18,76533.75,0.0,-0.05197,5e-05,5.94291]
[1776503906504,40.18,76515.88,0.0,-0.05281,5e-05,6.01847]
[1776503912241,40.17,76515.24,0.0,-0.0528,5e-05,6.0162]
[1776503917275,40.17,76515.22,0.0,-0.05279,5e-05,6.01535]
[1776503922310,40.17,76513.05,0.0,-0.05289,5e-05,6.02374]
[1776503926339,40.17,76498.85,0.0,-0.05357,5e-05,6.08375]
[1776503931376,40.16,76498.35,0.0,-0.05358,5e-05,6.08462]
[1776503934404,40.16,76513.0,0.0,-0.05286,5e-05,6.02118]
[1776503940440,40.16,76517.28,0.0,-0.05264,5e-05,6.00194]
[1776503945476,40.16,76531.27,0.0,-0.05197,5e-05,5.94176]
[1776503951518,40.16,76530.11,0.0,-0.05201,5e-05,5.94594]
[1776503956554,40.15,76526.83,0.0,-0.05216,5e-05,5.95905]
[1776503961590,40.15,76521.96,0.0,-0.05238,5e-05,5.97875]
[1776503966628,40.15,76518.89,0.0,-0.05252,5e-05,5.9906]
[1776503971663,40.14,76521.12,0.0,-0.05236,5e-05,5.97582]
[1776503973774,40.14,76521.51,0.0,-0.05234,5e-05,5.97393]
[1776503973790,40.14,76521.51,0.0,-0.05234,5e-05,5.97393]
[1776503973891,40.14,76510.56,0.0,-0.05286,5e-05,6.02029]
[1776503974954,40.14,76510.56,0.0,-0.05286,5e-05,6.02029]
[1776503974967,40.14,76510.56,0.0,-0.05286,5e-05,6.02029]
[1776503975024,40.14,76504.19,0.0,-0.05317,5e-05,6.04719]
[1776503975673,40.14,76504.19,0.0,-0.05317,5e-05,6.04719]
[1776503976089,40.14,76504.19,0.0,-0.05317,5e-05,6.04719]
[1776503976095,40.14,76497.34,0.0,-0.0535,5e-05,6.0762]
[1776503977760,40.14,76497.18,0.0,-0.0535,5e-05,6.0765]
[1776503977777,40.14,76495.76,0.0,-0.05356,5e-05,6.08222]
[1776503983173,40.14,76488.54,0.0,-0.0539,5e-05,6.11176]
[1776503983225,40.13,76491.71,0.0,-0.05374,5e-05,6.09772]
[1776503985241,40.13,76491.71,0.0,-0.05374,5e-05,6.09737]
[1776503985291,40.13,76495.33,0.0,-0.05356,5e-05,6.08148]
[1776503990795,40.13,76496.45,0.0,-0.05348,5e-05,6.07478]
[1776503995831,40.12,76498.48,0.0,-0.05337,5e-05,6.0646]
[1776504000876,40.12,76507.92,0.0,-0.0529,5e-05,6.02307]
[1776504002882,40.12,76519.61,0.0,-0.05233,5e-05,5.97297]
[1776504007917,40.12,76519.92,0.0,-0.05231,5e-05,5.97108]
[1776504012953,40.12,76509.84,0.0,-0.05278,5e-05,6.01314]
[1776504018997,40.11,76510.29,0.0,-0.05275,5e-05,6.01009]
[1776504019791,40.11,76510.29,0.0,-0.05275,5e-05,6.01009]
[1776504020007,40.11,76509.9,0.0,-0.05277,5e-05,6.01157]
[1776504025038,40.11,76508.79,0.0,-0.05281,5e-05,6.01535]
[1776504031082,40.11,76508.05,0.0,-0.0528,5e-05,6.01348]
[1776504036658,40.11,76511.92,0.0,-0.05261,5e-05,5.99623]
[1776504046187,40.1,76509.69,0.0,-0.05269,5e-05,6.00373]
[1776504052230,40.1,76508.97,0.0,-0.05271,5e-05,6.00567]
[1776504057568,40.1,76508.72,0.0,-0.05272,5e-05,6.00578]
[1776504065325,40.09,76508.72,0.0,-0.0527,5e-05,6.00431]
[1776504066565,40.09,76508.72,0.0,-0.0527,5e-05,6.00431]
[1776504066603,40.09,76505.81,0.0,-0.05284,5e-05,6.01654]
[1776504072377,40.09,76506.42,0.0,-0.0528,5e-05,6.01281]
[1776504074389,40.09,76491.8,0.0,-0.0535,5e-05,6.07506]
[1776504077719,40.08,76480.33,0.0,-0.05405,5e-05,6.12351]
[1776504083453,40.08,76477.56,0.0,-0.05416,5e-05,6.13351]
[1776504094530,40.07,76474.76,0.0,-0.05423,5e-05,6.13832]
[1776504099114,40.07,76467.33,0.0,-0.05458,5e-05,6.1693]
[1776504099565,40.07,76467.09,0.0,-0.05459,5e-05,6.17002]
[1776504101172,40.07,76466.29,0.0,-0.05463,5e-05,6.17317]
[1776504101580,40.07,76466.09,0.0,-0.05463,5e-05,6.17371]
[1776504106614,40.06,76461.59,0.0,-0.05484,5e-05,6.19156]
[1776504109317,40.06,76466.93,0.0,-0.05457,5e-05,6.16766]
[1776504109637,40.06,76469.17,0.0,-0.05445,5e-05,6.15763]
[1776504114673,40.05,76475.3,0.0,-0.05413,5e-05,6.1297]
[1776504119708,40.05,76479.1,0.0,-0.05394,5e-05,6.11212]
[1776504124744,40.05,76479.49,0.0,-0.0539,5e-05,6.10939]
[1776504127768,40.05,76494.42,0.0,-0.05317,5e-05,6.04458]
[1776504129779,40.05,76506.42,0.0,-0.05259,5e-05,5.99309]
[1776504132801,40.05,76492.08,0.0,-0.05328,5e-05,6.05423]
[1776504138141,40.04,76494.21,0.0,-0.05317,5e-05,6.04408]
[1776504143878,40.04,76493.35,0.0,-0.0532,5e-05,6.04674]
[1776504150638,40.04,76493.77,0.0,-0.05317,5e-05,6.04423]
[1776504155961,40.04,76493.27,0.0,-0.05315,5e-05,6.04113]
[1776504160997,40.04,76500.78,0.0,-0.05279,5e-05,6.00966]
[1776504162004,40.04,76515.1,0.0,-0.0521,5e-05,5.9486]
[1776504167038,40.04,76514.24,0.0,-0.05214,5e-05,5.95201]
[1776504174088,40.04,76512.61,0.0,-0.05221,5e-05,5.95846]
[1776504180130,40.03,76505.5,0.0,-0.05255,5e-05,5.98812]
[1776504185165,40.03,76498.02,0.0,-0.0529,5e-05,6.01938]
[1776504190203,40.03,76500.02,0.0,-0.05279,5e-05,6.01003]
[1776504195236,40.03,76506.11,0.0,-0.0525,5e-05,5.98345]
[1776504200271,40.03,76503.1,0.0,-0.05263,5e-05,5.99571]
[1776504205306,40.03,76500.69,0.0,-0.05274,5e-05,6.00525]
[1776504210341,40.02,76502.97,0.0,-0.05262,5e-05,5.99485]
[1776504215213,40.02,76502.14,0.0,-0.05263,5e-05,5.99404]
[1776504215376,40.02,76501.68,0.0,-0.05265,5e-05,5.99588]
[1776504220413,40.02,76499.33,0.0,-0.05275,5e-05,6.00527]
[1776504226454,40.02,76498.8,0.0,-0.05277,5e-05,6.00678]
[1776504231487,40.02,76500.1,0.0,-0.0527,5e-05,6.0006]
[1776504236523,40.01,76501.01,0.0,-0.05265,5e-05,5.99613]
[1776504241558,40.01,76501.52,0.0,-0.05262,5e-05,5.99337]
[1776504246594,40.01,76501.72,0.0,-0.05261,5e-05,5.99198]
[1776504251632,40.01,76500.51,0.0,-0.05266,5e-05,5.99658]
[1776504256669,40.01,76502.47,0.0,-0.05256,5e-05,5.98768]
[1776504259688,40.01,76500.95,0.0,-0.05263,5e-05,5.99388]
[1776504261703,40.01,76495.2,0.0,-0.0529,5e-05,6.01826]
[1776504263718,40.01,76484.07,0.0,-0.05344,5e-05,6.06575]
[1776504267745,40.0,76472.73,0.0,-0.05398,5e-05,6.1137]
[1776504272782,40.0,76468.98,0.0,-0.05412,5e-05,6.12474]
[1776504277817,40.0,76471.96,0.0,-0.05396,5e-05,6.11055]
[1776504282852,39.99,76473.96,0.0,-0.05385,5e-05,6.10072]
[1776504285872,39.99,76485.21,0.0,-0.05329,5e-05,6.05171]
[1776504288478,39.99,76491.51,0.0,-0.05299,5e-05,6.0244]
[1776504288893,39.99,76494.03,0.0,-0.05286,5e-05,6.01351]
[1776504293928,39.99,76494.97,0.0,-0.05281,5e-05,6.00908]
[1776504298963,39.99,76496.67,0.0,-0.05273,5e-05,6.00138]
[1776504303998,39.99,76510.0,0.0,-0.05208,5e-05,5.94429]
[1776504307976,39.99,76524.33,0.0,-0.0514,5e-05,5.88363]
[1776504313433,39.99,76534.03,0.0,-0.05095,5e-05,5.84323]
[1776504319448,39.99,76535.08,0.0,-0.05091,5e-05,5.8399]
[1776504324646,40.0,76544.79,0.0,-0.05047,5e-05,5.79965]
[1776504331191,40.0,76548.62,0.0,-0.05028,5e-05,5.78154]
[1776504336225,40.0,76548.28,0.0,-0.0503,5e-05,5.78402]
[1776504341259,40.01,76550.64,0.0,-0.05021,5e-05,5.77532]
[1776504347808,40.01,76549.5,0.0,-0.05027,5e-05,5.78081]
[1776504354353,40.01,76546.93,0.0,-0.05041,5e-05,5.79389]
[1776504359728,40.02,76545.6,0.0,-0.05049,5e-05,5.80059]
[1776504366434,40.02,76547.45,0.0,-0.05042,5e-05,5.79452]
[1776504371475,40.02,76541.33,0.0,-0.05072,5e-05,5.82125]
[1776504374393,40.02,76537.81,0.0,-0.05089,5e-05,5.83639]
[1776504374425,40.02,76537.81,0.0,-0.05089,5e-05,5.83639]
[1776504374528,40.02,76537.81,0.0,-0.05089,5e-05,5.83639]
[1776504374667,40.02,76537.81,0.0,-0.05089,5e-05,5.83639]
[1776504374702,40.03,76554.65,0.0,-0.0501,5e-05,5.76612]
[1776504375399,40.03,76554.65,0.0,-0.0501,5e-05,5.76612]
[1776504375507,40.03,76554.65,0.0,-0.05011,5e-05,5.76635]
[1776504376224,40.03,76554.65,0.0,-0.05011,5e-05,5.76635]
[1776504376522,40.03,76554.65,0.0,-0.05011,5e-05,5.76635]
[1776504376596,40.03,76561.21,0.0,-0.04981,5e-05,5.73935]
[1776504380443,40.03,76561.27,0.0,-0.04981,5e-05,5.74007]
[1776504380536,40.03,76561.27,0.0,-0.04982,5e-05,5.74039]
[1776504385569,40.03,76569.39,0.0,-0.04946,5e-05,5.70836]
[1776504390607,40.03,76571.83,0.0,-0.04935,5e-05,5.69822]
[1776504395643,40.03,76567.24,0.0,-0.04953,5e-05,5.71286]
[1776504398663,40.03,76578.8,0.0,-0.04899,5e-05,5.66479]
[1776504403699,40.03,76585.88,0.0,-0.04867,5e-05,5.63546]
[1776504408733,40.03,76586.84,0.0,-0.04863,5e-05,5.63156]
[1776504414588,40.03,76585.96,0.0,-0.04867,5e-05,5.63515]
[1776504420156,40.03,76587.58,0.0,-0.0486,5e-05,5.62848]
[1776504426860,40.03,76586.68,0.0,-0.04864,5e-05,5.63222]
[1776504432902,40.03,76588.22,0.0,-0.04857,5e-05,5.62603]
[1776504437938,40.03,76587.32,0.0,-0.04861,5e-05,5.62983]
[1776504442973,40.03,76585.46,0.0,-0.04869,5e-05,5.63756]
[1776504449016,40.03,76585.39,0.0,-0.0487,5e-05,5.63794]
[1776504454050,40.03,76588.44,0.0,-0.04853,5e-05,5.62186]
[1776504459085,40.03,76588.85,0.0,-0.04852,5e-05,5.62042]
[1776504464124,40.03,76584.01,0.0,-0.04874,5e-05,5.64049]
[1776504469157,40.03,76583.28,0.0,-0.04877,5e-05,5.64354]
[1776504474193,40.03,76582.41,0.0,-0.04881,5e-05,5.64716]
[1776504479773,40.03,76581.18,0.0,-0.04887,5e-05,5.65222]
[1776504479802,40.03,76581.18,0.0,-0.04887,5e-05,5.65222]
[1776504479847,40.03,76581.18,0.0,-0.04887,5e-05,5.6521]
[1776504488292,40.03,76580.15,0.0,-0.0489,5e-05,5.65527]
[1776504493327,40.03,76576.33,0.0,-0.04907,5e-05,5.67032]
[1776504498142,40.03,76582.88,0.0,-0.04877,5e-05,5.64302]
[1776504498202,40.03,76582.6,0.0,-0.04878,5e-05,5.64398]
[1776504502205,40.03,76582.51,0.0,-0.04878,5e-05,5.64416]
[1776504502389,40.03,76582.43,0.0,-0.04878,5e-05,5.64431]
[1776504507425,40.03,76582.44,0.0,-0.04878,5e-05,5.64385]
[1776504510345,40.03,76582.23,0.0,-0.04878,5e-05,5.64455]
[1776504510798,40.03,76582.22,0.0,-0.04878,5e-05,5.64451]
[1776504520868,40.02,76582.52,0.0,-0.04874,5e-05,5.63924]
[1776504527564,40.03,76582.61,0.0,-0.04874,5e-05,5.63921]
[1776504533004,40.03,76582.92,0.0,-0.04872,5e-05,5.63809]
[1776504538643,40.03,76583.81,0.0,-0.04869,5e-05,5.63488]
[1776504544684,40.03,76593.4,0.0,-0.04826,4e-05,5.5961]
[1776504551097,40.03,76594.52,0.0,-0.04822,4e-05,5.59221]
[1776504556771,40.03,76591.41,0.0,-0.04837,4e-05,5.60559]
[1776504563822,40.03,76591.74,0.0,-0.04836,4e-05,5.60487]
[1776504568855,40.03,76588.97,0.0,-0.04849,5e-05,5.61664]
[1776504576912,40.04,76592.55,0.0,-0.04831,4e-05,5.599]
[1776504581949,40.04,76592.14,0.0,-0.04833,4e-05,5.60114]
[1776504591377,40.04,76592.65,0.0,-0.04832,4e-05,5.59995]
[1776504597053,40.04,76593.58,0.0,-0.04828,4e-05,5.59659]
[1776504602088,40.04,76594.08,0.0,-0.04826,4e-05,5.59496]
[1776504607226,40.04,76586.31,0.0,-0.04861,5e-05,5.62704]
[1776504607240,40.04,76586.31,0.0,-0.04861,5e-05,5.62704]
[1776504607314,40.04,76583.33,0.0,-0.04875,5e-05,5.63932]
[1776504607343,40.04,76583.33,0.0,-0.04875,5e-05,5.63932]
[1776504608131,40.04,76583.33,0.0,-0.04875,5e-05,5.63936]
[1776504610165,40.04,76580.5,0.0,-0.04888,5e-05,5.65102]
[1776504610201,40.04,76582.87,0.0,-0.04877,5e-05,5.64127]
[1776504612169,40.04,76582.87,0.0,-0.04877,5e-05,5.64127]
[1776504612263,40.04,76583.58,0.0,-0.04874,5e-05,5.63836]
[1776504618170,40.04,76579.87,0.0,-0.04891,5e-05,5.65363]
[1776504618205,40.04,76579.87,0.0,-0.04891,5e-05,5.65363]
[1776504618224,40.04,76579.46,0.0,-0.04892,5e-05,5.65529]
[1776504623703,40.04,76578.76,0.0,-0.04895,5e-05,5.65783]
[1776504629281,40.05,76576.75,0.0,-0.04906,5e-05,5.66732]
[1776504635321,40.05,76576.42,0.0,-0.04906,5e-05,5.66665]
[1776504640363,40.05,76583.63,0.0,-0.04875,5e-05,5.63859]
[1776504645391,40.06,76582.58,0.0,-0.04882,5e-05,5.64492]
[1776504650426,40.06,76582.03,0.0,-0.04885,5e-05,5.64764]
[1776504655461,40.06,76581.25,0.0,-0.04888,5e-05,5.6505]
[1776504661868,40.06,76580.94,0.0,-0.04889,5e-05,5.65137]
[1776504667546,40.06,76580.07,0.0,-0.04893,5e-05,5.65455]
[1776504669200,40.06,76580.07,0.0,-0.04893,5e-05,5.65455]
[1776504669291,40.06,76581.7,0.0,-0.04885,5e-05,5.64778]
[1776504676610,40.06,76581.93,0.0,-0.04884,5e-05,5.64643]
[1776504682007,40.06,76580.52,0.0,-0.0489,5e-05,5.65255]
[1776504687686,40.06,76580.18,0.0,-0.04892,5e-05,5.65432]
[1776504692720,40.06,76581.47,0.0,-0.04884,5e-05,5.64558]
[1776504695743,40.06,76592.69,0.0,-0.04834,4e-05,5.6]
[1776504700777,40.06,76593.43,0.0,-0.04831,4e-05,5.59778]
[1776504707825,40.07,76594.7,0.0,-0.04827,4e-05,5.59382]
[1776504709929,40.07,76593.9,0.0,-0.04831,4e-05,5.59727]
[1776504710200,40.07,76593.9,0.0,-0.04831,4e-05,5.59727]
[1776504710314,40.07,76593.9,0.0,-0.04831,4e-05,5.59727]
[1776504710387,40.07,76605.74,0.0,-0.04778,4e-05,5.54918]
[1776504711067,40.07,76605.74,0.0,-0.04778,4e-05,5.54918]
[1776504711187,40.07,76605.74,0.0,-0.04778,4e-05,5.54918]
[1776504712075,40.07,76609.78,0.0,-0.0476,4e-05,5.53278]
[1776504712149,40.07,76612.04,0.0,-0.04751,4e-05,5.52408]
[1776504712631,40.07,76612.04,0.0,-0.04751,4e-05,5.52408]
[1776504712877,40.07,76612.04,0.0,-0.04751,4e-05,5.52408]
[1776504717952,40.07,76603.71,0.0,-0.04789,4e-05,5.55904]
[1776504720060,40.07,76603.97,0.0,-0.04788,4e-05,5.55822]
[1776504720120,40.07,76603.97,0.0,-0.04788,4e-05,5.55867]
[1776504725959,40.08,76606.43,0.0,-0.04779,4e-05,5.55004]
[1776504730995,40.08,76607.62,0.0,-0.04775,4e-05,5.54632]
[1776504736030,40.08,76614.34,0.0,-0.04746,4e-05,5.52018]
[1776504741068,40.09,76617.41,0.0,-0.04734,4e-05,5.50906]
[1776504742436,40.09,76633.08,0.0,-0.04666,4e-05,5.44652]
[1776504747107,40.09,76647.91,0.0,-0.04603,4e-05,5.38884]
[1776504752143,40.1,76648.46,0.0,-0.04601,4e-05,5.38541]
[1776504758184,40.11,76645.32,0.0,-0.04617,4e-05,5.40075]
[1776504763675,40.11,76644.9,0.0,-0.04621,4e-05,5.40467]
[1776504769263,40.12,76643.0,0.0,-0.04633,4e-05,5.41535]
[1776504774297,40.13,76641.89,0.0,-0.0464,4e-05,5.42189]
[1776504779335,40.13,76644.6,0.0,-0.0463,4e-05,5.41312]
[1776504784373,40.14,76656.28,0.0,-0.04582,4e-05,5.36879]
[1776504790410,40.14,76658.99,0.0,-0.04574,4e-05,5.36103]
[1776504795444,40.15,76666.14,0.0,-0.04546,4e-05,5.33519]
[1776504800478,40.16,76669.95,0.0,-0.04533,4e-05,5.32284]
[1776504805513,40.17,76666.23,0.0,-0.04551,4e-05,5.3401]
[1776504810548,40.17,76666.52,0.0,-0.04553,4e-05,5.34148]
[1776504817597,40.18,76665.36,0.0,-0.04559,4e-05,5.34597]
[1776504823001,40.19,76665.25,0.0,-0.04562,4e-05,5.3489]
[1776504825283,40.19,76665.25,0.0,-0.04562,4e-05,5.3489]
[1776504830688,40.2,76670.89,0.0,-0.04542,4e-05,5.33076]
[1776504835724,40.21,76665.47,0.0,-0.04568,4e-05,5.35477]
[1776504840758,40.21,76664.11,0.0,-0.04576,4e-05,5.3625]
[1776504845800,40.22,76671.78,0.0,-0.04546,4e-05,5.33463]
[1776504853220,40.23,76673.83,0.0,-0.04541,4e-05,5.33012]
[1776504858887,40.24,76672.44,0.0,-0.0455,4e-05,5.33838]
[1776504865935,40.24,76671.58,0.0,-0.04557,4e-05,5.34485]
[1776504871977,40.25,76673.75,0.0,-0.04548,4e-05,5.33529]
[1776504879026,40.26,76674.39,0.0,-0.04548,4e-05,5.33604]
[1776504884063,40.27,76681.25,0.0,-0.04522,4e-05,5.3115]
[1776504889099,40.27,76685.76,0.0,-0.04506,4e-05,5.29638]
[1776504896154,40.28,76686.46,0.0,-0.04506,4e-05,5.29722]
[1776504903615,40.29,76685.42,0.0,-0.04515,4e-05,5.30527]
[1776504909241,40.3,76688.21,0.0,-0.04506,4e-05,5.29683]
[1776504914276,40.31,76689.63,0.0,-0.04502,4e-05,5.29371]
[1776504919316,40.31,76685.67,0.0,-0.04522,4e-05,5.31159]
[1776504922333,40.32,76670.73,0.0,-0.04587,4e-05,5.37174]
[1776504927367,40.32,76668.36,0.0,-0.04599,4e-05,5.38295]
[1776504932403,40.33,76668.91,0.0,-0.04595,4e-05,5.37892]
[1776504937438,40.33,76666.63,0.0,-0.04608,4e-05,5.39027]
[1776504943479,40.34,76666.58,0.0,-0.0461,4e-05,5.39283]
[1776504948514,40.35,76671.95,0.0,-0.04589,4e-05,5.37355]
[1776504953550,40.35,76673.12,0.0,-0.04587,4e-05,5.37094]
[1776504963620,40.36,76672.79,0.0,-0.04593,4e-05,5.37665]
[1776504968654,40.37,76664.51,0.0,-0.04633,4e-05,5.41354]
[1776504973689,40.38,76668.93,0.0,-0.04618,4e-05,5.40003]
[1776504979731,40.4,76669.51,0.0,-0.04621,4e-05,5.40263]
[1776504984767,40.41,76670.81,0.0,-0.04619,4e-05,5.40155]
[1776504989802,40.42,76668.5,0.0,-0.04633,4e-05,5.41469]
[1776504994837,40.43,76668.22,0.0,-0.04636,4e-05,5.41607]
[1776505000878,40.44,76668.03,0.0,-0.04642,4e-05,5.4215]
[1776505006920,40.46,76668.22,0.0,-0.04646,4e-05,5.42537]
[1776505011973,40.47,76668.18,0.0,-0.0465,4e-05,5.42936]
[1776505013092,40.47,76668.18,0.0,-0.0465,4e-05,5.42936]
[1776505013145,40.47,76668.18,0.0,-0.0465,4e-05,5.42936]
[1776505013209,40.47,76668.18,0.0,-0.0465,4e-05,5.42936]
[1776505013424,40.47,76668.18,0.0,-0.0465,4e-05,5.42936]
[1776505013472,40.47,76661.25,0.0,-0.04681,4e-05,5.45768]
[1776505015241,40.47,76651.56,0.0,-0.04724,4e-05,5.49711]
[1776505015274,40.47,76651.56,0.0,-0.04724,4e-05,5.49711]
[1776505015325,40.47,76651.56,0.0,-0.04724,4e-05,5.49711]
[1776505015380,40.47,76652.09,0.0,-0.04722,4e-05,5.49526]
[1776505015896,40.47,76652.09,0.0,-0.04722,4e-05,5.49526]
[1776505016247,40.47,76652.09,0.0,-0.04722,4e-05,5.49546]
[1776505022045,40.47,76651.87,0.0,-0.04724,4e-05,5.49758]
[1776505023352,40.47,76651.87,0.0,-0.04724,4e-05,5.49758]
[1776505023453,40.47,76653.87,0.0,-0.04716,4e-05,5.48979]
[1776505029099,40.48,76653.77,0.0,-0.04718,4e-05,5.49147]
[1776505033602,40.48,76635.66,0.0,-0.04798,4e-05,5.56512]
[1776505039165,40.48,76634.1,0.0,-0.04805,4e-05,5.5717]
[1776505044608,40.48,76635.91,0.0,-0.04798,4e-05,5.56459]
[1776505052257,40.48,76637.21,0.0,-0.04789,4e-05,5.55576]
[1776505061322,40.48,76636.07,0.0,-0.04794,4e-05,5.56035]
[1776505066354,40.48,76639.77,0.0,-0.04778,4e-05,5.5454]
[1776505072396,40.48,76639.13,0.0,-0.04781,4e-05,5.54795]
[1776505078441,40.48,76633.59,0.0,-0.04805,4e-05,5.57025]
[1776505083475,40.48,76624.49,0.0,-0.04845,4e-05,5.60694]
[1776505088510,40.48,76628.92,0.0,-0.04825,4e-05,5.58883]
[1776505093549,40.48,76633.01,0.0,-0.04807,4e-05,5.57242]
[1776505099588,40.48,76629.08,0.0,-0.04825,4e-05,5.58848]
[1776505105631,40.48,76628.99,0.0,-0.04826,4e-05,5.58916]
[1776505110669,40.48,76626.8,0.0,-0.04836,4e-05,5.59839]
[1776505115707,40.48,76620.96,0.0,-0.04859,4e-05,5.61858]
[1776505120741,40.48,76620.18,0.0,-0.04863,4e-05,5.62184]
[1776505125774,40.48,76617.5,0.0,-0.04875,4e-05,5.63278]
[1776505130809,40.48,76608.1,0.0,-0.04917,5e-05,5.6708]
[1776505135844,40.48,76609.83,0.0,-0.04909,5e-05,5.66327]
[1776505140879,40.48,76609.47,0.0,-0.0491,5e-05,5.66429]
[1776505145915,40.48,76617.19,0.0,-0.04875,4e-05,5.63247]
[1776505151964,40.48,76617.07,0.0,-0.04875,4e-05,5.63268]
[1776505156994,40.48,76617.04,0.0,-0.04875,4e-05,5.63257]
[1776505163038,40.48,76619.72,0.0,-0.04862,4e-05,5.62146]
[1776505168074,40.48,76618.7,0.0,-0.04867,4e-05,5.6254]
[1776505175528,40.48,76618.87,0.0,-0.04863,4e-05,5.62072]
[1776505185601,40.48,76617.91,0.0,-0.04867,4e-05,5.62432]
[1776505194255,40.48,76617.08,0.0,-0.0487,4e-05,5.62735]
[1776505201306,40.48,76616.83,0.0,-0.04871,4e-05,5.62815]
[1776505206339,40.48,76622.04,0.0,-0.04848,4e-05,5.60701]
[1776505211375,40.48,76622.88,0.0,-0.04844,4e-05,5.6037]
[1776505217418,40.48,76622.7,0.0,-0.04845,4e-05,5.60456]
[1776505222453,40.48,76620.45,0.0,-0.04855,4e-05,5.61375]
[1776505227490,40.48,76632.43,0.0,-0.04802,4e-05,5.5655]
[1776505232521,40.48,76637.9,0.0,-0.04776,4e-05,5.54032]
[1776505239571,40.48,76640.03,0.0,-0.04767,4e-05,5.53255]
[1776505244605,40.48,76643.24,0.0,-0.04754,4e-05,5.52028]
[1776505249640,40.48,76647.51,0.0,-0.04736,4e-05,5.50386]
[1776505254675,40.49,76650.3,0.0,-0.04724,4e-05,5.49349]
[1776505259710,40.49,76651.44,0.0,-0.0472,4e-05,5.4896]
[1776505264731,40.49,76650.73,0.0,-0.04724,4e-05,5.49342]
[1776505270789,40.49,76652.49,0.0,-0.04718,4e-05,5.48738]
[1776505275885,40.49,76652.66,0.0,-0.04718,4e-05,5.48738]
[1776505280921,40.5,76652.5,0.0,-0.04719,4e-05,5.48887]
[1776505285956,40.5,76657.43,0.0,-0.04699,4e-05,5.47048]
[1776505291997,40.5,76656.79,0.0,-0.047,4e-05,5.47033]
[1776505299046,40.51,76655.8,0.0,-0.04706,4e-05,5.47576]
[1776505304082,40.51,76650.15,0.0,-0.04732,4e-05,5.49956]
[1776505309118,40.51,76653.38,0.0,-0.04719,4e-05,5.48742]
[1776505314155,40.52,76654.73,0.0,-0.04714,4e-05,5.48333]
[1776505319190,40.52,76655.49,0.0,-0.04712,4e-05,5.4812]
[1776505324224,40.52,76653.28,0.0,-0.04723,4e-05,5.49141]
[1776505329259,40.52,76651.12,0.0,-0.04733,4e-05,5.50089]
[1776505335301,40.53,76651.0,0.0,-0.04735,4e-05,5.50283]
[1776505341343,40.53,76653.12,0.0,-0.04728,4e-05,5.49568]
[1776505346784,40.54,76655.46,0.0,-0.04719,4e-05,5.4875]
[1776505353428,40.54,76656.93,0.0,-0.04711,4e-05,5.47941]
[1776505358462,40.54,76655.49,0.0,-0.04719,4e-05,5.48666]
[1776505363498,40.55,76653.16,0.0,-0.0473,4e-05,5.49713]
[1776505368532,40.55,76655.46,0.0,-0.04721,4e-05,5.48915]
[1776505369226,40.55,76655.46,0.0,-0.04721,4e-05,5.48915]
[1776505369233,40.55,76655.46,0.0,-0.04721,4e-05,5.48915]
[1776505369330,40.55,76655.46,0.0,-0.04721,4e-05,5.48915]
[1776505369543,40.55,76655.61,0.0,-0.04721,4e-05,5.48879]
[1776505372433,40.55,76655.48,0.0,-0.04722,4e-05,5.49001]
[1776505372566,40.56,76655.35,0.0,-0.04724,4e-05,5.49193]
[1776505373624,40.56,76655.35,0.0,-0.04724,4e-05,5.49193]
[1776505373633,40.56,76655.26,0.0,-0.04726,4e-05,5.49298]
[1776505378674,40.57,76655.92,0.0,-0.04726,4e-05,5.49316]
[1776505384650,40.58,76642.49,0.0,-0.04789,4e-05,5.55152]
[1776505389683,40.58,76640.88,0.0,-0.04799,4e-05,5.56029]
[1776505394721,40.59,76642.43,0.0,-0.04795,4e-05,5.5562]
[1776505399754,40.59,76645.89,0.0,-0.04781,4e-05,5.54435]
[1776505404790,40.6,76650.17,0.0,-0.04764,4e-05,5.5288]
[1776505409825,40.6,76653.97,0.0,-0.0475,4e-05,5.51566]
[1776505414858,40.61,76654.15,0.0,-0.04749,4e-05,5.51338]
[1776505419894,40.62,76655.95,0.0,-0.04744,4e-05,5.50894]
[1776505424928,40.62,76654.11,0.0,-0.04754,4e-05,5.51816]
[1776505438019,40.64,76654.14,0.0,-0.04761,4e-05,5.52477]
[1776505443057,40.65,76655.63,0.0,-0.04756,4e-05,5.52078]
[1776505448090,40.65,76654.75,0.0,-0.04763,4e-05,5.52726]
[1776505453125,40.66,76652.69,0.0,-0.04776,4e-05,5.53841]
[1776505458162,40.67,76653.9,0.0,-0.04772,4e-05,5.53556]
[1776505463195,40.68,76654.21,0.0,-0.04775,4e-05,5.53786]
[1776505473266,40.69,76653.73,0.0,-0.0478,4e-05,5.54188]
[1776505478305,40.7,76654.97,0.0,-0.04778,4e-05,5.53983]
[1776505486356,40.71,76654.84,0.0,-0.04784,4e-05,5.545]
[1776505492398,40.72,76654.79,0.0,-0.04788,4e-05,5.54864]
[1776505497845,40.73,76654.84,0.0,-0.0479,4e-05,5.55128]
[1776505503475,40.74,76654.66,0.0,-0.04795,4e-05,5.55538]
[1776505510524,40.74,76653.76,0.0,-0.04801,4e-05,5.56104]
[1776505513893,40.75,76651.84,0.0,-0.0481,4e-05,5.56892]
[1776505513993,40.75,76651.84,0.0,-0.0481,4e-05,5.56892]
[1776505514074,40.75,76651.84,0.0,-0.0481,4e-05,5.56892]
[1776505514170,40.75,76650.58,0.0,-0.04815,4e-05,5.57406]
[1776505517147,40.75,76644.9,0.0,-0.04841,4e-05,5.597]
[1776505517182,40.75,76640.89,0.0,-0.04858,4e-05,5.61316]
[1776505520170,40.75,76640.75,0.0,-0.04859,4e-05,5.61372]
[1776505520225,40.75,76639.87,0.0,-0.04863,4e-05,5.61724]
[1776505526636,40.75,76640.55,0.0,-0.0486,4e-05,5.61433]
[1776505531671,40.74,76643.11,0.0,-0.04845,4e-05,5.60013]
[1776505536706,40.74,76643.52,0.0,-0.04843,4e-05,5.59842]
[1776505541741,40.74,76644.16,0.0,-0.0484,4e-05,5.59584]
[1776505546777,40.74,76644.09,0.0,-0.04841,4e-05,5.59613]
[1776505551811,40.74,76643.73,0.0,-0.04842,4e-05,5.59759]
[1776505556846,40.74,76647.95,0.0,-0.04824,4e-05,5.58068]
[1776505561937,40.75,76648.01,0.0,-0.04824,4e-05,5.58054]
[1776505568337,40.75,76647.32,0.0,-0.04827,4e-05,5.58345]
[1776505573965,40.75,76647.29,0.0,-0.04827,4e-05,5.58361]
[1776505579999,40.75,76647.37,0.0,-0.04827,4e-05,5.58332]
[1776505586055,40.75,76657.21,0.0,-0.04784,4e-05,5.54415]
[1776505591084,40.75,76657.68,0.0,-0.04779,4e-05,5.53879]
[1776505596121,40.75,76660.77,0.0,-0.04766,4e-05,5.52672]
[1776505601155,40.75,76659.53,0.0,-0.04772,4e-05,5.5321]
[1776505606192,40.75,76658.75,0.0,-0.04775,4e-05,5.53554]
[1776505612234,40.75,76658.32,0.0,-0.04778,4e-05,5.53761]
[1776505617270,40.75,76659.12,0.0,-0.04774,4e-05,5.53472]
[1776505617890,40.75,76659.12,0.0,-0.04774,4e-05,5.53472]
[1776505618039,40.75,76659.12,0.0,-0.04774,4e-05,5.53472]
[1776505618102,40.75,76659.12,0.0,-0.04774,4e-05,5.53472]
[1776505618276,40.75,76663.67,0.0,-0.04755,4e-05,5.51663]
[1776505619284,40.75,76682.21,0.0,-0.04674,4e-05,5.44314]
[1776505619573,40.75,76682.21,0.0,-0.04674,4e-05,5.44314]
[1776505620291,40.75,76687.22,0.0,-0.04653,4e-05,5.42358]
[1776505623268,40.75,76683.33,0.0,-0.0467,4e-05,5.43941]
[1776505623387,40.76,76684.72,0.0,-0.04665,4e-05,5.43435]
[1776505625956,40.76,76685.76,0.0,-0.0466,4e-05,5.43046]
[1776505626332,40.76,76685.95,0.0,-0.0466,4e-05,5.43014]
[1776505632374,40.76,76685.0,0.0,-0.04665,4e-05,5.43512]
[1776505637409,40.76,76687.32,0.0,-0.04657,4e-05,5.42696]
[1776505642447,40.77,76691.25,0.0,-0.04641,4e-05,5.41251]
[1776505648489,40.77,76694.86,0.0,-0.04627,4e-05,5.3997]
[1776505654532,40.77,76694.58,0.0,-0.04627,4e-05,5.39853]
[1776505659566,40.78,76696.04,0.0,-0.04622,4e-05,5.39405]
[1776505664601,40.78,76688.28,0.0,-0.04656,4e-05,5.42576]
[1776505671651,40.78,76684.8,0.0,-0.04673,4e-05,5.4407]
[1776505676685,40.79,76688.5,0.0,-0.04658,4e-05,5.42699]
[1776505681721,40.79,76690.14,0.0,-0.04652,4e-05,5.42145]
[1776505686755,40.79,76688.56,0.0,-0.04659,4e-05,5.42856]
[1776505692798,40.79,76688.46,0.0,-0.04661,4e-05,5.42993]
[1776505697833,40.8,76689.03,0.0,-0.04659,4e-05,5.42849]
[1776505702867,40.8,76688.63,0.0,-0.04662,4e-05,5.43092]
[1776505709325,40.8,76687.96,0.0,-0.04666,4e-05,5.43466]
[1776505710161,40.8,76687.96,0.0,-0.04666,4e-05,5.43466]
[1776505710235,40.8,76687.96,0.0,-0.04666,4e-05,5.43466]
[1776505710258,40.8,76687.96,0.0,-0.04666,4e-05,5.43466]
[1776505710258,40.8,76687.96,0.0,-0.04666,4e-05,5.43466]
[1776505710411,40.8,76687.96,0.0,-0.04666,4e-05,5.43466]
[1776505710427,40.8,76696.62,0.0,-0.04629,4e-05,5.40076]
[1776505711318,40.8,76696.62,0.0,-0.04629,4e-05,5.40076]
[1776505711408,40.8,76696.62,0.0,-0.04629,4e-05,5.40076]
[1776505712201,40.8,76701.06,0.0,-0.04608,4e-05,5.38017]
[1776505712221,40.8,76696.1,0.0,-0.04629,4e-05,5.39962]
[1776505712788,40.8,76696.1,0.0,-0.04629,4e-05,5.39962]
[1776505713551,40.8,76694.59,0.0,-0.04636,4e-05,5.40601]
[1776505717777,40.81,76692.98,0.0,-0.04643,4e-05,5.41298]
[1776505717972,40.81,76693.12,0.0,-0.04643,4e-05,5.41264]
[1776505725024,40.81,76692.2,0.0,-0.04648,4e-05,5.41769]
[1776505730057,40.81,76693.08,0.0,-0.04646,4e-05,5.41521]
[1776505735090,40.81,76695.71,0.0,-0.04635,4e-05,5.40567]
[1776505739537,40.82,76709.65,0.0,-0.04578,4e-05,5.35268]
[1776505744770,40.82,76711.5,0.0,-0.04571,4e-05,5.34637]
[1776505750196,40.83,76708.22,0.0,-0.04587,4e-05,5.36116]
[1776505755231,40.83,76708.06,0.0,-0.04589,4e-05,5.36315]
[1776505760267,40.83,76707.07,0.0,-0.04595,4e-05,5.36842]
[1776505766309,40.84,76709.61,0.0,-0.04586,4e-05,5.36039]
[1776505772351,40.84,76709.46,0.0,-0.04585,4e-05,5.35896]
[1776505778392,40.85,76710.41,0.0,-0.04584,4e-05,5.35771]
[1776505782420,40.85,76693.15,0.0,-0.04659,4e-05,5.42668]
[1776505789471,40.86,76689.9,0.0,-0.04675,4e-05,5.44107]
[1776505796518,40.86,76691.55,0.0,-0.04669,4e-05,5.43622]
[1776505802560,40.87,76692.47,0.0,-0.04667,4e-05,5.43377]
[1776505807594,40.87,76692.43,0.0,-0.04668,4e-05,5.43484]
[1776505812630,40.87,76692.52,0.0,-0.04668,4e-05,5.43537]
[1776505817671,40.87,76683.44,0.0,-0.04708,4e-05,5.47186]
[1776505822702,40.87,76682.82,0.0,-0.04711,4e-05,5.47491]
[1776505828742,40.88,76683.4,0.0,-0.0471,4e-05,5.47333]
[1776505834785,40.88,76685.1,0.0,-0.047,4e-05,5.46363]
[1776505840240,40.88,76684.84,0.0,-0.04702,4e-05,5.46528]
[1776505845864,40.88,76684.58,0.0,-0.04704,4e-05,5.46707]
[1776505850897,40.88,76684.78,0.0,-0.04704,4e-05,5.46693]
[1776505857947,40.89,76684.74,0.0,-0.04705,4e-05,5.46801]
[1776505862983,40.89,76680.81,0.0,-0.04722,4e-05,5.48403]
[1776505866007,40.89,76665.74,0.0,-0.04788,4e-05,5.54419]
[1776505872047,40.89,76657.31,0.0,-0.04825,4e-05,5.57766]
[1776505877082,40.89,76656.93,0.0,-0.04827,4e-05,5.57908]
[1776505883125,40.89,76656.05,0.0,-0.0483,4e-05,5.58242]
[1776505889164,40.89,76658.36,0.0,-0.0482,4e-05,5.57319]
[1776505894201,40.89,76657.97,0.0,-0.04819,4e-05,5.57112]
[1776505900660,40.89,76657.75,0.0,-0.0482,4e-05,5.57219]
[1776505908298,40.89,76657.06,0.0,-0.04824,4e-05,5.57528]
[1776505917365,40.89,76655.2,0.0,-0.04832,4e-05,5.58308]
[1776505927435,40.89,76655.83,0.0,-0.0483,4e-05,5.58094]
[1776505932485,40.89,76651.5,0.0,-0.04849,4e-05,5.59852]
[1776505937519,40.89,76651.4,0.0,-0.0485,4e-05,5.59897]
[1776505942554,40.89,76652.51,0.0,-0.04845,4e-05,5.59459]
[1776505947589,40.89,76654.24,0.0,-0.04837,4e-05,5.58776]
[1776505952633,40.89,76661.18,0.0,-0.04804,4e-05,5.55652]
[1776505957658,40.89,76657.68,0.0,-0.0482,4e-05,5.57077]
[1776505962695,40.89,76657.28,0.0,-0.04822,4e-05,5.57263]
[1776505969744,40.89,76650.19,0.0,-0.04853,4e-05,5.60096]
[1776505974781,40.89,76649.95,0.0,-0.04854,4e-05,5.6018]
[1776505976795,40.89,76635.87,0.0,-0.04917,4e-05,5.65828]
[1776505981838,40.89,76627.39,0.0,-0.04954,5e-05,5.69185]
[1776505985858,40.89,76615.96,0.0,-0.05004,5e-05,5.7373]
[1776505990894,40.89,76613.07,0.0,-0.05018,5e-05,5.7494]
[1776505996514,40.89,76613.71,0.0,-0.05015,5e-05,5.74694]
[1776506001971,40.89,76615.14,0.0,-0.0501,5e-05,5.74263]
[1776506008015,40.9,76615.03,0.0,-0.05012,5e-05,5.74383]
[1776506013050,40.9,76613.73,0.0,-0.05015,5e-05,5.74617]
[1776506018086,40.9,76615.04,0.0,-0.0501,5e-05,5.74153]
[1776506027148,40.9,76615.11,0.0,-0.05011,5e-05,5.74238]
[1776506032183,40.91,76608.69,0.0,-0.05041,5e-05,5.76931]
[1776506037716,40.91,76601.92,0.0,-0.05072,5e-05,5.79728]
[1776506043261,40.91,76595.58,0.0,-0.05102,5e-05,5.82349]
[1776506049422,40.91,76598.95,0.0,-0.05086,5e-05,5.80977]
[1776506055345,40.91,76597.17,0.0,-0.05095,5e-05,5.8175]
[1776506060380,40.91,76594.08,0.0,-0.0511,5e-05,5.83041]
[1776506068436,40.91,76589.45,0.0,-0.05131,5e-05,5.84974]
[1776506075487,40.91,76587.78,0.0,-0.05136,5e-05,5.85303]
[1776506080522,40.91,76582.34,0.0,-0.05162,5e-05,5.87568]
[1776506085557,40.91,76577.93,0.0,-0.05182,5e-05,5.8939]
[1776506090594,40.91,76579.33,0.0,-0.05176,5e-05,5.88811]
[1776506092861,40.91,76579.15,0.0,-0.05176,5e-05,5.88885]
[1776506092912,40.91,76579.15,0.0,-0.05176,5e-05,5.88885]
[1776506092957,40.91,76579.15,0.0,-0.05176,5e-05,5.88885]
[1776506092936,40.91,76573.48,0.0,-0.05203,5e-05,5.91239]
[1776506093615,40.91,76573.48,0.0,-0.05203,5e-05,5.91239]
[1776506097038,40.91,76572.39,0.0,-0.05208,5e-05,5.91684]
[1776506097645,40.91,76572.8,0.0,-0.05206,5e-05,5.91505]
[1776506100390,40.91,76572.7,0.0,-0.05206,5e-05,5.91533]
[1776506100664,40.91,76572.7,0.0,-0.05206,5e-05,5.91533]
[1776506105697,40.91,76572.6,0.0,-0.05206,5e-05,5.91546]
[1776506110732,40.91,76570.77,0.0,-0.05215,5e-05,5.92274]
[1776506115767,40.91,76571.82,0.0,-0.05209,5e-05,5.91806]
[1776506120802,40.91,76571.88,0.0,-0.05208,5e-05,5.91724]
[1776506125839,40.9,76570.98,0.0,-0.05212,5e-05,5.92066]
[1776506130873,40.9,76563.39,0.0,-0.05247,5e-05,5.95151]
[1776506135908,40.9,76557.41,0.0,-0.05271,5e-05,5.97176]
[1776506140948,40.9,76555.85,0.0,-0.05278,5e-05,5.97729]
[1776506146986,40.89,76552.53,0.0,-0.05292,5e-05,5.99018]
[1776506153027,40.89,76551.24,0.0,-0.05297,5e-05,5.99415]
[1776506159069,40.89,76552.45,0.0,-0.0529,5e-05,5.98793]
[1776506164104,40.89,76547.25,0.0,-0.05314,5e-05,6.00899]
[1776506169647,40.88,76546.81,0.0,-0.05315,5e-05,6.01022]
[1776506169696,40.88,76546.81,0.0,-0.05315,5e-05,6.01022]
[1776506169739,40.88,76546.75,0.0,-0.05315,5e-05,6.01007]
[1776506170476,40.88,76546.75,0.0,-0.05315,5e-05,6.01007]
[1776506176188,40.88,76545.4,0.0,-0.0532,5e-05,6.01409]
[1776506181225,40.88,76546.76,0.0,-0.05312,5e-05,6.00739]
[1776506186234,40.87,76551.28,0.0,-0.0529,5e-05,5.98787]
[1776506192715,40.87,76567.4,0.0,-0.0521,5e-05,5.91603]
[1776506198344,40.87,76569.54,0.0,-0.05199,5e-05,5.90664]
[1776506203380,40.87,76575.33,0.0,-0.05172,5e-05,5.88237]
[1776506208418,40.87,76582.96,0.0,-0.05136,5e-05,5.85085]
[1776506214460,40.86,76582.85,0.0,-0.05134,5e-05,5.8484]
[1776506219495,40.86,76581.82,0.0,-0.05136,5e-05,5.85033]
[1776506224533,40.85,76585.48,0.0,-0.05115,5e-05,5.83181]
[1776506227553,40.84,76598.62,0.0,-0.05053,5e-05,5.77628]
[1776506229171,40.84,76604.34,0.0,-0.05027,5e-05,5.753]
[1776506229571,40.84,76604.34,0.0,-0.05027,5e-05,5.75318]
[1776506234603,40.85,76612.97,0.0,-0.04989,5e-05,5.71907]
[1776506236963,40.85,76626.5,0.0,-0.04929,4e-05,5.66496]
[1776506242936,40.85,76627.27,0.0,-0.04927,4e-05,5.6629]
[1776506248703,40.86,76616.49,0.0,-0.04977,5e-05,5.70853]
[1776506253737,40.86,76615.84,0.0,-0.04979,5e-05,5.70872]
[1776506259459,40.86,76615.3,0.0,-0.04982,5e-05,5.71194]
[1776506264817,40.87,76616.03,0.0,-0.04981,5e-05,5.71071]
[1776506269851,40.87,76616.38,0.0,-0.0498,5e-05,5.71026]
[1776506274883,40.88,76617.9,0.0,-0.04975,5e-05,5.70554]
[1776506279918,40.88,76618.69,0.0,-0.04973,5e-05,5.70332]
[1776506284955,40.88,76618.11,0.0,-0.04977,5e-05,5.70714]
[1776506289990,40.89,76617.35,0.0,-0.04982,5e-05,5.71161]
[1776506295026,40.89,76616.54,0.0,-0.04987,5e-05,5.71602]
[1776506301066,40.89,76616.11,0.0,-0.0499,5e-05,5.71906]
[1776506308533,40.89,76616.06,0.0,-0.04991,5e-05,5.7199]
[1776506319192,40.9,76616.22,0.0,-0.04991,5e-05,5.71861]
[1776506327287,40.9,76617.92,0.0,-0.04984,5e-05,5.71261]
[1776506333704,40.91,76617.52,0.0,-0.04988,5e-05,5.71654]
[1776506341347,40.92,76617.17,0.0,-0.04992,5e-05,5.71985]
[1776506351416,40.92,76621.0,0.0,-0.04978,5e-05,5.7069]
[1776506356911,40.93,76619.38,0.0,-0.04986,5e-05,5.71465]
[1776506359472,40.93,76606.53,0.0,-0.05046,5e-05,5.76807]
[1776506367080,40.93,76607.48,0.0,-0.05042,5e-05,5.76501]
[1776506372565,40.94,76611.04,0.0,-0.05025,5e-05,5.74852]
[1776506377599,40.94,76611.17,0.0,-0.05026,5e-05,5.74903]
[1776506382634,40.94,76612.14,0.0,-0.05022,5e-05,5.74587]
[1776506389684,40.95,76611.7,0.0,-0.05026,5e-05,5.74918]
[1776506396737,40.95,76611.67,0.0,-0.05027,5e-05,5.75054]
[1776506402107,40.95,76612.2,0.0,-0.05025,5e-05,5.74855]
[1776506407812,40.95,76601.06,0.0,-0.05078,5e-05,5.79561]
[1776506412850,40.95,76594.7,0.0,-0.05107,5e-05,5.82206]
[1776506417886,40.95,76590.8,0.0,-0.05125,5e-05,5.8383]
[1776506422918,40.96,76591.67,0.0,-0.05122,5e-05,5.83496]
[1776506427955,40.96,76590.1,0.0,-0.05129,5e-05,5.84168]
[1776506432989,40.96,76583.26,0.0,-0.05158,5e-05,5.86625]
[1776506438026,40.96,76579.04,0.0,-0.05178,5e-05,5.8837]
[1776506443061,40.96,76577.26,0.0,-0.05186,5e-05,5.89095]
[1776506448095,40.96,76577.38,0.0,-0.05185,5e-05,5.89027]
[1776506453131,40.96,76577.53,0.0,-0.05184,5e-05,5.88944]
[1776506458167,40.95,76569.81,0.0,-0.0522,5e-05,5.92121]
[1776506463202,40.95,76564.09,0.0,-0.05246,5e-05,5.94443]
[1776506468237,40.95,76572.93,0.0,-0.05204,5e-05,5.90697]
[1776506473274,40.95,76571.72,0.0,-0.05209,5e-05,5.91171]
[1776506478307,40.95,76575.32,0.0,-0.05192,5e-05,5.89644]
[1776506483343,40.95,76575.43,0.0,-0.05191,5e-05,5.89568]
[1776506488378,40.95,76576.47,0.0,-0.05186,5e-05,5.89106]
[1776506493415,40.95,76576.66,0.0,-0.05182,5e-05,5.88612]
[1776506495431,40.95,76561.0,0.0,-0.05255,5e-05,5.95094]
[1776506496434,40.95,76546.29,0.0,-0.05325,5e-05,6.01221]
[1776506501469,40.94,76531.77,0.0,-0.05393,5e-05,6.0717]
[1776506506504,40.94,76528.51,0.0,-0.05406,5e-05,6.0835]
[1776506511539,40.93,76533.78,0.0,-0.05379,5e-05,6.0594]
[1776506517434,40.93,76536.4,0.0,-0.05365,5e-05,6.04693]
[1776506520783,40.92,76525.11,0.0,-0.05417,5e-05,6.09305]
[1776506520848,40.92,76525.11,0.0,-0.05417,5e-05,6.09305]
[1776506521155,40.92,76525.11,0.0,-0.05417,5e-05,6.09305]
[1776506521168,40.92,76515.2,0.0,-0.05465,5e-05,6.13467]
[1776506521509,40.92,76515.2,0.0,-0.05465,5e-05,6.13467]
[1776506521621,40.92,76515.2,0.0,-0.05464,5e-05,6.13419]
[1776506522736,40.92,76515.2,0.0,-0.05464,5e-05,6.13419]
[1776506523447,40.92,76515.2,0.0,-0.05464,5e-05,6.13419]
[1776506522838,40.92,76499.52,0.0,-0.05541,5e-05,6.20049]
[1776506523750,40.92,76501.47,0.0,-0.0553,5e-05,6.19156]
[1776506529504,40.91,76505.24,0.0,-0.05509,5e-05,6.17265]
[1776506529750,40.91,76505.24,0.0,-0.05509,5e-05,6.17265]
[1776506529889,40.91,76505.24,0.0,-0.05509,5e-05,6.17265]
[1776506529916,40.91,76488.75,0.0,-0.0559,5e-05,6.24274]
[1776506531389,40.91,76488.75,0.0,-0.0559,5e-05,6.24274]
[1776506531398,40.91,76472.69,0.0,-0.05668,5e-05,6.31058]
[1776506532952,40.91,76472.69,0.0,-0.05668,5e-05,6.31058]
[1776506533736,40.9,76471.37,0.0,-0.05674,5e-05,6.3155]
[1776506534268,40.9,76471.25,0.0,-0.05674,5e-05,6.31524]
[1776506535795,40.9,76459.1,0.0,-0.05733,5e-05,6.36637]
[1776506539398,40.89,76462.45,0.0,-0.05714,5e-05,6.35011]
[1776506539474,40.89,76462.45,0.0,-0.05714,5e-05,6.35011]
[1776506539455,40.89,76454.58,0.0,-0.05753,5e-05,6.3835]
[1776506540090,40.89,76453.74,0.0,-0.05757,5e-05,6.38627]
[1776506541197,40.89,76453.74,0.0,-0.05757,5e-05,6.38627]
[1776506541402,40.88,76454.45,0.0,-0.05751,5e-05,6.38139]
[1776506544498,40.88,76459.67,0.0,-0.05723,5e-05,6.35781]
[1776506544539,40.88,76462.09,0.0,-0.0571,5e-05,6.34645]
[1776506544547,40.88,76462.09,0.0,-0.0571,5e-05,6.34645]
[1776506545200,40.88,76455.44,0.0,-0.05743,5e-05,6.37455]
[1776506546102,40.88,76455.44,0.0,-0.05743,5e-05,6.37455]
[1776506546143,40.87,76441.74,0.0,-0.05812,5e-05,6.43351]
[1776506549539,40.87,76441.63,0.0,-0.0581,5e-05,6.43205]
[1776506549833,40.86,76441.63,0.0,-0.05808,5e-05,6.43011]
[1776506551102,40.86,76441.63,0.0,-0.05808,5e-05,6.43011]
[1776506551177,40.86,76420.7,0.0,-0.05912,5e-05,6.51713]
[1776506554460,40.85,76423.41,0.0,-0.05894,5e-05,6.50189]
[1776506555274,40.85,76423.52,0.0,-0.05893,5e-05,6.50141]
[1776506556214,40.85,76423.52,0.0,-0.05893,5e-05,6.50141]
[1776506556294,40.84,76421.73,0.0,-0.05899,5e-05,6.50608]
[1776506561903,40.83,76411.72,0.0,-0.05946,5e-05,6.54585]
[1776506566940,40.82,76411.25,0.0,-0.05945,5e-05,6.5448]
[1776506567946,40.82,76400.32,0.0,-0.06001,5e-05,6.59268]
[1776506572981,40.81,76395.71,0.0,-0.06022,5e-05,6.60986]
[1776506576152,40.81,76395.99,0.0,-0.06018,5e-05,6.60661]
[1776506576158,40.81,76395.99,0.0,-0.06018,5e-05,6.60661]
[1776506576234,40.81,76395.57,0.0,-0.0602,5e-05,6.60848]
[1776506582055,40.8,76398.34,0.0,-0.06001,5e-05,6.59233]
[1776506585490,40.79,76410.77,0.0,-0.05934,5e-05,6.53532]
[1776506589101,40.79,76424.05,0.0,-0.05862,5e-05,6.47469]
[1776506592122,40.79,76437.38,0.0,-0.05792,5e-05,6.41494]
[1776506594991,40.78,76442.0,0.0,-0.05768,5e-05,6.39402]
[1776506595003,40.78,76442.0,0.0,-0.05768,5e-05,6.39402]
[1776506595015,40.78,76442.0,0.0,-0.05768,5e-05,6.39402]
[1776506595143,40.78,76442.0,0.0,-0.05768,5e-05,6.39368]
[1776506596339,40.78,76442.0,0.0,-0.05768,5e-05,6.39368]
[1776506596440,40.78,76447.33,0.0,-0.0574,5e-05,6.37006]
[1776506600182,40.78,76461.93,0.0,-0.05664,5e-05,6.30486]
[1776506605214,40.77,76468.12,0.0,-0.05629,5e-05,6.27447]
[1776506608236,40.76,76453.07,0.0,-0.05703,5e-05,6.33811]
[1776506609186,40.76,76453.07,0.0,-0.05703,5e-05,6.33811]
[1776506609245,40.76,76451.69,0.0,-0.05709,5e-05,6.34374]
[1776506614281,40.76,76446.83,0.0,-0.05729,5e-05,6.359]
[1776506619312,40.75,76437.63,0.0,-0.05773,5e-05,6.39702]
[1776506624346,40.75,76438.91,0.0,-0.05764,5e-05,6.38897]
[1776506629537,40.74,76439.45,0.0,-0.05758,5e-05,6.38414]
[1776506636746,40.73,76431.05,0.0,-0.05797,5e-05,6.41746]
[1776506644488,40.72,76435.77,0.0,-0.05768,5e-05,6.39237]
[1776506645830,40.72,76435.75,0.0,-0.05767,5e-05,6.39193]
[1776506646503,40.72,76442.19,0.0,-0.05734,5e-05,6.36321]
[1776506647231,40.72,76442.19,0.0,-0.05734,5e-05,6.36321]
[1776506647514,40.71,76445.72,0.0,-0.05715,5e-05,6.34685]
[1776506652545,40.71,76452.97,0.0,-0.05676,5e-05,6.31309]
[1776506657580,40.7,76456.2,0.0,-0.05657,5e-05,6.29704]
[1776506662616,40.7,76458.65,0.0,-0.05643,5e-05,6.2847]
[1776506664219,40.7,76455.71,0.0,-0.05657,5e-05,6.29708]
[1776506664630,40.7,76459.56,0.0,-0.05637,5e-05,6.28001]
[1776506666646,40.69,76439.96,0.0,-0.05735,5e-05,6.36373]
[1776506671679,40.68,76439.01,0.0,-0.05731,5e-05,6.35937]
[1776506676409,40.67,76436.06,0.0,-0.05743,5e-05,6.36956]
[1776506676480,40.67,76434.08,0.0,-0.05753,5e-05,6.37786]
[1776506681749,40.67,76439.82,0.0,-0.05721,5e-05,6.35071]
[1776506685559,40.66,76438.02,0.0,-0.0573,5e-05,6.35792]
[1776506685573,40.66,76438.02,0.0,-0.0573,5e-05,6.35792]
[1776506685590,40.66,76438.02,0.0,-0.0573,5e-05,6.35792]
[1776506685576,40.66,76437.65,0.0,-0.05731,5e-05,6.3592]
[1776506686196,40.66,76434.86,0.0,-0.05745,5e-05,6.37109]
[1776506690707,40.66,76425.6,0.0,-0.05791,5e-05,6.41027]
[1776506690787,40.66,76425.6,0.0,-0.05791,5e-05,6.41027]
[1776506690888,40.66,76419.89,0.0,-0.0582,5e-05,6.43499]
[1776506694475,40.66,76415.75,0.0,-0.0584,5e-05,6.45234]
[1776506694509,40.65,76415.2,0.0,-0.05842,5e-05,6.45428]
[1776506695229,40.65,76415.2,0.0,-0.05842,5e-05,6.45428]
[1776506695300,40.65,76403.8,0.0,-0.05902,5e-05,6.50473]
[1776506695770,40.65,76403.8,0.0,-0.05902,5e-05,6.50473]
[1776506695955,40.65,76403.8,0.0,-0.05902,5e-05,6.50473]
[1776506696021,40.65,76403.8,0.0,-0.05902,5e-05,6.50473]
[1776506696273,40.65,76395.71,0.0,-0.05943,5e-05,6.53966]
[1776506696709,40.65,76395.71,0.0,-0.05943,5e-05,6.53966]
[1776506696863,40.65,76395.71,0.0,-0.05943,5e-05,6.53966]
[1776506697935,40.65,76395.71,0.0,-0.05943,5e-05,6.53966]
[1776506698188,40.65,76414.74,0.0,-0.05842,5e-05,6.45419]
[1776506703912,40.64,76412.64,0.0,-0.05851,5e-05,6.46112]
[1776506706980,40.64,76412.55,0.0,-0.05849,5e-05,6.4601]
[1776506707061,40.64,76416.31,0.0,-0.05829,5e-05,6.44302]
[1776506708198,40.64,76416.31,0.0,-0.05829,5e-05,6.44302]
[1776506708246,40.64,76419.06,0.0,-0.05815,5e-05,6.43045]
[1776506711460,40.64,76420.28,0.0,-0.05808,5e-05,6.42465]
[1776506711586,40.64,76420.28,0.0,-0.05808,5e-05,6.42465]
[1776506711658,40.63,76424.27,0.0,-0.05786,5e-05,6.40629]
[1776506711809,40.63,76424.27,0.0,-0.05786,5e-05,6.40629]
[1776506711832,40.63,76424.27,0.0,-0.05786,5e-05,6.40629]
[1776506712346,40.63,76416.72,0.0,-0.05825,5e-05,6.43955]
[1776506712783,40.63,76416.72,0.0,-0.05825,5e-05,6.43955]
[1776506712794,40.63,76416.72,0.0,-0.05825,5e-05,6.43955]
[1776506712979,40.63,76416.72,0.0,-0.05824,5e-05,6.43873]
[1776506714058,40.63,76416.72,0.0,-0.05824,5e-05,6.43873]
[1776506714103,40.63,76406.42,0.0,-0.05878,5e-05,6.48427]
[1776506715165,40.63,76406.42,0.0,-0.05878,5e-05,6.48427]
[1776506715471,40.63,76404.93,0.0,-0.05885,5e-05,6.48987]
[1776506721040,40.62,76401.47,0.0,-0.059,5e-05,6.50253]
[1776506723309,40.62,76402.89,0.0,-0.05892,5e-05,6.4957]
[1776506723342,40.62,76402.89,0.0,-0.05892,5e-05,6.4957]
[1776506723432,40.62,76400.33,0.0,-0.05904,5e-05,6.50602]
[1776506729095,40.61,76404.71,0.0,-0.05878,5e-05,6.48398]
[1776506731434,40.61,76402.61,0.0,-0.05888,5e-05,6.49281]
[1776506731486,40.61,76402.61,0.0,-0.05888,5e-05,6.49281]
[1776506731525,40.61,76386.53,0.0,-0.05968,5e-05,6.55935]
[1776506732695,40.61,76386.53,0.0,-0.05968,5e-05,6.55935]
[1776506733125,40.61,76389.52,0.0,-0.05952,5e-05,6.54541]
[1776506738158,40.6,76389.82,0.0,-0.05947,5e-05,6.54129]
[1776506739606,40.6,76389.82,0.0,-0.05947,5e-05,6.54129]
[1776506739636,40.6,76389.82,0.0,-0.05947,5e-05,6.54129]
[1776506739673,40.6,76391.35,0.0,-0.05938,5e-05,6.53336]
[1776506745207,40.59,76388.91,0.0,-0.05947,5e-05,6.54153]
[1776506751248,40.58,76383.96,0.0,-0.05969,5e-05,6.56018]
[1776506756710,40.57,76384.8,0.0,-0.05961,5e-05,6.55288]
[1776506762326,40.56,76385.13,0.0,-0.05955,5e-05,6.54788]
[1776506767854,40.55,76383.11,0.0,-0.05963,5e-05,6.55452]
[1776506773406,40.54,76384.05,0.0,-0.05953,5e-05,6.54618]
[1776506778438,40.54,76390.61,0.0,-0.05915,5e-05,6.51411]
[1776506783475,40.53,76391.09,0.0,-0.0591,5e-05,6.50933]
[1776506784498,40.53,76378.9,0.0,-0.05973,5e-05,6.56322]
[1776506789519,40.52,76379.5,0.0,-0.05967,5e-05,6.55756]
[1776506790805,40.52,76368.06,0.0,-0.06026,5e-05,6.60767]
[1776506792587,40.52,76357.17,0.0,-0.06081,5e-05,6.65267]
[1776506792628,40.52,76357.17,0.0,-0.06081,5e-05,6.65267]
[1776506792728,40.52,76350.9,0.0,-0.06114,5e-05,6.68032]
[1776506793267,40.52,76350.9,0.0,-0.06114,5e-05,6.68032]
[1776506793534,40.52,76350.9,0.0,-0.06114,5e-05,6.68032]
[1776506793591,40.52,76353.27,0.0,-0.06102,5e-05,6.66961]
[1776506797202,40.51,76352.34,0.0,-0.06103,5e-05,6.67075]
[1776506797578,40.51,76369.16,0.0,-0.06012,5e-05,6.5943]
[1776506801601,40.5,76378.77,0.0,-0.05958,5e-05,6.5489]
[1776506805675,40.5,76387.42,0.0,-0.05911,5e-05,6.50865]
[1776506805691,40.5,76387.42,0.0,-0.05911,5e-05,6.50865]
[1776506805711,40.49,76402.25,0.0,-0.05833,5e-05,6.44226]
[1776506806888,40.49,76402.25,0.0,-0.05832,5e-05,6.44183]
[1776506807065,40.49,76402.25,0.0,-0.05832,5e-05,6.44183]
[1776506807646,40.49,76409.68,0.0,-0.05793,5e-05,6.40858]
[1776506808032,40.49,76409.68,0.0,-0.05793,5e-05,6.40858]
[1776506808044,40.49,76409.68,0.0,-0.05793,5e-05,6.40858]
[1776506808655,40.49,76410.28,0.0,-0.0579,5e-05,6.4056]
[1776506813695,40.49,76416.34,0.0,-0.05756,5e-05,6.37721]
[1776506816708,40.49,76430.59,0.0,-0.05683,5e-05,6.3139]
[1776506817057,40.49,76430.59,0.0,-0.05683,5e-05,6.3139]
[1776506817093,40.49,76430.59,0.0,-0.05683,5e-05,6.3139]
[1776506817715,40.48,76437.52,0.0,-0.05647,5e-05,6.28342]
[1776506819728,40.48,76450.95,0.0,-0.05579,5e-05,6.2247]
[1776506823189,40.48,76441.29,0.0,-0.05627,5e-05,6.2665]
[1776506823756,40.48,76446.22,0.0,-0.05602,5e-05,6.2449]
[1776506828014,40.48,76452.23,0.0,-0.05572,5e-05,6.21838]
[1776506828026,40.48,76452.23,0.0,-0.05572,5e-05,6.21838]
[1776506828053,40.48,76452.23,0.0,-0.05572,5e-05,6.21838]
[1776506828231,40.48,76452.23,0.0,-0.05572,5e-05,6.21838]
[1776506828793,40.48,76439.4,0.0,-0.05636,5e-05,6.27411]
[1776506829804,40.48,76423.81,0.0,-0.05716,5e-05,6.34216]
[1776506829864,40.48,76423.81,0.0,-0.05716,5e-05,6.34216]
[1776506830807,40.48,76420.69,0.0,-0.05731,5e-05,6.35559]
[1776506831719,40.48,76420.69,0.0,-0.05731,5e-05,6.35559]
[1776506831814,40.48,76415.4,0.0,-0.05758,5e-05,6.37857]
[1776506834079,40.48,76406.25,0.0,-0.05805,5e-05,6.41828]
[1776506835013,40.48,76405.92,0.0,-0.05806,5e-05,6.41934]
[1776506835841,40.48,76382.18,0.0,-0.0593,5e-05,6.52445]
[1776506836750,40.48,76382.18,0.0,-0.0593,5e-05,6.52445]
[1776506836854,40.47,76360.84,0.0,-0.06042,5e-05,6.61967]
[1776506837184,40.47,76360.84,0.0,-0.06042,5e-05,6.61967]
[1776506837206,40.47,76360.84,0.0,-0.06042,5e-05,6.61967]
[1776506837473,40.47,76360.84,0.0,-0.06042,5e-05,6.61967]
[1776506837576,40.47,76360.84,0.0,-0.06042,5e-05,6.61967]
[1776506837857,40.47,76356.63,0.0,-0.06064,5e-05,6.63802]
[1776506841724,40.47,76357.57,0.0,-0.06057,5e-05,6.63183]
[1776506841884,40.47,76357.26,0.0,-0.06058,5e-05,6.63259]
[1776506845687,40.46,76354.68,0.0,-0.0607,5e-05,6.64292]
[1776506845693,40.46,76352.98,0.0,-0.06078,5e-05,6.6493]
[1776506850946,40.45,76349.86,0.0,-0.0609,5e-05,6.65981]
[1776506855982,40.44,76348.52,0.0,-0.0609,5e-05,6.65809]
[1776506860016,40.43,76359.61,0.0,-0.06027,5e-05,6.60526]
[1776506863836,40.43,76382.28,0.0,-0.05904,5e-05,6.50122]
[1776506864043,40.43,76382.28,0.0,-0.05904,5e-05,6.50122]
[1776506864055,40.43,76382.28,0.0,-0.05904,5e-05,6.50122]
[1776506864638,40.43,76382.28,0.0,-0.05904,5e-05,6.50122]
[1776506864739,40.43,76393.71,0.0,-0.05844,5e-05,6.44986]
[1776506866033,40.43,76393.71,0.0,-0.05844,5e-05,6.44986]
[1776506866745,40.42,76395.84,0.0,-0.05832,5e-05,6.43962]
[1776506872153,40.42,76399.01,0.0,-0.05813,5e-05,6.42408]
[1776506872163,40.42,76399.01,0.0,-0.05813,5e-05,6.42408]
[1776506872265,40.42,76393.4,0.0,-0.05842,5e-05,6.44861]
[1776506877566,40.41,76391.84,0.0,-0.05847,5e-05,6.45308]
[1776506883174,40.41,76400.37,0.0,-0.05801,5e-05,6.41316]
[1776506888211,40.4,76394.93,0.0,-0.05827,5e-05,6.43526]
[1776506893244,40.4,76387.0,0.0,-0.05866,5e-05,6.46839]
[1776506897707,40.39,76372.72,0.0,-0.05938,5e-05,6.5297]
[1776506903314,40.38,76374.71,0.0,-0.05924,5e-05,6.51802]
[1776506907787,40.38,76360.85,0.0,-0.05994,5e-05,6.57728]
[1776506913384,40.37,76358.99,0.0,-0.05998,5e-05,6.57862]
[1776506916467,40.36,76360.7,0.0,-0.05987,5e-05,6.56976]
[1776506916567,40.36,76360.7,0.0,-0.05987,5e-05,6.56976]
[1776506916594,40.36,76322.19,0.0,-0.06194,5e-05,6.7432]
[1776506917286,40.36,76322.19,0.0,-0.06194,5e-05,6.7432]
[1776506917699,40.36,76322.19,0.0,-0.06194,5e-05,6.7432]
[1776506917792,40.36,76316.81,0.0,-0.06223,6e-05,6.76739]
[1776506918974,40.36,76316.81,0.0,-0.06223,6e-05,6.76739]
[1776506919428,40.36,76317.13,0.0,-0.0622,5e-05,6.76512]
[1776506921448,40.35,76327.33,0.0,-0.06163,5e-05,6.71691]
[1776506922732,40.35,76327.33,0.0,-0.06163,5e-05,6.71691]
[1776506922863,40.35,76315.06,0.0,-0.06229,6e-05,6.77257]
[1776506927931,40.35,76307.07,0.0,-0.06272,6e-05,6.80834]
[1776506932972,40.35,76296.56,0.0,-0.0633,6e-05,6.85639]
[1776506935387,40.35,76296.61,0.0,-0.0633,6e-05,6.85609]
[1776506935396,40.35,76296.61,0.0,-0.0633,6e-05,6.85609]
[1776506935551,40.35,76295.55,0.0,-0.06336,6e-05,6.86091]
[1776506940589,40.35,76291.97,0.0,-0.06355,6e-05,6.87702]
[1776506945621,40.35,76288.63,0.0,-0.06374,6e-05,6.89208]
[1776506947701,40.35,76288.2,0.0,-0.06376,6e-05,6.89398]
[1776506947702,40.35,76288.2,0.0,-0.06376,6e-05,6.89398]
[1776506947797,40.35,76288.2,0.0,-0.06376,6e-05,6.89398]
[1776506947837,40.35,76293.19,0.0,-0.06348,6e-05,6.87081]
[1776506949499,40.35,76293.19,0.0,-0.06348,6e-05,6.87074]
[1776506949660,40.35,76297.46,0.0,-0.06324,6e-05,6.85098]
[1776506950664,40.35,76309.74,0.0,-0.06255,6e-05,6.79398]
[1776506951306,40.35,76309.74,0.0,-0.06255,6e-05,6.79398]
[1776506951322,40.35,76309.74,0.0,-0.06255,6e-05,6.79398]
[1776506951664,40.34,76323.05,0.0,-0.06181,5e-05,6.73264]
[1776506952459,40.34,76323.05,0.0,-0.06181,5e-05,6.73264]
[1776506952858,40.34,76323.05,0.0,-0.06181,5e-05,6.73264]
[1776506952886,40.34,76328.66,0.0,-0.0615,5e-05,6.70672]
[1776506958715,40.34,76331.62,0.0,-0.06132,5e-05,6.69145]
[1776506961736,40.34,76332.23,0.0,-0.06128,5e-05,6.68805]
[1776506961793,40.34,76332.23,0.0,-0.06128,5e-05,6.68805]
[1776506961796,40.34,76332.23,0.0,-0.06128,5e-05,6.68805]
[1776506961803,40.34,76332.23,0.0,-0.06128,5e-05,6.68805]
[1776506961830,40.34,76332.23,0.0,-0.06128,5e-05,6.68805]
[1776506961898,40.34,76332.23,0.0,-0.06128,5e-05,6.68805]
[1776506961931,40.34,76332.23,0.0,-0.06128,5e-05,6.68805]
[1776506961989,40.34,76331.65,0.0,-0.06131,5e-05,6.69039]
[1776506963022,40.34,76331.65,0.0,-0.06131,5e-05,6.69039]
[1776506963028,40.34,76331.65,0.0,-0.06131,5e-05,6.69039]
[1776506963748,40.34,76331.28,0.0,-0.06132,5e-05,6.69147]
[1776506964139,40.34,76331.28,0.0,-0.06132,5e-05,6.69147]
[1776506964729,40.34,76331.28,0.0,-0.06132,5e-05,6.69147]
[1776506964822,40.33,76332.08,0.0,-0.06128,5e-05,6.68752]
[1776506969145,40.33,76331.8,0.0,-0.06128,5e-05,6.68756]
[1776506969443,40.33,76331.8,0.0,-0.06128,5e-05,6.68756]
[1776506969723,40.33,76331.8,0.0,-0.06128,5e-05,6.68756]
[1776506969825,40.33,76322.51,0.0,-0.06178,5e-05,6.72959]
[1776506971614,40.33,76322.51,0.0,-0.06178,5e-05,6.72927]
[1776506971858,40.33,76323.61,0.0,-0.06168,5e-05,6.71981]
[1776506977846,40.32,76324.76,0.0,-0.06159,5e-05,6.71239]
[1776506978249,40.32,76324.76,0.0,-0.06159,5e-05,6.71239]
[1776506978291,40.32,76324.76,0.0,-0.06159,5e-05,6.71239]
[1776506978858,40.32,76326.37,0.0,-0.0615,5e-05,6.70469]
[1776506983888,40.32,76326.2,0.0,-0.06149,5e-05,6.70377]
[1776506985903,40.32,76315.09,0.0,-0.06209,5e-05,6.75384]
[1776506986413,40.32,76315.09,0.0,-0.06209,5e-05,6.75384]
[1776506986983,40.32,76315.09,0.0,-0.06209,5e-05,6.75384]
[1776506987007,40.32,76294.42,0.0,-0.06323,6e-05,6.84843]
[1776506987366,40.32,76294.42,0.0,-0.06323,6e-05,6.84843]
[1776506987919,40.31,76294.42,0.0,-0.06322,6e-05,6.8479]
[1776506991312,40.31,76294.58,0.0,-0.06319,6e-05,6.8455]
[1776506991945,40.31,76294.72,0.0,-0.06318,6e-05,6.8443]
[1776506996981,40.3,76288.27,0.0,-0.0635,6e-05,6.87128]
[1776506998501,40.3,76288.24,0.0,-0.06349,6e-05,6.87029]
[1776506998512,40.3,76288.24,0.0,-0.06349,6e-05,6.87029]
[1776506998996,40.3,76288.24,0.0,-0.06349,6e-05,6.87029]
[1776507004033,40.29,76279.85,0.0,-0.06393,6e-05,6.90633]
[1776507006782,40.29,76274.54,0.0,-0.06421,6e-05,6.92973]
[1776507006797,40.29,76274.54,0.0,-0.06421,6e-05,6.92973]
[1776507007059,40.29,76269.27,0.0,-0.06451,6e-05,6.95361]
[1776507008877,40.28,76260.88,0.0,-0.06497,6e-05,6.99208]
[1776507009068,40.28,76263.44,0.0,-0.06482,6e-05,6.97977]
[1776507014103,40.28,76257.37,0.0,-0.06514,6e-05,7.00527]
[1776507014445,40.28,76257.37,0.0,-0.06514,6e-05,7.00527]
[1776507014455,40.28,76257.37,0.0,-0.06514,6e-05,7.00527]
[1776507015114,40.27,76266.4,0.0,-0.06462,6e-05,6.96272]
[1776507017130,40.27,76283.44,0.0,-0.06364,6e-05,6.88223]
[1776507021153,40.26,76272.04,0.0,-0.06425,6e-05,6.93218]
[1776507025010,40.26,76275.13,0.0,-0.06406,6e-05,6.91657]
[1776507025018,40.26,76275.13,0.0,-0.06406,6e-05,6.91657]
[1776507025117,40.26,76275.13,0.0,-0.06406,6e-05,6.91657]
[1776507025188,40.26,76251.67,0.0,-0.06538,6e-05,7.02475]
[1776507025350,40.26,76251.67,0.0,-0.06538,6e-05,7.02475]
[1776507026191,40.26,76251.67,0.0,-0.06537,6e-05,7.02447]
[1776507026643,40.26,76251.67,0.0,-0.06537,6e-05,7.02447]
[1776507027196,40.26,76250.57,0.0,-0.06544,6e-05,7.02963]
[1776507032231,40.25,76254.77,0.0,-0.06514,6e-05,7.00411]
[1776507033231,40.25,76254.77,0.0,-0.06514,6e-05,7.00411]
[1776507033240,40.25,76261.25,0.0,-0.06477,6e-05,6.9736]
[1776507038725,40.24,76261.41,0.0,-0.06472,6e-05,6.96981]
[1776507044316,40.23,76262.71,0.0,-0.0646,6e-05,6.9595]
[1776507047429,40.23,76256.37,0.0,-0.06494,6e-05,6.9877]
[1776507047515,40.23,76256.37,0.0,-0.06494,6e-05,6.9877]
[1776507048201,40.23,76256.37,0.0,-0.06494,6e-05,6.9877]
[1776507047603,40.23,76253.24,0.0,-0.06511,6e-05,7.0016]
[1776507049068,40.23,76253.24,0.0,-0.06511,6e-05,7.0016]
[1776507049124,40.23,76253.24,0.0,-0.06511,6e-05,7.0016]
[1776507049164,40.23,76254.1,0.0,-0.06505,6e-05,6.99679]
[1776507049605,40.23,76254.1,0.0,-0.06505,6e-05,6.99679]
[1776507049682,40.23,76254.1,0.0,-0.06505,6e-05,6.99679]
[1776507049758,40.22,76255.84,0.0,-0.06494,6e-05,6.98788]
[1776507054579,40.22,76254.99,0.0,-0.06496,6e-05,6.98883]
[1776507054681,40.21,76258.3,0.0,-0.06476,6e-05,6.97259]
[1776507057645,40.21,76262.97,0.0,-0.06448,6e-05,6.94933]
[1776507057656,40.21,76262.97,0.0,-0.06448,6e-05,6.94933]
[1776507057709,40.21,76276.2,0.0,-0.06372,6e-05,6.88705]
[1776507060654,40.2,76294.05,0.0,-0.0627,6e-05,6.80278]
[1776507065799,40.2,76294.12,0.0,-0.06267,6e-05,6.79995]
[1776507065827,40.2,76294.12,0.0,-0.06267,6e-05,6.79995]
[1776507065891,40.2,76294.12,0.0,-0.06267,6e-05,6.79995]
[1776507065907,40.2,76294.12,0.0,-0.06267,6e-05,6.79995]
[1776507065959,40.2,76285.85,0.0,-0.06312,6e-05,6.83746]
[1776507067014,40.2,76285.85,0.0,-0.06312,6e-05,6.83746]
[1776507067061,40.2,76285.85,0.0,-0.06312,6e-05,6.83746]
[1776507067094,40.19,76285.51,0.0,-0.06313,6e-05,6.8385]
[1776507068015,40.19,76285.51,0.0,-0.06313,6e-05,6.8385]
[1776507068273,40.19,76289.65,0.0,-0.06288,6e-05,6.81748]
[1776507073521,40.18,76294.49,0.0,-0.06257,6e-05,6.79148]
[1776507075138,40.18,76294.49,0.0,-0.06257,6e-05,6.79148]
[1776507075149,40.18,76294.49,0.0,-0.06257,6e-05,6.79148]
[1776507075206,40.18,76295.07,0.0,-0.06253,6e-05,6.78834]
[1776507081198,40.17,76294.65,0.0,-0.06253,6e-05,6.7884]
[1776507086614,40.16,76304.47,0.0,-0.06193,6e-05,6.7387]
[1776507089084,40.16,76317.56,0.0,-0.0612,5e-05,6.6775]
[1776507092227,40.16,76330.27,0.0,-0.06046,5e-05,6.614]
[1776507093255,40.16,76330.27,0.0,-0.06046,5e-05,6.614]
[1776507093662,40.15,76332.46,0.0,-0.06033,5e-05,6.60302]
[1776507099153,40.14,76337.25,0.0,-0.06003,5e-05,6.57772]
[1776507099468,40.14,76337.25,0.0,-0.06003,5e-05,6.57772]
[1776507099477,40.14,76337.25,0.0,-0.06003,5e-05,6.57772]
[1776507099703,40.14,76337.25,0.0,-0.06002,5e-05,6.57718]
[1776507104699,40.14,76337.98,0.0,-0.05996,5e-05,6.5717]
[1776507105233,40.14,76337.98,0.0,-0.05996,5e-05,6.5717]
[1776507104760,40.14,76318.3,0.0,-0.06102,5e-05,6.66061]
[1776507105649,40.14,76318.3,0.0,-0.06102,5e-05,6.66061]
[1776507105659,40.14,76318.3,0.0,-0.06102,5e-05,6.66061]
[1776507105754,40.14,76318.3,0.0,-0.06102,5e-05,6.66061]
[1776507106057,40.14,76318.3,0.0,-0.06102,5e-05,6.66061]
[1776507106075,40.14,76318.3,0.0,-0.06102,5e-05,6.66061]
[1776507106077,40.14,76318.3,0.0,-0.06102,5e-05,6.66061]
[1776507106141,40.14,76318.3,0.0,-0.06102,5e-05,6.66061]
[1776507106235,40.13,76291.9,0.0,-0.06246,6e-05,6.78102]
[1776507107692,40.13,76291.9,0.0,-0.06246,6e-05,6.7807]
[1776507107765,40.13,76289.0,0.0,-0.06261,6e-05,6.79362]
[1776507109566,40.13,76288.82,0.0,-0.06261,6e-05,6.79355]
[1776507110856,40.13,76288.6,0.0,-0.06262,6e-05,6.79412]
[1776507115426,40.12,76291.52,0.0,-0.06243,6e-05,6.77807]
[1776507115822,40.12,76292.53,0.0,-0.06236,6e-05,6.7726]
[1776507118054,40.12,76292.31,0.0,-0.06236,6e-05,6.77279]
[1776507118078,40.12,76295.48,0.0,-0.06218,6e-05,6.75739]
[1776507123879,40.1,76303.61,0.0,-0.06168,6e-05,6.7154]
[1776507126643,40.1,76310.3,0.0,-0.06129,5e-05,6.68341]
[1776507126671,40.1,76310.3,0.0,-0.06129,5e-05,6.68341]
[1776507127327,40.1,76310.3,0.0,-0.06129,5e-05,6.68341]
[1776507127341,40.1,76265.81,0.0,-0.06376,6e-05,6.88807]
[1776507128832,40.1,76265.81,0.0,-0.06375,6e-05,6.88749]
[1776507129281,40.1,76265.81,0.0,-0.06375,6e-05,6.88749]
[1776507129337,40.1,76265.81,0.0,-0.06375,6e-05,6.88749]
[1776507129129,40.09,76252.14,0.0,-0.06452,6e-05,6.95069]
[1776507129919,40.09,76252.14,0.0,-0.06451,6e-05,6.95007]
[1776507134960,40.08,76249.55,0.0,-0.06462,6e-05,6.95868]
[1776507135653,40.08,76249.55,0.0,-0.06462,6e-05,6.95868]
[1776507135734,40.08,76249.56,0.0,-0.06461,6e-05,6.9579]
[1776507140457,40.08,76250.96,0.0,-0.06449,6e-05,6.94841]
[1776507140465,40.08,76250.96,0.0,-0.06449,6e-05,6.94841]
[1776507141052,40.07,76252.58,0.0,-0.06439,6e-05,6.94009]
[1776507144606,40.07,76253.67,0.0,-0.0643,6e-05,6.93282]
[1776507144615,40.07,76253.67,0.0,-0.0643,6e-05,6.93282]
[1776507144713,40.07,76253.67,0.0,-0.0643,6e-05,6.93282]
[1776507145079,40.07,76253.86,0.0,-0.06428,6e-05,6.9312]
[1776507148324,40.06,76254.53,0.0,-0.06423,6e-05,6.92661]
[1776507148335,40.06,76254.53,0.0,-0.06423,6e-05,6.92661]
[1776507148344,40.06,76254.53,0.0,-0.06423,6e-05,6.92661]
[1776507149105,40.06,76255.85,0.0,-0.06414,6e-05,6.91898]
[1776507155148,40.05,76258.14,0.0,-0.06392,6e-05,6.89978]
[1776507160182,40.04,76260.78,0.0,-0.06373,6e-05,6.88382]
[1776507166225,40.03,76261.99,0.0,-0.06361,6e-05,6.87383]
[1776507171260,40.02,76262.23,0.0,-0.06355,6e-05,6.86912]
[1776507176294,40.01,76261.06,0.0,-0.06357,6e-05,6.87094]
[1776507181331,40.0,76262.3,0.0,-0.06346,6e-05,6.86155]
[1776507186367,39.99,76256.01,0.0,-0.06377,6e-05,6.88732]
[1776507191400,39.98,76244.82,0.0,-0.06437,6e-05,6.936]
[1776507195427,39.97,76264.69,0.0,-0.0632,6e-05,6.84015]
[1776507200463,39.96,76260.71,0.0,-0.06339,6e-05,6.85515]
[1776507205498,39.94,76263.16,0.0,-0.06312,6e-05,6.83252]
[1776507210534,39.92,76265.95,0.0,-0.06287,6e-05,6.81216]
[1776507215568,39.91,76274.3,0.0,-0.06236,6e-05,6.76812]
[1776507218589,39.91,76286.01,0.0,-0.0617,6e-05,6.71355]
[1776507223624,39.91,76288.81,0.0,-0.06154,6e-05,6.69996]
[1776507225640,39.91,76300.76,0.0,-0.06087,5e-05,6.64454]
[1776507230673,39.91,76295.75,0.0,-0.06114,5e-05,6.66636]
[1776507235709,39.91,76293.75,0.0,-0.06125,6e-05,6.67576]
[1776507240744,39.91,76301.29,0.0,-0.06085,5e-05,6.64253]
[1776507245778,39.91,76298.05,0.0,-0.06104,5e-05,6.65883]
[1776507250813,39.92,76298.0,0.0,-0.06106,5e-05,6.66042]
[1776507255848,39.92,76291.99,0.0,-0.06141,6e-05,6.68925]
[1776507260886,39.92,76293.86,0.0,-0.06132,6e-05,6.68184]
[1776507265921,39.93,76292.72,0.0,-0.0614,6e-05,6.68837]
[1776507271962,39.93,76290.51,0.0,-0.0615,6e-05,6.69598]
[1776507277229,39.93,76289.08,0.0,-0.06159,6e-05,6.70359]
[1776507277272,39.93,76289.08,0.0,-0.06159,6e-05,6.70359]
[1776507277349,39.93,76304.84,0.0,-0.06073,5e-05,6.63149]
[1776507278233,39.93,76304.84,0.0,-0.06073,5e-05,6.63149]
[1776507278287,39.94,76307.65,0.0,-0.06058,5e-05,6.61901]
[1776507279064,39.94,76307.65,0.0,-0.06058,5e-05,6.61901]
[1776507279449,39.93,76294.11,0.0,-0.06132,6e-05,6.68097]
[1776507282239,39.93,76295.64,0.0,-0.06123,5e-05,6.67355]
[1776507287201,39.93,76304.78,0.0,-0.06073,5e-05,6.63148]
[1776507287233,39.93,76304.78,0.0,-0.06073,5e-05,6.63148]
[1776507287272,39.93,76309.61,0.0,-0.06047,5e-05,6.6096]
[1776507293123,39.94,76309.11,0.0,-0.06051,5e-05,6.61317]
[1776507298157,39.94,76311.93,0.0,-0.06037,5e-05,6.60133]
[1776507303192,39.94,76313.64,0.0,-0.06029,5e-05,6.59463]
[1776507305526,39.94,76311.69,0.0,-0.0604,5e-05,6.60375]
[1776507305548,39.94,76311.69,0.0,-0.0604,5e-05,6.60375]
[1776507305354,39.94,76326.01,0.0,-0.05963,5e-05,6.53878]
[1776507306267,39.94,76326.01,0.0,-0.05963,5e-05,6.53878]
[1776507306310,39.94,76336.0,0.0,-0.05909,5e-05,6.49341]
[1776507310393,39.94,76344.22,0.0,-0.05865,5e-05,6.45644]
[1776507310495,39.94,76350.27,0.0,-0.05833,5e-05,6.4291]
[1776507311575,39.94,76350.27,0.0,-0.05833,5e-05,6.4291]
[1776507313695,39.94,76346.02,0.0,-0.05855,5e-05,6.44793]
[1776507313705,39.94,76346.02,0.0,-0.05855,5e-05,6.44793]
[1776507314036,39.94,76346.02,0.0,-0.05855,5e-05,6.44793]
[1776507314270,39.94,76344.31,0.0,-0.05864,5e-05,6.45552]
[1776507317717,39.94,76344.87,0.0,-0.05862,5e-05,6.45314]
[1776507318311,39.94,76344.9,0.0,-0.05861,5e-05,6.45285]
[1776507323335,39.94,76355.68,0.0,-0.05804,5e-05,6.40385]
[1776507328371,39.94,76359.54,0.0,-0.05783,5e-05,6.3863]
[1776507332399,39.94,76347.88,0.0,-0.05841,5e-05,6.43472]
[1776507337407,39.94,76348.16,0.0,-0.05841,5e-05,6.43411]
[1776507342475,39.95,76361.71,0.0,-0.05771,5e-05,6.37484]
[1776507345603,39.95,76375.64,0.0,-0.05699,5e-05,6.31328]
[1776507351540,39.95,76374.17,0.0,-0.05708,5e-05,6.32085]
[1776507356574,39.95,76376.12,0.0,-0.057,5e-05,6.31389]
[1776507361609,39.96,76377.53,0.0,-0.05694,5e-05,6.30934]
[1776507364629,39.96,76388.66,0.0,-0.05637,5e-05,6.26037]
[1776507371080,39.96,76378.96,0.0,-0.05687,5e-05,6.3033]
[1776507376717,39.96,76386.11,0.0,-0.0565,5e-05,6.27152]
[1776507381752,39.96,76388.67,0.0,-0.05639,5e-05,6.2622]
[1776507386787,39.97,76379.0,0.0,-0.05691,5e-05,6.30682]
[1776507389811,39.97,76365.52,0.0,-0.05762,5e-05,6.36766]
[1776507394844,39.97,76356.29,0.0,-0.05809,5e-05,6.40595]
[1776507399880,39.98,76353.9,0.0,-0.05823,5e-05,6.41776]
[1776507404915,39.98,76354.16,0.0,-0.05822,5e-05,6.41775]
[1776507409949,39.98,76353.66,0.0,-0.05827,5e-05,6.42126]
[1776507414985,39.99,76353.25,0.0,-0.0583,5e-05,6.42442]
[1776507420023,39.99,76353.11,0.0,-0.05833,5e-05,6.42641]
[1776507425055,39.99,76356.63,0.0,-0.05815,5e-05,6.41105]
[1776507430091,39.99,76358.38,0.0,-0.05806,5e-05,6.40369]
[1776507433110,39.99,76369.68,0.0,-0.05747,5e-05,6.3537]
[1776507438146,40.0,76376.61,0.0,-0.05712,5e-05,6.32377]
[1776507443180,40.0,76371.39,0.0,-0.0574,5e-05,6.34778]
[1776507448216,40.0,76378.88,0.0,-0.05702,5e-05,6.31525]
[1776507453252,40.0,76380.53,0.0,-0.05691,5e-05,6.30484]
[1776507458286,40.0,76374.89,0.0,-0.05721,5e-05,6.33058]
[1776507463321,40.01,76383.83,0.0,-0.05676,5e-05,6.2916]
[1776507468357,40.01,76376.47,0.0,-0.05715,5e-05,6.32502]
[1776507473527,40.01,76377.63,0.0,-0.05709,5e-05,6.32032]
[1776507476510,40.01,76377.96,0.0,-0.05708,5e-05,6.31919]
[1776507476515,40.01,76377.96,0.0,-0.05708,5e-05,6.31919]
[1776507476566,40.01,76377.96,0.0,-0.05708,5e-05,6.31919]
[1776507476572,40.01,76377.96,0.0,-0.05708,5e-05,6.31919]
[1776507476579,40.01,76380.73,0.0,-0.05694,5e-05,6.307]
[1776507478633,40.01,76380.73,0.0,-0.05694,5e-05,6.30713]
[1776507478733,40.01,76382.28,0.0,-0.05686,5e-05,6.30051]
[1776507479832,40.01,76382.28,0.0,-0.05686,5e-05,6.30051]
[1776507480618,40.01,76382.28,0.0,-0.05686,5e-05,6.30051]
[1776507480697,40.01,76382.24,0.0,-0.05687,5e-05,6.30082]
[1776507482226,40.01,76382.24,0.0,-0.05687,5e-05,6.30095]
[1776507482233,40.01,76382.24,0.0,-0.05687,5e-05,6.30095]
[1776507482457,40.01,76377.74,0.0,-0.0571,5e-05,6.32104]
[1776507482794,40.01,76377.74,0.0,-0.0571,5e-05,6.32104]
[1776507483529,40.01,76360.02,0.0,-0.05803,5e-05,6.40033]
[1776507489511,40.01,76367.97,0.0,-0.05762,5e-05,6.36514]
[1776507490826,40.01,76368.87,0.0,-0.05757,5e-05,6.36114]
[1776507490848,40.01,76368.87,0.0,-0.05757,5e-05,6.36114]
[1776507491522,40.01,76368.35,0.0,-0.0576,5e-05,6.36347]
[1776507498897,40.01,76366.78,0.0,-0.05768,5e-05,6.37052]
[1776507504614,40.01,76364.35,0.0,-0.05781,5e-05,6.38145]
[1776507509649,40.01,76366.89,0.0,-0.05768,5e-05,6.37029]
[1776507515691,40.02,76374.87,0.0,-0.05723,5e-05,6.33118]
[1776507521737,40.02,76375.32,0.0,-0.05722,5e-05,6.32973]
[1776507524366,40.02,76377.27,0.0,-0.05712,5e-05,6.32124]
[1776507524757,40.02,76377.76,0.0,-0.05709,5e-05,6.31915]
[1776507529791,40.02,76385.28,0.0,-0.05671,5e-05,6.28647]
[1776507531522,40.02,76385.28,0.0,-0.05671,5e-05,6.28647]
[1776507531804,40.02,76386.3,0.0,-0.05666,5e-05,6.28209]
[1776507537315,40.02,76388.02,0.0,-0.05658,5e-05,6.27501]
[1776507542883,40.02,76380.67,0.0,-0.05696,5e-05,6.30792]
[1776507547917,40.02,76380.62,0.0,-0.05697,5e-05,6.30846]
[1776507552953,40.02,76376.04,0.0,-0.05721,5e-05,6.32904]
[1776507557987,40.02,76374.68,0.0,-0.05728,5e-05,6.33526]
[1776507563022,40.02,76372.2,0.0,-0.05741,5e-05,6.34648]
[1776507568059,40.02,76372.55,0.0,-0.0574,5e-05,6.34513]
[1776507574101,40.03,76371.74,0.0,-0.05741,5e-05,6.34502]
[1776507579135,40.03,76369.23,0.0,-0.05754,5e-05,6.35642]
[1776507585123,40.03,76369.7,0.0,-0.05752,5e-05,6.35451]
[1776507591220,40.03,76371.68,0.0,-0.05742,5e-05,6.34615]
[1776507596255,40.03,76377.25,0.0,-0.05714,5e-05,6.32173]
[1776507601290,40.03,76386.81,0.0,-0.05665,5e-05,6.2799]
[1776507607333,40.03,76387.23,0.0,-0.05664,5e-05,6.27885]
[1776507611360,40.03,76398.79,0.0,-0.05605,5e-05,6.22835]
[1776507616397,40.04,76403.79,0.0,-0.0558,5e-05,6.20706]
[1776507621432,40.04,76400.71,0.0,-0.05597,5e-05,6.22131]
[1776507629488,40.04,76402.67,0.0,-0.05588,5e-05,6.21384]
[1776507630568,40.04,76391.1,0.0,-0.05647,5e-05,6.26494]
[1776507631514,40.04,76391.1,0.0,-0.05647,5e-05,6.26494]
[1776507631582,40.04,76363.87,0.0,-0.05785,5e-05,6.38185]
[1776507632224,40.04,76363.87,0.0,-0.05785,5e-05,6.38185]
[1776507632692,40.04,76363.87,0.0,-0.05785,5e-05,6.38185]
[1776507632793,40.04,76352.53,0.0,-0.05846,5e-05,6.43309]
[1776507635059,40.04,76349.17,0.0,-0.05864,5e-05,6.44849]
[1776507635689,40.04,76350.81,0.0,-0.05855,5e-05,6.44129]
[1776507639435,40.04,76350.26,0.0,-0.05859,5e-05,6.44427]
[1776507639455,40.04,76350.26,0.0,-0.05859,5e-05,6.44427]
[1776507639570,40.04,76350.4,0.0,-0.05858,5e-05,6.44381]
[1776507644602,40.05,76351.49,0.0,-0.05854,5e-05,6.43986]
[1776507649636,40.05,76347.59,0.0,-0.05875,5e-05,6.45816]
[1776507654676,40.05,76346.13,0.0,-0.05884,5e-05,6.46581]
[1776507659710,40.05,76343.9,0.0,-0.05897,5e-05,6.47667]
[1776507664744,40.06,76328.16,0.0,-0.05982,5e-05,6.54836]
[1776507669784,40.06,76330.37,0.0,-0.0597,5e-05,6.53841]
[1776507674814,40.06,76332.39,0.0,-0.05959,5e-05,6.52913]
[1776507679864,40.05,76337.88,0.0,-0.05929,5e-05,6.50339]
[1776507684884,40.05,76345.4,0.0,-0.05888,5e-05,6.46883]
[1776507689919,40.05,76339.03,0.0,-0.05921,5e-05,6.49688]
[1776507694957,40.05,76341.76,0.0,-0.05902,5e-05,6.47975]
[1776507700005,40.05,76345.53,0.0,-0.05882,5e-05,6.46292]
[1776507705032,40.05,76355.22,0.0,-0.0583,5e-05,6.41881]
[1776507711290,40.05,76350.0,0.0,-0.05858,5e-05,6.442]
[1776507717110,40.04,76347.92,0.0,-0.05868,5e-05,6.45066]
[1776507722145,40.04,76348.65,0.0,-0.05864,5e-05,6.44705]
[1776507727181,40.04,76347.09,0.0,-0.05872,5e-05,6.45371]
[1776507729325,40.04,76346.09,0.0,-0.05877,5e-05,6.45814]
[1776507729331,40.04,76346.09,0.0,-0.05877,5e-05,6.45814]
[1776507729335,40.04,76334.27,0.0,-0.0594,5e-05,6.51159]
[1776507730671,40.04,76334.27,0.0,-0.0594,5e-05,6.51159]
[1776507730690,40.04,76328.38,0.0,-0.05972,5e-05,6.53832]
[1776507732972,40.04,76327.66,0.0,-0.05976,5e-05,6.54162]
[1776507733035,40.04,76327.75,0.0,-0.05975,5e-05,6.54125]
[1776507735508,40.04,76328.14,0.0,-0.05973,5e-05,6.5395]
[1776507735511,40.04,76328.14,0.0,-0.05973,5e-05,6.5395]
[1776507735552,40.04,76329.39,0.0,-0.05966,5e-05,6.53385]
[1776507742037,40.04,76330.79,0.0,-0.05959,5e-05,6.52748]
[1776507747843,40.04,76335.76,0.0,-0.05932,5e-05,6.505]
[1776507747855,40.04,76335.76,0.0,-0.05932,5e-05,6.505]
[1776507747918,40.04,76335.76,0.0,-0.05932,5e-05,6.505]
[1776507748006,40.04,76328.11,0.0,-0.05973,5e-05,6.53945]
[1776507749955,40.04,76328.11,0.0,-0.05973,5e-05,6.53945]
[1776507749959,40.04,76327.74,0.0,-0.05975,5e-05,6.54096]
[1776507750727,40.04,76327.74,0.0,-0.05975,5e-05,6.54096]
[1776507753624,40.04,76325.1,0.0,-0.05986,5e-05,6.54881]
[1776507753693,40.04,76320.86,0.0,-0.06008,5e-05,6.56782]
[1776507755914,40.04,76320.86,0.0,-0.06008,5e-05,6.56782]
[1776507755926,40.04,76320.86,0.0,-0.06008,5e-05,6.56782]
[1776507755988,40.04,76321.74,0.0,-0.06003,5e-05,6.5634]
[1776507760422,40.04,76334.01,0.0,-0.05937,5e-05,6.50741]
[1776507763840,40.04,76345.17,0.0,-0.05876,5e-05,6.45656]
[1776507769486,40.03,76345.22,0.0,-0.05875,5e-05,6.45526]
[1776507773910,40.03,76359.47,0.0,-0.05798,5e-05,6.39036]
[1776507774350,40.03,76359.47,0.0,-0.05798,5e-05,6.39036]
[1776507774360,40.03,76359.47,0.0,-0.05798,5e-05,6.39036]
[1776507774859,40.03,76359.47,0.0,-0.05798,5e-05,6.39036]
[1776507774934,40.03,76366.03,0.0,-0.05764,5e-05,6.36092]
[1776507777214,40.03,76367.14,0.0,-0.05758,5e-05,6.35594]
[1776507777379,40.03,76367.24,0.0,-0.05757,5e-05,6.35546]
[1776507782468,40.03,76365.21,0.0,-0.05768,5e-05,6.36444]
[1776507782481,40.03,76365.21,0.0,-0.05768,5e-05,6.36444]
[1776507782552,40.03,76364.72,0.0,-0.0577,5e-05,6.36658]
[1776507788619,40.03,76360.94,0.0,-0.0579,5e-05,6.38332]
[1776507794051,40.03,76358.67,0.0,-0.05802,5e-05,6.39333]
[1776507803726,40.03,76356.83,0.0,-0.05811,5e-05,6.40139]
[1776507809770,40.03,76354.96,0.0,-0.05821,5e-05,6.40967]
[1776507814808,40.03,76353.93,0.0,-0.05823,5e-05,6.41022]
[1776507820850,40.03,76352.92,0.0,-0.05829,5e-05,6.41472]
[1776507829914,40.03,76352.32,0.0,-0.05832,5e-05,6.41736]
[1776507840987,40.03,76351.07,0.0,-0.05838,5e-05,6.42288]
[1776507841752,40.03,76351.07,0.0,-0.05838,5e-05,6.42288]
[1776507841759,40.03,76351.07,0.0,-0.05838,5e-05,6.42288]
[1776507841800,40.03,76351.07,0.0,-0.05838,5e-05,6.42288]
[1776507841999,40.03,76350.03,0.0,-0.05844,5e-05,6.42753]
[1776507843212,40.03,76350.1,0.0,-0.05843,5e-05,6.42721]
[1776507844012,40.03,76348.15,0.0,-0.05854,5e-05,6.43594]
[1776507845250,40.03,76345.87,0.0,-0.05866,5e-05,6.44619]
[1776507845266,40.03,76345.87,0.0,-0.05866,5e-05,6.44619]
[1776507845268,40.03,76345.87,0.0,-0.05866,5e-05,6.44619]
[1776507846029,40.03,76345.55,0.0,-0.05867,5e-05,6.44759]
[1776507853078,40.03,76345.53,0.0,-0.05867,5e-05,6.4474]
[1776507859120,40.03,76343.39,0.0,-0.05878,5e-05,6.45682]
[1776507864153,40.03,76343.44,0.0,-0.05878,5e-05,6.45641]
[1776507869190,40.03,76344.82,0.0,-0.0587,5e-05,6.45005]
[1776507874611,40.03,76345.2,0.0,-0.05865,5e-05,6.44425]
[1776507881275,40.03,76344.65,0.0,-0.05868,5e-05,6.44668]
[1776507886310,40.03,76342.99,0.0,-0.05877,5e-05,6.45409]
[1776507893361,40.03,76345.11,0.0,-0.05865,5e-05,6.44455]
[1776507898395,40.03,76345.02,0.0,-0.05866,5e-05,6.445]
[1776507903430,40.03,76345.42,0.0,-0.05864,5e-05,6.44326]
[1776507908465,40.03,76348.5,0.0,-0.05848,5e-05,6.42965]
[1776507914386,40.03,76347.15,0.0,-0.05855,5e-05,6.43581]
[1776507919545,40.03,76345.85,0.0,-0.05862,5e-05,6.44186]
[1776507924962,40.03,76345.54,0.0,-0.05864,5e-05,6.44339]
[1776507930628,40.03,76347.44,0.0,-0.05854,5e-05,6.43508]
[1776507935664,40.03,76347.03,0.0,-0.05853,5e-05,6.43312]
[1776507940699,40.03,76347.25,0.0,-0.05852,5e-05,6.43237]
[1776507946741,40.03,76348.29,0.0,-0.05847,5e-05,6.42798]
[1776507952794,40.03,76347.19,0.0,-0.05853,5e-05,6.43324]
[1776507959595,40.03,76354.43,0.0,-0.05815,5e-05,6.4011]
[1776507959607,40.03,76354.43,0.0,-0.05815,5e-05,6.4011]
[1776507959833,40.03,76355.32,0.0,-0.05811,5e-05,6.39746]
[1776507965244,40.04,76353.66,0.0,-0.05821,5e-05,6.40568]
[1776507970912,40.04,76352.6,0.0,-0.05827,5e-05,6.41095]
[1776507974552,40.04,76342.1,0.0,-0.05883,5e-05,6.45862]
[1776507974585,40.04,76342.1,0.0,-0.05883,5e-05,6.45862]
[1776507974953,40.04,76342.1,0.0,-0.05883,5e-05,6.45862]
[1776507975238,40.04,76314.55,0.0,-0.06032,5e-05,6.58364]
[1776507978075,40.04,76312.95,0.0,-0.0604,5e-05,6.59095]
[1776507978132,40.04,76314.65,0.0,-0.06031,5e-05,6.58321]
[1776507982739,40.04,76317.22,0.0,-0.06017,5e-05,6.57151]
[1776507982798,40.04,76317.22,0.0,-0.06017,5e-05,6.57151]
[1776507982812,40.04,76318.34,0.0,-0.06011,5e-05,6.56641]
[1776507988036,40.04,76326.63,0.0,-0.05966,5e-05,6.52879]
[1776507993070,40.04,76331.34,0.0,-0.05938,5e-05,6.50352]
[1776507998107,40.04,76331.68,0.0,-0.05936,5e-05,6.50218]
[1776508003143,40.04,76332.71,0.0,-0.05931,5e-05,6.4976]
[1776508008177,40.04,76333.75,0.0,-0.05925,5e-05,6.49289]
[1776508013211,40.04,76332.88,0.0,-0.0593,5e-05,6.49669]
[1776508019253,40.04,76323.59,0.0,-0.05979,5e-05,6.53807]
[1776508024289,40.04,76326.87,0.0,-0.0596,5e-05,6.52254]
[1776508029327,40.03,76328.64,0.0,-0.0595,5e-05,6.51388]
[1776508034362,40.03,76334.39,0.0,-0.05919,5e-05,6.48725]
[1776508039393,40.03,76337.39,0.0,-0.05902,5e-05,6.47322]
[1776508044429,40.03,76339.1,0.0,-0.05892,5e-05,6.46496]
[1776508050165,40.03,76348.63,0.0,-0.0584,5e-05,6.42052]
[1776508055879,40.02,76348.78,0.0,-0.05833,5e-05,6.4134]
[1776508062554,40.01,76348.8,0.0,-0.0583,5e-05,6.41105]
[1776508067589,40.01,76351.06,0.0,-0.05816,5e-05,6.39935]
[1776508072628,40.01,76352.06,0.0,-0.05809,5e-05,6.39341]
[1776508077660,40.0,76356.33,0.0,-0.05785,5e-05,6.37299]
[1776508083702,40.0,76354.43,0.0,-0.05794,5e-05,6.38008]
[1776508088742,40.0,76355.58,0.0,-0.05787,5e-05,6.37392]
[1776508093777,39.99,76356.48,0.0,-0.05781,5e-05,6.369]
[1776508098814,39.99,76357.67,0.0,-0.05774,5e-05,6.36299]
[1776508103846,39.99,76358.2,0.0,-0.0577,5e-05,6.36001]
[1776508108881,39.99,76353.88,0.0,-0.05792,5e-05,6.37875]
[1776508116309,39.99,76352.6,0.0,-0.05795,5e-05,6.37946]
[1776508126379,39.99,76350.79,0.0,-0.05806,5e-05,6.38883]
[1776508132045,39.99,76350.31,0.0,-0.05809,5e-05,6.3921]
[1776508137081,40.0,76350.83,0.0,-0.05808,5e-05,6.39089]
[1776508142115,40.0,76350.12,0.0,-0.05813,5e-05,6.39519]
[1776508147150,40.0,76344.44,0.0,-0.05844,5e-05,6.42162]
[1776508152185,40.0,76344.42,0.0,-0.05845,5e-05,6.42254]
[1776508157221,40.01,76342.34,0.0,-0.05857,5e-05,6.4326]
[1776508162260,40.01,76342.57,0.0,-0.05857,5e-05,6.43216]
[1776508167293,40.01,76348.78,0.0,-0.05824,5e-05,6.40455]
[1776508172327,40.01,76350.82,0.0,-0.05809,5e-05,6.39055]
[1776508177365,40.0,76351.19,0.0,-0.05806,5e-05,6.38806]
[1776508182398,40.0,76350.43,0.0,-0.05809,5e-05,6.3908]
[1776508189624,40.0,76349.26,0.0,-0.05815,5e-05,6.3955]
[1776508196496,40.0,76348.74,0.0,-0.05816,5e-05,6.39651]
[1776508201536,40.0,76348.61,0.0,-0.05818,5e-05,6.39781]
[1776508204354,40.0,76319.5,0.0,-0.05973,5e-05,6.5294]
[1776508204879,40.0,76319.5,0.0,-0.05973,5e-05,6.5294]
[1776508204883,40.0,76319.5,0.0,-0.05973,5e-05,6.5294]
[1776508204986,40.0,76301.59,0.0,-0.06071,5e-05,6.61093]
[1776508205950,40.0,76301.59,0.0,-0.06071,5e-05,6.61093]
[1776508206043,40.0,76295.86,0.0,-0.06102,5e-05,6.637]
[1776508206943,40.0,76285.39,0.0,-0.06159,6e-05,6.68488]
[1776508208138,40.0,76285.39,0.0,-0.06159,6e-05,6.68488]
[1776508208169,40.0,76277.47,0.0,-0.06203,6e-05,6.72111]
[1776508209350,40.0,76277.47,0.0,-0.06203,6e-05,6.72111]
[1776508209380,40.0,76272.07,0.0,-0.06233,6e-05,6.74575]
[1776508212614,40.0,76285.44,0.0,-0.06158,6e-05,6.68351]
[1776508216108,40.0,76271.35,0.0,-0.06236,6e-05,6.74844]
[1776508217049,40.0,76271.35,0.0,-0.06236,6e-05,6.74844]
[1776508217075,40.0,76271.35,0.0,-0.06236,6e-05,6.74844]
[1776508217098,40.0,76269.42,0.0,-0.06247,6e-05,6.75731]
[1776508222684,39.99,76276.89,0.0,-0.06205,6e-05,6.72248]
[1776508227719,39.99,76276.51,0.0,-0.06207,6e-05,6.7241]
[1776508233763,39.99,76276.09,0.0,-0.06205,6e-05,6.72175]
[1776508238797,39.99,76276.96,0.0,-0.062,6e-05,6.71759]
[1776508243834,39.99,76281.13,0.0,-0.06177,6e-05,6.69841]
[1776508248872,39.99,76278.35,0.0,-0.06193,6e-05,6.71125]
[1776508253905,39.99,76277.61,0.0,-0.06197,6e-05,6.71473]
[1776508258940,39.99,76276.88,0.0,-0.06201,6e-05,6.71816]
[1776508263976,39.99,76276.23,0.0,-0.06205,6e-05,6.72124]
[1776508269012,39.99,76278.61,0.0,-0.06192,6e-05,6.71041]
[1776508274047,40.0,76281.18,0.0,-0.06178,6e-05,6.69884]
[1776508279081,40.0,76280.11,0.0,-0.06184,6e-05,6.70404]
[1776508284116,40.0,76285.5,0.0,-0.06155,6e-05,6.67971]
[1776508290163,40.0,76292.81,0.0,-0.06115,5e-05,6.647]
[1776508295194,40.0,76296.37,0.0,-0.06093,5e-05,6.62736]
[1776508300462,40.0,76299.74,0.0,-0.06076,5e-05,6.61255]
[1776508306278,40.0,76306.48,0.0,-0.0604,5e-05,6.58262]
[1776508311305,40.0,76303.25,0.0,-0.06057,5e-05,6.5968]
[1776508317348,40.01,76301.28,0.0,-0.06069,5e-05,6.60708]
[1776508322383,40.01,76286.22,0.0,-0.06153,6e-05,6.67707]
[1776508327419,40.01,76285.8,0.0,-0.06156,6e-05,6.67958]
[1776508332453,40.01,76283.33,0.0,-0.0617,6e-05,6.69151]
[1776508338495,40.01,76281.1,0.0,-0.06183,6e-05,6.7024]
[1776508343530,40.01,76275.39,0.0,-0.06216,6e-05,6.72917]
[1776508349572,40.02,76269.91,0.0,-0.06247,6e-05,6.75487]
[1776508354607,40.02,76269.07,0.0,-0.06248,6e-05,6.75489]
[1776508361657,40.02,76266.65,0.0,-0.06262,6e-05,6.76639]
[1776508366692,40.02,76264.21,0.0,-0.06276,6e-05,6.77784]
[1776508371727,40.02,76267.05,0.0,-0.0626,6e-05,6.76478]
[1776508376761,40.02,76266.84,0.0,-0.06262,6e-05,6.7659]
[1776508381796,40.02,76263.99,0.0,-0.06278,6e-05,6.77919]
[1776508386832,40.02,76265.13,0.0,-0.06271,6e-05,6.77398]
[1776508391867,40.02,76262.13,0.0,-0.06288,6e-05,6.7879]
[1776508396901,40.02,76262.9,0.0,-0.06284,6e-05,6.78431]
[1776508401936,40.02,76253.66,0.0,-0.06336,6e-05,6.82701]
[1776508406973,40.02,76254.78,0.0,-0.06329,6e-05,6.82126]
[1776508414020,40.02,76262.74,0.0,-0.0628,6e-05,6.77983]
[1776508419055,40.02,76259.26,0.0,-0.06299,6e-05,6.79572]
[1776508424090,40.01,76266.98,0.0,-0.06256,6e-05,6.75971]
[1776508429125,40.01,76267.9,0.0,-0.0625,6e-05,6.75539]
[1776508434160,40.01,76264.3,0.0,-0.06271,6e-05,6.77199]
[1776508439195,40.01,76262.78,0.0,-0.06279,6e-05,6.77878]
[1776508444236,40.01,76270.4,0.0,-0.06236,6e-05,6.74338]
[1776508449270,40.01,76271.56,0.0,-0.06229,6e-05,6.73798]
[1776508452633,40.01,76284.58,0.0,-0.06157,6e-05,6.67796]
[1776508453888,40.01,76292.74,0.0,-0.06112,5e-05,6.6406]
[1776508453900,40.01,76292.74,0.0,-0.06112,5e-05,6.6406]
[1776508454190,40.01,76292.74,0.0,-0.06112,5e-05,6.6406]
[1776508454708,40.01,76292.74,0.0,-0.06112,5e-05,6.6406]
[1776508454781,40.01,76292.74,0.0,-0.06113,5e-05,6.64089]
[1776508460349,40.02,76292.65,0.0,-0.06114,5e-05,6.642]
[1776508464050,40.02,76293.99,0.0,-0.06107,5e-05,6.63639]
[1776508464057,40.02,76293.99,0.0,-0.06107,5e-05,6.63639]
[1776508464377,40.02,76293.42,0.0,-0.0611,5e-05,6.63918]
[1776508469412,40.02,76290.32,0.0,-0.06128,6e-05,6.65424]
[1776508474447,40.02,76289.08,0.0,-0.06133,6e-05,6.65669]
[1776508479484,40.02,76287.56,0.0,-0.06142,6e-05,6.66459]
[1776508484518,40.03,76277.84,0.0,-0.06197,6e-05,6.71003]
[1776508489553,40.03,76277.91,0.0,-0.06197,6e-05,6.71028]
[1776508494589,40.03,76276.52,0.0,-0.06206,6e-05,6.71734]
[1776508499625,40.03,76272.42,0.0,-0.06229,6e-05,6.73677]
[1776508504661,40.03,76272.29,0.0,-0.06231,6e-05,6.73787]
[1776508509699,40.03,76270.56,0.0,-0.06241,6e-05,6.74641]
[1776508513724,40.03,76258.2,0.0,-0.06311,6e-05,6.8039]
[1776508518759,40.03,76250.74,0.0,-0.06352,6e-05,6.83829]
[1776508523793,40.03,76249.4,0.0,-0.06359,6e-05,6.84399]
[1776508528828,40.03,76249.77,0.0,-0.06356,6e-05,6.84158]
[1776508533863,40.03,76254.22,0.0,-0.06327,6e-05,6.81601]
[1776508539302,40.03,76259.66,0.0,-0.06296,6e-05,6.79011]
[1776508544943,40.02,76261.75,0.0,-0.06283,6e-05,6.7798]
[1776508549978,40.02,76262.01,0.0,-0.06281,6e-05,6.77807]
[1776508555014,40.02,76261.4,0.0,-0.06284,6e-05,6.78033]
[1776508560049,40.02,76262.51,0.0,-0.06277,6e-05,6.77447]
[1776508567096,40.02,76263.69,0.0,-0.06269,6e-05,6.76809]
[1776508573139,40.02,76263.76,0.0,-0.06268,6e-05,6.7669]
[1776508578173,40.01,76269.25,0.0,-0.06236,6e-05,6.74084]
[1776508583208,40.01,76269.93,0.0,-0.06231,6e-05,6.73705]
[1776508588244,40.01,76269.79,0.0,-0.06231,6e-05,6.73703]
[1776508594285,40.01,76269.73,0.0,-0.06227,6e-05,6.73238]
[1776508599730,40.01,76277.95,0.0,-0.06181,6e-05,6.69385]
[1776508602965,40.01,76283.39,0.0,-0.06151,6e-05,6.66866]
[1776508603353,40.01,76283.39,0.0,-0.06151,6e-05,6.66866]
[1776508603613,40.01,76283.39,0.0,-0.06151,6e-05,6.66866]
[1776508603714,40.01,76295.43,0.0,-0.06084,5e-05,6.61354]
[1776508604246,40.01,76295.43,0.0,-0.06084,5e-05,6.61354]
[1776508604451,40.01,76295.43,0.0,-0.06084,5e-05,6.61361]
[1776508608916,40.01,76293.45,0.0,-0.06095,5e-05,6.6222]
[1776508608925,40.01,76293.45,0.0,-0.06095,5e-05,6.6222]
[1776508609800,40.0,76288.99,0.0,-0.06119,6e-05,6.64208]
[1776508615433,40.0,76286.3,0.0,-0.06132,6e-05,6.65348]
[1776508620467,40.0,76286.93,0.0,-0.06128,6e-05,6.6498]
[1776508626509,40.0,76282.6,0.0,-0.0615,6e-05,6.66847]
[1776508631551,40.0,76284.19,0.0,-0.06142,6e-05,6.66133]
[1776508637587,40.0,76282.68,0.0,-0.06151,6e-05,6.66861]
[1776508643631,40.0,76281.54,0.0,-0.06157,6e-05,6.67419]
[1776508650680,40.0,76282.83,0.0,-0.06151,6e-05,6.66874]
[1776508656723,40.0,76281.63,0.0,-0.06154,6e-05,6.67062]
[1776508660752,40.0,76268.49,0.0,-0.06228,6e-05,6.73146]
[1776508665788,40.0,76271.78,0.0,-0.0621,6e-05,6.71629]
[1776508670824,40.0,76270.73,0.0,-0.06216,6e-05,6.72126]
[1776508675858,40.0,76270.14,0.0,-0.06219,6e-05,6.72414]
[1776508682906,40.0,76270.01,0.0,-0.0622,6e-05,6.72497]
[1776508688950,40.0,76275.42,0.0,-0.0619,6e-05,6.70049]
[1776508693985,40.01,76268.82,0.0,-0.06227,6e-05,6.73117]
[1776508699020,40.01,76265.42,0.0,-0.06247,6e-05,6.74688]
[1776508704057,40.01,76266.61,0.0,-0.0624,6e-05,6.74139]
[1776508710507,40.01,76269.66,0.0,-0.06223,6e-05,6.72741]
[1776508716140,40.01,76270.09,0.0,-0.06217,6e-05,6.72146]
[1776508721177,40.01,76271.06,0.0,-0.06212,6e-05,6.71713]
[1776508728226,40.01,76271.96,0.0,-0.06207,6e-05,6.71324]
[1776508733260,40.01,76267.46,0.0,-0.06233,6e-05,6.73413]
[1776508740719,40.01,76269.89,0.0,-0.06219,6e-05,6.72301]
[1776508746351,40.01,76270.0,0.0,-0.06219,6e-05,6.72264]
[1776508751386,40.01,76264.39,0.0,-0.0625,6e-05,6.74851]
[1776508756425,40.01,76263.37,0.0,-0.06256,6e-05,6.75312]
[1776508761456,40.01,76271.39,0.0,-0.0621,6e-05,6.71557]
[1776508766491,40.0,76282.0,0.0,-0.0615,6e-05,6.6657]
[1776508772534,40.0,76284.25,0.0,-0.06133,6e-05,6.65036]
[1776508777569,40.0,76287.05,0.0,-0.06117,6e-05,6.63679]
[1776508783610,40.0,76289.78,0.0,-0.06101,5e-05,6.62344]
[1776508791071,39.99,76295.72,0.0,-0.06067,5e-05,6.59532]
[1776508799579,39.99,76296.46,0.0,-0.06063,5e-05,6.5916]
[1776508802743,39.99,76309.18,0.0,-0.05993,5e-05,6.5329]
[1776508807778,39.99,76313.04,0.0,-0.05971,5e-05,6.51521]
[1776508813824,39.99,76312.27,0.0,-0.05975,5e-05,6.51857]
[1776508818893,39.99,76307.37,0.0,-0.06002,5e-05,6.54054]
[1776508823929,39.99,76306.57,0.0,-0.06006,5e-05,6.54378]
[1776508831983,39.99,76306.64,0.0,-0.06001,5e-05,6.53868]
[1776508837020,39.99,76305.43,0.0,-0.06007,5e-05,6.54368]
[1776508842054,39.98,76305.28,0.0,-0.06007,5e-05,6.54385]
[1776508848095,39.98,76306.05,0.0,-0.06002,5e-05,6.53974]
[1776508853131,39.98,76307.27,0.0,-0.05995,5e-05,6.53361]
[1776508858166,39.98,76307.11,0.0,-0.05995,5e-05,6.53385]
[1776508863200,39.98,76307.76,0.0,-0.05991,5e-05,6.53041]
[1776508869242,39.98,76307.04,0.0,-0.05994,5e-05,6.53307]
[1776508879309,39.98,76307.27,0.0,-0.05992,5e-05,6.531]
[1776508884864,39.97,76307.55,0.0,-0.0599,5e-05,6.52933]
[1776508890394,39.97,76300.93,0.0,-0.06025,5e-05,6.55842]
[1776508895425,39.97,76301.09,0.0,-0.0602,5e-05,6.5529]
[1776508901843,39.97,76301.22,0.0,-0.06018,5e-05,6.55148]
[1776508909523,39.96,76301.84,0.0,-0.06013,5e-05,6.5476]
[1776508914558,39.96,76305.44,0.0,-0.05993,5e-05,6.53064]
[1776508919594,39.96,76306.15,0.0,-0.05989,5e-05,6.52694]
[1776508924628,39.96,76315.15,0.0,-0.05939,5e-05,6.48541]
[1776508929663,39.96,76314.97,0.0,-0.05939,5e-05,6.48524]
[1776508934703,39.96,76311.31,0.0,-0.05959,5e-05,6.50162]
[1776508940749,39.96,76307.63,0.0,-0.05978,5e-05,6.51789]
[1776508945784,39.96,76311.57,0.0,-0.05956,5e-05,6.49978]
[1776508950819,39.95,76312.43,0.0,-0.05951,5e-05,6.49568]
[1776508955854,39.95,76312.04,0.0,-0.0595,5e-05,6.49325]
[1776508960888,39.95,76309.95,0.0,-0.05961,5e-05,6.50249]
[1776508965923,39.95,76311.37,0.0,-0.05953,5e-05,6.49579]
[1776508970957,39.95,76311.29,0.0,-0.05953,5e-05,6.49597]
[1776508975994,39.95,76310.66,0.0,-0.05956,5e-05,6.49862]
[1776508982038,39.95,76308.8,0.0,-0.05966,5e-05,6.50674]
[1776508987098,39.95,76313.99,0.0,-0.05938,5e-05,6.48295]
[1776508992134,39.95,76312.86,0.0,-0.05944,5e-05,6.48797]
[1776508997167,39.95,76321.1,0.0,-0.05898,5e-05,6.4494]
[1776509002210,39.94,76323.3,0.0,-0.05884,5e-05,6.4372]
[1776509008246,39.94,76329.14,0.0,-0.0585,5e-05,6.4092]
[1776509013281,39.93,76330.59,0.0,-0.05837,5e-05,6.39682]
[1776509018315,39.93,76318.33,0.0,-0.05903,5e-05,6.45251]
[1776509023349,39.93,76313.79,0.0,-0.05928,5e-05,6.4731]
[1776509028385,39.93,76313.69,0.0,-0.05928,5e-05,6.47362]
[1776509033432,39.93,76310.49,0.0,-0.05946,5e-05,6.48816]
[1776509038463,39.93,76296.67,0.0,-0.06021,5e-05,6.55089]
[1776509042831,39.94,76284.93,0.0,-0.06086,6e-05,6.60548]
[1776509046526,39.94,76274.09,0.0,-0.06146,6e-05,6.65581]
[1776509051552,39.94,76274.94,0.0,-0.06142,6e-05,6.65244]
[1776509056709,39.94,76280.02,0.0,-0.06115,6e-05,6.62973]
[1776509062980,39.94,76270.98,0.0,-0.06166,6e-05,6.67209]
[1776509068670,39.94,76273.54,0.0,-0.06153,6e-05,6.66104]
[1776509073271,39.95,76275.38,0.0,-0.0614,6e-05,6.64892]
[1776509073308,39.95,76275.38,0.0,-0.0614,6e-05,6.64892]
[1776509073357,39.95,76275.04,0.0,-0.06142,6e-05,6.65078]
[1776509075177,39.95,76275.04,0.0,-0.06142,6e-05,6.65078]
[1776509075333,39.95,76274.99,0.0,-0.06142,6e-05,6.65132]
[1776509077232,39.95,76274.99,0.0,-0.06143,6e-05,6.65147]
[1776509077241,39.95,76274.99,0.0,-0.06143,6e-05,6.65147]
[1776509077326,39.95,76274.99,0.0,-0.06143,6e-05,6.65162]
[1776509083120,39.95,76276.13,0.0,-0.06137,6e-05,6.64717]
[1776509088819,39.95,76266.53,0.0,-0.06192,6e-05,6.69227]
[1776509093856,39.95,76263.47,0.0,-0.06209,6e-05,6.70677]
[1776509098890,39.95,76257.97,0.0,-0.0624,6e-05,6.7324]
[1776509103930,39.95,76263.4,0.0,-0.0621,6e-05,6.70732]
[1776509108962,39.95,76253.81,0.0,-0.06264,6e-05,6.75163]
[1776509116017,39.95,76254.16,0.0,-0.06261,6e-05,6.74937]
[1776509121045,39.95,76255.81,0.0,-0.06251,6e-05,6.74124]
[1776509126085,39.95,76256.63,0.0,-0.06246,6e-05,6.73675]
[1776509131115,39.95,76256.78,0.0,-0.06241,6e-05,6.73136]
[1776509136151,39.95,76263.39,0.0,-0.06203,6e-05,6.70032]
[1776509141185,39.94,76263.66,0.0,-0.06201,6e-05,6.69867]
[1776509146221,39.94,76263.48,0.0,-0.06202,6e-05,6.69907]
[1776509148900,39.94,76268.05,0.0,-0.06176,6e-05,6.67779]
[1776509148922,39.94,76268.05,0.0,-0.06176,6e-05,6.67779]
[1776509149413,39.94,76274.29,0.0,-0.06141,6e-05,6.64898]
[1776509151522,39.94,76274.29,0.0,-0.06141,6e-05,6.64898]
[1776509152272,39.94,76272.52,0.0,-0.06151,6e-05,6.65709]
[1776509154966,39.94,76270.56,0.0,-0.06162,6e-05,6.66605]
[1776509155292,39.94,76271.03,0.0,-0.06159,6e-05,6.66384]
[1776509160327,39.94,76278.34,0.0,-0.06119,6e-05,6.63015]
[1776509165362,39.94,76270.26,0.0,-0.06163,6e-05,6.66737]
[1776509170398,39.94,76271.1,0.0,-0.06159,6e-05,6.6634]
[1776509175432,39.94,76273.7,0.0,-0.06144,6e-05,6.65144]
[1776509179405,39.94,76274.34,0.0,-0.06141,6e-05,6.64851]
[1776509179413,39.94,76274.34,0.0,-0.06141,6e-05,6.64851]
[1776509179489,39.94,76237.63,0.0,-0.06347,6e-05,6.81859]
[1776509179737,39.94,76237.63,0.0,-0.06347,6e-05,6.81859]
[1776509179770,39.94,76237.63,0.0,-0.06347,6e-05,6.81859]
[1776509180017,39.94,76237.63,0.0,-0.06347,6e-05,6.81859]
[1776509180471,39.94,76237.63,0.0,-0.06347,6e-05,6.81843]
[1776509181016,39.94,76237.63,0.0,-0.06347,6e-05,6.81843]
[1776509181475,39.94,76226.66,0.0,-0.06409,6e-05,6.86952]
[1776509186510,39.94,76220.99,0.0,-0.06439,6e-05,6.8943]
[1776509191545,39.93,76219.2,0.0,-0.06444,6e-05,6.89686]
[1776509195697,39.93,76223.8,0.0,-0.06416,6e-05,6.87407]
[1776509195706,39.93,76223.8,0.0,-0.06416,6e-05,6.87407]
[1776509195719,39.93,76224.09,0.0,-0.06415,6e-05,6.87271]
[1776509203494,39.93,76222.9,0.0,-0.0642,6e-05,6.87695]
[1776509208663,39.92,76226.23,0.0,-0.06398,6e-05,6.85942]
[1776509214038,39.92,76232.04,0.0,-0.06364,6e-05,6.83111]
[1776509219740,39.92,76231.16,0.0,-0.06368,6e-05,6.83414]
[1776509224775,39.91,76232.37,0.0,-0.0636,6e-05,6.82756]
[1776509229811,39.91,76234.26,0.0,-0.06348,6e-05,6.81785]
[1776509234845,39.91,76235.99,0.0,-0.06337,6e-05,6.80905]
[1776509239879,39.91,76233.64,0.0,-0.0635,6e-05,6.81932]
[1776509244915,39.91,76233.01,0.0,-0.06352,6e-05,6.82157]
[1776509249951,39.9,76239.82,0.0,-0.06313,6e-05,6.78923]
[1776509254986,39.9,76241.68,0.0,-0.06299,6e-05,6.77623]
[1776509260022,39.9,76246.54,0.0,-0.06271,6e-05,6.75348]
[1776509265056,39.9,76252.81,0.0,-0.06236,6e-05,6.72447]
[1776509270093,39.9,76259.51,0.0,-0.06199,6e-05,6.69359]
[1776509275126,39.9,76265.14,0.0,-0.06167,6e-05,6.66779]
[1776509280164,39.91,76273.39,0.0,-0.06122,6e-05,6.63026]
[1776509285196,39.91,76274.69,0.0,-0.06116,6e-05,6.62488]
[1776509290231,39.91,76267.86,0.0,-0.06154,6e-05,6.65684]
[1776509295266,39.91,76267.28,0.0,-0.06158,6e-05,6.65989]
[1776509300302,39.91,76270.43,0.0,-0.06141,6e-05,6.64581]
[1776509305337,39.91,76271.17,0.0,-0.06137,6e-05,6.64288]
[1776509310372,39.91,76278.25,0.0,-0.06099,6e-05,6.61099]
[1776509312460,39.91,76299.43,0.0,-0.0598,5e-05,6.5105]
[1776509314093,39.91,76299.43,0.0,-0.0598,5e-05,6.51034]
[1776509314105,39.91,76299.43,0.0,-0.0598,5e-05,6.51034]
[1776509314399,39.91,76308.46,0.0,-0.05931,5e-05,6.46933]
[1776509314887,39.91,76308.46,0.0,-0.05931,5e-05,6.46933]
[1776509315408,39.91,76308.54,0.0,-0.0593,5e-05,6.46901]
[1776509323338,39.91,76304.57,0.0,-0.05952,5e-05,6.48712]
[1776509326378,39.91,76305.22,0.0,-0.05949,5e-05,6.48425]
[1776509326389,39.91,76305.22,0.0,-0.05949,5e-05,6.48425]
[1776509326485,39.91,76305.27,0.0,-0.05948,5e-05,6.48404]
[1776509332527,39.91,76307.83,0.0,-0.05935,5e-05,6.4726]
[1776509337561,39.92,76313.94,0.0,-0.05902,5e-05,6.44532]
[1776509342596,39.92,76317.86,0.0,-0.05882,5e-05,6.42805]
[1776509347639,39.92,76305.45,0.0,-0.05949,5e-05,6.48448]
[1776509353675,39.92,76300.67,0.0,-0.05975,5e-05,6.50617]
[1776509359717,39.92,76301.44,0.0,-0.0597,5e-05,6.50255]
[1776509365096,39.92,76299.24,0.0,-0.05982,5e-05,6.51245]
[1776509370793,39.92,76289.17,0.0,-0.06037,5e-05,6.55812]
[1776509375828,39.92,76281.89,0.0,-0.06074,6e-05,6.58762]
[1776509380864,39.92,76280.06,0.0,-0.06086,6e-05,6.59745]
[1776509385899,39.92,76278.8,0.0,-0.06094,6e-05,6.60469]
[1776509390935,39.93,76272.82,0.0,-0.06129,6e-05,6.63352]
[1776509397983,39.93,76271.1,0.0,-0.0614,6e-05,6.64313]
[1776509403021,39.94,76270.62,0.0,-0.06145,6e-05,6.64656]
[1776509408053,39.94,76271.92,0.0,-0.06139,6e-05,6.64174]
[1776509413090,39.94,76272.64,0.0,-0.06136,6e-05,6.63968]
[1776509418129,39.94,76264.46,0.0,-0.06183,6e-05,6.67839]
[1776509423162,39.95,76256.11,0.0,-0.0623,6e-05,6.71769]
[1776509428197,39.95,76257.84,0.0,-0.06221,6e-05,6.71021]
[1776509433575,39.95,76258.99,0.0,-0.06212,6e-05,6.70124]
[1776509439274,39.95,76260.0,0.0,-0.06207,6e-05,6.69707]
[1776509444310,39.95,76261.89,0.0,-0.06197,6e-05,6.68871]
[1776509450351,39.95,76263.28,0.0,-0.0619,6e-05,6.68271]
[1776509457401,39.95,76265.97,0.0,-0.06175,6e-05,6.67076]
[1776509462438,39.95,76267.53,0.0,-0.06167,6e-05,6.66389]
[1776509467469,39.95,76268.06,0.0,-0.06164,6e-05,6.66173]
[1776509473858,39.96,76268.22,0.0,-0.06164,6e-05,6.66135]
[1776509479555,39.96,76268.5,0.0,-0.06162,6e-05,6.66029]
[1776509484590,39.96,76269.28,0.0,-0.06158,6e-05,6.6569]
[1776509489625,39.96,76269.59,0.0,-0.06157,6e-05,6.65568]
[1776509494659,39.96,76269.59,0.0,-0.06154,6e-05,6.65179]
[1776509499694,39.96,76263.2,0.0,-0.0619,6e-05,6.68141]
[1776509504733,39.96,76260.86,0.0,-0.06202,6e-05,6.69209]
[1776509509767,39.96,76259.1,0.0,-0.06212,6e-05,6.70009]
[1776509514803,39.96,76238.94,0.0,-0.06325,6e-05,6.79317]
[1776509516859,39.96,76220.91,0.0,-0.06428,6e-05,6.87702]
[1776509522859,39.95,76218.17,0.0,-0.06442,6e-05,6.88829]
[1776509527900,39.95,76214.05,0.0,-0.06464,6e-05,6.90627]
[1776509532935,39.94,76214.68,0.0,-0.06459,6e-05,6.902]
[1776509537971,39.94,76214.79,0.0,-0.06456,6e-05,6.90027]
[1776509543008,39.94,76214.88,0.0,-0.06455,6e-05,6.89873]
[1776509548040,39.94,76209.93,0.0,-0.06482,6e-05,6.92077]
[1776509553075,39.93,76211.33,0.0,-0.06469,6e-05,6.90887]
[1776509558111,39.93,76212.1,0.0,-0.06463,6e-05,6.9042]
[1776509563145,39.93,76217.68,0.0,-0.0643,6e-05,6.87705]
[1776509568180,39.93,76217.44,0.0,-0.0643,6e-05,6.87738]
[1776509573217,39.92,76215.8,0.0,-0.06439,6e-05,6.88427]
[1776509578250,39.92,76218.86,0.0,-0.0642,6e-05,6.86914]
[1776509583285,39.92,76219.17,0.0,-0.06417,6e-05,6.86701]
[1776509588321,39.92,76221.81,0.0,-0.06402,6e-05,6.85416]
[1776509593355,39.92,76221.5,0.0,-0.06403,6e-05,6.85514]
[1776509597387,39.92,76206.61,0.0,-0.06488,6e-05,6.92461]
[1776509602421,39.91,76199.93,0.0,-0.06526,6e-05,6.95502]
[1776509607456,39.91,76196.5,0.0,-0.06544,6e-05,6.97012]
[1776509612493,39.91,76196.02,0.0,-0.06542,6e-05,6.96705]
[1776509617526,39.9,76194.48,0.0,-0.0655,6e-05,6.97319]
[1776509623569,39.9,76191.84,0.0,-0.06564,6e-05,6.98427]
[1776509628605,39.9,76194.17,0.0,-0.06549,6e-05,6.9721]
[1776509633639,39.89,76196.22,0.0,-0.06535,6e-05,6.96138]
[1776509639747,39.89,76196.39,0.0,-0.06533,6e-05,6.95981]
[1776509642706,39.89,76210.29,0.0,-0.06452,6e-05,6.89325]
[1776509651771,39.89,76220.2,0.0,-0.06394,6e-05,6.84616]
[1776509656809,39.89,76221.65,0.0,-0.06385,6e-05,6.83906]
[1776509661842,39.89,76218.31,0.0,-0.06404,6e-05,6.85426]
[1776509666877,39.89,76214.57,0.0,-0.06424,6e-05,6.87111]
[1776509671913,39.88,76213.45,0.0,-0.06427,6e-05,6.87157]
[1776509674934,39.88,76196.72,0.0,-0.06523,6e-05,6.94986]
[1776509675368,39.88,76196.72,0.0,-0.06523,6e-05,6.94986]
[1776509675375,39.88,76196.72,0.0,-0.06523,6e-05,6.94986]
[1776509675426,39.88,76196.72,0.0,-0.06523,6e-05,6.94986]
[1776509675941,39.88,76196.32,0.0,-0.06525,6e-05,6.95157]
[1776509679173,39.88,76193.13,0.0,-0.06543,6e-05,6.96613]
[1776509679968,39.88,76192.78,0.0,-0.06545,6e-05,6.96759]
[1776509683483,39.88,76191.72,0.0,-0.0655,6e-05,6.97202]
[1776509683503,39.88,76191.72,0.0,-0.0655,6e-05,6.97202]
[1776509683522,39.88,76191.63,0.0,-0.06551,6e-05,6.97245]
[1776509689033,39.88,76190.51,0.0,-0.06556,6e-05,6.97658]
[1776509693216,39.87,76190.15,0.0,-0.06557,6e-05,6.97769]
[1776509693234,39.87,76190.15,0.0,-0.06557,6e-05,6.97769]
[1776509693260,39.87,76190.15,0.0,-0.06557,6e-05,6.97769]
[1776509694093,39.87,76190.15,0.0,-0.06557,6e-05,6.97769]
[1776509694113,39.87,76183.49,0.0,-0.06596,6e-05,7.00886]
[1776509694221,39.87,76183.49,0.0,-0.06596,6e-05,7.00886]
[1776509695124,39.87,76183.49,0.0,-0.06596,6e-05,7.00862]
[1776509696093,39.87,76185.51,0.0,-0.06583,6e-05,6.99878]
[1776509696505,39.87,76185.51,0.0,-0.06583,6e-05,6.99878]
[1776509697089,39.87,76185.29,0.0,-0.06584,6e-05,6.99958]
[1776509701969,39.87,76189.35,0.0,-0.06559,6e-05,6.97938]
[1776509701979,39.87,76189.35,0.0,-0.06559,6e-05,6.97938]
[1776509702128,39.87,76189.39,0.0,-0.06559,6e-05,6.97896]
[1776509708176,39.86,76196.14,0.0,-0.06518,6e-05,6.94558]
[1776509713210,39.86,76196.02,0.0,-0.06517,6e-05,6.94479]
[1776509719254,39.86,76205.45,0.0,-0.0646,6e-05,6.89893]
[1776509725648,39.85,76205.98,0.0,-0.06456,6e-05,6.89527]
[1776509731336,39.85,76212.08,0.0,-0.06416,6e-05,6.86146]
[1776509736371,39.85,76211.12,0.0,-0.06421,6e-05,6.86533]
[1776509741407,39.85,76208.26,0.0,-0.06437,6e-05,6.87815]
[1776509746441,39.85,76203.06,0.0,-0.06466,6e-05,6.90185]
[1776509751480,39.84,76204.98,0.0,-0.06454,6e-05,6.89203]
[1776509757521,39.84,76205.56,0.0,-0.06449,6e-05,6.88853]
[1776509763564,39.84,76203.25,0.0,-0.06462,6e-05,6.89855]
[1776509766356,39.84,76203.91,0.0,-0.06458,6e-05,6.89515]
[1776509766363,39.84,76203.91,0.0,-0.06458,6e-05,6.89515]
[1776509766469,39.84,76203.91,0.0,-0.06458,6e-05,6.89515]
[1776509766585,39.84,76203.91,0.0,-0.06457,6e-05,6.89501]
[1776509773483,39.84,76203.45,0.0,-0.0646,6e-05,6.89704]
[1776509773495,39.84,76203.7,0.0,-0.06457,6e-05,6.89503]
[1776509774628,39.84,76203.7,0.0,-0.06457,6e-05,6.89503]
[1776509774720,39.84,76202.46,0.0,-0.06464,6e-05,6.90074]
[1776509775448,39.84,76202.46,0.0,-0.06464,6e-05,6.90074]
[1776509775531,39.84,76202.46,0.0,-0.06464,6e-05,6.9006]
[1776509776686,39.84,76202.46,0.0,-0.06464,6e-05,6.9006]
[1776509776787,39.84,76202.46,0.0,-0.06464,6e-05,6.90046]
[1776509777529,39.84,76202.46,0.0,-0.06464,6e-05,6.90046]
[1776509777669,39.84,76201.86,0.0,-0.06467,6e-05,6.90316]
[1776509778864,39.84,76201.86,0.0,-0.06467,6e-05,6.90316]
[1776509778884,39.84,76201.86,0.0,-0.06467,6e-05,6.90316]
[1776509778965,39.83,76203.43,0.0,-0.06458,6e-05,6.89562]
[1776509784712,39.83,76203.6,0.0,-0.06456,6e-05,6.89416]
[1776509790754,39.83,76202.52,0.0,-0.06462,6e-05,6.89864]
[1776509796139,39.83,76200.21,0.0,-0.06471,6e-05,6.90477]
[1776509801831,39.83,76198.49,0.0,-0.0648,6e-05,6.91237]
[1776509807874,39.83,76199.36,0.0,-0.06475,6e-05,6.90761]
[1776509812909,39.83,76205.87,0.0,-0.06436,6e-05,6.87637]
[1776509817943,39.82,76208.67,0.0,-0.06419,6e-05,6.86266]
[1776509824996,39.82,76213.41,0.0,-0.06391,6e-05,6.83967]
[1776509830039,39.82,76218.48,0.0,-0.06362,6e-05,6.8154]
[1776509835074,39.82,76221.3,0.0,-0.06345,6e-05,6.80177]
[1776509840109,39.82,76217.32,0.0,-0.06367,6e-05,6.82001]
[1776509845145,39.82,76210.53,0.0,-0.06406,6e-05,6.8514]
[1776509850179,39.82,76208.34,0.0,-0.06418,6e-05,6.86151]
[1776509855214,39.82,76207.5,0.0,-0.06419,6e-05,6.86117]
[1776509860250,39.82,76203.88,0.0,-0.0644,6e-05,6.87779]
[1776509865285,39.81,76199.02,0.0,-0.06467,6e-05,6.90012]
[1776509870322,39.81,76198.06,0.0,-0.06472,6e-05,6.90406]
[1776509876700,39.81,76196.35,0.0,-0.06481,6e-05,6.91143]
[1776509882403,39.81,76192.21,0.0,-0.06504,6e-05,6.93024]
[1776509888448,39.81,76192.13,0.0,-0.06504,6e-05,6.92982]
[1776509896841,39.8,76190.16,0.0,-0.06514,6e-05,6.93814]
[1776509904560,39.8,76187.78,0.0,-0.06527,6e-05,6.9485]
[1776509909595,39.8,76183.37,0.0,-0.06552,6e-05,6.96891]
[1776509914630,39.8,76180.86,0.0,-0.06563,6e-05,6.97616]
[1776509919665,39.8,76177.01,0.0,-0.06585,6e-05,6.99397]
[1776509924701,39.8,76175.49,0.0,-0.06593,6e-05,7.00071]
[1776509929736,39.8,76172.12,0.0,-0.06612,6e-05,7.01622]
[1776509937122,39.79,76169.09,0.0,-0.06629,6e-05,7.02982]
[1776509943019,39.79,76168.93,0.0,-0.06629,6e-05,7.02997]
[1776509948876,39.79,76156.9,0.0,-0.067,6e-05,7.08634]
[1776509953923,39.79,76155.66,0.0,-0.06706,6e-05,7.09119]
[1776509959948,39.78,76145.61,0.0,-0.06764,6e-05,7.13778]
[1776509964985,39.78,76150.18,0.0,-0.06734,6e-05,7.11421]
[1776509969011,39.78,76163.84,0.0,-0.06652,6e-05,7.0477]
[1776509974048,39.77,76163.08,0.0,-0.06651,6e-05,7.04604]
[1776509979081,39.77,76162.09,0.0,-0.06656,6e-05,7.04985]
[1776509982103,39.77,76174.14,0.0,-0.06584,6e-05,6.99142]
[1776509989151,39.76,76172.0,0.0,-0.06595,6e-05,7.00045]
[1776509994187,39.76,76174.51,0.0,-0.06579,6e-05,6.98758]
[1776509998215,39.76,76186.82,0.0,-0.06506,6e-05,6.92838]
[1776510003249,39.76,76196.06,0.0,-0.06451,6e-05,6.8842]
[1776510008286,39.76,76197.95,0.0,-0.0644,6e-05,6.87472]
[1776510013326,39.75,76194.75,0.0,-0.06455,6e-05,6.88735]
[1776510018359,39.74,76184.36,0.0,-0.06511,6e-05,6.93232]
[1776510023734,39.74,76176.59,0.0,-0.06554,6e-05,6.96751]
[1776510029433,39.73,76174.78,0.0,-0.06563,6e-05,6.97432]
[1776510034468,39.73,76174.54,0.0,-0.06559,6e-05,6.9698]
[1776510039502,39.72,76172.4,0.0,-0.0657,6e-05,6.97851]
[1776510042524,39.72,76158.37,0.0,-0.06652,6e-05,7.04448]
[1776510045550,39.71,76146.62,0.0,-0.06715,6e-05,7.0955]
[1776510053946,39.7,76152.0,0.0,-0.06678,6e-05,7.06568]
[1776510060658,39.69,76155.53,0.0,-0.06653,6e-05,7.04543]
[1776510066055,39.69,76154.01,0.0,-0.06661,6e-05,7.05179]
[1776510071731,39.68,76154.0,0.0,-0.06656,6e-05,7.04773]
[1776510076869,39.67,76154.96,0.0,-0.06648,6e-05,7.0409]
[1776510076887,39.67,76154.96,0.0,-0.06648,6e-05,7.0409]
[1776510076941,39.67,76154.96,0.0,-0.06648,6e-05,7.0409]
[1776510077774,39.67,76154.96,0.0,-0.06647,6e-05,7.04046]
[1776510079253,39.67,76154.96,0.0,-0.06647,6e-05,7.04046]
[1776510079387,39.67,76156.26,0.0,-0.06638,6e-05,7.03335]
[1776510084892,39.66,76157.41,0.0,-0.06629,6e-05,7.0261]
[1776510084919,39.66,76157.41,0.0,-0.06629,6e-05,7.0261]
[1776510084993,39.66,76157.41,0.0,-0.06629,6e-05,7.02566]
[1776510090865,39.66,76155.09,0.0,-0.06639,6e-05,7.03413]
[1776510095899,39.65,76150.96,0.0,-0.06658,6e-05,7.04784]
[1776510099328,39.65,76150.57,0.0,-0.06659,6e-05,7.04825]
[1776510099465,39.65,76150.57,0.0,-0.06659,6e-05,7.04825]
[1776510099513,39.64,76133.76,0.0,-0.06758,6e-05,7.12809]
[1776510099724,39.64,76133.76,0.0,-0.06758,6e-05,7.12809]
[1776510099877,39.64,76133.76,0.0,-0.06758,6e-05,7.12809]
[1776510100017,39.64,76133.76,0.0,-0.06758,6e-05,7.12809]
[1776510100072,39.64,76120.39,0.0,-0.06839,6e-05,7.19284]
[1776510101274,39.64,76120.39,0.0,-0.06839,6e-05,7.19284]
[1776510101334,39.64,76119.54,0.0,-0.06844,6e-05,7.19625]
[1776510107065,39.63,76117.15,0.0,-0.06854,6e-05,7.20428]
[1776510107078,39.63,76117.15,0.0,-0.06854,6e-05,7.20428]
[1776510107166,39.63,76115.63,0.0,-0.06862,6e-05,7.21095]
[1776510113019,39.62,76122.95,0.0,-0.06813,6e-05,7.17204]
[1776510118055,39.61,76132.34,0.0,-0.06752,6e-05,7.12306]
[1776510120498,39.61,76143.95,0.0,-0.06681,6e-05,7.06563]
[1776510123097,39.61,76155.38,0.0,-0.06611,6e-05,7.00987]
[1776510128139,39.6,76168.71,0.0,-0.0653,6e-05,6.94436]
[1776510131469,39.6,76174.24,0.0,-0.06497,6e-05,6.91736]
[1776510131492,39.6,76174.24,0.0,-0.06497,6e-05,6.91736]
[1776510131554,39.6,76153.39,0.0,-0.06618,6e-05,7.01557]
[1776510132847,39.6,76153.39,0.0,-0.06618,6e-05,7.01517]
[1776510133554,39.6,76153.39,0.0,-0.06618,6e-05,7.01517]
[1776510133621,39.59,76131.28,0.0,-0.06749,6e-05,7.12066]
[1776510137467,39.58,76117.74,0.0,-0.06827,6e-05,7.18225]
[1776510143234,39.58,76117.04,0.0,-0.06828,6e-05,7.18286]
[1776510145759,39.58,76111.06,0.0,-0.06863,6e-05,7.21139]
[1776510146185,39.58,76111.06,0.0,-0.06863,6e-05,7.21139]
[1776510146209,39.58,76111.06,0.0,-0.06863,6e-05,7.21139]
[1776510146255,39.57,76108.97,0.0,-0.06875,6e-05,7.2204]
[1776510151290,39.57,76107.34,0.0,-0.06877,6e-05,7.2211]
[1776510156327,39.56,76104.97,0.0,-0.0689,6e-05,7.23117]
[1776510161361,39.56,76101.63,0.0,-0.06908,6e-05,7.24562]
[1776510166394,39.55,76098.72,0.0,-0.06923,6e-05,7.25679]
[1776510171433,39.54,76093.87,0.0,-0.06949,6e-05,7.27739]
[1776510176466,39.54,76087.96,0.0,-0.06983,6e-05,7.30455]
[1776510181500,39.53,76090.32,0.0,-0.06967,6e-05,7.29147]
[1776510186535,39.52,76092.76,0.0,-0.06948,6e-05,7.27648]
[1776510191570,39.52,76094.23,0.0,-0.06934,6e-05,7.26587]
[1776510196605,39.51,76090.5,0.0,-0.06953,6e-05,7.28058]
[1776510201641,39.5,76088.75,0.0,-0.06959,6e-05,7.28556]
[1776510207684,39.49,76090.13,0.0,-0.06946,6e-05,7.27446]
[1776510212719,39.48,76090.9,0.0,-0.06933,6e-05,7.26291]
[1776510217754,39.47,76098.32,0.0,-0.06883,6e-05,7.22319]
[1776510222789,39.46,76101.28,0.0,-0.06861,6e-05,7.20583]
[1776510227823,39.46,76104.35,0.0,-0.06839,6e-05,7.18809]
[1776510230847,39.45,76093.75,0.0,-0.06902,6e-05,7.23819]
[1776510235883,39.44,76104.23,0.0,-0.06834,6e-05,7.18407]
[1776510240919,39.44,76103.72,0.0,-0.06834,6e-05,7.18394]
[1776510245951,39.43,76094.75,0.0,-0.06885,6e-05,7.22485]
[1776510251688,39.42,76096.95,0.0,-0.06869,6e-05,7.21179]
[1776510254007,39.42,76114.26,0.0,-0.0676,6e-05,7.12536]
[1776510259041,39.41,76121.93,0.0,-0.06711,6e-05,7.08618]
[1776510264077,39.41,76125.92,0.0,-0.06685,6e-05,7.06504]
[1776510268105,39.4,76137.54,0.0,-0.06613,6e-05,7.00687]
[1776510273139,39.4,76141.05,0.0,-0.06586,6e-05,6.9835]
[1776510278174,39.39,76136.59,0.0,-0.06609,6e-05,7.00271]
[1776510283209,39.39,76129.53,0.0,-0.06649,6e-05,7.03435]
[1776510289251,39.38,76128.9,0.0,-0.06649,6e-05,7.03448]
[1776510294286,39.37,76127.64,0.0,-0.06654,6e-05,7.03826]
[1776510299322,39.37,76132.68,0.0,-0.06621,6e-05,7.01191]
[1776510304358,39.36,76127.98,0.0,-0.06647,6e-05,7.03293]
[1776510309394,39.36,76129.03,0.0,-0.06638,6e-05,7.02537]
[1776510314441,39.35,76131.96,0.0,-0.06618,6e-05,7.00927]
[1776510319464,39.35,76132.14,0.0,-0.06615,6e-05,7.00657]
[1776510324498,39.34,76127.15,0.0,-0.06642,6e-05,7.0288]
[1776510329537,39.34,76126.32,0.0,-0.06645,6e-05,7.03092]
[1776510334569,39.33,76123.61,0.0,-0.06655,6e-05,7.03758]
[1776510339604,39.33,76125.84,0.0,-0.06639,6e-05,7.02486]
[1776510344639,39.32,76127.52,0.0,-0.06627,6e-05,7.01485]
[1776510349674,39.32,76127.47,0.0,-0.06625,6e-05,7.01358]
[1776510354711,39.31,76125.59,0.0,-0.06634,6e-05,7.02034]
[1776510359745,39.31,76125.21,0.0,-0.06634,6e-05,7.02029]
[1776510364780,39.3,76116.29,0.0,-0.06685,6e-05,7.06145]
[1776510369816,39.3,76110.45,0.0,-0.06718,6e-05,7.08762]
[1776510374850,39.29,76102.14,0.0,-0.06766,6e-05,7.12622]
[1776510379885,39.28,76095.37,0.0,-0.06803,6e-05,7.15586]
[1776510382530,39.28,76088.8,0.0,-0.06842,6e-05,7.18678]
[1776510382569,39.28,76088.8,0.0,-0.06842,6e-05,7.18678]
[1776510382654,39.28,76088.8,0.0,-0.06842,6e-05,7.18678]
[1776510382707,39.28,76088.8,0.0,-0.06842,6e-05,7.18678]
[1776510382906,39.28,76084.93,0.0,-0.06865,6e-05,7.2051]
[1776510382956,39.28,76084.93,0.0,-0.06865,6e-05,7.2051]
[1776510383913,39.28,76084.93,0.0,-0.06865,6e-05,7.2051]
[1776510388698,39.27,76083.02,0.0,-0.06873,6e-05,7.21105]
[1776510388887,39.27,76083.02,0.0,-0.06873,6e-05,7.21105]
[1776510388931,39.27,76083.57,0.0,-0.06869,6e-05,7.20835]
[1776510389483,39.27,76083.57,0.0,-0.06869,6e-05,7.20835]
[1776510389662,39.27,76083.57,0.0,-0.06869,6e-05,7.20835]
[1776510389677,39.27,76074.02,0.0,-0.06929,6e-05,7.25534]
[1776510390663,39.27,76074.02,0.0,-0.06929,6e-05,7.25534]
[1776510390704,39.27,76074.02,0.0,-0.06929,6e-05,7.25534]
[1776510390861,39.27,76074.02,0.0,-0.06929,6e-05,7.25534]
[1776510390870,39.27,76059.83,0.0,-0.07016,6e-05,7.32389]
[1776510393011,39.27,76063.26,0.0,-0.0699,6e-05,7.3022]
[1776510393032,39.27,76065.5,0.0,-0.06976,6e-05,7.29112]
[1776510400035,39.26,76069.17,0.0,-0.06949,6e-05,7.26967]
[1776510402883,39.26,76069.17,0.0,-0.06949,6e-05,7.26967]
[1776510402896,39.26,76069.17,0.0,-0.06949,6e-05,7.26967]
[1776510402934,39.25,76069.69,0.0,-0.06944,6e-05,7.26589]
[1776510408093,39.25,76079.01,0.0,-0.06884,6e-05,7.2184]
[1776510410193,39.25,76082.19,0.0,-0.06864,6e-05,7.20251]
[1776510410200,39.25,76082.19,0.0,-0.06864,6e-05,7.20251]
[1776510410213,39.25,76082.93,0.0,-0.06859,6e-05,7.19863]
[1776510412275,39.25,76082.93,0.0,-0.06859,6e-05,7.19838]
[1776510412870,39.25,76082.93,0.0,-0.06859,6e-05,7.19838]
[1776510415368,39.25,76076.25,0.0,-0.06899,6e-05,7.23042]
[1776510415983,39.25,76073.55,0.0,-0.06915,6e-05,7.24309]
[1776510419206,39.24,76071.92,0.0,-0.06925,6e-05,7.25046]
[1776510419250,39.24,76072.55,0.0,-0.06921,6e-05,7.24735]
[1776510425210,39.24,76075.26,0.0,-0.06901,6e-05,7.23182]
[1776510430247,39.24,76076.87,0.0,-0.0689,6e-05,7.22273]
[1776510434530,39.23,76075.35,0.0,-0.06898,6e-05,7.22906]
[1776510434632,39.23,76071.13,0.0,-0.06924,6e-05,7.24956]
[1776510435980,39.23,76071.13,0.0,-0.06924,6e-05,7.24956]
[1776510436009,39.23,76067.86,0.0,-0.06944,6e-05,7.26572]
[1776510437294,39.23,76057.26,0.0,-0.0701,6e-05,7.31817]
[1776510438304,39.23,76046.78,0.0,-0.07077,6e-05,7.37015]
[1776510440316,39.23,76033.32,0.0,-0.07162,6e-05,7.43703]
[1776510443153,39.23,76036.67,0.0,-0.0714,6e-05,7.42001]
[1776510443164,39.23,76036.67,0.0,-0.0714,6e-05,7.42001]
[1776510443700,39.23,76033.74,0.0,-0.07159,6e-05,7.43448]
[1776510447818,39.23,76032.82,0.0,-0.07164,6e-05,7.43855]
[1776510447834,39.23,76032.82,0.0,-0.07164,6e-05,7.43855]
[1776510447957,39.23,76032.82,0.0,-0.07164,6e-05,7.43855]
[1776510448014,39.23,76021.31,0.0,-0.07237,6e-05,7.49578]
[1776510449757,39.23,76021.31,0.0,-0.07237,6e-05,7.49578]
[1776510450027,39.23,76016.53,0.0,-0.07267,6e-05,7.51921]
[1776510453050,39.22,76010.01,0.0,-0.07305,7e-05,7.54712]
[1776510453195,39.22,76010.01,0.0,-0.07305,7e-05,7.54712]
[1776510453206,39.22,76010.01,0.0,-0.07305,7e-05,7.54712]
[1776510453209,39.22,76010.01,0.0,-0.07305,7e-05,7.54712]
[1776510453851,39.22,76010.01,0.0,-0.07305,7e-05,7.54712]
[1776510453948,39.22,76006.94,0.0,-0.07324,7e-05,7.56191]
[1776510455390,39.22,76006.94,0.0,-0.07324,7e-05,7.56191]
[1776510455405,39.22,76006.94,0.0,-0.07324,7e-05,7.56191]
[1776510455429,39.22,76006.94,0.0,-0.07324,7e-05,7.56191]
[1776510455517,39.22,76008.0,0.0,-0.07317,7e-05,7.55623]
[1776510461701,39.22,76000.18,0.0,-0.07366,7e-05,7.59381]
[1776510467512,39.21,75996.81,0.0,-0.07384,7e-05,7.60795]
[1776510472548,39.21,75996.52,0.0,-0.07384,7e-05,7.60798]
[1776510478592,39.2,75994.36,0.0,-0.07396,7e-05,7.61721]
[1776510483997,39.2,75986.37,0.0,-0.07446,7e-05,7.65528]
[1776510486551,39.19,75987.27,0.0,-0.07439,7e-05,7.65025]
[1776510486566,39.19,75987.27,0.0,-0.07439,7e-05,7.65025]
[1776510486576,39.19,75987.27,0.0,-0.07439,7e-05,7.65025]
[1776510486697,39.19,75987.27,0.0,-0.07439,7e-05,7.65025]
[1776510486798,39.19,75987.27,0.0,-0.07439,7e-05,7.65025]
[1776510486858,39.19,75983.57,0.0,-0.07463,7e-05,7.66862]
[1776510489283,39.19,75983.7,0.0,-0.07461,7e-05,7.66704]
[1776510490031,39.19,75983.7,0.0,-0.07461,7e-05,7.66704]
[1776510490033,39.19,75953.7,0.0,-0.07661,7e-05,7.81999]
[1776510491297,39.19,75953.7,0.0,-0.07661,7e-05,7.81984]
[1776510491695,39.19,75949.43,0.0,-0.07689,7e-05,7.84148]
[1776510492303,39.19,75949.43,0.0,-0.07689,7e-05,7.84148]
[1776510492693,39.19,75952.32,0.0,-0.07669,7e-05,7.82624]
[1776510496131,39.19,75949.69,0.0,-0.07686,7e-05,7.83886]
[1776510496795,39.18,75955.22,0.0,-0.07648,7e-05,7.81006]
[1776510500876,39.18,75947.24,0.0,-0.07701,7e-05,7.85007]
[1776510500958,39.18,75946.66,0.0,-0.07704,7e-05,7.85268]
[1776510504928,39.18,75949.16,0.0,-0.07686,7e-05,7.83869]
[1776510504945,39.18,75949.16,0.0,-0.07686,7e-05,7.83869]
[1776510504987,39.18,75949.16,0.0,-0.07686,7e-05,7.83869]
[1776510504987,39.18,75949.16,0.0,-0.07686,7e-05,7.83869]
[1776510505046,39.18,75951.33,0.0,-0.0767,7e-05,7.82716]
[1776510507819,39.18,75951.76,0.0,-0.07667,7e-05,7.82425]
[1776510507861,39.17,75954.3,0.0,-0.07649,7e-05,7.81085]
[1776510511076,39.17,75955.32,0.0,-0.07641,7e-05,7.80495]
[1776510511087,39.17,75955.32,0.0,-0.07641,7e-05,7.80495]
[1776510511834,39.17,75957.74,0.0,-0.0762,7e-05,7.78756]
[1776510514851,39.17,75939.63,0.0,-0.07742,7e-05,7.87983]
[1776510517196,39.17,75942.46,0.0,-0.07722,7e-05,7.86436]
[1776510517204,39.17,75942.46,0.0,-0.07722,7e-05,7.86436]
[1776510517352,39.17,75942.46,0.0,-0.07722,7e-05,7.86436]
[1776510517873,39.17,75946.31,0.0,-0.07695,7e-05,7.84411]
[1776510519603,39.16,75947.3,0.0,-0.07688,7e-05,7.83863]
[1776510519888,39.16,75948.85,0.0,-0.07677,7e-05,7.83029]
[1776510520259,39.16,75948.85,0.0,-0.07677,7e-05,7.83029]
[1776510520894,39.16,75949.52,0.0,-0.07672,7e-05,7.82649]
[1776510522244,39.16,75949.68,0.0,-0.0767,7e-05,7.82533]
[1776510522908,39.16,75950.03,0.0,-0.07667,7e-05,7.8232]
[1776510525319,39.16,75949.97,0.0,-0.07667,7e-05,7.82286]
[1776510525329,39.16,75949.97,0.0,-0.07667,7e-05,7.82286]
[1776510525929,39.16,75950.48,0.0,-0.07663,7e-05,7.81992]
[1776510530976,39.16,75968.6,0.0,-0.0754,7e-05,7.72555]
[1776510535999,39.15,75968.89,0.0,-0.07536,7e-05,7.72309]
[1776510540617,39.15,75975.25,0.0,-0.07493,7e-05,7.68993]
[1776510540633,39.15,75975.25,0.0,-0.07493,7e-05,7.68993]
[1776510540679,39.15,75975.25,0.0,-0.07493,7e-05,7.68993]
[1776510540682,39.15,75975.25,0.0,-0.07493,7e-05,7.68993]
[1776510540896,39.15,75975.25,0.0,-0.07493,7e-05,7.68993]
[1776510540932,39.15,75975.25,0.0,-0.07493,7e-05,7.68993]
[1776510541042,39.15,75978.85,0.0,-0.07469,7e-05,7.67143]
[1776510542072,39.15,75978.85,0.0,-0.07469,7e-05,7.67143]
[1776510542087,39.15,75992.89,0.0,-0.07376,7e-05,7.59994]
[1776510542486,39.15,75992.89,0.0,-0.07376,7e-05,7.59994]
[1776510543051,39.15,75992.89,0.0,-0.07376,7e-05,7.5999]
[1776510545063,39.15,76004.95,0.0,-0.07297,7e-05,7.53893]
[1776510546774,39.15,76005.73,0.0,-0.07292,7e-05,7.53507]
[1776510546960,39.15,76005.73,0.0,-0.07292,7e-05,7.53507]
[1776510547020,39.15,76005.73,0.0,-0.07292,7e-05,7.53507]
[1776510547024,39.15,76005.73,0.0,-0.07292,7e-05,7.53507]
[1776510547121,39.15,76004.14,0.0,-0.07303,7e-05,7.54318]
[1776510547676,39.15,76004.14,0.0,-0.07303,7e-05,7.54318]
[1776510547683,39.15,76004.14,0.0,-0.07303,7e-05,7.54318]
[1776510547795,39.15,76004.14,0.0,-0.07303,7e-05,7.54318]
[1776510548084,39.15,76004.14,0.0,-0.07303,7e-05,7.54327]
[1776510550231,39.15,76005.23,0.0,-0.07296,7e-05,7.5379]
[1776510551105,39.15,76005.25,0.0,-0.07296,7e-05,7.53787]
[1776510552466,39.15,76005.33,0.0,-0.07296,7e-05,7.53754]
[1776510553764,39.15,76005.37,0.0,-0.07295,7e-05,7.53741]
[1776510553772,39.15,76005.37,0.0,-0.07295,7e-05,7.53741]
[1776510554126,39.15,75996.04,0.0,-0.07356,7e-05,7.58465]
[1776510559161,39.15,76000.02,0.0,-0.0733,7e-05,7.56442]
[1776510560832,39.15,76004.6,0.0,-0.073,7e-05,7.54128]
[1776510560846,39.15,76004.6,0.0,-0.073,7e-05,7.54128]
[1776510560862,39.15,76007.98,0.0,-0.07278,6e-05,7.52427]
[1776510566211,39.15,76007.41,0.0,-0.07283,7e-05,7.52747]
[1776510572266,39.15,76008.73,0.0,-0.07271,6e-05,7.51693]
[1776510577288,39.15,75996.73,0.0,-0.07349,7e-05,7.57779]
[1776510582324,39.15,75993.17,0.0,-0.07373,7e-05,7.59567]
[1776510587359,39.15,75990.79,0.0,-0.07388,7e-05,7.60751]
[1776510592393,39.15,75990.81,0.0,-0.07387,7e-05,7.60714]
[1776510597428,39.15,75994.39,0.0,-0.07364,7e-05,7.58869]
[1776510602463,39.15,75994.59,0.0,-0.07362,7e-05,7.5875]
[1776510607498,39.15,76004.1,0.0,-0.073,7e-05,7.53933]
[1776510611537,39.15,76018.97,0.0,-0.07204,6e-05,7.46476]
[1776510612946,39.15,76031.19,0.0,-0.07126,6e-05,7.40388]
[1776510618580,39.16,76038.54,0.0,-0.0708,6e-05,7.36823]
[1776510620893,39.16,76065.15,0.0,-0.06913,6e-05,7.23615]
[1776510625007,39.15,76076.83,0.0,-0.06839,6e-05,7.17813]
[1776510631678,39.16,76068.36,0.0,-0.06889,6e-05,7.21627]
[1776510636709,39.16,76068.66,0.0,-0.06888,6e-05,7.21554]
[1776510641743,39.16,76069.53,0.0,-0.06884,6e-05,7.21188]
[1776510646779,39.16,76069.49,0.0,-0.06885,6e-05,7.21271]
[1776510651830,39.16,76071.02,0.0,-0.06876,6e-05,7.20581]
[1776510656857,39.16,76072.6,0.0,-0.06867,6e-05,7.1987]
[1776510662905,39.17,76077.43,0.0,-0.06838,6e-05,7.17589]
[1776510667942,39.17,76078.24,0.0,-0.06834,6e-05,7.17286]
[1776510671966,39.17,76052.22,0.0,-0.06998,6e-05,7.30244]
[1776510677002,39.18,76048.06,0.0,-0.07027,6e-05,7.32489]
[1776510682038,39.18,76045.72,0.0,-0.07044,6e-05,7.33816]
[1776510686066,39.18,76058.87,0.0,-0.06962,6e-05,7.27426]
[1776510691228,39.19,76064.81,0.0,-0.06927,6e-05,7.24649]
[1776510693662,39.19,76056.39,0.0,-0.06977,6e-05,7.28445]
[1776510693670,39.19,76056.39,0.0,-0.06977,6e-05,7.28445]
[1776510693685,39.19,76056.39,0.0,-0.06977,6e-05,7.28445]
[1776510694125,39.19,76056.71,0.0,-0.06975,6e-05,7.28284]
[1776510694626,39.19,76056.71,0.0,-0.06975,6e-05,7.28284]
[1776510695131,39.19,76063.3,0.0,-0.06934,6e-05,7.25022]
[1776510700878,39.19,76068.65,0.0,-0.06901,6e-05,7.22402]
[1776510701715,39.19,76068.39,0.0,-0.06902,6e-05,7.22547]
[1776510701721,39.19,76068.39,0.0,-0.06902,6e-05,7.22547]
[1776510702181,39.19,76067.2,0.0,-0.0691,6e-05,7.23142]
[1776510707219,39.19,76072.48,0.0,-0.06878,6e-05,7.20591]
[1776510709921,39.19,76072.53,0.0,-0.06878,6e-05,7.20593]
[1776510709930,39.19,76072.53,0.0,-0.06878,6e-05,7.20593]
[1776510709991,39.19,76072.53,0.0,-0.06878,6e-05,7.20593]
[1776510710238,39.19,76066.53,0.0,-0.06916,6e-05,7.23602]
[1776510711140,39.19,76066.53,0.0,-0.06916,6e-05,7.23602]
[1776510711726,39.2,76063.66,0.0,-0.06934,6e-05,7.25066]
[1776510712110,39.2,76063.66,0.0,-0.06934,6e-05,7.25066]
[1776510712189,39.2,76063.66,0.0,-0.06934,6e-05,7.25066]
[1776510712290,39.2,76046.32,0.0,-0.07044,6e-05,7.33704]
[1776510713124,39.2,76046.32,0.0,-0.07044,6e-05,7.33704]
[1776510713877,39.2,76046.32,0.0,-0.07044,6e-05,7.33744]
[1776510713909,39.2,76046.32,0.0,-0.07044,6e-05,7.33744]
[1776510714267,39.2,76036.96,0.0,-0.07104,6e-05,7.38436]
[1776510719303,39.2,76041.7,0.0,-0.07075,6e-05,7.36187]
[1776510722177,39.2,76042.32,0.0,-0.07072,6e-05,7.35929]
[1776510722195,39.2,76042.32,0.0,-0.07072,6e-05,7.35929]
[1776510722200,39.2,76042.32,0.0,-0.07072,6e-05,7.35929]
[1776510722301,39.2,76042.32,0.0,-0.07072,6e-05,7.35929]
[1776510722332,39.2,76045.18,0.0,-0.07054,6e-05,7.34531]
[1776510723645,39.2,76040.07,0.0,-0.07087,6e-05,7.37102]
[1776510724345,39.2,76040.13,0.0,-0.07087,6e-05,7.37095]
[1776510726344,39.2,76040.54,0.0,-0.07085,6e-05,7.36914]
[1776510726354,39.2,76040.54,0.0,-0.07085,6e-05,7.36914]
[1776510726359,39.21,76040.69,0.0,-0.07084,6e-05,7.36862]
[1776510731395,39.21,76046.79,0.0,-0.07047,6e-05,7.33951]
[1776510736430,39.21,76046.17,0.0,-0.07052,6e-05,7.3439]
[1776510741465,39.21,76044.24,0.0,-0.07066,6e-05,7.35466]
[1776510746500,39.22,76041.25,0.0,-0.07086,6e-05,7.37063]
[1776510752898,39.22,76039.38,0.0,-0.07096,6e-05,7.37699]
[1776510758587,39.22,76038.06,0.0,-0.07106,6e-05,7.38452]
[1776510763054,39.22,76035.81,0.0,-0.07121,6e-05,7.39649]
[1776510763063,39.22,76035.81,0.0,-0.07121,6e-05,7.39649]
[1776510763114,39.22,76035.81,0.0,-0.07121,6e-05,7.39649]
[1776510763215,39.23,76030.53,0.0,-0.07155,6e-05,7.42304]
[1776510765304,39.23,76030.53,0.0,-0.07155,6e-05,7.42304]
[1776510765310,39.23,76026.23,0.0,-0.07183,6e-05,7.44477]
[1776510765795,39.23,76026.23,0.0,-0.07183,6e-05,7.44477]
[1776510766107,39.23,76025.43,0.0,-0.07188,6e-05,7.44886]
[1776510768155,39.23,76023.65,0.0,-0.072,6e-05,7.45786]
[1776510768336,39.23,76023.65,0.0,-0.072,6e-05,7.45786]
[1776510768348,39.23,76022.53,0.0,-0.07207,6e-05,7.46354]
[1776510769251,39.23,76022.53,0.0,-0.07207,6e-05,7.46354]
[1776510769307,39.23,76023.81,0.0,-0.07199,6e-05,7.45717]
[1776510771320,39.23,76023.81,0.0,-0.07199,6e-05,7.45717]
[1776510771422,39.23,76024.16,0.0,-0.07197,6e-05,7.45554]
[1776510775637,39.23,76026.15,0.0,-0.07184,6e-05,7.44584]
[1776510775660,39.23,76026.15,0.0,-0.07184,6e-05,7.44584]
[1776510776417,39.23,76020.85,0.0,-0.07219,6e-05,7.47247]
[1776510776763,39.23,76020.85,0.0,-0.07219,6e-05,7.47247]
[1776510776773,39.23,76020.85,0.0,-0.07219,6e-05,7.47247]
[1776510776812,39.23,76020.85,0.0,-0.07219,6e-05,7.47247]
[1776510776877,39.23,76020.85,0.0,-0.07219,6e-05,7.47247]
[1776510776960,39.23,76017.45,0.0,-0.07241,6e-05,7.48957]
[1776510779736,39.23,76005.09,0.0,-0.07321,7e-05,7.5517]
[1776510783060,39.23,76005.86,0.0,-0.07315,7e-05,7.54768]
[1776510783070,39.23,76005.86,0.0,-0.07315,7e-05,7.54768]
[1776510783460,39.23,76003.65,0.0,-0.0733,7e-05,7.55876]
[1776510785565,39.23,76001.59,0.0,-0.07343,7e-05,7.569]
[1776510785630,39.23,76001.59,0.0,-0.07343,7e-05,7.569]
[1776510790661,39.23,75998.42,0.0,-0.07363,7e-05,7.58451]
[1776510795673,39.22,75996.64,0.0,-0.07374,7e-05,7.59309]
[1776510800704,39.22,75987.82,0.0,-0.07432,7e-05,7.63736]
[1776510801209,39.22,75987.82,0.0,-0.07432,7e-05,7.63736]
[1776510801227,39.22,75988.5,0.0,-0.07427,7e-05,7.63379]
[1776510801793,39.22,75988.5,0.0,-0.07427,7e-05,7.63379]
[1776510801891,39.22,75988.5,0.0,-0.07427,7e-05,7.63369]
[1776510805623,39.22,75987.69,0.0,-0.07432,7e-05,7.63748]
[1776510805999,39.22,75987.69,0.0,-0.07432,7e-05,7.63748]
[1776510806069,39.22,75987.69,0.0,-0.07432,7e-05,7.63748]
[1776510806097,39.22,75987.69,0.0,-0.07432,7e-05,7.63748]
[1776510806113,39.22,75987.69,0.0,-0.07432,7e-05,7.63748]
[1776510806386,39.22,75977.92,0.0,-0.07496,7e-05,7.68704]
[1776510807943,39.22,75977.92,0.0,-0.07496,7e-05,7.68708]
[1776510807998,39.22,75977.92,0.0,-0.07496,7e-05,7.68708]
[1776510808142,39.22,75971.04,0.0,-0.07542,7e-05,7.72213]
[1776510809339,39.22,75971.04,0.0,-0.07542,7e-05,7.72213]
[1776510813328,39.23,75953.68,0.0,-0.07657,7e-05,7.80827]
[1776510814310,39.23,75953.68,0.0,-0.07657,7e-05,7.80827]
[1776510814333,39.23,75953.89,0.0,-0.07656,7e-05,7.80743]
[1776510820115,39.23,75949.85,0.0,-0.07687,7e-05,7.83087]
[1776510822286,39.24,75950.26,0.0,-0.07688,7e-05,7.83221]
[1776510822296,39.24,75950.26,0.0,-0.07688,7e-05,7.83221]
[1776510822379,39.24,75946.78,0.0,-0.07712,7e-05,7.85028]
[1776510828077,39.25,75953.98,0.0,-0.07667,7e-05,7.81591]
[1776510830342,39.25,75965.33,0.0,-0.07593,7e-05,7.75985]
[1776510836132,39.26,75968.61,0.0,-0.07573,7e-05,7.74478]
[1776510838146,39.26,75979.88,0.0,-0.07499,7e-05,7.68792]
[1776510840640,39.26,75983.31,0.0,-0.07477,7e-05,7.67133]
[1776510840678,39.26,75983.31,0.0,-0.07477,7e-05,7.67133]
[1776510840713,39.26,75983.31,0.0,-0.07477,7e-05,7.67133]
[1776510840802,39.26,75983.31,0.0,-0.07477,7e-05,7.67133]
[1776510840806,39.26,75983.31,0.0,-0.07477,7e-05,7.67133]
[1776510840889,39.26,75983.31,0.0,-0.07477,7e-05,7.67133]
[1776510841168,39.26,75982.51,0.0,-0.07483,7e-05,7.67583]
[1776510841851,39.26,75982.51,0.0,-0.07483,7e-05,7.67583]
[1776510842174,39.26,75984.11,0.0,-0.07473,7e-05,7.66813]
[1776510842730,39.26,75984.11,0.0,-0.07473,7e-05,7.66813]
[1776510842804,39.26,75984.11,0.0,-0.07473,7e-05,7.66813]
[1776510843182,39.27,75984.0,0.0,-0.07475,7e-05,7.66914]
[1776510844521,39.27,75984.0,0.0,-0.07475,7e-05,7.66914]
[1776510844544,39.27,75985.84,0.0,-0.07463,7e-05,7.66024]
[1776510844957,39.27,75985.84,0.0,-0.07463,7e-05,7.66024]
[1776510845037,39.27,75985.84,0.0,-0.07463,7e-05,7.66024]
[1776510845332,39.27,75985.84,0.0,-0.07463,7e-05,7.66024]
[1776510845372,39.27,75993.32,0.0,-0.07414,7e-05,7.62278]
[1776510847906,39.29,75996.13,0.0,-0.07409,7e-05,7.61868]
[1776510848430,39.31,75996.69,0.0,-0.07412,7e-05,7.62125]
[1776510853467,39.31,75996.38,0.0,-0.07417,7e-05,7.625]
[1776510858496,39.32,76006.96,0.0,-0.07352,7e-05,7.57491]
[1776510863527,39.34,76007.45,0.0,-0.07359,7e-05,7.58092]
[1776510868571,39.35,76007.1,0.0,-0.07365,7e-05,7.58566]
[1776510873666,39.36,76002.01,0.0,-0.07398,7e-05,7.60932]
[1776510876584,39.36,75990.29,0.0,-0.07478,7e-05,7.67072]
[1776510881633,39.37,75991.94,0.0,-0.07469,7e-05,7.66438]
[1776510886641,39.37,75994.02,0.0,-0.07458,7e-05,7.65584]
[1776510891969,39.38,75986.84,0.0,-0.07508,7e-05,7.69409]
[1776510895551,39.38,75973.03,0.0,-0.07602,7e-05,7.76572]
[1776510900583,39.38,75971.76,0.0,-0.07612,7e-05,7.77351]
[1776510905617,39.39,75964.08,0.0,-0.07669,7e-05,7.81753]
[1776510906081,39.39,75964.08,0.0,-0.07669,7e-05,7.81753]
[1776510906097,39.39,75964.08,0.0,-0.07669,7e-05,7.81753]
[1776510906143,39.39,75964.08,0.0,-0.07669,7e-05,7.81753]
[1776510906194,39.39,75964.08,0.0,-0.07669,7e-05,7.81753]
[1776510906217,39.39,75964.08,0.0,-0.07669,7e-05,7.81753]
[1776510906392,39.39,75964.08,0.0,-0.07669,7e-05,7.81753]
[1776510906396,39.4,75961.08,0.0,-0.07692,7e-05,7.83479]
[1776510907431,39.4,75961.08,0.0,-0.07692,7e-05,7.83479]
[1776510907476,39.4,75961.08,0.0,-0.07692,7e-05,7.83479]
[1776510907512,39.4,75956.29,0.0,-0.07725,7e-05,7.85951]
[1776510907941,39.4,75956.29,0.0,-0.07725,7e-05,7.85951]
[1776510908610,39.4,75956.7,0.0,-0.07722,7e-05,7.85753]
[1776510912163,39.4,75957.12,0.0,-0.0772,7e-05,7.85564]
[1776510912182,39.4,75957.12,0.0,-0.0772,7e-05,7.85564]
[1776510912615,39.4,75957.36,0.0,-0.07718,7e-05,7.85468]
[1776510917802,39.4,75964.5,0.0,-0.07671,7e-05,7.81909]
[1776510922649,39.41,75953.59,0.0,-0.07747,7e-05,7.87646]
[1776510927709,39.41,75962.89,0.0,-0.07686,7e-05,7.83018]
[1776510932709,39.41,75962.63,0.0,-0.07685,7e-05,7.82802]
[1776510936493,39.41,75974.65,0.0,-0.07605,7e-05,7.76743]
[1776510938549,39.42,75984.72,0.0,-0.07539,7e-05,7.71681]
[1776510940603,39.42,75989.82,0.0,-0.07506,7e-05,7.69129]
[1776510941576,39.42,75990.72,0.0,-0.07501,7e-05,7.68755]
[1776510946603,39.42,75992.29,0.0,-0.07493,7e-05,7.68173]
[1776510948607,39.43,76007.04,0.0,-0.07397,7e-05,7.60769]
[1776510954175,39.43,76016.37,0.0,-0.07337,6e-05,7.56187]
[1776510959303,39.43,76019.22,0.0,-0.0732,6e-05,7.54866]
[1776510963651,39.43,76007.47,0.0,-0.07398,7e-05,7.60892]
[1776510968641,39.44,75995.97,0.0,-0.07477,7e-05,7.66909]
[1776510973788,39.44,76003.09,0.0,-0.07432,7e-05,7.63505]
[1776510978890,39.44,76006.91,0.0,-0.07407,7e-05,7.61576]
[1776510984031,39.45,76016.27,0.0,-0.07346,7e-05,7.56885]
[1776510989152,39.45,76006.78,0.0,-0.07408,7e-05,7.61671]
[1776510994175,39.45,76005.35,0.0,-0.07414,7e-05,7.61966]
[1776510999332,39.45,76005.5,0.0,-0.07415,7e-05,7.62008]
[1776511004429,39.45,76003.02,0.0,-0.07433,7e-05,7.63386]
[1776511009564,39.45,75995.54,0.0,-0.07483,7e-05,7.67272]
[1776511014650,39.46,75991.52,0.0,-0.07511,7e-05,7.69391]
[1776511019651,39.46,75986.51,0.0,-0.07545,7e-05,7.72007]
[1776511024692,39.46,75984.64,0.0,-0.07558,7e-05,7.7301]
[1776511029711,39.46,75990.66,0.0,-0.07519,7e-05,7.70024]
[1776511033663,39.46,75977.05,0.0,-0.07611,7e-05,7.77021]
[1776511034363,39.46,75977.05,0.0,-0.07611,7e-05,7.77021]
[1776511034600,39.46,75977.05,0.0,-0.07611,7e-05,7.77021]
[1776511034650,39.46,75977.05,0.0,-0.07611,7e-05,7.77021]
[1776511034736,39.46,75953.52,0.0,-0.07769,7e-05,7.89064]
[1776511035659,39.46,75953.52,0.0,-0.07769,7e-05,7.89064]
[1776511035663,39.46,75953.52,0.0,-0.07769,7e-05,7.89064]
[1776511035696,39.46,75953.52,0.0,-0.07769,7e-05,7.89064]
[1776511035736,39.46,75953.52,0.0,-0.07769,7e-05,7.89064]
[1776511035717,39.46,75955.35,0.0,-0.07757,7e-05,7.88133]
[1776511036812,39.46,75955.35,0.0,-0.07757,7e-05,7.88123]
[1776511036833,39.46,75955.35,0.0,-0.07757,7e-05,7.88123]
[1776511036866,39.46,75955.35,0.0,-0.07757,7e-05,7.88123]
[1776511036924,39.46,75955.35,0.0,-0.07757,7e-05,7.88123]
[1776511037566,39.46,75962.08,0.0,-0.07711,7e-05,7.84667]
[1776511037926,39.46,75962.08,0.0,-0.07711,7e-05,7.84667]
[1776511037985,39.46,75962.08,0.0,-0.07711,7e-05,7.84667]
[1776511038052,39.46,75962.08,0.0,-0.07711,7e-05,7.84667]
[1776511038134,39.46,75962.08,0.0,-0.07711,7e-05,7.84667]
[1776511038270,39.46,75962.08,0.0,-0.07711,7e-05,7.84667]
[1776511038573,39.46,75966.07,0.0,-0.07684,7e-05,7.82624]
[1776511041723,39.46,75977.24,0.0,-0.07609,7e-05,7.76939]
[1776511042502,39.46,75977.24,0.0,-0.07609,7e-05,7.76939]
[1776511042510,39.46,75977.24,0.0,-0.07609,7e-05,7.76939]
[1776511042661,39.46,75978.28,0.0,-0.07603,7e-05,7.76419]
[1776511047712,39.47,75981.12,0.0,-0.07584,7e-05,7.75031]
[1776511052769,39.47,75978.77,0.0,-0.07597,7e-05,7.75872]
[1776511057851,39.47,75979.53,0.0,-0.07593,7e-05,7.75557]
[1776511063074,39.47,75982.24,0.0,-0.07576,7e-05,7.74252]
[1776511068163,39.47,75983.21,0.0,-0.07571,7e-05,7.73843]
[1776511073256,39.48,75990.51,0.0,-0.07524,7e-05,7.70244]
[1776511078353,39.48,75983.9,0.0,-0.07569,7e-05,7.73712]
[1776511083404,39.48,75983.59,0.0,-0.07572,7e-05,7.73968]
[1776511088441,39.48,75980.53,0.0,-0.07594,7e-05,7.75627]
[1776511093009,39.49,75990.73,0.0,-0.07528,7e-05,7.70561]
[1776511098098,39.49,75999.14,0.0,-0.07474,7e-05,7.66442]
[1776511103109,39.49,76003.99,0.0,-0.07444,7e-05,7.64132]
[1776511106665,39.5,76018.44,0.0,-0.07351,6e-05,7.56976]
[1776511109239,39.5,76025.81,0.0,-0.07304,6e-05,7.53358]
[1776511109334,39.5,76026.95,0.0,-0.07297,6e-05,7.52827]
[1776511111428,39.5,76036.52,0.0,-0.07232,6e-05,7.47646]
[1776511113349,39.5,76036.52,0.0,-0.07232,6e-05,7.47665]
[1776511113784,39.5,76036.52,0.0,-0.07232,6e-05,7.47665]
[1776511113810,39.5,76037.15,0.0,-0.07229,6e-05,7.4737]
[1776511119151,39.51,76038.3,0.0,-0.07225,6e-05,7.47117]
[1776511124186,39.54,76045.83,0.0,-0.07194,6e-05,7.44721]
[1776511126096,39.54,76045.82,0.0,-0.07194,6e-05,7.4475]
[1776511126109,39.54,76045.82,0.0,-0.07194,6e-05,7.4475]
[1776511126188,39.55,76046.92,0.0,-0.07191,6e-05,7.44449]
[1776511131673,39.55,76040.39,0.0,-0.07233,6e-05,7.47762]
[1776511132281,39.55,76040.35,0.0,-0.07234,6e-05,7.47822]
[1776511132287,39.55,76040.35,0.0,-0.07234,6e-05,7.47822]
[1776511132373,39.55,76040.35,0.0,-0.07234,6e-05,7.47822]
[1776511132474,39.55,76041.39,0.0,-0.07228,6e-05,7.47324]
[1776511133955,39.55,76041.39,0.0,-0.07228,6e-05,7.47345]
[1776511133964,39.55,76041.39,0.0,-0.07228,6e-05,7.47345]
[1776511134072,39.55,76041.39,0.0,-0.07228,6e-05,7.47345]
[1776511134255,39.55,76043.6,0.0,-0.07214,6e-05,7.46268]
[1776511139291,39.56,76041.52,0.0,-0.07229,6e-05,7.4741]
[1776511140340,39.56,76041.52,0.0,-0.07229,6e-05,7.4741]
[1776511140439,39.56,76041.23,0.0,-0.07231,6e-05,7.47575]
[1776511146340,39.56,76046.55,0.0,-0.07198,6e-05,7.45061]
[1776511151375,39.56,76047.5,0.0,-0.07194,6e-05,7.4472]
[1776511157419,39.57,76048.52,0.0,-0.07189,6e-05,7.44379]
[1776511162457,39.57,76052.71,0.0,-0.07165,6e-05,7.42445]
[1776511164610,39.57,76070.42,0.0,-0.07054,6e-05,7.33766]
[1776511169841,39.58,76069.8,0.0,-0.0706,6e-05,7.34297]
[1776511171928,39.58,76070.45,0.0,-0.07054,6e-05,7.33637]
[1776511172524,39.58,76072.7,0.0,-0.0704,6e-05,7.32574]
[1776511174935,39.59,76073.0,0.0,-0.07039,6e-05,7.32521]
[1776511175545,39.59,76073.65,0.0,-0.07036,6e-05,7.32248]
[1776511177559,39.59,76084.61,0.0,-0.06969,6e-05,7.26962]
[1776511182601,39.6,76089.19,0.0,-0.06944,6e-05,7.25007]
[1776511184611,39.6,76075.89,0.0,-0.07028,6e-05,7.31647]
[1776511189645,39.61,76075.96,0.0,-0.07031,6e-05,7.31856]
[1776511194680,39.61,76064.61,0.0,-0.07105,6e-05,7.3768]
[1776511199716,39.62,76065.17,0.0,-0.07104,6e-05,7.37583]
[1776511204750,39.62,76060.04,0.0,-0.07139,6e-05,7.40311]
[1776511209786,39.63,76069.58,0.0,-0.07081,6e-05,7.35773]
[1776511214827,39.63,76073.05,0.0,-0.07061,6e-05,7.34274]
[1776511218851,39.64,76083.48,0.0,-0.06999,6e-05,7.29341]
[1776511223886,39.64,76079.74,0.0,-0.07024,6e-05,7.31357]
[1776511228919,39.65,76079.95,0.0,-0.07026,6e-05,7.31477]
[1776511232949,39.65,76068.18,0.0,-0.07098,6e-05,7.36999]
[1776511237988,39.66,76064.16,0.0,-0.07126,6e-05,7.39168]
[1776511243467,39.66,76057.51,0.0,-0.07169,6e-05,7.426]
[1776511245351,39.66,76045.03,0.0,-0.0725,6e-05,7.48857]
[1776511246481,39.66,76037.21,0.0,-0.07301,6e-05,7.52806]
[1776511246502,39.66,76037.21,0.0,-0.07301,6e-05,7.52806]
[1776511246593,39.66,76037.21,0.0,-0.07301,6e-05,7.52806]
[1776511246596,39.66,76037.21,0.0,-0.07301,6e-05,7.52806]
[1776511246695,39.66,76037.54,0.0,-0.07299,6e-05,7.52661]
[1776511247273,39.66,76037.54,0.0,-0.07299,6e-05,7.52661]
[1776511247403,39.66,76034.92,0.0,-0.07316,6e-05,7.53967]
[1776511250059,39.66,76035.68,0.0,-0.07311,6e-05,7.53624]
[1776511250356,39.66,76035.68,0.0,-0.07311,6e-05,7.53624]
[1776511250369,39.66,76041.69,0.0,-0.07273,6e-05,7.50648]
[1776511252616,39.66,76041.86,0.0,-0.07272,6e-05,7.50586]
[1776511252625,39.66,76041.86,0.0,-0.07272,6e-05,7.50586]
[1776511252640,39.67,76041.76,0.0,-0.07273,6e-05,7.50679]
[1776511254553,39.67,76041.91,0.0,-0.07272,6e-05,7.50604]
[1776511254586,39.67,76041.91,0.0,-0.07272,6e-05,7.50604]
[1776511254764,39.67,76041.9,0.0,-0.07273,6e-05,7.50652]
[1776511260504,39.67,76033.27,0.0,-0.0733,6e-05,7.55055]
[1776511266178,39.67,76033.71,0.0,-0.07328,6e-05,7.54904]
[1776511271216,39.67,76035.22,0.0,-0.07319,6e-05,7.54219]
[1776511276519,39.67,76035.91,0.0,-0.07315,6e-05,7.53913]
[1776511283298,39.68,76036.45,0.0,-0.07313,6e-05,7.53748]
[1776511290713,39.68,76041.16,0.0,-0.07284,6e-05,7.51485]
[1776511296389,39.68,76050.43,0.0,-0.07219,6e-05,7.46352]
[1776511301424,39.62,76055.19,0.0,-0.0716,6e-05,7.41669]
[1776511307067,39.6,76062.93,0.0,-0.07103,6e-05,7.37193]
[1776511312501,39.58,76066.81,0.0,-0.07069,6e-05,7.34537]
[1776511317537,39.56,76068.03,0.0,-0.07048,6e-05,7.32902]
[1776511322574,39.53,76075.26,0.0,-0.06992,6e-05,7.28493]
[1776511323864,39.53,76075.26,0.0,-0.06992,6e-05,7.28493]
[1776511323902,39.53,76075.26,0.0,-0.06992,6e-05,7.28493]
[1776511323906,39.53,76075.26,0.0,-0.06992,6e-05,7.28493]
[1776511324031,39.53,76075.26,0.0,-0.06992,6e-05,7.28493]
[1776511323984,39.5,76082.28,0.0,-0.06931,6e-05,7.23646]
[1776511324586,39.48,76082.28,0.0,-0.06924,6e-05,7.23053]
[1776511326927,39.47,76082.27,0.0,-0.06917,6e-05,7.22479]
[1776511326973,39.45,76084.3,0.0,-0.06897,6e-05,7.20914]
[1776511332050,39.4,76084.24,0.0,-0.06871,6e-05,7.18813]
[1776511332057,39.4,76084.24,0.0,-0.06871,6e-05,7.18813]
[1776511332065,39.4,76084.24,0.0,-0.0687,6e-05,7.18762]
[1776511337678,39.37,76086.38,0.0,-0.06842,6e-05,7.16481]
[1776511342713,39.36,76091.52,0.0,-0.06807,6e-05,7.13728]
[1776511347747,39.36,76096.46,0.0,-0.06774,6e-05,7.11078]
[1776511350768,39.33,76107.82,0.0,-0.06693,6e-05,7.04629]
[1776511356811,39.33,76109.73,0.0,-0.06675,6e-05,7.03028]
[1776511361846,39.32,76111.45,0.0,-0.06662,6e-05,7.01984]
[1776511366709,39.29,76103.18,0.0,-0.06698,6e-05,7.04811]
[1776511366717,39.29,76103.18,0.0,-0.06698,6e-05,7.04811]
[1776511366880,39.27,76103.18,0.0,-0.06688,6e-05,7.04042]
[1776511370769,39.24,76104.44,0.0,-0.06666,6e-05,7.02265]
[1776511370802,39.24,76104.44,0.0,-0.06666,6e-05,7.02265]
[1776511370838,39.24,76104.44,0.0,-0.06666,6e-05,7.02265]
[1776511370936,39.23,76105.97,0.0,-0.06652,6e-05,7.01152]
[1776511372820,39.22,76105.97,0.0,-0.06648,6e-05,7.0079]
[1776511372939,39.21,76106.28,0.0,-0.06642,6e-05,7.00292]
[1776511373967,39.21,76106.28,0.0,-0.06642,6e-05,7.00292]
[1776511373992,39.21,76106.56,0.0,-0.06636,6e-05,6.99816]
[1776511374865,39.21,76106.56,0.0,-0.06636,6e-05,6.99816]
[1776511374952,39.2,76106.56,0.0,-0.06632,6e-05,6.99485]
[1776511375236,39.2,76106.56,0.0,-0.06632,6e-05,6.99485]
[1776511375962,39.19,76105.87,0.0,-0.06632,6e-05,6.99494]
[1776511378951,39.19,76106.41,0.0,-0.06628,6e-05,6.99166]
[1776511379050,39.19,76111.57,0.0,-0.06596,6e-05,6.96634]
[1776511385028,39.17,76111.07,0.0,-0.06591,6e-05,6.96185]
[1776511390059,39.15,76111.69,0.0,-0.06577,6e-05,6.95011]
[1776511397115,39.14,76114.32,0.0,-0.06559,6e-05,6.93561]
[1776511399257,39.14,76117.6,0.0,-0.06539,6e-05,6.91952]
[1776511399265,39.14,76117.6,0.0,-0.06539,6e-05,6.91952]
[1776511399788,39.14,76117.6,0.0,-0.06539,6e-05,6.91952]
[1776511400136,39.13,76097.13,0.0,-0.06659,6e-05,7.01587]
[1776511402345,39.12,76091.93,0.0,-0.06685,6e-05,7.03664]
[1776511403158,39.12,76092.88,0.0,-0.06678,6e-05,7.03164]
[1776511407392,39.12,76096.62,0.0,-0.06654,6e-05,7.01235]
[1776511407404,39.12,76096.62,0.0,-0.06654,6e-05,7.01235]
[1776511408193,39.12,76096.7,0.0,-0.06653,6e-05,7.01126]
[1776511409470,39.11,76088.31,0.0,-0.06699,6e-05,7.04807]
[1776511409478,39.11,76088.31,0.0,-0.06699,6e-05,7.04807]
[1776511409577,39.11,76088.31,0.0,-0.06699,6e-05,7.04807]
[1776511409674,39.11,76084.81,0.0,-0.06721,6e-05,7.06517]
[1776511411647,39.1,76084.81,0.0,-0.06715,6e-05,7.0609]
[1776511411817,39.09,76084.84,0.0,-0.06706,6e-05,7.05235]
[1776511413564,39.07,76084.71,0.0,-0.06702,6e-05,7.04853]
[1776511413577,39.07,76084.71,0.0,-0.06702,6e-05,7.04853]
[1776511413642,39.07,76084.8,0.0,-0.06701,6e-05,7.04809]
[1776511419269,39.05,76088.76,0.0,-0.06666,6e-05,7.01976]
[1776511424306,39.05,76088.96,0.0,-0.06663,6e-05,7.01702]
[1776511429340,39.04,76094.64,0.0,-0.06622,6e-05,6.98451]
[1776511434375,39.03,76095.06,0.0,-0.06616,6e-05,6.97981]
[1776511439412,39.02,76095.08,0.0,-0.06613,6e-05,6.97696]
[1776511444446,39.01,76092.67,0.0,-0.06624,6e-05,6.98593]
[1776511449481,39.01,76092.47,0.0,-0.06622,6e-05,6.98413]
[1776511454516,39.0,76095.25,0.0,-0.06602,6e-05,6.96788]
[1776511459551,38.99,76096.86,0.0,-0.06589,6e-05,6.95748]
[1776511464586,38.99,76098.06,0.0,-0.06578,6e-05,6.94913]
[1776511469622,38.98,76098.21,0.0,-0.06575,6e-05,6.94591]
[1776511475235,38.98,76097.52,0.0,-0.06573,6e-05,6.94312]
[1776511480700,38.97,76096.31,0.0,-0.06576,6e-05,6.9456]
[1776511486740,38.96,76097.54,0.0,-0.06565,6e-05,6.93683]
[1776511492789,38.95,76094.15,0.0,-0.06582,6e-05,6.95046]
[1776511499183,38.95,76093.7,0.0,-0.06581,6e-05,6.9493]
[1776511504875,38.94,76084.08,0.0,-0.06637,6e-05,6.99454]
[1776511505592,38.94,76084.08,0.0,-0.06637,6e-05,6.99454]
[1776511505622,38.94,76082.69,0.0,-0.06645,6e-05,7.00079]
[1776511511925,38.94,76082.07,0.0,-0.06647,6e-05,7.00237]
[1776511516959,38.93,76081.08,0.0,-0.06651,6e-05,7.00548]
[1776511523000,38.93,76078.62,0.0,-0.06664,6e-05,7.01569]
[1776511528036,38.92,76078.09,0.0,-0.06665,6e-05,7.01641]
[1776511533069,38.92,76077.34,0.0,-0.06664,6e-05,7.0143]
[1776511538105,38.92,76077.82,0.0,-0.06659,6e-05,7.01039]
[1776511543140,38.91,76078.26,0.0,-0.06654,6e-05,7.00673]
[1776511548175,38.91,76081.03,0.0,-0.06636,6e-05,6.99174]
[1776511554218,38.9,76079.93,0.0,-0.06641,6e-05,6.99573]
[1776511559251,38.9,76082.07,0.0,-0.06626,6e-05,6.9837]
[1776511564584,38.9,76083.31,0.0,-0.06617,6e-05,6.97673]
[1776511570329,38.89,76073.98,0.0,-0.06672,6e-05,7.02061]
[1776511575364,38.89,76071.8,0.0,-0.06683,6e-05,7.02977]
[1776511580400,38.89,76062.8,0.0,-0.06737,6e-05,7.07225]
[1776511585435,38.88,76057.88,0.0,-0.06765,6e-05,7.09492]
[1776511591476,38.88,76052.92,0.0,-0.06789,6e-05,7.11243]
[1776511596511,38.87,76052.19,0.0,-0.06791,6e-05,7.11413]
[1776511605574,38.86,76051.79,0.0,-0.0679,6e-05,7.11282]
[1776511610617,38.86,76052.25,0.0,-0.06785,6e-05,7.10881]
[1776511615645,38.85,76050.94,0.0,-0.0679,6e-05,7.11335]
[1776511620681,38.85,76052.87,0.0,-0.06776,6e-05,7.10194]
[1776511626731,38.84,76056.74,0.0,-0.0675,6e-05,7.0811]
[1776511635786,38.84,76056.42,0.0,-0.06748,6e-05,7.07961]
[1776511641827,38.83,76057.31,0.0,-0.0674,6e-05,7.07288]
[1776511646862,38.83,76059.22,0.0,-0.06726,6e-05,7.06183]
[1776511651897,38.82,76065.49,0.0,-0.06682,6e-05,7.02532]
[1776511656932,38.82,76066.81,0.0,-0.06672,6e-05,7.01774]
[1776511661967,38.82,76071.21,0.0,-0.06644,6e-05,6.99459]
[1776511668012,38.81,76070.81,0.0,-0.06644,6e-05,6.99506]
[1776511674054,38.81,76071.95,0.0,-0.06635,6e-05,6.98799]
[1776511680448,38.8,76072.24,0.0,-0.06632,6e-05,6.9851]
[1776511686140,38.8,76066.86,0.0,-0.06662,6e-05,7.00965]
[1776511691175,38.8,76069.29,0.0,-0.06646,6e-05,6.99664]
[1776511696211,38.8,76069.12,0.0,-0.06648,6e-05,6.99823]
[1776511702252,38.8,76066.53,0.0,-0.06665,6e-05,7.01151]
[1776511708294,38.8,76065.29,0.0,-0.06673,6e-05,7.01829]
[1776511714336,38.8,76065.7,0.0,-0.06668,6e-05,7.01259]
[1776511721386,38.81,76065.93,0.0,-0.06667,6e-05,7.01224]
[1776511726420,38.81,76065.93,0.0,-0.06668,6e-05,7.01293]
[1776511731455,38.81,76066.11,0.0,-0.06668,6e-05,7.01262]
[1776511736492,38.81,76065.71,0.0,-0.06671,6e-05,7.01514]
[1776511742532,38.81,76068.86,0.0,-0.06653,6e-05,7.00046]
[1776511750939,38.81,76069.91,0.0,-0.06647,6e-05,6.99637]
[1776511757638,38.82,76071.78,0.0,-0.06637,6e-05,6.98815]
[1776511762592,38.82,76077.68,0.0,-0.066,6e-05,6.95875]
[1776511762865,38.82,76079.87,0.0,-0.06587,6e-05,6.94785]
[1776511766701,38.81,76094.28,0.0,-0.06499,6e-05,6.87714]
[1776511771735,38.81,76094.04,0.0,-0.06496,6e-05,6.87378]
[1776511776771,38.81,76091.43,0.0,-0.06512,6e-05,6.88612]
[1776511781807,38.81,76089.88,0.0,-0.06521,6e-05,6.89336]
[1776511786840,38.81,76088.19,0.0,-0.06531,6e-05,6.90131]
[1776511792883,38.81,76089.5,0.0,-0.06523,6e-05,6.89476]
[1776511797917,38.81,76088.38,0.0,-0.06529,6e-05,6.90013]
[1776511802953,38.81,76079.73,0.0,-0.0658,6e-05,6.94069]
[1776511807987,38.8,76079.49,0.0,-0.06579,6e-05,6.94042]
[1776511813023,38.8,76080.25,0.0,-0.06573,6e-05,6.93522]
[1776511818057,38.8,76085.06,0.0,-0.06542,6e-05,6.91044]
[1776511823093,38.79,76093.49,0.0,-0.06488,6e-05,6.86697]
[1776511828130,38.78,76098.47,0.0,-0.06455,6e-05,6.84045]
[1776511833166,38.78,76101.39,0.0,-0.06432,6e-05,6.81982]
[1776511839210,38.77,76103.49,0.0,-0.06416,6e-05,6.80694]
[1776511844243,38.77,76106.09,0.0,-0.06398,6e-05,6.79215]
[1776511849279,38.76,76108.99,0.0,-0.06378,6e-05,6.776]
[1776511854313,38.75,76109.91,0.0,-0.0637,6e-05,6.76942]
[1776511859352,38.75,76111.37,0.0,-0.06358,6e-05,6.75982]
[1776511864385,38.74,76114.3,0.0,-0.06338,6e-05,6.74367]
[1776511869421,38.74,76118.48,0.0,-0.06311,6e-05,6.72167]
[1776511874456,38.73,76119.01,0.0,-0.06306,6e-05,6.71735]
[1776511880499,38.73,76118.74,0.0,-0.06305,6e-05,6.71655]
[1776511885532,38.73,76119.66,0.0,-0.063,6e-05,6.71239]
[1776511888324,38.73,76123.75,0.0,-0.06276,6e-05,6.69295]
[1776511888331,38.73,76123.75,0.0,-0.06276,6e-05,6.69295]
[1776511888382,38.73,76123.75,0.0,-0.06276,6e-05,6.69295]
[1776511888553,38.73,76125.7,0.0,-0.06265,6e-05,6.68372]
[1776511888960,38.73,76125.7,0.0,-0.06265,6e-05,6.68372]
[1776511889562,38.73,76128.18,0.0,-0.0625,6e-05,6.67199]
[1776511890900,38.73,76128.65,0.0,-0.06247,6e-05,6.66949]
[1776511891179,38.73,76128.65,0.0,-0.06247,6e-05,6.66949]
[1776511891574,38.73,76130.72,0.0,-0.06232,6e-05,6.65572]
[1776511894694,38.73,76139.68,0.0,-0.06181,6e-05,6.61405]
[1776511895605,38.74,76141.78,0.0,-0.06171,6e-05,6.60566]
[1776511900637,38.76,76151.76,0.0,-0.06125,6e-05,6.56795]
[1776511902617,38.78,76152.83,0.0,-0.06127,6e-05,6.56982]
[1776511902627,38.78,76152.83,0.0,-0.06127,6e-05,6.56982]
[1776511902652,38.78,76152.81,0.0,-0.06127,6e-05,6.56991]
[1776511907688,38.79,76149.17,0.0,-0.06152,6e-05,6.59056]
[1776511912723,38.8,76147.73,0.0,-0.06165,6e-05,6.60142]
[1776511916615,38.8,76147.52,0.0,-0.06167,6e-05,6.60309]
[1776511916641,38.8,76147.52,0.0,-0.06167,6e-05,6.60309]
[1776511916639,38.8,76148.69,0.0,-0.06163,6e-05,6.59957]
[1776511916753,38.8,76148.69,0.0,-0.06163,6e-05,6.59957]
[1776511921796,38.83,76146.81,0.0,-0.06185,6e-05,6.61836]
[1776511926821,38.84,76144.03,0.0,-0.06207,6e-05,6.63599]
[1776511930932,38.85,76147.91,0.0,-0.06188,6e-05,6.62024]
[1776511931019,38.85,76147.91,0.0,-0.06188,6e-05,6.62024]
[1776511931029,38.85,76147.91,0.0,-0.06188,6e-05,6.62024]
[1776511931057,38.85,76147.91,0.0,-0.06188,6e-05,6.62024]
[1776511931105,38.85,76147.91,0.0,-0.06188,6e-05,6.62024]
[1776511931200,38.85,76157.76,0.0,-0.06131,6e-05,6.57357]
[1776511932819,38.87,76157.76,0.0,-0.0614,6e-05,6.58112]
[1776511932821,38.87,76157.76,0.0,-0.0614,6e-05,6.58112]
[1776511932826,38.87,76157.76,0.0,-0.0614,6e-05,6.58112]
[1776511932878,38.89,76162.59,0.0,-0.06121,6e-05,6.56586]
[1776511933890,38.89,76162.59,0.0,-0.06121,6e-05,6.56586]
[1776511933922,38.89,76162.59,0.0,-0.06121,6e-05,6.56586]
[1776511933999,38.9,76162.53,0.0,-0.0613,6e-05,6.57372]
[1776511939170,38.98,76166.37,0.0,-0.06143,6e-05,6.58476]
[1776511941926,39.02,76185.15,0.0,-0.06055,6e-05,6.51255]
[1776511943525,39.02,76185.15,0.0,-0.06055,6e-05,6.51255]
[1776511943561,39.02,76185.15,0.0,-0.06055,6e-05,6.51255]
[1776511943590,39.02,76179.06,0.0,-0.06092,6e-05,6.54263]
[1776511948974,39.03,76179.89,0.0,-0.06091,6e-05,6.54176]
[1776511953333,39.04,76181.75,0.0,-0.0608,6e-05,6.53195]
[1776511953432,39.04,76184.92,0.0,-0.06063,6e-05,6.51788]
[1776511958532,39.05,76180.98,0.0,-0.06088,6e-05,6.53867]
[1776511958622,39.05,76181.29,0.0,-0.06089,6e-05,6.53938]
[1776511963072,39.06,76169.73,0.0,-0.06158,6e-05,6.59638]
[1776511965444,39.06,76155.31,0.0,-0.06244,6e-05,6.66698]
[1776511971129,39.08,76155.04,0.0,-0.06251,6e-05,6.67286]
[1776511976164,39.09,76150.33,0.0,-0.06284,6e-05,6.69968]
[1776511981199,39.1,76144.26,0.0,-0.06325,6e-05,6.73276]
[1776511986235,39.11,76139.58,0.0,-0.06357,6e-05,6.75901]
[1776511994290,39.12,76138.89,0.0,-0.06368,6e-05,6.7682]
[1776512000339,39.13,76129.87,0.0,-0.06426,6e-05,6.81547]
[1776512005724,39.15,76127.1,0.0,-0.06448,6e-05,6.83343]
[1776512011418,39.16,76124.01,0.0,-0.06469,6e-05,6.84865]
[1776512018468,39.17,76122.33,0.0,-0.06486,6e-05,6.86276]
[1776512024510,39.18,76121.5,0.0,-0.06497,6e-05,6.87126]
[1776512031558,39.2,76120.46,0.0,-0.06509,6e-05,6.88146]
[1776512036593,39.2,76120.43,0.0,-0.06513,6e-05,6.88454]
[1776512042628,39.21,76120.81,0.0,-0.06512,6e-05,6.88345]
[1776512048677,39.23,76132.83,0.0,-0.06451,6e-05,6.83483]
[1776512053713,39.24,76131.68,0.0,-0.06463,6e-05,6.84441]
[1776512059754,39.25,76131.44,0.0,-0.0647,6e-05,6.8504]
[1776512064789,39.26,76131.77,0.0,-0.06473,6e-05,6.85289]
[1776512069826,39.27,76128.25,0.0,-0.06498,6e-05,6.87298]
[1776512074998,39.28,76126.75,0.0,-0.06506,6e-05,6.87838]
[1776512080903,39.29,76126.36,0.0,-0.06517,6e-05,6.88744]
[1776512085938,39.3,76126.85,0.0,-0.06518,6e-05,6.88833]
[1776512090971,39.32,76127.97,0.0,-0.06518,6e-05,6.88788]
[1776512096018,39.32,76127.15,0.0,-0.06527,6e-05,6.89507]
[1776512102709,39.33,76125.59,0.0,-0.06539,6e-05,6.905]
[1776512104646,39.34,76122.85,0.0,-0.0656,6e-05,6.92215]
[1776512104655,39.34,76122.85,0.0,-0.0656,6e-05,6.92215]
[1776512104704,39.34,76122.85,0.0,-0.0656,6e-05,6.92215]
[1776512104894,39.34,76122.85,0.0,-0.0656,6e-05,6.92215]
[1776512104907,39.34,76097.39,0.0,-0.06716,6e-05,7.04641]
[1776512106072,39.34,76097.39,0.0,-0.06716,6e-05,7.04641]
[1776512106902,39.35,76087.29,0.0,-0.06779,6e-05,7.09653]
[1776512112122,39.35,76085.17,0.0,-0.06795,6e-05,7.10919]
[1776512116780,39.35,76082.55,0.0,-0.06812,6e-05,7.12285]
[1776512116794,39.35,76082.55,0.0,-0.06812,6e-05,7.12285]
[1776512116866,39.36,76081.44,0.0,-0.0682,6e-05,7.12956]
[1776512122189,39.36,76079.67,0.0,-0.06833,6e-05,7.13984]
[1776512127224,39.37,76072.19,0.0,-0.06882,6e-05,7.17837]
[1776512131252,39.37,76059.83,0.0,-0.06958,6e-05,7.23663]
[1776512137294,39.38,76057.14,0.0,-0.06977,6e-05,7.2521]
[1776512142706,39.38,76057.53,0.0,-0.06977,6e-05,7.25234]
[1776512148724,39.39,76062.1,0.0,-0.06953,6e-05,7.23338]
[1776512154413,39.4,76058.73,0.0,-0.06977,6e-05,7.25213]
[1776512162081,39.4,76057.69,0.0,-0.06986,6e-05,7.25936]
[1776512167507,39.41,76052.08,0.0,-0.07025,6e-05,7.28983]
[1776512171828,39.41,76050.51,0.0,-0.07036,6e-05,7.29866]
[1776512171833,39.41,76050.51,0.0,-0.07036,6e-05,7.29866]
[1776512171881,39.41,76034.92,0.0,-0.07137,6e-05,7.37722]
[1776512173439,39.41,76034.92,0.0,-0.07137,6e-05,7.37722]
[1776512173548,39.42,76029.58,0.0,-0.07172,6e-05,7.40426]
[1776512175065,39.42,76028.48,0.0,-0.07179,6e-05,7.40974]
[1776512175562,39.42,76028.58,0.0,-0.07179,6e-05,7.41009]
[1776512177850,39.42,76028.04,0.0,-0.07183,6e-05,7.41319]
[1776512177949,39.42,76028.04,0.0,-0.07183,6e-05,7.41319]
[1776512178032,39.42,76026.35,0.0,-0.07195,6e-05,7.42201]
[1776512179963,39.42,76022.6,0.0,-0.07219,6e-05,7.44111]
[1776512179968,39.42,76022.6,0.0,-0.07219,6e-05,7.44111]
[1776512180027,39.42,76017.6,0.0,-0.07252,6e-05,7.46683]
[1776512185636,39.43,76018.97,0.0,-0.07245,6e-05,7.46149]
[1776512190667,39.43,76019.55,0.0,-0.07244,6e-05,7.46004]
[1776512195707,39.43,76029.18,0.0,-0.0718,6e-05,7.40912]
[1776512200776,39.44,76037.11,0.0,-0.07132,6e-05,7.37207]
[1776512206779,39.44,76036.71,0.0,-0.07137,6e-05,7.37605]
[1776512209801,39.45,76024.78,0.0,-0.07215,6e-05,7.43679]
[1776512214836,39.45,76020.66,0.0,-0.07245,6e-05,7.45968]
[1776512220009,39.46,76020.99,0.0,-0.07244,6e-05,7.45915]
[1776512223904,39.46,76009.9,0.0,-0.07319,7e-05,7.51681]
[1776512228938,39.47,76016.49,0.0,-0.07279,6e-05,7.48601]
[1776512233973,39.47,76022.61,0.0,-0.07242,6e-05,7.45788]
[1776512239009,39.48,76022.63,0.0,-0.07245,6e-05,7.45972]
[1776512244051,39.48,76022.69,0.0,-0.07246,6e-05,7.46126]
[1776512249088,39.49,76020.24,0.0,-0.07264,6e-05,7.47498]
[1776512254121,39.49,76023.28,0.0,-0.07244,6e-05,7.4578]
[1776512255826,39.49,76022.5,0.0,-0.07249,6e-05,7.4621]
[1776512255834,39.49,76022.5,0.0,-0.07249,6e-05,7.4621]
[1776512256135,39.5,76028.0,0.0,-0.07214,6e-05,7.43513]
[1776512261170,39.5,76027.34,0.0,-0.07222,6e-05,7.44075]
[1776512266204,39.51,76029.19,0.0,-0.07213,6e-05,7.43385]
[1776512272246,39.51,76028.47,0.0,-0.07221,6e-05,7.44023]
[1776512277284,39.52,76032.18,0.0,-0.072,6e-05,7.42424]
[1776512282319,39.53,76030.26,0.0,-0.07216,6e-05,7.43631]
[1776512285950,39.53,76030.03,0.0,-0.07218,6e-05,7.43846]
[1776512285965,39.53,76030.03,0.0,-0.07218,6e-05,7.43846]
[1776512286038,39.53,76030.03,0.0,-0.07218,6e-05,7.43846]
[1776512286139,39.53,76028.98,0.0,-0.07226,6e-05,7.44469]
[1776512288358,39.53,76028.84,0.0,-0.07228,6e-05,7.44589]
[1776512288442,39.53,76028.41,0.0,-0.07231,6e-05,7.44852]
[1776512292019,39.54,76026.56,0.0,-0.07245,6e-05,7.4592]
[1776512292035,39.54,76026.56,0.0,-0.07245,6e-05,7.4592]
[1776512292137,39.54,76026.4,0.0,-0.07247,6e-05,7.46046]
[1776512296418,39.54,76016.37,0.0,-0.07314,6e-05,7.51229]
[1776512301452,39.55,76016.28,0.0,-0.07317,6e-05,7.51466]
[1776512306487,39.55,76013.34,0.0,-0.07338,7e-05,7.53089]
[1776512311527,39.56,76016.16,0.0,-0.07318,6e-05,7.5142]
[1776512317115,39.56,76016.25,0.0,-0.07319,6e-05,7.51523]
[1776512319921,39.57,75993.26,0.0,-0.07472,7e-05,7.63235]
[1776512325624,39.57,75988.41,0.0,-0.07505,7e-05,7.65749]
[1776512329991,39.57,75972.92,0.0,-0.07609,7e-05,7.73673]
[1776512332148,39.57,75956.92,0.0,-0.07717,7e-05,7.81831]
[1776512337713,39.57,75958.0,0.0,-0.0771,7e-05,7.81291]
[1776512342748,39.57,75960.14,0.0,-0.07696,7e-05,7.8022]
[1776512347783,39.57,75955.67,0.0,-0.07726,7e-05,7.82538]
[1776512353113,39.57,75950.02,0.0,-0.07765,7e-05,7.85433]
[1776512358874,39.57,75957.32,0.0,-0.07715,7e-05,7.81686]
[1776512363909,39.57,75958.49,0.0,-0.07707,7e-05,7.81093]
[1776512366949,39.57,75947.14,0.0,-0.07784,7e-05,7.86896]
[1776512367723,39.57,75947.14,0.0,-0.07784,7e-05,7.86896]
[1776512367776,39.57,75947.14,0.0,-0.07784,7e-05,7.86896]
[1776512368296,39.57,75947.14,0.0,-0.07784,7e-05,7.86896]
[1776512368365,39.57,75941.57,0.0,-0.07822,7e-05,7.89751]
[1776512368553,39.57,75941.57,0.0,-0.07822,7e-05,7.89751]
[1776512369017,39.57,75932.96,0.0,-0.07881,7e-05,7.94172]
[1776512369406,39.57,75932.96,0.0,-0.07881,7e-05,7.94172]
[1776512369412,39.57,75932.96,0.0,-0.07881,7e-05,7.94172]
[1776512369711,39.57,75932.96,0.0,-0.07881,7e-05,7.94172]
[1776512370299,39.57,75929.24,0.0,-0.07907,7e-05,7.96087]
[1776512371214,39.57,75929.24,0.0,-0.07907,7e-05,7.96087]
[1776512371255,39.57,75928.43,0.0,-0.07908,7e-05,7.96063]
[1776512371667,39.57,75928.43,0.0,-0.07908,7e-05,7.96063]
[1776512372135,39.57,75928.43,0.0,-0.07908,7e-05,7.96063]
[1776512372169,39.57,75928.43,0.0,-0.07908,7e-05,7.96063]
[1776512372260,39.57,75905.14,0.0,-0.0807,7e-05,8.08105]
[1776512373394,39.57,75905.14,0.0,-0.0807,7e-05,8.08105]
[1776512374146,39.57,75905.14,0.0,-0.0807,7e-05,8.08105]
[1776512374230,39.57,75905.14,0.0,-0.0807,7e-05,8.08105]
[1776512374332,39.59,75884.05,0.0,-0.08228,7e-05,8.19778]
[1776512374833,39.59,75884.05,0.0,-0.08228,7e-05,8.19778]
[1776512374836,39.59,75884.05,0.0,-0.08228,7e-05,8.19778]
[1776512375170,39.59,75884.05,0.0,-0.08228,7e-05,8.19778]
[1776512375208,39.59,75888.18,0.0,-0.08199,7e-05,8.17646]
[1776512375720,39.59,75888.18,0.0,-0.08199,7e-05,8.17646]
[1776512376024,39.59,75888.18,0.0,-0.08199,7e-05,8.17646]
[1776512376067,39.59,75888.18,0.0,-0.08199,7e-05,8.17646]
[1776512376084,39.59,75888.18,0.0,-0.08199,7e-05,8.17646]
[1776512376088,39.59,75888.18,0.0,-0.08199,7e-05,8.17646]
[1776512376153,39.59,75888.18,0.0,-0.08199,7e-05,8.17646]
[1776512376181,39.59,75888.18,0.0,-0.08199,7e-05,8.17646]
[1776512376269,39.59,75888.18,0.0,-0.08199,7e-05,8.17646]
[1776512376301,39.59,75888.18,0.0,-0.08199,7e-05,8.17646]
[1776512376330,39.59,75888.18,0.0,-0.08199,7e-05,8.17646]
[1776512376368,39.59,75888.18,0.0,-0.08199,7e-05,8.17646]
[1776512376358,39.59,75893.49,0.0,-0.08162,7e-05,8.14907]
[1776512376506,39.59,75893.49,0.0,-0.08162,7e-05,8.14907]
[1776512376617,39.59,75893.49,0.0,-0.08162,7e-05,8.14907]
[1776512376714,39.59,75893.49,0.0,-0.08162,7e-05,8.14907]
[1776512376842,39.59,75893.49,0.0,-0.08162,7e-05,8.14907]
[1776512377347,39.59,75893.49,0.0,-0.08162,7e-05,8.14907]
[1776512377423,39.59,75893.49,0.0,-0.08163,7e-05,8.14938]
[1776512377579,39.59,75893.49,0.0,-0.08163,7e-05,8.14938]
[1776512377587,39.59,75893.49,0.0,-0.08163,7e-05,8.14938]
[1776512378287,39.59,75892.2,0.0,-0.08172,7e-05,8.15644]
[1776512378413,39.59,75892.2,0.0,-0.08172,7e-05,8.15644]
[1776512378487,39.59,75892.2,0.0,-0.08172,7e-05,8.15644]
[1776512378691,39.59,75892.2,0.0,-0.08172,7e-05,8.15644]
[1776512378702,39.59,75892.2,0.0,-0.08172,7e-05,8.15644]
[1776512378705,39.59,75892.2,0.0,-0.08172,7e-05,8.15644]
[1776512379369,39.6,75894.95,0.0,-0.08156,7e-05,8.14493]
[1776512380035,39.6,75894.95,0.0,-0.08156,7e-05,8.14493]
[1776512380117,39.6,75894.95,0.0,-0.08156,7e-05,8.14493]
[1776512380199,39.61,75894.51,0.0,-0.08163,7e-05,8.15021]
[1776512380848,39.61,75894.51,0.0,-0.08163,7e-05,8.15021]
[1776512381031,39.6,75894.51,0.0,-0.08162,7e-05,8.14945]
[1776512386068,39.61,75893.88,0.0,-0.08169,7e-05,8.1543]
[1776512390291,39.61,75874.02,0.0,-0.08312,7e-05,8.25923]
[1776512394630,39.62,75871.13,0.0,-0.08337,7e-05,8.27761]
[1776512394688,39.62,75871.13,0.0,-0.08337,7e-05,8.27761]
[1776512394934,39.62,75871.13,0.0,-0.08337,7e-05,8.27761]
[1776512394992,39.62,75871.13,0.0,-0.08337,7e-05,8.27761]
[1776512395163,39.62,75871.13,0.0,-0.08337,7e-05,8.27761]
[1776512395231,39.62,75871.13,0.0,-0.08337,7e-05,8.27761]
[1776512395384,39.62,75871.13,0.0,-0.08337,7e-05,8.27761]
[1776512395272,39.62,75855.58,0.0,-0.0845,7e-05,8.36048]
[1776512395473,39.62,75855.58,0.0,-0.0845,7e-05,8.36048]
[1776512395568,39.62,75855.58,0.0,-0.0845,7e-05,8.36048]
[1776512395629,39.62,75855.58,0.0,-0.0845,7e-05,8.36048]
[1776512396394,39.62,75855.58,0.0,-0.0845,7e-05,8.36048]
[1776512396446,39.62,75855.58,0.0,-0.08451,7e-05,8.36069]
[1776512397148,39.62,75856.67,0.0,-0.08443,7e-05,8.35508]
[1776512397870,39.62,75856.67,0.0,-0.08443,7e-05,8.35508]
[1776512397872,39.62,75856.67,0.0,-0.08443,7e-05,8.35508]
[1776512398384,39.62,75856.6,0.0,-0.08444,7e-05,8.35558]
[1776512400395,39.62,75844.82,0.0,-0.0853,7e-05,8.41799]
[1776512402345,39.63,75834.72,0.0,-0.08605,7e-05,8.47211]
[1776512403595,39.63,75837.09,0.0,-0.08587,7e-05,8.45955]
[1776512403633,39.63,75837.09,0.0,-0.08587,7e-05,8.45955]
[1776512403642,39.63,75837.09,0.0,-0.08587,7e-05,8.45955]
[1776512404406,39.63,75837.92,0.0,-0.08581,7e-05,8.45514]
[1776512408316,39.63,75826.32,0.0,-0.08667,7e-05,8.51682]
[1776512413407,39.63,75820.13,0.0,-0.08712,7e-05,8.54953]
[1776512414340,39.63,75820.13,0.0,-0.08712,7e-05,8.54943]
[1776512414350,39.63,75820.13,0.0,-0.08712,7e-05,8.54943]
[1776512414383,39.63,75820.13,0.0,-0.08712,7e-05,8.54943]
[1776512414395,39.63,75824.96,0.0,-0.08676,7e-05,8.52364]
[1776512416205,39.63,75824.96,0.0,-0.08676,7e-05,8.52357]
[1776512416298,39.63,75825.26,0.0,-0.08674,7e-05,8.52191]
[1776512417460,39.63,75829.52,0.0,-0.08642,7e-05,8.49923]
[1776512418310,39.63,75832.23,0.0,-0.08622,7e-05,8.48482]
[1776512420320,39.63,75832.19,0.0,-0.08622,7e-05,8.48503]
[1776512420404,39.63,75832.19,0.0,-0.08622,7e-05,8.48503]
[1776512420399,39.63,75832.78,0.0,-0.08618,7e-05,8.48189]
[1776512421331,39.63,75832.78,0.0,-0.08618,7e-05,8.48188]
[1776512424724,39.62,75834.46,0.0,-0.08605,7e-05,8.4722]
[1776512425359,39.62,75834.52,0.0,-0.08604,7e-05,8.47151]
[1776512430423,39.62,75825.23,0.0,-0.0867,7e-05,8.51899]
[1776512431429,39.62,75814.54,0.0,-0.08744,7e-05,8.57068]
[1776512434746,39.61,75813.24,0.0,-0.08753,7e-05,8.577]
[1776512434756,39.61,75813.24,0.0,-0.08753,7e-05,8.577]
[1776512434790,39.61,75813.24,0.0,-0.08753,7e-05,8.577]
[1776512435434,39.61,75810.11,0.0,-0.08776,7e-05,8.59348]
[1776512436703,39.61,75809.47,0.0,-0.0878,7e-05,8.59666]
[1776512437463,39.61,75809.77,0.0,-0.08778,7e-05,8.59481]
[1776512438799,39.61,75809.77,0.0,-0.08778,7e-05,8.59456]
[1776512438831,39.61,75809.77,0.0,-0.08778,7e-05,8.59456]
[1776512438878,39.61,75809.77,0.0,-0.08778,7e-05,8.59456]
[1776512439042,39.61,75809.77,0.0,-0.08778,7e-05,8.59456]
[1776512439460,39.61,75808.97,0.0,-0.08783,7e-05,8.59859]
[1776512442849,39.61,75811.32,0.0,-0.08765,7e-05,8.5853]
[1776512442856,39.61,75811.32,0.0,-0.08765,7e-05,8.5853]
[1776512443488,39.61,75812.37,0.0,-0.08756,7e-05,8.57947]
[1776512448523,39.6,75810.19,0.0,-0.0877,7e-05,8.58901]
[1776512453657,39.6,75812.55,0.0,-0.08749,7e-05,8.57424]
[1776512457550,39.59,75798.98,0.0,-0.08849,8e-05,8.64524]
[1776512462577,39.59,75797.45,0.0,-0.08857,8e-05,8.65085]
[1776512468323,39.58,75792.96,0.0,-0.08888,8e-05,8.67344]
[1776512471484,39.58,75805.54,0.0,-0.08793,7e-05,8.60524]
[1776512476487,39.58,75808.97,0.0,-0.08767,7e-05,8.58663]
[1776512481694,39.58,75808.05,0.0,-0.08772,7e-05,8.59039]
[1776512486818,39.57,75811.11,0.0,-0.08748,7e-05,8.57304]
[1776512492012,39.57,75809.14,0.0,-0.08757,7e-05,8.57808]
[1776512494438,39.57,75806.75,0.0,-0.08775,7e-05,8.59074]
[1776512494457,39.57,75806.75,0.0,-0.08775,7e-05,8.59074]
[1776512494487,39.57,75806.75,0.0,-0.08775,7e-05,8.59074]
[1776512494573,39.57,75806.75,0.0,-0.08775,7e-05,8.59074]
[1776512494567,39.57,75805.8,0.0,-0.08782,7e-05,8.59575]
[1776512495523,39.57,75805.8,0.0,-0.08782,7e-05,8.59575]
[1776512495586,39.57,75805.8,0.0,-0.08782,7e-05,8.59575]
[1776512495976,39.57,75783.47,0.0,-0.0895,8e-05,8.71537]
[1776512499052,39.57,75785.23,0.0,-0.08936,8e-05,8.70526]
[1776512500043,39.57,75784.79,0.0,-0.08939,8e-05,8.7074]
[1776512505886,39.57,75786.33,0.0,-0.08925,8e-05,8.6978]
[1776512506287,39.57,75786.33,0.0,-0.08925,8e-05,8.6978]
[1776512506408,39.57,75786.33,0.0,-0.08925,8e-05,8.6978]
[1776512506447,39.57,75797.49,0.0,-0.08841,8e-05,8.63773]
[1776512506896,39.57,75797.49,0.0,-0.08841,8e-05,8.63773]
[1776512507009,39.57,75797.49,0.0,-0.08841,8e-05,8.63773]
[1776512507105,39.57,75797.49,0.0,-0.08841,8e-05,8.63773]
[1776512507166,39.56,75813.27,0.0,-0.08723,7e-05,8.55312]
[1776512507968,39.56,75813.27,0.0,-0.08723,7e-05,8.55312]
[1776512507970,39.56,75813.27,0.0,-0.08723,7e-05,8.55312]
[1776512508068,39.56,75813.27,0.0,-0.08723,7e-05,8.55312]
[1776512508166,39.56,75814.7,0.0,-0.08712,7e-05,8.54536]
[1776512509279,39.56,75814.7,0.0,-0.08712,7e-05,8.54536]
[1776512509371,39.56,75814.7,0.0,-0.08712,7e-05,8.54536]
[1776512509537,39.56,75815.07,0.0,-0.08709,7e-05,8.54326]
[1776512513419,39.56,75828.24,0.0,-0.08611,7e-05,8.47279]
[1776512515015,39.56,75839.62,0.0,-0.08527,7e-05,8.41207]
[1776512520059,39.56,75844.37,0.0,-0.08489,7e-05,8.38502]
[1776512522339,39.56,75847.24,0.0,-0.08468,7e-05,8.36944]
[1776512522351,39.56,75847.24,0.0,-0.08468,7e-05,8.36944]
[1776512522355,39.56,75848.83,0.0,-0.08456,7e-05,8.36063]
[1776512524086,39.55,75861.24,0.0,-0.08365,7e-05,8.29442]
[1776512527598,39.55,75874.78,0.0,-0.08267,7e-05,8.22242]
[1776512533145,39.51,75881.14,0.0,-0.08201,7e-05,8.17359]
[1776512539534,39.5,75877.64,0.0,-0.08219,7e-05,8.18689]
[1776512542752,39.49,75881.91,0.0,-0.08186,7e-05,8.16239]
[1776512542758,39.49,75881.91,0.0,-0.08186,7e-05,8.16239]
[1776512542839,39.49,75881.91,0.0,-0.08186,7e-05,8.16239]
[1776512542843,39.49,75881.91,0.0,-0.08186,7e-05,8.16239]
[1776512543137,39.49,75881.91,0.0,-0.08186,7e-05,8.16239]
[1776512543228,39.49,75878.65,0.0,-0.08205,7e-05,8.17665]
[1776512544066,39.49,75878.65,0.0,-0.08205,7e-05,8.17665]
[1776512544068,39.49,75878.65,0.0,-0.08205,7e-05,8.17665]
[1776512544500,39.49,75878.65,0.0,-0.08205,7e-05,8.17665]
[1776512544589,39.48,75872.82,0.0,-0.08246,7e-05,8.20664]
[1776512545315,39.48,75859.01,0.0,-0.08344,7e-05,8.27839]
[1776512546609,39.48,75859.01,0.0,-0.08344,7e-05,8.27839]
[1776512546636,39.48,75859.01,0.0,-0.08344,7e-05,8.27839]
[1776512547250,39.48,75851.14,0.0,-0.08399,7e-05,8.31838]
[1776512552265,39.48,75844.82,0.0,-0.08439,7e-05,8.34605]
[1776512553671,39.48,75842.16,0.0,-0.08458,7e-05,8.36012]
[1776512554047,39.48,75842.16,0.0,-0.08458,7e-05,8.36012]
[1776512554117,39.48,75842.16,0.0,-0.08458,7e-05,8.36012]
[1776512554205,39.48,75842.16,0.0,-0.08458,7e-05,8.36012]
[1776512554274,39.48,75842.16,0.0,-0.08458,7e-05,8.36012]
[1776512554363,39.48,75842.16,0.0,-0.08458,7e-05,8.36012]
[1776512554399,39.48,75842.16,0.0,-0.08458,7e-05,8.36012]
[1776512554458,39.48,75850.86,0.0,-0.08395,7e-05,8.31416]
[1776512555788,39.47,75850.86,0.0,-0.08395,7e-05,8.31397]
[1776512555865,39.47,75850.86,0.0,-0.08395,7e-05,8.31397]
[1776512555953,39.47,75850.86,0.0,-0.08395,7e-05,8.31397]
[1776512556029,39.47,75850.86,0.0,-0.08395,7e-05,8.31397]
[1776512556109,39.47,75850.86,0.0,-0.08395,7e-05,8.31397]
[1776512556352,39.47,75858.24,0.0,-0.08342,7e-05,8.27508]
[1776512558341,39.47,75847.62,0.0,-0.08418,7e-05,8.33057]
[1776512559034,39.47,75847.62,0.0,-0.08418,7e-05,8.33057]
[1776512559091,39.47,75847.62,0.0,-0.08418,7e-05,8.33057]
[1776512560235,39.47,75844.56,0.0,-0.0844,7e-05,8.34656]
[1776512560288,39.47,75844.56,0.0,-0.0844,7e-05,8.34656]
[1776512561056,39.47,75843.43,0.0,-0.08448,7e-05,8.35236]
[1776512561065,39.47,75843.43,0.0,-0.08448,7e-05,8.35236]
[1776512561359,39.47,75843.43,0.0,-0.08447,7e-05,8.35217]
[1776512566394,39.47,75831.4,0.0,-0.08534,7e-05,8.41504]
[1776512569416,39.47,75820.77,0.0,-0.08612,7e-05,8.4714]
[1776512574452,39.47,75815.57,0.0,-0.08651,7e-05,8.49971]
[1776512579487,39.47,75814.2,0.0,-0.08662,7e-05,8.50763]
[1776512584525,39.47,75812.27,0.0,-0.08678,7e-05,8.51855]
[1776512589558,39.48,75812.95,0.0,-0.08673,7e-05,8.51549]
[1776512594598,39.48,75809.82,0.0,-0.08697,7e-05,8.53277]
[1776512595688,39.48,75790.63,0.0,-0.08841,8e-05,8.63561]
[1776512597442,39.48,75790.63,0.0,-0.08841,8e-05,8.6356]
[1776512597615,39.48,75784.5,0.0,-0.08887,8e-05,8.66847]
[1776512597831,39.48,75784.5,0.0,-0.08887,8e-05,8.66847]
[1776512598162,39.48,75784.5,0.0,-0.08887,8e-05,8.66847]
[1776512598197,39.48,75784.5,0.0,-0.08887,8e-05,8.66847]
[1776512598705,39.48,75773.28,0.0,-0.08973,8e-05,8.72891]
[1776512599422,39.48,75773.28,0.0,-0.08973,8e-05,8.72891]
[1776512599432,39.48,75773.28,0.0,-0.08973,8e-05,8.72891]
[1776512599434,39.48,75773.28,0.0,-0.08973,8e-05,8.72891]
[1776512599628,39.48,75773.28,0.0,-0.08973,8e-05,8.72887]
[1776512600577,39.48,75773.28,0.0,-0.08973,8e-05,8.72887]
[1776512600631,39.48,75773.28,0.0,-0.08973,8e-05,8.72887]
[1776512600635,39.48,75773.75,0.0,-0.08969,8e-05,8.72626]
[1776512601208,39.48,75773.75,0.0,-0.08969,8e-05,8.72626]
[1776512601644,39.48,75773.13,0.0,-0.08973,8e-05,8.72953]
[1776512601774,39.48,75773.13,0.0,-0.08973,8e-05,8.72953]
[1776512602650,39.48,75773.9,0.0,-0.08967,8e-05,8.7253]
[1776512603965,39.48,75775.09,0.0,-0.08958,8e-05,8.71881]
[1776512604664,39.48,75776.0,0.0,-0.08951,8e-05,8.71385]
[1776512609703,39.48,75775.43,0.0,-0.08955,8e-05,8.71663]
[1776512611893,39.48,75774.38,0.0,-0.08959,8e-05,8.71762]
[1776512612720,39.48,75774.04,0.0,-0.08962,8e-05,8.71938]
[1776512617721,39.48,75774.46,0.0,-0.08958,8e-05,8.71714]
[1776512618252,39.48,75773.36,0.0,-0.08967,8e-05,8.72309]
[1776512618415,39.48,75773.15,0.0,-0.08968,8e-05,8.72425]
[1776512623796,39.47,75783.22,0.0,-0.08891,8e-05,8.66948]
[1776512629109,39.47,75780.2,0.0,-0.08914,8e-05,8.68533]
[1776512631184,39.47,75778.0,0.0,-0.0893,8e-05,8.69696]
[1776512631212,39.47,75779.57,0.0,-0.08918,8e-05,8.68854]
[1776512634294,39.47,75781.27,0.0,-0.08905,8e-05,8.67945]
[1776512634366,39.47,75784.08,0.0,-0.08884,8e-05,8.66448]
[1776512640251,39.47,75784.0,0.0,-0.08885,8e-05,8.66538]
[1776512642722,39.47,75784.0,0.0,-0.08885,8e-05,8.66538]
[1776512642750,39.47,75783.02,0.0,-0.08893,8e-05,8.6708]
[1776512642973,39.47,75795.88,0.0,-0.08796,8e-05,8.60175]
[1776512643921,39.47,75795.88,0.0,-0.08796,8e-05,8.60175]
[1776512643949,39.47,75795.88,0.0,-0.08796,8e-05,8.60175]
[1776512644015,39.47,75795.88,0.0,-0.08796,8e-05,8.60175]
[1776512644053,39.47,75807.29,0.0,-0.08711,7e-05,8.54075]
[1776512646555,39.47,75807.29,0.0,-0.08711,7e-05,8.54075]
[1776512646616,39.47,75807.29,0.0,-0.08711,7e-05,8.54075]
[1776512646689,39.48,75810.11,0.0,-0.0869,7e-05,8.52584]
[1776512648667,39.48,75810.11,0.0,-0.0869,7e-05,8.52584]
[1776512648671,39.48,75810.11,0.0,-0.0869,7e-05,8.52584]
[1776512648684,39.48,75811.62,0.0,-0.08679,7e-05,8.51798]
[1776512655019,39.48,75810.85,0.0,-0.08686,7e-05,8.52278]
[1776512658735,39.48,75813.73,0.0,-0.08665,7e-05,8.50764]
[1776512658899,39.48,75816.93,0.0,-0.08641,7e-05,8.4907]
[1776512658916,39.48,75816.93,0.0,-0.08641,7e-05,8.4907]
[1776512659053,39.48,75816.93,0.0,-0.08641,7e-05,8.49084]
[1776512659840,39.48,75816.93,0.0,-0.08641,7e-05,8.49084]
[1776512659842,39.48,75816.93,0.0,-0.08641,7e-05,8.49084]
[1776512659917,39.48,75816.93,0.0,-0.08641,7e-05,8.49084]
[1776512660391,39.48,75823.24,0.0,-0.08595,7e-05,8.45743]
[1776512661057,39.48,75823.24,0.0,-0.08595,7e-05,8.45743]
[1776512661078,39.48,75823.24,0.0,-0.08595,7e-05,8.45743]
[1776512661086,39.48,75823.24,0.0,-0.08595,7e-05,8.45743]
[1776512661118,39.48,75823.24,0.0,-0.08595,7e-05,8.45743]
[1776512661571,39.48,75823.24,0.0,-0.08595,7e-05,8.45743]
[1776512661646,39.48,75824.12,0.0,-0.08589,7e-05,8.45294]
[1776512664828,39.48,75823.99,0.0,-0.08591,7e-05,8.45425]
[1776512664927,39.48,75823.99,0.0,-0.08591,7e-05,8.45425]
[1776512665087,39.48,75823.58,0.0,-0.08594,7e-05,8.45664]
[1776512666199,39.48,75834.55,0.0,-0.08514,7e-05,8.39867]
[1776512672137,39.48,75839.74,0.0,-0.08471,7e-05,8.36612]
[1776512672913,39.48,75839.74,0.0,-0.08471,7e-05,8.36612]
[1776512672921,39.48,75839.74,0.0,-0.08471,7e-05,8.36612]
[1776512673147,39.48,75839.46,0.0,-0.08473,7e-05,8.36756]
[1776512678180,39.48,75840.77,0.0,-0.08463,7e-05,8.36049]
[1776512683214,39.48,75839.14,0.0,-0.08476,7e-05,8.36946]
[1776512688249,39.48,75838.5,0.0,-0.08482,7e-05,8.37378]
[1776512693285,39.49,75839.97,0.0,-0.08472,7e-05,8.36696]
[1776512699577,39.49,75839.23,0.0,-0.08479,7e-05,8.37159]
[1776512705368,39.49,75845.73,0.0,-0.08433,7e-05,8.33869]
[1776512710747,39.49,75843.35,0.0,-0.08452,7e-05,8.3522]
[1776512716445,39.5,75841.55,0.0,-0.08467,7e-05,8.36324]
[1776512722490,39.5,75838.36,0.0,-0.08493,7e-05,8.382]
[1776512724939,39.5,75835.79,0.0,-0.08512,7e-05,8.39624]
[1776512725046,39.5,75835.79,0.0,-0.08512,7e-05,8.39624]
[1776512725508,39.51,75835.29,0.0,-0.08516,7e-05,8.39921]
[1776512726521,39.51,75823.01,0.0,-0.08607,7e-05,8.46461]
[1776512729566,39.51,75810.42,0.0,-0.08701,7e-05,8.53237]
[1776512731620,39.51,75810.42,0.0,-0.08702,7e-05,8.53298]
[1776512731661,39.51,75819.65,0.0,-0.0863,7e-05,8.47967]
[1776512733209,39.51,75819.65,0.0,-0.08631,7e-05,8.48009]
[1776512733216,39.51,75819.65,0.0,-0.08631,7e-05,8.48009]
[1776512733564,39.51,75823.23,0.0,-0.08605,7e-05,8.4615]
[1776512739607,39.52,75829.91,0.0,-0.08558,7e-05,8.42762]
[1776512743106,39.52,75830.07,0.0,-0.08558,7e-05,8.42767]
[1776512743244,39.52,75830.07,0.0,-0.08558,7e-05,8.42767]
[1776512743693,39.52,75829.52,0.0,-0.08562,7e-05,8.43058]
[1776512744697,39.52,75811.73,0.0,-0.08694,7e-05,8.52551]
[1776512745688,39.52,75797.35,0.0,-0.08801,8e-05,8.60253]
[1776512750720,39.53,75805.93,0.0,-0.0874,7e-05,8.55863]
[1776512755755,39.53,75812.34,0.0,-0.08695,7e-05,8.52677]
[1776512760792,39.53,75804.6,0.0,-0.08755,7e-05,8.56934]
[1776512761800,39.53,75790.82,0.0,-0.08859,8e-05,8.64338]
[1776512766837,39.54,75802.64,0.0,-0.08771,7e-05,8.5807]
[1776512767844,39.54,75812.82,0.0,-0.08695,7e-05,8.5266]
[1776512772885,39.54,75815.19,0.0,-0.0868,7e-05,8.51567]
[1776512778920,39.55,75815.39,0.0,-0.08681,7e-05,8.51664]
[1776512783956,39.55,75818.98,0.0,-0.08657,7e-05,8.49909]
[1776512788992,39.55,75819.21,0.0,-0.08656,7e-05,8.49862]
[1776512794035,39.55,75825.88,0.0,-0.08604,7e-05,8.45945]
[1776512799397,39.56,75826.69,0.0,-0.08599,7e-05,8.45574]
[1776512799498,39.56,75827.26,0.0,-0.08595,7e-05,8.45333]
[1776512805105,39.56,75822.77,0.0,-0.0863,7e-05,8.47829]
[1776512810140,39.56,75827.54,0.0,-0.08596,7e-05,8.45401]
[1776512815705,39.57,75827.32,0.0,-0.08599,7e-05,8.45617]
[1776512815760,39.57,75827.32,0.0,-0.08599,7e-05,8.45617]
[1776512815767,39.57,75827.32,0.0,-0.08599,7e-05,8.45617]
[1776512815802,39.57,75825.52,0.0,-0.08613,7e-05,8.46625]
[1776512816308,39.57,75825.52,0.0,-0.08613,7e-05,8.46625]
[1776512816437,39.57,75825.52,0.0,-0.08613,7e-05,8.46625]
[1776512816439,39.57,75829.0,0.0,-0.08588,7e-05,8.44801]
[1776512821918,39.57,75831.32,0.0,-0.08572,7e-05,8.43651]
[1776512821925,39.57,75831.32,0.0,-0.08572,7e-05,8.43651]
[1776512821538,39.57,75844.66,0.0,-0.08475,7e-05,8.36656]
[1776512822226,39.57,75844.66,0.0,-0.08475,7e-05,8.36656]
[1776512827260,39.58,75849.9,0.0,-0.0844,7e-05,8.34077]
[1776512829872,39.58,75862.8,0.0,-0.08348,7e-05,8.27413]
[1776512835315,39.59,75854.96,0.0,-0.08408,7e-05,8.31794]
[1776512839344,39.59,75844.38,0.0,-0.08487,7e-05,8.3751]
[1776512844380,39.59,75844.49,0.0,-0.08488,7e-05,8.37594]
[1776512849415,39.6,75837.3,0.0,-0.08542,7e-05,8.41522]
[1776512854450,39.6,75833.4,0.0,-0.08568,7e-05,8.43263]
[1776512860492,39.6,75832.66,0.0,-0.08576,7e-05,8.43815]
[1776512861999,39.6,75831.93,0.0,-0.08582,7e-05,8.44228]
[1776512862045,39.6,75831.93,0.0,-0.08582,7e-05,8.44228]
[1776512862054,39.6,75831.93,0.0,-0.08582,7e-05,8.44228]
[1776512862294,39.6,75831.93,0.0,-0.08582,7e-05,8.44228]
[1776512862313,39.6,75831.93,0.0,-0.08582,7e-05,8.44228]
[1776512862703,39.6,75831.93,0.0,-0.08582,7e-05,8.44228]
[1776512862896,39.6,75831.93,0.0,-0.08582,7e-05,8.44228]
[1776512862923,39.61,75810.88,0.0,-0.08738,7e-05,8.55441]
[1776512863898,39.61,75810.88,0.0,-0.08738,7e-05,8.55441]
[1776512863953,39.61,75810.88,0.0,-0.08738,7e-05,8.55441]
[1776512863972,39.61,75807.67,0.0,-0.08762,7e-05,8.57163]
[1776512869555,39.61,75807.59,0.0,-0.08765,7e-05,8.57367]
[1776512874590,39.61,75815.07,0.0,-0.08711,7e-05,8.53537]
[1776512880559,39.62,75805.56,0.0,-0.08783,7e-05,8.58708]
[1776512885668,39.63,75797.6,0.0,-0.08848,8e-05,8.63321]
[1776512890703,39.63,75800.34,0.0,-0.08831,8e-05,8.62124]
[1776512891186,39.63,75800.34,0.0,-0.08831,8e-05,8.62124]
[1776512891518,39.63,75800.34,0.0,-0.08831,8e-05,8.62124]
[1776512891544,39.63,75800.34,0.0,-0.08831,8e-05,8.62124]
[1776512891554,39.63,75800.34,0.0,-0.08831,8e-05,8.62124]
[1776512891589,39.63,75800.34,0.0,-0.08831,8e-05,8.62124]
[1776512891710,39.63,75808.6,0.0,-0.0877,7e-05,8.57776]
[1776512892366,39.63,75808.6,0.0,-0.0877,7e-05,8.57776]
[1776512892517,39.63,75808.6,0.0,-0.0877,7e-05,8.57776]
[1776512892548,39.63,75808.6,0.0,-0.0877,7e-05,8.57776]
[1776512892719,39.63,75827.21,0.0,-0.08633,7e-05,8.47917]
[1776512893109,39.63,75827.21,0.0,-0.08633,7e-05,8.47917]
[1776512893177,39.63,75827.21,0.0,-0.08633,7e-05,8.47917]
[1776512893729,39.64,75851.52,0.0,-0.08455,7e-05,8.35088]
[1776512894060,39.64,75851.52,0.0,-0.08455,7e-05,8.35088]
[1776512894146,39.64,75851.52,0.0,-0.08455,7e-05,8.35088]
[1776512894735,39.64,75863.25,0.0,-0.08371,7e-05,8.28951]
[1776512896143,39.64,75866.38,0.0,-0.08349,7e-05,8.2734]
[1776512897762,39.64,75882.07,0.0,-0.08238,7e-05,8.19226]
[1776512900128,39.64,75875.56,0.0,-0.08286,7e-05,8.22739]
[1776512904470,39.65,75868.19,0.0,-0.08341,7e-05,8.26786]
[1776512904526,39.65,75868.19,0.0,-0.08341,7e-05,8.26786]
[1776512907396,39.65,75872.13,0.0,-0.08314,7e-05,8.24857]
[1776512907407,39.65,75872.13,0.0,-0.08314,7e-05,8.24857]
[1776512907823,39.65,75875.13,0.0,-0.08294,7e-05,8.23335]
[1776512912857,39.66,75876.58,0.0,-0.08283,7e-05,8.22369]
[1776512914873,39.66,75863.38,0.0,-0.08378,7e-05,8.29364]
[1776512919908,39.66,75858.49,0.0,-0.08416,7e-05,8.32117]
[1776512920877,39.66,75858.49,0.0,-0.08416,7e-05,8.32117]
[1776512920929,39.67,75851.44,0.0,-0.08468,7e-05,8.3586]
[1776512925952,39.67,75843.63,0.0,-0.08526,7e-05,8.40105]
[1776512930991,39.67,75843.18,0.0,-0.08532,7e-05,8.40552]
[1776512936026,39.68,75842.31,0.0,-0.0854,7e-05,8.41119]
[1776512941063,39.68,75840.15,0.0,-0.08557,7e-05,8.42366]
[1776512946097,39.68,75842.37,0.0,-0.08543,7e-05,8.41298]
[1776512951135,39.69,75846.31,0.0,-0.08515,7e-05,8.39335]
[1776512954267,39.69,75849.11,0.0,-0.08496,7e-05,8.37934]
[1776512955160,39.69,75849.53,0.0,-0.08493,7e-05,8.37739]
[1776512960196,39.69,75850.98,0.0,-0.08485,7e-05,8.37107]
[1776512965230,39.69,75850.7,0.0,-0.08488,7e-05,8.37393]
[1776512967801,39.7,75844.04,0.0,-0.08538,7e-05,8.40954]
[1776512968259,39.7,75843.88,0.0,-0.08539,7e-05,8.41061]
[1776512971655,39.7,75846.69,0.0,-0.08516,7e-05,8.39196]
[1776512972293,39.7,75845.4,0.0,-0.08525,7e-05,8.39901]
[1776512973287,39.7,75856.38,0.0,-0.08446,7e-05,8.34145]
[1776512979329,39.7,75860.44,0.0,-0.08419,7e-05,8.32212]
[1776512985371,39.71,75867.62,0.0,-0.0837,7e-05,8.28656]
[1776512990960,39.71,75868.42,0.0,-0.08366,7e-05,8.2838]
[1776512991037,39.72,75866.42,0.0,-0.08382,7e-05,8.29499]
[1776512996453,39.72,75869.52,0.0,-0.08362,7e-05,8.28047]
[1776512998471,39.72,75857.15,0.0,-0.08452,7e-05,8.34629]
[1776513003501,39.73,75856.19,0.0,-0.08461,7e-05,8.35233]
[1776513008537,39.73,75858.24,0.0,-0.08447,7e-05,8.34282]
[1776513011557,39.73,75846.83,0.0,-0.08531,7e-05,8.40348]
[1776513016593,39.73,75843.94,0.0,-0.08553,7e-05,8.4195]
[1776513022976,39.73,75842.89,0.0,-0.08562,7e-05,8.42596]
[1776513028676,39.74,75843.42,0.0,-0.0856,7e-05,8.42415]
[1776513032886,39.74,75839.62,0.0,-0.08584,7e-05,8.4403]
[1776513032986,39.74,75839.19,0.0,-0.08588,7e-05,8.44275]
[1776513035370,39.74,75839.06,0.0,-0.08589,7e-05,8.44379]
[1776513035434,39.74,75838.5,0.0,-0.08593,7e-05,8.44675]
[1776513041365,39.74,75838.5,0.0,-0.08594,7e-05,8.44747]
[1776513042003,39.74,75838.5,0.0,-0.08594,7e-05,8.44747]
[1776513042022,39.74,75838.5,0.0,-0.08594,7e-05,8.44747]
[1776513042038,39.74,75838.5,0.0,-0.08594,7e-05,8.44747]
[1776513042150,39.74,75838.5,0.0,-0.08594,7e-05,8.44747]
[1776513042214,39.74,75838.32,0.0,-0.08596,7e-05,8.44897]
[1776513046082,39.74,75838.32,0.0,-0.08597,7e-05,8.44915]
[1776513046091,39.74,75838.32,0.0,-0.08597,7e-05,8.44915]
[1776513046118,39.75,75838.15,0.0,-0.08599,7e-05,8.45059]
[1776513051841,39.75,75835.27,0.0,-0.08621,7e-05,8.46693]
[1776513053734,39.75,75833.87,0.0,-0.08632,7e-05,8.4745]
[1776513053854,39.75,75833.87,0.0,-0.08632,7e-05,8.47467]
[1776513056336,39.75,75836.31,0.0,-0.08614,7e-05,8.46195]
[1776513056353,39.75,75837.17,0.0,-0.08608,7e-05,8.45758]
[1776513061377,39.75,75839.23,0.0,-0.08594,7e-05,8.44747]
[1776513066455,39.75,75846.7,0.0,-0.08541,7e-05,8.40925]
[1776513071472,39.76,75854.06,0.0,-0.08489,7e-05,8.37188]
[1776513075328,39.76,75851.9,0.0,-0.08506,7e-05,8.38406]
[1776513076029,39.76,75847.08,0.0,-0.08542,7e-05,8.40969]
[1776513076123,39.76,75876.43,0.0,-0.0833,7e-05,8.25572]
[1776513076949,39.76,75876.43,0.0,-0.0833,7e-05,8.25572]
[1776513077025,39.76,75876.43,0.0,-0.0833,7e-05,8.25593]
[1776513078023,39.76,75900.41,0.0,-0.0816,7e-05,8.13144]
[1776513078872,39.76,75900.41,0.0,-0.0816,7e-05,8.13144]
[1776513079031,39.76,75902.32,0.0,-0.08147,7e-05,8.12179]
[1776513084066,39.77,75903.81,0.0,-0.08138,7e-05,8.11535]
[1776513087861,39.77,75911.37,0.0,-0.08085,7e-05,8.07625]
[1776513088094,39.77,75919.53,0.0,-0.08028,7e-05,8.03377]
[1776513093150,39.76,75925.33,0.0,-0.07982,7e-05,7.99813]
[1776513093206,39.76,75925.33,0.0,-0.07982,7e-05,7.99813]
[1776513093307,39.76,75925.27,0.0,-0.07982,7e-05,7.99813]
[1776513094776,39.76,75925.27,0.0,-0.07982,7e-05,7.99783]
[1776513096072,39.76,75926.49,0.0,-0.07973,7e-05,7.99125]
[1776513096083,39.76,75926.49,0.0,-0.07973,7e-05,7.99125]
[1776513096149,39.76,75926.39,0.0,-0.07973,7e-05,7.99147]
[1776513097395,39.76,75926.39,0.0,-0.07973,7e-05,7.99147]
[1776513097496,39.76,75927.75,0.0,-0.07964,7e-05,7.98451]
[1776513103199,39.76,75928.92,0.0,-0.07956,7e-05,7.9787]
[1776513108233,39.76,75930.61,0.0,-0.07944,7e-05,7.97026]
[1776513113269,39.76,75929.69,0.0,-0.07951,7e-05,7.97528]
[1776513118317,39.76,75926.97,0.0,-0.0797,7e-05,7.98944]
[1776513119075,39.76,75926.97,0.0,-0.0797,7e-05,7.98944]
[1776513119313,39.76,75934.86,0.0,-0.07916,7e-05,7.949]
[1776513120222,39.76,75934.86,0.0,-0.07916,7e-05,7.949]
[1776513120318,39.76,75938.74,0.0,-0.07889,7e-05,7.92889]
[1776513122332,39.76,75948.03,0.0,-0.07825,7e-05,7.88105]
[1776513123544,39.76,75948.1,0.0,-0.07824,7e-05,7.88056]
[1776513124346,39.76,75947.33,0.0,-0.07829,7e-05,7.88416]
[1776513124653,39.76,75947.33,0.0,-0.07829,7e-05,7.88416]
[1776513124754,39.76,75946.94,0.0,-0.07832,7e-05,7.88615]
[1776513125594,39.76,75946.94,0.0,-0.07832,7e-05,7.88615]
[1776513126362,39.76,75946.94,0.0,-0.07831,7e-05,7.88546]
[1776513126858,39.76,75946.94,0.0,-0.07831,7e-05,7.88546]
[1776513132404,39.75,75959.12,0.0,-0.07746,7e-05,7.82174]
[1776513133603,39.75,75957.52,0.0,-0.07756,7e-05,7.82963]
[1776513134420,39.75,75956.9,0.0,-0.0776,7e-05,7.83253]
[1776513135423,39.74,75947.07,0.0,-0.07824,7e-05,7.88008]
[1776513140461,39.7,75951.12,0.0,-0.07773,7e-05,7.84193]
[1776513143822,39.69,75962.07,0.0,-0.07693,7e-05,7.78136]
[1776513150152,39.65,75966.14,0.0,-0.07644,7e-05,7.74442]
[1776513154456,39.62,75974.89,0.0,-0.0757,7e-05,7.68622]
[1776513157944,39.6,75981.89,0.0,-0.07512,7e-05,7.64192]
[1776513158044,39.6,75978.91,0.0,-0.0753,7e-05,7.65559]
[1776513163962,39.58,75977.32,0.0,-0.07533,7e-05,7.65805]
[1776513170677,39.57,75987.55,0.0,-0.07461,7e-05,7.60301]
[1776513172199,39.57,75987.55,0.0,-0.07461,7e-05,7.60301]
[1776513172404,39.57,75988.55,0.0,-0.07454,7e-05,7.59774]
[1776513174299,39.57,75988.55,0.0,-0.07454,7e-05,7.59774]
[1776513174413,39.57,75988.55,0.0,-0.07454,7e-05,7.59774]
[1776513174423,39.57,75992.22,0.0,-0.07429,7e-05,7.57828]
[1776513179739,39.56,75996.6,0.0,-0.07396,7e-05,7.55356]
[1776513185783,39.56,75993.24,0.0,-0.07418,7e-05,7.57014]
[1776513189811,39.56,75980.0,0.0,-0.07505,7e-05,7.63655]
[1776513193360,39.56,75966.76,0.0,-0.07593,7e-05,7.70303]
[1776513198874,39.56,75962.43,0.0,-0.07621,7e-05,7.72472]
[1776513202814,39.56,75960.95,0.0,-0.0763,7e-05,7.73137]
[1776513202822,39.56,75960.95,0.0,-0.0763,7e-05,7.73137]
[1776513202891,39.56,75960.95,0.0,-0.0763,7e-05,7.73137]
[1776513202915,39.56,75970.85,0.0,-0.07564,7e-05,7.68112]
[1776513204133,39.56,75970.85,0.0,-0.07564,7e-05,7.68112]
[1776513204234,39.56,75973.51,0.0,-0.07545,7e-05,7.6672]
[1776513207076,39.56,75978.41,0.0,-0.07513,7e-05,7.64225]
[1776513207198,39.56,75978.41,0.0,-0.07513,7e-05,7.64225]
[1776513207290,39.55,75995.66,0.0,-0.07398,7e-05,7.55513]
[1776513208131,39.55,75995.66,0.0,-0.07398,7e-05,7.55513]
[1776513208501,39.55,76005.36,0.0,-0.07335,7e-05,7.50647]
[1776513214320,39.55,76002.41,0.0,-0.07349,7e-05,7.51606]
[1776513217069,39.55,76002.32,0.0,-0.0735,7e-05,7.51622]
[1776513217079,39.55,76002.32,0.0,-0.0735,7e-05,7.51622]
[1776513217152,39.55,76001.88,0.0,-0.07352,7e-05,7.51786]
[1776513223044,39.55,76002.48,0.0,-0.07347,7e-05,7.51398]
[1776513228217,39.55,75997.65,0.0,-0.07378,7e-05,7.53765]
[1776513228262,39.55,75997.63,0.0,-0.07378,7e-05,7.53772]
[1776513234462,39.54,76002.56,0.0,-0.07344,7e-05,7.51204]
[1776513240163,39.54,76003.26,0.0,-0.0734,7e-05,7.50866]
[1776513245198,39.54,76001.85,0.0,-0.07349,7e-05,7.51587]
[1776513250233,39.55,76002.47,0.0,-0.07345,7e-05,7.51293]
[1776513255268,39.55,76003.56,0.0,-0.07338,7e-05,7.50769]
[1776513260302,39.55,75996.44,0.0,-0.07385,7e-05,7.54358]
[1776513266354,39.55,75998.58,0.0,-0.07372,7e-05,7.53335]
[1776513271387,39.55,75996.81,0.0,-0.0738,7e-05,7.53836]
[1776513276422,39.55,76001.77,0.0,-0.07348,7e-05,7.51383]
[1776513281457,39.55,76000.36,0.0,-0.07358,7e-05,7.5214]
[1776513286492,39.55,76001.98,0.0,-0.07348,7e-05,7.51378]
[1776513291528,39.55,75996.69,0.0,-0.07384,7e-05,7.54077]
[1776513296564,39.56,75996.24,0.0,-0.07389,7e-05,7.54479]
[1776513301598,39.56,75993.37,0.0,-0.0741,7e-05,7.56084]
[1776513306633,39.57,75993.91,0.0,-0.07408,7e-05,7.55967]
[1776513310665,39.57,76006.94,0.0,-0.07323,7e-05,7.49444]
[1776513315697,39.57,75998.74,0.0,-0.07377,7e-05,7.53627]
[1776513320732,39.57,75998.61,0.0,-0.07378,7e-05,7.53702]
[1776513330806,39.57,75997.69,0.0,-0.07384,7e-05,7.54162]
[1776513335842,39.57,75999.16,0.0,-0.07371,7e-05,7.52983]
[1776513340875,39.57,75999.83,0.0,-0.07367,7e-05,7.52642]
[1776513345909,39.57,76001.33,0.0,-0.07357,7e-05,7.5189]
[1776513350945,39.57,76001.17,0.0,-0.07358,7e-05,7.51975]
[1776513355981,39.57,76001.76,0.0,-0.07354,7e-05,7.51688]
[1776513361103,39.57,75995.99,0.0,-0.07392,7e-05,7.5459]
[1776513361127,39.57,75995.99,0.0,-0.07392,7e-05,7.5459]
[1776513361134,39.57,75995.99,0.0,-0.07392,7e-05,7.5459]
[1776513361149,39.57,75982.98,0.0,-0.07478,7e-05,7.61136]
[1776513362899,39.57,75982.98,0.0,-0.07478,7e-05,7.61133]
[1776513362912,39.57,75982.98,0.0,-0.07478,7e-05,7.61133]
[1776513362937,39.57,75982.98,0.0,-0.07478,7e-05,7.61133]
[1776513363030,39.57,75969.97,0.0,-0.07564,7e-05,7.6772]
[1776513364179,39.57,75969.97,0.0,-0.07564,7e-05,7.6772]
[1776513364239,39.57,75972.04,0.0,-0.07551,7e-05,7.66687]
[1776513366417,39.57,75973.24,0.0,-0.07543,7e-05,7.66088]
[1776513366461,39.57,75974.3,0.0,-0.07536,7e-05,7.65562]
[1776513369985,39.57,75977.24,0.0,-0.07517,7e-05,7.64097]
[1776513370036,39.57,75977.24,0.0,-0.07517,7e-05,7.64097]
[1776513370080,39.57,75976.11,0.0,-0.07524,7e-05,7.6468]
[1776513375460,39.57,75976.77,0.0,-0.0752,7e-05,7.64375]
[1776513381156,39.57,75975.36,0.0,-0.0753,7e-05,7.65104]
[1776513386190,39.57,75972.68,0.0,-0.07548,7e-05,7.66468]
[1776513391225,39.57,75972.32,0.0,-0.07547,7e-05,7.66249]
[1776513396260,39.57,75972.08,0.0,-0.07549,7e-05,7.66411]
[1776513400603,39.57,75971.02,0.0,-0.07556,7e-05,7.6697]
[1776513400621,39.57,75971.02,0.0,-0.07556,7e-05,7.6697]
[1776513400704,39.57,75971.29,0.0,-0.07555,7e-05,7.66841]
[1776513403425,39.57,75971.29,0.0,-0.07555,7e-05,7.66848]
[1776513403496,39.58,75967.56,0.0,-0.0758,7e-05,7.68752]
[1776513404720,39.58,75967.56,0.0,-0.0758,7e-05,7.68752]
[1776513404731,39.58,75967.56,0.0,-0.0758,7e-05,7.68752]
[1776513404790,39.58,75965.09,0.0,-0.07597,7e-05,7.7001]
[1776513405063,39.58,75965.09,0.0,-0.07597,7e-05,7.7001]
[1776513405333,39.58,75965.09,0.0,-0.07597,7e-05,7.7001]
[1776513405395,39.58,75976.52,0.0,-0.0752,7e-05,7.64222]
[1776513406724,39.58,75976.52,0.0,-0.0752,7e-05,7.64222]
[1776513406779,39.58,75999.0,0.0,-0.07372,7e-05,7.52897]
[1776513408445,39.57,75999.0,0.0,-0.07371,7e-05,7.52863]
[1776513408476,39.57,76014.17,0.0,-0.07272,6e-05,7.4525]
[1776513409817,39.57,76014.17,0.0,-0.07272,6e-05,7.45228]
[1776513409948,39.57,76014.17,0.0,-0.07272,6e-05,7.45228]
[1776513410368,39.57,76037.52,0.0,-0.07122,6e-05,7.33626]
[1776513411127,39.57,76037.52,0.0,-0.07122,6e-05,7.33626]
[1776513411370,39.57,76048.79,0.0,-0.0705,6e-05,7.28069]
[1776513416637,39.57,76043.85,0.0,-0.07082,6e-05,7.30516]
[1776513420433,39.58,76033.11,0.0,-0.07151,6e-05,7.35915]
[1776513425813,39.58,76023.3,0.0,-0.07216,6e-05,7.40932]
[1776513428960,39.58,76023.09,0.0,-0.07218,6e-05,7.41078]
[1776513429496,39.58,76022.88,0.0,-0.0722,6e-05,7.41204]
[1776513434529,39.59,76023.69,0.0,-0.07217,6e-05,7.41013]
[1776513434862,39.59,76023.69,0.0,-0.07217,6e-05,7.41013]
[1776513435695,39.59,76032.16,0.0,-0.07163,6e-05,7.3683]
[1776513435930,39.59,76032.16,0.0,-0.07163,6e-05,7.3683]
[1776513435941,39.59,76032.16,0.0,-0.07163,6e-05,7.3683]
[1776513436657,39.59,76032.16,0.0,-0.07163,6e-05,7.3683]
[1776513436730,39.59,76039.48,0.0,-0.07117,6e-05,7.33258]
[1776513437092,39.59,76039.48,0.0,-0.07117,6e-05,7.33258]
[1776513437788,39.59,76039.48,0.0,-0.07117,6e-05,7.33258]
[1776513437810,39.59,76044.38,0.0,-0.07086,6e-05,7.30874]
[1776513440197,39.59,76046.92,0.0,-0.0707,6e-05,7.2966]
[1776513440573,39.59,76049.14,0.0,-0.07057,6e-05,7.28607]
[1776513445294,39.6,76053.72,0.0,-0.0703,6e-05,7.26532]
[1776513445306,39.6,76053.72,0.0,-0.0703,6e-05,7.26532]
[1776513445809,39.6,76057.49,0.0,-0.07008,6e-05,7.24768]
[1776513451517,39.6,76063.19,0.0,-0.06974,6e-05,7.22115]
[1776513452280,39.61,76065.36,0.0,-0.06958,6e-05,7.2077]
[1776513453664,39.61,76065.36,0.0,-0.06959,6e-05,7.2082]
[1776513458379,39.61,76068.27,0.0,-0.06944,6e-05,7.19656]
[1776513458664,39.61,76068.27,0.0,-0.06944,6e-05,7.19656]
[1776513458672,39.61,76068.27,0.0,-0.06944,6e-05,7.19656]
[1776513458714,39.61,76089.97,0.0,-0.06809,6e-05,7.09086]
[1776513459603,39.61,76089.97,0.0,-0.06809,6e-05,7.09086]
[1776513459706,39.61,76089.97,0.0,-0.06809,6e-05,7.09071]
[1776513462585,39.61,76092.08,0.0,-0.06797,6e-05,7.08109]
[1776513462819,39.61,76092.08,0.0,-0.06797,6e-05,7.08109]
[1776513463758,39.62,76094.25,0.0,-0.06784,6e-05,7.07094]
[1776513467150,39.62,76095.12,0.0,-0.06779,6e-05,7.0666]
[1776513472801,39.62,76098.46,0.0,-0.06759,6e-05,7.05086]
[1776513473821,39.62,76098.46,0.0,-0.06759,6e-05,7.05086]
[1776513473846,39.62,76098.49,0.0,-0.06759,6e-05,7.05106]
[1776513473902,39.62,76098.49,0.0,-0.06759,6e-05,7.05106]
[1776513474812,39.62,76098.49,0.0,-0.06759,6e-05,7.05141]
[1776513479846,39.62,76092.65,0.0,-0.06795,6e-05,7.07978]
[1776513479956,39.62,76092.65,0.0,-0.06795,6e-05,7.07978]
[1776513480853,39.62,76093.32,0.0,-0.06791,6e-05,7.07654]
[1776513482018,39.62,76093.32,0.0,-0.06791,6e-05,7.07654]
[1776513482868,39.62,76091.99,0.0,-0.06799,6e-05,7.083]
[1776513486896,39.62,76080.75,0.0,-0.06867,6e-05,7.13621]
[1776513488988,39.61,76077.83,0.0,-0.06885,6e-05,7.15035]
[1776513489089,39.61,76075.73,0.0,-0.06898,6e-05,7.16051]
[1776513490189,39.61,76075.73,0.0,-0.06898,6e-05,7.16051]
[1776513490280,39.61,76073.21,0.0,-0.06913,6e-05,7.17271]
[1776513495359,39.61,76071.51,0.0,-0.06923,6e-05,7.18051]
[1776513495383,39.61,76069.59,0.0,-0.06935,6e-05,7.18976]
[1776513500999,39.61,76060.32,0.0,-0.06992,6e-05,7.23419]
[1776513506377,39.6,76058.42,0.0,-0.06999,6e-05,7.23926]
[1776513507855,39.6,76058.42,0.0,-0.06999,6e-05,7.23926]
[1776513508048,39.59,76058.19,0.0,-0.06996,6e-05,7.2369]
[1776513513459,39.57,76055.63,0.0,-0.06999,6e-05,7.23818]
[1776513519124,39.55,76055.93,0.0,-0.06988,6e-05,7.22948]
[1776513524451,39.56,76054.83,0.0,-0.06998,6e-05,7.23702]
[1776513531209,39.56,76053.49,0.0,-0.07008,6e-05,7.24467]
[1776513536589,39.56,76055.49,0.0,-0.06994,6e-05,7.23391]
[1776513542287,39.56,76064.19,0.0,-0.06938,6e-05,7.19022]
[1776513545658,39.56,76063.15,0.0,-0.06944,6e-05,7.19514]
[1776513545694,39.56,76064.51,0.0,-0.06935,6e-05,7.18812]
[1776513551260,39.55,76056.03,0.0,-0.06987,6e-05,7.22857]
[1776513556732,39.55,76052.66,0.0,-0.07007,6e-05,7.24364]
[1776513562427,39.55,76049.14,0.0,-0.07027,6e-05,7.25942]
[1776513563502,39.55,76049.14,0.0,-0.07027,6e-05,7.25942]
[1776513563578,39.54,76047.61,0.0,-0.07036,6e-05,7.26669]
[1776513565549,39.54,76047.61,0.0,-0.07036,6e-05,7.26669]
[1776513565573,39.54,76046.62,0.0,-0.07042,6e-05,7.27105]
[1776513569875,39.54,76045.93,0.0,-0.07045,6e-05,7.27369]
[1776513569914,39.54,76044.43,0.0,-0.07054,6e-05,7.28057]
[1776513575517,39.54,76053.64,0.0,-0.06992,6e-05,7.23049]
[1776513580553,39.54,76052.75,0.0,-0.06996,6e-05,7.23408]
[1776513586942,39.53,76049.87,0.0,-0.07013,6e-05,7.24685]
[1776513593643,39.53,76046.9,0.0,-0.0703,6e-05,7.26025]
[1776513598683,39.53,76047.65,0.0,-0.07024,6e-05,7.25553]
[1776513603698,39.53,76049.33,0.0,-0.07012,6e-05,7.24651]
[1776513603800,39.53,76059.58,0.0,-0.06948,6e-05,7.19598]
[1776513604227,39.53,76059.58,0.0,-0.06948,6e-05,7.19598]
[1776513604723,39.52,76059.58,0.0,-0.06947,6e-05,7.19585]
[1776513605886,39.52,76059.58,0.0,-0.06947,6e-05,7.19585]
[1776513605956,39.52,76058.76,0.0,-0.06952,6e-05,7.19977]
[1776513608404,39.52,76055.6,0.0,-0.06972,6e-05,7.21504]
[1776513608413,39.52,76055.6,0.0,-0.06972,6e-05,7.21504]
[1776513608755,39.52,76060.93,0.0,-0.06938,6e-05,7.18876]
[1776513613790,39.52,76054.4,0.0,-0.06979,6e-05,7.22021]
[1776513618825,39.52,76052.35,0.0,-0.06991,6e-05,7.22955]
[1776513622854,39.52,76063.48,0.0,-0.0692,6e-05,7.17438]
[1776513626741,39.52,76063.68,0.0,-0.06919,6e-05,7.17321]
[1776513626793,39.52,76063.68,0.0,-0.06919,6e-05,7.17321]
[1776513626881,39.52,76063.48,0.0,-0.0692,6e-05,7.17412]
[1776513627870,39.52,76063.48,0.0,-0.0692,6e-05,7.17412]
[1776513627934,39.52,76063.65,0.0,-0.06919,6e-05,7.17314]
[1776513630784,39.52,76062.24,0.0,-0.06927,6e-05,7.17998]
[1776513630910,39.52,76062.24,0.0,-0.06927,6e-05,7.17989]
[1776513635947,39.52,76064.87,0.0,-0.06907,6e-05,7.16235]
[1776513640991,39.52,76082.24,0.0,-0.06799,6e-05,7.07762]
[1776513642519,39.52,76084.47,0.0,-0.06785,6e-05,7.06678]
[1776513642566,39.52,76084.47,0.0,-0.06785,6e-05,7.06678]
[1776513642584,39.52,76084.47,0.0,-0.06785,6e-05,7.06678]
[1776513642995,39.52,76092.94,0.0,-0.06733,6e-05,7.02598]
[1776513644002,39.52,76102.84,0.0,-0.06673,6e-05,6.97838]
[1776513644445,39.52,76102.84,0.0,-0.06673,6e-05,6.97838]
[1776513644454,39.52,76102.84,0.0,-0.06673,6e-05,6.97838]
[1776513644852,39.52,76102.84,0.0,-0.06673,6e-05,6.97838]
[1776513645009,39.52,76111.07,0.0,-0.06623,6e-05,6.9382]
[1776513645306,39.52,76111.07,0.0,-0.06623,6e-05,6.9382]
[1776513651051,39.51,76120.26,0.0,-0.06564,6e-05,6.89146]
[1776513651165,39.51,76120.26,0.0,-0.06564,6e-05,6.89146]
[1776513651225,39.51,76120.26,0.0,-0.06564,6e-05,6.89146]
[1776513652057,39.48,76122.79,0.0,-0.06537,6e-05,6.86966]
[1776513657085,39.45,76123.35,0.0,-0.06517,6e-05,6.85346]
[1776513657178,39.43,76123.85,0.0,-0.06503,6e-05,6.84164]
[1776513663598,39.4,76131.98,0.0,-0.06443,6e-05,6.79361]
[1776513664215,39.38,76130.17,0.0,-0.06445,6e-05,6.7947]
[1776513664222,39.38,76130.17,0.0,-0.06445,6e-05,6.7947]
[1776513664225,39.38,76130.17,0.0,-0.06445,6e-05,6.7947]
[1776513664247,39.38,76130.17,0.0,-0.06445,6e-05,6.7947]
[1776513664249,39.38,76130.17,0.0,-0.06445,6e-05,6.7947]
[1776513664370,39.38,76130.17,0.0,-0.06445,6e-05,6.7947]
[1776513664386,39.38,76142.83,0.0,-0.0637,6e-05,6.7345]
[1776513666075,39.38,76142.83,0.0,-0.0637,6e-05,6.7345]
[1776513666161,39.38,76142.83,0.0,-0.0637,6e-05,6.73412]
[1776513666345,39.38,76147.13,0.0,-0.06344,6e-05,6.71346]
[1776513667313,39.38,76147.13,0.0,-0.06344,6e-05,6.71346]
[1776513667327,39.38,76147.13,0.0,-0.06344,6e-05,6.71346]
[1776513667483,39.38,76147.13,0.0,-0.06344,6e-05,6.71346]
[1776513667523,39.37,76147.88,0.0,-0.06337,6e-05,6.70732]
[1776513669650,39.37,76147.88,0.0,-0.06334,6e-05,6.70487]
[1776513669720,39.36,76147.73,0.0,-0.06331,6e-05,6.70304]
[1776513671039,39.36,76147.73,0.0,-0.06331,6e-05,6.70304]
[1776513671059,39.36,76147.73,0.0,-0.06331,6e-05,6.70304]
[1776513671100,39.36,76147.73,0.0,-0.06331,6e-05,6.70304]
[1776513671085,39.36,76151.64,0.0,-0.06308,6e-05,6.68432]
[1776513671299,39.36,76159.6,0.0,-0.06262,6e-05,6.64677]
[1776513672905,39.36,76159.6,0.0,-0.06262,6e-05,6.64677]
[1776513675515,39.36,76165.61,0.0,-0.06227,6e-05,6.61809]
[1776513675723,39.36,76165.61,0.0,-0.06227,6e-05,6.61809]
[1776513675824,39.36,76158.92,0.0,-0.06265,6e-05,6.64936]
[1776513678574,39.36,76182.84,0.0,-0.06128,6e-05,6.5373]
[1776513680709,39.36,76180.0,0.0,-0.06144,6e-05,6.55055]
[1776513680773,39.36,76176.3,0.0,-0.06165,6e-05,6.56782]
[1776513683132,39.36,76177.27,0.0,-0.06159,6e-05,6.56329]
[1776513683289,39.36,76174.77,0.0,-0.06174,6e-05,6.57502]
[1776513687725,39.36,76168.66,0.0,-0.06209,6e-05,6.60357]
[1776513688099,39.36,76168.66,0.0,-0.06209,6e-05,6.60357]
[1776513688117,39.36,76168.66,0.0,-0.06209,6e-05,6.60357]
[1776513688134,39.36,76168.66,0.0,-0.06209,6e-05,6.60357]
[1776513687822,39.36,76159.46,0.0,-0.06262,6e-05,6.64676]
[1776513688325,39.36,76159.46,0.0,-0.06262,6e-05,6.64676]
[1776513689615,39.36,76159.46,0.0,-0.06262,6e-05,6.64676]
[1776513690037,39.36,76159.46,0.0,-0.06262,6e-05,6.64676]
[1776513690095,39.36,76142.61,0.0,-0.06361,6e-05,6.7267]
[1776513690771,39.36,76142.61,0.0,-0.06361,6e-05,6.7267]
[1776513690775,39.36,76142.41,0.0,-0.06362,6e-05,6.72765]
[1776513691968,39.36,76142.41,0.0,-0.06362,6e-05,6.72765]
[1776513692011,39.36,76142.67,0.0,-0.06357,6e-05,6.7222]
[1776513695375,39.36,76157.49,0.0,-0.0627,6e-05,6.65209]
[1776513697838,39.36,76160.08,0.0,-0.06255,6e-05,6.63997]
[1776513698027,39.36,76160.08,0.0,-0.06255,6e-05,6.63997]
[1776513698056,39.36,76161.27,0.0,-0.06248,6e-05,6.63448]
[1776513702424,39.36,76147.6,0.0,-0.06329,6e-05,6.69959]
[1776513707459,39.36,76161.11,0.0,-0.0625,6e-05,6.63606]
[1776513712493,39.36,76172.41,0.0,-0.06185,6e-05,6.58324]
[1776513713469,39.36,76172.41,0.0,-0.06185,6e-05,6.58324]
[1776513714129,39.36,76180.66,0.0,-0.06138,6e-05,6.54464]
[1776513719544,39.37,76187.18,0.0,-0.06102,6e-05,6.51516]
[1776513723424,39.37,76194.32,0.0,-0.06065,6e-05,6.48433]
[1776513723572,39.37,76194.26,0.0,-0.06066,6e-05,6.48579]
[1776513724459,39.37,76194.26,0.0,-0.06066,6e-05,6.48579]
[1776513724581,39.38,76192.26,0.0,-0.06079,6e-05,6.49617]
[1776513725394,39.38,76192.26,0.0,-0.06079,6e-05,6.49617]
[1776513725586,39.38,76188.93,0.0,-0.06098,6e-05,6.51166]
[1776513730620,39.38,76175.85,0.0,-0.06173,6e-05,6.57293]
[1776513733642,39.38,76163.53,0.0,-0.06244,6e-05,6.63105]
[1776513735918,39.38,76175.5,0.0,-0.06175,6e-05,6.57514]
[1776513737403,39.38,76175.5,0.0,-0.06176,6e-05,6.57531]
[1776513738029,39.38,76185.79,0.0,-0.06117,6e-05,6.52748]
[1776513740691,39.38,76196.89,0.0,-0.06055,6e-05,6.47623]
[1776513743716,39.38,76204.97,0.0,-0.0601,6e-05,6.43918]
[1776513744892,39.38,76204.97,0.0,-0.0601,6e-05,6.43918]
[1776513744917,39.38,76204.97,0.0,-0.0601,6e-05,6.43918]
[1776513744987,39.38,76222.55,0.0,-0.05912,6e-05,6.35838]
[1776513745350,39.38,76222.55,0.0,-0.05912,6e-05,6.35838]
[1776513745961,39.38,76222.55,0.0,-0.05912,6e-05,6.35838]
[1776513746018,39.39,76221.75,0.0,-0.05919,6e-05,6.3646]
[1776513748100,39.41,76204.6,0.0,-0.06024,6e-05,6.45104]
[1776513750978,39.41,76201.88,0.0,-0.06039,6e-05,6.46375]
[1776513750987,39.41,76201.88,0.0,-0.06039,6e-05,6.46375]
[1776513751079,39.41,76200.82,0.0,-0.06042,6e-05,6.46463]
[1776513756803,39.41,76206.54,0.0,-0.0601,6e-05,6.43864]
[1776513761839,39.41,76213.74,0.0,-0.05971,6e-05,6.40611]
[1776513766874,39.41,76211.62,0.0,-0.05984,6e-05,6.41677]
[1776513768900,39.41,76211.37,0.0,-0.05985,6e-05,6.41806]
[1776513769015,39.41,76207.61,0.0,-0.06006,6e-05,6.43553]
[1776513771374,39.42,76212.77,0.0,-0.05978,6e-05,6.41194]
[1776513771910,39.42,76215.65,0.0,-0.05962,6e-05,6.39898]
[1776513776944,39.42,76212.62,0.0,-0.0598,6e-05,6.41354]
[1776513781981,39.42,76201.92,0.0,-0.0604,6e-05,6.46324]
[1776513785001,39.42,76190.97,0.0,-0.06102,6e-05,6.51414]
[1776513791043,39.42,76187.37,0.0,-0.06122,6e-05,6.53078]
[1776513796081,39.42,76167.77,0.0,-0.06234,6e-05,6.62225]
[1776513801114,39.42,76164.55,0.0,-0.06253,6e-05,6.6371]
[1776513806177,39.42,76169.38,0.0,-0.06224,6e-05,6.61407]
[1776513808152,39.42,76177.89,0.0,-0.06175,6e-05,6.57397]
[1776513808160,39.42,76177.89,0.0,-0.06175,6e-05,6.57397]
[1776513808172,39.42,76186.93,0.0,-0.06123,6e-05,6.53161]
[1776513808262,39.42,76186.93,0.0,-0.06123,6e-05,6.53161]
[1776513809174,39.42,76186.93,0.0,-0.06123,6e-05,6.53162]
[1776513810155,39.42,76186.93,0.0,-0.06123,6e-05,6.53162]
[1776513810233,39.42,76196.14,0.0,-0.06071,6e-05,6.48882]
[1776513816226,39.41,76191.24,0.0,-0.06094,6e-05,6.50644]
[1776513818305,39.41,76189.64,0.0,-0.06103,6e-05,6.5137]
[1776513818317,39.41,76189.64,0.0,-0.06103,6e-05,6.5137]
[1776513819244,39.41,76188.79,0.0,-0.06108,6e-05,6.51769]
[1776513821257,39.41,76199.97,0.0,-0.06045,6e-05,6.46572]
[1776513826299,39.41,76200.11,0.0,-0.06044,6e-05,6.46483]
[1776513831330,39.41,76207.1,0.0,-0.06003,6e-05,6.43148]
[1776513836364,39.41,76207.47,0.0,-0.06,6e-05,6.42895]
[1776513841399,39.41,76203.13,0.0,-0.06025,6e-05,6.44922]
[1776513846437,39.41,76208.11,0.0,-0.05998,6e-05,6.42691]
[1776513850464,39.41,76196.71,0.0,-0.06062,6e-05,6.48005]
[1776513855499,39.41,76196.1,0.0,-0.06066,6e-05,6.48312]
[1776513857512,39.41,76207.1,0.0,-0.06004,6e-05,6.43238]
[1776513862547,39.41,76218.32,0.0,-0.05942,6e-05,6.38146]
[1776513867582,39.42,76219.88,0.0,-0.05935,6e-05,6.3755]
[1776513872618,39.42,76222.16,0.0,-0.0592,6e-05,6.36136]
[1776513877652,39.42,76226.4,0.0,-0.05897,6e-05,6.3426]
[1776513879622,39.42,76226.06,0.0,-0.05899,6e-05,6.34422]
[1776513879625,39.42,76226.06,0.0,-0.05899,6e-05,6.34422]
[1776513879791,39.42,76226.06,0.0,-0.05899,6e-05,6.34422]
[1776513879871,39.42,76227.65,0.0,-0.0589,6e-05,6.33701]
[1776513881622,39.42,76227.65,0.0,-0.05891,6e-05,6.33728]
[1776513881680,39.42,76227.05,0.0,-0.05894,6e-05,6.34031]
[1776513882753,39.42,76227.05,0.0,-0.05894,6e-05,6.34031]
[1776513882774,39.42,76228.15,0.0,-0.05888,6e-05,6.33535]
[1776513883654,39.42,76228.15,0.0,-0.05888,6e-05,6.33535]
[1776513883697,39.42,76228.15,0.0,-0.05888,6e-05,6.33544]
[1776513884811,39.42,76228.15,0.0,-0.05888,6e-05,6.33544]
[1776513884913,39.42,76229.61,0.0,-0.05881,6e-05,6.32905]
[1776513885649,39.42,76229.61,0.0,-0.05881,6e-05,6.32905]
[1776513885743,39.42,76231.45,0.0,-0.05871,6e-05,6.32094]
[1776513886806,39.42,76231.45,0.0,-0.05871,6e-05,6.32094]
[1776513886814,39.42,76231.45,0.0,-0.05871,6e-05,6.32094]
[1776513886820,39.42,76231.11,0.0,-0.05873,6e-05,6.32279]
[1776513887988,39.42,76231.11,0.0,-0.05873,6e-05,6.32279]
[1776513889720,39.43,76228.81,0.0,-0.05886,6e-05,6.33395]
[1776513889821,39.43,76228.14,0.0,-0.05891,6e-05,6.33734]
[1776513895106,39.43,76227.09,0.0,-0.05898,6e-05,6.34341]
[1776513897229,39.43,76226.83,0.0,-0.059,6e-05,6.34524]
[1776513897242,39.43,76226.83,0.0,-0.059,6e-05,6.34524]
[1776513897269,39.43,76225.45,0.0,-0.05908,6e-05,6.3522]
[1776513902842,39.44,76225.4,0.0,-0.05911,6e-05,6.35402]
[1776513905953,39.44,76213.73,0.0,-0.05976,6e-05,6.4085]
[1776513909233,39.44,76197.76,0.0,-0.06067,6e-05,6.48285]
[1776513914915,39.44,76201.25,0.0,-0.06048,6e-05,6.46775]
[1776513919949,39.45,76201.35,0.0,-0.06049,6e-05,6.46846]
[1776513924984,39.45,76207.75,0.0,-0.06015,6e-05,6.4401]
[1776513933040,39.45,76212.33,0.0,-0.05986,6e-05,6.41552]
[1776513938075,39.45,76218.27,0.0,-0.05954,6e-05,6.38866]
[1776513942105,39.45,76233.42,0.0,-0.05871,6e-05,6.32003]
[1776513947145,39.46,76231.09,0.0,-0.05885,6e-05,6.33168]
[1776513952175,39.46,76226.8,0.0,-0.0591,6e-05,6.35243]
[1776513957209,39.46,76219.28,0.0,-0.05953,6e-05,6.38768]
[1776513962247,39.46,76224.56,0.0,-0.05924,6e-05,6.36403]
[1776513967283,39.47,76230.75,0.0,-0.05891,6e-05,6.33646]
[1776513972318,39.47,76228.46,0.0,-0.05904,6e-05,6.34779]
[1776513977353,39.47,76225.86,0.0,-0.0592,6e-05,6.3606]
[1776513982388,39.47,76221.81,0.0,-0.05943,6e-05,6.37976]
[1776513987424,39.47,76218.69,0.0,-0.05961,6e-05,6.39444]
[1776513992458,39.47,76219.57,0.0,-0.05953,6e-05,6.38661]
[1776513998500,39.47,76220.59,0.0,-0.05948,6e-05,6.38237]
[1776514005549,39.48,76222.21,0.0,-0.05939,6e-05,6.37552]
[1776514010586,39.48,76223.27,0.0,-0.05934,6e-05,6.37108]
[1776514015621,39.48,76219.25,0.0,-0.05957,6e-05,6.38978]
[1776514020654,39.48,76218.35,0.0,-0.05962,6e-05,6.3941]
[1776514025690,39.48,76219.25,0.0,-0.05957,6e-05,6.39007]
[1776514030725,39.48,76219.22,0.0,-0.05957,6e-05,6.3903]
[1776514035763,39.48,76218.43,0.0,-0.05962,6e-05,6.39405]
[1776514037773,39.48,76202.76,0.0,-0.06049,6e-05,6.46623]
[1776514041739,39.48,76201.46,0.0,-0.06058,6e-05,6.47291]
[1776514041841,39.48,76201.83,0.0,-0.06056,6e-05,6.47186]
[1776514046480,39.48,76200.46,0.0,-0.06065,6e-05,6.47919]
[1776514046502,39.49,76200.17,0.0,-0.06068,6e-05,6.48118]
[1776514051873,39.49,76199.62,0.0,-0.06069,6e-05,6.48117]
[1776514054433,39.49,76199.95,0.0,-0.06068,6e-05,6.48028]
[1776514054502,39.49,76198.05,0.0,-0.06079,6e-05,6.4894]
[1776514060936,39.5,76194.78,0.0,-0.061,6e-05,6.50624]
[1776514062785,39.5,76194.78,0.0,-0.061,6e-05,6.50624]
[1776514062950,39.5,76195.7,0.0,-0.06095,6e-05,6.50251]
[1776514068993,39.5,76196.85,0.0,-0.0609,6e-05,6.49879]
[1776514075396,39.51,76190.67,0.0,-0.06127,6e-05,6.52907]
[1776514081076,39.51,76190.48,0.0,-0.0613,6e-05,6.53152]
[1776514086114,39.51,76190.14,0.0,-0.06134,6e-05,6.53434]
[1776514088128,39.52,76202.63,0.0,-0.06064,6e-05,6.47691]
[1776514094170,39.51,76200.27,0.0,-0.06076,6e-05,6.4872]
[1776514100211,39.51,76200.65,0.0,-0.06073,6e-05,6.48472]
[1776514105610,39.51,76192.09,0.0,-0.06122,6e-05,6.52433]
[1776514106861,39.51,76192.09,0.0,-0.06122,6e-05,6.52433]
[1776514107260,39.51,76191.93,0.0,-0.06123,6e-05,6.52514]
[1776514109274,39.51,76212.91,0.0,-0.06004,6e-05,6.42804]
[1776514109700,39.51,76212.91,0.0,-0.06004,6e-05,6.42804]
[1776514110285,39.51,76213.74,0.0,-0.06,6e-05,6.42418]
[1776514115316,39.51,76211.94,0.0,-0.06006,6e-05,6.42816]
[1776514121363,39.51,76213.02,0.0,-0.06,6e-05,6.42308]
[1776514125386,39.51,76201.26,0.0,-0.06066,6e-05,6.47726]
[1776514130421,39.51,76210.04,0.0,-0.06016,6e-05,6.43644]
[1776514135456,39.51,76210.61,0.0,-0.06013,6e-05,6.43374]
[1776514142505,39.51,76208.35,0.0,-0.06025,6e-05,6.44408]
[1776514147544,39.51,76212.75,0.0,-0.06001,6e-05,6.42388]
[1776514152576,39.51,76219.31,0.0,-0.05964,6e-05,6.39398]
[1776514157612,39.51,76220.77,0.0,-0.05957,6e-05,6.38764]
[1776514162648,39.51,76229.19,0.0,-0.05911,6e-05,6.34955]
[1776514164708,39.51,76232.63,0.0,-0.05892,6e-05,6.33395]
[1776514164719,39.51,76232.63,0.0,-0.05892,6e-05,6.33395]
[1776514164757,39.51,76232.63,0.0,-0.05892,6e-05,6.33395]
[1776514165668,39.51,76231.57,0.0,-0.05898,6e-05,6.33906]
[1776514166913,39.51,76223.43,0.0,-0.05943,6e-05,6.37642]
[1776514167682,39.51,76216.9,0.0,-0.0598,6e-05,6.40645]
[1776514168689,39.51,76205.77,0.0,-0.06042,6e-05,6.45774]
[1776514173724,39.51,76205.44,0.0,-0.0604,6e-05,6.45474]
[1776514174744,39.51,76205.44,0.0,-0.0604,6e-05,6.45474]
[1776514174760,39.51,76205.44,0.0,-0.0604,6e-05,6.45474]
[1776514174845,39.51,76210.54,0.0,-0.06011,6e-05,6.43114]
[1776514180773,39.51,76202.41,0.0,-0.06056,6e-05,6.46836]
[1776514186182,39.51,76198.87,0.0,-0.06076,6e-05,6.4846]
[1776514191852,39.51,76206.46,0.0,-0.06033,6e-05,6.44897]
[1776514197724,39.51,76206.75,0.0,-0.06031,6e-05,6.44725]
[1776514202947,39.51,76206.75,0.0,-0.0603,6e-05,6.44656]
[1776514207981,39.51,76209.2,0.0,-0.06016,6e-05,6.43478]
[1776514213545,39.51,76210.53,0.0,-0.06008,6e-05,6.42836]
[1776514215463,39.51,76204.27,0.0,-0.06043,6e-05,6.45753]
[1776514215565,39.51,76204.06,0.0,-0.06044,6e-05,6.4585]
[1776514221072,39.51,76203.86,0.0,-0.06047,6e-05,6.46038]
[1776514226463,39.51,76208.42,0.0,-0.06022,6e-05,6.44014]
[1776514232151,39.51,76210.32,0.0,-0.06009,6e-05,6.42851]
[1776514238192,39.52,76211.1,0.0,-0.06007,6e-05,6.42644]
[1776514243680,39.52,76210.31,0.0,-0.06012,6e-05,6.43073]
[1776514253298,39.53,76212.54,0.0,-0.06002,6e-05,6.42288]
[1776514260213,39.53,76212.32,0.0,-0.06005,6e-05,6.42479]
[1776514260295,39.53,76212.32,0.0,-0.06006,6e-05,6.42546]
[1776514265379,39.53,76212.32,0.0,-0.06007,6e-05,6.42655]
[1776514273441,39.54,76211.86,0.0,-0.06011,6e-05,6.43036]
[1776514282501,39.54,76212.11,0.0,-0.06012,6e-05,6.43105]
[1776514289837,39.54,76211.73,0.0,-0.06016,6e-05,6.43379]
[1776514289933,39.55,76211.73,0.0,-0.06016,6e-05,6.43437]
[1776514291188,39.55,76211.73,0.0,-0.06016,6e-05,6.43437]
[1776514291196,39.55,76211.73,0.0,-0.06016,6e-05,6.43437]
[1776514291569,39.55,76211.73,0.0,-0.06013,6e-05,6.43044]
[1776514294112,39.55,76212.01,0.0,-0.06012,6e-05,6.42954]
[1776514294185,39.55,76212.01,0.0,-0.06012,6e-05,6.42973]
[1776514296057,39.55,76212.01,0.0,-0.06012,6e-05,6.42973]
[1776514296129,39.55,76212.01,0.0,-0.06013,6e-05,6.43013]
[1776514301639,39.55,76209.62,0.0,-0.06027,6e-05,6.44211]
[1776514306673,39.55,76207.76,0.0,-0.06039,6e-05,6.45169]
[1776514313724,39.56,76208.13,0.0,-0.06038,6e-05,6.45111]
[1776514318758,39.56,76207.65,0.0,-0.06042,6e-05,6.45412]
[1776514323794,39.56,76208.17,0.0,-0.0604,6e-05,6.45248]
[1776514332388,39.56,76208.17,0.0,-0.0604,6e-05,6.45248]
[1776514332857,39.57,76208.37,0.0,-0.0604,6e-05,6.45309]
[1776514333864,39.57,76196.45,0.0,-0.06108,6e-05,6.50819]
[1776514334150,39.57,76196.45,0.0,-0.06108,6e-05,6.50819]
[1776514334705,39.57,76196.45,0.0,-0.06108,6e-05,6.50819]
[1776514334871,39.57,76189.76,0.0,-0.06146,6e-05,6.53946]
[1776514339908,39.57,76186.65,0.0,-0.06165,6e-05,6.55472]
[1776514344937,39.57,76184.68,0.0,-0.06177,6e-05,6.56461]
[1776514349975,39.57,76183.68,0.0,-0.06183,6e-05,6.57001]
[1776514355011,39.57,76181.11,0.0,-0.06196,6e-05,6.57859]
[1776514362884,39.58,76179.12,0.0,-0.06208,6e-05,6.58886]
[1776514368101,39.58,76171.13,0.0,-0.06258,6e-05,6.62923]
[1776514373499,39.59,76172.08,0.0,-0.06254,6e-05,6.62608]
[1776514380185,39.59,76171.83,0.0,-0.06258,6e-05,6.62909]
[1776514386229,39.6,76172.23,0.0,-0.06257,6e-05,6.62874]
[1776514391262,39.6,76171.41,0.0,-0.06263,6e-05,6.63381]
[1776514395178,39.6,76176.67,0.0,-0.06234,6e-05,6.61017]
[1776514395186,39.6,76176.67,0.0,-0.06234,6e-05,6.61017]
[1776514395292,39.6,76186.04,0.0,-0.0618,6e-05,6.56644]
[1776514397965,39.6,76195.14,0.0,-0.06129,6e-05,6.52417]
[1776514397973,39.6,76195.14,0.0,-0.06129,6e-05,6.52417]
[1776514398093,39.6,76196.3,0.0,-0.06122,6e-05,6.51882]
[1776514398153,39.6,76196.3,0.0,-0.06122,6e-05,6.51882]
[1776514398451,39.6,76196.3,0.0,-0.06122,6e-05,6.51882]
[1776514398525,39.6,76201.04,0.0,-0.06095,6e-05,6.49691]
[1776514401332,39.6,76214.56,0.0,-0.06019,6e-05,6.43481]
[1776514405811,39.6,76212.25,0.0,-0.06033,6e-05,6.44596]
[1776514405906,39.6,76206.43,0.0,-0.06066,6e-05,6.4731]
[1776514411402,39.61,76203.21,0.0,-0.06081,6e-05,6.48429]
[1776514412956,39.61,76203.21,0.0,-0.06081,6e-05,6.48429]
[1776514412961,39.61,76203.21,0.0,-0.06081,6e-05,6.48429]
[1776514413010,39.61,76205.5,0.0,-0.06069,6e-05,6.47405]
[1776514413780,39.61,76217.63,0.0,-0.06001,6e-05,6.4182]
[1776514419461,39.61,76226.03,0.0,-0.05956,6e-05,6.38097]
[1776514424555,39.61,76229.8,0.0,-0.05935,6e-05,6.36425]
[1776514425522,39.61,76229.8,0.0,-0.05935,6e-05,6.3643]
[1776514430546,39.62,76224.96,0.0,-0.05964,6e-05,6.38827]
[1776514432687,39.62,76222.93,0.0,-0.05976,6e-05,6.3979]
[1776514432775,39.62,76224.38,0.0,-0.05968,6e-05,6.39159]
[1776514439608,39.62,76223.21,0.0,-0.05978,6e-05,6.39928]
[1776514444643,39.63,76220.22,0.0,-0.05996,6e-05,6.41459]
[1776514449678,39.63,76218.84,0.0,-0.06006,6e-05,6.42239]
[1776514454713,39.64,76216.74,0.0,-0.06019,6e-05,6.43342]
[1776514456567,39.64,76217.37,0.0,-0.06015,6e-05,6.43047]
[1776514456727,39.64,76214.57,0.0,-0.06031,6e-05,6.44329]
[1776514459754,39.64,76202.94,0.0,-0.06098,6e-05,6.49784]
[1776514461266,39.64,76202.27,0.0,-0.06102,6e-05,6.50118]
[1776514461765,39.64,76201.55,0.0,-0.06106,6e-05,6.50495]
[1776514467810,39.64,76199.54,0.0,-0.06119,6e-05,6.51523]
[1776514472846,39.64,76213.56,0.0,-0.06037,6e-05,6.44736]
[1776514475494,39.65,76223.39,0.0,-0.05983,6e-05,6.40273]
[1776514475496,39.65,76223.39,0.0,-0.05983,6e-05,6.40273]
[1776514475868,39.65,76230.0,0.0,-0.05947,6e-05,6.37279]
[1776514476467,39.65,76230.0,0.0,-0.05947,6e-05,6.37279]
[1776514476863,39.65,76230.0,0.0,-0.05947,6e-05,6.37279]
[1776514476880,39.65,76236.39,0.0,-0.05912,6e-05,6.34365]
[1776514477452,39.65,76236.39,0.0,-0.05912,6e-05,6.34365]
[1776514483714,39.65,76231.67,0.0,-0.05938,6e-05,6.36537]
[1776514483719,39.65,76231.67,0.0,-0.05938,6e-05,6.36537]
[1776514483921,39.65,76231.43,0.0,-0.05939,6e-05,6.3666]
[1776514488956,39.65,76225.22,0.0,-0.05974,6e-05,6.39518]
[1776514493992,39.65,76224.94,0.0,-0.05976,6e-05,6.39655]
[1776514499027,39.65,76224.95,0.0,-0.05976,6e-05,6.39711]
[1776514504063,39.65,76218.84,0.0,-0.06012,6e-05,6.42639]
[1776514506991,39.65,76215.13,0.0,-0.06033,6e-05,6.44385]
[1776514507084,39.66,76223.11,0.0,-0.05989,6e-05,6.40741]
[1776514508037,39.66,76223.11,0.0,-0.05989,6e-05,6.40741]
[1776514508092,39.66,76228.92,0.0,-0.05957,6e-05,6.38106]
[1776514513127,39.66,76234.81,0.0,-0.05925,6e-05,6.3551]
[1776514518162,39.66,76241.31,0.0,-0.0589,5e-05,6.32593]
[1776514523198,39.66,76251.19,0.0,-0.05837,5e-05,6.28166]
[1776514528231,39.66,76245.02,0.0,-0.05871,5e-05,6.31023]
[1776514533267,39.66,76245.8,0.0,-0.05864,5e-05,6.30312]
[1776514539308,39.67,76240.86,0.0,-0.05892,5e-05,6.32617]
[1776514544746,39.67,76240.72,0.0,-0.05893,5e-05,6.32697]
[1776514550386,39.67,76247.96,0.0,-0.05854,5e-05,6.29498]
[1776514555421,39.67,76252.44,0.0,-0.05831,5e-05,6.27543]
[1776514560457,39.67,76254.87,0.0,-0.05818,5e-05,6.2653]
[1776514564081,39.67,76258.9,0.0,-0.05797,5e-05,6.24752]
[1776514564169,39.67,76258.9,0.0,-0.05797,5e-05,6.24752]
[1776514564103,39.67,76260.06,0.0,-0.05791,5e-05,6.24277]
[1776514564843,39.67,76258.27,0.0,-0.05801,5e-05,6.25084]
[1776514567179,39.68,76258.27,0.0,-0.05801,5e-05,6.25109]
[1776514567199,39.68,76257.18,0.0,-0.05808,5e-05,6.25647]
[1776514569362,39.68,76257.49,0.0,-0.05806,5e-05,6.2553]
[1776514569559,39.68,76256.43,0.0,-0.05812,5e-05,6.26032]
[1776514574913,39.68,76259.09,0.0,-0.05799,5e-05,6.24948]
[1776514580598,39.68,76265.21,0.0,-0.05768,5e-05,6.22349]
[1776514585633,39.69,76258.02,0.0,-0.05808,5e-05,6.25724]
[1776514587969,39.69,76257.13,0.0,-0.05814,5e-05,6.26152]
[1776514588036,39.69,76256.78,0.0,-0.05816,5e-05,6.26362]
[1776514589773,39.69,76256.78,0.0,-0.05816,5e-05,6.26362]
[1776514589874,39.69,76248.3,0.0,-0.05863,5e-05,6.30226]
[1776514595056,39.7,76245.08,0.0,-0.0588,5e-05,6.31543]
[1776514600740,39.71,76245.7,0.0,-0.0588,5e-05,6.31564]
[1776514605776,39.71,76243.62,0.0,-0.05895,5e-05,6.32809]
[1776514607013,39.72,76229.17,0.0,-0.05976,6e-05,6.39453]
[1776514609166,39.72,76229.17,0.0,-0.05977,6e-05,6.3956]
[1776514609245,39.72,76216.25,0.0,-0.0605,6e-05,6.45522]
[1776514610029,39.72,76216.25,0.0,-0.0605,6e-05,6.45522]
[1776514610109,39.72,76216.25,0.0,-0.0605,6e-05,6.45561]
[1776514615196,39.73,76219.44,0.0,-0.06035,6e-05,6.44329]
[1776514617817,39.73,76220.96,0.0,-0.06027,6e-05,6.43673]
[1776514617918,39.73,76229.61,0.0,-0.05979,6e-05,6.39712]
[1776514623904,39.73,76238.85,0.0,-0.0593,6e-05,6.35658]
[1776514624536,39.73,76238.85,0.0,-0.0593,6e-05,6.35658]
[1776514626327,39.73,76238.87,0.0,-0.0593,6e-05,6.35673]
[1776514626927,39.73,76240.72,0.0,-0.0592,6e-05,6.34843]
[1776514631961,39.73,76238.74,0.0,-0.05932,6e-05,6.35825]
[1776514636995,39.74,76239.64,0.0,-0.05927,6e-05,6.3547]
[1776514642031,39.74,76241.19,0.0,-0.0592,6e-05,6.34846]
[1776514646060,39.74,76230.48,0.0,-0.05981,6e-05,6.39934]
[1776514651097,39.75,76225.47,0.0,-0.0601,6e-05,6.42147]
[1776514656129,39.76,76232.3,0.0,-0.05975,6e-05,6.39304]
[1776514661164,39.77,76232.74,0.0,-0.05976,6e-05,6.39392]
[1776514666201,39.77,76226.59,0.0,-0.06013,6e-05,6.42471]
[1776514671235,39.78,76229.97,0.0,-0.05998,6e-05,6.4118]
[1776514676270,39.79,76240.03,0.0,-0.05945,6e-05,6.36866]
[1776514681307,39.79,76248.74,0.0,-0.05899,5e-05,6.3309]
[1776514684336,39.79,76264.38,0.0,-0.05815,5e-05,6.26111]
[1776514684786,39.79,76264.38,0.0,-0.05815,5e-05,6.26111]
[1776514685144,39.79,76264.38,0.0,-0.05815,5e-05,6.26111]
[1776514685173,39.79,76264.38,0.0,-0.05815,5e-05,6.26111]
[1776514685344,39.8,76281.1,0.0,-0.05727,5e-05,6.18721]
[1776514685699,39.8,76281.1,0.0,-0.05727,5e-05,6.18721]
[1776514685818,39.8,76281.1,0.0,-0.05727,5e-05,6.18721]
[1776514686244,39.8,76281.1,0.0,-0.05727,5e-05,6.18721]
[1776514687362,39.8,76264.51,0.0,-0.05816,5e-05,6.26202]
[1776514687539,39.8,76264.51,0.0,-0.05816,5e-05,6.26202]
[1776514687851,39.8,76264.51,0.0,-0.05816,5e-05,6.26202]
[1776514688364,39.8,76262.33,0.0,-0.05829,5e-05,6.27273]
[1776514694174,39.81,76255.84,0.0,-0.05867,5e-05,6.30378]
[1776514699441,39.82,76252.09,0.0,-0.05891,5e-05,6.32438]
[1776514701685,39.82,76252.42,0.0,-0.05891,5e-05,6.324]
[1776514701696,39.82,76252.42,0.0,-0.05891,5e-05,6.324]
[1776514701759,39.82,76253.15,0.0,-0.05887,5e-05,6.32069]
[1776514708352,39.83,76246.48,0.0,-0.05927,6e-05,6.35363]
[1776514713872,39.83,76255.37,0.0,-0.05878,5e-05,6.31243]
[1776514713926,39.84,76257.37,0.0,-0.05868,5e-05,6.30419]
[1776514715901,39.84,76268.27,0.0,-0.05809,5e-05,6.25529]
[1776514721977,39.84,76277.81,0.0,-0.0576,5e-05,6.21414]
[1776514727638,39.85,76287.98,0.0,-0.0571,5e-05,6.17227]
[1776514728644,39.85,76274.7,0.0,-0.05781,5e-05,6.23168]
[1776514732672,39.86,76286.31,0.0,-0.05721,5e-05,6.18177]
[1776514737708,39.86,76281.76,0.0,-0.05747,5e-05,6.20389]
[1776514743012,39.87,76282.31,0.0,-0.05747,5e-05,6.20352]
[1776514752813,39.88,76277.17,0.0,-0.05779,5e-05,6.23034]
[1776514756199,39.88,76293.91,0.0,-0.05691,5e-05,6.15713]
[1776514756743,39.88,76293.91,0.0,-0.05691,5e-05,6.15713]
[1776514756749,39.88,76293.91,0.0,-0.05691,5e-05,6.15713]
[1776514756843,39.88,76293.91,0.0,-0.05691,5e-05,6.15713]
[1776514760801,39.89,76300.14,0.0,-0.05661,5e-05,6.1314]
[1776514760872,39.89,76290.82,0.0,-0.0571,5e-05,6.17285]
[1776514766269,39.89,76289.62,0.0,-0.05719,5e-05,6.18071]
[1776514766927,39.89,76289.62,0.0,-0.05719,5e-05,6.18071]
[1776514766980,39.89,76289.73,0.0,-0.05719,5e-05,6.18022]
[1776514772661,39.9,76292.85,0.0,-0.05702,5e-05,6.16458]
[1776514772671,39.9,76292.85,0.0,-0.05702,5e-05,6.16458]
[1776514773237,39.9,76292.85,0.0,-0.05702,5e-05,6.16458]
[1776514773247,39.9,76272.86,0.0,-0.0581,5e-05,6.25514]
[1776514773626,39.9,76272.86,0.0,-0.0581,5e-05,6.25514]
[1776514773826,39.9,76272.86,0.0,-0.0581,5e-05,6.25514]
[1776514773964,39.9,76272.86,0.0,-0.0581,5e-05,6.25514]
[1776514776009,39.9,76263.73,0.0,-0.05861,5e-05,6.29689]
[1776514776339,39.9,76263.34,0.0,-0.05863,5e-05,6.29931]
[1776514779221,39.91,76262.21,0.0,-0.05871,5e-05,6.30573]
[1776514779227,39.91,76262.21,0.0,-0.05871,5e-05,6.30573]
[1776514779331,39.91,76261.18,0.0,-0.05878,5e-05,6.31103]
[1776514782693,39.91,76255.73,0.0,-0.05909,5e-05,6.33691]
[1776514782797,39.91,76255.73,0.0,-0.05909,5e-05,6.33691]
[1776514783084,39.91,76255.73,0.0,-0.05909,5e-05,6.33691]
[1776514783218,39.91,76255.73,0.0,-0.05909,5e-05,6.33691]
[1776514783331,39.91,76255.73,0.0,-0.05909,5e-05,6.33691]
[1776514783430,39.92,76243.14,0.0,-0.0598,6e-05,6.39572]
[1776514783731,39.92,76243.14,0.0,-0.0598,6e-05,6.39572]
[1776514784034,39.92,76243.14,0.0,-0.0598,6e-05,6.39572]
[1776514784751,39.92,76243.14,0.0,-0.0598,6e-05,6.39572]
[1776514785186,39.92,76243.14,0.0,-0.0598,6e-05,6.39572]
[1776514785214,39.92,76233.44,0.0,-0.06034,6e-05,6.44037]
[1776514786910,39.92,76233.18,0.0,-0.06037,6e-05,6.44242]
[1776514786923,39.92,76233.18,0.0,-0.06037,6e-05,6.44242]
[1776514786935,39.92,76233.18,0.0,-0.06037,6e-05,6.44242]
[1776514787249,39.92,76233.01,0.0,-0.06038,6e-05,6.4432]
[1776514793096,39.93,76233.9,0.0,-0.06035,6e-05,6.44127]
[1776514798138,39.93,76235.53,0.0,-0.06029,6e-05,6.43593]
[1776514804225,39.94,76237.09,0.0,-0.06023,6e-05,6.43091]
[1776514810228,39.95,76237.54,0.0,-0.06024,6e-05,6.43218]
[1776514816258,39.95,76237.3,0.0,-0.06028,6e-05,6.43569]
[1776514821732,39.96,76237.85,0.0,-0.06027,6e-05,6.43459]
[1776514822300,39.96,76238.46,0.0,-0.06025,6e-05,6.43273]
[1776514823307,39.96,76226.19,0.0,-0.06094,6e-05,6.48975]
[1776514824456,39.96,76226.19,0.0,-0.06094,6e-05,6.48975]
[1776514824315,39.96,76206.51,0.0,-0.06206,6e-05,6.58083]
[1776514826028,39.96,76202.29,0.0,-0.06231,6e-05,6.60109]
[1776514826328,39.96,76202.29,0.0,-0.06231,6e-05,6.60109]
[1776514831420,39.97,76198.19,0.0,-0.06256,6e-05,6.62142]
[1776514831521,39.97,76192.92,0.0,-0.06284,6e-05,6.64232]
[1776514836405,39.97,76182.76,0.0,-0.06343,6e-05,6.69031]
[1776514837430,39.97,76182.76,0.0,-0.06343,6e-05,6.69031]
[1776514837531,39.97,76187.35,0.0,-0.06317,6e-05,6.66933]
[1776514843448,39.97,76185.02,0.0,-0.06331,6e-05,6.6805]
[1776514844365,39.97,76185.02,0.0,-0.06331,6e-05,6.6805]
[1776514844461,39.97,76179.33,0.0,-0.06364,6e-05,6.70706]
[1776514846427,39.97,76179.33,0.0,-0.06364,6e-05,6.70708]
[1776514846479,39.97,76179.33,0.0,-0.06364,6e-05,6.70708]
[1776514846498,39.97,76174.74,0.0,-0.06391,6e-05,6.72853]
[1776514849684,39.97,76176.58,0.0,-0.0638,6e-05,6.71996]
[1776514850853,39.97,76177.43,0.0,-0.06375,6e-05,6.71599]
[1776514850916,39.97,76177.43,0.0,-0.06375,6e-05,6.71599]
[1776514851508,39.97,76177.43,0.0,-0.06375,6e-05,6.71603]
[1776514852485,39.97,76177.43,0.0,-0.06375,6e-05,6.71603]
[1776514852513,39.97,76178.24,0.0,-0.0637,6e-05,6.71227]
[1776514854528,39.97,76178.12,0.0,-0.06371,6e-05,6.71286]
[1776514854584,39.97,76178.49,0.0,-0.06369,6e-05,6.71117]
[1776514857454,39.97,76178.49,0.0,-0.06369,6e-05,6.71117]
[1776514857546,39.97,76178.49,0.0,-0.06369,6e-05,6.71128]
[1776514859561,39.97,76167.7,0.0,-0.06432,6e-05,6.76176]
[1776514864062,39.97,76167.56,0.0,-0.06433,6e-05,6.76232]
[1776514864117,39.97,76157.18,0.0,-0.06494,6e-05,6.81107]
[1776514864683,39.97,76157.18,0.0,-0.06494,6e-05,6.81107]
[1776514864762,39.97,76156.12,0.0,-0.065,6e-05,6.81595]
[1776514866714,39.97,76156.12,0.0,-0.065,6e-05,6.81583]
[1776514866719,39.97,76160.75,0.0,-0.06472,6e-05,6.79392]
[1776514872656,39.97,76159.52,0.0,-0.06479,6e-05,6.79924]
[1776514877697,39.97,76152.38,0.0,-0.0652,6e-05,6.83237]
[1776514881035,39.97,76153.81,0.0,-0.06511,6e-05,6.82495]
[1776514881047,39.97,76168.66,0.0,-0.06423,6e-05,6.75463]
[1776514886762,39.96,76177.46,0.0,-0.06369,6e-05,6.71082]
[1776514894180,39.95,76181.75,0.0,-0.06337,6e-05,6.68395]
[1776514899851,39.95,76186.45,0.0,-0.06307,6e-05,6.65992]
[1776514904886,39.94,76191.7,0.0,-0.06275,6e-05,6.63394]
[1776514911665,39.94,76184.14,0.0,-0.06319,6e-05,6.66898]
[1776514916969,39.94,76193.51,0.0,-0.06263,6e-05,6.62398]
[1776514922004,39.94,76194.21,0.0,-0.06257,6e-05,6.61917]
[1776514925571,39.93,76188.7,0.0,-0.06288,6e-05,6.64444]
[1776514925892,39.93,76188.7,0.0,-0.06288,6e-05,6.64412]
[1776514926046,39.93,76179.01,0.0,-0.06343,6e-05,6.68876]
[1776514932089,39.93,76172.11,0.0,-0.06382,6e-05,6.71996]
[1776514934035,39.93,76170.41,0.0,-0.06392,6e-05,6.72777]
[1776514934470,39.93,76169.97,0.0,-0.06394,6e-05,6.72925]
[1776514940144,39.92,76166.26,0.0,-0.06413,6e-05,6.74495]
[1776514945178,39.92,76168.37,0.0,-0.06398,6e-05,6.73314]
[1776514950214,39.91,76164.57,0.0,-0.06418,6e-05,6.74891]
[1776514955249,39.91,76173.38,0.0,-0.06361,6e-05,6.70154]
[1776514960283,39.9,76178.45,0.0,-0.0633,6e-05,6.67655]
[1776514966325,39.9,76181.23,0.0,-0.06311,6e-05,6.66166]
[1776514971363,39.89,76193.71,0.0,-0.06237,6e-05,6.60168]
[1776514976396,39.89,76201.32,0.0,-0.06193,6e-05,6.56537]
[1776514981432,39.89,76197.38,0.0,-0.06214,6e-05,6.58277]
[1776514986471,39.89,76197.76,0.0,-0.0621,6e-05,6.57962]
[1776514991503,39.88,76199.1,0.0,-0.06201,6e-05,6.57206]
[1776514998553,39.88,76200.51,0.0,-0.06191,6e-05,6.56399]
[1776515004598,39.88,76201.09,0.0,-0.06186,6e-05,6.55999]
[1776515009629,39.87,76204.84,0.0,-0.06164,6e-05,6.54189]
[1776515014664,39.87,76211.28,0.0,-0.06123,6e-05,6.50706]
[1776515019700,39.87,76210.14,0.0,-0.06128,6e-05,6.51161]
[1776515024734,39.87,76211.98,0.0,-0.06117,6e-05,6.50259]
[1776515031783,39.87,76212.71,0.0,-0.06112,6e-05,6.49845]
[1776515036823,39.86,76213.08,0.0,-0.06109,6e-05,6.49604]
[1776515043460,39.86,76214.77,0.0,-0.06099,6e-05,6.48788]
[1776515048145,39.86,76224.29,0.0,-0.06045,6e-05,6.44369]
[1776515048152,39.86,76224.29,0.0,-0.06045,6e-05,6.44369]
[1776515048400,39.86,76224.29,0.0,-0.06045,6e-05,6.44369]
[1776515048694,39.86,76224.29,0.0,-0.06045,6e-05,6.44369]
[1776515048735,39.86,76231.78,0.0,-0.06004,6e-05,6.40948]
[1776515048988,39.86,76231.78,0.0,-0.06004,6e-05,6.40948]
[1776515050741,39.86,76231.19,0.0,-0.06007,6e-05,6.41217]
[1776515050917,39.86,76233.13,0.0,-0.05996,6e-05,6.40341]
[1776515056268,39.86,76230.6,0.0,-0.0601,6e-05,6.41519]
[1776515056278,39.86,76230.6,0.0,-0.0601,6e-05,6.41519]
[1776515056297,39.86,76230.04,0.0,-0.06014,6e-05,6.41781]
[1776515064675,39.86,76230.04,0.0,-0.06014,6e-05,6.41786]
[1776515068039,39.86,76215.27,0.0,-0.06097,6e-05,6.48606]
[1776515070531,39.86,76214.03,0.0,-0.06104,6e-05,6.49173]
[1776515070613,39.86,76214.03,0.0,-0.06104,6e-05,6.49173]
[1776515070638,39.86,76214.03,0.0,-0.06104,6e-05,6.49173]
[1776515070654,39.86,76212.77,0.0,-0.06111,6e-05,6.49749]
[1776515072517,39.86,76212.77,0.0,-0.06107,6e-05,6.49329]
[1776515072551,39.86,76212.77,0.0,-0.06107,6e-05,6.49329]
[1776515072553,39.86,76212.77,0.0,-0.06107,6e-05,6.49329]
[1776515072611,39.86,76212.77,0.0,-0.06107,6e-05,6.49329]
[1776515072690,39.86,76209.35,0.0,-0.06127,6e-05,6.50888]
[1776515073503,39.86,76209.35,0.0,-0.06127,6e-05,6.50888]
[1776515073579,39.86,76209.35,0.0,-0.06127,6e-05,6.50888]
[1776515073659,39.86,76209.37,0.0,-0.06126,6e-05,6.50872]
[1776515076634,39.86,76209.33,0.0,-0.06127,6e-05,6.50884]
[1776515076644,39.86,76209.33,0.0,-0.06127,6e-05,6.50884]
[1776515076719,39.86,76209.02,0.0,-0.06128,6e-05,6.51012]
[1776515082136,39.86,76207.53,0.0,-0.06136,6e-05,6.51667]
[1776515087170,39.86,76211.64,0.0,-0.06112,6e-05,6.49725]
[1776515092205,39.86,76211.66,0.0,-0.06112,6e-05,6.49686]
[1776515097240,39.86,76214.35,0.0,-0.06096,6e-05,6.48419]
[1776515102275,39.86,76210.29,0.0,-0.06119,6e-05,6.50254]
[1776515107312,39.86,76210.91,0.0,-0.06115,6e-05,6.49927]
[1776515109170,39.86,76210.91,0.0,-0.06115,6e-05,6.49919]
[1776515109328,39.86,76210.91,0.0,-0.06115,6e-05,6.4991]
[1776515114365,39.86,76210.57,0.0,-0.06116,6e-05,6.50024]
[1776515118455,39.85,76203.18,0.0,-0.06157,6e-05,6.53397]
[1776515118495,39.85,76196.73,0.0,-0.06194,6e-05,6.56359]
[1776515125812,39.86,76195.09,0.0,-0.06204,6e-05,6.57171]
[1776515126179,39.86,76195.09,0.0,-0.06204,6e-05,6.57171]
[1776515126449,39.86,76195.09,0.0,-0.06204,6e-05,6.57171]
[1776515127189,39.86,76195.09,0.0,-0.06204,6e-05,6.57171]
[1776515127456,39.86,76195.04,0.0,-0.06204,6e-05,6.57201]
[1776515132613,39.86,76193.82,0.0,-0.06208,6e-05,6.57369]
[1776515138682,39.86,76194.28,0.0,-0.06206,6e-05,6.57176]
[1776515144573,39.85,76197.83,0.0,-0.06183,6e-05,6.55378]
[1776515146588,39.85,76208.77,0.0,-0.06121,6e-05,6.50267]
[1776515151623,39.85,76203.83,0.0,-0.06148,6e-05,6.52486]
[1776515156660,39.85,76200.25,0.0,-0.06167,6e-05,6.54027]
[1776515161693,39.84,76200.41,0.0,-0.06165,6e-05,6.53855]
[1776515166729,39.84,76205.98,0.0,-0.06132,6e-05,6.51194]
[1776515171771,39.84,76209.12,0.0,-0.06114,6e-05,6.49678]
[1776515176802,39.84,76208.98,0.0,-0.06114,6e-05,6.49678]
[1776515181836,39.84,76207.93,0.0,-0.06119,6e-05,6.50093]
[1776515187878,39.83,76207.9,0.0,-0.06118,6e-05,6.50024]
[1776515192914,39.83,76201.84,0.0,-0.06148,6e-05,6.52318]
[1776515197948,39.83,76201.38,0.0,-0.06149,6e-05,6.52439]
[1776515203990,39.83,76200.27,0.0,-0.06154,6e-05,6.52838]
[1776515210034,39.82,76200.12,0.0,-0.06154,6e-05,6.52794]
[1776515215070,39.82,76197.21,0.0,-0.06169,6e-05,6.54039]
[1776515221112,39.82,76197.88,0.0,-0.06164,6e-05,6.53604]
[1776515226544,39.81,76197.14,0.0,-0.06167,6e-05,6.53845]
[1776515232189,39.81,76197.35,0.0,-0.06164,6e-05,6.53611]
[1776515237224,39.81,76203.53,0.0,-0.06127,6e-05,6.50652]
[1776515242259,39.81,76209.39,0.0,-0.06093,6e-05,6.47863]
[1776515247302,39.8,76212.31,0.0,-0.06076,6e-05,6.46456]
[1776515252330,39.8,76214.75,0.0,-0.06058,6e-05,6.44874]
[1776515260935,39.8,76213.34,0.0,-0.06066,6e-05,6.4548]
[1776515266831,39.8,76216.66,0.0,-0.06046,6e-05,6.43879]
[1776515272475,39.8,76213.5,0.0,-0.06063,6e-05,6.45297]
[1776515276031,39.8,76213.61,0.0,-0.06063,6e-05,6.45222]
[1776515276092,39.8,76213.61,0.0,-0.06063,6e-05,6.45222]
[1776515276898,39.8,76214.92,0.0,-0.06055,6e-05,6.44606]
[1776515278106,39.8,76214.92,0.0,-0.06055,6e-05,6.44606]
[1776515278122,39.8,76214.92,0.0,-0.06055,6e-05,6.44598]
[1776515279253,39.8,76214.92,0.0,-0.06055,6e-05,6.44598]
[1776515279524,39.8,76214.92,0.0,-0.06055,6e-05,6.44591]
[1776515280143,39.8,76214.92,0.0,-0.06055,6e-05,6.44591]
[1776515280223,39.8,76215.17,0.0,-0.06053,6e-05,6.44469]
[1776515281269,39.8,76215.17,0.0,-0.06053,6e-05,6.44469]
[1776515281278,39.8,76215.17,0.0,-0.06053,6e-05,6.44469]
[1776515281538,39.8,76215.17,0.0,-0.06053,6e-05,6.44461]
[1776515282382,39.8,76215.17,0.0,-0.06053,6e-05,6.44461]
[1776515282545,39.8,76215.24,0.0,-0.06053,6e-05,6.44429]
[1776515284207,39.8,76215.2,0.0,-0.06053,6e-05,6.44432]
[1776515284560,39.8,76215.36,0.0,-0.06052,6e-05,6.44351]
[1776515285406,39.8,76215.36,0.0,-0.06052,6e-05,6.44351]
[1776515285413,39.8,76215.36,0.0,-0.06052,6e-05,6.44351]
[1776515285566,39.8,76214.62,0.0,-0.06056,6e-05,6.44682]
[1776515286713,39.8,76214.62,0.0,-0.06056,6e-05,6.44682]
[1776515286814,39.8,76214.0,0.0,-0.06059,6e-05,6.44949]
[1776515288252,39.8,76214.0,0.0,-0.06059,6e-05,6.44949]
[1776515288588,39.8,76213.9,0.0,-0.0606,6e-05,6.44986]
[1776515289354,39.8,76213.9,0.0,-0.0606,6e-05,6.44986]
[1776515289673,39.8,76213.9,0.0,-0.0606,6e-05,6.44986]
[1776515289698,39.8,76212.19,0.0,-0.06069,6e-05,6.45762]
[1776515295636,39.79,76213.78,0.0,-0.0606,6e-05,6.44974]
[1776515300672,39.79,76212.97,0.0,-0.06064,6e-05,6.45311]
[1776515305706,39.79,76211.44,0.0,-0.06072,6e-05,6.45962]
[1776515310741,39.79,76207.15,0.0,-0.06095,6e-05,6.47882]
[1776515316784,39.79,76200.57,0.0,-0.06129,6e-05,6.50521]
[1776515322825,39.79,76198.71,0.0,-0.06139,6e-05,6.513]
[1776515327861,39.79,76204.52,0.0,-0.06105,6e-05,6.48566]
[1776515332899,39.79,76204.16,0.0,-0.06107,6e-05,6.48684]
[1776515337935,39.78,76203.13,0.0,-0.06112,6e-05,6.49109]
[1776515343976,39.78,76203.07,0.0,-0.06111,6e-05,6.49077]
[1776515349010,39.78,76202.63,0.0,-0.06113,6e-05,6.49228]
[1776515354047,39.78,76192.62,0.0,-0.0617,6e-05,6.53851]
[1776515361101,39.78,76188.31,0.0,-0.06196,6e-05,6.55922]
[1776515366135,39.78,76187.81,0.0,-0.06197,6e-05,6.56055]
[1776515371172,39.78,76184.98,0.0,-0.06209,6e-05,6.56842]
[1776515372958,39.78,76184.98,0.0,-0.06209,6e-05,6.56842]
[1776515373011,39.78,76185.29,0.0,-0.06206,6e-05,6.56656]
[1776515373763,39.78,76185.29,0.0,-0.06206,6e-05,6.56656]
[1776515373857,39.78,76185.29,0.0,-0.06206,6e-05,6.56636]
[1776515379226,39.77,76182.45,0.0,-0.06221,6e-05,6.57847]
[1776515384566,39.77,76180.95,0.0,-0.0623,6e-05,6.58566]
[1776515387866,39.77,76172.04,0.0,-0.06281,6e-05,6.62727]
[1776515387881,39.77,76172.04,0.0,-0.06281,6e-05,6.62727]
[1776515387935,39.77,76171.24,0.0,-0.06286,6e-05,6.63102]
[1776515393344,39.78,76161.63,0.0,-0.06342,6e-05,6.67612]
[1776515399371,39.77,76155.88,0.0,-0.06375,6e-05,6.70259]
[1776515404408,39.77,76161.2,0.0,-0.06344,6e-05,6.67734]
[1776515407812,39.77,76147.33,0.0,-0.06424,6e-05,6.7422]
[1776515413472,39.77,76145.35,0.0,-0.06436,6e-05,6.75107]
[1776515418506,39.77,76153.05,0.0,-0.0639,6e-05,6.71445]
[1776515423541,39.77,76150.27,0.0,-0.06406,6e-05,6.72746]
[1776515429592,39.77,76146.45,0.0,-0.06428,6e-05,6.745]
[1776515434622,39.77,76146.19,0.0,-0.06425,6e-05,6.74163]
[1776515439654,39.77,76145.67,0.0,-0.06428,6e-05,6.74369]
[1776515444690,39.77,76140.83,0.0,-0.06456,6e-05,6.76606]
[1776515449724,39.76,76138.99,0.0,-0.06466,6e-05,6.77414]
[1776515454761,39.76,76135.11,0.0,-0.06488,6e-05,6.79187]
[1776515459798,39.76,76128.22,0.0,-0.06528,6e-05,6.82365]
[1776515464515,39.76,76132.57,0.0,-0.06501,6e-05,6.80211]
[1776515465459,39.76,76132.84,0.0,-0.06499,6e-05,6.80062]
[1776515465837,39.76,76133.15,0.0,-0.06497,6e-05,6.79894]
[1776515471878,39.76,76135.86,0.0,-0.06481,6e-05,6.78565]
[1776515476913,39.75,76137.45,0.0,-0.0647,6e-05,6.7771]
[1776515481951,39.75,76138.32,0.0,-0.06464,6e-05,6.772]
[1776515483787,39.75,76143.61,0.0,-0.06432,6e-05,6.74682]
[1776515483799,39.75,76143.61,0.0,-0.06432,6e-05,6.74682]
[1776515484020,39.75,76143.61,0.0,-0.06432,6e-05,6.74682]
[1776515484033,39.75,76160.71,0.0,-0.06332,6e-05,6.66641]
[1776515484696,39.75,76160.71,0.0,-0.06332,6e-05,6.66641]
[1776515485145,39.75,76160.71,0.0,-0.06332,6e-05,6.66641]
[1776515485199,39.75,76162.84,0.0,-0.06318,6e-05,6.65544]
[1776515485704,39.75,76162.84,0.0,-0.06318,6e-05,6.65544]
[1776515487414,39.75,76162.69,0.0,-0.06318,6e-05,6.65551]
[1776515487992,39.74,76164.9,0.0,-0.06305,6e-05,6.64487]
[1776515493028,39.74,76163.66,0.0,-0.06307,6e-05,6.64503]
[1776515495944,39.74,76163.34,0.0,-0.06309,6e-05,6.64626]
[1776515495952,39.74,76163.34,0.0,-0.06309,6e-05,6.64626]
[1776515496040,39.74,76162.92,0.0,-0.06311,6e-05,6.64795]
[1776515501086,39.74,76166.61,0.0,-0.06288,6e-05,6.62962]
[1776515501308,39.74,76166.61,0.0,-0.06288,6e-05,6.62962]
[1776515502028,39.74,76166.61,0.0,-0.06288,6e-05,6.62962]
[1776515502092,39.74,76171.75,0.0,-0.06258,6e-05,6.60542]
[1776515507126,39.73,76172.26,0.0,-0.06254,6e-05,6.60207]
[1776515512161,39.73,76172.7,0.0,-0.0625,6e-05,6.59894]
[1776515518203,39.73,76176.09,0.0,-0.06229,6e-05,6.58177]
[1776515523238,39.73,76169.32,0.0,-0.06267,6e-05,6.61248]
[1776515528274,39.73,76171.8,0.0,-0.06252,6e-05,6.6009]
[1776515533310,39.73,76169.99,0.0,-0.06263,6e-05,6.60935]
[1776515538736,39.73,76172.95,0.0,-0.06246,6e-05,6.59551]
[1776515548807,39.73,76175.68,0.0,-0.0623,6e-05,6.58277]
[1776515554458,39.72,76194.37,0.0,-0.06119,6e-05,6.4915]
[1776515559490,39.72,76199.54,0.0,-0.06089,6e-05,6.46696]
[1776515564527,39.72,76200.82,0.0,-0.06081,6e-05,6.46027]
[1776515570566,39.72,76205.28,0.0,-0.06055,6e-05,6.43888]
[1776515575602,39.72,76204.05,0.0,-0.06061,6e-05,6.44378]
[1776515580637,39.71,76214.19,0.0,-0.06003,6e-05,6.39677]
[1776515585672,39.71,76206.59,0.0,-0.06045,6e-05,6.43122]
[1776515591715,39.71,76208.39,0.0,-0.06035,6e-05,6.42264]
[1776515596752,39.71,76203.08,0.0,-0.06064,6e-05,6.44677]
[1776515601787,39.71,76210.12,0.0,-0.06025,6e-05,6.4142]
[1776515606823,39.71,76210.77,0.0,-0.06021,6e-05,6.41118]
[1776515611857,39.71,76209.85,0.0,-0.06023,6e-05,6.4112]
[1776515617899,39.71,76211.18,0.0,-0.06015,6e-05,6.40505]
[1776515625958,39.71,76209.6,0.0,-0.06024,6e-05,6.4123]
[1776515632008,39.71,76208.82,0.0,-0.06028,6e-05,6.4159]
[1776515637035,39.71,76212.97,0.0,-0.06005,6e-05,6.3969]
[1776515642070,39.71,76213.87,0.0,-0.06,6e-05,6.39301]
[1776515648115,39.71,76215.92,0.0,-0.05989,6e-05,6.38411]
[1776515653409,39.71,76216.82,0.0,-0.05985,6e-05,6.3803]
[1776515663217,39.72,76217.58,0.0,-0.05983,6e-05,6.37869]
[1776515666240,39.72,76206.88,0.0,-0.06043,6e-05,6.42791]
[1776515671272,39.72,76202.1,0.0,-0.06066,6e-05,6.44584]
[1776515676311,39.72,76197.65,0.0,-0.06091,6e-05,6.4663]
[1776515682352,39.72,76197.36,0.0,-0.06093,6e-05,6.4674]
[1776515689795,39.72,76198.19,0.0,-0.06088,6e-05,6.46324]
[1776515695443,39.72,76197.12,0.0,-0.06093,6e-05,6.46782]
[1776515700477,39.72,76191.21,0.0,-0.06126,6e-05,6.49464]
[1776515705514,39.72,76173.24,0.0,-0.0623,6e-05,6.57846]
[1776515708533,39.72,76157.97,0.0,-0.06319,6e-05,6.65019]
[1776515713569,39.72,76155.41,0.0,-0.06334,6e-05,6.66253]
[1776515718604,39.72,76148.71,0.0,-0.06373,6e-05,6.69413]
[1776515724475,39.72,76143.56,0.0,-0.06404,6e-05,6.71863]
[1776515725871,39.72,76135.92,0.0,-0.06449,6e-05,6.75476]
[1776515725919,39.72,76131.09,0.0,-0.06478,6e-05,6.7776]
[1776515732712,39.72,76131.47,0.0,-0.06473,6e-05,6.77228]
[1776515737045,39.72,76131.24,0.0,-0.06474,6e-05,6.77323]
[1776515737053,39.72,76131.24,0.0,-0.06474,6e-05,6.77323]
[1776515737067,39.72,76130.89,0.0,-0.06476,6e-05,6.77489]
[1776515742775,39.72,76126.75,0.0,-0.06501,6e-05,6.79476]
[1776515748817,39.72,76125.8,0.0,-0.06507,6e-05,6.79982]
[1776515753853,39.72,76126.92,0.0,-0.06501,6e-05,6.79506]
[1776515758888,39.73,76137.16,0.0,-0.06441,6e-05,6.74691]
[1776515767957,39.73,76136.1,0.0,-0.06448,6e-05,6.75285]
[1776515773157,39.73,76136.67,0.0,-0.06445,6e-05,6.75051]
[1776515779032,39.73,76151.91,0.0,-0.06357,6e-05,6.67949]
[1776515784067,39.73,76156.42,0.0,-0.06331,6e-05,6.65923]
[1776515790503,39.74,76156.88,0.0,-0.06331,6e-05,6.65857]
[1776515794139,39.74,76168.81,0.0,-0.06259,6e-05,6.59931]
[1776515799172,39.74,76172.51,0.0,-0.06239,6e-05,6.5838]
[1776515803206,39.75,76160.53,0.0,-0.06311,6e-05,6.64128]
[1776515809796,39.75,76163.38,0.0,-0.06295,6e-05,6.62847]
[1776515816294,39.75,76164.38,0.0,-0.06291,6e-05,6.62547]
[1776515820325,39.76,76174.89,0.0,-0.06232,6e-05,6.57759]
[1776515825361,39.76,76173.79,0.0,-0.0624,6e-05,6.5842]
[1776515828382,39.76,76163.54,0.0,-0.063,6e-05,6.63309]
[1776515834425,39.77,76159.21,0.0,-0.06327,6e-05,6.6549]
[1776515839461,39.77,76156.72,0.0,-0.06344,6e-05,6.66807]
[1776515843895,39.77,76149.99,0.0,-0.06384,6e-05,6.70081]
[1776515843979,39.77,76149.99,0.0,-0.06384,6e-05,6.70081]
[1776515844481,39.77,76149.99,0.0,-0.06384,6e-05,6.70081]
[1776515844571,39.77,76149.99,0.0,-0.06385,6e-05,6.70106]
[1776515845973,39.78,76149.99,0.0,-0.06385,6e-05,6.7013]
[1776515846510,39.78,76149.64,0.0,-0.06387,6e-05,6.70319]
[1776515847010,39.78,76149.64,0.0,-0.06387,6e-05,6.70319]
[1776515847520,39.78,76149.48,0.0,-0.06389,6e-05,6.70442]
[1776515849727,39.78,76145.95,0.0,-0.0641,6e-05,6.72103]
[1776515849735,39.78,76145.82,0.0,-0.06411,6e-05,6.72185]
[1776515850548,39.78,76136.78,0.0,-0.06464,6e-05,6.7647]
[1776515853637,39.78,76128.04,0.0,-0.06513,6e-05,6.80212]
[1776515854155,39.78,76122.25,0.0,-0.06548,6e-05,6.82969]
[1776515854568,39.78,76122.25,0.0,-0.06548,6e-05,6.83001]
[1776515859602,39.78,76115.47,0.0,-0.06591,6e-05,6.86379]
[1776515864636,39.79,76113.57,0.0,-0.06604,6e-05,6.87444]
[1776515869671,39.79,76114.68,0.0,-0.06599,6e-05,6.87025]
[1776515872692,39.79,76098.45,0.0,-0.06698,6e-05,6.94862]
[1776515877727,39.8,76088.58,0.0,-0.06759,6e-05,6.9968]
[1776515882763,39.8,76092.82,0.0,-0.06734,6e-05,6.97693]
[1776515887797,39.8,76093.57,0.0,-0.0673,6e-05,6.97388]
[1776515892832,39.8,76095.72,0.0,-0.06717,6e-05,6.96395]
[1776515897867,39.8,76097.89,0.0,-0.06705,6e-05,6.95407]
[1776515902903,39.8,76099.95,0.0,-0.06693,6e-05,6.94488]
[1776515907939,39.8,76103.56,0.0,-0.06672,6e-05,6.92843]
[1776515912972,39.81,76101.78,0.0,-0.06681,6e-05,6.93359]
[1776515919015,39.81,76100.66,0.0,-0.06689,6e-05,6.94006]
[1776515924053,39.81,76100.61,0.0,-0.0669,6e-05,6.94076]
[1776515929091,39.81,76088.87,0.0,-0.06761,6e-05,6.99704]
[1776515934510,39.81,76089.93,0.0,-0.06756,6e-05,6.99327]
[1776515940169,39.82,76096.94,0.0,-0.06715,6e-05,6.96078]
[1776515945207,39.82,76097.94,0.0,-0.0671,6e-05,6.95726]
[1776515950239,39.82,76096.05,0.0,-0.06723,6e-05,6.96745]
[1776515955275,39.83,76098.52,0.0,-0.0671,6e-05,6.95666]
[1776515960311,39.83,76103.84,0.0,-0.06679,6e-05,6.93225]
[1776515966352,39.83,76105.76,0.0,-0.06669,6e-05,6.92447]
[1776515974790,39.84,76107.79,0.0,-0.06655,6e-05,6.91255]
[1776515980611,39.84,76107.78,0.0,-0.06657,6e-05,6.91385]
[1776515984860,39.85,76083.7,0.0,-0.06806,6e-05,7.03135]
[1776515991529,39.85,76081.66,0.0,-0.06822,6e-05,7.04321]
[1776515996561,39.85,76076.31,0.0,-0.06856,6e-05,7.07035]
[1776516002603,39.86,76070.02,0.0,-0.06897,6e-05,7.10221]
[1776516007639,39.86,76061.06,0.0,-0.06955,6e-05,7.14694]
[1776516012676,39.86,76061.25,0.0,-0.06954,6e-05,7.14672]
[1776516018716,39.87,76062.3,0.0,-0.06949,6e-05,7.14271]
[1776516022745,39.87,76073.43,0.0,-0.06881,6e-05,7.08982]
[1776516029793,39.87,76079.34,0.0,-0.06847,6e-05,7.06304]
[1776516034828,39.88,76082.85,0.0,-0.06823,6e-05,7.04334]
[1776516040869,39.88,76081.35,0.0,-0.06835,6e-05,7.0526]
[1776516045906,39.89,76084.65,0.0,-0.06817,6e-05,7.03879]
[1776516051946,39.89,76091.68,0.0,-0.06777,6e-05,7.00695]
[1776516056981,39.9,76085.72,0.0,-0.06816,6e-05,7.0376]
[1776516062022,39.9,76082.69,0.0,-0.06837,6e-05,7.05427]
[1776516067050,39.91,76078.35,0.0,-0.06865,6e-05,7.07649]
[1776516072092,39.91,76080.49,0.0,-0.06854,6e-05,7.06774]
[1776516078129,39.92,76089.23,0.0,-0.06803,6e-05,7.02778]
[1776516083471,39.92,76097.04,0.0,-0.06757,6e-05,6.99193]
[1776516089210,39.93,76102.17,0.0,-0.0673,6e-05,6.9705]
[1776516094245,39.94,76105.11,0.0,-0.06711,6e-05,6.95438]
[1776516099279,39.94,76101.77,0.0,-0.06734,6e-05,6.97248]
[1776516104595,39.94,76101.71,0.0,-0.06736,6e-05,6.97393]
[1776516110359,39.95,76095.71,0.0,-0.06776,6e-05,7.00565]
[1776516115827,39.96,76098.4,0.0,-0.06763,6e-05,6.99506]
[1776516121440,39.96,76099.83,0.0,-0.06756,6e-05,6.99011]
[1776516126474,39.97,76102.27,0.0,-0.06744,6e-05,6.98034]
[1776516131733,39.97,76104.65,0.0,-0.06731,6e-05,6.97049]
[1776516137550,39.98,76100.51,0.0,-0.06761,6e-05,6.99363]
[1776516142586,39.98,76096.09,0.0,-0.06789,6e-05,7.01614]
[1776516148627,39.99,76095.82,0.0,-0.06793,6e-05,7.01925]
[1776516153663,39.99,76104.53,0.0,-0.06739,6e-05,6.97509]
[1776516159707,40.0,76106.87,0.0,-0.06727,6e-05,6.96599]
[1776516164740,40.0,76106.58,0.0,-0.06731,6e-05,6.96911]
[1776516171791,40.01,76105.69,0.0,-0.06739,6e-05,6.97578]
[1776516176825,40.01,76106.69,0.0,-0.06735,6e-05,6.97271]
[1776516181861,40.02,76111.5,0.0,-0.06709,6e-05,6.9516]
[1776516188910,40.03,76110.26,0.0,-0.06719,6e-05,6.96005]
[1776516193952,40.03,76120.36,0.0,-0.06661,6e-05,6.91407]
[1776516194212,40.03,76120.36,0.0,-0.06661,6e-05,6.91407]
[1776516194222,40.03,76120.36,0.0,-0.06661,6e-05,6.91407]
[1776516195127,40.03,76120.36,0.0,-0.06661,6e-05,6.91407]
[1776516194960,40.03,76135.89,0.0,-0.06568,6e-05,6.84043]
[1776516195965,40.03,76135.41,0.0,-0.06571,6e-05,6.84287]
[1776516198060,40.03,76134.47,0.0,-0.06577,6e-05,6.84749]
[1776516198145,40.03,76133.37,0.0,-0.06583,6e-05,6.85287]
[1776516202008,40.04,76144.54,0.0,-0.06518,6e-05,6.80107]
[1776516204149,40.04,76148.77,0.0,-0.06493,6e-05,6.78141]
[1776516204157,40.04,76148.77,0.0,-0.06493,6e-05,6.78141]
[1776516204150,40.04,76157.64,0.0,-0.06441,6e-05,6.74004]
[1776516205028,40.04,76157.64,0.0,-0.06442,6e-05,6.74034]
[1776516210064,40.04,76160.75,0.0,-0.06426,6e-05,6.72752]
[1776516214093,40.05,76174.89,0.0,-0.06341,6e-05,6.65866]
[1776516219126,40.05,76173.9,0.0,-0.0635,6e-05,6.66544]
[1776516224162,40.06,76172.43,0.0,-0.06361,6e-05,6.67433]
[1776516229195,40.06,76172.69,0.0,-0.06362,6e-05,6.67519]
[1776516234233,40.07,76170.81,0.0,-0.06375,6e-05,6.68596]
[1776516240275,40.07,76177.01,0.0,-0.06342,6e-05,6.65955]
[1776516245310,40.08,76177.56,0.0,-0.06341,6e-05,6.6591]
[1776516250346,40.09,76177.99,0.0,-0.06342,6e-05,6.65917]
[1776516255382,40.09,76177.98,0.0,-0.06344,6e-05,6.66128]
[1776516265452,40.1,76178.52,0.0,-0.06346,6e-05,6.66275]
[1776516266883,40.1,76191.47,0.0,-0.06272,6e-05,6.60354]
[1776516272501,40.11,76192.29,0.0,-0.06267,6e-05,6.59792]
[1776516277536,40.12,76198.72,0.0,-0.06233,6e-05,6.57077]
[1776516282571,40.12,76195.68,0.0,-0.06254,6e-05,6.58738]
[1776516288614,40.13,76193.6,0.0,-0.06269,6e-05,6.59994]
[1776516293710,40.14,76194.23,0.0,-0.06269,6e-05,6.59995]
[1776516298739,40.14,76196.6,0.0,-0.06258,6e-05,6.59103]
[1776516303774,40.15,76197.08,0.0,-0.06258,6e-05,6.59136]
[1776516308809,40.16,76194.4,0.0,-0.06277,6e-05,6.60672]
[1776516313253,40.16,76204.83,0.0,-0.0622,6e-05,6.5606]
[1776516318881,40.17,76208.04,0.0,-0.06206,6e-05,6.54936]
[1776516322913,40.18,76197.51,0.0,-0.06269,6e-05,6.60024]
[1776516328279,40.18,76203.93,0.0,-0.06235,6e-05,6.57276]
[1776516333986,40.2,76203.61,0.0,-0.06238,6e-05,6.5741]
[1776516339020,40.2,76213.74,0.0,-0.06184,6e-05,6.53064]
[1776516344055,40.21,76211.71,0.0,-0.06199,6e-05,6.54237]
[1776516349090,40.22,76212.43,0.0,-0.06197,6e-05,6.54142]
[1776516354125,40.22,76212.52,0.0,-0.06201,6e-05,6.5442]
[1776516358153,40.23,76225.66,0.0,-0.06129,6e-05,6.48621]
[1776516359727,40.23,76226.63,0.0,-0.06124,6e-05,6.48223]
[1776516359762,40.23,76226.63,0.0,-0.06124,6e-05,6.48223]
[1776516359786,40.23,76226.63,0.0,-0.06124,6e-05,6.48223]
[1776516359839,40.23,76226.63,0.0,-0.06124,6e-05,6.48223]
[1776516359957,40.23,76226.63,0.0,-0.06124,6e-05,6.48223]
[1776516360174,40.23,76226.57,0.0,-0.06126,6e-05,6.48343]
[1776516361178,40.23,76239.19,0.0,-0.06055,6e-05,6.42601]
[1776516361629,40.23,76239.19,0.0,-0.06055,6e-05,6.42601]
[1776516362184,40.24,76235.56,0.0,-0.06076,6e-05,6.44305]
[1776516364291,40.24,76230.39,0.0,-0.06106,6e-05,6.4671]
[1776516364308,40.24,76217.37,0.0,-0.0618,6e-05,6.52705]
[1776516365772,40.24,76217.37,0.0,-0.0618,6e-05,6.52779]
[1776516366215,40.24,76220.43,0.0,-0.06164,6e-05,6.51445]
[1776516367282,40.24,76220.43,0.0,-0.06164,6e-05,6.51445]
[1776516367292,40.24,76220.43,0.0,-0.06164,6e-05,6.51445]
[1776516367312,40.24,76221.92,0.0,-0.06156,6e-05,6.50832]
[1776516372257,40.25,76208.99,0.0,-0.06234,6e-05,6.57091]
[1776516377292,40.26,76205.29,0.0,-0.06258,6e-05,6.59088]
[1776516381320,40.27,76218.19,0.0,-0.06188,6e-05,6.53408]
[1776516386355,40.28,76211.24,0.0,-0.06231,6e-05,6.56914]
[1776516391395,40.28,76205.93,0.0,-0.06262,6e-05,6.59231]
[1776516396425,40.29,76204.78,0.0,-0.06272,6e-05,6.60092]
[1776516401463,40.3,76203.15,0.0,-0.06284,6e-05,6.61053]
[1776516406499,40.3,76205.17,0.0,-0.06276,6e-05,6.60383]
[1776516411532,40.31,76212.65,0.0,-0.06236,6e-05,6.57209]
[1776516416569,40.32,76214.42,0.0,-0.0623,6e-05,6.56678]
[1776516421603,40.33,76217.14,0.0,-0.06218,6e-05,6.55718]
[1776516426637,40.33,76218.99,0.0,-0.06211,6e-05,6.55157]
[1776516431672,40.34,76224.7,0.0,-0.06182,6e-05,6.52847]
[1776516436709,40.35,76225.0,0.0,-0.06184,6e-05,6.53018]
[1776516441744,40.36,76229.69,0.0,-0.06161,6e-05,6.5119]
[1776516448154,40.37,76229.84,0.0,-0.06166,6e-05,6.51575]
[1776516450613,40.37,76231.94,0.0,-0.06156,6e-05,6.50746]
[1776516450806,40.37,76231.94,0.0,-0.06156,6e-05,6.50746]
[1776516458347,40.38,76221.91,0.0,-0.06211,6e-05,6.55095]
[1776516464493,40.39,76229.13,0.0,-0.06176,6e-05,6.52273]
[1776516464853,40.39,76228.66,0.0,-0.06179,6e-05,6.52532]
[1776516464905,40.39,76228.32,0.0,-0.06182,6e-05,6.52731]
[1776516469941,40.4,76227.27,0.0,-0.0619,6e-05,6.53428]
[1776516474976,40.41,76230.22,0.0,-0.06177,6e-05,6.52348]
[1776516481061,40.42,76229.83,0.0,-0.06184,6e-05,6.52928]
[1776516482114,40.42,76214.95,0.0,-0.06268,6e-05,6.59734]
[1776516483261,40.42,76214.95,0.0,-0.06268,6e-05,6.59734]
[1776516483356,40.42,76214.95,0.0,-0.06268,6e-05,6.59734]
[1776516483363,40.42,76206.86,0.0,-0.06317,6e-05,6.63638]
[1776516483687,40.42,76206.86,0.0,-0.06317,6e-05,6.63638]
[1776516484047,40.42,76206.86,0.0,-0.06317,6e-05,6.63638]
[1776516489328,40.43,76207.4,0.0,-0.06317,6e-05,6.63628]
[1776516489347,40.43,76207.83,0.0,-0.06315,6e-05,6.63478]
[1776516493114,40.43,76196.03,0.0,-0.06384,6e-05,6.69056]
[1776516498150,40.44,76198.17,0.0,-0.06374,6e-05,6.6825]
[1776516503184,40.44,76201.79,0.0,-0.06356,6e-05,6.66779]
[1776516508219,40.45,76210.22,0.0,-0.0631,6e-05,6.63084]
[1776516513255,40.45,76208.95,0.0,-0.06316,6e-05,6.63443]
[1776516517287,40.46,76222.09,0.0,-0.06243,6e-05,6.57573]
[1776516519304,40.46,76233.86,0.0,-0.06177,6e-05,6.52268]
[1776516519810,40.46,76233.86,0.0,-0.06177,6e-05,6.52268]
[1776516519816,40.46,76233.86,0.0,-0.06177,6e-05,6.52268]
[1776516519859,40.46,76233.86,0.0,-0.06177,6e-05,6.52268]
[1776516519973,40.46,76233.86,0.0,-0.06177,6e-05,6.52268]
[1776516520018,40.46,76233.86,0.0,-0.06177,6e-05,6.52268]
[1776516520021,40.46,76233.86,0.0,-0.06177,6e-05,6.52268]
[1776516520050,40.46,76233.86,0.0,-0.06177,6e-05,6.52268]
[1776516520311,40.46,76234.21,0.0,-0.06176,6e-05,6.52162]
[1776516526379,40.46,76234.61,0.0,-0.06175,6e-05,6.52085]
[1776516526443,40.46,76234.61,0.0,-0.06175,6e-05,6.52085]
[1776516526526,40.47,76238.32,0.0,-0.06155,6e-05,6.50455]
[1776516527408,40.47,76238.32,0.0,-0.06155,6e-05,6.50455]
[1776516528669,40.47,76239.18,0.0,-0.06151,6e-05,6.50177]
[1776516528830,40.47,76239.18,0.0,-0.06151,6e-05,6.50177]
[1776516529379,40.47,76238.83,0.0,-0.06154,6e-05,6.50392]
[1776516529597,40.47,76238.83,0.0,-0.06154,6e-05,6.50392]
[1776516530057,40.47,76238.83,0.0,-0.06154,6e-05,6.50392]
[1776516530061,40.47,76238.83,0.0,-0.06154,6e-05,6.50392]
[1776516530385,40.47,76235.6,0.0,-0.06173,6e-05,6.51916]
[1776516535424,40.48,76231.33,0.0,-0.062,6e-05,6.54119]
[1776516541463,40.49,76228.31,0.0,-0.06221,6e-05,6.55796]
[1776516546336,40.49,76219.68,0.0,-0.06272,6e-05,6.59935]
[1776516548224,40.49,76216.39,0.0,-0.06292,6e-05,6.6153]
[1776516548512,40.5,76215.95,0.0,-0.06295,6e-05,6.61776]
[1776516553547,40.5,76212.95,0.0,-0.06315,6e-05,6.63377]
[1776516558583,40.51,76217.51,0.0,-0.06291,6e-05,6.6152]
[1776516560596,40.51,76228.18,0.0,-0.06232,6e-05,6.56748]
[1776516565632,40.52,76225.82,0.0,-0.06249,6e-05,6.58105]
[1776516570666,40.53,76224.33,0.0,-0.06261,6e-05,6.59054]
[1776516575701,40.53,76220.56,0.0,-0.06282,6e-05,6.60622]
[1776516580736,40.54,76220.21,0.0,-0.06287,6e-05,6.61045]
[1776516585771,40.55,76220.17,0.0,-0.0629,6e-05,6.61327]
[1776516592823,40.56,76226.03,0.0,-0.06261,6e-05,6.58998]
[1776516595835,40.56,76227.24,0.0,-0.06255,6e-05,6.58516]
[1776516596168,40.56,76227.24,0.0,-0.06255,6e-05,6.58516]
[1776516596178,40.56,76227.24,0.0,-0.06255,6e-05,6.58516]
[1776516596193,40.56,76227.24,0.0,-0.06255,6e-05,6.58516]
[1776516596198,40.56,76227.24,0.0,-0.06255,6e-05,6.58516]
[1776516596233,40.56,76230.95,0.0,-0.06235,6e-05,6.56858]
[1776516597755,40.56,76230.95,0.0,-0.06235,6e-05,6.56895]
[1776516597860,40.56,76235.54,0.0,-0.0621,6e-05,6.54844]
[1776516601268,40.56,76235.02,0.0,-0.06213,6e-05,6.55121]
[1776516601355,40.56,76237.49,0.0,-0.062,6e-05,6.54077]
[1776516603402,40.56,76237.49,0.0,-0.06201,6e-05,6.54117]
[1776516603453,40.56,76237.49,0.0,-0.06201,6e-05,6.54117]
[1776516603463,40.57,76237.28,0.0,-0.06203,6e-05,6.54298]
[1776516605243,40.57,76237.28,0.0,-0.06203,6e-05,6.54298]
[1776516605312,40.57,76234.21,0.0,-0.06221,6e-05,6.55731]
[1776516610951,40.57,76236.9,0.0,-0.06208,6e-05,6.54732]
[1776516616377,40.58,76234.06,0.0,-0.06226,6e-05,6.56205]
[1776516622030,40.58,76233.87,0.0,-0.0623,6e-05,6.56497]
[1776516625054,40.59,76244.51,0.0,-0.06171,6e-05,6.51768]
[1776516630103,40.59,76248.79,0.0,-0.0615,6e-05,6.50037]
[1776516635124,40.6,76251.22,0.0,-0.06136,6e-05,6.48742]
[1776516640158,40.6,76242.18,0.0,-0.06188,6e-05,6.53022]
[1776516644463,40.61,76247.53,0.0,-0.0616,6e-05,6.50701]
[1776516645979,40.61,76247.72,0.0,-0.0616,6e-05,6.50687]
[1776516646594,40.61,76248.04,0.0,-0.06159,6e-05,6.50614]
[1776516652242,40.62,76249.84,0.0,-0.06151,6e-05,6.49977]
[1776516657277,40.62,76254.5,0.0,-0.06127,6e-05,6.48059]
[1776516662313,40.63,76262.66,0.0,-0.06084,6e-05,6.44576]
[1776516667360,40.63,76257.21,0.0,-0.06117,6e-05,6.47224]
[1776516670371,40.63,76267.44,0.0,-0.06061,6e-05,6.42736]
[1776516677419,40.64,76268.97,0.0,-0.06057,6e-05,6.4236]
[1776516682454,40.65,76269.19,0.0,-0.06058,6e-05,6.42482]
[1776516687489,40.66,76269.96,0.0,-0.06057,6e-05,6.42404]
[1776516690514,40.66,76258.34,0.0,-0.06123,6e-05,6.47759]
[1776516695546,40.66,76258.58,0.0,-0.0612,6e-05,6.47412]
[1776516700580,40.67,76260.2,0.0,-0.06113,6e-05,6.46856]
[1776516705616,40.67,76262.08,0.0,-0.06105,6e-05,6.46186]
[1776516710651,40.68,76262.45,0.0,-0.06105,6e-05,6.46194]
[1776516715685,40.68,76262.61,0.0,-0.06106,6e-05,6.46295]
[1776516722735,40.69,76261.0,0.0,-0.06118,6e-05,6.4725]
[1776516727770,40.69,76264.07,0.0,-0.06103,6e-05,6.46034]
[1776516732804,40.7,76268.81,0.0,-0.06079,6e-05,6.44075]
[1776516737839,40.7,76267.59,0.0,-0.06088,6e-05,6.44807]
[1776516742874,40.71,76265.71,0.0,-0.061,6e-05,6.45837]
[1776516747909,40.71,76266.08,0.0,-0.06101,6e-05,6.45862]
[1776516753208,40.72,76262.0,0.0,-0.06125,6e-05,6.47814]
[1776516758986,40.72,76259.47,0.0,-0.06139,6e-05,6.48828]
[1776516764024,40.73,76259.96,0.0,-0.06138,6e-05,6.48797]
[1776516769057,40.73,76258.06,0.0,-0.06151,6e-05,6.49849]
[1776516774093,40.74,76252.92,0.0,-0.06182,6e-05,6.52353]
[1776516780561,40.74,76251.65,0.0,-0.06192,6e-05,6.53162]
[1776516788190,40.75,76251.88,0.0,-0.06194,6e-05,6.53294]
[1776516793226,40.76,76254.08,0.0,-0.06184,6e-05,6.5247]
[1776516798260,40.76,76253.14,0.0,-0.06191,6e-05,6.53061]
[1776516803295,40.76,76253.18,0.0,-0.06193,6e-05,6.53205]
[1776516810771,40.77,76249.15,0.0,-0.06218,6e-05,6.55269]
[1776516816391,40.77,76249.44,0.0,-0.06215,6e-05,6.5486]
[1776516821425,40.78,76251.57,0.0,-0.06204,6e-05,6.54043]
[1776516826464,40.78,76251.82,0.0,-0.06205,6e-05,6.5408]
[1776516831508,40.79,76252.0,0.0,-0.06206,6e-05,6.54148]
[1776516840562,40.79,76251.86,0.0,-0.0621,6e-05,6.54476]
[1776516845597,40.8,76250.81,0.0,-0.06217,6e-05,6.55095]
[1776516851052,40.8,76249.87,0.0,-0.06225,6e-05,6.55688]
[1776516856674,40.81,76249.48,0.0,-0.06229,6e-05,6.5603]
[1776516861710,40.81,76249.22,0.0,-0.06232,6e-05,6.56286]
[1776516867751,40.81,76248.57,0.0,-0.06238,6e-05,6.56745]
[1776516872786,40.82,76247.93,0.0,-0.06239,6e-05,6.5675]
[1776516877822,40.82,76247.51,0.0,-0.06243,6e-05,6.57082]
[1776516882856,40.83,76241.4,0.0,-0.06279,6e-05,6.59968]
[1776516884283,40.83,76241.14,0.0,-0.06281,6e-05,6.60106]
[1776516884862,40.83,76240.28,0.0,-0.06286,6e-05,6.60516]
[1776516889905,40.83,76241.46,0.0,-0.06281,6e-05,6.60078]
[1776516894942,40.83,76241.89,0.0,-0.06279,6e-05,6.59986]
[1776516900984,40.83,76232.91,0.0,-0.06331,6e-05,6.64163]
[1776516905375,40.84,76234.21,0.0,-0.06324,6e-05,6.63601]
[1776516905384,40.84,76234.21,0.0,-0.06324,6e-05,6.63601]
[1776516905476,40.84,76234.21,0.0,-0.06325,6e-05,6.6363]
[1776516911033,40.84,76244.28,0.0,-0.06269,6e-05,6.59129]
[1776516914586,40.84,76250.79,0.0,-0.06233,6e-05,6.56255]
[1776516914859,40.84,76250.79,0.0,-0.06233,6e-05,6.56255]
[1776516914961,40.84,76250.3,0.0,-0.06236,6e-05,6.56527]
[1776516920115,40.84,76252.78,0.0,-0.06224,6e-05,6.55533]
[1776516925151,40.85,76241.02,0.0,-0.06292,6e-05,6.60971]
[1776516929178,40.85,76252.6,0.0,-0.06227,6e-05,6.55793]
[1776516931621,40.85,76265.05,0.0,-0.06154,6e-05,6.49753]
[1776516937234,40.85,76264.36,0.0,-0.06157,6e-05,6.49962]
[1776516942269,40.84,76264.86,0.0,-0.06153,6e-05,6.49664]
[1776516946124,40.84,76264.43,0.0,-0.06154,6e-05,6.49737]
[1776516946132,40.84,76264.43,0.0,-0.06154,6e-05,6.49737]
[1776516946679,40.84,76264.43,0.0,-0.06154,6e-05,6.49737]
[1776516946774,40.84,76273.25,0.0,-0.06105,6e-05,6.45773]
[1776516947682,40.84,76273.25,0.0,-0.06105,6e-05,6.45773]
[1776516947762,40.84,76266.97,0.0,-0.06139,6e-05,6.48542]
[1776516949014,40.84,76266.97,0.0,-0.06139,6e-05,6.48542]
[1776516949045,40.84,76262.23,0.0,-0.06166,6e-05,6.50676]
[1776516949131,40.84,76262.23,0.0,-0.06166,6e-05,6.50676]
[1776516949635,40.84,76262.23,0.0,-0.06166,6e-05,6.50676]
[1776516949737,40.84,76259.38,0.0,-0.06181,6e-05,6.51959]
[1776516951311,40.84,76259.38,0.0,-0.06181,6e-05,6.51959]
[1776516951327,40.84,76259.38,0.0,-0.06181,6e-05,6.51959]
[1776516951761,40.84,76259.05,0.0,-0.06183,6e-05,6.52104]
[1776516958826,40.84,76255.23,0.0,-0.06204,6e-05,6.53818]
[1776516964428,40.84,76256.43,0.0,-0.06197,6e-05,6.53241]
[1776516969464,40.84,76256.54,0.0,-0.06196,6e-05,6.53172]
[1776516974501,40.84,76258.95,0.0,-0.06183,6e-05,6.52071]
[1776516979892,40.84,76267.94,0.0,-0.06133,6e-05,6.48025]
[1776516980192,40.84,76268.66,0.0,-0.06129,6e-05,6.47704]
[1776516980372,40.84,76268.66,0.0,-0.06129,6e-05,6.47704]
[1776516980550,40.84,76217.99,0.0,-0.06415,6e-05,6.70713]
[1776516981335,40.84,76217.99,0.0,-0.06415,6e-05,6.70713]
[1776516982122,40.84,76217.99,0.0,-0.06415,6e-05,6.70713]
[1776516981977,40.84,76209.0,0.0,-0.06467,6e-05,6.74829]
[1776516982555,40.84,76209.0,0.0,-0.06466,6e-05,6.74779]
[1776516984430,40.84,76207.71,0.0,-0.06473,6e-05,6.75316]
[1776516984568,40.83,76208.4,0.0,-0.06468,6e-05,6.74941]
[1776516987807,40.83,76207.12,0.0,-0.06474,6e-05,6.75419]
[1776516987881,40.83,76213.61,0.0,-0.06436,6e-05,6.72378]
[1776516989451,40.83,76213.61,0.0,-0.06435,6e-05,6.72324]
[1776516989604,40.83,76213.61,0.0,-0.06435,6e-05,6.72272]
[1776516994380,40.82,76213.43,0.0,-0.06431,6e-05,6.71869]
[1776516994391,40.82,76213.43,0.0,-0.06431,6e-05,6.71869]
[1776516994642,40.82,76212.55,0.0,-0.06436,6e-05,6.7227]
[1776516999677,40.82,76210.27,0.0,-0.06449,6e-05,6.73269]
[1776517005721,40.82,76208.89,0.0,-0.06456,6e-05,6.73822]
[1776517010986,40.82,76208.18,0.0,-0.0646,6e-05,6.74146]
[1776517012607,40.82,76207.87,0.0,-0.06462,6e-05,6.74288]
[1776517012657,40.82,76207.87,0.0,-0.06462,6e-05,6.74288]
[1776517012767,40.82,76207.45,0.0,-0.06464,6e-05,6.74481]
[1776517015202,40.82,76207.72,0.0,-0.06463,6e-05,6.74356]
[1776517015298,40.82,76207.42,0.0,-0.06464,6e-05,6.74494]
[1776517021846,40.82,76207.42,0.0,-0.06464,6e-05,6.74494]
[1776517022711,40.82,76207.42,0.0,-0.06464,6e-05,6.74494]
[1776517022846,40.82,76204.29,0.0,-0.06483,6e-05,6.75936]
[1776517027876,40.82,76201.75,0.0,-0.06497,6e-05,6.77092]
[1776517032915,40.82,76203.33,0.0,-0.06488,6e-05,6.76344]
[1776517037952,40.82,76202.44,0.0,-0.06493,6e-05,6.76745]
[1776517052053,40.82,76202.32,0.0,-0.06489,6e-05,6.76321]
[1776517054067,40.82,76213.22,0.0,-0.06426,6e-05,6.71302]
[1776517062125,40.82,76213.59,0.0,-0.06424,6e-05,6.71175]
[1776517069172,40.82,76212.49,0.0,-0.06431,6e-05,6.71714]
[1776517074207,40.82,76216.55,0.0,-0.06408,6e-05,6.69885]
[1776517079242,40.82,76219.1,0.0,-0.06394,6e-05,6.68753]
[1776517085284,40.82,76220.97,0.0,-0.06384,6e-05,6.67946]
[1776517089901,40.82,76226.09,0.0,-0.06355,6e-05,6.65635]
[1776517089967,40.82,76226.09,0.0,-0.06355,6e-05,6.65635]
[1776517090068,40.82,76232.58,0.0,-0.06318,6e-05,6.62674]
[1776517093221,40.82,76231.86,0.0,-0.06322,6e-05,6.63009]
[1776517094244,40.82,76232.29,0.0,-0.0632,6e-05,6.62817]
[1776517094439,40.82,76227.4,0.0,-0.06348,6e-05,6.65051]
[1776517097985,40.82,76227.4,0.0,-0.06348,6e-05,6.6505]
[1776517098086,40.82,76226.81,0.0,-0.06351,6e-05,6.65318]
[1776517103411,40.82,76226.71,0.0,-0.06352,6e-05,6.65365]
[1776517108444,40.82,76225.6,0.0,-0.06358,6e-05,6.65875]
[1776517113480,40.82,76218.41,0.0,-0.06395,6e-05,6.68731]
[1776517120530,40.82,76219.5,0.0,-0.06389,6e-05,6.68216]
[1776517125564,40.82,76219.26,0.0,-0.0639,6e-05,6.68315]
[1776517130600,40.82,76220.95,0.0,-0.0638,6e-05,6.67533]
[1776517135633,40.82,76221.6,0.0,-0.06377,6e-05,6.67237]
[1776517141675,40.82,76221.27,0.0,-0.06379,6e-05,6.6739]
[1776517146711,40.82,76220.79,0.0,-0.06381,6e-05,6.67611]
[1776517153174,40.82,76220.2,0.0,-0.06385,6e-05,6.67883]
[1776517158795,40.82,76218.42,0.0,-0.06395,6e-05,6.68697]
[1776517163830,40.82,76218.28,0.0,-0.06396,6e-05,6.68756]
[1776517171016,40.82,76218.37,0.0,-0.06395,6e-05,6.68711]
[1776517176924,40.82,76209.27,0.0,-0.06444,6e-05,6.72479]
[1776517181959,40.82,76210.57,0.0,-0.06437,6e-05,6.71913]
[1776517188001,40.83,76207.02,0.0,-0.06458,6e-05,6.73573]
[1776517193036,40.83,76209.69,0.0,-0.06443,6e-05,6.72364]
[1776517198076,40.83,76216.32,0.0,-0.06404,6e-05,6.69309]
[1776517203117,40.83,76208.66,0.0,-0.06448,6e-05,6.7281]
[1776517208152,40.83,76214.23,0.0,-0.06416,6e-05,6.70257]
[1776517213187,40.83,76214.41,0.0,-0.06416,6e-05,6.70209]
[1776517218227,40.83,76215.01,0.0,-0.06413,6e-05,6.69972]
[1776517223261,40.83,76214.59,0.0,-0.06416,6e-05,6.70216]
[1776517225317,40.83,76182.33,0.0,-0.06604,6e-05,6.85118]
[1776517226393,40.83,76182.33,0.0,-0.06604,6e-05,6.85118]
[1776517226506,40.83,76182.33,0.0,-0.06604,6e-05,6.85129]
[1776517227342,40.83,76175.68,0.0,-0.06643,6e-05,6.88222]
[1776517229668,40.83,76181.56,0.0,-0.06608,6e-05,6.85453]
[1776517230327,40.83,76181.89,0.0,-0.06606,6e-05,6.85287]
[1776517234550,40.83,76177.6,0.0,-0.06627,6e-05,6.86794]
[1776517235364,40.83,76178.36,0.0,-0.06622,6e-05,6.86424]
[1776517240399,40.82,76170.36,0.0,-0.06668,6e-05,6.90048]
[1776517244425,40.82,76181.94,0.0,-0.06599,6e-05,6.84575]
[1776517249460,40.82,76182.94,0.0,-0.06591,6e-05,6.83955]
[1776517254494,40.81,76186.22,0.0,-0.0657,6e-05,6.82313]
[1776517259529,40.81,76182.74,0.0,-0.06588,6e-05,6.83749]
[1776517264564,40.8,76180.42,0.0,-0.066,6e-05,6.8465]
[1776517270607,40.8,76180.32,0.0,-0.06598,6e-05,6.8452]
[1776517275643,40.8,76180.25,0.0,-0.06597,6e-05,6.84401]
[1776517281686,40.79,76183.51,0.0,-0.06574,6e-05,6.82622]
[1776517286720,40.78,76187.09,0.0,-0.06551,6e-05,6.80783]
[1776517291758,40.78,76187.84,0.0,-0.06541,6e-05,6.79842]
[1776517299811,40.77,76187.71,0.0,-0.06539,6e-05,6.79672]
[1776517304846,40.77,76189.05,0.0,-0.06528,6e-05,6.78858]
[1776517313002,40.77,76189.05,0.0,-0.06528,6e-05,6.78858]
[1776517313998,40.76,76188.9,0.0,-0.06527,6e-05,6.78701]
[1776517314017,40.76,76188.9,0.0,-0.06527,6e-05,6.78701]
[1776517314072,40.76,76188.9,0.0,-0.06526,6e-05,6.78637]
[1776517315991,40.76,76188.9,0.0,-0.06525,6e-05,6.78605]
[1776517316036,40.76,76188.9,0.0,-0.06525,6e-05,6.78605]
[1776517316092,40.76,76188.26,0.0,-0.06529,6e-05,6.78869]
[1776517317177,40.76,76188.26,0.0,-0.06529,6e-05,6.78869]
[1776517317186,40.76,76188.26,0.0,-0.06529,6e-05,6.78869]
[1776517317225,40.76,76188.93,0.0,-0.06524,6e-05,6.78526]
[1776517317952,40.76,76188.93,0.0,-0.06524,6e-05,6.78526]
[1776517318370,40.76,76188.21,0.0,-0.06528,6e-05,6.78828]
[1776517320115,40.76,76188.21,0.0,-0.06528,6e-05,6.78795]
[1776517320158,40.75,76188.19,0.0,-0.06528,6e-05,6.78771]
[1776517325697,40.75,76185.11,0.0,-0.06544,6e-05,6.80063]
[1776517331036,40.75,76183.12,0.0,-0.06553,6e-05,6.80768]
[1776517337079,40.74,76183.43,0.0,-0.06549,6e-05,6.80497]
[1776517342113,40.74,76188.12,0.0,-0.0652,6e-05,6.78201]
[1776517348155,40.73,76189.37,0.0,-0.06511,6e-05,6.77445]
[1776517353190,40.73,76189.28,0.0,-0.06506,6e-05,6.76914]
[1776517358226,40.73,76187.77,0.0,-0.06513,6e-05,6.77463]
[1776517364269,40.72,76188.16,0.0,-0.06508,6e-05,6.77101]
[1776517369309,40.72,76189.26,0.0,-0.065,6e-05,6.76443]
[1776517374339,40.71,76189.15,0.0,-0.06499,6e-05,6.76381]
[1776517374953,40.71,76197.41,0.0,-0.06451,6e-05,6.72538]
[1776517375008,40.71,76197.41,0.0,-0.06451,6e-05,6.72538]
[1776517375037,40.71,76197.41,0.0,-0.06451,6e-05,6.72538]
[1776517375353,40.71,76197.41,0.0,-0.06451,6e-05,6.72516]
[1776517375977,40.71,76197.41,0.0,-0.06451,6e-05,6.72516]
[1776517375995,40.71,76197.41,0.0,-0.06451,6e-05,6.72516]
[1776517376063,40.71,76197.41,0.0,-0.06451,6e-05,6.72516]
[1776517376259,40.71,76197.41,0.0,-0.06451,6e-05,6.72516]
[1776517376365,40.71,76210.21,0.0,-0.06377,6e-05,6.66615]
[1776517376901,40.71,76210.21,0.0,-0.06377,6e-05,6.66615]
[1776517377339,40.71,76210.21,0.0,-0.06376,6e-05,6.66602]
[1776517382401,40.71,76209.14,0.0,-0.06382,6e-05,6.67034]
[1776517382802,40.71,76209.14,0.0,-0.06382,6e-05,6.67034]
[1776517382814,40.71,76209.14,0.0,-0.06382,6e-05,6.67034]
[1776517383408,40.71,76207.9,0.0,-0.06389,6e-05,6.67591]
[1776517389120,40.71,76209.6,0.0,-0.06379,6e-05,6.66769]
[1776517389315,40.71,76209.51,0.0,-0.06379,6e-05,6.66792]
[1776517394485,40.71,76209.14,0.0,-0.0638,6e-05,6.6692]
[1776517399521,40.71,76213.66,0.0,-0.06354,6e-05,6.64818]
[1776517404555,40.71,76212.65,0.0,-0.0636,6e-05,6.65268]
[1776517409590,40.71,76211.01,0.0,-0.06369,6e-05,6.66005]
[1776517414630,40.71,76215.33,0.0,-0.06341,6e-05,6.63597]
[1776517415877,40.71,76215.36,0.0,-0.0634,6e-05,6.63586]
[1776517415889,40.71,76215.36,0.0,-0.0634,6e-05,6.63586]
[1776517416640,40.71,76215.31,0.0,-0.06341,6e-05,6.63614]
[1776517421676,40.71,76215.42,0.0,-0.0634,6e-05,6.63576]
[1776517423689,40.71,76201.31,0.0,-0.06421,6e-05,6.70047]
[1776517428724,40.71,76202.11,0.0,-0.06416,6e-05,6.69641]
[1776517434483,40.7,76202.43,0.0,-0.06414,6e-05,6.69461]
[1776517435908,40.7,76203.84,0.0,-0.06406,6e-05,6.68798]
[1776517435924,40.7,76204.17,0.0,-0.06404,6e-05,6.68639]
[1776517441817,40.7,76202.36,0.0,-0.06414,6e-05,6.69426]
[1776517445258,40.7,76191.18,0.0,-0.06478,6e-05,6.74536]
[1776517450879,40.7,76190.49,0.0,-0.06481,6e-05,6.74753]
[1776517455913,40.7,76183.26,0.0,-0.06522,6e-05,6.78004]
[1776517460951,40.69,76184.39,0.0,-0.06514,6e-05,6.77372]
[1776517466545,40.69,76184.25,0.0,-0.06514,6e-05,6.77352]
[1776517466593,40.69,76183.23,0.0,-0.06519,6e-05,6.77804]
[1776517472029,40.69,76173.48,0.0,-0.06572,6e-05,6.81807]
[1776517476619,40.69,76168.71,0.0,-0.06599,6e-05,6.83981]
[1776517477392,40.69,76168.71,0.0,-0.06599,6e-05,6.83962]
[1776517482098,40.68,76156.84,0.0,-0.06668,6e-05,6.89368]
[1776517487133,40.68,76163.9,0.0,-0.06624,6e-05,6.85948]
[1776517488819,40.68,76164.83,0.0,-0.06619,6e-05,6.85494]
[1776517489147,40.68,76164.65,0.0,-0.06619,6e-05,6.85558]
[1776517494182,40.67,76161.66,0.0,-0.06636,6e-05,6.86847]
[1776517494919,40.67,76161.66,0.0,-0.06636,6e-05,6.86847]
[1776517495613,40.67,76161.44,0.0,-0.06637,6e-05,6.86928]
[1776517501233,40.67,76162.34,0.0,-0.0663,6e-05,6.86378]
[1776517505118,40.67,76162.23,0.0,-0.0663,6e-05,6.86369]
[1776517505683,40.67,76162.05,0.0,-0.06631,6e-05,6.86433]
[1776517511301,40.67,76158.72,0.0,-0.06649,6e-05,6.8787]
[1776517516338,40.66,76158.23,0.0,-0.06651,6e-05,6.87996]
[1776517519355,40.66,76157.63,0.0,-0.06654,6e-05,6.88236]
[1776517519439,40.66,76157.28,0.0,-0.06655,6e-05,6.88379]
[1776517523394,40.66,76157.31,0.0,-0.06654,6e-05,6.88303]
[1776517523459,40.66,76155.83,0.0,-0.06663,6e-05,6.88974]
[1776517529428,40.66,76153.19,0.0,-0.06677,6e-05,6.90077]
[1776517533600,40.65,76154.45,0.0,-0.06665,6e-05,6.89011]
[1776517533647,40.65,76156.69,0.0,-0.06651,6e-05,6.8792]
[1776517539501,40.65,76157.26,0.0,-0.06647,6e-05,6.87531]
[1776517541734,40.65,76157.71,0.0,-0.06644,6e-05,6.87301]
[1776517542523,40.65,76158.27,0.0,-0.0664,6e-05,6.87]
[1776517547557,40.65,76161.39,0.0,-0.0662,6e-05,6.85451]
[1776517552593,40.64,76162.1,0.0,-0.06614,6e-05,6.84997]
[1776517557626,40.64,76163.7,0.0,-0.06604,6e-05,6.84148]
[1776517562663,40.64,76166.85,0.0,-0.06584,6e-05,6.82579]
[1776517564141,40.64,76170.72,0.0,-0.06561,6e-05,6.80757]
[1776517564148,40.64,76170.72,0.0,-0.06561,6e-05,6.80757]
[1776517564785,40.64,76170.72,0.0,-0.06561,6e-05,6.80757]
[1776517564677,40.64,76184.64,0.0,-0.06479,6e-05,6.74266]
[1776517564957,40.64,76184.64,0.0,-0.06479,6e-05,6.74266]
[1776517565040,40.64,76184.64,0.0,-0.06479,6e-05,6.74266]
[1776517565094,40.64,76184.64,0.0,-0.06479,6e-05,6.74266]
[1776517565105,40.64,76186.81,0.0,-0.06466,6e-05,6.73242]
[1776517566005,40.64,76186.81,0.0,-0.06466,6e-05,6.73242]
[1776517567598,40.63,76186.81,0.0,-0.06465,6e-05,6.73224]
[1776517567696,40.63,76186.35,0.0,-0.06468,6e-05,6.73418]
[1776517570195,40.63,76186.07,0.0,-0.06469,6e-05,6.73513]
[1776517570203,40.63,76186.07,0.0,-0.06469,6e-05,6.73513]
[1776517570290,40.63,76186.47,0.0,-0.06467,6e-05,6.7331]
[1776517575753,40.63,76187.84,0.0,-0.06458,6e-05,6.72595]
[1776517586249,40.63,76187.88,0.0,-0.06455,6e-05,6.72422]
[1776517592872,40.62,76190.8,0.0,-0.06433,6e-05,6.70533]
[1776517598918,40.62,76190.14,0.0,-0.06436,6e-05,6.70756]
[1776517603964,40.62,76192.0,0.0,-0.06425,6e-05,6.69832]
[1776517608999,40.62,76192.74,0.0,-0.0642,6e-05,6.69427]
[1776517614040,40.62,76194.1,0.0,-0.06411,6e-05,6.6874]
[1776517619076,40.61,76193.43,0.0,-0.06414,6e-05,6.68992]
[1776517625118,40.61,76191.66,0.0,-0.06423,6e-05,6.69731]
[1776517630153,40.61,76194.6,0.0,-0.06406,6e-05,6.68321]
[1776517636602,40.61,76193.89,0.0,-0.06409,6e-05,6.68585]
[1776517643245,40.61,76193.38,0.0,-0.06411,6e-05,6.68751]
[1776517648196,40.61,76199.22,0.0,-0.06377,6e-05,6.66033]
[1776517648210,40.61,76199.22,0.0,-0.06377,6e-05,6.66033]
[1776517648280,40.61,76203.43,0.0,-0.06353,6e-05,6.64095]
[1776517653315,40.61,76205.88,0.0,-0.06335,6e-05,6.62542]
[1776517659356,40.61,76205.78,0.0,-0.06335,6e-05,6.62581]
[1776517665398,40.61,76205.92,0.0,-0.06335,6e-05,6.6251]
[1776517669427,40.61,76194.13,0.0,-0.06402,6e-05,6.67916]
[1776517673696,40.6,76188.06,0.0,-0.06437,6e-05,6.70678]
[1776517673780,40.6,76188.2,0.0,-0.06436,6e-05,6.706]
[1776517683401,40.6,76179.62,0.0,-0.06486,6e-05,6.74531]
[1776517683534,40.6,76179.62,0.0,-0.06486,6e-05,6.74531]
[1776517683638,40.6,76184.48,0.0,-0.06457,6e-05,6.72249]
[1776517686403,40.6,76194.13,0.0,-0.06401,6e-05,6.67783]
[1776517686409,40.6,76194.13,0.0,-0.06401,6e-05,6.67783]
[1776517686441,40.6,76194.13,0.0,-0.06401,6e-05,6.67783]
[1776517686522,40.6,76194.13,0.0,-0.06401,6e-05,6.67783]
[1776517686844,40.6,76194.13,0.0,-0.06401,6e-05,6.67783]
[1776517686906,40.6,76203.52,0.0,-0.06346,6e-05,6.6346]
[1776517686967,40.6,76203.52,0.0,-0.06346,6e-05,6.6346]
[1776517689956,40.6,76203.59,0.0,-0.06346,6e-05,6.63423]
[1776517692437,40.6,76203.35,0.0,-0.06347,6e-05,6.6353]
[1776517692447,40.6,76203.35,0.0,-0.06347,6e-05,6.6353]
[1776517692590,40.6,76204.07,0.0,-0.06343,6e-05,6.63198]
[1776517697624,40.6,76204.0,0.0,-0.06344,6e-05,6.63224]
[1776517702660,40.6,76202.16,0.0,-0.06354,6e-05,6.64061]
[1776517707694,40.6,76207.83,0.0,-0.06321,6e-05,6.61459]
[1776517713737,40.6,76207.72,0.0,-0.06319,6e-05,6.61102]
[1776517718771,40.6,76196.44,0.0,-0.06384,6e-05,6.66302]
[1776517723807,40.6,76196.1,0.0,-0.06386,6e-05,6.6644]
[1776517728841,40.6,76196.17,0.0,-0.06385,6e-05,6.66382]
[1776517733876,40.6,76195.98,0.0,-0.06386,6e-05,6.66451]
[1776517739918,40.6,76195.97,0.0,-0.06385,6e-05,6.66423]
[1776517744954,40.6,76191.7,0.0,-0.0641,6e-05,6.68409]
[1776517749988,40.6,76191.71,0.0,-0.06411,6e-05,6.68426]
[1776517755027,40.6,76195.19,0.0,-0.06391,6e-05,6.66868]
[1776517761065,40.6,76190.67,0.0,-0.06417,6e-05,6.68982]
[1776517766100,40.6,76191.65,0.0,-0.06412,6e-05,6.68556]
[1776517771135,40.6,76192.33,0.0,-0.06405,6e-05,6.67846]
[1776517776147,40.61,76189.18,0.0,-0.06423,6e-05,6.69315]
[1776517779371,40.61,76180.27,0.0,-0.06475,6e-05,6.73441]
[1776517779443,40.61,76176.29,0.0,-0.06499,6e-05,6.75281]
[1776517786010,40.6,76175.22,0.0,-0.06505,6e-05,6.75753]
[1776517786142,40.6,76175.89,0.0,-0.065,6e-05,6.75425]
[1776517791275,40.6,76178.1,0.0,-0.06487,6e-05,6.74375]
[1776517797726,40.6,76185.36,0.0,-0.06445,6e-05,6.71016]
[1776517803359,40.6,76185.53,0.0,-0.06444,6e-05,6.70934]
[1776517808394,40.6,76188.59,0.0,-0.06426,6e-05,6.69522]
[1776517813429,40.6,76189.12,0.0,-0.06423,6e-05,6.69286]
[1776517822493,40.6,76187.79,0.0,-0.06431,6e-05,6.69901]
[1776517827941,40.6,76187.09,0.0,-0.06435,6e-05,6.70217]
[1776517833571,40.6,76187.44,0.0,-0.06429,6e-05,6.69616]
[1776517839613,40.6,76187.94,0.0,-0.06426,6e-05,6.69372]
[1776517846662,40.6,76187.73,0.0,-0.06427,6e-05,6.69452]
[1776517851697,40.6,76186.94,0.0,-0.06431,6e-05,6.69802]
[1776517858149,40.6,76186.44,0.0,-0.06434,6e-05,6.70009]
[1776517868219,40.6,76186.87,0.0,-0.06431,6e-05,6.69789]
[1776517878290,40.6,76187.37,0.0,-0.06428,6e-05,6.69555]
[1776517883924,40.6,76186.62,0.0,-0.06433,6e-05,6.69902]
[1776517889092,40.6,76186.62,0.0,-0.06433,6e-05,6.69902]
[1776517889966,40.6,76186.61,0.0,-0.06433,6e-05,6.69907]
[1776517895201,40.6,76186.16,0.0,-0.06432,6e-05,6.69692]
[1776517895244,40.6,76186.2,0.0,-0.06431,6e-05,6.69675]
[1776517901052,40.6,76181.91,0.0,-0.06456,6e-05,6.71657]
[1776517906088,40.6,76176.96,0.0,-0.06485,6e-05,6.73937]
[1776517911126,40.6,76173.96,0.0,-0.06502,6e-05,6.75308]
[1776517916160,40.6,76171.35,0.0,-0.06518,6e-05,6.76502]
[1776517917621,40.6,76171.05,0.0,-0.06519,6e-05,6.76638]
[1776517918172,40.6,76171.05,0.0,-0.06519,6e-05,6.76636]
[1776517925221,40.6,76171.53,0.0,-0.06516,6e-05,6.76392]
[1776517931019,40.6,76171.91,0.0,-0.06514,6e-05,6.76204]
[1776517931953,40.6,76172.55,0.0,-0.0651,6e-05,6.75904]
[1776517931974,40.6,76172.69,0.0,-0.06509,6e-05,6.75836]
[1776517937543,40.6,76172.69,0.0,-0.06509,6e-05,6.75824]
[1776517937555,40.6,76172.69,0.0,-0.06509,6e-05,6.75824]
[1776517937559,40.6,76172.37,0.0,-0.06511,6e-05,6.75965]
[1776517944356,40.6,76172.77,0.0,-0.06508,6e-05,6.75762]
[1776517949390,40.6,76171.34,0.0,-0.06516,6e-05,6.76409]
[1776517954426,40.6,76176.18,0.0,-0.06484,6e-05,6.73727]
[1776517959460,40.6,76175.89,0.0,-0.06486,6e-05,6.73851]
[1776517962548,40.6,76175.93,0.0,-0.06485,6e-05,6.73828]
[1776517962591,40.6,76175.93,0.0,-0.06485,6e-05,6.73828]
[1776517962621,40.6,76175.93,0.0,-0.06485,6e-05,6.73825]
[1776517968625,40.6,76175.93,0.0,-0.06485,6e-05,6.73825]
[1776517968696,40.6,76175.93,0.0,-0.06485,6e-05,6.73812]
[1776517969710,40.6,76175.93,0.0,-0.06485,6e-05,6.73812]
[1776517969779,40.6,76176.02,0.0,-0.06485,6e-05,6.73765]
[1776517970642,40.6,76176.02,0.0,-0.06485,6e-05,6.73765]
[1776517970643,40.6,76176.0,0.0,-0.06485,6e-05,6.73773]
[1776517971728,40.6,76176.0,0.0,-0.06485,6e-05,6.73773]
[1776517971810,40.6,76176.51,0.0,-0.06482,6e-05,6.73535]
[1776517972668,40.6,76176.51,0.0,-0.06482,6e-05,6.73535]
[1776517972750,40.6,76176.47,0.0,-0.06482,6e-05,6.73552]
[1776517973742,40.6,76176.47,0.0,-0.06482,6e-05,6.73552]
[1776517973754,40.6,76176.47,0.0,-0.06482,6e-05,6.73552]
[1776517973821,40.6,76176.49,0.0,-0.06482,6e-05,6.73542]
[1776517974834,40.6,76176.49,0.0,-0.06482,6e-05,6.73542]
[1776517974840,40.6,76176.49,0.0,-0.06482,6e-05,6.73542]
[1776517974920,40.6,76176.44,0.0,-0.06482,6e-05,6.73564]
[1776517975947,40.6,76176.44,0.0,-0.06482,6e-05,6.73564]
[1776517975958,40.6,76176.44,0.0,-0.06482,6e-05,6.73564]
[1776517975970,40.6,76176.44,0.0,-0.06482,6e-05,6.73563]
[1776517977064,40.6,76176.44,0.0,-0.06482,6e-05,6.73563]
[1776517977069,40.6,76176.44,0.0,-0.06482,6e-05,6.73563]
[1776517977166,40.6,76176.44,0.0,-0.06482,6e-05,6.73562]
[1776517978176,40.6,76176.44,0.0,-0.06482,6e-05,6.73562]
[1776517978787,40.6,76176.44,0.0,-0.06482,6e-05,6.73562]
[1776517978793,40.6,76176.44,0.0,-0.06482,6e-05,6.7356]
[1776517983249,40.6,76177.23,0.0,-0.06477,6e-05,6.73194]
[1776517982621,40.6,76189.79,0.0,-0.06404,6e-05,6.67383]
[1776517983628,40.6,76195.85,0.0,-0.06369,6e-05,6.64592]
[1776517986979,40.6,76196.79,0.0,-0.06364,6e-05,6.64158]
[1776517986997,40.6,76196.28,0.0,-0.06367,6e-05,6.64393]
[1776517993698,40.59,76194.7,0.0,-0.06376,6e-05,6.65105]
[1776517999145,40.59,76193.73,0.0,-0.06381,6e-05,6.65538]
[1776518004776,40.6,76193.67,0.0,-0.06382,6e-05,6.6563]
[1776518005617,40.6,76193.67,0.0,-0.06382,6e-05,6.6563]
[1776518005627,40.6,76193.67,0.0,-0.06382,6e-05,6.6563]
[1776518005782,40.6,76192.87,0.0,-0.06387,6e-05,6.66009]
[1776518011828,40.6,76192.43,0.0,-0.06387,6e-05,6.65846]
[1776518016858,40.6,76183.89,0.0,-0.06437,6e-05,6.69826]
[1776518020911,40.6,76183.12,0.0,-0.06441,6e-05,6.70197]
[1776518021106,40.6,76180.97,0.0,-0.06454,6e-05,6.71196]
[1776518025587,40.6,76173.74,0.0,-0.06496,6e-05,6.74546]
[1776518025653,40.6,76174.01,0.0,-0.06495,6e-05,6.74418]
[1776518030958,40.6,76169.68,0.0,-0.0652,6e-05,6.76414]
[1776518035882,40.6,76165.64,0.0,-0.06543,6e-05,6.78255]
[1776518035933,40.6,76165.64,0.0,-0.06543,6e-05,6.78255]
[1776518035999,40.6,76165.64,0.0,-0.06543,6e-05,6.78247]
[1776518037917,40.6,76165.22,0.0,-0.06546,6e-05,6.78435]
[1776518038013,40.6,76164.7,0.0,-0.06548,6e-05,6.78669]
[1776518038988,40.6,76164.7,0.0,-0.06548,6e-05,6.78669]
[1776518039090,40.6,76164.4,0.0,-0.0655,6e-05,6.788]
[1776518039903,40.6,76164.4,0.0,-0.0655,6e-05,6.788]
[1776518041047,40.6,76164.4,0.0,-0.0655,6e-05,6.788]
[1776518041111,40.6,76163.92,0.0,-0.06553,6e-05,6.79007]
[1776518041929,40.6,76163.92,0.0,-0.06553,6e-05,6.79007]
[1776518042042,40.6,76163.92,0.0,-0.06553,6e-05,6.78998]
[1776518043167,40.6,76163.92,0.0,-0.06553,6e-05,6.78998]
[1776518043290,40.6,76163.92,0.0,-0.06553,6e-05,6.78998]
[1776518043269,40.6,76163.54,0.0,-0.06555,6e-05,6.79166]
[1776518043961,40.6,76163.54,0.0,-0.06555,6e-05,6.79166]
[1776518044022,40.6,76163.54,0.0,-0.06555,6e-05,6.79157]
[1776518049091,40.59,76162.43,0.0,-0.06561,6e-05,6.79627]
[1776518054128,40.59,76172.42,0.0,-0.06501,6e-05,6.74943]
[1776518057210,40.59,76171.59,0.0,-0.06506,6e-05,6.75319]
[1776518057220,40.59,76171.59,0.0,-0.06506,6e-05,6.75319]
[1776518057251,40.59,76169.62,0.0,-0.06518,6e-05,6.76231]
[1776518063189,40.59,76169.45,0.0,-0.06518,6e-05,6.76289]
[1776518070239,40.59,76171.16,0.0,-0.06508,6e-05,6.75469]
[1776518075274,40.59,76170.78,0.0,-0.06506,6e-05,6.75202]
[1776518081317,40.59,76169.96,0.0,-0.06511,6e-05,6.75565]
[1776518087364,40.59,76169.94,0.0,-0.06511,6e-05,6.75555]
[1776518092394,40.59,76169.95,0.0,-0.06511,6e-05,6.75535]
[1776518097429,40.59,76168.46,0.0,-0.06519,6e-05,6.76215]
[1776518102467,40.59,76171.1,0.0,-0.06504,6e-05,6.74979]
[1776518109926,40.59,76172.5,0.0,-0.06495,6e-05,6.74325]
[1776518115555,40.59,76163.6,0.0,-0.06547,6e-05,6.78437]
[1776518120591,40.59,76157.77,0.0,-0.06581,6e-05,6.81098]
[1776518125625,40.59,76159.4,0.0,-0.06571,6e-05,6.80287]
[1776518130660,40.58,76149.76,0.0,-0.06624,6e-05,6.84423]
[1776518135415,40.56,76150.31,0.0,-0.06611,6e-05,6.83265]
[1776518135427,40.56,76150.31,0.0,-0.06611,6e-05,6.83265]
[1776518135435,40.56,76150.47,0.0,-0.06606,6e-05,6.82898]
[1776518140731,40.54,76151.07,0.0,-0.06596,6e-05,6.82055]
[1776518146773,40.54,76151.53,0.0,-0.06592,6e-05,6.81764]
[1776518151810,40.54,76148.52,0.0,-0.06609,6e-05,6.83118]
[1776518156852,40.54,76149.75,0.0,-0.06601,6e-05,6.82463]
[1776518161881,40.53,76144.58,0.0,-0.06631,6e-05,6.84812]
[1776518166916,40.53,76147.95,0.0,-0.0661,6e-05,6.83156]
[1776518172728,40.53,76150.74,0.0,-0.06592,6e-05,6.81805]
[1776518177993,40.53,76152.5,0.0,-0.06581,6e-05,6.80906]
[1776518183032,40.53,76148.69,0.0,-0.06603,6e-05,6.82633]
[1776518188243,40.52,76145.3,0.0,-0.06622,6e-05,6.84157]
[1776518194109,40.51,76132.79,0.0,-0.06685,6e-05,6.88901]
[1776518199151,40.49,76125.87,0.0,-0.0672,6e-05,6.91641]
[1776518204179,40.47,76117.91,0.0,-0.06758,6e-05,6.94597]
[1776518208987,40.46,76114.62,0.0,-0.06774,6e-05,6.95799]
[1776518209004,40.46,76114.62,0.0,-0.06774,6e-05,6.95799]
[1776518209346,40.46,76114.2,0.0,-0.06776,6e-05,6.95971]
[1776518215259,40.46,76113.59,0.0,-0.06778,6e-05,6.961]
[1776518216346,40.46,76102.3,0.0,-0.06846,6e-05,7.01435]
[1776518216742,40.46,76102.3,0.0,-0.06846,6e-05,7.01435]
[1776518216827,40.46,76102.3,0.0,-0.06846,6e-05,7.01435]
[1776518216921,40.46,76102.3,0.0,-0.06846,6e-05,7.01435]
[1776518217040,40.46,76102.3,0.0,-0.06846,6e-05,7.01435]
[1776518217271,40.45,76102.3,0.0,-0.06846,6e-05,7.01406]
[1776518219239,40.45,76099.24,0.0,-0.06864,6e-05,7.02826]
[1776518219405,40.45,76099.6,0.0,-0.06862,6e-05,7.0264]
[1776518222949,40.45,76100.34,0.0,-0.06857,6e-05,7.02243]
[1776518222956,40.45,76100.34,0.0,-0.06857,6e-05,7.02243]
[1776518223314,40.45,76099.68,0.0,-0.06861,6e-05,7.02543]
[1776518229369,40.45,76100.66,0.0,-0.06852,6e-05,7.01903]
[1776518231009,40.45,76100.54,0.0,-0.06852,6e-05,7.0188]
[1776518231370,40.44,76100.46,0.0,-0.06852,6e-05,7.01878]
[1776518236408,40.44,76098.69,0.0,-0.06861,6e-05,7.0256]
[1776518237102,40.44,76098.69,0.0,-0.06861,6e-05,7.0256]
[1776518237415,40.44,76096.5,0.0,-0.06874,6e-05,7.03584]
[1776518240435,40.44,76086.24,0.0,-0.06937,6e-05,7.08439]
[1776518245474,40.43,76079.27,0.0,-0.06975,6e-05,7.11397]
[1776518250507,40.43,76085.63,0.0,-0.06935,6e-05,7.08237]
[1776518255541,40.42,76082.07,0.0,-0.06953,6e-05,7.09493]
[1776518260575,40.42,76079.7,0.0,-0.06967,6e-05,7.10592]
[1776518265610,40.42,76079.2,0.0,-0.0697,6e-05,7.10804]
[1776518271066,40.42,76086.89,0.0,-0.06922,6e-05,7.07098]
[1776518274674,40.42,76099.33,0.0,-0.06845,6e-05,7.01168]
[1776518279709,40.42,76108.82,0.0,-0.06786,6e-05,6.96625]
[1776518285631,40.42,76099.25,0.0,-0.06845,6e-05,7.01139]
[1776518291691,40.42,76104.2,0.0,-0.06815,6e-05,6.98816]
[1776518297625,40.42,76112.94,0.0,-0.06761,6e-05,6.94627]
[1776518298256,40.42,76115.46,0.0,-0.06745,6e-05,6.93431]
[1776518298263,40.42,76118.97,0.0,-0.06724,6e-05,6.91768]
[1776518303878,40.42,76120.56,0.0,-0.06715,6e-05,6.91029]
[1776518308912,40.42,76122.39,0.0,-0.06704,6e-05,6.90188]
[1776518314554,40.42,76118.34,0.0,-0.06725,6e-05,6.91696]
[1776518314614,40.42,76112.77,0.0,-0.06759,6e-05,6.94337]
[1776518321422,40.42,76112.63,0.0,-0.0676,6e-05,6.94404]
[1776518323476,40.42,76112.63,0.0,-0.0676,6e-05,6.94404]
[1776518324710,40.42,76114.61,0.0,-0.06748,6e-05,6.93468]
[1776518325026,40.42,76115.16,0.0,-0.06744,6e-05,6.93209]
[1776518330061,40.43,76115.55,0.0,-0.06744,6e-05,6.93177]
[1776518335368,40.43,76116.33,0.0,-0.06741,6e-05,6.92928]
[1776518341564,40.43,76119.67,0.0,-0.06721,6e-05,6.91425]
[1776518345068,40.43,76119.12,0.0,-0.06726,6e-05,6.91741]
[1776518345160,40.43,76118.98,0.0,-0.06727,6e-05,6.91833]
[1776518349677,40.44,76130.39,0.0,-0.06659,6e-05,6.86521]
[1776518355239,40.44,76127.01,0.0,-0.0668,6e-05,6.8819]
[1776518357253,40.44,76115.85,0.0,-0.06748,6e-05,6.9347]
[1776518362289,40.44,76125.69,0.0,-0.06689,6e-05,6.88927]
[1776518365390,40.44,76127.39,0.0,-0.06679,6e-05,6.8815]
[1776518365417,40.44,76127.39,0.0,-0.06679,6e-05,6.8815]
[1776518365447,40.44,76124.96,0.0,-0.06695,6e-05,6.89329]
[1776518372357,40.45,76118.84,0.0,-0.0673,6e-05,6.91929]
[1776518374506,40.45,76118.6,0.0,-0.06731,6e-05,6.92049]
[1776518375569,40.45,76118.39,0.0,-0.06732,6e-05,6.92155]
[1776518375643,40.45,76117.55,0.0,-0.06738,6e-05,6.9256]
[1776518382217,40.45,76117.34,0.0,-0.06739,6e-05,6.92687]
[1776518388477,40.45,76121.6,0.0,-0.06714,6e-05,6.90744]
[1776518393512,40.45,76120.65,0.0,-0.06721,6e-05,6.91244]
[1776518398776,40.45,76121.3,0.0,-0.06717,6e-05,6.9098]
[1776518399554,40.45,76121.58,0.0,-0.06716,6e-05,6.9087]
[1776518401991,40.45,76132.01,0.0,-0.06654,6e-05,6.85998]
[1776518408616,40.46,76129.83,0.0,-0.06668,6e-05,6.87136]
[1776518413652,40.46,76134.72,0.0,-0.0664,6e-05,6.84945]
[1776518414250,40.46,76134.72,0.0,-0.0664,6e-05,6.84945]
[1776518414659,40.46,76135.36,0.0,-0.06637,6e-05,6.84665]
[1776518416311,40.46,76134.99,0.0,-0.06639,6e-05,6.84861]
[1776518416678,40.46,76133.63,0.0,-0.06647,6e-05,6.8552]
[1776518421718,40.46,76130.32,0.0,-0.06668,6e-05,6.87164]
[1776518424591,40.46,76129.7,0.0,-0.06672,6e-05,6.87473]
[1776518426462,40.47,76128.42,0.0,-0.06681,6e-05,6.88127]
[1776518426742,40.47,76127.72,0.0,-0.06685,6e-05,6.88474]
[1776518432203,40.47,76126.16,0.0,-0.06692,6e-05,6.88874]
[1776518437819,40.47,76129.24,0.0,-0.06675,6e-05,6.87508]
[1776518442854,40.47,76135.4,0.0,-0.06639,6e-05,6.84713]
[1776518447890,40.48,76137.55,0.0,-0.06627,6e-05,6.83813]
[1776518452931,40.48,76143.22,0.0,-0.06595,6e-05,6.81287]
[1776518458969,40.48,76145.39,0.0,-0.06584,6e-05,6.80406]
[1776518462089,40.48,76146.6,0.0,-0.06577,6e-05,6.79884]
[1776518462192,40.48,76146.6,0.0,-0.06577,6e-05,6.79884]
[1776518462326,40.48,76146.6,0.0,-0.06577,6e-05,6.79884]
[1776518462376,40.48,76146.6,0.0,-0.06577,6e-05,6.79884]
[1776518462512,40.49,76153.12,0.0,-0.06539,6e-05,6.7686]
[1776518462927,40.49,76153.12,0.0,-0.06539,6e-05,6.7686]
[1776518463662,40.49,76153.12,0.0,-0.06539,6e-05,6.7686]
[1776518463733,40.49,76166.11,0.0,-0.06463,6e-05,6.7084]
[1776518464155,40.49,76166.11,0.0,-0.06463,6e-05,6.7084]
[1776518464230,40.49,76167.47,0.0,-0.06455,6e-05,6.70244]
[1776518464909,40.49,76167.47,0.0,-0.06455,6e-05,6.70244]
[1776518465258,40.49,76170.39,0.0,-0.06438,6e-05,6.68927]
[1776518466035,40.49,76170.39,0.0,-0.06438,6e-05,6.68927]
[1776518466063,40.49,76178.17,0.0,-0.06393,6e-05,6.65327]
[1776518471424,40.49,76182.92,0.0,-0.06367,6e-05,6.6324]
[1776518471438,40.49,76182.92,0.0,-0.06367,6e-05,6.6324]
[1776518471525,40.49,76183.7,0.0,-0.06362,6e-05,6.62904]
[1776518477099,40.49,76184.34,0.0,-0.0636,6e-05,6.62685]
[1776518482557,40.49,76185.91,0.0,-0.06351,6e-05,6.62028]
[1776518488177,40.5,76185.91,0.0,-0.06352,6e-05,6.62109]
[1776518493212,40.5,76196.1,0.0,-0.06291,6e-05,6.57076]
[1776518498252,40.5,76196.46,0.0,-0.0629,6e-05,6.57018]
[1776518503283,40.51,76199.72,0.0,-0.06273,6e-05,6.5564]
[1776518508318,40.51,76209.05,0.0,-0.06221,6e-05,6.51495]
[1776518511638,40.51,76212.6,0.0,-0.06202,6e-05,6.49931]
[1776518512104,40.51,76220.1,0.0,-0.0616,6e-05,6.46553]
[1776518512186,40.51,76220.1,0.0,-0.06159,6e-05,6.46539]
[1776518517381,40.51,76219.68,0.0,-0.06162,6e-05,6.46769]
[1776518522840,40.51,76218.28,0.0,-0.06171,6e-05,6.47473]
[1776518528403,40.51,76218.28,0.0,-0.06172,6e-05,6.47539]
[1776518528667,40.52,76193.99,0.0,-0.0631,6e-05,6.58643]
[1776518530572,40.52,76193.99,0.0,-0.0631,6e-05,6.58639]
[1776518530673,40.51,76184.29,0.0,-0.06366,6e-05,6.63091]
[1776518530958,40.51,76184.29,0.0,-0.06366,6e-05,6.63091]
[1776518531479,40.51,76184.29,0.0,-0.06366,6e-05,6.6308]
[1776518535333,40.51,76187.16,0.0,-0.06349,6e-05,6.61731]
[1776518535805,40.51,76188.94,0.0,-0.06339,6e-05,6.60903]
[1776518536613,40.51,76188.94,0.0,-0.06339,6e-05,6.60903]
[1776518536704,40.51,76191.75,0.0,-0.06323,6e-05,6.59603]
[1776518542558,40.51,76194.71,0.0,-0.06305,6e-05,6.58213]
[1776518547592,40.51,76197.78,0.0,-0.06286,6e-05,6.56689]
[1776518552628,40.51,76192.03,0.0,-0.06315,6e-05,6.58879]
[1776518557663,40.51,76186.96,0.0,-0.06344,6e-05,6.61164]
[1776518561111,40.51,76183.93,0.0,-0.06361,6e-05,6.62521]
[1776518561119,40.51,76183.93,0.0,-0.06361,6e-05,6.62521]
[1776518561130,40.51,76183.93,0.0,-0.06361,6e-05,6.62521]
[1776518561691,40.51,76183.44,0.0,-0.06364,6e-05,6.62732]
[1776518565155,40.51,76183.57,0.0,-0.06362,6e-05,6.62641]
[1776518565214,40.5,76182.9,0.0,-0.06366,6e-05,6.62919]
[1776518566299,40.5,76182.9,0.0,-0.06366,6e-05,6.62919]
[1776518566645,40.5,76182.9,0.0,-0.06366,6e-05,6.62919]
[1776518566775,40.5,76183.29,0.0,-0.06363,6e-05,6.62724]
[1776518571211,40.5,76184.49,0.0,-0.06356,6e-05,6.62111]
[1776518571286,40.5,76184.49,0.0,-0.06356,6e-05,6.62111]
[1776518571388,40.5,76185.51,0.0,-0.0635,6e-05,6.61627]
[1776518576797,40.5,76190.83,0.0,-0.06318,6e-05,6.59109]
[1776518581831,40.5,76193.12,0.0,-0.06304,6e-05,6.57998]
[1776518586871,40.5,76191.25,0.0,-0.06314,6e-05,6.58801]
[1776518587879,40.5,76180.26,0.0,-0.06378,6e-05,6.63848]
[1776518592914,40.49,76184.09,0.0,-0.06354,6e-05,6.61981]
[1776518598961,40.49,76182.51,0.0,-0.06362,6e-05,6.62592]
[1776518603990,40.49,76191.16,0.0,-0.06311,6e-05,6.58521]
[1776518609025,40.49,76191.63,0.0,-0.06307,6e-05,6.58238]
[1776518615067,40.48,76191.87,0.0,-0.06301,6e-05,6.57626]
[1776518620102,40.48,76193.28,0.0,-0.06293,6e-05,6.5692]
[1776518625138,40.48,76192.2,0.0,-0.06298,6e-05,6.57359]
[1776518631181,40.48,76192.23,0.0,-0.06297,6e-05,6.57271]
[1776518637224,40.48,76192.35,0.0,-0.06295,6e-05,6.57129]
[1776518642257,40.48,76190.82,0.0,-0.06303,6e-05,6.57769]
[1776518647291,40.47,76191.62,0.0,-0.06298,6e-05,6.5734]
[1776518652326,40.47,76191.42,0.0,-0.06298,6e-05,6.57371]
[1776518654861,40.47,76175.5,0.0,-0.0639,6e-05,6.64676]
[1776518655798,40.47,76162.81,0.0,-0.06464,6e-05,6.70535]
[1776518656709,40.47,76162.81,0.0,-0.06464,6e-05,6.70535]
[1776518656845,40.47,76162.81,0.0,-0.06464,6e-05,6.70535]
[1776518656925,40.47,76160.81,0.0,-0.06476,6e-05,6.71471]
[1776518658941,40.47,76160.81,0.0,-0.06476,6e-05,6.71476]
[1776518658989,40.47,76157.81,0.0,-0.06494,6e-05,6.72876]
[1776518660043,40.47,76157.81,0.0,-0.06494,6e-05,6.72879]
[1776518660383,40.47,76156.81,0.0,-0.065,6e-05,6.73347]
[1776518662798,40.47,76156.35,0.0,-0.06502,6e-05,6.73564]
[1776518662807,40.47,76156.35,0.0,-0.06502,6e-05,6.73564]
[1776518662854,40.47,76156.02,0.0,-0.06504,6e-05,6.73721]
[1776518669445,40.47,76155.62,0.0,-0.06504,6e-05,6.7369]
[1776518676497,40.46,76158.07,0.0,-0.06483,6e-05,6.71872]
[1776518683969,40.45,76159.82,0.0,-0.06469,6e-05,6.70813]
[1776518689063,40.45,76161.49,0.0,-0.06457,6e-05,6.69867]
[1776518691191,40.45,76162.19,0.0,-0.06453,6e-05,6.69476]
[1776518691267,40.45,76162.19,0.0,-0.06453,6e-05,6.69476]
[1776518691606,40.45,76163.91,0.0,-0.06442,6e-05,6.68645]
[1776518695434,40.44,76161.16,0.0,-0.06457,6e-05,6.69823]
[1776518695441,40.44,76161.16,0.0,-0.06457,6e-05,6.69823]
[1776518695501,40.44,76161.16,0.0,-0.06457,6e-05,6.69823]
[1776518695542,40.44,76161.16,0.0,-0.06457,6e-05,6.6979]
[1776518697470,40.44,76161.16,0.0,-0.06457,6e-05,6.6979]
[1776518697494,40.44,76161.16,0.0,-0.06456,6e-05,6.69725]
[1776518698683,40.44,76161.16,0.0,-0.06456,6e-05,6.69725]
[1776518698691,40.44,76161.16,0.0,-0.06456,6e-05,6.69725]
[1776518698745,40.44,76160.23,0.0,-0.06461,6e-05,6.70124]
[1776518699859,40.44,76160.23,0.0,-0.06461,6e-05,6.70124]
[1776518699867,40.44,76160.4,0.0,-0.06459,6e-05,6.70013]
[1776518701433,40.44,76160.4,0.0,-0.06459,6e-05,6.70013]
[1776518701675,40.44,76160.4,0.0,-0.06459,6e-05,6.69948]
[1776518706712,40.43,76160.01,0.0,-0.06459,6e-05,6.69964]
[1776518707601,40.43,76160.01,0.0,-0.06459,6e-05,6.69964]
[1776518707607,40.43,76160.01,0.0,-0.06459,6e-05,6.69964]
[1776518707634,40.43,76160.12,0.0,-0.06458,6e-05,6.69879]
[1776518714768,40.43,76161.74,0.0,-0.06445,6e-05,6.68894]
[1776518719802,40.42,76164.39,0.0,-0.06428,6e-05,6.675]
[1776518725844,40.42,76166.04,0.0,-0.06416,6e-05,6.66552]
[1776518730883,40.41,76166.28,0.0,-0.06413,6e-05,6.6629]
[1776518735916,40.41,76170.98,0.0,-0.0638,6e-05,6.63551]
[1776518738934,40.41,76182.2,0.0,-0.06314,6e-05,6.58305]
[1776518743970,40.4,76183.18,0.0,-0.06307,6e-05,6.57776]
[1776518749005,40.4,76181.04,0.0,-0.06319,6e-05,6.58693]
[1776518754040,40.4,76172.96,0.0,-0.06365,6e-05,6.62338]
[1776518764533,40.4,76170.37,0.0,-0.06378,6e-05,6.63357]
[1776518767681,40.39,76159.4,0.0,-0.06441,6e-05,6.68393]
[1776518774602,40.39,76160.15,0.0,-0.06435,6e-05,6.67909]
[1776518778915,40.39,76159.69,0.0,-0.06437,6e-05,6.68062]
[1776518778919,40.39,76159.69,0.0,-0.06437,6e-05,6.68062]
[1776518778995,40.39,76159.69,0.0,-0.06437,6e-05,6.68062]
[1776518779095,40.39,76159.69,0.0,-0.06437,6e-05,6.68042]
[1776518782504,40.39,76159.31,0.0,-0.06438,6e-05,6.68178]
[1776518782523,40.39,76159.31,0.0,-0.06438,6e-05,6.68178]
[1776518782534,40.39,76159.31,0.0,-0.06438,6e-05,6.68178]
[1776518782783,40.39,76159.08,0.0,-0.06439,6e-05,6.68243]
[1776518788284,40.38,76158.81,0.0,-0.06439,6e-05,6.68263]
[1776518794741,40.38,76160.74,0.0,-0.06423,6e-05,6.66796]
[1776518800369,40.38,76161.72,0.0,-0.06416,6e-05,6.66247]
[1776518805406,40.37,76159.34,0.0,-0.06428,6e-05,6.67247]
[1776518810441,40.37,76158.18,0.0,-0.06434,6e-05,6.67691]
[1776518815475,40.37,76156.66,0.0,-0.06442,6e-05,6.68292]
[1776518820510,40.37,76155.08,0.0,-0.0645,6e-05,6.68917]
[1776518825546,40.36,76146.59,0.0,-0.06498,6e-05,6.7273]
[1776518830581,40.36,76148.19,0.0,-0.06487,6e-05,6.71833]
[1776518835617,40.35,76149.36,0.0,-0.06478,6e-05,6.71142]
[1776518840651,40.35,76151.09,0.0,-0.06466,6e-05,6.70191]
[1776518850717,40.34,76151.09,0.0,-0.06462,6e-05,6.69907]
[1776518862802,40.33,76152.73,0.0,-0.06445,6e-05,6.68386]
[1776518868848,40.33,76156.14,0.0,-0.06423,6e-05,6.66642]
[1776518873884,40.33,76156.19,0.0,-0.06421,6e-05,6.66492]
[1776518878918,40.32,76156.77,0.0,-0.06416,6e-05,6.66097]
[1776518883954,40.32,76155.05,0.0,-0.06425,6e-05,6.6677]
[1776518888894,40.32,76155.1,0.0,-0.06423,6e-05,6.66643]
[1776518888900,40.32,76155.1,0.0,-0.06423,6e-05,6.66643]
[1776518888916,40.32,76155.1,0.0,-0.06423,6e-05,6.66643]
[1776518888997,40.32,76149.79,0.0,-0.06454,6e-05,6.69088]
[1776518890004,40.32,76134.04,0.0,-0.06547,6e-05,6.76419]
[1776518890567,40.32,76134.04,0.0,-0.06547,6e-05,6.76419]
[1776518890939,40.32,76134.04,0.0,-0.06547,6e-05,6.76419]
[1776518891039,40.32,76120.3,0.0,-0.06629,6e-05,6.82876]
[1776518893188,40.32,76120.3,0.0,-0.06629,6e-05,6.82866]
[1776518893246,40.31,76110.03,0.0,-0.06691,6e-05,6.87705]
[1776518894390,40.31,76110.03,0.0,-0.06691,6e-05,6.87689]
[1776518894399,40.31,76110.03,0.0,-0.06691,6e-05,6.87689]
[1776518895046,40.31,76105.93,0.0,-0.06716,6e-05,6.89613]
[1776518900082,40.31,76095.62,0.0,-0.06778,6e-05,6.94503]
[1776518903052,40.31,76091.83,0.0,-0.06801,6e-05,6.96272]
[1776518903119,40.31,76089.92,0.0,-0.06813,6e-05,6.9715]
[1776518905890,40.31,76087.87,0.0,-0.06824,6e-05,6.98061]
[1776518911158,40.31,76087.88,0.0,-0.0682,6e-05,6.97552]
[1776518911316,40.31,76087.88,0.0,-0.0682,6e-05,6.97552]
[1776518912165,40.31,76088.11,0.0,-0.06818,6e-05,6.97431]
[1776518917201,40.31,76088.62,0.0,-0.06814,6e-05,6.97137]
[1776518919433,40.31,76088.23,0.0,-0.06816,6e-05,6.97302]
[1776518920221,40.31,76082.38,0.0,-0.06852,6e-05,7.00084]
[1776518924475,40.3,76081.48,0.0,-0.06857,6e-05,7.00456]
[1776518925515,40.3,76082.47,0.0,-0.06851,6e-05,6.99968]
[1776518926263,40.3,76083.19,0.0,-0.06846,6e-05,6.99609]
[1776518931298,40.3,76091.88,0.0,-0.06792,6e-05,6.95411]
[1776518933617,40.3,76092.45,0.0,-0.06788,6e-05,6.95127]
[1776518934319,40.3,76092.46,0.0,-0.06788,6e-05,6.95116]
[1776518938923,40.3,76091.82,0.0,-0.06792,6e-05,6.95397]
[1776518939814,40.3,76097.71,0.0,-0.06756,6e-05,6.92589]
[1776518939827,40.3,76099.7,0.0,-0.06744,6e-05,6.91641]
[1776518945801,40.3,76096.61,0.0,-0.06762,6e-05,6.93103]
[1776518951452,40.3,76095.35,0.0,-0.0677,6e-05,6.93691]
[1776518957495,40.3,76096.28,0.0,-0.06764,6e-05,6.93246]
[1776518962529,40.3,76100.66,0.0,-0.06738,6e-05,6.91184]
[1776518967567,40.3,76099.21,0.0,-0.06747,6e-05,6.91919]
[1776518973265,40.3,76097.49,0.0,-0.06758,6e-05,6.92765]
[1776518984683,40.31,76094.77,0.0,-0.06773,6e-05,6.93777]
[1776518990042,40.31,76092.25,0.0,-0.06789,6e-05,6.95018]
[1776518990754,40.31,76091.61,0.0,-0.06793,6e-05,6.95333]
[1776518990850,40.31,76091.61,0.0,-0.06793,6e-05,6.95333]
[1776518990903,40.31,76091.3,0.0,-0.06795,6e-05,6.95491]
[1776518996160,40.31,76084.07,0.0,-0.0684,6e-05,6.98988]
[1776518998249,40.31,76084.07,0.0,-0.0684,6e-05,6.98994]
[1776518998314,40.31,76078.17,0.0,-0.06877,6e-05,7.01816]
[1776519000844,40.31,76080.6,0.0,-0.06862,6e-05,7.00656]
[1776519000850,40.31,76087.0,0.0,-0.06822,6e-05,6.97602]
[1776519006231,40.31,76086.36,0.0,-0.06826,6e-05,6.9793]
[1776519009162,40.31,76050.94,0.0,-0.07047,6e-05,7.14952]
[1776519009527,40.31,76050.94,0.0,-0.07047,6e-05,7.14952]
[1776519009822,40.31,76050.94,0.0,-0.07047,6e-05,7.14952]
[1776519010280,40.31,76050.94,0.0,-0.07047,6e-05,7.14952]
[1776519010382,40.31,76021.88,0.0,-0.07233,6e-05,7.29055]
[1776519010536,40.31,76021.88,0.0,-0.07233,6e-05,7.29055]
[1776519010719,40.31,76021.88,0.0,-0.07233,6e-05,7.29055]
[1776519010922,40.31,76021.88,0.0,-0.07233,6e-05,7.29055]
[1776519010972,40.31,76021.09,0.0,-0.07238,6e-05,7.29441]
[1776519012210,40.31,76021.09,0.0,-0.07238,6e-05,7.29441]
[1776519012278,40.31,76021.09,0.0,-0.07238,6e-05,7.29441]
[1776519012281,40.31,76025.64,0.0,-0.07208,6e-05,7.27174]
[1776519020296,40.31,76029.89,0.0,-0.0718,6e-05,7.25023]
[1776519021201,40.31,76031.04,0.0,-0.07172,6e-05,7.24429]
[1776519021209,40.31,76031.04,0.0,-0.07172,6e-05,7.24429]
[1776519021272,40.31,76031.93,0.0,-0.07166,6e-05,7.23988]
[1776519026374,40.3,76032.16,0.0,-0.07163,6e-05,7.23766]
[1776519032024,40.3,76030.58,0.0,-0.07167,6e-05,7.23874]
[1776519035362,40.29,76019.48,0.0,-0.07236,6e-05,7.29156]
[1776519036821,40.29,76019.48,0.0,-0.07236,6e-05,7.29156]
[1776519036856,40.29,76019.48,0.0,-0.07236,6e-05,7.29156]
[1776519037329,40.29,76019.48,0.0,-0.07236,6e-05,7.29156]
[1776519037388,40.29,76011.15,0.0,-0.07288,6e-05,7.33077]
[1776519042097,40.28,76020.92,0.0,-0.07221,6e-05,7.28022]
[1776519043757,40.28,76020.62,0.0,-0.07223,6e-05,7.28115]
[1776519044110,40.28,76020.87,0.0,-0.0722,6e-05,7.27939]
[1776519044824,40.28,76020.87,0.0,-0.0722,6e-05,7.27939]
[1776519049146,40.27,76032.0,0.0,-0.07146,6e-05,7.22257]
[1776519049820,40.27,76032.0,0.0,-0.07146,6e-05,7.22257]
[1776519051753,40.27,76033.14,0.0,-0.07138,6e-05,7.21698]
[1776519051790,40.27,76033.14,0.0,-0.07138,6e-05,7.21698]
[1776519052178,40.27,76033.35,0.0,-0.07137,6e-05,7.21594]
[1776519057221,40.27,76033.59,0.0,-0.07135,6e-05,7.21478]
[1776519062247,40.27,76034.48,0.0,-0.0713,6e-05,7.21046]
[1776519067282,40.27,76030.86,0.0,-0.07153,6e-05,7.22806]
[1776519072325,40.27,76033.47,0.0,-0.07136,6e-05,7.21532]
[1776519077356,40.27,76034.48,0.0,-0.07127,6e-05,7.20825]
[1776519082391,40.26,76032.86,0.0,-0.07134,6e-05,7.21396]
[1776519087425,40.26,76033.74,0.0,-0.07126,6e-05,7.20748]
[1776519092460,40.26,76033.29,0.0,-0.07125,6e-05,7.20527]
[1776519094476,40.26,76020.45,0.0,-0.07208,6e-05,7.26818]
[1776519099513,40.26,76012.45,0.0,-0.07261,6e-05,7.30848]
[1776519104546,40.26,76016.0,0.0,-0.07239,6e-05,7.29193]
[1776519109581,40.26,76016.9,0.0,-0.07235,6e-05,7.28868]
[1776519114616,40.27,76016.72,0.0,-0.07237,6e-05,7.29071]
[1776519117118,40.27,76027.34,0.0,-0.0717,6e-05,7.23955]
[1776519122671,40.27,76030.4,0.0,-0.07152,6e-05,7.22605]
[1776519124580,40.27,76040.44,0.0,-0.07089,6e-05,7.17784]
[1776519129721,40.27,76046.09,0.0,-0.07053,6e-05,7.15057]
[1776519135230,40.28,76047.63,0.0,-0.07044,6e-05,7.14341]
[1776519140799,40.28,76058.8,0.0,-0.06975,6e-05,7.09067]
[1776519147332,40.28,76056.55,0.0,-0.06991,6e-05,7.10293]
[1776519153893,40.29,76054.87,0.0,-0.06999,6e-05,7.10813]
[1776519158927,40.29,76061.04,0.0,-0.06962,6e-05,7.07964]
[1776519163963,40.29,76059.69,0.0,-0.06972,6e-05,7.08749]
[1776519168997,40.3,76058.77,0.0,-0.0698,6e-05,7.09329]
[1776519175039,40.3,76055.49,0.0,-0.07003,6e-05,7.11076]
[1776519180075,40.31,76061.07,0.0,-0.06969,6e-05,7.08529]
[1776519185111,40.31,76062.73,0.0,-0.06961,6e-05,7.07887]
[1776519190144,40.31,76060.71,0.0,-0.06976,6e-05,7.09025]
[1776519195179,40.32,76065.36,0.0,-0.06949,6e-05,7.06961]
[1776519200214,40.32,76056.7,0.0,-0.07005,6e-05,7.11282]
[1776519205314,40.33,76049.85,0.0,-0.0705,6e-05,7.14696]
[1776519210396,40.33,76048.92,0.0,-0.07057,6e-05,7.15271]
[1776519216328,40.33,76049.43,0.0,-0.07052,6e-05,7.1476]
[1776519221363,40.34,76049.01,0.0,-0.07057,6e-05,7.15079]
[1776519226398,40.34,76047.72,0.0,-0.07066,6e-05,7.1581]
[1776519232440,40.34,76047.59,0.0,-0.07069,6e-05,7.16003]
[1776519237475,40.35,76047.24,0.0,-0.07072,6e-05,7.1628]
[1776519242510,40.35,76044.54,0.0,-0.07091,6e-05,7.17695]
[1776519247547,40.35,76037.72,0.0,-0.07136,6e-05,7.21161]
[1776519252583,40.36,76032.08,0.0,-0.07176,6e-05,7.24157]
[1776519257619,40.36,76025.37,0.0,-0.07221,6e-05,7.27641]
[1776519262042,40.37,76020.31,0.0,-0.07256,6e-05,7.30267]
[1776519262104,40.37,76020.31,0.0,-0.07256,6e-05,7.30267]
[1776519262188,40.37,76020.31,0.0,-0.07256,6e-05,7.30267]
[1776519262274,40.37,76020.31,0.0,-0.07256,6e-05,7.30267]
[1776519262654,40.37,76020.31,0.0,-0.07257,6e-05,7.30303]
[1776519263163,40.37,76020.31,0.0,-0.07257,6e-05,7.30303]
[1776519263271,40.37,76020.31,0.0,-0.07257,6e-05,7.30303]
[1776519263907,40.37,76018.89,0.0,-0.07266,6e-05,7.31029]
[1776519264234,40.37,76018.89,0.0,-0.07266,6e-05,7.31029]
[1776519264309,40.37,76018.89,0.0,-0.07266,6e-05,7.31029]
[1776519264668,40.37,76025.17,0.0,-0.07226,6e-05,7.27993]
[1776519264846,40.37,76025.17,0.0,-0.07226,6e-05,7.27993]
[1776519264978,40.37,76025.17,0.0,-0.07226,6e-05,7.27993]
[1776519265675,40.37,76029.77,0.0,-0.07197,6e-05,7.25786]
[1776519267338,40.37,76030.33,0.0,-0.07194,6e-05,7.25551]
[1776519267452,40.37,76030.33,0.0,-0.07194,6e-05,7.25551]
[1776519267691,40.37,76030.52,0.0,-0.07193,6e-05,7.25495]
[1776519270722,40.38,76025.73,0.0,-0.07225,6e-05,7.27899]
[1776519271720,40.38,76022.91,0.0,-0.0724,6e-05,7.28896]
[1776519272947,40.38,76017.61,0.0,-0.07274,6e-05,7.31514]
[1776519277829,40.38,76012.22,0.0,-0.07311,6e-05,7.34236]
[1776519277839,40.38,76012.22,0.0,-0.07311,6e-05,7.34236]
[1776519278253,40.38,76012.89,0.0,-0.07307,6e-05,7.33943]
[1776519279821,40.38,76012.89,0.0,-0.07307,6e-05,7.33943]
[1776519280682,40.38,76013.23,0.0,-0.07305,6e-05,7.33811]
[1776519285823,40.39,76014.31,0.0,-0.07299,6e-05,7.33366]
[1776519290863,40.39,76018.89,0.0,-0.0727,6e-05,7.31207]
[1776519295893,40.39,76021.52,0.0,-0.07254,6e-05,7.30001]
[1776519301935,40.39,76020.09,0.0,-0.07265,6e-05,7.30784]
[1776519306969,40.39,76022.4,0.0,-0.0725,6e-05,7.29709]
[1776519312007,40.39,76023.66,0.0,-0.07243,6e-05,7.29154]
[1776519317040,40.4,76024.0,0.0,-0.07241,6e-05,7.29036]
[1776519318232,40.4,76036.27,0.0,-0.07163,6e-05,7.23079]
[1776519324088,40.4,76037.42,0.0,-0.07157,6e-05,7.22626]
[1776519329126,40.4,76037.93,0.0,-0.07155,6e-05,7.22468]
[1776519334689,40.4,76038.59,0.0,-0.07148,6e-05,7.21785]
[1776519340446,40.41,76035.37,0.0,-0.0717,6e-05,7.23445]
[1776519346243,40.41,76024.11,0.0,-0.07243,6e-05,7.28986]
[1776519351291,40.41,76015.12,0.0,-0.07301,6e-05,7.33387]
[1776519356313,40.41,76006.71,0.0,-0.07356,7e-05,7.37506]
[1776519358816,40.41,75995.86,0.0,-0.07427,7e-05,7.42875]
[1776519359323,40.41,75995.86,0.0,-0.07427,7e-05,7.42875]
[1776519359711,40.41,75995.86,0.0,-0.07427,7e-05,7.42875]
[1776519359737,40.41,75992.53,0.0,-0.07449,7e-05,7.4453]
[1776519360342,40.41,75992.53,0.0,-0.0745,7e-05,7.44544]
[1776519361784,40.41,75992.53,0.0,-0.0745,7e-05,7.44544]
[1776519361798,40.41,75992.53,0.0,-0.0745,7e-05,7.44544]
[1776519361790,40.41,75993.63,0.0,-0.07442,7e-05,7.44015]
[1776519367461,40.41,75995.12,0.0,-0.07433,7e-05,7.43288]
[1776519367467,40.41,75995.12,0.0,-0.07433,7e-05,7.43288]
[1776519367531,40.41,75994.58,0.0,-0.07436,7e-05,7.43553]
[1776519373439,40.41,75989.03,0.0,-0.07473,7e-05,7.46277]
[1776519378473,40.41,75989.88,0.0,-0.07467,7e-05,7.45882]
[1776519380487,40.41,76000.12,0.0,-0.074,7e-05,7.40841]
[1776519385522,40.41,76006.07,0.0,-0.07362,7e-05,7.37949]
[1776519390559,40.41,76009.55,0.0,-0.07339,7e-05,7.36272]
[1776519395598,40.41,76018.58,0.0,-0.07277,6e-05,7.31458]
[1776519397456,40.41,76019.14,0.0,-0.07274,6e-05,7.31196]
[1776519397693,40.41,76019.14,0.0,-0.07274,6e-05,7.31196]
[1776519397707,40.41,76019.14,0.0,-0.07274,6e-05,7.31196]
[1776519397800,40.41,76019.14,0.0,-0.07274,6e-05,7.31196]
[1776519397795,40.41,75992.87,0.0,-0.07446,7e-05,7.44099]
[1776519398014,40.41,75992.87,0.0,-0.07446,7e-05,7.44099]
[1776519398615,40.41,75992.87,0.0,-0.07446,7e-05,7.44101]
[1776519399389,40.41,75992.87,0.0,-0.07446,7e-05,7.44101]
[1776519399623,40.41,75984.65,0.0,-0.075,7e-05,7.48151]
[1776519399936,40.41,75984.65,0.0,-0.075,7e-05,7.48151]
[1776519400628,40.41,75983.16,0.0,-0.0751,7e-05,7.48898]
[1776519401635,40.41,75971.51,0.0,-0.07588,7e-05,7.54682]
[1776519403075,40.41,75970.54,0.0,-0.07594,7e-05,7.55165]
[1776519403649,40.41,75970.23,0.0,-0.07596,7e-05,7.5532]
[1776519404140,40.41,75970.23,0.0,-0.07596,7e-05,7.5532]
[1776519404656,40.41,75969.99,0.0,-0.07598,7e-05,7.5544]
[1776519406141,40.41,75972.14,0.0,-0.07583,7e-05,7.54373]
[1776519406151,40.41,75972.14,0.0,-0.07583,7e-05,7.54373]
[1776519406672,40.41,75971.89,0.0,-0.07585,7e-05,7.545]
[1776519411706,40.41,75967.48,0.0,-0.07615,7e-05,7.5669]
[1776519416740,40.41,75964.61,0.0,-0.07634,7e-05,7.58107]
[1776519421776,40.41,75957.1,0.0,-0.07684,7e-05,7.61813]
[1776519423658,40.41,75957.23,0.0,-0.07683,7e-05,7.61737]
[1776519423664,40.41,75957.23,0.0,-0.07683,7e-05,7.61737]
[1776519423708,40.41,75957.23,0.0,-0.07683,7e-05,7.61737]
[1776519423793,40.41,75952.28,0.0,-0.07716,7e-05,7.64198]
[1776519424277,40.41,75952.28,0.0,-0.07716,7e-05,7.64198]
[1776519424802,40.41,75949.42,0.0,-0.07735,7e-05,7.65613]
[1776519426810,40.41,75938.75,0.0,-0.07807,7e-05,7.7092]
[1776519428152,40.41,75944.55,0.0,-0.07768,7e-05,7.67988]
[1776519428507,40.41,75944.55,0.0,-0.07768,7e-05,7.67988]
[1776519428824,40.41,75938.8,0.0,-0.07807,7e-05,7.70852]
[1776519429254,40.41,75938.8,0.0,-0.07807,7e-05,7.70852]
[1776519433987,40.41,75939.88,0.0,-0.07798,7e-05,7.70205]
[1776519436617,40.41,75950.57,0.0,-0.07725,7e-05,7.64811]
[1776519436882,40.41,75951.54,0.0,-0.07718,7e-05,7.64314]
[1776519438551,40.41,75951.75,0.0,-0.07716,7e-05,7.64197]
[1776519438558,40.41,75951.75,0.0,-0.07716,7e-05,7.64197]
[1776519438896,40.41,75952.55,0.0,-0.07711,7e-05,7.63786]
[1776519439458,40.41,75952.55,0.0,-0.07711,7e-05,7.63786]
[1776519440616,40.4,75956.58,0.0,-0.07682,7e-05,7.6166]
[1776519440909,40.4,75958.83,0.0,-0.07667,7e-05,7.60529]
[1776519444645,40.4,75959.16,0.0,-0.07664,7e-05,7.60343]
[1776519444938,40.4,75960.02,0.0,-0.07658,7e-05,7.59907]
[1776519447959,40.4,75970.39,0.0,-0.07588,7e-05,7.5473]
[1776519448754,40.4,75970.39,0.0,-0.07588,7e-05,7.5473]
[1776519448838,40.4,75970.39,0.0,-0.07588,7e-05,7.5473]
[1776519448889,40.4,75970.39,0.0,-0.07588,7e-05,7.5473]
[1776519448939,40.4,75970.39,0.0,-0.07588,7e-05,7.5473]
[1776519448972,40.4,75973.77,0.0,-0.07566,7e-05,7.53053]
[1776519450945,40.4,75981.71,0.0,-0.07513,7e-05,7.49122]
[1776519452555,40.4,75982.72,0.0,-0.07503,7e-05,7.48199]
[1776519452993,40.4,75982.63,0.0,-0.07503,7e-05,7.48255]
[1776519455620,40.4,75995.14,0.0,-0.07421,7e-05,7.42093]
[1776519458032,40.4,75982.28,0.0,-0.07506,7e-05,7.48464]
[1776519460950,40.4,75980.64,0.0,-0.07518,7e-05,7.49317]
[1776519460957,40.4,75980.64,0.0,-0.07518,7e-05,7.49317]
[1776519461045,40.4,75979.96,0.0,-0.07522,7e-05,7.49675]
[1776519466732,40.41,75988.71,0.0,-0.07465,7e-05,7.45401]
[1776519472778,40.41,75993.04,0.0,-0.07436,7e-05,7.43258]
[1776519478932,40.41,75991.4,0.0,-0.07447,7e-05,7.44071]
[1776519483214,40.41,75979.7,0.0,-0.07526,7e-05,7.49938]
[1776519488250,40.41,75976.72,0.0,-0.07547,7e-05,7.51543]
[1776519494296,40.42,75982.5,0.0,-0.07511,7e-05,7.48855]
[1776519499832,40.42,75992.94,0.0,-0.07443,7e-05,7.43755]
[1776519505371,40.42,75995.61,0.0,-0.07426,7e-05,7.42474]
[1776519510406,40.42,75999.49,0.0,-0.07401,7e-05,7.40597]
[1776519515442,40.42,76001.65,0.0,-0.07383,7e-05,7.39128]
[1776519520476,40.42,75997.79,0.0,-0.07409,7e-05,7.4105]
[1776519525682,40.42,75996.29,0.0,-0.07419,7e-05,7.41802]
[1776519531558,40.43,75984.26,0.0,-0.075,7e-05,7.4789]
[1776519536668,40.43,75982.38,0.0,-0.07514,7e-05,7.4891]
[1776519542631,40.43,75982.55,0.0,-0.07515,7e-05,7.48972]
[1776519547666,40.44,75986.96,0.0,-0.07487,7e-05,7.46935]
[1776519550688,40.44,75971.03,0.0,-0.07594,7e-05,7.54887]
[1776519555723,40.44,75960.37,0.0,-0.07666,7e-05,7.60235]
[1776519556570,40.44,75960.37,0.0,-0.07666,7e-05,7.60235]
[1776519556730,40.44,75957.23,0.0,-0.07688,7e-05,7.61805]
[1776519561764,40.44,75946.07,0.0,-0.07763,7e-05,7.67368]
[1776519564785,40.44,75935.61,0.0,-0.07834,7e-05,7.72578]
[1776519569822,40.43,75927.4,0.0,-0.07889,7e-05,7.7661]
[1776519571812,40.43,75928.0,0.0,-0.07885,7e-05,7.76286]
[1776519571823,40.43,75928.0,0.0,-0.07885,7e-05,7.76286]
[1776519571873,40.43,75925.55,0.0,-0.07897,7e-05,7.77048]
[1776519577876,40.43,75922.51,0.0,-0.07917,7e-05,7.78448]
[1776519578967,40.43,75922.51,0.0,-0.07917,7e-05,7.78448]
[1776519579038,40.43,75913.25,0.0,-0.07981,7e-05,7.83103]
[1776519584931,40.4,75901.44,0.0,-0.0805,7e-05,7.88139]
[1776519589971,40.4,75896.13,0.0,-0.08086,7e-05,7.907]
[1776519595000,40.4,75897.71,0.0,-0.08072,7e-05,7.8972]
[1776519600019,40.39,75891.54,0.0,-0.08113,7e-05,7.92671]
[1776519600058,40.39,75880.07,0.0,-0.08194,7e-05,7.98485]
[1776519605077,40.36,75878.84,0.0,-0.08187,7e-05,7.97967]
[1776519610085,40.35,75885.2,0.0,-0.08138,7e-05,7.94466]
[1776519613134,40.33,75870.91,0.0,-0.0823,7e-05,8.01072]
[1776519617022,40.3,75870.34,0.0,-0.08215,7e-05,7.9993]
[1776519617161,40.29,75868.07,0.0,-0.0823,7e-05,8.01048]
[1776519617616,40.29,75868.07,0.0,-0.0823,7e-05,8.01048]
[1776519617677,40.29,75868.07,0.0,-0.0823,7e-05,8.01048]
[1776519617736,40.29,75855.88,0.0,-0.08318,7e-05,8.07317]
[1776519618370,40.29,75855.88,0.0,-0.08318,7e-05,8.07317]
[1776519618487,40.29,75855.88,0.0,-0.08318,7e-05,8.07317]
[1776519618502,40.29,75855.88,0.0,-0.08318,7e-05,8.07317]
[1776519618577,40.29,75852.29,0.0,-0.08343,7e-05,8.09119]
[1776519619240,40.29,75852.29,0.0,-0.08343,7e-05,8.09119]
[1776519619308,40.29,75852.29,0.0,-0.08343,7e-05,8.09119]
[1776519619361,40.29,75852.29,0.0,-0.08343,7e-05,8.09119]
[1776519619498,40.29,75852.29,0.0,-0.08343,7e-05,8.09119]
[1776519619501,40.29,75852.29,0.0,-0.08343,7e-05,8.09119]
[1776519619645,40.29,75852.29,0.0,-0.08343,7e-05,8.09119]
[1776519619652,40.29,75852.29,0.0,-0.08343,7e-05,8.09119]
[1776519619745,40.27,75840.88,0.0,-0.08413,7e-05,8.14102]
[1776519620268,40.27,75840.88,0.0,-0.08413,7e-05,8.14102]
[1776519620299,40.27,75840.88,0.0,-0.08413,7e-05,8.14102]
[1776519620892,40.27,75840.88,0.0,-0.08413,7e-05,8.14102]
[1776519621078,40.26,75842.25,0.0,-0.08397,7e-05,8.12968]
[1776519621231,40.26,75842.25,0.0,-0.08397,7e-05,8.12968]
[1776519622060,40.25,75840.09,0.0,-0.08407,7e-05,8.13681]
[1776519622250,40.25,75840.09,0.0,-0.08407,7e-05,8.13681]
[1776519622328,40.25,75840.09,0.0,-0.08407,7e-05,8.13681]
[1776519622797,40.24,75843.04,0.0,-0.0838,7e-05,8.11745]
[1776519624973,40.23,75840.71,0.0,-0.08397,7e-05,8.12913]
[1776519625051,40.23,75840.71,0.0,-0.08397,7e-05,8.12913]
[1776519626943,40.23,75838.98,0.0,-0.08409,7e-05,8.13768]
[1776519626970,40.23,75838.98,0.0,-0.08409,7e-05,8.13768]
[1776519627022,40.23,75855.2,0.0,-0.0829,7e-05,8.05309]
[1776519627400,40.23,75855.2,0.0,-0.0829,7e-05,8.05309]
[1776519627458,40.23,75851.45,0.0,-0.08317,7e-05,8.07243]
[1776519628961,40.23,75839.37,0.0,-0.08404,7e-05,8.13428]
[1776519633281,40.22,75848.14,0.0,-0.08329,7e-05,8.07928]
[1776519636319,40.21,75858.84,0.0,-0.08251,7e-05,8.0232]
[1776519637867,40.21,75858.84,0.0,-0.08251,7e-05,8.0232]
[1776519637934,40.21,75858.84,0.0,-0.08251,7e-05,8.0232]
[1776519637992,40.21,75858.84,0.0,-0.08251,7e-05,8.0232]
[1776519638025,40.21,75860.02,0.0,-0.08242,7e-05,8.01664]
[1776519639712,40.21,75858.57,0.0,-0.08252,7e-05,8.02389]
[1776519639806,40.21,75858.57,0.0,-0.08252,7e-05,8.02389]
[1776519639909,40.21,75858.57,0.0,-0.08252,7e-05,8.02389]
[1776519639940,40.21,75858.57,0.0,-0.08252,7e-05,8.02389]
[1776519640016,40.21,75858.57,0.0,-0.08252,7e-05,8.02389]
[1776519640037,40.21,75858.57,0.0,-0.08252,7e-05,8.02389]
[1776519640074,40.21,75846.61,0.0,-0.08338,7e-05,8.08535]
[1776519641187,40.21,75846.61,0.0,-0.08338,7e-05,8.08535]
[1776519641262,40.21,75840.97,0.0,-0.08378,7e-05,8.1142]
[1776519646367,40.2,75831.87,0.0,-0.08439,7e-05,8.15721]
[1776519651406,40.2,75831.15,0.0,-0.08445,7e-05,8.16148]
[1776519656445,40.2,75829.36,0.0,-0.08459,7e-05,8.17152]
[1776519660967,40.2,75819.23,0.0,-0.08534,7e-05,8.2247]
[1776519665508,40.21,75825.37,0.0,-0.08489,7e-05,8.19313]
[1776519666517,40.21,75825.37,0.0,-0.0849,7e-05,8.19324]
[1776519669425,40.21,75826.35,0.0,-0.08483,7e-05,8.18836]
[1776519669562,40.21,75826.35,0.0,-0.08483,7e-05,8.18836]
[1776519669940,40.21,75826.35,0.0,-0.08483,7e-05,8.18836]
[1776519670207,40.21,75826.35,0.0,-0.08483,7e-05,8.18836]
[1776519670329,40.21,75826.35,0.0,-0.08483,7e-05,8.18836]
[1776519670478,40.21,75820.06,0.0,-0.08529,7e-05,8.22129]
[1776519670539,40.21,75820.06,0.0,-0.08529,7e-05,8.22129]
[1776519670640,40.21,75820.06,0.0,-0.08529,7e-05,8.22129]
[1776519670684,40.21,75820.06,0.0,-0.08529,7e-05,8.22129]
[1776519670758,40.21,75820.06,0.0,-0.08529,7e-05,8.22129]
[1776519670851,40.21,75820.06,0.0,-0.08529,7e-05,8.22129]
[1776519671264,40.21,75820.06,0.0,-0.08529,7e-05,8.22129]
[1776519671290,40.21,75803.21,0.0,-0.08654,7e-05,8.30927]
[1776519671436,40.21,75803.21,0.0,-0.08654,7e-05,8.30927]
[1776519672141,40.21,75803.21,0.0,-0.08654,7e-05,8.30927]
[1776519672237,40.21,75803.87,0.0,-0.0865,7e-05,8.30673]
[1776519672329,40.21,75803.87,0.0,-0.0865,7e-05,8.30673]
[1776519672348,40.21,75803.87,0.0,-0.0865,7e-05,8.30673]
[1776519672416,40.21,75803.87,0.0,-0.0865,7e-05,8.30673]
[1776519672568,40.21,75803.87,0.0,-0.0865,7e-05,8.30673]
[1776519673487,40.21,75803.87,0.0,-0.0865,7e-05,8.30673]
[1776519673556,40.21,75803.87,0.0,-0.0865,7e-05,8.30673]
[1776519674049,40.21,75812.22,0.0,-0.08589,7e-05,8.26371]
[1776519674697,40.21,75812.22,0.0,-0.08589,7e-05,8.26371]
[1776519674763,40.21,75812.22,0.0,-0.08589,7e-05,8.26371]
[1776519674865,40.21,75813.35,0.0,-0.08581,7e-05,8.25781]
[1776519679909,40.21,75819.84,0.0,-0.08535,7e-05,8.22533]
[1776519679946,40.22,75829.54,0.0,-0.08464,7e-05,8.17527]
[1776519680801,40.22,75829.54,0.0,-0.08464,7e-05,8.17527]
[1776519680815,40.22,75829.54,0.0,-0.08464,7e-05,8.17527]
[1776519681113,40.22,75830.31,0.0,-0.08459,7e-05,8.17168]
[1776519684751,40.22,75833.13,0.0,-0.0844,7e-05,8.15786]
[1776519685255,40.22,75851.39,0.0,-0.08308,7e-05,8.06399]
[1776519685511,40.22,75851.39,0.0,-0.08308,7e-05,8.06399]
[1776519685588,40.22,75851.39,0.0,-0.08308,7e-05,8.06399]
[1776519685658,40.22,75851.39,0.0,-0.08308,7e-05,8.06399]
[1776519686347,40.22,75851.39,0.0,-0.08308,7e-05,8.06399]
[1776519686439,40.22,75851.39,0.0,-0.08308,7e-05,8.06399]
[1776519686672,40.22,75857.33,0.0,-0.08266,7e-05,8.0337]
[1776519687376,40.22,75857.33,0.0,-0.08266,7e-05,8.0337]
[1776519687408,40.22,75857.33,0.0,-0.08266,7e-05,8.0337]
[1776519687669,40.22,75857.33,0.0,-0.08266,7e-05,8.0337]
[1776519689908,40.22,75876.79,0.0,-0.08128,7e-05,7.93443]
[1776519690826,40.22,75876.79,0.0,-0.08128,7e-05,7.93443]
[1776519691183,40.22,75881.09,0.0,-0.08093,7e-05,7.90798]
[1776519695090,40.22,75881.03,0.0,-0.08094,7e-05,7.90853]
[1776519695102,40.22,75881.03,0.0,-0.08094,7e-05,7.90853]
[1776519695236,40.22,75881.03,0.0,-0.08094,7e-05,7.90853]
[1776519695111,40.22,75877.4,0.0,-0.0812,7e-05,7.92731]
[1776519701253,40.23,75871.37,0.0,-0.08163,7e-05,7.95867]
[1776519706804,40.23,75874.55,0.0,-0.08141,7e-05,7.94248]
[1776519711837,40.23,75876.03,0.0,-0.08131,7e-05,7.93519]
[1776519716872,40.23,75876.63,0.0,-0.08127,7e-05,7.93243]
[1776519721911,40.23,75876.12,0.0,-0.08131,7e-05,7.93537]
[1776519725641,40.23,75878.2,0.0,-0.08117,7e-05,7.92491]
[1776519726358,40.23,75880.85,0.0,-0.08098,7e-05,7.9115]
[1776519728202,40.23,75897.68,0.0,-0.0798,7e-05,7.82601]
[1776519729560,40.23,75903.9,0.0,-0.07937,7e-05,7.79464]
[1776519729573,40.23,75903.9,0.0,-0.07937,7e-05,7.79464]
[1776519729592,40.23,75903.9,0.0,-0.07937,7e-05,7.79464]
[1776519729637,40.23,75903.9,0.0,-0.07937,7e-05,7.79464]
[1776519729684,40.23,75903.9,0.0,-0.07937,7e-05,7.79464]
[1776519729746,40.23,75903.9,0.0,-0.07937,7e-05,7.79464]
[1776519729766,40.23,75903.9,0.0,-0.07937,7e-05,7.79464]
[1776519729776,40.23,75903.9,0.0,-0.07937,7e-05,7.79464]
[1776519729804,40.23,75903.9,0.0,-0.07937,7e-05,7.79464]
[1776519729924,40.23,75903.9,0.0,-0.07937,7e-05,7.79464]
[1776519730026,40.23,75898.16,0.0,-0.07977,7e-05,7.8238]
[1776519730542,40.23,75898.16,0.0,-0.07977,7e-05,7.8238]
[1776519730625,40.23,75898.16,0.0,-0.07977,7e-05,7.8238]
[1776519731051,40.23,75897.3,0.0,-0.07983,7e-05,7.82844]
[1776519737018,40.24,75899.87,0.0,-0.07967,7e-05,7.81681]
[1776519737451,40.24,75899.87,0.0,-0.07967,7e-05,7.81681]
[1776519737527,40.24,75899.87,0.0,-0.07967,7e-05,7.81681]
[1776519738027,40.24,75911.42,0.0,-0.07887,7e-05,7.75851]
[1776519741819,40.24,75916.66,0.0,-0.07853,7e-05,7.73311]
[1776519741829,40.24,75916.66,0.0,-0.07853,7e-05,7.73311]
[1776519742054,40.24,75916.66,0.0,-0.07853,7e-05,7.73349]
[1776519748095,40.25,75917.29,0.0,-0.07852,7e-05,7.7326]
[1776519755144,40.25,75916.93,0.0,-0.07853,7e-05,7.73215]
[1776519760180,40.26,75911.57,0.0,-0.07893,7e-05,7.76133]
[1776519765214,40.26,75909.62,0.0,-0.07909,7e-05,7.77281]
[1776519767322,40.26,75929.26,0.0,-0.07775,7e-05,7.67476]
[1776519773270,40.27,75931.09,0.0,-0.07765,7e-05,7.66786]
[1776519778305,40.28,75934.36,0.0,-0.07746,7e-05,7.65374]
[1776519780502,40.28,75930.82,0.0,-0.07772,7e-05,7.67244]
[1776519781326,40.28,75933.51,0.0,-0.07754,7e-05,7.65933]
[1776519786363,40.28,75942.08,0.0,-0.07697,7e-05,7.61747]
[1776519789383,40.29,75959.4,0.0,-0.07581,7e-05,7.53151]
[1776519792403,40.29,75970.86,0.0,-0.07504,7e-05,7.47453]
[1776519792765,40.29,75970.86,0.0,-0.07504,7e-05,7.47453]
[1776519792800,40.29,75970.86,0.0,-0.07504,7e-05,7.47453]
[1776519793410,40.29,75975.57,0.0,-0.07473,7e-05,7.45118]
[1776519796308,40.29,75979.44,0.0,-0.07448,7e-05,7.43271]
[1776519796431,40.29,75975.81,0.0,-0.07472,7e-05,7.45105]
[1776519798905,40.29,75971.74,0.0,-0.075,7e-05,7.47189]
[1776519799455,40.29,75971.39,0.0,-0.07503,7e-05,7.47396]
[1776519804488,40.29,75970.46,0.0,-0.07512,7e-05,7.48024]
[1776519812053,40.3,75968.45,0.0,-0.07524,7e-05,7.48825]
[1776519815566,40.31,75954.16,0.0,-0.07622,7e-05,7.56074]
[1776519820602,40.31,75952.87,0.0,-0.07632,7e-05,7.56834]
[1776519825638,40.31,75958.5,0.0,-0.07596,7e-05,7.54144]
[1776519830673,40.31,75959.76,0.0,-0.07589,7e-05,7.53642]
[1776519835708,40.32,75967.82,0.0,-0.07537,7e-05,7.4977]
[1776519840787,40.32,75974.52,0.0,-0.07495,7e-05,7.4663]
[1776519845826,40.33,75980.02,0.0,-0.07461,7e-05,7.44105]
[1776519850857,40.33,75971.24,0.0,-0.07522,7e-05,7.48657]
[1776519855892,40.34,75973.63,0.0,-0.07509,7e-05,7.47677]
[1776519860929,40.35,75971.35,0.0,-0.07527,7e-05,7.49023]
[1776519865963,40.35,75969.79,0.0,-0.0754,7e-05,7.50013]
[1776519872005,40.36,75969.38,0.0,-0.07542,7e-05,7.50021]
[1776519877041,40.36,75968.87,0.0,-0.07548,7e-05,7.50485]
[1776519880063,40.37,75958.69,0.0,-0.07618,7e-05,7.55673]
[1776519885098,40.37,75955.14,0.0,-0.07644,7e-05,7.57616]
[1776519890132,40.38,75955.44,0.0,-0.07644,7e-05,7.57613]
[1776519895168,40.38,75956.32,0.0,-0.0764,7e-05,7.57317]
[1776519900204,40.38,75957.01,0.0,-0.07637,7e-05,7.57111]
[1776519904234,40.39,75969.06,0.0,-0.07558,7e-05,7.51257]
[1776519910276,40.39,75971.93,0.0,-0.07542,7e-05,7.50052]
[1776519916319,40.4,75971.61,0.0,-0.07548,7e-05,7.50474]
[1776519920352,40.4,75960.91,0.0,-0.07621,7e-05,7.55887]
[1776519922360,40.4,75949.51,0.0,-0.07698,7e-05,7.61624]
[1776519927396,40.41,75956.51,0.0,-0.07652,7e-05,7.5823]
[1776519932430,40.41,75952.03,0.0,-0.0768,7e-05,7.60156]
[1776519937465,40.41,75952.99,0.0,-0.07675,7e-05,7.59753]
[1776519942499,40.41,75955.86,0.0,-0.07657,7e-05,7.58417]
[1776519947535,40.42,75956.1,0.0,-0.07656,7e-05,7.58395]
[1776519952572,40.42,75957.88,0.0,-0.07646,7e-05,7.57605]
[1776519957608,40.42,75958.82,0.0,-0.07641,7e-05,7.57235]
[1776519962645,40.42,75958.04,0.0,-0.07647,7e-05,7.5772]
[1776519965664,40.43,75944.45,0.0,-0.0774,7e-05,7.64549]
[1776519970699,40.43,75951.29,0.0,-0.07694,7e-05,7.61175]
[1776519975734,40.43,75951.81,0.0,-0.07692,7e-05,7.60995]
[1776519978759,40.43,75928.48,0.0,-0.07851,7e-05,7.72693]
[1776519980038,40.43,75915.17,0.0,-0.07943,7e-05,7.79391]
[1776519985813,40.43,75924.31,0.0,-0.07878,7e-05,7.74687]
[1776519990847,40.43,75927.21,0.0,-0.07858,7e-05,7.73186]
[1776519995882,40.42,75918.03,0.0,-0.07917,7e-05,7.77323]
[1776520000917,40.42,75914.92,0.0,-0.07937,7e-05,7.78828]
[1776520005953,40.42,75922.84,0.0,-0.07882,7e-05,7.74792]
[1776520010988,40.42,75924.55,0.0,-0.0787,7e-05,7.73903]
[1776520016024,40.42,75921.65,0.0,-0.07889,7e-05,7.75328]
[1776520021521,40.42,75923.95,0.0,-0.07873,7e-05,7.74132]
[1776520027099,40.42,75921.57,0.0,-0.07889,7e-05,7.75294]
[1776520032134,40.42,75921.74,0.0,-0.07887,7e-05,7.7518]
[1776520034148,40.42,75931.56,0.0,-0.0782,7e-05,7.70228]
[1776520036162,40.42,75943.45,0.0,-0.07738,7e-05,7.64275]
[1776520041661,40.42,75945.82,0.0,-0.07723,7e-05,7.63139]
[1776520047585,40.42,75949.48,0.0,-0.07699,7e-05,7.61349]
[1776520053282,40.42,75962.16,0.0,-0.0761,7e-05,7.54667]
[1776520055507,40.42,75962.25,0.0,-0.0761,7e-05,7.54622]
[1776520055609,40.42,75966.02,0.0,-0.07585,7e-05,7.52783]
[1776520058196,40.42,75967.08,0.0,-0.07578,7e-05,7.52275]
[1776520061516,40.42,75973.45,0.0,-0.07536,7e-05,7.49183]
[1776520061552,40.43,75977.47,0.0,-0.0751,7e-05,7.47249]
[1776520067128,40.43,75977.63,0.0,-0.07509,7e-05,7.47179]
[1776520072416,40.43,75976.77,0.0,-0.07514,7e-05,7.47558]
[1776520077451,40.43,75977.23,0.0,-0.07511,7e-05,7.47331]
[1776520082487,40.43,75974.39,0.0,-0.0753,7e-05,7.48734]
[1776520084598,40.43,75973.21,0.0,-0.07538,7e-05,7.49317]
[1776520085859,40.42,75971.83,0.0,-0.07547,7e-05,7.49997]
[1776520086515,40.42,75971.8,0.0,-0.07547,7e-05,7.5001]
[1776520091549,40.43,75979.97,0.0,-0.07493,7e-05,7.46001]
[1776520096584,40.43,75983.57,0.0,-0.0747,7e-05,7.4425]
[1776520101619,40.43,75985.9,0.0,-0.07456,7e-05,7.43177]
[1776520106654,40.43,75983.27,0.0,-0.07474,7e-05,7.4454]
[1776520107411,40.43,75983.27,0.0,-0.07474,7e-05,7.4454]
[1776520114587,40.43,75979.04,0.0,-0.07499,7e-05,7.46246]
[1776520116087,40.43,75977.11,0.0,-0.07512,7e-05,7.47263]
[1776520116724,40.43,75978.6,0.0,-0.07502,7e-05,7.46527]
[1776520121761,40.44,75987.08,0.0,-0.07447,7e-05,7.42427]
[1776520126794,40.44,75989.02,0.0,-0.07436,7e-05,7.41561]
[1776520131827,40.44,75990.33,0.0,-0.07428,7e-05,7.40987]
[1776520136863,40.44,75994.78,0.0,-0.074,7e-05,7.38903]
[1776520142372,40.45,76004.25,0.0,-0.0734,7e-05,7.34358]
[1776520147943,40.45,76011.76,0.0,-0.07292,6e-05,7.30822]
[1776520153144,40.45,76020.93,0.0,-0.07235,6e-05,7.26471]
[1776520153156,40.45,76020.93,0.0,-0.07235,6e-05,7.26471]
[1776520153193,40.45,76035.88,0.0,-0.07139,6e-05,7.1921]
[1776520154459,40.45,76035.88,0.0,-0.07139,6e-05,7.1921]
[1776520154698,40.45,76035.88,0.0,-0.07139,6e-05,7.1921]
[1776520154779,40.45,76046.17,0.0,-0.07074,6e-05,7.14278]
[1776520156422,40.45,76046.17,0.0,-0.07074,6e-05,7.14278]
[1776520156613,40.45,76046.17,0.0,-0.07074,6e-05,7.14278]
[1776520156707,40.46,76043.92,0.0,-0.07093,6e-05,7.15765]
[1776520161223,40.48,76044.42,0.0,-0.07098,6e-05,7.16116]
[1776520161235,40.48,76044.42,0.0,-0.07098,6e-05,7.16116]
[1776520161242,40.49,76041.0,0.0,-0.07122,6e-05,7.17961]
[1776520167079,40.49,76041.05,0.0,-0.07123,6e-05,7.18039]
[1776520168617,40.49,76025.13,0.0,-0.07226,6e-05,7.25836]
[1776520175131,40.49,76031.02,0.0,-0.07186,6e-05,7.22698]
[1776520180167,40.5,76031.04,0.0,-0.07188,6e-05,7.2285]
[1776520185204,40.5,76040.6,0.0,-0.07129,6e-05,7.18395]
[1776520186211,40.5,76055.11,0.0,-0.07037,6e-05,7.11398]
[1776520191246,40.5,76054.34,0.0,-0.07039,6e-05,7.11528]
[1776520196285,40.5,76053.8,0.0,-0.07042,6e-05,7.11749]
[1776520201319,40.5,76051.53,0.0,-0.07057,6e-05,7.1291]
[1776520207361,40.5,76053.25,0.0,-0.07047,6e-05,7.12158]
[1776520210128,40.5,76060.18,0.0,-0.07004,6e-05,7.08859]
[1776520210173,40.5,76060.18,0.0,-0.07004,6e-05,7.08859]
[1776520210758,40.5,76060.18,0.0,-0.07004,6e-05,7.08859]
[1776520210940,40.5,76074.74,0.0,-0.06914,6e-05,7.01951]
[1776520215427,40.5,76089.77,0.0,-0.0682,6e-05,6.94754]
[1776520220454,40.5,76091.63,0.0,-0.06808,6e-05,6.93822]
[1776520222366,40.5,76091.94,0.0,-0.06807,6e-05,6.9369]
[1776520222941,40.5,76092.15,0.0,-0.06806,6e-05,6.93608]
[1776520228515,40.5,76093.56,0.0,-0.06798,6e-05,6.93018]
[1776520231536,40.51,76105.7,0.0,-0.06721,6e-05,6.86925]
[1776520236572,40.52,76113.04,0.0,-0.06683,6e-05,6.84027]
[1776520237914,40.52,76113.04,0.0,-0.06683,6e-05,6.84027]
[1776520237926,40.52,76113.04,0.0,-0.06683,6e-05,6.84027]
[1776520237969,40.52,76127.18,0.0,-0.06597,6e-05,6.77292]
[1776520239377,40.52,76127.18,0.0,-0.06597,6e-05,6.77292]
[1776520239616,40.52,76127.18,0.0,-0.06597,6e-05,6.77292]
[1776520239680,40.52,76143.63,0.0,-0.06502,6e-05,6.69857]
[1776520240772,40.52,76143.63,0.0,-0.06502,6e-05,6.69857]
[1776520240818,40.53,76152.4,0.0,-0.06453,6e-05,6.66046]
[1776520241755,40.53,76152.4,0.0,-0.06453,6e-05,6.66046]
[1776520242018,40.53,76150.85,0.0,-0.06464,6e-05,6.66845]
[1776520247318,40.53,76144.03,0.0,-0.06504,6e-05,6.7003]
[1776520247408,40.53,76143.47,0.0,-0.06507,6e-05,6.70271]
[1776520248747,40.53,76143.47,0.0,-0.06507,6e-05,6.70271]
[1776520248819,40.53,76141.56,0.0,-0.06518,6e-05,6.71119]
[1776520252792,40.53,76139.92,0.0,-0.06528,6e-05,6.71875]
[1776520252855,40.53,76135.92,0.0,-0.06551,6e-05,6.73695]
[1776520258728,40.53,76135.98,0.0,-0.0655,6e-05,6.73636]
[1776520264769,40.52,76132.01,0.0,-0.06571,6e-05,6.75271]
[1776520269804,40.51,76133.05,0.0,-0.06558,6e-05,6.74231]
[1776520274842,40.5,76139.41,0.0,-0.06518,6e-05,6.71066]
[1776520279874,40.5,76141.95,0.0,-0.06501,6e-05,6.69801]
[1776520284915,40.5,76141.06,0.0,-0.06506,6e-05,6.70171]
[1776520289950,40.5,76139.19,0.0,-0.06517,6e-05,6.70982]
[1776520294985,40.5,76139.42,0.0,-0.06511,6e-05,6.70416]
[1776520300023,40.5,76142.04,0.0,-0.06494,6e-05,6.6911]
[1776520303042,40.5,76131.5,0.0,-0.06557,6e-05,6.73992]
[1776520308077,40.49,76128.67,0.0,-0.06573,6e-05,6.75268]
[1776520313594,40.49,76129.63,0.0,-0.06567,6e-05,6.74785]
[1776520314507,40.49,76129.63,0.0,-0.06567,6e-05,6.74785]
[1776520315927,40.49,76129.94,0.0,-0.06565,6e-05,6.74623]
[1776520316026,40.49,76139.21,0.0,-0.0651,6e-05,6.70288]
[1776520321169,40.49,76143.52,0.0,-0.06484,6e-05,6.68295]
[1776520324062,40.49,76142.78,0.0,-0.06489,6e-05,6.68641]
[1776520324190,40.49,76137.23,0.0,-0.06521,6e-05,6.71223]
[1776520329859,40.49,76142.48,0.0,-0.0649,6e-05,6.68772]
[1776520330178,40.49,76144.3,0.0,-0.06479,6e-05,6.67928]
[1776520330232,40.49,76144.3,0.0,-0.06479,6e-05,6.67928]
[1776520331349,40.49,76144.3,0.0,-0.06479,6e-05,6.67928]
[1776520332052,40.49,76144.3,0.0,-0.06479,6e-05,6.67928]
[1776520332219,40.49,76152.79,0.0,-0.0643,6e-05,6.64]
[1776520332237,40.49,76152.79,0.0,-0.0643,6e-05,6.64]
[1776520335267,40.49,76136.17,0.0,-0.06529,6e-05,6.71796]
[1776520338287,40.5,76150.4,0.0,-0.06446,6e-05,6.65312]
[1776520343849,40.5,76146.96,0.0,-0.06467,6e-05,6.66978]
[1776520343948,40.5,76157.36,0.0,-0.06406,6e-05,6.62183]
[1776520344791,40.5,76157.36,0.0,-0.06406,6e-05,6.62183]
[1776520348615,40.5,76156.83,0.0,-0.0641,6e-05,6.62467]
[1776520348620,40.5,76157.22,0.0,-0.06408,6e-05,6.623]
[1776520353875,40.5,76157.92,0.0,-0.06401,6e-05,6.61629]
[1776520359652,40.51,76156.42,0.0,-0.0641,6e-05,6.62371]
[1776520364750,40.52,76157.94,0.0,-0.06406,6e-05,6.62034]
[1776520370513,40.52,76159.12,0.0,-0.064,6e-05,6.61555]
[1776520375547,40.52,76156.33,0.0,-0.06417,6e-05,6.62902]
[1776520379007,40.52,76156.35,0.0,-0.06417,6e-05,6.62923]
[1776520379125,40.52,76148.59,0.0,-0.06463,6e-05,6.66528]
[1776520384059,40.52,76148.1,0.0,-0.06466,6e-05,6.66768]
[1776520385147,40.52,76154.29,0.0,-0.0643,6e-05,6.63915]
[1776520385617,40.52,76156.79,0.0,-0.06415,6e-05,6.6277]
[1776520390655,40.52,76154.2,0.0,-0.06431,6e-05,6.64017]
[1776520392666,40.53,76170.39,0.0,-0.06339,6e-05,6.56733]
[1776520397706,40.53,76173.31,0.0,-0.06323,6e-05,6.55472]
[1776520402737,40.53,76179.66,0.0,-0.06288,6e-05,6.52682]
[1776520407772,40.54,76180.78,0.0,-0.06283,6e-05,6.52273]
[1776520412808,40.54,76181.66,0.0,-0.06275,6e-05,6.51541]
[1776520417845,40.54,76185.88,0.0,-0.06252,6e-05,6.49709]
[1776520422878,40.54,76174.88,0.0,-0.06317,6e-05,6.54849]
[1776520427988,40.54,76176.39,0.0,-0.06309,6e-05,6.54207]
[1776520433956,40.55,76177.18,0.0,-0.06305,6e-05,6.53955]
[1776520438991,40.55,76172.64,0.0,-0.06332,6e-05,6.56088]
[1776520444027,40.55,76164.55,0.0,-0.0638,6e-05,6.59832]
[1776520449071,40.55,76163.07,0.0,-0.06389,6e-05,6.60535]
[1776520454107,40.55,76159.15,0.0,-0.06412,6e-05,6.62372]
[1776520459148,40.55,76157.06,0.0,-0.06424,6e-05,6.63371]
[1776520461157,40.55,76168.9,0.0,-0.06356,6e-05,6.57934]
[1776520466191,40.55,76166.0,0.0,-0.06373,6e-05,6.59341]
[1776520471226,40.56,76164.94,0.0,-0.06377,6e-05,6.59468]
[1776520476714,40.56,76166.62,0.0,-0.06368,6e-05,6.58749]
[1776520478875,40.56,76169.16,0.0,-0.06353,6e-05,6.57608]
[1776520479268,40.56,76170.51,0.0,-0.06345,6e-05,6.57001]
[1776520479289,40.56,76170.61,0.0,-0.06345,6e-05,6.56969]
[1776520484565,40.56,76160.48,0.0,-0.06405,6e-05,6.61678]
[1776520490359,40.56,76154.02,0.0,-0.06443,6e-05,6.64689]
[1776520495393,40.56,76152.43,0.0,-0.06452,6e-05,6.65445]
[1776520500432,40.56,76151.13,0.0,-0.0646,6e-05,6.66068]
[1776520506470,40.56,76150.34,0.0,-0.06465,6e-05,6.66462]
[1776520508912,40.56,76150.81,0.0,-0.06463,6e-05,6.66249]
[1776520508963,40.56,76145.39,0.0,-0.06495,6e-05,6.68768]
[1776520511309,40.56,76140.81,0.0,-0.06522,6e-05,6.70896]
[1776520511505,40.56,76140.02,0.0,-0.06527,6e-05,6.71262]
[1776520516540,40.56,76131.42,0.0,-0.06577,6e-05,6.7524]
[1776520521579,40.56,76131.95,0.0,-0.06574,6e-05,6.74956]
[1776520526614,40.56,76134.22,0.0,-0.0656,6e-05,6.73872]
[1776520531649,40.56,76133.86,0.0,-0.06558,6e-05,6.73587]
[1776520536684,40.56,76133.35,0.0,-0.06561,6e-05,6.73807]
[1776520541719,40.56,76135.79,0.0,-0.06546,6e-05,6.72655]
[1776520546758,40.56,76134.72,0.0,-0.06553,6e-05,6.73148]
[1776520551789,40.56,76136.78,0.0,-0.0654,6e-05,6.72186]
[1776520556824,40.56,76136.01,0.0,-0.06545,6e-05,6.72546]
[1776520561859,40.56,76135.22,0.0,-0.0655,6e-05,6.72914]
[1776520564491,40.56,76135.22,0.0,-0.0655,6e-05,6.72914]
[1776520566260,40.56,76134.81,0.0,-0.06552,6e-05,6.73104]
[1776520566894,40.56,76134.28,0.0,-0.06555,6e-05,6.7335]
[1776520571929,40.56,76135.05,0.0,-0.0655,6e-05,6.72989]
[1776520576966,40.56,76147.74,0.0,-0.06475,6e-05,6.67089]
[1776520582000,40.56,76146.56,0.0,-0.06483,6e-05,6.67674]
[1776520584570,40.56,76146.0,0.0,-0.06486,6e-05,6.67948]
[1776520584631,40.56,76145.14,0.0,-0.06491,6e-05,6.68347]
[1776520590060,40.56,76143.3,0.0,-0.06503,6e-05,6.69235]
[1776520595094,40.56,76142.5,0.0,-0.06504,6e-05,6.69192]
[1776520600128,40.56,76134.05,0.0,-0.06554,6e-05,6.73115]
[1776520605163,40.56,76131.75,0.0,-0.06567,6e-05,6.74173]
[1776520610199,40.56,76129.92,0.0,-0.06578,6e-05,6.75007]
[1776520615233,40.56,76125.93,0.0,-0.06602,6e-05,6.76845]
[1776520620269,40.56,76128.66,0.0,-0.06585,6e-05,6.75526]
[1776520625796,40.56,76129.32,0.0,-0.0658,6e-05,6.75187]
[1776520631346,40.56,76129.5,0.0,-0.06579,6e-05,6.75067]
[1776520636382,40.56,76126.14,0.0,-0.06599,6e-05,6.76598]
[1776520641419,40.55,76129.33,0.0,-0.06579,6e-05,6.75068]
[1776520646454,40.55,76129.58,0.0,-0.06577,6e-05,6.74942]
[1776520651488,40.55,76129.46,0.0,-0.06574,6e-05,6.74525]
[1776520654518,40.55,76129.43,0.0,-0.06574,6e-05,6.74524]
[1776520655865,40.55,76129.63,0.0,-0.06572,6e-05,6.74423]
[1776520655916,40.55,76129.77,0.0,-0.06572,6e-05,6.7435]
[1776520659945,40.55,76129.97,0.0,-0.0657,6e-05,6.74234]
[1776520660046,40.55,76130.18,0.0,-0.06569,6e-05,6.74129]
[1776520666079,40.55,76130.36,0.0,-0.06567,6e-05,6.74]
[1776520671627,40.55,76124.86,0.0,-0.06599,6e-05,6.76519]
[1776520677671,40.55,76123.26,0.0,-0.06609,6e-05,6.77253]
[1776520682704,40.55,76133.48,0.0,-0.06548,6e-05,6.72472]
[1776520687739,40.55,76131.33,0.0,-0.0656,6e-05,6.7343]
[1776520692774,40.55,76130.91,0.0,-0.06562,6e-05,6.73581]
[1776520697811,40.55,76132.52,0.0,-0.06552,6e-05,6.72844]
[1776520702851,40.55,76133.05,0.0,-0.06549,6e-05,6.72613]
[1776520707882,40.55,76132.36,0.0,-0.06554,6e-05,6.72947]
[1776520712921,40.55,76131.39,0.0,-0.06556,6e-05,6.72975]
[1776520717952,40.55,76131.63,0.0,-0.06554,6e-05,6.72875]
[1776520722987,40.55,76132.97,0.0,-0.06547,6e-05,6.72266]
[1776520729030,40.55,76133.48,0.0,-0.06544,6e-05,6.72049]
[1776520734065,40.55,76142.41,0.0,-0.06491,6e-05,6.67917]
[1776520734613,40.55,76142.41,0.0,-0.06491,6e-05,6.67917]
[1776520735295,40.55,76142.41,0.0,-0.06491,6e-05,6.67917]
[1776520735381,40.55,76143.72,0.0,-0.06483,6e-05,6.67304]
[1776520741117,40.55,76145.38,0.0,-0.06473,6e-05,6.6653]
[1776520744952,40.55,76146.02,0.0,-0.0647,6e-05,6.66234]
[1776520745146,40.55,76148.57,0.0,-0.06455,6e-05,6.65053]
[1776520750182,40.55,76152.76,0.0,-0.0643,6e-05,6.63142]
[1776520754583,40.55,76154.43,0.0,-0.06421,6e-05,6.62393]
[1776520755609,40.55,76154.41,0.0,-0.06421,6e-05,6.62409]
[1776520756223,40.55,76153.26,0.0,-0.06428,6e-05,6.62947]
[1776520761263,40.55,76149.75,0.0,-0.06449,6e-05,6.64597]
[1776520766293,40.55,76140.54,0.0,-0.06503,6e-05,6.68878]
[1776520771656,40.55,76134.96,0.0,-0.06536,6e-05,6.71466]
[1776520777427,40.55,76134.18,0.0,-0.06537,6e-05,6.71354]
[1776520782462,40.55,76133.34,0.0,-0.06541,6e-05,6.71723]
[1776520788506,40.55,76133.19,0.0,-0.06542,6e-05,6.71765]
[1776520793540,40.55,76133.59,0.0,-0.06539,6e-05,6.71558]
[1776520799581,40.55,76131.49,0.0,-0.06551,6e-05,6.72504]
[1776520803433,40.55,76147.15,0.0,-0.06458,6e-05,6.65208]
[1776520804477,40.55,76147.15,0.0,-0.06458,6e-05,6.65208]
[1776520804556,40.55,76147.12,0.0,-0.06459,6e-05,6.65228]
[1776520809657,40.55,76147.16,0.0,-0.06459,6e-05,6.65238]
[1776520814749,40.55,76148.97,0.0,-0.06448,6e-05,6.64434]
[1776520815028,40.55,76148.97,0.0,-0.06448,6e-05,6.64434]
[1776520818069,40.55,76149.1,0.0,-0.06448,6e-05,6.64398]
[1776520818720,40.55,76149.41,0.0,-0.06446,6e-05,6.64254]
[1776520818821,40.55,76149.41,0.0,-0.06446,6e-05,6.64268]
[1776520824813,40.55,76155.47,0.0,-0.06411,6e-05,6.61499]
[1776520824863,40.55,76156.28,0.0,-0.06407,6e-05,6.61148]
[1776520828419,40.55,76157.76,0.0,-0.06398,6e-05,6.60476]
[1776520830920,40.55,76169.64,0.0,-0.0633,6e-05,6.55068]
[1776520831004,40.55,76169.48,0.0,-0.06327,6e-05,6.54734]
[1776520837278,40.56,76162.83,0.0,-0.06367,6e-05,6.57883]
[1776520843136,40.56,76157.94,0.0,-0.06396,6e-05,6.60202]
[1776520843370,40.56,76157.94,0.0,-0.06396,6e-05,6.60202]
[1776520843375,40.56,76162.29,0.0,-0.06371,6e-05,6.58208]
[1776520843652,40.56,76162.29,0.0,-0.06371,6e-05,6.58208]
[1776520843895,40.56,76162.29,0.0,-0.06371,6e-05,6.58219]
[1776520848928,40.56,76170.76,0.0,-0.06323,6e-05,6.54437]
[1776520853963,40.56,76175.62,0.0,-0.06296,6e-05,6.52287]
[1776520858998,40.57,76181.97,0.0,-0.06261,6e-05,6.49496]
[1776520864039,40.57,76169.41,0.0,-0.06335,6e-05,6.55347]
[1776520866537,40.57,76169.41,0.0,-0.06335,6e-05,6.55347]
[1776520866933,40.57,76170.1,0.0,-0.06331,6e-05,6.55069]
[1776520867491,40.57,76177.21,0.0,-0.0629,6e-05,6.51823]
[1776520873098,40.57,76182.01,0.0,-0.06264,6e-05,6.49761]
[1776520878131,40.58,76184.0,0.0,-0.06254,6e-05,6.48944]
[1776520883166,40.58,76183.99,0.0,-0.06255,6e-05,6.49075]
[1776520888201,40.58,76181.83,0.0,-0.06269,6e-05,6.50133]
[1776520892090,40.58,76182.65,0.0,-0.06261,6e-05,6.49403]
[1776520892095,40.58,76182.65,0.0,-0.06261,6e-05,6.49403]
[1776520892229,40.59,76182.73,0.0,-0.06261,6e-05,6.49383]
[1776520893631,40.59,76182.73,0.0,-0.06261,6e-05,6.49383]
[1776520896069,40.59,76184.12,0.0,-0.06253,6e-05,6.48784]
[1776520896257,40.59,76184.31,0.0,-0.06253,6e-05,6.48715]
[1776520901292,40.59,76186.42,0.0,-0.06242,6e-05,6.47839]
[1776520906329,40.59,76187.58,0.0,-0.06236,6e-05,6.47399]
[1776520911370,40.59,76189.16,0.0,-0.06228,6e-05,6.46769]
[1776520916397,40.6,76190.56,0.0,-0.06221,6e-05,6.46222]
[1776520921432,40.6,76191.51,0.0,-0.06217,6e-05,6.4588]
[1776520927474,40.6,76183.91,0.0,-0.06262,6e-05,6.4945]
[1776520932509,40.6,76181.33,0.0,-0.06277,6e-05,6.50694]
[1776520937545,40.61,76178.27,0.0,-0.06296,6e-05,6.52154]
[1776520942580,40.61,76176.29,0.0,-0.06308,6e-05,6.53114]
[1776520948052,40.61,76174.77,0.0,-0.06317,6e-05,6.53861]
[1776520953659,40.61,76174.11,0.0,-0.06318,6e-05,6.53794]
[1776520959729,40.61,76174.21,0.0,-0.06319,6e-05,6.53825]
[1776520961134,40.61,76170.59,0.0,-0.0634,6e-05,6.55485]
[1776520961724,40.61,76162.29,0.0,-0.06388,6e-05,6.59301]
[1776520963218,40.61,76155.57,0.0,-0.06427,6e-05,6.62413]
[1776520965197,40.61,76162.37,0.0,-0.06388,6e-05,6.59308]
[1776520965754,40.61,76160.01,0.0,-0.06402,6e-05,6.60413]
[1776520970799,40.62,76154.81,0.0,-0.06433,6e-05,6.6289]
[1776520975828,40.62,76153.72,0.0,-0.0644,6e-05,6.63436]
[1776520980864,40.62,76151.26,0.0,-0.06455,6e-05,6.64569]
[1776520985899,40.62,76150.24,0.0,-0.06461,6e-05,6.65035]
[1776520990933,40.62,76148.93,0.0,-0.06468,6e-05,6.65635]
[1776520995969,40.62,76148.51,0.0,-0.06471,6e-05,6.65823]
[1776521001004,40.62,76136.62,0.0,-0.06541,6e-05,6.71331]
[1776521006039,40.62,76129.71,0.0,-0.06583,6e-05,6.74554]
[1776521011074,40.62,76128.81,0.0,-0.06584,6e-05,6.7455]
[1776521013984,40.62,76128.91,0.0,-0.06584,6e-05,6.74508]
[1776521014095,40.62,76128.91,0.0,-0.06584,6e-05,6.74511]
[1776521019130,40.62,76129.57,0.0,-0.0658,6e-05,6.74212]
[1776521024165,40.62,76129.3,0.0,-0.06582,6e-05,6.74347]
[1776521029201,40.62,76129.19,0.0,-0.06582,6e-05,6.74401]
[1776521035242,40.62,76129.26,0.0,-0.06582,6e-05,6.74369]
[1776521040277,40.61,76129.7,0.0,-0.06578,6e-05,6.74093]
[1776521047328,40.61,76130.67,0.0,-0.06571,6e-05,6.73544]
[1776521052364,40.61,76133.93,0.0,-0.06551,6e-05,6.71973]
[1776521057398,40.61,76132.24,0.0,-0.06561,6e-05,6.72699]
[1776521063441,40.61,76132.07,0.0,-0.06561,6e-05,6.72702]
[1776521068477,40.61,76132.96,0.0,-0.06555,6e-05,6.72225]
[1776521073511,40.6,76133.95,0.0,-0.06544,6e-05,6.71272]
[1776521078545,40.6,76134.46,0.0,-0.0654,6e-05,6.70984]
[1776521083581,40.6,76131.12,0.0,-0.0656,6e-05,6.72488]
[1776521088617,40.6,76121.86,0.0,-0.06615,6e-05,6.76791]
[1776521093653,40.6,76119.5,0.0,-0.06629,6e-05,6.77858]
[1776521098688,40.6,76118.03,0.0,-0.06637,6e-05,6.78504]
[1776521103726,40.6,76123.36,0.0,-0.06604,6e-05,6.75973]
[1776521108764,40.6,76131.29,0.0,-0.06556,6e-05,6.7223]
[1776521113799,40.6,76129.81,0.0,-0.06565,6e-05,6.729]
[1776521118838,40.6,76129.34,0.0,-0.06568,6e-05,6.73123]
[1776521122862,40.6,76118.23,0.0,-0.06635,6e-05,6.78311]
[1776521127897,40.59,76115.25,0.0,-0.06652,6e-05,6.79658]
[1776521134960,40.59,76115.27,0.0,-0.06647,6e-05,6.79137]
[1776521140993,40.59,76112.39,0.0,-0.06664,6e-05,6.8042]
[1776521146034,40.59,76112.37,0.0,-0.06663,6e-05,6.80377]
[1776521151067,40.59,76112.85,0.0,-0.0666,6e-05,6.80105]
[1776521157109,40.59,76112.88,0.0,-0.06659,6e-05,6.80034]
[1776521159534,40.59,76101.17,0.0,-0.06729,6e-05,6.85517]
[1776521167179,40.57,76098.73,0.0,-0.06738,6e-05,6.8618]
[1776521171319,40.57,76104.59,0.0,-0.06702,6e-05,6.83368]
[1776521171328,40.57,76104.59,0.0,-0.06702,6e-05,6.83368]
[1776521171389,40.57,76118.21,0.0,-0.06619,6e-05,6.7697]
[1776521177251,40.57,76117.21,0.0,-0.06625,6e-05,6.77406]
[1776521182287,40.57,76112.34,0.0,-0.06654,6e-05,6.79642]
[1776521187321,40.57,76112.75,0.0,-0.06651,6e-05,6.79404]
[1776521192356,40.57,76116.2,0.0,-0.06626,6e-05,6.77313]
[1776521197391,40.57,76116.87,0.0,-0.06621,6e-05,6.76971]
[1776521204442,40.57,76122.51,0.0,-0.06587,6e-05,6.74323]
[1776521207763,40.57,76124.02,0.0,-0.06578,6e-05,6.73617]
[1776521209450,40.56,76129.73,0.0,-0.06544,6e-05,6.70936]
[1776521209458,40.56,76129.73,0.0,-0.06544,6e-05,6.70936]
[1776521209529,40.57,76135.07,0.0,-0.06512,6e-05,6.68459]
[1776521215564,40.57,76137.92,0.0,-0.06496,6e-05,6.67192]
[1776521215662,40.57,76135.99,0.0,-0.06507,6e-05,6.681]
[1776521221559,40.57,76140.13,0.0,-0.06484,6e-05,6.66256]
[1776521226594,40.57,76138.82,0.0,-0.06493,6e-05,6.66938]
[1776521230025,40.57,76128.39,0.0,-0.06555,6e-05,6.71832]
[1776521235902,40.57,76132.38,0.0,-0.06532,6e-05,6.70017]
[1776521239861,40.57,76141.62,0.0,-0.06478,6e-05,6.65768]
[1776521240013,40.57,76141.62,0.0,-0.06478,6e-05,6.65768]
[1776521240802,40.58,76141.34,0.0,-0.0648,6e-05,6.6593]
[1776521247747,40.58,76135.56,0.0,-0.06515,6e-05,6.68706]
[1776521252782,40.58,76134.02,0.0,-0.06521,6e-05,6.69041]
[1776521254212,40.58,76133.75,0.0,-0.06523,6e-05,6.69176]
[1776521254795,40.58,76133.81,0.0,-0.06523,6e-05,6.69157]
[1776521260236,40.58,76134.13,0.0,-0.06521,6e-05,6.6905]
[1776521264610,40.58,76134.09,0.0,-0.06522,6e-05,6.691]
[1776521266427,40.58,76134.08,0.0,-0.06522,6e-05,6.69112]
[1776521266511,40.58,76134.08,0.0,-0.06522,6e-05,6.69125]
[1776521271914,40.58,76134.72,0.0,-0.06519,6e-05,6.68861]
[1776521274559,40.58,76134.38,0.0,-0.06521,6e-05,6.69032]
[1776521274935,40.58,76134.89,0.0,-0.06518,6e-05,6.688]
[1776521280977,40.58,76135.55,0.0,-0.06515,6e-05,6.6853]
[1776521284437,40.59,76135.88,0.0,-0.06513,6e-05,6.68388]
[1776521284751,40.59,76135.88,0.0,-0.06513,6e-05,6.68388]
[1776521285012,40.59,76135.87,0.0,-0.06513,6e-05,6.68404]
[1776521290040,40.59,76134.17,0.0,-0.06523,6e-05,6.69226]
[1776521291166,40.59,76132.02,0.0,-0.06536,6e-05,6.7023]
[1776521292056,40.59,76130.77,0.0,-0.06544,6e-05,6.70814]
[1776521294477,40.59,76124.67,0.0,-0.0658,6e-05,6.73656]
[1776521294899,40.59,76124.67,0.0,-0.0658,6e-05,6.73656]
[1776521295076,40.59,76124.96,0.0,-0.06578,6e-05,6.73517]
[1776521295358,40.59,76124.96,0.0,-0.06578,6e-05,6.73517]
[1776521298635,40.59,76126.0,0.0,-0.06572,6e-05,6.73024]
[1776521304139,40.59,76129.94,0.0,-0.06549,6e-05,6.71184]
[1776521305077,40.59,76129.94,0.0,-0.06549,6e-05,6.71184]
[1776521305146,40.59,76129.25,0.0,-0.06553,6e-05,6.71507]
[1776521310595,40.59,76137.03,0.0,-0.06506,6e-05,6.679]
[1776521316821,40.59,76143.97,0.0,-0.06462,6e-05,6.64273]
[1776521317026,40.59,76143.97,0.0,-0.06462,6e-05,6.64273]
[1776521317314,40.59,76145.87,0.0,-0.06451,6e-05,6.63414]
[1776521317400,40.59,76144.86,0.0,-0.06457,6e-05,6.63893]
[1776521322264,40.59,76156.02,0.0,-0.06391,6e-05,6.58743]
[1776521326302,40.59,76166.41,0.0,-0.06331,6e-05,6.5401]
[1776521331328,40.59,76173.17,0.0,-0.06293,6e-05,6.50966]
[1776521337370,40.59,76172.5,0.0,-0.06298,6e-05,6.51352]
[1776521343418,40.59,76173.11,0.0,-0.06295,6e-05,6.5114]
[1776521348493,40.6,76184.03,0.0,-0.06233,6e-05,6.46224]
[1776521353362,40.6,76187.25,0.0,-0.06215,6e-05,6.44813]
[1776521353486,40.6,76170.23,0.0,-0.06314,6e-05,6.52624]
[1776521354493,40.6,76159.99,0.0,-0.06374,6e-05,6.5734]
[1776521360949,40.6,76147.55,0.0,-0.06447,6e-05,6.63128]
[1776521366577,40.6,76143.54,0.0,-0.06471,6e-05,6.65019]
[1776521371611,40.6,76143.05,0.0,-0.06471,6e-05,6.64848]
[1776521373479,40.6,76143.05,0.0,-0.06471,6e-05,6.64848]
[1776521374336,40.6,76142.64,0.0,-0.06473,6e-05,6.65053]
[1776521374633,40.6,76141.97,0.0,-0.06478,6e-05,6.65371]
[1776521376389,40.6,76140.78,0.0,-0.06485,6e-05,6.6593]
[1776521376646,40.6,76140.78,0.0,-0.06485,6e-05,6.65938]
[1776521382690,40.6,76139.33,0.0,-0.06494,6e-05,6.66639]
[1776521384625,40.6,76139.16,0.0,-0.06495,6e-05,6.66723]
[1776521386550,40.6,76138.78,0.0,-0.06497,6e-05,6.66909]
[1776521386716,40.6,76137.92,0.0,-0.06502,6e-05,6.67312]
[1776521391751,40.61,76136.75,0.0,-0.06509,6e-05,6.67872]
[1776521394688,40.61,76136.8,0.0,-0.06509,6e-05,6.67854]
[1776521394772,40.61,76137.08,0.0,-0.06508,6e-05,6.67727]
[1776521401231,40.61,76138.5,0.0,-0.06499,6e-05,6.6709]
[1776521404533,40.61,76145.51,0.0,-0.06458,6e-05,6.63854]
[1776521404841,40.61,76145.51,0.0,-0.06458,6e-05,6.63854]
[1776521404946,40.61,76146.12,0.0,-0.06454,6e-05,6.63562]
[1776521410884,40.61,76153.19,0.0,-0.06413,6e-05,6.60288]
[1776521414143,40.61,76146.89,0.0,-0.0645,6e-05,6.63199]
[1776521414214,40.61,76142.76,0.0,-0.06474,6e-05,6.65109]
[1776521420955,40.61,76142.19,0.0,-0.06477,6e-05,6.65344]
[1776521424672,40.6,76141.91,0.0,-0.06479,6e-05,6.65461]
[1776521425167,40.6,76141.91,0.0,-0.06479,6e-05,6.65461]
[1776521425177,40.6,76141.85,0.0,-0.06479,6e-05,6.65484]
[1776521428003,40.6,76153.89,0.0,-0.06408,6e-05,6.59909]
[1776521433436,40.61,76153.56,0.0,-0.06406,6e-05,6.59651]
[1776521435338,40.61,76153.66,0.0,-0.06406,6e-05,6.59616]
[1776521435436,40.61,76153.66,0.0,-0.06406,6e-05,6.59627]
[1776521441094,40.61,76153.73,0.0,-0.06406,6e-05,6.59623]
[1776521444457,40.61,76153.57,0.0,-0.06407,6e-05,6.59709]
[1776521445512,40.61,76153.37,0.0,-0.06408,6e-05,6.59813]
[1776521445601,40.61,76153.37,0.0,-0.06408,6e-05,6.59819]
[1776521452172,40.61,76155.54,0.0,-0.06396,6e-05,6.58858]
[1776521457207,40.61,76151.23,0.0,-0.06422,6e-05,6.60879]
[1776521464254,40.61,76152.11,0.0,-0.06417,6e-05,6.60512]
[1776521469291,40.61,76152.11,0.0,-0.06418,6e-05,6.60539]
[1776521474326,40.61,76150.36,0.0,-0.06428,6e-05,6.61372]
[1776521479361,40.61,76149.3,0.0,-0.06435,6e-05,6.6189]
[1776521486411,40.61,76148.43,0.0,-0.0644,6e-05,6.62329]
[1776521491864,40.61,76146.1,0.0,-0.06451,6e-05,6.63004]
[1776521497489,40.62,76147.25,0.0,-0.06444,6e-05,6.62507]
[1776521504537,40.62,76146.36,0.0,-0.0645,6e-05,6.6296]
[1776521509965,40.62,76144.91,0.0,-0.06459,6e-05,6.63645]
[1776521510099,40.62,76144.91,0.0,-0.06459,6e-05,6.63645]
[1776521510200,40.62,76144.72,0.0,-0.0646,6e-05,6.63743]
[1776521516622,40.62,76146.08,0.0,-0.06453,6e-05,6.63148]
[1776521522076,40.62,76145.84,0.0,-0.06454,6e-05,6.63285]
[1776521528906,40.62,76145.84,0.0,-0.06454,6e-05,6.63285]
[1776521529070,40.62,76145.74,0.0,-0.06455,6e-05,6.63366]
[1776521530222,40.62,76145.74,0.0,-0.06455,6e-05,6.63366]
[1776521530244,40.62,76145.74,0.0,-0.06455,6e-05,6.63371]
[1776521537769,40.62,76145.57,0.0,-0.06457,6e-05,6.63486]
[1776521541573,40.62,76145.66,0.0,-0.06456,6e-05,6.63453]
[1776521541637,40.62,76145.66,0.0,-0.06457,6e-05,6.63462]
[1776521546838,40.62,76145.64,0.0,-0.06457,6e-05,6.63493]
[1776521552285,40.62,76145.59,0.0,-0.06454,6e-05,6.63105]
[1776521562355,40.62,76145.59,0.0,-0.06454,6e-05,6.63148]
[1776521571010,40.62,76145.38,0.0,-0.06456,6e-05,6.63284]
[1776521577074,40.63,76145.37,0.0,-0.06456,6e-05,6.63305]
[1776521577163,40.63,76145.37,0.0,-0.06456,6e-05,6.63314]
[1776521582895,40.63,76145.43,0.0,-0.06456,6e-05,6.63306]
[1776521587170,40.63,76143.59,0.0,-0.06468,6e-05,6.64197]
[1776521587206,40.63,76143.55,0.0,-0.06468,6e-05,6.64217]
[1776521592565,40.63,76143.58,0.0,-0.06468,6e-05,6.64215]
[1776521599215,40.63,76142.62,0.0,-0.06474,6e-05,6.64675]
[1776521606264,40.63,76141.75,0.0,-0.06479,6e-05,6.65088]
[1776521611300,40.63,76146.18,0.0,-0.06449,6e-05,6.62615]
[1776521619356,40.63,76146.34,0.0,-0.06449,6e-05,6.62579]
[1776521624392,40.63,76146.32,0.0,-0.06449,6e-05,6.62612]
[1776521630432,40.63,76146.25,0.0,-0.0645,6e-05,6.62673]
[1776521635467,40.63,76146.26,0.0,-0.0645,6e-05,6.62698]
[1776521641509,40.63,76146.3,0.0,-0.06451,6e-05,6.62724]
[1776521647553,40.63,76150.3,0.0,-0.06428,6e-05,6.60933]
[1776521652988,40.64,76143.21,0.0,-0.06471,6e-05,6.643]
[1776521659635,40.64,76142.52,0.0,-0.06476,6e-05,6.64742]
[1776521667693,40.64,76142.69,0.0,-0.06477,6e-05,6.64836]
[1776521671720,40.65,76151.75,0.0,-0.06421,6e-05,6.60256]
[1776521676756,40.65,76162.5,0.0,-0.06359,6e-05,6.55378]
[1776521681791,40.65,76169.51,0.0,-0.06319,6e-05,6.5226]
[1776521686830,40.65,76174.77,0.0,-0.0629,6e-05,6.49951]
[1776521693267,40.66,76179.41,0.0,-0.06264,6e-05,6.4795]
[1776521699917,40.66,76180.5,0.0,-0.0626,6e-05,6.4758]
[1776521704953,40.66,76184.01,0.0,-0.06241,6e-05,6.46061]
[1776521711003,40.66,76187.94,0.0,-0.06219,6e-05,6.44377]
[1776521716038,40.67,76182.86,0.0,-0.06249,6e-05,6.46758]
[1776521721074,40.67,76183.51,0.0,-0.06246,6e-05,6.46526]
[1776521726107,40.67,76185.87,0.0,-0.06234,6e-05,6.4552]
[1776521732151,40.67,76187.26,0.0,-0.06223,6e-05,6.44543]
[1776521737184,40.67,76188.13,0.0,-0.06219,6e-05,6.44216]
[1776521742223,40.68,76192.73,0.0,-0.06193,6e-05,6.42199]
[1776521747471,40.68,76192.24,0.0,-0.06197,6e-05,6.42486]
[1776521754306,40.68,76190.31,0.0,-0.06209,6e-05,6.43473]
[1776521759343,40.68,76192.28,0.0,-0.06199,6e-05,6.42644]
[1776521766393,40.68,76194.47,0.0,-0.06188,6e-05,6.41745]
[1776521771433,40.69,76194.81,0.0,-0.06187,6e-05,6.41659]
[1776521776466,40.69,76194.96,0.0,-0.06186,6e-05,6.41658]
[1776521781501,40.69,76198.56,0.0,-0.06167,6e-05,6.40099]
[1776521788549,40.69,76198.16,0.0,-0.0617,6e-05,6.40385]
[1776521793584,40.7,76197.38,0.0,-0.06172,6e-05,6.40384]
[1776521799626,40.7,76197.3,0.0,-0.06174,6e-05,6.40504]
[1776521805668,40.7,76196.82,0.0,-0.06177,6e-05,6.40803]
[1776521810703,40.7,76196.42,0.0,-0.0618,6e-05,6.41049]
[1776521816751,40.7,76206.38,0.0,-0.06125,6e-05,6.3664]
[1776521822538,40.71,76200.45,0.0,-0.0616,6e-05,6.39393]
[1776521823211,40.71,76197.1,0.0,-0.06179,6e-05,6.40944]
[1776521823259,40.71,76197.12,0.0,-0.06179,6e-05,6.4095]
[1776521827268,40.71,76197.42,0.0,-0.06178,6e-05,6.40844]
[1776521827271,40.71,76197.42,0.0,-0.06178,6e-05,6.40844]
[1776521827363,40.71,76198.4,0.0,-0.06173,6e-05,6.40431]
[1776521834254,40.71,76198.4,0.0,-0.06174,6e-05,6.40536]
[1776521842935,40.72,76200.55,0.0,-0.06163,6e-05,6.3969]
[1776521847971,40.72,76202.77,0.0,-0.06151,6e-05,6.38754]
[1776521853005,40.72,76203.06,0.0,-0.06147,6e-05,6.38262]
[1776521855751,40.72,76203.9,0.0,-0.06142,6e-05,6.37895]
[1776521855838,40.72,76203.9,0.0,-0.06142,6e-05,6.37909]
[1776521861061,40.72,76204.19,0.0,-0.06142,6e-05,6.3786]
[1776521861855,40.72,76204.19,0.0,-0.06142,6e-05,6.3786]
[1776521861863,40.72,76204.19,0.0,-0.06142,6e-05,6.3786]
[1776521862068,40.72,76203.98,0.0,-0.06143,6e-05,6.37968]
[1776521867104,40.72,76203.68,0.0,-0.06146,6e-05,6.38166]
[1776521872139,40.73,76204.07,0.0,-0.06144,6e-05,6.38031]
[1776521877182,40.73,76204.46,0.0,-0.06142,6e-05,6.37894]
[1776521882209,40.73,76204.91,0.0,-0.0614,6e-05,6.37731]
[1776521887244,40.73,76204.85,0.0,-0.06141,6e-05,6.37798]
[1776521892283,40.73,76205.39,0.0,-0.06138,6e-05,6.37598]
[1776521894687,40.73,76195.23,0.0,-0.06196,6e-05,6.42205]
[1776521900463,40.73,76195.04,0.0,-0.06198,6e-05,6.42317]
[1776521905498,40.73,76197.76,0.0,-0.06183,6e-05,6.41103]
[1776521911542,40.73,76198.05,0.0,-0.06178,6e-05,6.40582]
[1776521912093,40.73,76198.05,0.0,-0.06178,6e-05,6.40582]
[1776521912802,40.73,76197.08,0.0,-0.06183,6e-05,6.41027]
[1776521913555,40.73,76196.13,0.0,-0.06189,6e-05,6.41462]
[1776521918768,40.73,76193.56,0.0,-0.06204,6e-05,6.42642]
[1776521920877,40.73,76192.85,0.0,-0.06208,6e-05,6.42972]
[1776521920940,40.73,76191.82,0.0,-0.06214,6e-05,6.43443]
[1776521927655,40.73,76192.69,0.0,-0.06209,6e-05,6.43075]
[1776521933699,40.73,76197.02,0.0,-0.06185,6e-05,6.41145]
[1776521938732,40.74,76197.37,0.0,-0.06183,6e-05,6.41019]
[1776521943775,40.74,76194.64,0.0,-0.06199,6e-05,6.42294]
[1776521948807,40.74,76190.12,0.0,-0.06225,6e-05,6.44377]
[1776521953848,40.74,76193.73,0.0,-0.06205,6e-05,6.42779]
[1776521958879,40.74,76193.57,0.0,-0.06207,6e-05,6.429]
[1776521963916,40.74,76194.11,0.0,-0.06204,6e-05,6.42703]
[1776521968950,40.74,76194.33,0.0,-0.06204,6e-05,6.4265]
[1776521975253,40.74,76194.39,0.0,-0.062,6e-05,6.42258]
[1776521981034,40.75,76188.32,0.0,-0.06235,6e-05,6.45041]
[1776521986068,40.75,76189.6,0.0,-0.06228,6e-05,6.44495]
[1776521993117,40.75,76190.8,0.0,-0.06222,6e-05,6.44009]
[1776521999159,40.75,76191.81,0.0,-0.06217,6e-05,6.43609]
[1776522005462,40.75,76192.97,0.0,-0.06212,6e-05,6.43159]
[1776522011243,40.75,76198.61,0.0,-0.0618,6e-05,6.40669]
[1776522017287,40.76,76194.95,0.0,-0.06202,6e-05,6.42416]
[1776522025603,40.76,76188.21,0.0,-0.06242,6e-05,6.45575]
[1776522032390,40.76,76186.63,0.0,-0.06248,6e-05,6.45952]
[1776522037429,40.76,76174.52,0.0,-0.06319,6e-05,6.51526]
[1776522045743,40.76,76168.5,0.0,-0.06355,6e-05,6.54326]
[1776522051526,40.76,76165.86,0.0,-0.0637,6e-05,6.5557]
[1776522059583,40.77,76164.52,0.0,-0.06379,6e-05,6.56227]
[1776522064618,40.77,76160.86,0.0,-0.064,6e-05,6.57933]
[1776522069654,40.77,76158.11,0.0,-0.06417,6e-05,6.59223]
[1776522074689,40.77,76155.38,0.0,-0.06433,6e-05,6.60506]
[1776522079724,40.77,76155.3,0.0,-0.06434,6e-05,6.60584]
[1776522086033,40.77,76153.42,0.0,-0.06446,6e-05,6.61495]
[1776522091808,40.77,76153.05,0.0,-0.06445,6e-05,6.61265]
[1776522096846,40.77,76144.0,0.0,-0.06499,6e-05,6.65511]
[1776522099865,40.77,76132.53,0.0,-0.06568,6e-05,6.70851]
[1776522104900,40.77,76121.55,0.0,-0.06633,6e-05,6.75958]
[1776522106212,40.77,76117.19,0.0,-0.0666,6e-05,6.77986]
[1776522106914,40.77,76111.7,0.0,-0.06693,6e-05,6.80542]
[1776522111954,40.77,76106.36,0.0,-0.06725,6e-05,6.83018]
[1776522116983,40.77,76098.71,0.0,-0.06772,6e-05,6.86614]
[1776522122018,40.77,76104.75,0.0,-0.06734,6e-05,6.83706]
[1776522127055,40.77,76098.88,0.0,-0.06768,6e-05,6.86351]
[1776522132089,40.76,76099.03,0.0,-0.06766,6e-05,6.86159]
[1776522134600,40.76,76099.03,0.0,-0.06766,6e-05,6.86159]
[1776522136653,40.76,76097.86,0.0,-0.06772,6e-05,6.86639]
[1776522136662,40.76,76097.79,0.0,-0.06772,6e-05,6.86622]
[1776522142161,40.76,76099.47,0.0,-0.0676,6e-05,6.8571]
[1776522147554,40.76,76101.41,0.0,-0.06747,6e-05,6.8468]
[1776522149008,40.76,76095.04,0.0,-0.06786,6e-05,6.87676]
[1776522149022,40.76,76095.04,0.0,-0.06786,6e-05,6.87676]
[1776522149479,40.75,76095.04,0.0,-0.06785,6e-05,6.87653]
[1776522149502,40.75,76087.38,0.0,-0.06832,6e-05,6.91234]
[1776522153004,40.75,76088.0,0.0,-0.06824,6e-05,6.90499]
[1776522153009,40.75,76093.5,0.0,-0.0679,6e-05,6.87902]
[1776522158272,40.75,76091.26,0.0,-0.06804,6e-05,6.88975]
[1776522161294,40.75,76079.57,0.0,-0.06877,6e-05,6.94519]
[1776522166596,40.76,76084.9,0.0,-0.06845,6e-05,6.92102]
[1776522172370,40.76,76079.12,0.0,-0.06882,6e-05,6.94892]
[1776522175771,40.76,76048.83,0.0,-0.07072,6e-05,7.09344]
[1776522176463,40.76,76048.83,0.0,-0.07072,6e-05,7.09344]
[1776522176477,40.76,76048.83,0.0,-0.07072,6e-05,7.09344]
[1776522176858,40.76,76048.83,0.0,-0.07072,6e-05,7.09344]
[1776522176882,40.77,76040.21,0.0,-0.0713,6e-05,7.13704]
[1776522177407,40.77,76040.21,0.0,-0.0713,6e-05,7.13704]
[1776522179838,40.77,76049.26,0.0,-0.07072,6e-05,7.09378]
[1776522184420,40.76,76045.37,0.0,-0.07094,6e-05,7.1102]
[1776522184699,40.76,76044.99,0.0,-0.07095,6e-05,7.1107]
[1776522185502,40.76,76044.99,0.0,-0.07095,6e-05,7.1107]
[1776522186458,40.76,76044.53,0.0,-0.07097,6e-05,7.11275]
[1776522186614,40.76,76044.53,0.0,-0.07097,6e-05,7.11275]
[1776522186625,40.76,76044.53,0.0,-0.07097,6e-05,7.11275]
[1776522186737,40.76,76033.99,0.0,-0.07164,6e-05,7.16324]
[1776522188547,40.76,76033.99,0.0,-0.07164,6e-05,7.16324]
[1776522188560,40.76,76033.99,0.0,-0.07164,6e-05,7.16324]
[1776522188561,40.76,76020.75,0.0,-0.07249,6e-05,7.22702]
[1776522189660,40.76,76020.75,0.0,-0.07249,6e-05,7.22702]
[1776522189761,40.76,76015.68,0.0,-0.07283,6e-05,7.25179]
[1776522192522,40.76,76004.74,0.0,-0.07354,7e-05,7.30524]
[1776522193737,40.76,76004.74,0.0,-0.07354,7e-05,7.30524]
[1776522193745,40.76,76004.74,0.0,-0.07354,7e-05,7.30524]
[1776522193813,40.76,75998.8,0.0,-0.07393,7e-05,7.33432]
[1776522199089,40.76,76001.35,0.0,-0.07376,7e-05,7.32182]
[1776522201818,40.75,76007.78,0.0,-0.07333,7e-05,7.28974]
[1776522201912,40.75,76010.96,0.0,-0.07312,7e-05,7.27407]
[1776522207622,40.75,76009.88,0.0,-0.07318,7e-05,7.27799]
[1776522212657,40.75,76005.38,0.0,-0.07341,7e-05,7.29422]
[1776522217693,40.74,76003.54,0.0,-0.07352,7e-05,7.30194]
[1776522222727,40.74,75998.98,0.0,-0.0738,7e-05,7.32287]
[1776522225748,40.74,75988.96,0.0,-0.07445,7e-05,7.37089]
[1776522228769,40.74,75999.08,0.0,-0.07377,7e-05,7.32053]
[1776522233804,40.73,75999.7,0.0,-0.07371,7e-05,7.31616]
[1776522238842,40.73,75998.82,0.0,-0.07375,7e-05,7.31911]
[1776522243875,40.72,76000.85,0.0,-0.0736,7e-05,7.30788]
[1776522248909,40.72,76002.73,0.0,-0.07346,7e-05,7.29746]
[1776522253948,40.72,76010.14,0.0,-0.07296,6e-05,7.26042]
[1776522258980,40.72,76016.54,0.0,-0.07254,6e-05,7.22865]
[1776522264018,40.71,76017.88,0.0,-0.07245,6e-05,7.22155]
[1776522269064,40.71,76009.43,0.0,-0.07298,7e-05,7.26188]
[1776522272077,40.71,76019.31,0.0,-0.0723,6e-05,7.20908]
[1776522277111,40.71,76021.29,0.0,-0.07216,6e-05,7.19901]
[1776522283155,40.71,76019.6,0.0,-0.07225,6e-05,7.20566]
[1776522288189,40.7,76020.5,0.0,-0.07218,6e-05,7.19987]
[1776522293226,40.7,76023.46,0.0,-0.07198,6e-05,7.18518]
[1776522298260,40.7,76031.39,0.0,-0.07146,6e-05,7.14587]
[1776522303295,40.7,76032.23,0.0,-0.07139,6e-05,7.14094]
[1776522308330,40.69,76031.05,0.0,-0.07146,6e-05,7.14578]
[1776522313366,40.69,76035.65,0.0,-0.07115,6e-05,7.12271]
[1776522318403,40.69,76036.48,0.0,-0.07109,6e-05,7.11804]
[1776522320416,40.69,76048.41,0.0,-0.07033,6e-05,7.06055]
[1776522324126,40.69,76059.13,0.0,-0.06965,6e-05,7.00926]
[1776522326461,40.69,76075.9,0.0,-0.06861,6e-05,6.92959]
[1776522331497,40.69,76082.59,0.0,-0.06816,6e-05,6.89357]
[1776522336268,40.69,76084.44,0.0,-0.06804,6e-05,6.88465]
[1776522336284,40.69,76084.44,0.0,-0.06804,6e-05,6.88465]
[1776522336273,40.69,76102.3,0.0,-0.06695,6e-05,6.80058]
[1776522336660,40.69,76102.3,0.0,-0.06695,6e-05,6.80058]
[1776522336684,40.69,76102.3,0.0,-0.06695,6e-05,6.80058]
[1776522337286,40.69,76102.3,0.0,-0.06695,6e-05,6.80058]
[1776522336707,40.69,76101.89,0.0,-0.06697,6e-05,6.80261]
[1776522337769,40.69,76099.85,0.0,-0.0671,6e-05,6.81227]
[1776522338324,40.69,76099.85,0.0,-0.0671,6e-05,6.81227]
[1776522339636,40.69,76099.85,0.0,-0.0671,6e-05,6.81227]
[1776522339660,40.69,76099.85,0.0,-0.0671,6e-05,6.81227]
[1776522339669,40.69,76099.85,0.0,-0.0671,6e-05,6.81227]
[1776522339955,40.69,76096.49,0.0,-0.0673,6e-05,6.82821]
[1776522343077,40.69,76096.14,0.0,-0.06733,6e-05,6.82991]
[1776522343177,40.69,76094.9,0.0,-0.0674,6e-05,6.83586]
[1776522346491,40.69,76094.9,0.0,-0.06741,6e-05,6.83597]
[1776522346600,40.69,76094.22,0.0,-0.06745,6e-05,6.83923]
[1776522351636,40.69,76090.12,0.0,-0.0677,6e-05,6.85876]
[1776522356671,40.69,76088.91,0.0,-0.06778,6e-05,6.86465]
[1776522361707,40.69,76088.8,0.0,-0.06779,6e-05,6.86543]
[1776522363722,40.69,76099.84,0.0,-0.06712,6e-05,6.81368]
[1776522364454,40.69,76099.84,0.0,-0.06712,6e-05,6.81368]
[1776522364729,40.69,76102.91,0.0,-0.06693,6e-05,6.79928]
[1776522365734,40.69,76115.21,0.0,-0.06619,6e-05,6.74215]
[1776522368310,40.69,76118.3,0.0,-0.06601,6e-05,6.72801]
[1776522368868,40.7,76121.36,0.0,-0.06583,6e-05,6.71402]
[1776522368955,40.7,76123.22,0.0,-0.06572,6e-05,6.70565]
[1776522369711,40.7,76123.22,0.0,-0.06572,6e-05,6.70565]
[1776522369722,40.7,76123.22,0.0,-0.06572,6e-05,6.70565]
[1776522369796,40.7,76124.54,0.0,-0.06564,6e-05,6.69981]
[1776522373713,40.7,76124.54,0.0,-0.06565,6e-05,6.70011]
[1776522375085,40.7,76124.9,0.0,-0.06564,6e-05,6.69934]
[1776522375097,40.7,76124.9,0.0,-0.06564,6e-05,6.69934]
[1776522375179,40.7,76127.15,0.0,-0.06551,6e-05,6.68918]
[1776522380838,40.7,76122.93,0.0,-0.06578,6e-05,6.71019]
[1776522384582,40.7,76122.06,0.0,-0.06583,6e-05,6.71401]
[1776522385135,40.7,76122.06,0.0,-0.06583,6e-05,6.71401]
[1776522385143,40.7,76121.32,0.0,-0.06587,6e-05,6.71722]
[1776522390912,40.7,76120.79,0.0,-0.06589,6e-05,6.71898]
[1776522395945,40.7,76120.74,0.0,-0.06585,6e-05,6.71429]
[1776522401370,40.7,76119.89,0.0,-0.06589,6e-05,6.71781]
[1776522401383,40.7,76119.89,0.0,-0.06589,6e-05,6.71781]
[1776522401987,40.7,76119.89,0.0,-0.06589,6e-05,6.71758]
[1776522405000,40.7,76120.08,0.0,-0.06588,6e-05,6.71645]
[1776522405019,40.7,76120.08,0.0,-0.06588,6e-05,6.71645]
[1776522405070,40.7,76119.95,0.0,-0.06588,6e-05,6.71694]
[1776522407549,40.7,76120.82,0.0,-0.06583,6e-05,6.71265]
[1776522408306,40.7,76122.66,0.0,-0.06571,6e-05,6.70396]
[1776522413498,40.7,76122.66,0.0,-0.06571,6e-05,6.70384]
[1776522413629,40.7,76122.66,0.0,-0.06571,6e-05,6.70384]
[1776522413634,40.69,76122.66,0.0,-0.06571,6e-05,6.70334]
[1776522419106,40.69,76129.73,0.0,-0.06528,6e-05,6.66977]
[1776522424142,40.69,76127.28,0.0,-0.06541,6e-05,6.68048]
[1776522430183,40.69,76127.73,0.0,-0.06537,6e-05,6.67741]
[1776522435220,40.69,76133.22,0.0,-0.06504,6e-05,6.65118]
[1776522435492,40.69,76133.22,0.0,-0.06504,6e-05,6.65118]
[1776522436015,40.69,76133.22,0.0,-0.06504,6e-05,6.65118]
[1776522436229,40.69,76137.94,0.0,-0.06475,6e-05,6.62918]
[1776522443274,40.68,76140.45,0.0,-0.0646,6e-05,6.61681]
[1776522448590,40.68,76141.66,0.0,-0.06452,6e-05,6.61067]
[1776522454358,40.68,76138.82,0.0,-0.06464,6e-05,6.61883]
[1776522459429,40.68,76138.04,0.0,-0.06468,6e-05,6.62197]
[1776522464464,40.68,76136.07,0.0,-0.06479,6e-05,6.63066]
[1776522470429,40.68,76133.6,0.0,-0.06494,6e-05,6.64182]
[1776522476450,40.68,76141.77,0.0,-0.06445,6e-05,6.60382]
[1776522483414,40.68,76146.45,0.0,-0.06417,6e-05,6.58226]
[1776522489014,40.68,76150.06,0.0,-0.06396,6e-05,6.56593]
[1776522494674,40.68,76153.21,0.0,-0.06379,6e-05,6.55207]
[1776522499711,40.68,76152.22,0.0,-0.06385,6e-05,6.55712]
[1776522504745,40.68,76152.0,0.0,-0.06387,6e-05,6.55866]
[1776522509780,40.68,76147.74,0.0,-0.06413,6e-05,6.57882]
[1776522514819,40.68,76147.87,0.0,-0.06409,6e-05,6.57442]
[1776522519851,40.69,76149.41,0.0,-0.06401,6e-05,6.56781]
[1776522524886,40.69,76149.72,0.0,-0.06399,6e-05,6.56687]
[1776522529925,40.69,76147.56,0.0,-0.06413,6e-05,6.57724]
[1776522534957,40.69,76150.04,0.0,-0.06399,6e-05,6.5663]
[1776522540998,40.69,76153.27,0.0,-0.06381,6e-05,6.55223]
[1776522546034,40.69,76150.87,0.0,-0.06395,6e-05,6.56388]
[1776522552075,40.7,76150.22,0.0,-0.064,6e-05,6.56763]
[1776522558119,40.7,76148.76,0.0,-0.0641,6e-05,6.57511]
[1776522563153,40.7,76148.6,0.0,-0.06411,6e-05,6.57642]
[1776522568189,40.7,76148.71,0.0,-0.06411,6e-05,6.57646]
[1776522573223,40.7,76151.2,0.0,-0.06394,6e-05,6.5613]
[1776522578258,40.7,76149.51,0.0,-0.06405,6e-05,6.56972]
[1776522583293,40.71,76147.88,0.0,-0.06415,6e-05,6.5778]
[1776522588329,40.71,76149.87,0.0,-0.06404,6e-05,6.56922]
[1776522594371,40.71,76149.66,0.0,-0.06406,6e-05,6.57095]
[1776522599405,40.71,76149.3,0.0,-0.06409,6e-05,6.57322]
[1776522605447,40.71,76148.99,0.0,-0.06412,6e-05,6.57536]
[1776522612497,40.72,76151.82,0.0,-0.06396,6e-05,6.56325]
[1776522617532,40.72,76152.02,0.0,-0.06396,6e-05,6.56301]
[1776522622568,40.72,76153.43,0.0,-0.06389,6e-05,6.55726]
[1776522627604,40.72,76153.12,0.0,-0.06391,6e-05,6.55942]
[1776522632641,40.72,76152.96,0.0,-0.06389,6e-05,6.55661]
[1776522637676,40.73,76160.03,0.0,-0.06349,6e-05,6.52506]
[1776522642714,40.73,76160.82,0.0,-0.06346,6e-05,6.52252]
[1776522647750,40.73,76161.57,0.0,-0.06342,6e-05,6.51916]
[1776522651774,40.73,76172.66,0.0,-0.06276,6e-05,6.46753]
[1776522656810,40.72,76170.88,0.0,-0.06285,6e-05,6.47471]
[1776522662852,40.72,76171.44,0.0,-0.0628,6e-05,6.47101]
[1776522667886,40.72,76172.74,0.0,-0.06272,6e-05,6.46439]
[1776522674938,40.72,76172.74,0.0,-0.06273,6e-05,6.46477]
[1776522680213,40.72,76167.87,0.0,-0.06302,6e-05,6.48765]
[1776522686013,40.72,76167.99,0.0,-0.06302,6e-05,6.48829]
[1776522691050,40.72,76168.89,0.0,-0.06293,6e-05,6.4799]
[1776522695076,40.73,76179.78,0.0,-0.06231,6e-05,6.4305]
[1776522700353,40.73,76179.17,0.0,-0.06235,6e-05,6.43367]
[1776522706153,40.73,76180.29,0.0,-0.06229,6e-05,6.42904]
[1776522711188,40.73,76180.28,0.0,-0.06229,6e-05,6.42893]
[1776522716224,40.73,76177.97,0.0,-0.06242,6e-05,6.4392]
[1776522721451,40.73,76184.62,0.0,-0.06204,6e-05,6.40929]
[1776522727301,40.73,76192.34,0.0,-0.06161,6e-05,6.37498]
[1776522732336,40.73,76201.33,0.0,-0.06111,6e-05,6.33523]
[1776522740638,40.74,76206.7,0.0,-0.06082,6e-05,6.31258]
[1776522746435,40.74,76208.32,0.0,-0.06074,6e-05,6.30635]
[1776522751469,40.74,76208.33,0.0,-0.06072,6e-05,6.30288]
[1776522756506,40.74,76202.89,0.0,-0.06103,6e-05,6.32805]
[1776522761541,40.74,76210.83,0.0,-0.06059,6e-05,6.29306]
[1776522766574,40.75,76210.32,0.0,-0.06063,6e-05,6.29616]
[1776522771614,40.75,76211.39,0.0,-0.06058,6e-05,6.29217]
[1776522776645,40.75,76206.8,0.0,-0.06085,6e-05,6.31348]
[1776522781682,40.75,76204.01,0.0,-0.061,6e-05,6.32542]
[1776522786716,40.75,76204.38,0.0,-0.06097,6e-05,6.32318]
[1776522791750,40.75,76204.48,0.0,-0.06096,6e-05,6.32218]
[1776522796785,40.74,76200.35,0.0,-0.06118,6e-05,6.34022]
[1776522801823,40.74,76199.78,0.0,-0.06121,6e-05,6.34215]
[1776522806856,40.74,76201.19,0.0,-0.06112,6e-05,6.33523]
[1776522812898,40.74,76200.6,0.0,-0.06111,6e-05,6.33306]
[1776522817933,40.74,76201.68,0.0,-0.06105,6e-05,6.32784]
[1776522822972,40.74,76202.27,0.0,-0.06101,6e-05,6.32493]
[1776522825306,40.74,76187.72,0.0,-0.06184,6e-05,6.39049]
[1776522826086,40.74,76176.06,0.0,-0.0625,6e-05,6.44338]
[1776522826891,40.74,76176.06,0.0,-0.0625,6e-05,6.44338]
[1776522826900,40.74,76176.06,0.0,-0.0625,6e-05,6.44338]
[1776522826994,40.74,76176.06,0.0,-0.0625,6e-05,6.44338]
[1776522827037,40.74,76176.06,0.0,-0.0625,6e-05,6.44338]
[1776522827300,40.74,76177.79,0.0,-0.0624,6e-05,6.43539]
[1776522829380,40.74,76177.79,0.0,-0.0624,6e-05,6.43516]
[1776522829418,40.74,76177.03,0.0,-0.06244,6e-05,6.43841]
[1776522832985,40.73,76176.6,0.0,-0.06246,6e-05,6.43975]
[1776522833086,40.73,76177.51,0.0,-0.0624,6e-05,6.43541]
[1776522839086,40.73,76178.04,0.0,-0.06236,6e-05,6.43193]
[1776522844122,40.73,76185.79,0.0,-0.06191,6e-05,6.39606]
[1776522846832,40.73,76197.55,0.0,-0.06123,6e-05,6.34262]
[1776522853449,40.72,76194.66,0.0,-0.06138,6e-05,6.35416]
[1776522859229,40.72,76198.51,0.0,-0.06114,6e-05,6.33557]
[1776522864263,40.72,76202.8,0.0,-0.06089,6e-05,6.31566]
[1776522869303,40.71,76210.42,0.0,-0.06044,6e-05,6.27966]
[1776522874338,40.71,76211.96,0.0,-0.0603,6e-05,6.2669]
[1776522879374,40.7,76211.13,0.0,-0.06032,6e-05,6.26879]
[1776522884408,40.7,76212.57,0.0,-0.06022,6e-05,6.26055]
[1776522889442,40.69,76214.49,0.0,-0.06009,6e-05,6.25019]
[1776522894480,40.69,76219.6,0.0,-0.05979,6e-05,6.22565]
[1776522899514,40.69,76224.73,0.0,-0.05948,6e-05,6.20108]
[1776522903546,40.68,76236.77,0.0,-0.0588,5e-05,6.14631]
[1776522908579,40.68,76237.72,0.0,-0.05873,5e-05,6.14085]
[1776522913611,40.68,76237.27,0.0,-0.05874,5e-05,6.14175]
[1776522918648,40.67,76236.41,0.0,-0.05878,5e-05,6.1444]
[1776522924689,40.67,76236.11,0.0,-0.05878,5e-05,6.14432]
[1776522929724,40.67,76240.79,0.0,-0.05851,5e-05,6.12255]
[1776522937901,40.66,76241.56,0.0,-0.05842,5e-05,6.11422]
[1776522938725,40.66,76243.08,0.0,-0.05833,5e-05,6.10684]
[1776522938751,40.66,76243.08,0.0,-0.05833,5e-05,6.10684]
[1776522938824,40.66,76242.54,0.0,-0.05836,5e-05,6.10906]
[1776522941617,40.66,76242.54,0.0,-0.05835,5e-05,6.10892]
[1776522941628,40.66,76242.54,0.0,-0.05835,5e-05,6.10892]
[1776522941813,40.66,76241.93,0.0,-0.05838,5e-05,6.11132]
[1776522942818,40.66,76241.93,0.0,-0.05838,5e-05,6.11132]
[1776522942908,40.66,76241.24,0.0,-0.05842,5e-05,6.11423]
[1776522948861,40.66,76237.68,0.0,-0.0586,5e-05,6.12909]
[1776522953896,40.66,76240.29,0.0,-0.05845,5e-05,6.11681]
[1776522958930,40.65,76244.24,0.0,-0.05823,5e-05,6.09891]
[1776522963968,40.65,76240.53,0.0,-0.05843,5e-05,6.11499]
[1776522969002,40.65,76244.13,0.0,-0.05823,5e-05,6.09884]
[1776522974356,40.65,76254.2,0.0,-0.05768,5e-05,6.05456]
[1776522974444,40.65,76254.88,0.0,-0.05765,5e-05,6.05166]
[1776522980078,40.65,76256.66,0.0,-0.05755,5e-05,6.04405]
[1776522985118,40.65,76255.9,0.0,-0.0576,5e-05,6.04757]
[1776522990017,40.65,76263.68,0.0,-0.05716,5e-05,6.01212]
[1776522990149,40.65,76263.32,0.0,-0.05718,5e-05,6.01354]
[1776522995186,40.65,76264.32,0.0,-0.05708,5e-05,6.00417]
[1776522998221,40.65,76252.25,0.0,-0.05772,5e-05,6.05655]
[1776523003240,40.64,76250.56,0.0,-0.0578,5e-05,6.06274]
[1776523008276,40.64,76253.99,0.0,-0.0576,5e-05,6.04651]
[1776523014320,40.64,76251.22,0.0,-0.05773,5e-05,6.05734]
[1776523019352,40.63,76251.43,0.0,-0.05771,5e-05,6.05533]
[1776523024392,40.63,76241.62,0.0,-0.05823,5e-05,6.09721]
[1776523029422,40.63,76244.82,0.0,-0.05805,5e-05,6.08283]
[1776523034667,40.63,76243.15,0.0,-0.05814,5e-05,6.09014]
[1776523036434,40.63,76235.49,0.0,-0.05856,5e-05,6.12399]
[1776523036440,40.63,76235.49,0.0,-0.05856,5e-05,6.12399]
[1776523036527,40.63,76235.49,0.0,-0.05856,5e-05,6.12399]
[1776523036535,40.63,76219.56,0.0,-0.05944,6e-05,6.19455]
[1776523037295,40.63,76219.56,0.0,-0.05944,6e-05,6.19455]
[1776523037430,40.63,76219.56,0.0,-0.05944,6e-05,6.19455]
[1776523037472,40.63,76219.56,0.0,-0.05943,6e-05,6.19438]
[1776523038417,40.63,76219.56,0.0,-0.05943,6e-05,6.19438]
[1776523042577,40.63,76220.19,0.0,-0.05939,6e-05,6.1909]
[1776523042580,40.63,76220.19,0.0,-0.05939,6e-05,6.1909]
[1776523042632,40.62,76217.55,0.0,-0.05954,6e-05,6.20249]
[1776523048559,40.62,76217.29,0.0,-0.05953,6e-05,6.2024]
[1776523053594,40.62,76217.83,0.0,-0.05945,6e-05,6.19468]
[1776523058631,40.62,76231.01,0.0,-0.05871,6e-05,6.13515]
[1776523063667,40.61,76240.27,0.0,-0.0582,5e-05,6.09366]
[1776523069710,40.61,76242.07,0.0,-0.0581,5e-05,6.08533]
[1776523074749,40.61,76245.06,0.0,-0.05793,5e-05,6.0719]
[1776523080790,40.61,76245.71,0.0,-0.05789,5e-05,6.06888]
[1776523085824,40.61,76243.15,0.0,-0.05803,5e-05,6.08009]
[1776523090860,40.61,76248.28,0.0,-0.05775,5e-05,6.05726]
[1776523092217,40.61,76248.09,0.0,-0.05776,5e-05,6.0579]
[1776523092874,40.61,76248.0,0.0,-0.05776,5e-05,6.0581]
[1776523097910,40.61,76235.51,0.0,-0.05844,5e-05,6.113]
[1776523102942,40.61,76231.57,0.0,-0.05865,6e-05,6.13021]
[1776523107978,40.61,76232.07,0.0,-0.05862,5e-05,6.1276]
[1776523111749,40.61,76233.82,0.0,-0.05852,5e-05,6.11969]
[1776523112013,40.61,76234.34,0.0,-0.05846,5e-05,6.11305]
[1776523115710,40.61,76241.47,0.0,-0.05806,5e-05,6.0814]
[1776523116037,40.61,76241.53,0.0,-0.05806,5e-05,6.08113]
[1776523119784,40.61,76241.66,0.0,-0.05805,5e-05,6.08054]
[1776523120065,40.61,76241.68,0.0,-0.05805,5e-05,6.08044]
[1776523121801,40.61,76241.55,0.0,-0.05806,5e-05,6.08101]
[1776523122078,40.61,76240.84,0.0,-0.0581,5e-05,6.08414]
[1776523126106,40.61,76240.24,0.0,-0.05813,5e-05,6.08676]
[1776523126115,40.61,76239.7,0.0,-0.05816,5e-05,6.08911]
[1776523131143,40.61,76238.62,0.0,-0.05822,5e-05,6.09378]
[1776523136178,40.61,76235.82,0.0,-0.05837,5e-05,6.10595]
[1776523141213,40.61,76236.22,0.0,-0.05834,5e-05,6.10398]
[1776523148245,40.6,76236.56,0.0,-0.05832,5e-05,6.10239]
[1776523148315,40.6,76236.56,0.0,-0.05832,5e-05,6.10221]
[1776523153545,40.6,76237.55,0.0,-0.05827,5e-05,6.09764]
[1776523159340,40.6,76246.97,0.0,-0.05775,5e-05,6.05615]
[1776523164375,40.6,76251.02,0.0,-0.05753,5e-05,6.03835]
[1776523169413,40.6,76250.13,0.0,-0.05757,5e-05,6.04165]
[1776523174445,40.6,76248.94,0.0,-0.05761,5e-05,6.04298]
[1776523178485,40.6,76250.01,0.0,-0.05755,5e-05,6.03846]
[1776523178586,40.6,76250.94,0.0,-0.0575,5e-05,6.03451]
[1776523184199,40.6,76254.12,0.0,-0.05733,5e-05,6.02081]
[1776523188945,40.61,76254.63,0.0,-0.05731,5e-05,6.01906]
[1776523189047,40.61,76253.31,0.0,-0.05738,5e-05,6.02504]
[1776523194584,40.61,76252.09,0.0,-0.05746,5e-05,6.03085]
[1776523198878,40.61,76252.51,0.0,-0.05744,5e-05,6.02923]
[1776523198945,40.61,76263.52,0.0,-0.05684,5e-05,5.98101]
[1776523199614,40.61,76263.52,0.0,-0.05684,5e-05,5.98101]
[1776523199626,40.61,76263.52,0.0,-0.05684,5e-05,5.98101]
[1776523199693,40.61,76264.43,0.0,-0.05679,5e-05,5.97704]
[1776523200663,40.61,76264.43,0.0,-0.05679,5e-05,5.97704]
[1776523200812,40.61,76262.07,0.0,-0.05692,5e-05,5.98735]
[1776523202503,40.61,76262.07,0.0,-0.05692,5e-05,5.98702]
[1776523202655,40.61,76261.53,0.0,-0.05694,5e-05,5.98863]
[1776523203267,40.61,76261.53,0.0,-0.05694,5e-05,5.98863]
[1776523204542,40.6,76260.54,0.0,-0.05699,5e-05,5.99257]
[1776523204671,40.6,76260.54,0.0,-0.05699,5e-05,5.99257]
[1776523204744,40.6,76260.54,0.0,-0.05699,5e-05,5.99257]
[1776523205237,40.6,76276.84,0.0,-0.05611,5e-05,5.92113]
[1776523205958,40.6,76276.84,0.0,-0.05611,5e-05,5.92113]
[1776523206049,40.6,76287.59,0.0,-0.05554,5e-05,5.87416]
[1776523207677,40.6,76287.59,0.0,-0.05553,5e-05,5.87386]
[1776523208160,40.6,76287.59,0.0,-0.05553,5e-05,5.87386]
[1776523207716,40.6,76288.69,0.0,-0.05547,5e-05,5.86889]
[1776523214038,40.6,76275.93,0.0,-0.05613,5e-05,5.92282]
[1776523217418,40.59,76272.52,0.0,-0.0563,5e-05,5.93686]
[1776523217427,40.59,76272.52,0.0,-0.0563,5e-05,5.93686]
[1776523217749,40.59,76270.99,0.0,-0.05638,5e-05,5.94323]
[1776523222784,40.59,76270.14,0.0,-0.05641,5e-05,5.94545]
[1776523227820,40.59,76267.51,0.0,-0.05655,5e-05,5.9568]
[1776523233689,40.59,76269.89,0.0,-0.05638,5e-05,5.94216]
[1776523234179,40.59,76271.51,0.0,-0.0563,5e-05,5.93506]
[1776523240911,40.59,76273.32,0.0,-0.0562,5e-05,5.92703]
[1776523243831,40.59,76267.4,0.0,-0.05651,5e-05,5.95271]
[1776523244248,40.59,76267.77,0.0,-0.05649,5e-05,5.95094]
[1776523249973,40.59,76269.0,0.0,-0.05642,5e-05,5.94516]
[1776523255023,40.59,76268.4,0.0,-0.05645,5e-05,5.94736]
[1776523261049,40.58,76266.41,0.0,-0.05655,5e-05,5.95537]
[1776523272124,40.58,76265.73,0.0,-0.05658,5e-05,5.95857]
[1776523278204,40.59,76269.41,0.0,-0.05639,5e-05,5.94294]
[1776523278299,40.59,76268.67,0.0,-0.05644,5e-05,5.94642]
[1776523278461,40.59,76268.67,0.0,-0.05644,5e-05,5.94642]
[1776523279177,40.59,76268.67,0.0,-0.05644,5e-05,5.94642]
[1776523284213,40.59,76263.16,0.0,-0.05673,5e-05,5.97079]
[1776523291261,40.59,76260.89,0.0,-0.05683,5e-05,5.97698]
[1776523304681,40.59,76256.15,0.0,-0.05709,5e-05,5.99853]
[1776523311237,40.59,76256.15,0.0,-0.05709,5e-05,5.9986]
[1776523311274,40.59,76255.91,0.0,-0.05711,5e-05,6.0001]
[1776523313416,40.59,76238.64,0.0,-0.05805,5e-05,6.07603]
[1776523319458,40.59,76237.72,0.0,-0.05809,5e-05,6.07988]
[1776523324822,40.59,76237.97,0.0,-0.05808,5e-05,6.07867]
[1776523330655,40.59,76239.1,0.0,-0.05802,5e-05,6.07363]
[1776523336580,40.59,76239.7,0.0,-0.05798,5e-05,6.07099]
[1776523341613,40.59,76239.86,0.0,-0.05798,5e-05,6.07035]
[1776523346647,40.59,76244.76,0.0,-0.05771,5e-05,6.04895]
[1776523351683,40.59,76245.27,0.0,-0.05765,5e-05,6.04275]
[1776523356720,40.59,76244.28,0.0,-0.05771,5e-05,6.04736]
[1776523362124,40.59,76244.16,0.0,-0.05772,5e-05,6.04805]
[1776523362186,40.59,76242.39,0.0,-0.05781,5e-05,6.05587]
[1776523367040,40.59,76242.21,0.0,-0.05782,5e-05,6.05674]
[1776523367089,40.59,76243.24,0.0,-0.05777,5e-05,6.05222]
[1776523372831,40.59,76242.85,0.0,-0.05779,5e-05,6.05411]
[1776523378873,40.59,76242.77,0.0,-0.0578,5e-05,6.05457]
[1776523383910,40.6,76242.62,0.0,-0.05781,5e-05,6.05528]
[1776523385054,40.6,76242.62,0.0,-0.05781,5e-05,6.05528]
[1776523385141,40.6,76242.21,0.0,-0.05783,5e-05,6.05709]
[1776523386929,40.59,76254.74,0.0,-0.05715,5e-05,6.00179]
[1776523391965,40.59,76264.83,0.0,-0.05658,5e-05,5.95582]
[1776523397000,40.58,76262.0,0.0,-0.05671,5e-05,5.96641]
[1776523402034,40.58,76263.91,0.0,-0.05659,5e-05,5.95634]
[1776523407069,40.58,76255.03,0.0,-0.05706,5e-05,5.99467]
[1776523412104,40.58,76254.06,0.0,-0.05707,5e-05,5.99412]
[1776523417139,40.57,76253.79,0.0,-0.05707,5e-05,5.99422]
[1776523422175,40.57,76256.07,0.0,-0.05694,5e-05,5.9838]
[1776523428217,40.57,76263.81,0.0,-0.05652,5e-05,5.94968]
[1776523433252,40.57,76264.4,0.0,-0.05649,5e-05,5.94704]
[1776523435611,40.57,76253.2,0.0,-0.05709,5e-05,5.99589]
[1776523441308,40.57,76257.9,0.0,-0.05683,5e-05,5.97491]
[1776523446343,40.57,76260.58,0.0,-0.05668,5e-05,5.96285]
[1776523451379,40.57,76262.01,0.0,-0.0566,5e-05,5.95627]
[1776523457421,40.57,76265.57,0.0,-0.05641,5e-05,5.94032]
[1776523462459,40.57,76265.4,0.0,-0.05641,5e-05,5.94074]
[1776523468497,40.56,76266.36,0.0,-0.05636,5e-05,5.93609]
[1776523473532,40.56,76267.31,0.0,-0.05627,5e-05,5.9274]
[1776523478501,40.56,76273.78,0.0,-0.05592,5e-05,5.89913]
[1776523478579,40.56,76273.78,0.0,-0.05592,5e-05,5.89913]
[1776523478587,40.56,76272.82,0.0,-0.05597,5e-05,5.9033]
[1776523479598,40.56,76275.73,0.0,-0.05582,5e-05,5.89063]
[1776523480510,40.56,76275.73,0.0,-0.05582,5e-05,5.89063]
[1776523480590,40.56,76264.05,0.0,-0.05643,5e-05,5.941]
[1776523482605,40.56,76200.79,0.0,-0.05989,6e-05,6.22021]
[1776523483402,40.56,76200.79,0.0,-0.05989,6e-05,6.22021]
[1776523483451,40.56,76200.79,0.0,-0.05989,6e-05,6.22021]
[1776523483612,40.56,76206.31,0.0,-0.05957,6e-05,6.19414]
[1776523488647,40.55,76208.2,0.0,-0.05945,6e-05,6.18471]
[1776523493683,40.55,76203.55,0.0,-0.05969,6e-05,6.20426]
[1776523498717,40.55,76203.04,0.0,-0.05971,6e-05,6.20519]
[1776523500275,40.55,76203.04,0.0,-0.05971,6e-05,6.20519]
[1776523500325,40.55,76209.22,0.0,-0.05936,6e-05,6.1773]
[1776523506107,40.54,76204.62,0.0,-0.0596,6e-05,6.1965]
[1776523511809,40.54,76200.34,0.0,-0.05982,6e-05,6.21421]
[1776523515409,40.54,76185.21,0.0,-0.06066,6e-05,6.28146]
[1776523520872,40.53,76187.3,0.0,-0.06052,6e-05,6.27]
[1776523526247,40.53,76189.22,0.0,-0.06039,6e-05,6.25978]
[1776523532116,40.52,76193.84,0.0,-0.06011,6e-05,6.2375]
[1776523532199,40.52,76200.42,0.0,-0.0597,6e-05,6.20349]
[1776523537992,40.52,76214.98,0.0,-0.05888,6e-05,6.13729]
[1776523543026,40.51,76215.05,0.0,-0.05885,6e-05,6.13539]
[1776523547228,40.51,76225.8,0.0,-0.05825,5e-05,6.08715]
[1776523549876,40.51,76232.93,0.0,-0.05786,5e-05,6.05547]
[1776523549886,40.51,76232.93,0.0,-0.05786,5e-05,6.05547]
[1776523550292,40.51,76233.41,0.0,-0.05784,5e-05,6.05333]
[1776523553211,40.51,76234.61,0.0,-0.05776,5e-05,6.04752]
[1776523553375,40.51,76237.42,0.0,-0.0576,5e-05,6.03462]
[1776523555241,40.51,76237.42,0.0,-0.0576,5e-05,6.03413]
[1776523555255,40.51,76225.41,0.0,-0.05825,5e-05,6.08708]
[1776523562162,40.51,76224.68,0.0,-0.05829,5e-05,6.08967]
[1776523568205,40.51,76225.25,0.0,-0.05825,5e-05,6.0869]
[1776523568739,40.51,76225.25,0.0,-0.05825,5e-05,6.0869]
[1776523569212,40.51,76225.3,0.0,-0.05825,5e-05,6.08664]
[1776523570620,40.51,76211.84,0.0,-0.05899,6e-05,6.14632]
[1776523576603,40.5,76209.26,0.0,-0.05912,6e-05,6.15698]
[1776523582306,40.5,76212.04,0.0,-0.05896,6e-05,6.1439]
[1776523587340,40.5,76217.71,0.0,-0.05864,6e-05,6.11779]
[1776523588243,40.5,76217.71,0.0,-0.05864,6e-05,6.11779]
[1776523588296,40.5,76217.04,0.0,-0.05867,6e-05,6.12055]
[1776523593382,40.49,76218.86,0.0,-0.05852,6e-05,6.10715]
[1776523598419,40.49,76219.01,0.0,-0.0585,6e-05,6.10536]
[1776523601996,40.49,76219.05,0.0,-0.05849,6e-05,6.1045]
[1776523602198,40.49,76219.05,0.0,-0.05849,6e-05,6.1045]
[1776523602272,40.49,76219.69,0.0,-0.05845,6e-05,6.10143]
[1776523606139,40.49,76218.94,0.0,-0.05849,6e-05,6.1043]
[1776523606473,40.49,76218.19,0.0,-0.05852,6e-05,6.10716]
[1776523607265,40.49,76218.19,0.0,-0.05852,6e-05,6.10716]
[1776523607480,40.49,76218.6,0.0,-0.0585,6e-05,6.1051]
[1776523608153,40.49,76218.6,0.0,-0.0585,6e-05,6.1051]
[1776523608493,40.49,76218.85,0.0,-0.05848,6e-05,6.10376]
[1776523609281,40.49,76218.85,0.0,-0.05848,6e-05,6.10376]
[1776523609494,40.48,76218.84,0.0,-0.05848,6e-05,6.10358]
[1776523610163,40.48,76218.84,0.0,-0.05848,6e-05,6.10358]
[1776523610626,40.48,76218.84,0.0,-0.05848,6e-05,6.10358]
[1776523610712,40.48,76219.48,0.0,-0.05844,6e-05,6.10028]
[1776523611286,40.48,76219.48,0.0,-0.05844,6e-05,6.10028]
[1776523612205,40.48,76219.48,0.0,-0.05844,6e-05,6.10028]
[1776523612516,40.48,76219.48,0.0,-0.05843,6e-05,6.10006]
[1776523617551,40.48,76218.82,0.0,-0.05846,6e-05,6.10188]
[1776523623595,40.48,76217.76,0.0,-0.0585,6e-05,6.105]
[1776523629634,40.47,76213.73,0.0,-0.0587,6e-05,6.12143]
[1776523634670,40.47,76216.11,0.0,-0.05855,6e-05,6.10964]
[1776523639705,40.47,76223.35,0.0,-0.05814,5e-05,6.07643]
[1776523642726,40.46,76207.64,0.0,-0.059,6e-05,6.14558]
[1776523647762,40.46,76202.1,0.0,-0.05929,6e-05,6.1686]
[1776523652797,40.45,76202.25,0.0,-0.05922,6e-05,6.16203]
[1776523658838,40.45,76203.38,0.0,-0.05914,6e-05,6.15514]
[1776523663507,40.45,76200.07,0.0,-0.05931,6e-05,6.16899]
[1776523663561,40.45,76198.83,0.0,-0.05938,6e-05,6.1742]
[1776523669277,40.44,76192.48,0.0,-0.05971,6e-05,6.20126]
[1776523674952,40.43,76187.6,0.0,-0.05995,6e-05,6.22011]
[1776523679388,40.43,76180.27,0.0,-0.06035,6e-05,6.25183]
[1776523679488,40.43,76185.47,0.0,-0.06005,6e-05,6.22796]
[1776523685026,40.42,76181.71,0.0,-0.06023,6e-05,6.24246]
[1776523691064,40.41,76176.03,0.0,-0.06052,6e-05,6.26555]
[1776523696099,40.41,76173.71,0.0,-0.06063,6e-05,6.27386]
[1776523701135,40.4,76173.43,0.0,-0.06062,6e-05,6.27298]
[1776523706169,40.4,76171.91,0.0,-0.06068,6e-05,6.27774]
[1776523709193,40.39,76190.65,0.0,-0.0596,6e-05,6.19208]
[1776523715232,40.39,76195.51,0.0,-0.05927,6e-05,6.16448]
[1776523721274,40.39,76194.87,0.0,-0.05929,6e-05,6.16577]
[1776523726309,40.38,76196.75,0.0,-0.05917,6e-05,6.15607]
[1776523730486,40.38,76196.07,0.0,-0.0592,6e-05,6.15832]
[1776523730512,40.38,76199.26,0.0,-0.05902,6e-05,6.14378]
[1776523736380,40.37,76199.71,0.0,-0.05897,6e-05,6.14022]
[1776523737744,40.37,76199.71,0.0,-0.05897,6e-05,6.14022]
[1776523737751,40.37,76199.71,0.0,-0.05897,6e-05,6.14022]
[1776523737811,40.37,76199.29,0.0,-0.05899,6e-05,6.14158]
[1776523740556,40.37,76198.56,0.0,-0.05902,6e-05,6.1443]
[1776523740623,40.37,76198.58,0.0,-0.05902,6e-05,6.14421]
[1776523742580,40.37,76198.58,0.0,-0.05902,6e-05,6.14394]
[1776523742662,40.37,76198.66,0.0,-0.05901,6e-05,6.14331]
[1776523747806,40.37,76193.83,0.0,-0.05926,6e-05,6.16318]
[1776523753500,40.36,76194.17,0.0,-0.05922,6e-05,6.16008]
[1776523760900,40.36,76196.17,0.0,-0.05909,6e-05,6.14959]
[1776523767029,40.35,76197.19,0.0,-0.05901,6e-05,6.14263]
[1776523776660,40.34,76196.5,0.0,-0.05897,6e-05,6.13861]
[1776523781694,40.34,76197.11,0.0,-0.05892,6e-05,6.1345]
[1776523786729,40.34,76199.16,0.0,-0.05879,6e-05,6.12398]
[1776523791766,40.33,76202.43,0.0,-0.05859,6e-05,6.10793]
[1776523795453,40.33,76199.41,0.0,-0.05875,6e-05,6.12068]
[1776523795794,40.33,76197.27,0.0,-0.05887,6e-05,6.12997]
[1776523799538,40.33,76198.09,0.0,-0.05881,6e-05,6.12549]
[1776523799823,40.33,76198.68,0.0,-0.05877,6e-05,6.12259]
[1776523802849,40.32,76210.86,0.0,-0.05809,6e-05,6.06764]
[1776523808232,40.32,76208.76,0.0,-0.0582,6e-05,6.07606]
[1776523815936,40.32,76210.77,0.0,-0.05807,6e-05,6.06576]
[1776523818957,40.32,76222.44,0.0,-0.05742,5e-05,6.01364]
[1776523824999,40.31,76215.38,0.0,-0.0578,5e-05,6.04422]
[1776523832048,40.31,76214.07,0.0,-0.05783,5e-05,6.04511]
[1776523838447,40.31,76222.54,0.0,-0.05736,5e-05,6.00713]
[1776523844135,40.31,76224.43,0.0,-0.05725,5e-05,5.99847]
[1776523849167,40.31,76228.05,0.0,-0.05705,5e-05,5.98244]
[1776523855212,40.31,76228.35,0.0,-0.05704,5e-05,5.98114]
[1776523862258,40.31,76228.53,0.0,-0.05703,5e-05,5.9804]
[1776523868660,40.31,76228.05,0.0,-0.05706,5e-05,5.98259]
[1776523875349,40.31,76228.56,0.0,-0.05703,5e-05,5.98042]
[1776523880384,40.31,76228.97,0.0,-0.05701,5e-05,5.97869]
[1776523885419,40.31,76229.1,0.0,-0.05701,5e-05,5.9785]
[1776523891462,40.31,76229.46,0.0,-0.05696,5e-05,5.97375]
[1776523896496,40.32,76229.6,0.0,-0.05697,5e-05,5.97402]
[1776523899251,40.32,76229.14,0.0,-0.057,5e-05,5.97658]
[1776523899277,40.32,76229.14,0.0,-0.057,5e-05,5.97658]
[1776523899518,40.32,76229.14,0.0,-0.057,5e-05,5.97658]
[1776523902450,40.32,76229.46,0.0,-0.05698,5e-05,5.97553]
[1776523902538,40.32,76229.46,0.0,-0.05699,5e-05,5.9757]
[1776523903389,40.32,76229.46,0.0,-0.05699,5e-05,5.9757]
[1776523903627,40.32,76228.8,0.0,-0.05702,5e-05,5.97879]
[1776523908942,40.32,76228.92,0.0,-0.05703,5e-05,5.97929]
[1776523914622,40.33,76229.27,0.0,-0.05702,5e-05,5.97858]
[1776523924692,40.33,76229.07,0.0,-0.05705,5e-05,5.9811]
[1776523929087,40.33,76245.61,0.0,-0.05616,5e-05,5.9088]
[1776523935773,40.33,76241.87,0.0,-0.05635,5e-05,5.92367]
[1776523940810,40.32,76240.04,0.0,-0.05643,5e-05,5.93038]
[1776523945847,40.32,76238.84,0.0,-0.05648,5e-05,5.9343]
[1776523950966,40.32,76248.46,0.0,-0.05594,5e-05,5.89069]
[1776523956001,40.31,76244.0,0.0,-0.05613,5e-05,5.90492]
[1776523958450,40.31,76243.05,0.0,-0.05618,5e-05,5.90887]
[1776523958781,40.31,76243.05,0.0,-0.05618,5e-05,5.90887]
[1776523959024,40.31,76248.82,0.0,-0.05587,5e-05,5.88327]
[1776523960558,40.31,76251.87,0.0,-0.0557,5e-05,5.86996]
[1776523961037,40.31,76247.98,0.0,-0.05591,5e-05,5.88679]
[1776523966072,40.31,76243.86,0.0,-0.05612,5e-05,5.90389]
[1776523966593,40.31,76243.86,0.0,-0.05612,5e-05,5.90389]
[1776523967082,40.31,76243.37,0.0,-0.05614,5e-05,5.90586]
[1776523969094,40.31,76254.16,0.0,-0.05556,5e-05,5.85843]
[1776523974128,40.31,76251.63,0.0,-0.05569,5e-05,5.86892]
[1776523979164,40.3,76250.75,0.0,-0.05573,5e-05,5.87214]
[1776523984199,40.3,76250.57,0.0,-0.05573,5e-05,5.8724]
[1776523984953,40.3,76250.57,0.0,-0.05573,5e-05,5.8724]
[1776523985004,40.3,76250.57,0.0,-0.05573,5e-05,5.8724]
[1776523985206,40.3,76250.78,0.0,-0.05572,5e-05,5.87139]
[1776523987897,40.3,76251.26,0.0,-0.05569,5e-05,5.86909]
[1776523987914,40.3,76251.26,0.0,-0.05569,5e-05,5.86909]
[1776523987922,40.3,76251.26,0.0,-0.05569,5e-05,5.86909]
[1776523988228,40.3,76251.45,0.0,-0.05568,5e-05,5.86816]
[1776523993263,40.3,76245.91,0.0,-0.05597,5e-05,5.89175]
[1776523998299,40.3,76247.29,0.0,-0.05589,5e-05,5.88493]
[1776524003507,40.3,76241.22,0.0,-0.05621,5e-05,5.91112]
[1776524009656,40.3,76238.57,0.0,-0.05638,5e-05,5.92491]
[1776524012398,40.3,76226.32,0.0,-0.05702,5e-05,5.97542]
[1776524017436,40.31,76226.08,0.0,-0.05704,5e-05,5.97749]
[1776524025488,40.31,76226.22,0.0,-0.05704,5e-05,5.97747]
[1776524030523,40.31,76227.24,0.0,-0.05698,5e-05,5.97273]
[1776524037573,40.31,76228.38,0.0,-0.05692,5e-05,5.96742]
[1776524044622,40.3,76229.86,0.0,-0.05682,5e-05,5.95937]
[1776524050249,40.3,76229.23,0.0,-0.05685,5e-05,5.9618]
[1776524050750,40.3,76240.74,0.0,-0.05623,5e-05,5.9112]
[1776524052052,40.3,76240.74,0.0,-0.05623,5e-05,5.9112]
[1776524052061,40.3,76240.74,0.0,-0.05623,5e-05,5.9112]
[1776524052162,40.3,76244.5,0.0,-0.05602,5e-05,5.8947]
[1776524052633,40.3,76244.5,0.0,-0.05602,5e-05,5.8947]
[1776524052734,40.3,76244.66,0.0,-0.05601,5e-05,5.8936]
[1776524054577,40.3,76244.66,0.0,-0.05601,5e-05,5.89341]
[1776524055088,40.3,76245.93,0.0,-0.05594,5e-05,5.88786]
[1776524060125,40.3,76245.93,0.0,-0.05593,5e-05,5.88713]
[1776524060134,40.3,76245.93,0.0,-0.05593,5e-05,5.88713]
[1776524060236,40.3,76247.32,0.0,-0.05585,5e-05,5.88088]
[1776524065301,40.3,76249.01,0.0,-0.05575,5e-05,5.87259]
[1776524070819,40.29,76246.48,0.0,-0.05587,5e-05,5.88256]
[1776524075854,40.29,76247.82,0.0,-0.05576,5e-05,5.87156]
[1776524082905,40.29,76248.27,0.0,-0.05572,5e-05,5.86827]
[1776524087940,40.28,76241.55,0.0,-0.05606,5e-05,5.89657]
[1776524093983,40.28,76240.17,0.0,-0.05612,5e-05,5.90115]
[1776524100295,40.28,76246.33,0.0,-0.05577,5e-05,5.87303]
[1776524106070,40.27,76242.12,0.0,-0.05599,5e-05,5.89022]
[1776524111104,40.27,76244.31,0.0,-0.05585,5e-05,5.87903]
[1776524112114,40.27,76255.36,0.0,-0.05526,5e-05,5.83085]
[1776524117146,40.26,76257.19,0.0,-0.05514,5e-05,5.82083]
[1776524122181,40.26,76257.63,0.0,-0.05509,5e-05,5.81725]
[1776524127217,40.25,76254.05,0.0,-0.05527,5e-05,5.83176]
[1776524132253,40.25,76255.15,0.0,-0.05516,5e-05,5.82115]
[1776524138295,40.24,76256.47,0.0,-0.05506,5e-05,5.81356]
[1776524144338,40.24,76254.41,0.0,-0.05515,5e-05,5.82022]
[1776524150383,40.23,76242.65,0.0,-0.05573,5e-05,5.86803]
[1776524155414,40.22,76241.89,0.0,-0.05575,5e-05,5.86935]
[1776524160719,40.22,76248.2,0.0,-0.05538,5e-05,5.83914]
[1776524166491,40.21,76246.28,0.0,-0.05545,5e-05,5.84469]
[1776524170052,40.21,76246.88,0.0,-0.0554,5e-05,5.84095]
[1776524170079,40.21,76246.88,0.0,-0.0554,5e-05,5.84095]
[1776524170165,40.21,76246.88,0.0,-0.0554,5e-05,5.84095]
[1776524170186,40.2,76253.38,0.0,-0.05504,5e-05,5.81154]
[1776524173703,40.2,76256.69,0.0,-0.05486,5e-05,5.79616]
[1776524174169,40.2,76256.69,0.0,-0.05486,5e-05,5.79616]
[1776524174178,40.2,76256.69,0.0,-0.05486,5e-05,5.79616]
[1776524174237,40.2,76254.21,0.0,-0.05498,5e-05,5.80596]
[1776524179584,40.19,76250.63,0.0,-0.05514,5e-05,5.819]
[1776524184617,40.18,76248.59,0.0,-0.05521,5e-05,5.82523]
[1776524189653,40.18,76249.75,0.0,-0.05512,5e-05,5.81755]
[1776524194688,40.17,76246.42,0.0,-0.05523,5e-05,5.82529]
[1776524199723,40.16,76247.82,0.0,-0.05512,5e-05,5.81656]
[1776524204762,40.15,76247.55,0.0,-0.05511,5e-05,5.81516]
[1776524211070,40.15,76247.2,0.0,-0.05509,5e-05,5.81356]
[1776524216843,40.14,76250.82,0.0,-0.05486,5e-05,5.7948]
[1776524221878,40.13,76248.84,0.0,-0.05494,5e-05,5.80104]
[1776524227074,40.12,76249.91,0.0,-0.05486,5e-05,5.7944]
[1776524227089,40.12,76263.27,0.0,-0.05415,5e-05,5.736]
[1776524233421,40.12,76263.22,0.0,-0.05413,5e-05,5.73462]
[1776524238997,40.11,76261.17,0.0,-0.0542,5e-05,5.74039]
[1776524243025,40.11,76250.6,0.0,-0.05474,5e-05,5.78461]
[1776524248060,40.1,76249.9,0.0,-0.05475,5e-05,5.78525]
[1776524253094,40.09,76253.49,0.0,-0.05449,5e-05,5.76334]
[1776524253647,40.09,76253.49,0.0,-0.05449,5e-05,5.76334]
[1776524253656,40.09,76253.49,0.0,-0.05449,5e-05,5.76334]
[1776524254102,40.09,76253.17,0.0,-0.05451,5e-05,5.76431]
[1776524257229,40.09,76252.67,0.0,-0.05452,5e-05,5.76564]
[1776524257240,40.09,76252.67,0.0,-0.05452,5e-05,5.76564]
[1776524257263,40.09,76252.28,0.0,-0.05454,5e-05,5.76692]
[1776524263165,40.08,76242.15,0.0,-0.05504,5e-05,5.80842]
[1776524268199,40.08,76233.69,0.0,-0.05548,5e-05,5.84372]
[1776524273234,40.08,76226.37,0.0,-0.05586,5e-05,5.87517]
[1776524278269,40.07,76236.27,0.0,-0.05533,5e-05,5.83144]
[1776524283304,40.07,76239.48,0.0,-0.05515,5e-05,5.81715]
[1776524288548,40.08,76240.96,0.0,-0.05509,5e-05,5.81239]
[1776524288564,40.08,76252.42,0.0,-0.05449,5e-05,5.76296]
[1776524294390,40.09,76251.31,0.0,-0.05457,5e-05,5.76986]
[1776524299416,40.09,76251.22,0.0,-0.05459,5e-05,5.7712]
[1776524304451,40.09,76248.14,0.0,-0.05476,5e-05,5.78485]
[1776524309487,40.09,76249.64,0.0,-0.05468,5e-05,5.77887]
[1776524314521,40.09,76249.24,0.0,-0.05469,5e-05,5.77792]
[1776524319556,40.1,76250.02,0.0,-0.05466,5e-05,5.77536]
[1776524324605,40.09,76249.81,0.0,-0.05466,5e-05,5.77537]
[1776524329638,40.09,76250.19,0.0,-0.05461,5e-05,5.77148]
[1776524334677,40.08,76249.24,0.0,-0.05463,5e-05,5.77296]
[1776524338796,40.08,76259.93,0.0,-0.05404,5e-05,5.72494]
[1776524344743,40.07,76256.85,0.0,-0.05418,5e-05,5.73614]
[1776524351416,40.07,76256.73,0.0,-0.05417,5e-05,5.73556]
[1776524351486,40.06,76256.63,0.0,-0.05417,5e-05,5.73488]
[1776524352373,40.06,76256.63,0.0,-0.05417,5e-05,5.73488]
[1776524355032,40.07,76257.47,0.0,-0.05414,5e-05,5.73252]
[1776524360855,40.08,76257.34,0.0,-0.05419,5e-05,5.73705]
[1776524363453,40.08,76256.23,0.0,-0.05426,5e-05,5.74241]
[1776524363478,40.08,76255.54,0.0,-0.0543,5e-05,5.74596]
[1776524368912,40.09,76256.91,0.0,-0.05424,5e-05,5.74154]
[1776524375960,40.09,76257.91,0.0,-0.05418,5e-05,5.73475]
[1776524380995,40.09,76259.18,0.0,-0.05412,5e-05,5.72984]
[1776524388045,40.1,76259.63,0.0,-0.05414,5e-05,5.73178]
[1776524393081,40.11,76260.14,0.0,-0.05415,5e-05,5.7323]
[1776524398115,40.12,76260.34,0.0,-0.05417,5e-05,5.73407]
[1776524404158,40.12,76261.64,0.0,-0.05413,5e-05,5.73114]
[1776524411668,40.13,76255.23,0.0,-0.05449,5e-05,5.76085]
[1776524412993,40.14,76237.61,0.0,-0.05545,5e-05,5.83981]
[1776524418440,40.14,76232.89,0.0,-0.05572,5e-05,5.86174]
[1776524424302,40.15,76231.47,0.0,-0.05583,5e-05,5.87017]
[1776524429336,40.15,76233.78,0.0,-0.05572,5e-05,5.86175]
[1776524434370,40.16,76235.38,0.0,-0.05562,5e-05,5.85244]
[1776524440412,40.16,76235.69,0.0,-0.05563,5e-05,5.85335]
[1776524445449,40.17,76241.93,0.0,-0.05532,5e-05,5.82812]
[1776524451490,40.17,76239.04,0.0,-0.05551,5e-05,5.84328]
[1776524454223,40.18,76237.65,0.0,-0.05559,5e-05,5.8502]
[1776524454254,40.18,76237.65,0.0,-0.05559,5e-05,5.8502]
[1776524454511,40.18,76237.27,0.0,-0.05562,5e-05,5.85227]
[1776524459546,40.18,76246.39,0.0,-0.05516,5e-05,5.81466]
[1776524464627,40.19,76249.77,0.0,-0.055,5e-05,5.80177]
[1776524469258,40.2,76252.4,0.0,-0.05489,5e-05,5.7926]
[1776524469269,40.2,76252.4,0.0,-0.05489,5e-05,5.7926]
[1776524469274,40.2,76252.4,0.0,-0.05489,5e-05,5.79305]
[1776524471970,40.2,76252.4,0.0,-0.0549,5e-05,5.7935]
[1776524472638,40.2,76253.13,0.0,-0.05487,5e-05,5.79122]
[1776524477675,40.21,76263.0,0.0,-0.05438,5e-05,5.75084]
[1776524481469,40.21,76263.65,0.0,-0.05436,5e-05,5.74948]
[1776524481547,40.21,76263.78,0.0,-0.05436,5e-05,5.7494]
[1776524484248,40.21,76263.78,0.0,-0.05437,5e-05,5.75036]
[1776524484728,40.22,76263.78,0.0,-0.05438,5e-05,5.75084]
[1776524485257,40.22,76263.78,0.0,-0.05438,5e-05,5.75084]
[1776524487742,40.22,76283.86,0.0,-0.05334,5e-05,5.66509]
[1776524492778,40.2,76292.44,0.0,-0.05279,5e-05,5.61868]
[1776524495815,40.2,76294.3,0.0,-0.05267,5e-05,5.60824]
[1776524501844,40.2,76289.51,0.0,-0.05292,5e-05,5.62871]
[1776524507237,40.2,76290.32,0.0,-0.05289,5e-05,5.62624]
[1776524512273,40.2,76287.41,0.0,-0.05306,5e-05,5.64081]
[1776524513252,40.21,76295.39,0.0,-0.05266,5e-05,5.60759]
[1776524513559,40.21,76310.09,0.0,-0.05191,5e-05,5.54555]
[1776524514039,40.21,76310.09,0.0,-0.05191,5e-05,5.54555]
[1776524516579,40.21,76338.27,0.0,-0.05051,5e-05,5.42756]
[1776524518026,40.21,76360.35,0.0,-0.04942,5e-05,5.33613]
[1776524519848,40.21,76345.4,0.0,-0.05016,5e-05,5.3985]
[1776524525049,40.21,76344.42,0.0,-0.05022,5e-05,5.4035]
[1776524529713,40.21,76330.98,0.0,-0.05089,5e-05,5.4602]
[1776524534415,40.21,76335.5,0.0,-0.05067,5e-05,5.44156]
[1776524540150,40.22,76333.29,0.0,-0.05079,5e-05,5.45114]
[1776524544614,40.22,76325.27,0.0,-0.05119,5e-05,5.48518]
[1776524544716,40.22,76307.76,0.0,-0.05207,5e-05,5.5589]
[1776524549212,40.2,76296.29,0.0,-0.05261,5e-05,5.60323]
[1776524553264,40.21,76312.37,0.0,-0.05178,5e-05,5.53359]
[1776524558278,40.21,76319.01,0.0,-0.05145,5e-05,5.50549]
[1776524563051,40.21,76322.14,0.0,-0.05129,5e-05,5.49226]
[1776524569352,40.21,76325.33,0.0,-0.05113,5e-05,5.47876]
[1776524574387,40.21,76323.27,0.0,-0.05122,5e-05,5.4861]
[1776524579377,40.2,76324.28,0.0,-0.05115,5e-05,5.48056]
[1776524584429,40.2,76319.79,0.0,-0.05137,5e-05,5.49889]
[1776524588125,40.2,76309.17,0.0,-0.0519,5e-05,5.54343]
[1776524588519,40.2,76308.76,0.0,-0.05192,5e-05,5.54517]
[1776524589461,40.2,76308.76,0.0,-0.05192,5e-05,5.54517]
[1776524589836,40.2,76295.23,0.0,-0.05262,5e-05,5.60278]
[1776524591762,40.2,76328.71,0.0,-0.0509,5e-05,5.45924]
[1776524597570,40.19,76327.46,0.0,-0.05095,5e-05,5.46395]
[1776524602605,40.19,76322.86,0.0,-0.05117,5e-05,5.48202]
[1776524607639,40.19,76316.85,0.0,-0.05148,5e-05,5.50798]
[1776524611918,40.19,76316.82,0.0,-0.05149,5e-05,5.50867]
[1776524620149,40.2,76313.48,0.0,-0.05164,5e-05,5.52037]
[1776524622191,40.2,76312.85,0.0,-0.05168,5e-05,5.52339]
[1776524624181,40.2,76312.19,0.0,-0.05172,5e-05,5.52652]
[1776524624760,40.2,76312.05,0.0,-0.05172,5e-05,5.52728]
[1776524629797,40.2,76300.09,0.0,-0.05234,5e-05,5.5786]
[1776524634831,40.21,76298.69,0.0,-0.05242,5e-05,5.585]
[1776524636388,40.21,76298.41,0.0,-0.05243,5e-05,5.58628]
[1776524642892,40.21,76299.87,0.0,-0.05237,5e-05,5.58072]
[1776524647922,40.21,76300.51,0.0,-0.05234,5e-05,5.57844]
[1776524652601,40.21,76299.61,0.0,-0.05239,5e-05,5.58261]
[1776524652698,40.21,76296.76,0.0,-0.05253,5e-05,5.5948]
[1776524657994,40.21,76292.52,0.0,-0.05276,5e-05,5.61327]
[1776524664276,40.21,76285.81,0.0,-0.05311,5e-05,5.64234]
[1776524670081,40.21,76288.14,0.0,-0.05299,5e-05,5.63277]
[1776524672920,40.21,76288.94,0.0,-0.05292,5e-05,5.62535]
[1776524673017,40.21,76288.15,0.0,-0.05296,5e-05,5.6289]
[1776524674494,40.21,76288.15,0.0,-0.05296,5e-05,5.6289]
[1776524674948,40.21,76288.15,0.0,-0.05296,5e-05,5.6289]
[1776524675022,40.21,76287.58,0.0,-0.05299,5e-05,5.63152]
[1776524675617,40.21,76287.58,0.0,-0.05299,5e-05,5.63152]
[1776524675628,40.21,76287.58,0.0,-0.05299,5e-05,5.63152]
[1776524675674,40.22,76289.51,0.0,-0.0529,5e-05,5.6236]
[1776524676979,40.22,76289.51,0.0,-0.0529,5e-05,5.6236]
[1776524677128,40.22,76289.17,0.0,-0.05291,5e-05,5.62515]
[1776524681046,40.22,76288.83,0.0,-0.05294,5e-05,5.62692]
[1776524681157,40.22,76288.41,0.0,-0.05296,5e-05,5.62882]
[1776524683079,40.22,76291.5,0.0,-0.0528,5e-05,5.61576]
[1776524683176,40.22,76293.12,0.0,-0.05272,5e-05,5.60899]
[1776524688206,40.22,76296.4,0.0,-0.05255,5e-05,5.59521]
[1776524693249,40.22,76299.49,0.0,-0.05239,5e-05,5.58153]
[1776524694538,40.22,76299.49,0.0,-0.05239,5e-05,5.58153]
[1776524698698,40.22,76314.28,0.0,-0.05163,5e-05,5.51872]
[1776524701496,40.22,76315.86,0.0,-0.05155,5e-05,5.51201]
[1776524701532,40.22,76317.98,0.0,-0.05145,5e-05,5.50305]
[1776524703146,40.22,76317.98,0.0,-0.05145,5e-05,5.50305]
[1776524703470,40.22,76317.98,0.0,-0.05145,5e-05,5.50305]
[1776524703520,40.22,76315.61,0.0,-0.05157,5e-05,5.51298]
[1776524705310,40.22,76313.08,0.0,-0.05169,5e-05,5.52359]
[1776524709353,40.21,76295.83,0.0,-0.05256,5e-05,5.59619]
[1776524711597,40.21,76294.55,0.0,-0.05263,5e-05,5.60145]
[1776524717410,40.22,76292.64,0.0,-0.05274,5e-05,5.61061]
[1776524722451,40.22,76290.95,0.0,-0.05283,5e-05,5.61853]
[1776524730500,40.22,76287.2,0.0,-0.05304,5e-05,5.63551]
[1776524737549,40.22,76285.0,0.0,-0.05313,5e-05,5.64179]
[1776524742586,40.23,76281.49,0.0,-0.05332,5e-05,5.6574]
[1776524743542,40.23,76281.49,0.0,-0.05332,5e-05,5.6574]
[1776524743593,40.23,76276.99,0.0,-0.05355,5e-05,5.67677]
[1776524749634,40.23,76274.24,0.0,-0.0537,5e-05,5.68901]
[1776524754258,40.23,76276.07,0.0,-0.05361,5e-05,5.68149]
[1776524754909,40.23,76276.07,0.0,-0.05361,5e-05,5.68157]
[1776524756271,40.23,76276.07,0.0,-0.05361,5e-05,5.68157]
[1776524756683,40.23,76276.07,0.0,-0.05361,5e-05,5.68174]
[1776524760302,40.23,76276.21,0.0,-0.05361,5e-05,5.68139]
[1776524760422,40.23,76276.45,0.0,-0.05359,5e-05,5.68036]
[1776524765749,40.23,76277.18,0.0,-0.05356,5e-05,5.67773]
[1776524770786,40.23,76273.99,0.0,-0.05373,5e-05,5.69167]
[1776524775817,40.23,76277.21,0.0,-0.05357,5e-05,5.67816]
[1776524780853,40.23,76277.65,0.0,-0.05355,5e-05,5.67659]
[1776524782734,40.23,76278.04,0.0,-0.05353,5e-05,5.67498]
[1776524782866,40.23,76278.04,0.0,-0.05353,5e-05,5.67504]
[1776524787902,40.23,76277.88,0.0,-0.05354,5e-05,5.67602]
[1776524790859,40.23,76277.88,0.0,-0.05354,5e-05,5.67602]
[1776524790954,40.23,76277.88,0.0,-0.05354,5e-05,5.67618]
[1776524795960,40.24,76278.14,0.0,-0.0535,5e-05,5.67125]
[1776524804015,40.24,76275.96,0.0,-0.05362,5e-05,5.68093]
[1776524813078,40.24,76276.28,0.0,-0.0536,5e-05,5.67989]
[1776524819121,40.24,76278.54,0.0,-0.05349,5e-05,5.67047]
[1776524825161,40.24,76277.34,0.0,-0.05355,5e-05,5.67585]
[1776524830197,40.24,76277.83,0.0,-0.05353,5e-05,5.67395]
[1776524835471,40.24,76278.74,0.0,-0.05349,5e-05,5.67026]
[1776524841273,40.24,76278.29,0.0,-0.05351,5e-05,5.67246]
[1776524842409,40.24,76278.29,0.0,-0.05351,5e-05,5.67246]
[1776524842431,40.24,76278.28,0.0,-0.05351,5e-05,5.67255]
[1776524847826,40.24,76269.86,0.0,-0.05395,5e-05,5.70876]
[1776524847913,40.24,76269.67,0.0,-0.05396,5e-05,5.70954]
[1776524854930,40.24,76268.18,0.0,-0.054,5e-05,5.71173]
[1776524854989,40.24,76266.52,0.0,-0.05409,5e-05,5.7188]
[1776524860407,40.24,76263.42,0.0,-0.05425,5e-05,5.73189]
[1776524865685,40.24,76259.65,0.0,-0.05444,5e-05,5.74757]
[1776524873497,40.24,76261.31,0.0,-0.05434,5e-05,5.7396]
[1776524876314,40.23,76262.25,0.0,-0.05429,5e-05,5.73521]
[1776524878533,40.23,76262.25,0.0,-0.05429,5e-05,5.73498]
[1776524882603,40.23,76264.19,0.0,-0.05418,5e-05,5.72628]
[1776524888613,40.23,76262.13,0.0,-0.05428,5e-05,5.73435]
[1776524889623,40.23,76277.82,0.0,-0.05346,5e-05,5.6664]
[1776524892623,40.23,76277.24,0.0,-0.05348,5e-05,5.66814]
[1776524897672,40.22,76277.53,0.0,-0.05344,5e-05,5.66507]
[1776524903723,40.22,76275.68,0.0,-0.05352,5e-05,5.67171]
[1776524911780,40.22,76274.3,0.0,-0.05355,5e-05,5.67305]
[1776524918135,40.22,76273.63,0.0,-0.05358,5e-05,5.67573]
[1776524924872,40.21,76269.12,0.0,-0.05379,5e-05,5.69282]
[1776524930915,40.21,76267.71,0.0,-0.05385,5e-05,5.6979]
[1776524936178,40.21,76262.28,0.0,-0.05415,5e-05,5.72208]
[1776524941991,40.21,76256.16,0.0,-0.05448,5e-05,5.74913]
[1776524947029,40.21,76254.59,0.0,-0.05456,5e-05,5.75609]
[1776524952064,40.21,76251.08,0.0,-0.05475,5e-05,5.77145]
[1776524957100,40.21,76245.61,0.0,-0.05504,5e-05,5.79531]
[1776524962134,40.21,76244.88,0.0,-0.05508,5e-05,5.79849]
[1776524968178,40.21,76242.84,0.0,-0.05519,5e-05,5.8073]
[1776524973214,40.21,76242.18,0.0,-0.05519,5e-05,5.80597]
[1776524979253,40.21,76241.9,0.0,-0.0552,5e-05,5.80713]
[1776524982930,40.21,76242.2,0.0,-0.05518,5e-05,5.80581]
[1776524983284,40.21,76242.0,0.0,-0.05519,5e-05,5.80666]
[1776524986301,40.21,76229.37,0.0,-0.05587,5e-05,5.86168]
[1776524991339,40.21,76225.43,0.0,-0.05608,5e-05,5.87848]
[1776524996372,40.21,76221.99,0.0,-0.05625,5e-05,5.89295]
[1776525001408,40.21,76223.07,0.0,-0.05619,5e-05,5.88755]
[1776525006675,40.21,76221.33,0.0,-0.05627,5e-05,5.89453]
[1776525012490,40.2,76220.39,0.0,-0.05632,5e-05,5.89786]
[1776525013631,40.2,76210.02,0.0,-0.05688,5e-05,5.94385]
[1776525019548,40.21,76209.56,0.0,-0.05692,5e-05,5.94686]
[1776525023577,40.21,76189.04,0.0,-0.05806,6e-05,6.03867]
[1776525026815,40.21,76175.08,0.0,-0.05884,6e-05,6.10122]
[1776525028052,40.21,76175.08,0.0,-0.05884,6e-05,6.10122]
[1776525028866,40.21,76171.15,0.0,-0.05906,6e-05,6.11889]
[1776525029213,40.21,76171.15,0.0,-0.05906,6e-05,6.11889]
[1776525029668,40.21,76170.38,0.0,-0.0591,6e-05,6.12229]
[1776525029695,40.21,76163.77,0.0,-0.05948,6e-05,6.15203]
[1776525032047,40.21,76159.01,0.0,-0.05975,6e-05,6.17347]
[1776525032130,40.21,76157.57,0.0,-0.05979,6e-05,6.17562]
[1776525037674,40.21,76157.25,0.0,-0.0598,6e-05,6.17641]
[1776525042275,40.21,76156.94,0.0,-0.05981,6e-05,6.17748]
[1776525042294,40.21,76156.99,0.0,-0.05981,6e-05,6.17703]
[1776525047743,40.2,76156.47,0.0,-0.05983,6e-05,6.17884]
[1776525051155,40.2,76154.25,0.0,-0.05995,6e-05,6.18865]
[1776525057028,40.19,76145.58,0.0,-0.0604,6e-05,6.22358]
[1776525062851,40.19,76146.48,0.0,-0.06033,6e-05,6.21836]
[1776525067884,40.19,76152.96,0.0,-0.05995,6e-05,6.18815]
[1776525069551,40.19,76153.34,0.0,-0.05993,6e-05,6.18627]
[1776525069723,40.19,76153.34,0.0,-0.05993,6e-05,6.18627]
[1776525071913,40.18,76168.31,0.0,-0.05906,6e-05,6.11753]
[1776525077170,40.18,76167.79,0.0,-0.05909,6e-05,6.11965]
[1776525082994,40.18,76165.5,0.0,-0.05922,6e-05,6.12972]
[1776525084055,40.18,76165.5,0.0,-0.05922,6e-05,6.12972]
[1776525087239,40.18,76152.62,0.0,-0.05994,6e-05,6.18768]
[1776525088303,40.18,76152.62,0.0,-0.05994,6e-05,6.18768]
[1776525094071,40.17,76156.57,0.0,-0.05963,6e-05,6.16157]
[1776525099106,40.17,76156.49,0.0,-0.05963,6e-05,6.1615]
[1776525104141,40.17,76159.14,0.0,-0.05948,6e-05,6.14919]
[1776525108276,40.17,76161.87,0.0,-0.05932,6e-05,6.13667]
[1776525108377,40.17,76161.59,0.0,-0.05934,6e-05,6.1379]
[1776525114218,40.17,76165.83,0.0,-0.05909,6e-05,6.11869]
[1776525119250,40.17,76163.94,0.0,-0.0592,6e-05,6.12716]
[1776525123864,40.17,76173.05,0.0,-0.05869,6e-05,6.08621]
[1776525126488,40.17,76173.02,0.0,-0.05869,6e-05,6.08643]
[1776525127243,40.17,76173.02,0.0,-0.05869,6e-05,6.08643]
[1776525128336,40.17,76172.75,0.0,-0.05871,6e-05,6.08777]
[1776525129355,40.17,76178.86,0.0,-0.05837,6e-05,6.06053]
[1776525130327,40.17,76177.87,0.0,-0.05842,6e-05,6.06507]
[1776525131152,40.17,76177.28,0.0,-0.05846,6e-05,6.06782]
[1776525132452,40.17,76177.28,0.0,-0.05846,6e-05,6.06793]
[1776525135249,40.17,76176.18,0.0,-0.05853,6e-05,6.07319]
[1776525135256,40.17,76176.18,0.0,-0.05853,6e-05,6.07319]
[1776525137076,40.17,76173.48,0.0,-0.05868,6e-05,6.08547]
[1776525137863,40.17,76172.83,0.0,-0.05872,6e-05,6.08847]
[1776525141390,40.17,76174.82,0.0,-0.05861,6e-05,6.07985]
[1776525141402,40.17,76174.82,0.0,-0.05861,6e-05,6.07985]
[1776525142319,40.17,76174.6,0.0,-0.05862,6e-05,6.08094]
[1776525144598,40.17,76173.13,0.0,-0.05871,6e-05,6.08784]
[1776525146055,40.17,76171.67,0.0,-0.05879,6e-05,6.09448]
[1776525151476,40.17,76168.23,0.0,-0.05895,6e-05,6.10594]
[1776525153781,40.17,76169.55,0.0,-0.05888,6e-05,6.10008]
[1776525153873,40.17,76169.55,0.0,-0.05888,6e-05,6.10008]
[1776525154497,40.17,76167.73,0.0,-0.05898,6e-05,6.1083]
[1776525155182,40.17,76167.73,0.0,-0.05898,6e-05,6.1083]
[1776525155506,40.17,76149.25,0.0,-0.06003,6e-05,6.1917]
[1776525160539,40.17,76147.79,0.0,-0.0601,6e-05,6.19771]
[1776525165575,40.17,76150.86,0.0,-0.05992,6e-05,6.18315]
[1776525170609,40.17,76149.67,0.0,-0.05998,6e-05,6.18795]
[1776525175643,40.17,76149.9,0.0,-0.05996,6e-05,6.18633]
[1776525181466,40.17,76154.18,0.0,-0.05971,6e-05,6.16651]
[1776525182178,40.16,76158.55,0.0,-0.05946,6e-05,6.14661]
[1776525182279,40.16,76161.89,0.0,-0.05927,6e-05,6.13156]
[1776525186672,40.16,76165.67,0.0,-0.05906,6e-05,6.11445]
[1776525186681,40.16,76165.67,0.0,-0.05906,6e-05,6.11445]
[1776525191755,40.16,76163.58,0.0,-0.05918,6e-05,6.12384]
[1776525196790,40.16,76165.11,0.0,-0.05909,6e-05,6.11693]
[1776525201825,40.16,76163.85,0.0,-0.05916,6e-05,6.12262]
[1776525206344,40.16,76163.85,0.0,-0.05916,6e-05,6.12262]
[1776525206350,40.16,76163.85,0.0,-0.05916,6e-05,6.12262]
[1776525211896,40.16,76162.47,0.0,-0.0592,6e-05,6.12458]
[1776525216819,40.16,76161.65,0.0,-0.05925,6e-05,6.12827]
[1776525220141,40.16,76161.42,0.0,-0.05926,6e-05,6.1293]
[1776525221060,40.16,76160.7,0.0,-0.0593,6e-05,6.13254]
[1776525221955,40.16,76160.7,0.0,-0.0593,6e-05,6.13254]
[1776525224889,40.16,76160.75,0.0,-0.0593,6e-05,6.13231]
[1776525228086,40.16,76160.75,0.0,-0.0593,6e-05,6.1323]
[1776525229096,40.16,76160.86,0.0,-0.05929,6e-05,6.1318]
[1776525229965,40.16,76160.85,0.0,-0.05929,6e-05,6.13184]
[1776525230678,40.16,76160.85,0.0,-0.05929,6e-05,6.13184]
[1776525230840,40.16,76160.85,0.0,-0.05929,6e-05,6.13184]
[1776525232831,40.16,76161.18,0.0,-0.05927,6e-05,6.13036]
[1776525238301,40.16,76165.85,0.0,-0.05901,6e-05,6.10947]
[1776525241060,40.16,76165.85,0.0,-0.05901,6e-05,6.10947]
[1776525241970,40.17,76165.12,0.0,-0.05905,6e-05,6.11287]
[1776525243398,40.17,76165.12,0.0,-0.05905,6e-05,6.11291]
[1776525246684,40.17,76161.87,0.0,-0.05924,6e-05,6.12762]
[1776525253182,40.17,76161.66,0.0,-0.05925,6e-05,6.12864]
[1776525258441,40.17,76164.62,0.0,-0.05909,6e-05,6.11545]
[1776525264260,40.17,76162.73,0.0,-0.05919,6e-05,6.12407]
[1776525268511,40.17,76177.0,0.0,-0.05839,6e-05,6.0601]
[1776525270302,40.17,76189.37,0.0,-0.05771,6e-05,6.00507]
[1776525275337,40.17,76191.95,0.0,-0.05754,6e-05,5.99037]
[1776525278581,40.17,76204.05,0.0,-0.05688,5e-05,5.93715]
[1776525279948,40.17,76204.05,0.0,-0.05688,5e-05,5.93715]
[1776525283403,40.17,76221.92,0.0,-0.0559,5e-05,5.85798]
[1776525286604,40.17,76222.17,0.0,-0.05589,5e-05,5.85676]
[1776525290700,40.17,76222.89,0.0,-0.05585,5e-05,5.85338]
[1776525294792,40.17,76227.39,0.0,-0.0556,5e-05,5.83347]
[1776525300516,40.17,76222.47,0.0,-0.05586,5e-05,5.85472]
[1776525305551,40.17,76216.95,0.0,-0.05615,5e-05,5.87832]
[1776525311592,40.16,76213.15,0.0,-0.05635,5e-05,5.89413]
[1776525316628,40.17,76212.67,0.0,-0.05639,5e-05,5.89718]
[1776525321534,40.16,76213.46,0.0,-0.05634,5e-05,5.89321]
[1776525321664,40.16,76213.3,0.0,-0.05634,5e-05,5.89359]
[1776525324685,40.16,76225.82,0.0,-0.05566,5e-05,5.83826]
[1776525325306,40.16,76225.82,0.0,-0.05566,5e-05,5.83826]
[1776525330860,40.16,76224.22,0.0,-0.05574,5e-05,5.84491]
[1776525331362,40.16,76224.22,0.0,-0.05574,5e-05,5.84491]
[1776525331735,40.16,76224.26,0.0,-0.0557,5e-05,5.8404]
[1776525337778,40.16,76225.49,0.0,-0.05563,5e-05,5.83454]
[1776525341495,40.16,76225.7,0.0,-0.05562,5e-05,5.8334]
[1776525346841,40.16,76225.41,0.0,-0.05563,5e-05,5.83421]
[1776525351652,40.16,76223.99,0.0,-0.0557,5e-05,5.84018]
[1776525351731,40.16,76224.26,0.0,-0.05568,5e-05,5.83883]
[1776525356910,40.16,76223.55,0.0,-0.05572,5e-05,5.84149]
[1776525358444,40.16,76223.55,0.0,-0.05572,5e-05,5.84149]
[1776525358513,40.15,76221.93,0.0,-0.0558,5e-05,5.84849]
[1776525361860,40.15,76220.26,0.0,-0.05589,5e-05,5.85562]
[1776525361946,40.15,76218.57,0.0,-0.05598,5e-05,5.86281]
[1776525363896,40.15,76222.78,0.0,-0.05575,5e-05,5.84423]
[1776525368032,40.15,76233.25,0.0,-0.05516,5e-05,5.79631]
[1776525374028,40.14,76234.32,0.0,-0.05506,5e-05,5.78812]
[1776525379283,40.13,76237.24,0.0,-0.05488,5e-05,5.77297]
[1776525385108,40.12,76239.27,0.0,-0.05474,5e-05,5.76129]
[1776525390144,40.12,76242.04,0.0,-0.05456,5e-05,5.74695]
[1776525396036,40.11,76246.88,0.0,-0.05425,5e-05,5.72001]
[1776525401221,40.1,76245.17,0.0,-0.0543,5e-05,5.72427]
[1776525403074,40.1,76245.24,0.0,-0.05429,5e-05,5.7235]
[1776525403234,40.1,76245.3,0.0,-0.05428,5e-05,5.72277]
[1776525408270,40.1,76243.98,0.0,-0.05435,5e-05,5.72823]
[1776525412299,40.1,76244.22,0.0,-0.05434,5e-05,5.72736]
[1776525412367,40.1,76244.87,0.0,-0.0543,5e-05,5.72461]
[1776525418339,40.1,76245.72,0.0,-0.05427,5e-05,5.72141]
[1776525423376,40.1,76244.17,0.0,-0.05435,5e-05,5.72855]
[1776525428412,40.1,76243.5,0.0,-0.05439,5e-05,5.73189]
[1776525435460,40.11,76243.14,0.0,-0.05442,5e-05,5.73407]
[1776525440308,40.11,76241.36,0.0,-0.05452,5e-05,5.74218]
[1776525440496,40.11,76241.36,0.0,-0.05452,5e-05,5.74218]
[1776525441918,40.11,76241.36,0.0,-0.05452,5e-05,5.74218]
[1776525441792,40.11,76228.3,0.0,-0.05522,5e-05,5.79909]
[1776525443789,40.11,76210.41,0.0,-0.05618,5e-05,5.87755]
[1776525449914,40.1,76207.84,0.0,-0.05631,5e-05,5.88814]
[1776525451352,40.1,76205.09,0.0,-0.05646,5e-05,5.89991]
[1776525456613,40.1,76200.75,0.0,-0.05664,5e-05,5.91367]
[1776525461648,40.1,76199.44,0.0,-0.05672,5e-05,5.91964]
[1776525466684,40.1,76199.04,0.0,-0.05675,5e-05,5.92241]
[1776525471719,40.11,76197.39,0.0,-0.05685,5e-05,5.9307]
[1776525476755,40.11,76194.26,0.0,-0.05704,5e-05,5.94547]
[1776525478770,40.11,76182.68,0.0,-0.05768,6e-05,5.99725]
[1776525484812,40.11,76182.35,0.0,-0.0577,6e-05,5.9992]
[1776525489846,40.11,76180.37,0.0,-0.05782,6e-05,6.00839]
[1776525493246,40.11,76176.13,0.0,-0.05806,6e-05,6.02758]
[1776525494372,40.11,76175.02,0.0,-0.05812,6e-05,6.03254]
[1776525496089,40.11,76172.79,0.0,-0.05825,6e-05,6.04268]
[1776525496705,40.11,76172.79,0.0,-0.05825,6e-05,6.04268]
[1776525504951,40.12,76176.55,0.0,-0.05804,6e-05,6.02662]
[1776525509985,40.12,76177.26,0.0,-0.05801,6e-05,6.02383]
[1776525512688,40.12,76172.42,0.0,-0.05828,6e-05,6.04556]
[1776525515116,40.12,76159.19,0.0,-0.05899,6e-05,6.10082]
[1776525517188,40.12,76152.52,0.0,-0.05937,6e-05,6.13079]
[1776525517196,40.12,76152.52,0.0,-0.05937,6e-05,6.13079]
[1776525517484,40.12,76152.52,0.0,-0.05937,6e-05,6.13079]
[1776525517959,40.12,76152.52,0.0,-0.05937,6e-05,6.13079]
[1776525517584,40.12,76150.63,0.0,-0.05947,6e-05,6.13925]
[1776525518996,40.12,76150.38,0.0,-0.05948,6e-05,6.14022]
[1776525522688,40.12,76153.31,0.0,-0.05932,6e-05,6.1268]
[1776525522789,40.12,76153.44,0.0,-0.05931,6e-05,6.12613]
[1776525528775,40.11,76153.04,0.0,-0.05933,6e-05,6.12767]
[1776525534336,40.11,76153.53,0.0,-0.0593,6e-05,6.12521]
[1776525534931,40.11,76153.53,0.0,-0.0593,6e-05,6.12521]
[1776525541008,40.11,76152.55,0.0,-0.05935,6e-05,6.12937]
[1776525546238,40.11,76160.64,0.0,-0.05889,6e-05,6.09278]
[1776525551272,40.11,76165.86,0.0,-0.0586,6e-05,6.06953]
[1776525556307,40.11,76170.06,0.0,-0.05837,6e-05,6.05119]
[1776525561369,40.12,76169.53,0.0,-0.0584,6e-05,6.0539]
[1776525567384,40.12,76165.01,0.0,-0.05866,6e-05,6.07457]
[1776525572420,40.12,76159.27,0.0,-0.05895,6e-05,6.09627]
[1776525577455,40.12,76154.84,0.0,-0.0592,6e-05,6.11618]
[1776525580977,40.12,76154.81,0.0,-0.0592,6e-05,6.11628]
[1776525580986,40.12,76154.81,0.0,-0.0592,6e-05,6.11628]
[1776525590768,40.12,76153.15,0.0,-0.05929,6e-05,6.12358]
[1776525593268,40.12,76154.98,0.0,-0.05919,6e-05,6.11531]
[1776525598613,40.12,76156.98,0.0,-0.05908,6e-05,6.10645]
[1776525603648,40.12,76154.49,0.0,-0.05922,6e-05,6.11777]
[1776525608683,40.12,76163.06,0.0,-0.05874,6e-05,6.07932]
[1776525613719,40.12,76164.35,0.0,-0.05867,6e-05,6.07398]
[1776525618755,40.12,76159.27,0.0,-0.05896,6e-05,6.09725]
[1776525623790,40.12,76158.76,0.0,-0.05899,6e-05,6.09997]
[1776525628831,40.12,76155.13,0.0,-0.05921,6e-05,6.11684]
[1776525633861,40.12,76154.02,0.0,-0.05924,6e-05,6.11793]
[1776525638837,40.12,76155.96,0.0,-0.05913,6e-05,6.10958]
[1776525642507,40.13,76154.15,0.0,-0.05924,6e-05,6.11817]
[1776525647960,40.13,76151.62,0.0,-0.05939,6e-05,6.13002]
[1776525650961,40.13,76151.4,0.0,-0.0594,6e-05,6.13112]
[1776525654108,40.13,76146.53,0.0,-0.05968,6e-05,6.15326]
[1776525655118,40.13,76144.61,0.0,-0.05979,6e-05,6.16198]
[1776525655293,40.13,76141.23,0.0,-0.05998,6e-05,6.17729]
[1776525655369,40.13,76141.23,0.0,-0.05998,6e-05,6.17728]
[1776525656784,40.13,76141.23,0.0,-0.05998,6e-05,6.17728]
[1776525657107,40.13,76141.23,0.0,-0.05998,6e-05,6.17728]
[1776525657109,40.13,76141.77,0.0,-0.05995,6e-05,6.17475]
[1776525657633,40.13,76141.77,0.0,-0.05995,6e-05,6.17475]
[1776525658361,40.13,76141.77,0.0,-0.05995,6e-05,6.17475]
[1776525658371,40.13,76141.77,0.0,-0.05995,6e-05,6.17475]
[1776525664079,40.13,76143.43,0.0,-0.05985,6e-05,6.1669]
[1776525671129,40.13,76144.02,0.0,-0.05981,6e-05,6.16376]
[1776525676164,40.12,76145.02,0.0,-0.05975,6e-05,6.15894]
[1776525681410,40.12,76152.72,0.0,-0.05931,6e-05,6.12384]
[1776525688248,40.12,76152.61,0.0,-0.05932,6e-05,6.12423]
[1776525693643,40.12,76152.65,0.0,-0.05927,6e-05,6.11973]
[1776525694555,40.12,76152.67,0.0,-0.05927,6e-05,6.11962]
[1776525694570,40.12,76152.67,0.0,-0.05927,6e-05,6.11961]
[1776525697338,40.12,76150.25,0.0,-0.05941,6e-05,6.1305]
[1776525697415,40.12,76149.06,0.0,-0.05948,6e-05,6.13585]
[1776525702782,40.12,76149.05,0.0,-0.05948,6e-05,6.13574]
[1776525702883,40.12,76149.13,0.0,-0.05947,6e-05,6.13533]
[1776525708388,40.12,76148.51,0.0,-0.0595,6e-05,6.13789]
[1776525713423,40.12,76148.47,0.0,-0.0595,6e-05,6.13785]
[1776525716046,40.12,76150.42,0.0,-0.05939,6e-05,6.129]
[1776525716078,40.12,76150.6,0.0,-0.05938,6e-05,6.12815]
[1776525717774,40.12,76150.6,0.0,-0.05938,6e-05,6.12812]
[1776525723493,40.12,76156.49,0.0,-0.05905,6e-05,6.10148]
[1776525728533,40.12,76159.25,0.0,-0.05889,6e-05,6.08916]
[1776525733563,40.12,76167.39,0.0,-0.05844,6e-05,6.05305]
[1776525741832,40.12,76164.2,0.0,-0.05863,6e-05,6.06794]
[1776525748352,40.12,76161.3,0.0,-0.05879,6e-05,6.08124]
[1776525756725,40.13,76159.77,0.0,-0.05885,6e-05,6.08458]
[1776525761971,40.13,76157.37,0.0,-0.05899,6e-05,6.09571]
[1776525769401,40.13,76157.37,0.0,-0.05899,6e-05,6.09596]
[1776525773333,40.13,76155.78,0.0,-0.05909,6e-05,6.10354]
[1776525773341,40.13,76155.78,0.0,-0.05909,6e-05,6.10354]
[1776525773442,40.13,76155.78,0.0,-0.05909,6e-05,6.10354]
[1776525774135,40.13,76182.54,0.0,-0.05759,6e-05,5.98382]
[1776525775860,40.13,76194.24,0.0,-0.05694,5e-05,5.93185]
[1776525780894,40.13,76194.51,0.0,-0.05692,5e-05,5.93011]
[1776525781319,40.13,76194.51,0.0,-0.05692,5e-05,5.93011]
[1776525781328,40.13,76194.51,0.0,-0.05692,5e-05,5.93011]
[1776525782116,40.13,76192.92,0.0,-0.05701,5e-05,5.93703]
[1776525783722,40.13,76192.92,0.0,-0.05701,5e-05,5.93691]
[1776525783919,40.13,76194.29,0.0,-0.05693,5e-05,5.93072]
[1776525785934,40.13,76211.6,0.0,-0.05598,5e-05,5.85421]
[1776525790971,40.13,76219.65,0.0,-0.05555,5e-05,5.81905]
[1776525796009,40.13,76216.12,0.0,-0.05574,5e-05,5.83472]
[1776525799613,40.13,76216.35,0.0,-0.05573,5e-05,5.83375]
[1776525800034,40.13,76217.13,0.0,-0.05569,5e-05,5.83036]
[1776525805070,40.13,76219.3,0.0,-0.05557,5e-05,5.82098]
[1776525810105,40.13,76218.98,0.0,-0.05559,5e-05,5.8224]
[1776525815171,40.13,76218.03,0.0,-0.05561,5e-05,5.82238]
[1776525820178,40.13,76216.87,0.0,-0.05567,5e-05,5.82743]
[1776525828234,40.13,76216.52,0.0,-0.05569,5e-05,5.82872]
[1776525833268,40.13,76219.58,0.0,-0.05552,5e-05,5.81516]
[1776525838303,40.13,76221.68,0.0,-0.0554,5e-05,5.80591]
[1776525844346,40.13,76221.91,0.0,-0.05539,5e-05,5.80482]
[1776525849380,40.13,76222.98,0.0,-0.05533,5e-05,5.80009]
[1776525854415,40.13,76224.87,0.0,-0.05523,5e-05,5.79187]
[1776525859450,40.13,76222.63,0.0,-0.05535,5e-05,5.80156]
[1776525864486,40.13,76227.17,0.0,-0.05511,5e-05,5.78169]
[1776525869520,40.13,76235.83,0.0,-0.05465,5e-05,5.74429]
[1776525874104,40.13,76234.37,0.0,-0.05469,5e-05,5.74673]
[1776525874224,40.13,76239.32,0.0,-0.05443,5e-05,5.72535]
[1776525874895,40.13,76239.32,0.0,-0.05443,5e-05,5.72535]
[1776525874975,40.13,76255.92,0.0,-0.05356,5e-05,5.65391]
[1776525879116,40.13,76257.71,0.0,-0.05347,5e-05,5.64671]
[1776525886214,40.12,76259.22,0.0,-0.05337,5e-05,5.63847]
[1776525891675,40.12,76262.53,0.0,-0.05319,5e-05,5.62379]
[1776525896710,40.12,76261.21,0.0,-0.05326,5e-05,5.62941]
[1776525901365,40.12,76259.37,0.0,-0.05336,5e-05,5.63731]
[1776525903233,40.12,76276.19,0.0,-0.05248,5e-05,5.56509]
[1776525907493,40.12,76280.68,0.0,-0.05224,5e-05,5.54526]
[1776525907789,40.12,76283.91,0.0,-0.05208,5e-05,5.53139]
[1776525911544,40.12,76284.96,0.0,-0.05202,5e-05,5.52655]
[1776525911818,40.12,76284.5,0.0,-0.05204,5e-05,5.52837]
[1776525916852,40.12,76279.29,0.0,-0.0523,5e-05,5.54971]
[1776525921887,40.11,76277.56,0.0,-0.05238,5e-05,5.55625]
[1776525926922,40.11,76278.98,0.0,-0.05229,5e-05,5.54923]
[1776525931957,40.11,76277.14,0.0,-0.05234,5e-05,5.55197]
[1776525936993,40.11,76271.06,0.0,-0.05265,5e-05,5.57716]
[1776525937593,40.11,76271.06,0.0,-0.05265,5e-05,5.57716]
[1776525938001,40.11,76269.92,0.0,-0.05271,5e-05,5.58214]
[1776525943258,40.11,76250.75,0.0,-0.05371,5e-05,5.66477]
[1776525944051,40.11,76250.75,0.0,-0.05371,5e-05,5.66477]
[1776525944185,40.11,76251.88,0.0,-0.05365,5e-05,5.65996]
[1776525946854,40.11,76251.22,0.0,-0.05368,5e-05,5.6628]
[1776525947066,40.11,76250.93,0.0,-0.0537,5e-05,5.66405]
[1776525952103,40.11,76249.26,0.0,-0.05379,5e-05,5.6712]
[1776525954251,40.11,76250.21,0.0,-0.05374,5e-05,5.6671]
[1776525954352,40.11,76250.21,0.0,-0.05374,5e-05,5.66709]
[1776525955304,40.11,76250.21,0.0,-0.05374,5e-05,5.66709]
[1776525955351,40.11,76247.35,0.0,-0.05389,5e-05,5.67941]
[1776525956336,40.11,76247.35,0.0,-0.05389,5e-05,5.67941]
[1776525956425,40.11,76229.22,0.0,-0.05485,5e-05,5.75794]
[1776525962173,40.11,76221.26,0.0,-0.05526,5e-05,5.79175]
[1776525962529,40.11,76221.26,0.0,-0.05526,5e-05,5.79175]
[1776525969224,40.1,76217.37,0.0,-0.05545,5e-05,5.80724]
[1776525974258,40.1,76216.4,0.0,-0.05549,5e-05,5.81041]
[1776525979295,40.1,76216.84,0.0,-0.05546,5e-05,5.80744]
[1776525984328,40.09,76216.37,0.0,-0.05547,5e-05,5.80847]
[1776525986205,40.09,76215.02,0.0,-0.05554,5e-05,5.81417]
[1776525986346,40.09,76215.06,0.0,-0.05553,5e-05,5.81378]
[1776525992386,40.09,76222.3,0.0,-0.05509,5e-05,5.77672]
[1776525997425,40.09,76223.0,0.0,-0.05505,5e-05,5.77297]
[1776526002458,40.08,76214.43,0.0,-0.0555,5e-05,5.80966]
[1776526003587,40.08,76213.2,0.0,-0.05557,5e-05,5.81505]
[1776526004470,40.08,76212.06,0.0,-0.05562,5e-05,5.81973]
[1776526009507,40.08,76213.02,0.0,-0.05556,5e-05,5.81469]
[1776526014540,40.08,76218.99,0.0,-0.05523,5e-05,5.78786]
[1776526016487,40.08,76219.04,0.0,-0.05523,5e-05,5.78752]
[1776526016553,40.08,76219.17,0.0,-0.05522,5e-05,5.78683]
[1776526021589,40.08,76223.37,0.0,-0.05499,5e-05,5.76798]
[1776526027631,40.07,76224.36,0.0,-0.05493,5e-05,5.76305]
[1776526033889,40.07,76224.71,0.0,-0.0549,5e-05,5.76085]
[1776526038915,40.07,76234.4,0.0,-0.05438,5e-05,5.71814]
[1776526043959,40.07,76234.27,0.0,-0.05438,5e-05,5.71834]
[1776526049786,40.07,76226.8,0.0,-0.05477,5e-05,5.75044]
[1776526054821,40.07,76228.62,0.0,-0.05463,5e-05,5.73785]
[1776526060863,40.07,76227.34,0.0,-0.0547,5e-05,5.74292]
[1776526065897,40.07,76224.03,0.0,-0.05487,5e-05,5.75697]
[1776526070932,40.06,76222.46,0.0,-0.05495,5e-05,5.76346]
[1776526077985,40.06,76221.39,0.0,-0.055,5e-05,5.76766]
[1776526083016,40.06,76222.76,0.0,-0.05492,5e-05,5.76139]
[1776526086040,40.06,76209.07,0.0,-0.05566,5e-05,5.82104]
[1776526087173,40.06,76209.07,0.0,-0.05566,5e-05,5.82104]
[1776526087253,40.06,76210.99,0.0,-0.05555,5e-05,5.81246]
[1776526093090,40.06,76209.73,0.0,-0.05561,5e-05,5.81702]
[1776526094828,40.06,76209.87,0.0,-0.0556,5e-05,5.81622]
[1776526095103,40.06,76209.87,0.0,-0.0556,5e-05,5.81603]
[1776526100137,40.06,76212.28,0.0,-0.05545,5e-05,5.80458]
[1776526105172,40.05,76219.24,0.0,-0.05507,5e-05,5.7733]
[1776526110211,40.05,76228.29,0.0,-0.05458,5e-05,5.73315]
[1776526115253,40.05,76232.08,0.0,-0.05433,5e-05,5.71201]
[1776526120284,40.05,76232.83,0.0,-0.05429,5e-05,5.70835]
[1776526125316,40.05,76231.6,0.0,-0.05435,5e-05,5.71327]
[1776526130351,40.05,76226.91,0.0,-0.05459,5e-05,5.73315]
[1776526135386,40.04,76228.12,0.0,-0.05452,5e-05,5.72725]
[1776526141429,40.04,76226.64,0.0,-0.05459,5e-05,5.7329]
[1776526146462,40.04,76227.72,0.0,-0.05452,5e-05,5.72753]
[1776526151498,40.04,76227.14,0.0,-0.05455,5e-05,5.72937]
[1776526156533,40.04,76227.5,0.0,-0.05452,5e-05,5.72711]
[1776526161567,40.03,76227.63,0.0,-0.0545,5e-05,5.72571]
[1776526166602,40.03,76227.76,0.0,-0.05449,5e-05,5.72444]
[1776526171637,40.03,76227.8,0.0,-0.05444,5e-05,5.71941]
[1776526176672,40.03,76228.57,0.0,-0.05439,5e-05,5.71538]
[1776526181707,40.03,76227.2,0.0,-0.05446,5e-05,5.72068]
[1776526186742,40.02,76226.45,0.0,-0.05449,5e-05,5.7232]
[1776526194469,40.02,76227.44,0.0,-0.05443,5e-05,5.71831]
[1776526199833,40.02,76227.32,0.0,-0.05442,5e-05,5.71752]
[1776526205499,40.02,76227.02,0.0,-0.05443,5e-05,5.71836]
[1776526210911,40.01,76233.35,0.0,-0.05408,5e-05,5.6898]
[1776526215945,40.01,76232.16,0.0,-0.05414,5e-05,5.69438]
[1776526222995,40.01,76231.73,0.0,-0.05415,5e-05,5.6954]
[1776526228029,40.01,76231.36,0.0,-0.05416,5e-05,5.69638]
[1776526233065,40.01,76227.07,0.0,-0.05435,5e-05,5.71022]
[1776526238099,40.0,76221.06,0.0,-0.05466,5e-05,5.73555]
[1776526243450,40.0,76219.17,0.0,-0.05475,5e-05,5.74308]
[1776526250186,40.0,76217.99,0.0,-0.05479,5e-05,5.74665]
[1776526255432,40.0,76218.59,0.0,-0.05475,5e-05,5.74302]
[1776526260510,39.99,76218.59,0.0,-0.05474,5e-05,5.74221]
[1776526260594,39.99,76219.57,0.0,-0.05468,5e-05,5.73774]
[1776526267638,39.99,76219.78,0.0,-0.05466,5e-05,5.73582]
[1776526267740,39.99,76218.09,0.0,-0.05475,5e-05,5.74279]
[1776526273347,39.99,76219.9,0.0,-0.05463,5e-05,5.73365]
[1776526278395,39.98,76216.57,0.0,-0.0548,5e-05,5.74735]
[1776526283417,39.98,76221.78,0.0,-0.05452,5e-05,5.72405]
[1776526288454,39.98,76222.34,0.0,-0.05448,5e-05,5.72121]
[1776526295715,39.98,76218.41,0.0,-0.05465,5e-05,5.73366]
[1776526297379,39.98,76218.41,0.0,-0.05465,5e-05,5.73359]
[1776526297518,39.98,76213.64,0.0,-0.0549,5e-05,5.75433]
[1776526305784,39.98,76213.01,0.0,-0.05495,5e-05,5.75825]
[1776526312622,39.99,76217.45,0.0,-0.05474,5e-05,5.74084]
[1776526317657,39.99,76219.4,0.0,-0.05465,5e-05,5.734]
[1776526322693,40.0,76220.7,0.0,-0.0546,5e-05,5.72997]
[1776526328736,40.0,76227.04,0.0,-0.0543,5e-05,5.70485]
[1776526333775,40.01,76227.87,0.0,-0.05427,5e-05,5.70266]
[1776526338807,40.01,76235.76,0.0,-0.05388,5e-05,5.6707]
[1776526343841,40.02,76234.49,0.0,-0.05397,5e-05,5.67819]
[1776526348877,40.02,76233.51,0.0,-0.05404,5e-05,5.68439]
[1776526353911,40.03,76222.35,0.0,-0.05462,5e-05,5.73057]
[1776526358956,40.03,76223.29,0.0,-0.05459,5e-05,5.72803]
[1776526366205,40.04,76223.99,0.0,-0.05458,5e-05,5.72723]
[1776526372037,40.05,76226.43,0.0,-0.05447,5e-05,5.71852]
[1776526376276,40.05,76241.0,0.0,-0.05372,5e-05,5.65672]
[1776526383115,40.05,76247.64,0.0,-0.05338,5e-05,5.629]
[1776526388156,40.05,76244.31,0.0,-0.05356,5e-05,5.64387]
[1776526389816,40.05,76244.31,0.0,-0.05356,5e-05,5.64387]
[1776526389825,40.05,76244.31,0.0,-0.05356,5e-05,5.64387]
[1776526389973,40.05,76244.31,0.0,-0.05356,5e-05,5.64387]
[1776526389917,40.05,76246.84,0.0,-0.05344,5e-05,5.63351]
[1776526390170,40.05,76246.84,0.0,-0.05344,5e-05,5.63351]
[1776526394651,40.06,76245.82,0.0,-0.05351,5e-05,5.63926]
[1776526394927,40.06,76242.21,0.0,-0.05371,5e-05,5.65573]
[1776526397901,40.06,76241.42,0.0,-0.05375,5e-05,5.65958]
[1776526397910,40.06,76241.42,0.0,-0.05375,5e-05,5.65958]
[1776526397994,40.06,76241.45,0.0,-0.05376,5e-05,5.66034]
[1776526403262,40.07,76239.29,0.0,-0.0539,5e-05,5.67193]
[1776526408295,40.08,76237.64,0.0,-0.05402,5e-05,5.68136]
[1776526413333,40.08,76233.25,0.0,-0.05424,5e-05,5.6985]
[1776526418370,40.09,76232.65,0.0,-0.0543,5e-05,5.70333]
[1776526423406,40.09,76232.03,0.0,-0.05435,5e-05,5.70731]
[1776526429448,40.1,76227.79,0.0,-0.05458,5e-05,5.72646]
[1776526435490,40.1,76227.79,0.0,-0.05459,5e-05,5.72715]
[1776526441532,40.1,76227.69,0.0,-0.05461,5e-05,5.72883]
[1776526446776,40.1,76227.86,0.0,-0.05461,5e-05,5.72871]
[1776526452616,40.1,76229.97,0.0,-0.05451,5e-05,5.72032]
[1776526457650,40.11,76227.65,0.0,-0.05464,5e-05,5.73151]
[1776526462685,40.11,76226.79,0.0,-0.05472,5e-05,5.73782]
[1776526468726,40.12,76217.14,0.0,-0.05527,5e-05,5.78264]
[1776526476986,40.13,76218.13,0.0,-0.0552,5e-05,5.77589]
[1776526482399,40.13,76215.96,0.0,-0.05533,5e-05,5.78621]
[1776526487864,40.14,76217.58,0.0,-0.05527,5e-05,5.78156]
[1776526490885,40.14,76232.75,0.0,-0.05447,5e-05,5.71639]
[1776526495921,40.14,76232.41,0.0,-0.05449,5e-05,5.71823]
[1776526500955,40.14,76233.35,0.0,-0.05445,5e-05,5.71461]
[1776526506997,40.14,76234.79,0.0,-0.05438,5e-05,5.70895]
[1776526512032,40.14,76234.45,0.0,-0.0544,5e-05,5.71091]
[1776526517067,40.15,76233.44,0.0,-0.05446,5e-05,5.71576]
[1776526522103,40.15,76232.73,0.0,-0.05451,5e-05,5.71925]
[1776526527339,40.15,76221.79,0.0,-0.0551,5e-05,5.7676]
[1776526533352,40.15,76222.76,0.0,-0.05503,5e-05,5.76072]
[1776526533363,40.15,76224.4,0.0,-0.05494,5e-05,5.75358]
[1776526534361,40.15,76224.4,0.0,-0.05494,5e-05,5.75358]
[1776526534435,40.15,76224.36,0.0,-0.05494,5e-05,5.75375]
[1776526539512,40.15,76223.07,0.0,-0.05499,5e-05,5.75756]
[1776526545263,40.14,76224.01,0.0,-0.0549,5e-05,5.75028]
[1776526550602,40.13,76224.4,0.0,-0.05486,5e-05,5.74678]
[1776526557555,40.12,76224.92,0.0,-0.05479,5e-05,5.74091]
[1776526559823,40.12,76224.92,0.0,-0.05479,5e-05,5.74091]
[1776526559925,40.12,76224.89,0.0,-0.05478,5e-05,5.74013]
[1776526562908,40.12,76224.11,0.0,-0.05481,5e-05,5.74287]
[1776526569434,40.11,76222.73,0.0,-0.05487,5e-05,5.74718]
[1776526574469,40.11,76228.72,0.0,-0.05454,5e-05,5.72023]
[1776526580511,40.11,76228.79,0.0,-0.05452,5e-05,5.71893]
[1776526586552,40.11,76219.46,0.0,-0.055,5e-05,5.75836]
[1776526591587,40.1,76221.56,0.0,-0.05484,5e-05,5.74396]
[1776526597842,40.1,76225.15,0.0,-0.05464,5e-05,5.72717]
[1776526607912,40.1,76226.78,0.0,-0.05453,5e-05,5.71842]
[1776526613742,40.09,76227.67,0.0,-0.05447,5e-05,5.71361]
[1776526619786,40.09,76228.25,0.0,-0.05443,5e-05,5.7102]
[1776526624820,40.09,76228.68,0.0,-0.0544,5e-05,5.7076]
[1776526629857,40.09,76228.69,0.0,-0.05439,5e-05,5.70678]
[1776526634892,40.08,76229.16,0.0,-0.05435,5e-05,5.70389]
[1776526640933,40.08,76229.11,0.0,-0.05434,5e-05,5.70301]
[1776526645967,40.08,76211.85,0.0,-0.05525,5e-05,5.77708]
[1776526648193,40.07,76192.99,0.0,-0.05626,5e-05,5.85878]
[1776526655033,40.07,76190.7,0.0,-0.05632,5e-05,5.86201]
[1776526660066,40.06,76194.2,0.0,-0.0561,5e-05,5.84442]
[1776526669110,40.06,76193.26,0.0,-0.05613,5e-05,5.84688]
[1776526679200,40.04,76194.47,0.0,-0.05598,5e-05,5.83493]
[1776526685242,40.03,76195.95,0.0,-0.05588,5e-05,5.82606]
[1776526690277,40.03,76193.0,0.0,-0.05601,5e-05,5.83707]
[1776526695312,40.02,76192.82,0.0,-0.056,5e-05,5.83585]
[1776526700346,40.02,76194.27,0.0,-0.05589,5e-05,5.82751]
[1776526708618,40.01,76194.27,0.0,-0.05586,5e-05,5.82445]
[1776526714444,40.0,76188.5,0.0,-0.05611,5e-05,5.84337]
[1776526719479,40.0,76193.07,0.0,-0.05583,5e-05,5.82126]
[1776526724514,39.99,76202.53,0.0,-0.0553,5e-05,5.77805]
[1776526730558,39.99,76200.88,0.0,-0.05537,5e-05,5.78356]
[1776526735592,39.98,76200.32,0.0,-0.05538,5e-05,5.78457]
[1776526741623,39.98,76208.23,0.0,-0.05494,5e-05,5.74886]
[1776526747696,39.97,76201.71,0.0,-0.05525,5e-05,5.77349]
[1776526752727,39.96,76198.79,0.0,-0.05537,5e-05,5.7836]
[1776526757762,39.95,76196.48,0.0,-0.05546,5e-05,5.79101]
[1776526762797,39.95,76193.52,0.0,-0.05561,5e-05,5.80261]
[1776526769038,39.94,76193.35,0.0,-0.0556,5e-05,5.80172]
[1776526772586,39.94,76192.09,0.0,-0.05562,5e-05,5.80226]
[1776526778887,39.94,76192.09,0.0,-0.05562,5e-05,5.80201]
[1776526782649,39.94,76192.09,0.0,-0.05559,5e-05,5.79983]
[1776526789178,39.93,76189.56,0.0,-0.05571,5e-05,5.80934]
[1776526794567,39.93,76189.56,0.0,-0.0557,5e-05,5.80888]
[1776526801064,39.92,76188.26,0.0,-0.05574,5e-05,5.81231]
[1776526806099,39.92,76186.06,0.0,-0.05585,5e-05,5.82085]
[1776526819388,39.91,76190.12,0.0,-0.05559,5e-05,5.79983]
[1776526825232,39.91,76190.12,0.0,-0.05558,5e-05,5.79874]
[1776526830268,39.91,76185.3,0.0,-0.05583,5e-05,5.8188]
[1776526836312,39.9,76182.99,0.0,-0.05589,5e-05,5.82283]
[1776526844364,39.89,76183.75,0.0,-0.05582,5e-05,5.81723]
[1776526849401,39.89,76186.11,0.0,-0.05568,5e-05,5.80546]
[1776526854435,39.89,76182.29,0.0,-0.05587,5e-05,5.82093]
[1776526859475,39.88,76180.0,0.0,-0.05598,5e-05,5.82944]
[1776526865512,39.88,76178.15,0.0,-0.05605,5e-05,5.8356]
[1776526867151,39.88,76178.15,0.0,-0.05605,5e-05,5.8356]
[1776526867212,39.88,76177.47,0.0,-0.05609,5e-05,5.83828]
[1776526872562,39.87,76172.07,0.0,-0.05636,6e-05,5.86022]
[1776526877596,39.87,76170.53,0.0,-0.05642,6e-05,5.86533]
[1776526882631,39.86,76171.55,0.0,-0.05635,6e-05,5.85915]
[1776526888673,39.86,76171.44,0.0,-0.05633,6e-05,5.85769]
[1776526890426,39.86,76171.44,0.0,-0.05633,6e-05,5.85769]
[1776526890527,39.85,76172.04,0.0,-0.05629,6e-05,5.8544]
[1776526895722,39.85,76172.7,0.0,-0.0562,5e-05,5.84578]
[1776526897298,39.85,76172.7,0.0,-0.0562,5e-05,5.84578]
[1776526897482,39.85,76172.3,0.0,-0.05621,5e-05,5.84698]
[1776526901765,39.84,76159.59,0.0,-0.0569,6e-05,5.90219]
[1776526906720,39.84,76162.07,0.0,-0.05674,6e-05,5.88972]
[1776526906821,39.84,76161.27,0.0,-0.05678,6e-05,5.89295]
[1776526911834,39.84,76162.09,0.0,-0.05672,6e-05,5.88773]
[1776526916871,39.83,76160.76,0.0,-0.05677,6e-05,5.89216]
[1776526921904,39.83,76158.82,0.0,-0.05686,6e-05,5.89933]
[1776526926941,39.82,76160.66,0.0,-0.05674,6e-05,5.88976]
[1776526931977,39.82,76164.19,0.0,-0.05653,6e-05,5.87279]
[1776526937115,39.81,76172.47,0.0,-0.05605,5e-05,5.83382]
[1776526942146,39.81,76179.63,0.0,-0.05565,5e-05,5.8011]
[1776526947182,39.81,76178.76,0.0,-0.05569,5e-05,5.80467]
[1776526952217,39.81,76178.14,0.0,-0.05568,5e-05,5.80286]
[1776526957252,39.81,76177.81,0.0,-0.0557,5e-05,5.80392]
[1776526957672,39.81,76177.81,0.0,-0.0557,5e-05,5.80392]
[1776526963756,39.81,76174.76,0.0,-0.05586,5e-05,5.81692]
[1776526963773,39.81,76174.76,0.0,-0.05586,5e-05,5.81692]
[1776526969337,39.8,76176.56,0.0,-0.05575,5e-05,5.80815]
[1776526974370,39.8,76176.73,0.0,-0.05573,5e-05,5.80684]
[1776526979405,39.8,76176.2,0.0,-0.05575,5e-05,5.80858]
[1776526979654,39.8,76176.2,0.0,-0.05575,5e-05,5.80858]
[1776526980533,39.8,76174.14,0.0,-0.05586,5e-05,5.81742]
[1776526988468,39.8,76173.91,0.0,-0.05586,5e-05,5.81724]
[1776526992498,39.8,76163.0,0.0,-0.05645,6e-05,5.86499]
[1776526998538,39.79,76153.46,0.0,-0.05696,6e-05,5.90597]
[1776527003573,39.79,76153.29,0.0,-0.05696,6e-05,5.90539]
[1776527008608,39.78,76158.21,0.0,-0.05667,6e-05,5.88228]
[1776527013643,39.78,76154.0,0.0,-0.05685,6e-05,5.89579]
[1776527018679,39.78,76152.4,0.0,-0.05693,6e-05,5.90186]
[1776527023713,39.78,76151.14,0.0,-0.05699,6e-05,5.90644]
[1776527028748,39.77,76151.85,0.0,-0.05694,6e-05,5.90231]
[1776527033784,39.78,76151.48,0.0,-0.05697,6e-05,5.90523]
[1776527038824,39.78,76150.62,0.0,-0.05704,6e-05,5.91037]
[1776527043854,39.78,76150.93,0.0,-0.05702,6e-05,5.90894]
[1776527051026,39.79,76150.77,0.0,-0.05705,6e-05,5.91148]
[1776527056945,39.79,76150.74,0.0,-0.05707,6e-05,5.91274]
[1776527061982,39.79,76149.79,0.0,-0.05712,6e-05,5.91697]
[1776527067015,39.79,76141.14,0.0,-0.05759,6e-05,5.95508]
[1776527072051,39.78,76142.96,0.0,-0.05744,6e-05,5.94137]
[1776527077410,39.78,76143.2,0.0,-0.05742,6e-05,5.93953]
[1776527083128,39.78,76143.1,0.0,-0.05743,6e-05,5.94052]
[1776527088166,39.78,76144.46,0.0,-0.05736,6e-05,5.93526]
[1776527093198,39.79,76142.62,0.0,-0.05747,6e-05,5.94423]
[1776527095861,39.79,76142.75,0.0,-0.05747,6e-05,5.9439]
[1776527101376,39.79,76144.25,0.0,-0.0574,6e-05,5.93789]
[1776527106115,39.79,76149.62,0.0,-0.0571,6e-05,5.91418]
[1776527111450,39.79,76150.77,0.0,-0.05705,6e-05,5.90993]
[1776527117117,39.79,76155.22,0.0,-0.05681,6e-05,5.89078]
[1776527122416,39.8,76154.57,0.0,-0.05685,6e-05,5.89462]
[1776527128457,39.8,76155.36,0.0,-0.05682,6e-05,5.89207]
[1776527133492,39.8,76155.12,0.0,-0.05681,6e-05,5.88973]
[1776527139533,39.8,76153.53,0.0,-0.05691,6e-05,5.89779]
[1776527145575,39.81,76153.3,0.0,-0.05693,6e-05,5.89977]
[1776527150610,39.81,76153.12,0.0,-0.05695,6e-05,5.90136]
[1776527156652,39.81,76153.24,0.0,-0.05696,6e-05,5.90191]
[1776527156985,39.81,76153.24,0.0,-0.05696,6e-05,5.90191]
[1776527163487,39.81,76153.27,0.0,-0.05697,6e-05,5.90254]
[1776527165108,39.82,76153.27,0.0,-0.05697,6e-05,5.903]
[1776527175784,39.82,76152.85,0.0,-0.05702,6e-05,5.90641]
[1776527180821,39.82,76152.3,0.0,-0.05705,6e-05,5.90956]
[1776527189883,39.83,76152.56,0.0,-0.05706,6e-05,5.90963]
[1776527195925,39.83,76152.85,0.0,-0.05701,6e-05,5.90495]
[1776527202077,39.83,76152.88,0.0,-0.05702,6e-05,5.9057]
[1776527212147,39.83,76152.66,0.0,-0.05705,6e-05,5.90813]
[1776527214063,39.83,76152.54,0.0,-0.05706,6e-05,5.90881]
[1776527220117,39.84,76151.15,0.0,-0.05715,6e-05,5.91571]
[1776527222155,39.84,76151.14,0.0,-0.05715,6e-05,5.91614]
[1776527228806,39.84,76151.14,0.0,-0.05716,6e-05,5.9169]
[1776527234511,39.84,76159.62,0.0,-0.0567,6e-05,5.88003]
[1776527240234,39.85,76160.24,0.0,-0.05668,6e-05,5.87859]
[1776527245268,39.85,76160.95,0.0,-0.05665,6e-05,5.87638]
[1776527252427,39.85,76161.33,0.0,-0.05661,6e-05,5.87183]
[1776527259367,39.86,76160.55,0.0,-0.05667,6e-05,5.87667]
[1776527264402,39.86,76159.54,0.0,-0.05674,6e-05,5.88218]
[1776527269437,39.86,76161.9,0.0,-0.05662,6e-05,5.87277]
[1776527274472,39.86,76161.93,0.0,-0.05663,6e-05,5.87356]
[1776527279507,39.87,76155.63,0.0,-0.057,6e-05,5.90269]
[1776527284543,39.87,76154.57,0.0,-0.05707,6e-05,5.90847]
[1776527289577,39.87,76154.44,0.0,-0.05709,6e-05,5.91012]
[1776527295619,39.88,76154.36,0.0,-0.05711,6e-05,5.9118]
[1776527301662,39.88,76154.09,0.0,-0.05714,6e-05,5.91433]
[1776527306696,39.88,76144.72,0.0,-0.05768,6e-05,5.95707]
[1776527311734,39.88,76139.83,0.0,-0.05792,6e-05,5.97536]
[1776527316767,39.89,76140.64,0.0,-0.05788,6e-05,5.97212]
[1776527322918,39.89,76143.51,0.0,-0.05773,6e-05,5.95972]
[1776527328853,39.89,76143.09,0.0,-0.05775,6e-05,5.96186]
[1776527333888,39.89,76143.29,0.0,-0.05774,6e-05,5.96108]
[1776527339928,39.89,76148.11,0.0,-0.05747,6e-05,5.93964]
[1776527344963,39.89,76148.84,0.0,-0.05743,6e-05,5.93649]
[1776527350000,39.89,76149.13,0.0,-0.05742,6e-05,5.93528]
[1776527362080,39.89,76150.26,0.0,-0.05736,6e-05,5.93033]
[1776527370143,39.89,76151.47,0.0,-0.05729,6e-05,5.9249]
[1776527375174,39.89,76154.0,0.0,-0.05711,6e-05,5.90934]
[1776527381216,39.89,76156.25,0.0,-0.05699,6e-05,5.89937]
[1776527386639,39.89,76155.35,0.0,-0.05704,6e-05,5.90341]
[1776527387028,39.89,76155.35,0.0,-0.05704,6e-05,5.90341]
[1776527387032,39.89,76143.06,0.0,-0.05772,6e-05,5.95836]
[1776527392833,39.89,76132.88,0.0,-0.05829,6e-05,6.00357]
[1776527392846,39.89,76132.88,0.0,-0.05829,6e-05,6.00357]
[1776527393581,39.89,76129.82,0.0,-0.05846,6e-05,6.01707]
[1776527393732,39.89,76129.82,0.0,-0.05846,6e-05,6.01707]
[1776527396330,39.89,76141.57,0.0,-0.05779,6e-05,5.96382]
[1776527397102,39.89,76141.57,0.0,-0.05779,6e-05,5.96382]
[1776527403481,39.89,76149.85,0.0,-0.05733,6e-05,5.92654]
[1776527409420,39.88,76150.55,0.0,-0.05729,6e-05,5.92336]
[1776527417475,39.88,76151.14,0.0,-0.05725,6e-05,5.92063]
[1776527422509,39.88,76153.29,0.0,-0.05713,6e-05,5.911]
[1776527428554,39.88,76162.64,0.0,-0.05659,6e-05,5.86748]
[1776527433697,39.87,76149.91,0.0,-0.05724,6e-05,5.91822]
[1776527439630,39.87,76148.23,0.0,-0.0573,6e-05,5.92328]
[1776527445674,39.86,76148.15,0.0,-0.05728,6e-05,5.9211]
[1776527451713,39.85,76148.2,0.0,-0.05724,6e-05,5.9184]
[1776527456748,39.85,76148.25,0.0,-0.05722,6e-05,5.9162]
[1776527463906,39.84,76150.33,0.0,-0.05707,6e-05,5.90416]
[1776527469839,39.83,76149.51,0.0,-0.05708,6e-05,5.90552]
[1776527475881,39.83,76144.35,0.0,-0.05734,6e-05,5.92626]
[1776527481923,39.82,76141.29,0.0,-0.05748,6e-05,5.93743]
[1776527482724,39.82,76141.29,0.0,-0.05748,6e-05,5.93743]
[1776527484046,39.82,76126.41,0.0,-0.05832,6e-05,6.00436]
[1776527486746,39.82,76122.14,0.0,-0.05856,6e-05,6.0234]
[1776527491999,39.82,76115.7,0.0,-0.05889,6e-05,6.04765]
[1776527497031,39.82,76112.63,0.0,-0.05905,6e-05,6.06078]
[1776527502066,39.81,76100.01,0.0,-0.05977,6e-05,6.1175]
[1776527507100,39.81,76102.85,0.0,-0.0596,6e-05,6.10379]
[1776527512135,39.81,76099.03,0.0,-0.05981,6e-05,6.12046]
[1776527518180,39.81,76097.31,0.0,-0.0599,6e-05,6.12736]
[1776527523213,39.81,76092.25,0.0,-0.06018,6e-05,6.14968]
[1776527528248,39.8,76087.48,0.0,-0.06045,6e-05,6.17062]
[1776527533603,39.8,76085.66,0.0,-0.06055,6e-05,6.17842]
[1776527533667,39.8,76072.67,0.0,-0.06131,6e-05,6.23787]
[1776527539364,39.8,76074.67,0.0,-0.06117,6e-05,6.22737]
[1776527545118,39.79,76080.73,0.0,-0.0608,6e-05,6.19824]
[1776527545725,39.79,76080.79,0.0,-0.06079,6e-05,6.19755]
[1776527552418,39.79,76078.89,0.0,-0.06085,6e-05,6.20055]
[1776527556547,39.79,76078.22,0.0,-0.06088,6e-05,6.20305]
[1776527556748,39.79,76078.22,0.0,-0.06088,6e-05,6.20305]
[1776527556920,39.79,76078.22,0.0,-0.06088,6e-05,6.20305]
[1776527557115,39.79,76078.22,0.0,-0.06088,6e-05,6.20305]
[1776527557195,39.79,76078.22,0.0,-0.06088,6e-05,6.20305]
[1776527557210,39.79,76078.27,0.0,-0.06087,6e-05,6.20263]
[1776527557647,39.79,76078.27,0.0,-0.06087,6e-05,6.20263]
[1776527557672,39.79,76031.92,0.0,-0.06364,6e-05,6.41752]
[1776527560626,39.78,76022.2,0.0,-0.06423,6e-05,6.4629]
[1776527560903,39.78,76022.2,0.0,-0.06423,6e-05,6.4629]
[1776527560921,39.78,76022.44,0.0,-0.0642,6e-05,6.46086]
[1776527562957,39.78,76022.44,0.0,-0.06419,6e-05,6.45989]
[1776527562978,39.78,76035.74,0.0,-0.06338,6e-05,6.39736]
[1776527563895,39.78,76035.74,0.0,-0.06338,6e-05,6.39736]
[1776527563938,39.78,76036.74,0.0,-0.06331,6e-05,6.39176]
[1776527564550,39.78,76036.74,0.0,-0.06331,6e-05,6.39176]
[1776527564552,39.77,76037.19,0.0,-0.06327,6e-05,6.38877]
[1776527570544,39.76,76040.29,0.0,-0.06301,6e-05,6.36909]
[1776527575836,39.75,76046.15,0.0,-0.06262,6e-05,6.33841]
[1776527576257,39.75,76046.52,0.0,-0.06259,6e-05,6.3364]
[1776527576587,39.75,76046.52,0.0,-0.06259,6e-05,6.33611]
[1776527578247,39.75,76046.52,0.0,-0.06259,6e-05,6.33611]
[1776527578739,39.75,76046.6,0.0,-0.06258,6e-05,6.33546]
[1776527581171,39.75,76046.47,0.0,-0.06258,6e-05,6.33549]
[1776527583732,39.75,76046.42,0.0,-0.06257,6e-05,6.33486]
[1776527589678,39.74,76054.75,0.0,-0.06205,6e-05,6.29409]
[1776527594840,39.74,76059.83,0.0,-0.06173,6e-05,6.26911]
[1776527600755,39.73,76074.63,0.0,-0.06083,6e-05,6.19907]
[1776527605795,39.73,76080.2,0.0,-0.06049,6e-05,6.17255]
[1776527610834,39.73,76080.78,0.0,-0.06045,6e-05,6.16913]
[1776527615860,39.73,76080.52,0.0,-0.06042,6e-05,6.16533]
[1776527621902,39.72,76081.09,0.0,-0.06038,6e-05,6.16195]
[1776527624469,39.72,76080.8,0.0,-0.06039,6e-05,6.16304]
[1776527624481,39.72,76080.8,0.0,-0.06039,6e-05,6.16304]
[1776527626285,39.72,76080.57,0.0,-0.0604,6e-05,6.16397]
[1776527627021,39.72,76080.57,0.0,-0.0604,6e-05,6.16397]
[1776527632272,39.72,76086.95,0.0,-0.06,6e-05,6.13273]
[1776527637007,39.71,76102.55,0.0,-0.05907,6e-05,6.05903]
[1776527642043,39.71,76112.89,0.0,-0.05846,6e-05,6.01081]
[1776527647077,39.7,76113.39,0.0,-0.05842,6e-05,6.00711]
[1776527652113,39.7,76117.39,0.0,-0.05817,6e-05,5.98771]
[1776527657147,39.7,76116.7,0.0,-0.05821,6e-05,5.99098]
[1776527658284,39.7,76105.18,0.0,-0.05887,6e-05,6.04342]
[1776527664197,39.7,76106.64,0.0,-0.0588,6e-05,6.03767]
[1776527669232,39.7,76106.65,0.0,-0.05881,6e-05,6.03837]
[1776527673260,39.71,76118.82,0.0,-0.05809,6e-05,5.9796]
[1776527677566,39.71,76123.15,0.0,-0.05785,6e-05,5.96105]
[1776527678298,39.71,76129.63,0.0,-0.05749,6e-05,5.93216]
[1776527683336,39.71,76120.01,0.0,-0.05803,6e-05,5.97552]
[1776527684014,39.71,76120.01,0.0,-0.05803,6e-05,5.97552]
[1776527684044,39.71,76120.01,0.0,-0.05803,6e-05,5.97552]
[1776527684344,39.71,76119.33,0.0,-0.05807,6e-05,5.97842]
[1776527691392,39.71,76118.5,0.0,-0.05814,6e-05,5.98356]
[1776527698575,39.72,76115.83,0.0,-0.05831,6e-05,5.99738]
[1776527704483,39.72,76126.13,0.0,-0.05775,6e-05,5.95259]
[1776527709518,39.73,76126.48,0.0,-0.05774,6e-05,5.95254]
[1776527714553,39.73,76134.88,0.0,-0.05727,6e-05,5.91504]
[1776527719588,39.73,76139.57,0.0,-0.05701,6e-05,5.89353]
[1776527724623,39.72,76138.11,0.0,-0.05708,6e-05,5.89945]
[1776527729659,39.72,76139.25,0.0,-0.05701,6e-05,5.89364]
[1776527735700,39.72,76140.07,0.0,-0.05691,6e-05,5.88489]
[1776527741742,39.72,76141.41,0.0,-0.05683,6e-05,5.87803]
[1776527747421,39.72,76142.76,0.0,-0.05675,6e-05,5.87141]
[1776527748144,39.72,76153.91,0.0,-0.05612,6e-05,5.82144]
[1776527751813,39.71,76165.22,0.0,-0.0555,5e-05,5.77107]
[1776527756848,39.72,76174.26,0.0,-0.05501,5e-05,5.73139]
[1776527757561,39.72,76174.26,0.0,-0.05501,5e-05,5.73139]
[1776527757854,39.72,76181.07,0.0,-0.05464,5e-05,5.70157]
[1776527759358,39.72,76181.07,0.0,-0.05464,5e-05,5.70157]
[1776527759870,39.72,76188.39,0.0,-0.05424,5e-05,5.66932]
[1776527763385,39.71,76189.39,0.0,-0.05418,5e-05,5.66464]
[1776527763629,39.71,76189.42,0.0,-0.05418,5e-05,5.66393]
[1776527766016,39.71,76191.65,0.0,-0.05405,5e-05,5.65362]
[1776527766089,39.71,76190.04,0.0,-0.05413,5e-05,5.66039]
[1776527767445,39.71,76190.04,0.0,-0.05413,5e-05,5.66039]
[1776527767925,39.71,76194.61,0.0,-0.05388,5e-05,5.63989]
[1776527770183,39.71,76194.08,0.0,-0.05391,5e-05,5.64197]
[1776527770257,39.71,76196.66,0.0,-0.05377,5e-05,5.63049]
[1776527773037,39.71,76201.86,0.0,-0.05348,5e-05,5.60742]
[1776527773636,39.71,76203.59,0.0,-0.05339,5e-05,5.59973]
[1776527774988,39.71,76203.59,0.0,-0.05339,5e-05,5.59956]
[1776527775004,39.71,76203.59,0.0,-0.05339,5e-05,5.59956]
[1776527781830,39.7,76198.95,0.0,-0.05362,5e-05,5.61865]
[1776527781842,39.7,76198.8,0.0,-0.05362,5e-05,5.61892]
[1776527785911,39.7,76198.08,0.0,-0.05366,5e-05,5.62148]
[1776527786053,39.7,76197.95,0.0,-0.05366,5e-05,5.62186]
[1776527787932,39.7,76197.89,0.0,-0.05366,5e-05,5.62192]
[1776527788066,39.7,76197.7,0.0,-0.05367,5e-05,5.62256]
[1776527793102,39.7,76199.46,0.0,-0.05353,5e-05,5.60977]
[1776527799278,39.69,76199.42,0.0,-0.05352,5e-05,5.6089]
[1776527806195,39.69,76198.25,0.0,-0.05356,5e-05,5.61276]
[1776527808207,39.69,76186.25,0.0,-0.05421,5e-05,5.66514]
[1776527813243,39.69,76175.56,0.0,-0.05479,5e-05,5.71271]
[1776527818277,39.69,76181.23,0.0,-0.05449,5e-05,5.68829]
[1776527827341,39.7,76183.4,0.0,-0.05439,5e-05,5.6799]
[1776527833382,39.7,76180.0,0.0,-0.05458,5e-05,5.69559]
[1776527836404,39.7,76191.88,0.0,-0.05395,5e-05,5.64405]
[1776527841439,39.7,76191.65,0.0,-0.05397,5e-05,5.6461]
[1776527845027,39.7,76191.64,0.0,-0.05398,5e-05,5.64678]
[1776527851040,39.71,76189.25,0.0,-0.05412,5e-05,5.6585]
[1776527856550,39.71,76186.54,0.0,-0.05425,5e-05,5.66773]
[1776527861585,39.71,76185.03,0.0,-0.05435,5e-05,5.67547]
[1776527867627,39.72,76183.79,0.0,-0.05443,5e-05,5.68225]
[1776527873668,39.72,76173.56,0.0,-0.055,5e-05,5.7284]
[1776527878703,39.72,76172.55,0.0,-0.05507,5e-05,5.73366]
[1776527883739,39.73,76172.13,0.0,-0.0551,5e-05,5.7363]
[1776527888774,39.73,76171.59,0.0,-0.05514,5e-05,5.73943]
[1776527893808,39.73,76170.84,0.0,-0.05519,5e-05,5.74344]
[1776527898843,39.73,76170.67,0.0,-0.0552,5e-05,5.74486]
[1776527903878,39.73,76169.77,0.0,-0.05526,5e-05,5.74946]
[1776527910136,39.74,76168.14,0.0,-0.05536,5e-05,5.7574]
[1776527916969,39.74,76169.83,0.0,-0.05524,5e-05,5.74667]
[1776527922005,39.74,76173.48,0.0,-0.05505,5e-05,5.73131]
[1776527927042,39.74,76173.25,0.0,-0.05507,5e-05,5.7331]
[1776527933083,39.75,76176.81,0.0,-0.05489,5e-05,5.71847]
[1776527935096,39.75,76164.72,0.0,-0.05556,5e-05,5.7721]
[1776527940347,39.75,76156.55,0.0,-0.05601,6e-05,5.80859]
[1776527946175,39.75,76160.6,0.0,-0.05579,5e-05,5.79096]
[1776527951210,39.75,76161.69,0.0,-0.05574,5e-05,5.78664]
[1776527956245,39.75,76160.72,0.0,-0.05579,5e-05,5.79142]
[1776527961280,39.75,76160.01,0.0,-0.05584,6e-05,5.79503]
[1776527967323,39.75,76161.41,0.0,-0.05577,5e-05,5.78949]
[1776527972357,39.76,76160.01,0.0,-0.05582,6e-05,5.79204]
[1776527980626,39.76,76159.72,0.0,-0.05585,6e-05,5.7944]
[1776527988473,39.76,76158.17,0.0,-0.05594,6e-05,5.80208]
[1776527993507,39.76,76160.28,0.0,-0.05583,6e-05,5.79331]
[1776527998544,39.76,76158.41,0.0,-0.05594,6e-05,5.80208]
[1776527999608,39.76,76158.41,0.0,-0.05594,6e-05,5.80208]
[1776528005596,39.77,76145.6,0.0,-0.05666,6e-05,5.85965]
[1776528007754,39.77,76141.56,0.0,-0.05688,6e-05,5.87774]
[1776528008623,39.77,76140.51,0.0,-0.05694,6e-05,5.88242]
[1776528011321,39.77,76131.47,0.0,-0.05745,6e-05,5.92283]
[1776528011639,39.77,76129.66,0.0,-0.05755,6e-05,5.9309]
[1776528016675,39.76,76138.97,0.0,-0.05702,6e-05,5.88872]
[1776528021710,39.76,76148.91,0.0,-0.05647,6e-05,5.84426]
[1776528026746,39.76,76152.84,0.0,-0.05625,6e-05,5.82691]
[1776528031784,39.76,76153.04,0.0,-0.0562,6e-05,5.82194]
[1776528037004,39.76,76147.12,0.0,-0.05653,6e-05,5.84825]
[1776528038271,39.76,76145.54,0.0,-0.05662,6e-05,5.85526]
[1776528041612,39.76,76145.98,0.0,-0.05659,6e-05,5.85316]
[1776528041676,39.76,76126.4,0.0,-0.05769,6e-05,5.94075]
[1776528042442,39.76,76102.91,0.0,-0.05902,6e-05,6.04628]
[1776528047893,39.75,76100.63,0.0,-0.05911,6e-05,6.05338]
[1776528051138,39.75,76078.05,0.0,-0.0604,6e-05,6.1549]
[1776528053365,39.75,76049.64,0.0,-0.06208,6e-05,6.28536]
[1776528054628,39.75,76049.64,0.0,-0.06208,6e-05,6.28536]
[1776528054650,39.74,76050.32,0.0,-0.06202,6e-05,6.28061]
[1776528055377,39.74,76050.32,0.0,-0.06202,6e-05,6.28061]
[1776528055440,39.74,76049.89,0.0,-0.06202,6e-05,6.28108]
[1776528059985,39.73,76038.73,0.0,-0.06264,6e-05,6.32918]
[1776528064268,39.72,76039.36,0.0,-0.06259,6e-05,6.32481]
[1776528064359,39.72,76039.08,0.0,-0.0626,6e-05,6.32581]
[1776528070051,39.72,76049.05,0.0,-0.06198,6e-05,6.27767]
[1776528074917,39.72,76052.6,0.0,-0.06176,6e-05,6.26033]
[1776528080126,39.71,76061.97,0.0,-0.06119,6e-05,6.21588]
[1776528085157,39.71,76070.23,0.0,-0.06069,6e-05,6.17704]
[1776528090192,39.71,76073.38,0.0,-0.0605,6e-05,6.16216]
[1776528095226,39.71,76070.09,0.0,-0.06065,6e-05,6.17242]
[1776528100273,39.71,76071.97,0.0,-0.06053,6e-05,6.1633]
[1776528105308,39.71,76072.07,0.0,-0.06052,6e-05,6.16242]
[1776528106230,39.71,76072.07,0.0,-0.06052,6e-05,6.16242]
[1776528108328,39.7,76058.25,0.0,-0.06133,6e-05,6.22588]
[1776528113364,39.7,76063.85,0.0,-0.06099,6e-05,6.19904]
[1776528118406,39.7,76063.28,0.0,-0.06101,6e-05,6.20081]
[1776528119726,39.7,76063.28,0.0,-0.06101,6e-05,6.20081]
[1776528125455,39.7,76074.56,0.0,-0.06033,6e-05,6.14751]
[1776528130492,39.7,76080.14,0.0,-0.06,6e-05,6.12147]
[1776528135525,39.69,76082.96,0.0,-0.05983,6e-05,6.10829]
[1776528140561,39.69,76082.19,0.0,-0.05987,6e-05,6.11121]
[1776528145595,39.69,76087.62,0.0,-0.05952,6e-05,6.08415]
[1776528149335,39.68,76089.09,0.0,-0.05942,6e-05,6.07625]
[1776528149626,39.68,76088.13,0.0,-0.05947,6e-05,6.07987]
[1776528154658,39.68,76086.79,0.0,-0.05949,6e-05,6.07988]
[1776528159696,39.67,76085.78,0.0,-0.05953,6e-05,6.08281]
[1776528164729,39.67,76084.63,0.0,-0.05957,6e-05,6.08652]
[1776528166436,39.67,76084.29,0.0,-0.05959,6e-05,6.08777]
[1776528166742,39.67,76083.98,0.0,-0.0596,6e-05,6.08889]
[1776528171778,39.66,76082.92,0.0,-0.05965,6e-05,6.09226]
[1776528176816,39.66,76081.73,0.0,-0.0597,6e-05,6.09629]
[1776528182050,39.65,76080.62,0.0,-0.05975,6e-05,6.09997]
[1776528189903,39.65,76079.76,0.0,-0.05977,6e-05,6.10173]
[1776528195051,39.65,76078.79,0.0,-0.05981,6e-05,6.10511]
[1776528198489,39.64,76065.6,0.0,-0.06057,6e-05,6.16469]
[1776528199975,39.64,76054.62,0.0,-0.06122,6e-05,6.21506]
[1776528205208,39.64,76058.17,0.0,-0.061,6e-05,6.19846]
[1776528211053,39.64,76053.54,0.0,-0.06123,6e-05,6.21491]
[1776528216912,39.64,76056.64,0.0,-0.06104,6e-05,6.20006]
[1776528220118,39.64,76045.16,0.0,-0.06171,6e-05,6.25241]
[1776528225152,39.63,76043.14,0.0,-0.06182,6e-05,6.26068]
[1776528227715,39.63,76042.84,0.0,-0.06184,6e-05,6.26184]
[1776528227725,39.63,76042.84,0.0,-0.06184,6e-05,6.26184]
[1776528228397,39.63,76042.47,0.0,-0.06185,6e-05,6.26309]
[1776528229418,39.63,76042.55,0.0,-0.06185,6e-05,6.26272]
[1776528234614,39.63,76048.9,0.0,-0.06145,6e-05,6.23218]
[1776528240259,39.62,76050.47,0.0,-0.06134,6e-05,6.22353]
[1776528245294,39.62,76049.3,0.0,-0.0614,6e-05,6.22795]
[1776528250329,39.62,76050.51,0.0,-0.06131,6e-05,6.22122]
[1776528255364,39.62,76058.23,0.0,-0.06084,6e-05,6.18446]
[1776528260406,39.61,76059.76,0.0,-0.06074,6e-05,6.17653]
[1776528265441,39.61,76061.24,0.0,-0.06064,6e-05,6.16886]
[1776528271618,39.61,76062.12,0.0,-0.06059,6e-05,6.16447]
[1776528271629,39.61,76062.12,0.0,-0.06059,6e-05,6.16447]
[1776528276925,39.61,76062.73,0.0,-0.0605,6e-05,6.15617]
[1776528278070,39.61,76064.86,0.0,-0.06037,6e-05,6.14585]
[1776528278493,39.61,76064.86,0.0,-0.06037,6e-05,6.14585]
[1776528280129,39.6,76065.16,0.0,-0.06035,6e-05,6.14414]
[1776528280142,39.6,76065.16,0.0,-0.06035,6e-05,6.14414]
[1776528283090,39.6,76061.52,0.0,-0.06055,6e-05,6.16025]
[1776528284696,39.6,76061.52,0.0,-0.06055,6e-05,6.16025]
[1776528289045,39.6,76057.89,0.0,-0.06075,6e-05,6.17608]
[1776528289053,39.6,76057.89,0.0,-0.06075,6e-05,6.17608]
[1776528290875,39.6,76056.43,0.0,-0.06084,6e-05,6.18263]
[1776528292845,39.6,76056.53,0.0,-0.06083,6e-05,6.18176]
[1776528298675,39.59,76052.95,0.0,-0.06102,6e-05,6.19696]
[1776528302336,39.59,76050.2,0.0,-0.06118,6e-05,6.2091]
[1776528302346,39.59,76050.2,0.0,-0.06118,6e-05,6.2091]
[1776528302902,39.59,76062.91,0.0,-0.06042,6e-05,6.14994]
[1776528303492,39.59,76062.91,0.0,-0.06042,6e-05,6.14994]
[1776528303711,39.59,76062.91,0.0,-0.06042,6e-05,6.14994]
[1776528305099,39.59,76063.9,0.0,-0.06036,6e-05,6.14525]
[1776528305724,39.59,76064.13,0.0,-0.06034,6e-05,6.14396]
[1776528310763,39.59,76064.89,0.0,-0.06029,6e-05,6.13986]
[1776528314787,39.59,76077.27,0.0,-0.05956,6e-05,6.0826]
[1776528317317,39.59,76082.41,0.0,-0.05926,6e-05,6.05903]
[1776528321381,39.59,76088.92,0.0,-0.05888,6e-05,6.02852]
[1776528326871,39.59,76092.13,0.0,-0.0587,6e-05,6.01448]
[1776528329529,39.59,76087.23,0.0,-0.05898,6e-05,6.03698]
[1776528337949,39.59,76085.76,0.0,-0.05904,6e-05,6.0402]
[1776528343186,39.59,76083.85,0.0,-0.05916,6e-05,6.04945]
[1776528350033,39.59,76083.85,0.0,-0.05917,6e-05,6.05019]
[1776528355183,39.59,76075.4,0.0,-0.05966,6e-05,6.08872]
[1776528356017,39.59,76075.4,0.0,-0.05966,6e-05,6.08872]
[1776528361709,39.59,76073.57,0.0,-0.05977,6e-05,6.09742]
[1776528362103,39.59,76072.77,0.0,-0.05982,6e-05,6.10113]
[1776528367155,39.6,76077.01,0.0,-0.05957,6e-05,6.08198]
[1776528373401,39.59,76071.49,0.0,-0.05989,6e-05,6.107]
[1776528377569,39.59,76078.48,0.0,-0.05948,6e-05,6.07502]
[1776528377761,39.59,76078.54,0.0,-0.05948,6e-05,6.07481]
[1776528378179,39.59,76078.54,0.0,-0.05948,6e-05,6.07481]
[1776528378242,39.59,76093.76,0.0,-0.0586,6e-05,6.00497]
[1776528383472,39.59,76104.4,0.0,-0.05797,6e-05,5.95566]
[1776528384491,39.59,76104.4,0.0,-0.05797,6e-05,5.95566]
[1776528390318,39.59,76105.15,0.0,-0.05792,6e-05,5.95109]
[1776528395354,39.59,76105.74,0.0,-0.05784,6e-05,5.94342]
[1776528396651,39.59,76105.74,0.0,-0.05784,6e-05,5.94342]
[1776528396750,39.59,76107.02,0.0,-0.05776,6e-05,5.9375]
[1776528403465,39.58,76107.71,0.0,-0.05771,6e-05,5.93375]
[1776528409451,39.58,76105.52,0.0,-0.05783,6e-05,5.94271]
[1776528415062,39.58,76104.14,0.0,-0.0579,6e-05,5.94841]
[1776528420532,39.58,76097.77,0.0,-0.05825,6e-05,5.97626]
[1776528423444,39.58,76096.22,0.0,-0.05834,6e-05,5.98298]
[1776528423758,39.58,76104.68,0.0,-0.05785,6e-05,5.94448]
[1776528431609,39.57,76108.87,0.0,-0.0576,6e-05,5.92492]
[1776528437652,39.57,76109.62,0.0,-0.05756,6e-05,5.92116]
[1776528440672,39.57,76099.08,0.0,-0.05815,6e-05,5.96861]
[1776528445713,39.57,76097.9,0.0,-0.05821,6e-05,5.97336]
[1776528450753,39.57,76102.73,0.0,-0.05793,6e-05,5.95107]
[1776528457797,39.57,76103.04,0.0,-0.05787,6e-05,5.94493]
[1776528462833,39.57,76103.77,0.0,-0.05783,6e-05,5.94133]
[1776528466865,39.57,76098.15,0.0,-0.05815,6e-05,5.96657]
[1776528466927,39.57,76096.21,0.0,-0.05825,6e-05,5.97527]
[1776528472905,39.56,76093.08,0.0,-0.05843,6e-05,5.98889]
[1776528477946,39.56,76090.55,0.0,-0.05857,6e-05,5.99983]
[1776528482975,39.56,76091.51,0.0,-0.05851,6e-05,5.99513]
[1776528483265,39.56,76091.51,0.0,-0.05851,6e-05,5.99513]
[1776528484179,39.56,76093.68,0.0,-0.05838,6e-05,5.9852]
[1776528490024,39.56,76096.03,0.0,-0.05824,6e-05,5.97426]
[1776528496066,39.56,76099.02,0.0,-0.05807,6e-05,5.96044]
[1776528502109,39.56,76100.76,0.0,-0.05797,6e-05,5.9523]
[1776528507143,39.56,76103.11,0.0,-0.05783,6e-05,5.94144]
[1776528511171,39.56,76114.91,0.0,-0.05712,6e-05,5.88389]
[1776528516207,39.56,76119.31,0.0,-0.05688,6e-05,5.86437]
[1776528521645,39.56,76125.41,0.0,-0.05654,6e-05,5.83735]
[1776528527285,39.56,76124.6,0.0,-0.05659,6e-05,5.84156]
[1776528532320,39.56,76109.09,0.0,-0.05747,6e-05,5.91133]
[1776528537353,39.56,76112.09,0.0,-0.05729,6e-05,5.89761]
[1776528543395,39.56,76115.03,0.0,-0.05713,6e-05,5.8843]
[1776528548434,39.56,76116.97,0.0,-0.05702,6e-05,5.87553]
[1776528553465,39.56,76124.42,0.0,-0.0566,6e-05,5.84228]
[1776528558502,39.56,76125.94,0.0,-0.05652,6e-05,5.83569]
[1776528564740,39.56,76124.34,0.0,-0.05661,6e-05,5.8431]
[1776528570584,39.56,76123.89,0.0,-0.05664,6e-05,5.84532]
[1776528576626,39.56,76123.34,0.0,-0.05663,6e-05,5.84373]
[1776528581662,39.56,76122.45,0.0,-0.05669,6e-05,5.84784]
[1776528587704,39.57,76122.63,0.0,-0.05668,6e-05,5.84717]
[1776528588628,39.57,76122.63,0.0,-0.05668,6e-05,5.84717]
[1776528588710,39.57,76123.42,0.0,-0.05663,6e-05,5.84365]
[1776528591736,39.57,76134.38,0.0,-0.05602,6e-05,5.79483]
[1776528596766,39.57,76132.82,0.0,-0.05612,6e-05,5.80228]
[1776528601802,39.57,76130.92,0.0,-0.05623,6e-05,5.81121]
[1776528602348,39.57,76130.92,0.0,-0.05623,6e-05,5.81121]
[1776528602361,39.57,76130.92,0.0,-0.05623,6e-05,5.81121]
[1776528603170,39.57,76130.92,0.0,-0.05623,6e-05,5.81121]
[1776528603906,39.57,76130.14,0.0,-0.05627,6e-05,5.81484]
[1776528615100,39.57,76129.84,0.0,-0.0563,6e-05,5.81691]
[1776528616104,39.57,76129.84,0.0,-0.0563,6e-05,5.81691]
[1776528616642,39.57,76131.84,0.0,-0.05619,6e-05,5.80804]
[1776528619320,39.57,76132.12,0.0,-0.05617,6e-05,5.80694]
[1776528619333,39.57,76132.12,0.0,-0.05617,6e-05,5.80694]
[1776528624092,39.57,76132.53,0.0,-0.05616,6e-05,5.80556]
[1776528624330,39.57,76132.53,0.0,-0.05616,6e-05,5.80556]
[1776528625717,39.57,76134.0,0.0,-0.05606,6e-05,5.79772]
[1776528626800,39.57,76134.0,0.0,-0.05606,6e-05,5.79772]
[1776528628344,39.57,76137.21,0.0,-0.05588,6e-05,5.78302]
[1776528628389,39.57,76136.82,0.0,-0.05589,6e-05,5.78438]
[1776528628593,39.57,76136.82,0.0,-0.05589,6e-05,5.78438]
[1776528628861,39.57,76136.82,0.0,-0.05589,6e-05,5.78438]
[1776528630386,39.56,76147.84,0.0,-0.05528,5e-05,5.73473]
[1776528631014,39.56,76156.99,0.0,-0.05473,5e-05,5.68981]
[1776528636049,39.56,76164.0,0.0,-0.05434,5e-05,5.65798]
[1776528641084,39.56,76166.33,0.0,-0.0542,5e-05,5.64683]
[1776528650148,39.55,76165.83,0.0,-0.05421,5e-05,5.64746]
[1776528656195,39.55,76160.71,0.0,-0.05447,5e-05,5.66863]
[1776528661230,39.55,76159.33,0.0,-0.05454,5e-05,5.674]
[1776528663247,39.55,76175.05,0.0,-0.05369,5e-05,5.60472]
[1776528668279,39.55,76180.92,0.0,-0.05337,5e-05,5.57894]
[1776528673314,39.55,76182.49,0.0,-0.05328,5e-05,5.57196]
[1776528678348,39.55,76185.31,0.0,-0.05313,5e-05,5.55952]
[1776528681373,39.55,76196.83,0.0,-0.05252,5e-05,5.50955]
[1776528686405,39.55,76190.84,0.0,-0.05284,5e-05,5.53553]
[1776528691439,39.55,76193.96,0.0,-0.05264,5e-05,5.51776]
[1776528698489,39.55,76196.86,0.0,-0.05248,5e-05,5.50507]
[1776528703525,39.55,76201.25,0.0,-0.05225,5e-05,5.486]
[1776528708936,39.55,76203.09,0.0,-0.05215,5e-05,5.478]
[1776528714602,39.54,76201.64,0.0,-0.05222,5e-05,5.48406]
[1776528719636,39.54,76200.4,0.0,-0.05229,5e-05,5.48927]
[1776528724671,39.54,76202.1,0.0,-0.0522,5e-05,5.48185]
[1776528730165,39.54,76199.18,0.0,-0.05235,5e-05,5.49438]
[1776528735941,39.55,76198.26,0.0,-0.05241,5e-05,5.49921]
[1776528741790,39.55,76197.75,0.0,-0.05246,5e-05,5.50332]
[1776528746013,39.56,76211.0,0.0,-0.05178,5e-05,5.44757]
[1776528751862,39.56,76209.78,0.0,-0.05182,5e-05,5.4494]
[1776528758909,39.57,76207.95,0.0,-0.05195,5e-05,5.4602]
[1776528763945,39.57,76207.99,0.0,-0.05197,5e-05,5.46221]
[1776528769986,39.58,76205.18,0.0,-0.05215,5e-05,5.47697]
[1776528775025,39.58,76204.12,0.0,-0.05223,5e-05,5.48366]
[1776528780060,39.59,76204.18,0.0,-0.05225,5e-05,5.48546]
[1776528785097,39.6,76205.51,0.0,-0.05221,5e-05,5.48181]
[1776528791139,39.6,76204.79,0.0,-0.05228,5e-05,5.48743]
[1776528796364,39.61,76204.12,0.0,-0.05234,5e-05,5.49275]
[1776528802220,39.62,76203.38,0.0,-0.0524,5e-05,5.49797]
[1776528808451,39.62,76200.97,0.0,-0.05256,5e-05,5.51123]
[1776528816310,39.63,76200.97,0.0,-0.05257,5e-05,5.51035]
[1776528817101,39.63,76200.97,0.0,-0.05257,5e-05,5.51035]
[1776528817201,39.63,76200.44,0.0,-0.0526,5e-05,5.51264]
[1776528822269,39.64,76200.47,0.0,-0.0526,5e-05,5.51339]
[1776528822313,39.64,76200.47,0.0,-0.05263,5e-05,5.51516]
[1776528828591,39.65,76200.08,0.0,-0.05268,5e-05,5.51947]
[1776528832152,39.65,76200.06,0.0,-0.05269,5e-05,5.52045]
[1776528832426,39.65,76200.37,0.0,-0.05268,5e-05,5.51999]
[1776528837462,39.66,76200.32,0.0,-0.05271,5e-05,5.52232]
[1776528843503,39.67,76200.1,0.0,-0.05275,5e-05,5.52568]
[1776528849323,39.67,76201.16,0.0,-0.05272,5e-05,5.52265]
[1776528849545,39.67,76202.08,0.0,-0.05268,5e-05,5.51946]
[1776528852567,39.68,76214.28,0.0,-0.05205,5e-05,5.46826]
[1776528857603,39.68,76215.99,0.0,-0.05199,5e-05,5.46323]
[1776528862638,39.69,76211.92,0.0,-0.05223,5e-05,5.48288]
[1776528867673,39.69,76210.82,0.0,-0.05231,5e-05,5.48975]
[1776528872708,39.7,76208.9,0.0,-0.0524,5e-05,5.496]
[1776528874434,39.7,76208.9,0.0,-0.0524,5e-05,5.496]
[1776528874467,39.7,76209.59,0.0,-0.05238,5e-05,5.49391]
[1776528885996,39.72,76210.64,0.0,-0.05238,5e-05,5.4941]
[1776528891842,39.72,76215.0,0.0,-0.05218,5e-05,5.47797]
[1776528896877,39.73,76216.58,0.0,-0.05212,5e-05,5.47344]
[1776528900492,39.73,76216.58,0.0,-0.05212,5e-05,5.47344]
[1776528900593,39.73,76204.43,0.0,-0.05278,5e-05,5.52744]
[1776528901807,39.73,76204.43,0.0,-0.05278,5e-05,5.52744]
[1776528902321,39.73,76176.12,0.0,-0.0543,5e-05,5.65069]
[1776528903271,39.74,76156.94,0.0,-0.05535,5e-05,5.73523]
[1776528906611,39.74,76138.86,0.0,-0.05635,6e-05,5.81545]
[1776528907506,39.74,76127.05,0.0,-0.05701,6e-05,5.86814]
[1776528908643,39.74,76106.13,0.0,-0.0582,6e-05,5.96275]
[1776528911985,39.74,76117.76,0.0,-0.05753,6e-05,5.90985]
[1776528916220,39.73,76131.97,0.0,-0.0567,6e-05,5.84363]
[1776528916908,39.73,76131.97,0.0,-0.0567,6e-05,5.84363]
[1776528917027,39.73,76131.97,0.0,-0.0567,6e-05,5.84347]
[1776528922062,39.73,76134.7,0.0,-0.05654,6e-05,5.83048]
[1776528927098,39.72,76136.09,0.0,-0.05643,6e-05,5.82188]
[1776528932133,39.72,76124.77,0.0,-0.05703,6e-05,5.86851]
[1776528937169,39.72,76129.01,0.0,-0.0568,6e-05,5.85055]
[1776528942204,39.73,76129.69,0.0,-0.05678,6e-05,5.84872]
[1776528946432,39.73,76117.7,0.0,-0.05747,6e-05,5.9033]
[1776528948365,39.73,76117.7,0.0,-0.05747,6e-05,5.90349]
[1776528948402,39.73,76116.26,0.0,-0.05755,6e-05,5.91013]
[1776528956502,39.75,76114.09,0.0,-0.05776,6e-05,5.92718]
[1776528962345,39.76,76119.58,0.0,-0.0575,6e-05,5.90651]
[1776528967382,39.77,76123.26,0.0,-0.05733,6e-05,5.89264]
[1776528972417,39.77,76125.95,0.0,-0.05719,6e-05,5.88153]
[1776528977450,39.77,76129.26,0.0,-0.05702,6e-05,5.86799]
[1776528978270,39.77,76129.26,0.0,-0.05702,6e-05,5.86799]
[1776528978456,39.77,76128.71,0.0,-0.05705,6e-05,5.87045]
[1776528981132,39.78,76128.7,0.0,-0.05706,6e-05,5.87113]
[1776528982485,39.78,76128.7,0.0,-0.05706,6e-05,5.87155]
[1776528989659,39.78,76128.63,0.0,-0.05707,6e-05,5.87247]
[1776528989757,39.78,76131.81,0.0,-0.05691,6e-05,5.85905]
[1776528993323,39.78,76134.01,0.0,-0.05675,6e-05,5.84542]
[1776528993578,39.78,76136.37,0.0,-0.05662,6e-05,5.83538]
[1776528998280,39.79,76138.61,0.0,-0.05651,6e-05,5.82635]
[1776528998597,39.79,76139.03,0.0,-0.05649,6e-05,5.82471]
[1776529000257,39.79,76140.17,0.0,-0.05643,6e-05,5.81988]
[1776529000610,39.79,76143.11,0.0,-0.05627,6e-05,5.80706]
[1776529003747,39.79,76143.96,0.0,-0.05623,6e-05,5.80381]
[1776529004201,39.79,76144.22,0.0,-0.05621,6e-05,5.80265]
[1776529004770,39.79,76087.82,0.0,-0.05942,6e-05,6.0567]
[1776529004974,39.79,76087.82,0.0,-0.05942,6e-05,6.0567]
[1776529005120,39.79,76087.82,0.0,-0.05942,6e-05,6.0567]
[1776529005650,39.79,76087.82,0.0,-0.05942,6e-05,6.05672]
[1776529006738,39.79,76087.82,0.0,-0.05942,6e-05,6.05672]
[1776529006763,39.79,76067.06,0.0,-0.06063,6e-05,6.15159]
[1776529007344,39.79,76067.06,0.0,-0.06063,6e-05,6.15159]
[1776529007641,39.79,76067.06,0.0,-0.06063,6e-05,6.15159]
[1776529007739,39.79,76066.3,0.0,-0.06067,6e-05,6.15479]
[1776529008524,39.79,76066.3,0.0,-0.06067,6e-05,6.15479]
[1776529008672,39.79,76066.3,0.0,-0.06067,6e-05,6.15449]
[1776529009317,39.79,76066.3,0.0,-0.06067,6e-05,6.15449]
[1776529009677,39.79,76073.19,0.0,-0.06026,6e-05,6.12262]
[1776529014714,39.79,76075.98,0.0,-0.06011,6e-05,6.11084]
[1776529019750,39.8,76068.61,0.0,-0.06057,6e-05,6.14663]
[1776529020726,39.8,76068.61,0.0,-0.06057,6e-05,6.14663]
[1776529020765,39.8,76068.35,0.0,-0.06059,6e-05,6.14819]
[1776529024787,39.81,76079.75,0.0,-0.05999,6e-05,6.10128]
[1776529030358,39.83,76077.31,0.0,-0.0602,6e-05,6.118]
[1776529030362,39.83,76077.31,0.0,-0.0602,6e-05,6.118]
[1776529030582,39.83,76076.38,0.0,-0.06026,6e-05,6.12265]
[1776529031584,39.83,76076.38,0.0,-0.06026,6e-05,6.12265]
[1776529031759,39.83,76076.38,0.0,-0.06026,6e-05,6.12265]
[1776529031856,39.83,76018.56,0.0,-0.06373,6e-05,6.39114]
[1776529032734,39.83,76018.56,0.0,-0.06373,6e-05,6.39114]
[1776529032847,39.83,75952.77,0.0,-0.06784,6e-05,6.70255]
[1776529033506,39.83,75952.77,0.0,-0.06784,6e-05,6.70255]
[1776529033857,39.82,75930.25,0.0,-0.06925,7e-05,6.80833]
[1776529034304,39.82,75930.25,0.0,-0.06925,7e-05,6.80833]
[1776529034862,39.81,75933.56,0.0,-0.06903,7e-05,6.79156]
[1776529039896,39.76,75938.49,0.0,-0.06842,6e-05,6.74598]
[1776529042917,39.75,75951.61,0.0,-0.06755,6e-05,6.68076]
[1776529047956,39.74,75949.55,0.0,-0.06765,6e-05,6.68801]
[1776529053700,39.73,75954.35,0.0,-0.06723,6e-05,6.65496]
[1776529054606,39.73,75959.97,0.0,-0.06687,6e-05,6.62795]
[1776529054790,39.73,75959.97,0.0,-0.06687,6e-05,6.62795]
[1776529054858,39.73,75959.97,0.0,-0.06687,6e-05,6.62795]
[1776529054953,39.73,75961.89,0.0,-0.06675,6e-05,6.61876]
[1776529055235,39.73,75961.89,0.0,-0.06675,6e-05,6.61876]
[1776529055736,39.73,75961.89,0.0,-0.06675,6e-05,6.61876]
[1776529055812,39.73,75930.75,0.0,-0.06876,7e-05,6.76921]
[1776529056143,39.73,75930.75,0.0,-0.06876,7e-05,6.76921]
[1776529056363,39.72,75904.74,0.0,-0.07045,7e-05,6.89455]
[1776529060020,39.66,75898.98,0.0,-0.0705,7e-05,6.89813]
[1776529060113,39.63,75902.54,0.0,-0.07015,7e-05,6.87227]
[1776529063280,39.61,75908.47,0.0,-0.06964,7e-05,6.83449]
[1776529067802,39.59,75920.94,0.0,-0.0687,7e-05,6.76393]
[1776529069382,39.58,75940.05,0.0,-0.06744,6e-05,6.67005]
[1776529072020,39.58,75940.94,0.0,-0.06739,6e-05,6.66576]
[1776529072239,39.58,75942.08,0.0,-0.06731,6e-05,6.66031]
[1776529074186,39.58,75943.31,0.0,-0.06723,6e-05,6.65391]
[1776529074390,39.58,75943.31,0.0,-0.06723,6e-05,6.65391]
[1776529074424,39.58,75915.81,0.0,-0.06901,7e-05,6.78713]
[1776529075311,39.58,75915.81,0.0,-0.06901,7e-05,6.78713]
[1776529075397,39.58,75877.44,0.0,-0.07157,7e-05,6.97606]
[1776529076275,39.58,75877.44,0.0,-0.07157,7e-05,6.97606]
[1776529076282,39.58,75877.28,0.0,-0.07156,7e-05,6.97591]
[1776529078257,39.58,75877.28,0.0,-0.07156,7e-05,6.97591]
[1776529078354,39.55,75873.54,0.0,-0.0717,7e-05,6.9854]
[1776529080712,39.55,75873.54,0.0,-0.07169,7e-05,6.98534]
[1776529080900,39.55,75873.54,0.0,-0.07169,7e-05,6.98534]
[1776529081092,39.55,75870.88,0.0,-0.07187,7e-05,6.99849]
[1776529084827,39.55,75874.04,0.0,-0.07166,7e-05,6.98257]
[1776529087351,39.55,75858.13,0.0,-0.07274,7e-05,7.06168]
[1776529087733,39.55,75858.13,0.0,-0.07274,7e-05,7.06168]
[1776529087999,39.55,75858.13,0.0,-0.07274,7e-05,7.06168]
[1776529089253,39.55,75856.13,0.0,-0.07287,7e-05,7.0714]
[1776529091790,39.55,75856.35,0.0,-0.07285,7e-05,7.06994]
[1776529092984,39.55,75856.54,0.0,-0.07284,7e-05,7.06882]
[1776529093185,39.55,75856.54,0.0,-0.07283,7e-05,7.06866]
[1776529093301,39.55,75856.54,0.0,-0.07283,7e-05,7.06866]
[1776529093450,39.55,75856.54,0.0,-0.07283,7e-05,7.06866]
[1776529093534,39.55,75832.2,0.0,-0.07451,7e-05,7.19073]
[1776529095206,39.55,75832.2,0.0,-0.07451,7e-05,7.19073]
[1776529095404,39.55,75722.95,0.0,-0.08244,8e-05,7.75255]
[1776529097042,39.55,75722.95,0.0,-0.08244,8e-05,7.75255]
[1776529096324,39.52,75722.95,0.0,-0.08228,8e-05,7.74113]
[1776529097147,39.52,75722.95,0.0,-0.08228,8e-05,7.74113]
[1776529097443,39.52,75722.95,0.0,-0.08228,8e-05,7.74113]
[1776529097665,39.52,75722.95,0.0,-0.08228,8e-05,7.74113]
[1776529097705,39.52,75742.3,0.0,-0.08083,7e-05,7.64008]
[1776529098574,39.52,75742.3,0.0,-0.08083,7e-05,7.64008]
[1776529098737,39.52,75742.3,0.0,-0.08083,7e-05,7.64008]
[1776529098811,39.52,75793.75,0.0,-0.07708,7e-05,7.37447]
[1776529099058,39.52,75793.75,0.0,-0.07708,7e-05,7.37447]
[1776529099488,39.52,75793.75,0.0,-0.07708,7e-05,7.37447]
[1776529099581,39.52,75781.74,0.0,-0.07794,7e-05,7.43602]
[1776529101596,39.52,75781.74,0.0,-0.07794,7e-05,7.43602]
[1776529102013,39.52,75781.74,0.0,-0.07794,7e-05,7.43602]
[1776529101635,39.52,75801.22,0.0,-0.07654,7e-05,7.33589]
[1776529102143,39.52,75801.22,0.0,-0.07654,7e-05,7.33589]
[1776529102601,39.52,75801.22,0.0,-0.07654,7e-05,7.33589]
[1776529102650,39.52,75827.29,0.0,-0.07469,7e-05,7.20352]
[1776529103411,39.52,75827.29,0.0,-0.07469,7e-05,7.20352]
[1776529103489,39.52,75850.15,0.0,-0.07311,7e-05,7.08822]
[1776529105947,39.52,75855.04,0.0,-0.07277,7e-05,7.06367]
[1776529106370,39.52,75860.74,0.0,-0.07238,7e-05,7.03544]
[1776529106427,39.52,75860.74,0.0,-0.07238,7e-05,7.03544]
[1776529106438,39.52,75864.91,0.0,-0.0721,7e-05,7.01464]
[1776529107138,39.52,75864.91,0.0,-0.0721,7e-05,7.01464]
[1776529107200,39.52,75864.91,0.0,-0.0721,7e-05,7.01464]
[1776529107408,39.52,75864.91,0.0,-0.0721,7e-05,7.01446]
[1776529108197,39.52,75864.91,0.0,-0.0721,7e-05,7.01446]
[1776529108481,39.52,75864.91,0.0,-0.0721,7e-05,7.01446]
[1776529111522,39.51,75856.85,0.0,-0.07264,7e-05,7.05415]
[1776529111674,39.51,75856.85,0.0,-0.07264,7e-05,7.05415]
[1776529111957,39.51,75856.85,0.0,-0.07264,7e-05,7.05415]
[1776529112302,39.51,75861.86,0.0,-0.07225,7e-05,7.02414]
[1776529114701,39.51,75863.08,0.0,-0.07216,7e-05,7.01789]
[1776529115690,39.51,75845.58,0.0,-0.07335,7e-05,7.10452]
[1776529116725,39.51,75845.58,0.0,-0.07335,7e-05,7.10452]
[1776529117042,39.51,75845.58,0.0,-0.07335,7e-05,7.10452]
[1776529117477,39.51,75837.99,0.0,-0.07387,7e-05,7.14239]
[1776529118391,39.51,75837.99,0.0,-0.07387,7e-05,7.14239]
[1776529121110,39.51,75830.85,0.0,-0.07437,7e-05,7.17819]
[1776529122952,39.51,75819.95,0.0,-0.07515,7e-05,7.23439]
[1776529123989,39.51,75819.95,0.0,-0.07515,7e-05,7.23439]
[1776529125759,39.51,75829.41,0.0,-0.0745,7e-05,7.18749]
[1776529128541,39.52,75831.64,0.0,-0.07434,7e-05,7.17663]
[1776529128642,39.52,75831.34,0.0,-0.07438,7e-05,7.17892]
[1776529133499,39.53,75838.89,0.0,-0.07392,7e-05,7.1463]
[1776529133601,39.54,75845.44,0.0,-0.07353,7e-05,7.1179]
[1776529138626,39.6,75850.36,0.0,-0.07346,7e-05,7.11331]
[1776529142747,39.61,75850.34,0.0,-0.07352,7e-05,7.11738]
[1776529142831,39.61,75851.71,0.0,-0.07344,7e-05,7.11179]
[1776529148696,39.69,75844.44,0.0,-0.07432,7e-05,7.17616]
[1776529152723,39.72,75855.13,0.0,-0.07376,7e-05,7.13595]
[1776529156666,39.75,75852.53,0.0,-0.07408,7e-05,7.15876]
[1776529156929,39.75,75852.53,0.0,-0.07408,7e-05,7.15876]
[1776529156987,39.75,75852.53,0.0,-0.07408,7e-05,7.15876]
[1776529157040,39.75,75878.39,0.0,-0.07231,7e-05,7.0299]
[1776529158766,39.76,75892.4,0.0,-0.07142,7e-05,6.96496]
[1776529163802,39.77,75898.99,0.0,-0.07099,7e-05,6.93348]
[1776529165713,39.77,75898.37,0.0,-0.07104,7e-05,6.93693]
[1776529166010,39.77,75898.37,0.0,-0.07104,7e-05,6.93693]
[1776529166072,39.77,75919.18,0.0,-0.06966,7e-05,6.8353]
[1776529166555,39.77,75919.18,0.0,-0.06966,7e-05,6.8353]
[1776529166921,39.77,75919.18,0.0,-0.06966,7e-05,6.8353]
[1776529167057,39.77,75919.18,0.0,-0.06966,7e-05,6.8353]
[1776529167104,39.77,75960.07,0.0,-0.06702,6e-05,6.63817]
[1776529167192,39.77,75960.07,0.0,-0.06702,6e-05,6.63817]
[1776529167843,39.77,75960.07,0.0,-0.06702,6e-05,6.63817]
[1776529168258,39.77,75960.07,0.0,-0.06702,6e-05,6.63817]
[1776529168860,39.77,75976.73,0.0,-0.06597,6e-05,6.55883]
[1776529169160,39.77,75976.73,0.0,-0.06597,6e-05,6.55883]
[1776529169863,39.77,75975.11,0.0,-0.06608,6e-05,6.56687]
[1776529170227,39.77,75975.11,0.0,-0.06608,6e-05,6.56687]
[1776529171524,39.77,75975.44,0.0,-0.06602,6e-05,6.561]
[1776529171934,39.77,75976.49,0.0,-0.06595,6e-05,6.55614]
[1776529172490,39.77,75976.49,0.0,-0.06595,6e-05,6.55614]
[1776529172889,39.77,75976.49,0.0,-0.06595,6e-05,6.55614]
[1776529174087,39.77,75986.34,0.0,-0.06534,6e-05,6.50939]
[1776529179942,39.78,75993.28,0.0,-0.06492,6e-05,6.47806]
[1776529181963,39.78,76010.19,0.0,-0.06389,6e-05,6.39876]
[1776529185659,39.78,76005.44,0.0,-0.06419,6e-05,6.42228]
[1776529187544,39.78,76000.19,0.0,-0.06453,6e-05,6.44774]
[1776529187769,39.78,76000.19,0.0,-0.06453,6e-05,6.44774]
[1776529187997,39.78,75994.9,0.0,-0.06486,6e-05,6.47308]
[1776529189554,39.79,75993.14,0.0,-0.06497,6e-05,6.48169]
[1776529195046,39.79,75993.7,0.0,-0.06496,6e-05,6.48061]
[1776529200080,39.79,75992.65,0.0,-0.06504,6e-05,6.48686]
[1776529201810,39.79,75992.98,0.0,-0.06502,6e-05,6.48553]
[1776529201836,39.79,75992.98,0.0,-0.06502,6e-05,6.48553]
[1776529202095,39.79,75992.41,0.0,-0.06506,6e-05,6.48846]
[1776529205115,39.8,75982.16,0.0,-0.06571,6e-05,6.5377]
[1776529205861,39.8,75982.16,0.0,-0.06571,6e-05,6.5377]
[1776529206157,39.8,75976.28,0.0,-0.06608,6e-05,6.56586]
[1776529207336,39.8,75976.28,0.0,-0.06608,6e-05,6.56599]
[1776529208139,39.8,75971.3,0.0,-0.0664,6e-05,6.58985]
[1776529209317,39.8,75961.71,0.0,-0.06701,6e-05,6.63584]
[1776529209851,39.8,75961.71,0.0,-0.06701,6e-05,6.63584]
[1776529210153,39.8,75957.69,0.0,-0.06727,6e-05,6.65512]
[1776529210802,39.8,75957.69,0.0,-0.06727,6e-05,6.65512]
[1776529211158,39.8,75957.35,0.0,-0.06729,6e-05,6.6567]
[1776529211995,39.8,75957.35,0.0,-0.06729,6e-05,6.6567]
[1776529212164,39.8,75958.09,0.0,-0.06724,6e-05,6.65308]
[1776529215744,39.8,75948.34,0.0,-0.06786,6e-05,6.69979]
[1776529221445,39.79,75948.67,0.0,-0.06783,6e-05,6.69767]
[1776529227276,39.79,75952.54,0.0,-0.06757,6e-05,6.67819]
[1776529232776,39.79,75955.99,0.0,-0.06731,6e-05,6.65675]
[1776529237291,39.79,75952.72,0.0,-0.06751,6e-05,6.67227]
[1776529237392,39.79,75941.87,0.0,-0.06821,6e-05,6.72456]
[1776529243390,39.79,75934.93,0.0,-0.06865,7e-05,6.75715]
[1776529246766,39.79,75933.8,0.0,-0.06872,7e-05,6.76224]
[1776529247881,39.79,75935.33,0.0,-0.06861,7e-05,6.75442]
[1776529247982,39.79,75943.99,0.0,-0.06805,6e-05,6.71232]
[1776529249798,39.78,75952.19,0.0,-0.06752,6e-05,6.67264]
[1776529249980,39.78,75985.84,0.0,-0.06538,6e-05,6.51163]
[1776529251667,39.79,76007.44,0.0,-0.06404,6e-05,6.40959]
[1776529255484,39.78,76030.89,0.0,-0.0626,6e-05,6.29892]
[1776529257524,39.78,76034.47,0.0,-0.06238,6e-05,6.2819]
[1776529257638,39.78,76045.35,0.0,-0.06172,6e-05,6.23105]
[1776529259515,39.78,76057.42,0.0,-0.061,6e-05,6.17476]
[1776529260818,39.78,76057.42,0.0,-0.061,6e-05,6.17476]
[1776529261224,39.78,76057.42,0.0,-0.061,6e-05,6.17476]
[1776529260871,39.78,76048.38,0.0,-0.06154,6e-05,6.21638]
[1776529261239,39.78,76048.38,0.0,-0.06154,6e-05,6.21638]
[1776529262178,39.78,76048.38,0.0,-0.06154,6e-05,6.21638]
[1776529262214,39.78,76048.38,0.0,-0.06154,6e-05,6.21638]
[1776529261740,39.78,76044.26,0.0,-0.06178,6e-05,6.23529]
[1776529262760,39.78,76044.26,0.0,-0.06178,6e-05,6.23529]
[1776529262917,39.78,76044.26,0.0,-0.06178,6e-05,6.23529]
[1776529265564,39.78,76022.97,0.0,-0.06305,6e-05,6.33354]
[1776529268581,39.77,76012.38,0.0,-0.06369,6e-05,6.38198]
[1776529271029,39.77,76011.03,0.0,-0.06377,6e-05,6.38853]
[1776529271811,39.78,76022.1,0.0,-0.0631,6e-05,6.33701]
[1776529272795,39.78,76022.1,0.0,-0.0631,6e-05,6.33701]
[1776529272833,39.77,76031.5,0.0,-0.06253,6e-05,6.2929]
[1776529273745,39.77,76031.5,0.0,-0.06253,6e-05,6.2929]
[1776529274068,39.77,76031.5,0.0,-0.06253,6e-05,6.2929]
[1776529274095,39.77,76047.39,0.0,-0.06156,6e-05,6.21839]
[1776529274479,39.77,76047.39,0.0,-0.06156,6e-05,6.21839]
[1776529275939,39.77,76052.4,0.0,-0.06126,6e-05,6.19503]
[1776529276019,39.77,76088.36,0.0,-0.05915,6e-05,6.03021]
[1776529276598,39.77,76088.36,0.0,-0.05915,6e-05,6.03021]
[1776529276642,39.77,76088.36,0.0,-0.05915,6e-05,6.03021]
[1776529276998,39.77,76088.36,0.0,-0.05915,6e-05,6.03021]
[1776529277362,39.77,76117.77,0.0,-0.05747,6e-05,5.89737]
[1776529281886,39.77,76104.63,0.0,-0.05822,6e-05,5.95707]
[1776529287537,39.77,76112.22,0.0,-0.05779,6e-05,5.92292]
[1776529287547,39.77,76112.22,0.0,-0.05779,6e-05,5.92292]
[1776529288445,39.78,76106.85,0.0,-0.05813,6e-05,5.94983]
[1776529289368,39.78,76107.08,0.0,-0.05812,6e-05,5.94902]
[1776529291975,39.79,76079.15,0.0,-0.05972,6e-05,6.07387]
[1776529297798,39.79,76090.39,0.0,-0.05907,6e-05,6.02297]
[1776529302833,39.79,76090.77,0.0,-0.05906,6e-05,6.02194]
[1776529305854,39.79,76102.1,0.0,-0.05842,6e-05,5.97109]
[1776529310894,39.8,76098.23,0.0,-0.05865,6e-05,5.98955]
[1776529312116,39.8,76109.07,0.0,-0.05803,6e-05,5.94077]
[1776529317834,39.8,76105.51,0.0,-0.05825,6e-05,5.95799]
[1776529319965,39.8,76090.58,0.0,-0.05912,6e-05,6.02632]
[1776529325002,39.8,76092.91,0.0,-0.05899,6e-05,6.01609]
[1776529327014,39.81,76103.35,0.0,-0.05841,6e-05,5.97054]
[1776529330037,39.81,76092.17,0.0,-0.05906,6e-05,6.0218]
[1776529335076,39.82,76083.33,0.0,-0.0596,6e-05,6.06461]
[1776529340112,39.82,76086.01,0.0,-0.05947,6e-05,6.05433]
[1776529344191,39.85,76089.02,0.0,-0.05943,6e-05,6.05134]
[1776529344243,39.85,76088.2,0.0,-0.05948,6e-05,6.05557]
[1776529350182,39.86,76087.45,0.0,-0.05957,6e-05,6.06193]
[1776529355216,39.87,76085.14,0.0,-0.05969,6e-05,6.07061]
[1776529358915,39.87,76085.81,0.0,-0.05967,6e-05,6.069]
[1776529359245,39.87,76085.63,0.0,-0.05969,6e-05,6.0703]
[1776529361303,39.87,76087.3,0.0,-0.0596,6e-05,6.06318]
[1776529362269,39.88,76085.33,0.0,-0.05972,6e-05,6.07314]
[1776529367304,39.88,76086.98,0.0,-0.05966,6e-05,6.06799]
[1776529372337,39.9,76083.55,0.0,-0.05994,6e-05,6.09036]
[1776529378379,39.9,76082.38,0.0,-0.06001,6e-05,6.09592]
[1776529383548,39.9,76078.48,0.0,-0.06024,6e-05,6.11382]
[1776529383600,39.9,76083.62,0.0,-0.05994,6e-05,6.09036]
[1776529385430,39.9,76093.81,0.0,-0.05935,6e-05,6.04405]
[1776529390464,39.92,76099.07,0.0,-0.05911,6e-05,6.02525]
[1776529395498,39.92,76100.17,0.0,-0.05908,6e-05,6.02333]
[1776529400533,39.94,76099.27,0.0,-0.05921,6e-05,6.03364]
[1776529405567,39.96,76098.88,0.0,-0.05931,6e-05,6.04142]
[1776529409773,39.97,76084.74,0.0,-0.06018,6e-05,6.10919]
[1776529415087,39.97,76074.6,0.0,-0.06073,6e-05,6.15125]
[1776529416647,39.97,76091.19,0.0,-0.05976,6e-05,6.0754]
[1776529421680,39.97,76096.93,0.0,-0.05944,6e-05,6.04984]
[1776529423506,39.97,76100.59,0.0,-0.05923,6e-05,6.03337]
[1776529428730,39.97,76094.45,0.0,-0.05959,6e-05,6.06197]
[1776529431067,39.97,76093.41,0.0,-0.05965,6e-05,6.0668]
[1776529431149,39.97,76087.47,0.0,-0.06,6e-05,6.09391]
[1776529432968,39.97,76067.4,0.0,-0.06118,6e-05,6.18583]
[1776529438799,39.97,76067.66,0.0,-0.06116,6e-05,6.18413]
[1776529443835,39.97,76065.82,0.0,-0.06126,6e-05,6.19216]
[1776529448870,39.97,76060.52,0.0,-0.06157,6e-05,6.21585]
[1776529453904,39.97,76060.32,0.0,-0.06157,6e-05,6.21595]
[1776529458940,39.96,76061.41,0.0,-0.06149,6e-05,6.21]
[1776529464980,39.96,76064.26,0.0,-0.06131,6e-05,6.19578]
[1776529470018,39.96,76066.15,0.0,-0.06118,6e-05,6.1862]
[1776529475052,39.96,76062.69,0.0,-0.06134,6e-05,6.19678]
[1776529483319,39.95,76060.73,0.0,-0.06143,6e-05,6.20414]
[1776529489149,39.95,76062.09,0.0,-0.06134,6e-05,6.1965]
[1776529494185,39.94,76062.66,0.0,-0.06129,6e-05,6.19276]
[1776529499219,39.94,76063.6,0.0,-0.06122,6e-05,6.18733]
[1776529504123,39.94,76065.43,0.0,-0.0611,6e-05,6.17805]
[1776529504254,39.94,76065.43,0.0,-0.0611,6e-05,6.17784]
[1776529508389,39.94,76056.68,0.0,-0.06161,6e-05,6.21737]
[1776529508489,39.93,76057.18,0.0,-0.06157,6e-05,6.21477]
[1776529510098,39.93,76057.18,0.0,-0.06157,6e-05,6.21449]
[1776529510301,39.93,76057.11,0.0,-0.06157,6e-05,6.21452]
[1776529516935,39.93,76056.67,0.0,-0.06158,6e-05,6.21539]
[1776529517036,39.93,76056.2,0.0,-0.0616,6e-05,6.21669]
[1776529517903,39.93,76056.2,0.0,-0.0616,6e-05,6.21669]
[1776529518934,39.93,76056.2,0.0,-0.06159,6e-05,6.2164]
[1776529525171,39.92,76058.22,0.0,-0.06145,6e-05,6.2055]
[1776529530439,39.92,76059.27,0.0,-0.06137,6e-05,6.19911]
[1776529535477,39.92,76058.86,0.0,-0.06134,6e-05,6.19557]
[1776529537640,39.92,76058.5,0.0,-0.06136,6e-05,6.1972]
[1776529538497,39.91,76058.35,0.0,-0.06137,6e-05,6.19784]
[1776529539304,39.91,76058.35,0.0,-0.06137,6e-05,6.19784]
[1776529539503,39.91,76058.33,0.0,-0.06137,6e-05,6.1979]
[1776529543399,39.91,76057.48,0.0,-0.06142,6e-05,6.20176]
[1776529543526,39.91,76057.25,0.0,-0.06143,6e-05,6.20253]
[1776529546282,39.91,76056.62,0.0,-0.06147,6e-05,6.20517]
[1776529546381,39.91,76056.62,0.0,-0.06146,6e-05,6.20463]
[1776529547638,39.91,76056.62,0.0,-0.06146,6e-05,6.20463]
[1776529547741,39.91,76056.98,0.0,-0.06144,6e-05,6.2027]
[1776529549980,39.91,76056.98,0.0,-0.06143,6e-05,6.20244]
[1776529549991,39.91,76056.36,0.0,-0.06146,6e-05,6.20476]
[1776529555616,39.91,76057.87,0.0,-0.06136,6e-05,6.1965]
[1776529559644,39.9,76072.91,0.0,-0.06046,6e-05,6.12654]
[1776529563672,39.9,76062.71,0.0,-0.06105,6e-05,6.17245]
[1776529566478,39.9,76071.11,0.0,-0.06055,6e-05,6.13368]
[1776529566553,39.9,76075.63,0.0,-0.06028,6e-05,6.11284]
[1776529567702,39.9,76092.48,0.0,-0.0593,6e-05,6.03598]
[1776529572737,39.9,76088.77,0.0,-0.05951,6e-05,6.05287]
[1776529577975,39.9,76094.53,0.0,-0.05918,6e-05,6.02683]
[1776529578064,39.9,76101.64,0.0,-0.05877,6e-05,5.9947]
[1776529579481,39.9,76101.64,0.0,-0.05877,6e-05,5.9947]
[1776529580131,39.9,76105.92,0.0,-0.05853,6e-05,5.97555]
[1776529581370,39.9,76105.92,0.0,-0.05853,6e-05,5.97555]
[1776529581469,39.9,76107.06,0.0,-0.05847,6e-05,5.97054]
[1776529582074,39.9,76107.06,0.0,-0.05847,6e-05,5.97054]
[1776529582108,39.9,76108.45,0.0,-0.05839,6e-05,5.96442]
[1776529583289,39.9,76108.45,0.0,-0.05839,6e-05,5.96442]
[1776529584143,39.9,76107.68,0.0,-0.05843,6e-05,5.96804]
[1776529584285,39.9,76107.68,0.0,-0.05843,6e-05,5.96804]
[1776529584293,39.9,76107.68,0.0,-0.05843,6e-05,5.96804]
[1776529589856,39.9,76113.19,0.0,-0.05813,6e-05,5.94434]
[1776529594891,39.91,76113.39,0.0,-0.05812,6e-05,5.94175]
[1776529598330,39.92,76112.46,0.0,-0.0582,6e-05,5.94803]
[1776529598427,39.92,76113.54,0.0,-0.05814,6e-05,5.94337]
[1776529604166,39.94,76115.13,0.0,-0.05813,6e-05,5.94296]
[1776529608386,39.94,76113.42,0.0,-0.05824,6e-05,5.95125]
[1776529609254,39.94,76116.23,0.0,-0.05808,6e-05,5.93882]
[1776529610382,39.94,76116.23,0.0,-0.05808,6e-05,5.93902]
[1776529611279,39.94,76116.61,0.0,-0.05806,6e-05,5.93754]
[1776529612211,39.94,76118.39,0.0,-0.05796,6e-05,5.92978]
[1776529612783,39.94,76118.97,0.0,-0.05793,6e-05,5.92742]
[1776529618055,39.95,76120.6,0.0,-0.05786,6e-05,5.92165]
[1776529623508,39.95,76123.23,0.0,-0.05772,6e-05,5.91099]
[1776529625372,39.95,76126.3,0.0,-0.05756,6e-05,5.89787]
[1776529626075,39.95,76127.85,0.0,-0.05748,6e-05,5.89128]
[1776529626847,39.95,76128.8,0.0,-0.05743,6e-05,5.88737]
[1776529627430,39.95,76128.8,0.0,-0.05743,6e-05,5.88737]
[1776529634378,39.95,76133.16,0.0,-0.05716,6e-05,5.86587]
[1776529635067,39.95,76133.16,0.0,-0.05716,6e-05,5.86587]
[1776529635187,39.95,76124.18,0.0,-0.05769,6e-05,5.90785]
[1776529640209,39.95,76117.47,0.0,-0.05807,6e-05,5.93832]
[1776529645244,39.95,76114.55,0.0,-0.05824,6e-05,5.95167]
[1776529650279,39.95,76113.09,0.0,-0.05832,6e-05,5.95832]
[1776529655315,39.95,76117.12,0.0,-0.05806,6e-05,5.93596]
[1776529661357,39.95,76117.53,0.0,-0.05804,6e-05,5.93437]
[1776529666392,39.95,76112.93,0.0,-0.0583,6e-05,5.9552]
[1776529671077,39.95,76111.07,0.0,-0.05841,6e-05,5.96359]
[1776529671592,39.95,76111.07,0.0,-0.05841,6e-05,5.96359]
[1776529673832,39.95,76108.65,0.0,-0.05855,6e-05,5.97451]
[1776529673840,39.95,76108.65,0.0,-0.05855,6e-05,5.97451]
[1776529679763,39.96,76114.08,0.0,-0.05824,6e-05,5.95017]
[1776529685526,39.96,76115.67,0.0,-0.05815,6e-05,5.9433]
[1776529690563,39.96,76109.76,0.0,-0.05849,6e-05,5.9701]
[1776529692798,39.96,76109.76,0.0,-0.05849,6e-05,5.9701]
[1776529698618,39.96,76110.38,0.0,-0.05845,6e-05,5.96728]
[1776529701639,39.96,76121.8,0.0,-0.05781,6e-05,5.9161]
[1776529702089,39.96,76121.8,0.0,-0.05781,6e-05,5.9161]
[1776529706123,39.96,76122.25,0.0,-0.05778,6e-05,5.91444]
[1776529707303,39.96,76122.7,0.0,-0.05776,6e-05,5.91251]
[1776529707682,39.96,76122.7,0.0,-0.05776,6e-05,5.91259]
[1776529708780,39.96,76125.61,0.0,-0.0576,6e-05,5.89965]
[1776529709695,39.96,76123.36,0.0,-0.05773,6e-05,5.90981]
[1776529714261,39.96,76118.81,0.0,-0.05796,6e-05,5.92703]
[1776529714731,39.96,76118.74,0.0,-0.05796,6e-05,5.9274]
[1776529720372,39.96,76122.46,0.0,-0.05776,6e-05,5.91087]
[1776529720473,39.96,76121.47,0.0,-0.05782,6e-05,5.91563]
[1776529722390,39.96,76121.47,0.0,-0.05782,6e-05,5.91563]
[1776529722491,39.96,76122.82,0.0,-0.05774,6e-05,5.90976]
[1776529727231,39.96,76127.47,0.0,-0.05748,6e-05,5.88923]
[1776529727241,39.96,76127.47,0.0,-0.05748,6e-05,5.88923]
[1776529732858,39.97,76129.71,0.0,-0.05736,6e-05,5.8799]
[1776529741921,39.97,76131.89,0.0,-0.05725,6e-05,5.87102]
[1776529747963,39.97,76128.4,0.0,-0.05745,6e-05,5.88679]
[1776529752998,39.97,76130.63,0.0,-0.05732,6e-05,5.87671]
[1776529758033,39.97,76131.89,0.0,-0.05724,6e-05,5.86982]
[1776529760716,39.96,76131.15,0.0,-0.05728,6e-05,5.87286]
[1776529761044,39.96,76125.34,0.0,-0.0576,6e-05,5.89853]
[1776529765135,39.97,76118.08,0.0,-0.05802,6e-05,5.93187]
[1776529771125,39.97,76113.0,0.0,-0.05829,6e-05,5.95162]
[1776529777167,39.97,76110.13,0.0,-0.05847,6e-05,5.96567]
[1776529782202,39.98,76106.26,0.0,-0.0587,6e-05,5.98407]
[1776529787237,39.98,76104.65,0.0,-0.0588,6e-05,5.9923]
[1776529789349,39.98,76103.54,0.0,-0.05887,6e-05,5.99752]
[1776529789388,39.98,76098.22,0.0,-0.05918,6e-05,6.02175]
[1776529795755,39.98,76096.28,0.0,-0.0593,6e-05,6.03139]
[1776529801050,39.98,76092.31,0.0,-0.05954,6e-05,6.05032]
[1776529801337,39.98,76091.7,0.0,-0.05958,6e-05,6.05324]
[1776529805575,39.99,76104.57,0.0,-0.05885,6e-05,5.99576]
[1776529808384,39.99,76115.84,0.0,-0.05821,6e-05,5.94574]
[1776529811908,39.99,76117.88,0.0,-0.05811,6e-05,5.93749]
[1776529817405,40.0,76115.75,0.0,-0.05825,6e-05,5.94852]
[1776529823493,40.0,76117.29,0.0,-0.05818,6e-05,5.94355]
[1776529828670,40.0,76115.11,0.0,-0.05832,6e-05,5.95438]
[1776529834570,40.01,76119.76,0.0,-0.05804,6e-05,5.93108]
[1776529840610,40.01,76125.24,0.0,-0.05775,6e-05,5.90835]
[1776529845855,40.02,76134.21,0.0,-0.05727,6e-05,5.86982]
[1776529850891,40.02,76138.79,0.0,-0.05702,6e-05,5.85073]
[1776529852452,40.02,76138.25,0.0,-0.05706,6e-05,5.85384]
[1776529854483,40.03,76138.08,0.0,-0.05708,6e-05,5.85529]
[1776529854655,40.03,76138.08,0.0,-0.05708,6e-05,5.85529]
[1776529855276,40.03,76138.92,0.0,-0.05704,6e-05,5.85191]
[1776529855281,40.03,76138.92,0.0,-0.05704,6e-05,5.85191]
[1776529856428,40.03,76139.22,0.0,-0.05703,6e-05,5.85092]
[1776529856684,40.03,76139.22,0.0,-0.05703,6e-05,5.85092]
[1776529861008,40.03,76138.17,0.0,-0.05711,6e-05,5.85732]
[1776529861016,40.03,76138.17,0.0,-0.05711,6e-05,5.85732]
[1776529861885,40.03,76138.17,0.0,-0.05711,6e-05,5.85732]
[1776529862641,40.03,76137.99,0.0,-0.05712,6e-05,5.85846]
[1776529868806,40.04,76136.59,0.0,-0.05723,6e-05,5.86696]
[1776529873842,40.04,76136.48,0.0,-0.05725,6e-05,5.86906]
[1776529878877,40.05,76129.75,0.0,-0.05765,6e-05,5.90041]
[1776529882915,40.05,76132.15,0.0,-0.05752,6e-05,5.89046]
[1776529883912,40.05,76124.29,0.0,-0.05797,6e-05,5.92603]
[1776529885910,40.05,76117.98,0.0,-0.05833,6e-05,5.9545]
[1776529886769,40.05,76118.06,0.0,-0.05833,6e-05,5.95429]
[1776529891968,40.05,76117.07,0.0,-0.05836,6e-05,5.95533]
[1776529892126,40.05,76117.07,0.0,-0.05836,6e-05,5.95533]
[1776529894667,40.06,76117.17,0.0,-0.05836,6e-05,5.95516]
[1776529898441,40.06,76116.29,0.0,-0.05842,6e-05,5.95987]
[1776529903046,40.06,76103.5,0.0,-0.05916,6e-05,6.01797]
[1776529906278,40.06,76085.53,0.0,-0.0602,6e-05,6.09948]
[1776529911102,40.06,76075.09,0.0,-0.06081,6e-05,6.14667]
[1776529916348,40.06,76074.84,0.0,-0.06081,6e-05,6.14716]
[1776529925201,40.05,76074.67,0.0,-0.06081,6e-05,6.14677]
[1776529930235,40.05,76073.52,0.0,-0.06087,6e-05,6.15137]
[1776529935273,40.05,76072.69,0.0,-0.06091,6e-05,6.15445]
[1776529940310,40.05,76072.82,0.0,-0.06089,6e-05,6.15311]
[1776529946559,40.04,76074.28,0.0,-0.06079,6e-05,6.14557]
[1776529954403,40.04,76074.28,0.0,-0.06074,6e-05,6.14012]
[1776529959442,40.04,76074.48,0.0,-0.06072,6e-05,6.13858]
[1776529964477,40.04,76074.85,0.0,-0.06069,6e-05,6.13628]
[1776529969512,40.04,76075.36,0.0,-0.06065,6e-05,6.13337]
[1776529974547,40.03,76072.39,0.0,-0.06082,6e-05,6.14634]
[1776529979584,40.03,76068.29,0.0,-0.06105,6e-05,6.16441]
[1776529981108,40.03,76068.29,0.0,-0.06105,6e-05,6.16441]
[1776529981597,40.03,76062.23,0.0,-0.06141,6e-05,6.19185]
[1776529986839,40.03,76053.09,0.0,-0.06194,6e-05,6.23255]
[1776529988966,40.03,76053.09,0.0,-0.06193,6e-05,6.23225]
[1776529989067,40.03,76053.16,0.0,-0.06192,6e-05,6.23162]
[1776529992119,40.03,76053.16,0.0,-0.06192,6e-05,6.23131]
[1776529992675,40.02,76050.82,0.0,-0.06205,6e-05,6.24118]
[1776529997710,40.02,76041.21,0.0,-0.0626,6e-05,6.28387]
[1776530002746,40.01,76037.23,0.0,-0.06282,6e-05,6.30049]
[1776530006983,40.01,76025.69,0.0,-0.0635,6e-05,6.35273]
[1776530009953,40.01,76011.67,0.0,-0.06435,6e-05,6.41708]
[1776530010680,40.01,76011.67,0.0,-0.06435,6e-05,6.41708]
[1776530011145,40.01,76011.67,0.0,-0.06435,6e-05,6.41708]
[1776530010805,40.0,76011.67,0.0,-0.06434,6e-05,6.41661]
[1776530011809,40.0,76007.47,0.0,-0.06455,6e-05,6.43139]
[1776530012249,40.0,76007.47,0.0,-0.06455,6e-05,6.43139]
[1776530012817,40.0,76010.72,0.0,-0.06435,6e-05,6.416]
[1776530017851,40.0,76009.29,0.0,-0.06443,6e-05,6.42225]
[1776530019673,40.0,76009.24,0.0,-0.06443,6e-05,6.42238]
[1776530019843,40.0,76009.24,0.0,-0.06443,6e-05,6.42238]
[1776530019915,40.0,76011.58,0.0,-0.06429,6e-05,6.41129]
[1776530021528,40.0,76011.58,0.0,-0.06429,6e-05,6.41118]
[1776530025981,40.0,76015.96,0.0,-0.064,6e-05,6.38915]
[1776530025991,40.0,76015.96,0.0,-0.064,6e-05,6.38915]
[1776530031711,39.99,76009.13,0.0,-0.06439,6e-05,6.41905]
[1776530031792,39.99,76008.87,0.0,-0.0644,6e-05,6.42001]
[1776530037193,39.99,76005.76,0.0,-0.06458,6e-05,6.43301]
[1776530042889,39.98,76004.45,0.0,-0.06465,6e-05,6.43831]
[1776530048061,39.98,76002.35,0.0,-0.06475,6e-05,6.44612]
[1776530051404,39.97,76009.11,0.0,-0.06432,6e-05,6.41351]
[1776530052093,39.97,76008.05,0.0,-0.06438,6e-05,6.41824]
[1776530052330,39.97,76008.05,0.0,-0.06438,6e-05,6.41824]
[1776530052827,39.97,76008.05,0.0,-0.06438,6e-05,6.41824]
[1776530053095,39.97,76012.66,0.0,-0.06409,6e-05,6.39634]
[1776530054123,39.97,76012.66,0.0,-0.06409,6e-05,6.39634]
[1776530054179,39.96,76029.03,0.0,-0.06304,6e-05,6.31537]
[1776530060145,39.96,76032.13,0.0,-0.06283,6e-05,6.29934]
[1776530064274,39.95,76028.63,0.0,-0.06302,6e-05,6.31436]
[1776530065180,39.95,76028.44,0.0,-0.06303,6e-05,6.3149]
[1776530070215,39.95,76027.78,0.0,-0.06304,6e-05,6.3159]
[1776530074347,39.94,76027.82,0.0,-0.06298,6e-05,6.30992]
[1776530075249,39.94,76027.29,0.0,-0.06301,6e-05,6.31204]
[1776530076403,39.94,76027.29,0.0,-0.06301,6e-05,6.31204]
[1776530076428,39.94,76027.79,0.0,-0.06298,6e-05,6.30937]
[1776530082299,39.94,76027.33,0.0,-0.06298,6e-05,6.30943]
[1776530086813,39.92,76027.34,0.0,-0.06292,6e-05,6.30475]
[1776530086826,39.92,76029.99,0.0,-0.06276,6e-05,6.29242]
[1776530089348,39.92,76044.27,0.0,-0.06189,6e-05,6.22522]
[1776530090596,39.92,76056.79,0.0,-0.06114,6e-05,6.16727]
[1776530097615,39.92,76060.52,0.0,-0.0609,6e-05,6.14914]
[1776530098780,39.92,76060.52,0.0,-0.0609,6e-05,6.14914]
[1776530098839,39.92,76060.96,0.0,-0.06087,6e-05,6.14698]
[1776530104151,39.91,76060.84,0.0,-0.06087,6e-05,6.14696]
[1776530104178,39.91,76070.14,0.0,-0.06032,6e-05,6.10421]
[1776530106493,39.91,76081.34,0.0,-0.05967,6e-05,6.05293]
[1776530111539,39.91,76078.61,0.0,-0.05982,6e-05,6.0653]
[1776530117760,39.91,76078.55,0.0,-0.05983,6e-05,6.06543]
[1776530121608,39.91,76093.17,0.0,-0.05898,6e-05,5.99906]
[1776530126644,39.91,76093.84,0.0,-0.05895,6e-05,5.9966]
[1776530131678,39.92,76092.77,0.0,-0.05898,6e-05,5.99783]
[1776530137902,39.92,76090.1,0.0,-0.05914,6e-05,6.01083]
[1776530140467,39.92,76090.98,0.0,-0.0591,6e-05,6.00716]
[1776530140742,39.92,76092.49,0.0,-0.05901,6e-05,6.00048]
[1776530145509,39.92,76094.13,0.0,-0.05893,6e-05,5.99379]
[1776530145776,39.92,76093.77,0.0,-0.05895,6e-05,5.99561]
[1776530147604,39.92,76093.8,0.0,-0.05895,6e-05,5.99566]
[1776530147973,39.92,76093.63,0.0,-0.05896,6e-05,5.99661]
[1776530153833,39.93,76095.09,0.0,-0.05889,6e-05,5.99113]
[1776530158868,39.93,76090.28,0.0,-0.05918,6e-05,6.01384]
[1776530159735,39.93,76090.28,0.0,-0.05918,6e-05,6.01384]
[1776530159823,39.93,76090.19,0.0,-0.05919,6e-05,6.01442]
[1776530164861,39.93,76092.67,0.0,-0.05906,6e-05,6.00388]
[1776530170953,39.94,76089.84,0.0,-0.05924,6e-05,6.01808]
[1776530176077,39.94,76090.14,0.0,-0.05923,6e-05,6.01745]
[1776530184045,39.94,76089.84,0.0,-0.05926,6e-05,6.02033]
[1776530189079,39.94,76089.72,0.0,-0.05928,6e-05,6.02166]
[1776530194116,39.95,76088.88,0.0,-0.0593,6e-05,6.02192]
[1776530199153,39.95,76088.85,0.0,-0.05931,6e-05,6.02282]
[1776530204185,39.95,76080.17,0.0,-0.05982,6e-05,6.06286]
[1776530209351,39.95,76073.57,0.0,-0.06021,6e-05,6.09324]
[1776530210637,39.95,76073.63,0.0,-0.06021,6e-05,6.09305]
[1776530211234,39.95,76073.68,0.0,-0.06021,6e-05,6.09286]
[1776530216271,39.95,76072.96,0.0,-0.06025,6e-05,6.09627]
[1776530226340,39.95,76073.24,0.0,-0.06024,6e-05,6.09512]
[1776530238420,39.95,76073.43,0.0,-0.06023,6e-05,6.09434]
[1776530245473,39.95,76073.72,0.0,-0.06021,6e-05,6.09301]
[1776530252521,39.95,76074.25,0.0,-0.06014,6e-05,6.08624]
[1776530257557,39.95,76074.06,0.0,-0.06015,6e-05,6.08711]
[1776530261628,39.95,76074.14,0.0,-0.06015,6e-05,6.08675]
[1776530261692,39.95,76079.46,0.0,-0.05984,6e-05,6.06251]
[1776530267626,39.95,76085.16,0.0,-0.05951,6e-05,6.03702]
[1776530271689,39.95,76085.87,0.0,-0.05947,6e-05,6.0341]
[1776530271727,39.95,76085.08,0.0,-0.05952,6e-05,6.0378]
[1776530277697,39.96,76076.33,0.0,-0.06004,6e-05,6.07828]
[1776530283738,39.96,76067.48,0.0,-0.06056,6e-05,6.11879]
[1776530288960,39.96,76072.98,0.0,-0.06024,6e-05,6.09361]
[1776530294814,39.96,76075.47,0.0,-0.06009,6e-05,6.08238]
[1776530297824,39.96,76076.13,0.0,-0.06005,6e-05,6.07944]
[1776530297911,39.96,76079.31,0.0,-0.05987,6e-05,6.065]
[1776530303878,39.96,76078.66,0.0,-0.05991,6e-05,6.0684]
[1776530309118,39.96,76076.55,0.0,-0.06004,6e-05,6.07831]
[1776530315963,39.96,76076.24,0.0,-0.06002,6e-05,6.07575]
[1776530320997,39.96,76076.54,0.0,-0.06001,6e-05,6.07469]
[1776530326032,39.96,76076.48,0.0,-0.06002,6e-05,6.07527]
[1776530331068,39.96,76076.77,0.0,-0.06,6e-05,6.07427]
[1776530336104,39.96,76080.58,0.0,-0.05979,6e-05,6.05725]
[1776530341137,39.97,76080.89,0.0,-0.05977,6e-05,6.05637]
[1776530346173,39.97,76088.89,0.0,-0.05932,6e-05,6.02073]
[1776530351211,39.97,76092.48,0.0,-0.05912,6e-05,6.00538]
[1776530356245,39.97,76091.71,0.0,-0.05918,6e-05,6.00995]
[1776530361277,39.98,76091.11,0.0,-0.05923,6e-05,6.0138]
[1776530366313,39.98,76090.69,0.0,-0.05927,6e-05,6.01686]
[1776530371347,39.98,76087.54,0.0,-0.05943,6e-05,6.02798]
[1776530376382,39.99,76087.95,0.0,-0.05942,6e-05,6.02727]
[1776530381419,39.99,76089.14,0.0,-0.05936,6e-05,6.02303]
[1776530383432,39.99,76076.32,0.0,-0.06012,6e-05,6.0817]
[1776530388466,39.99,76071.48,0.0,-0.0604,6e-05,6.10425]
[1776530393505,39.99,76062.73,0.0,-0.06092,6e-05,6.14453]
[1776530398535,39.99,76063.4,0.0,-0.06088,6e-05,6.14146]
[1776530404502,39.99,76064.06,0.0,-0.06084,6e-05,6.1384]
[1776530409845,39.99,76069.13,0.0,-0.06054,6e-05,6.11508]
[1776530415659,39.99,76070.06,0.0,-0.06049,6e-05,6.11079]
[1776530420693,39.99,76071.21,0.0,-0.06042,6e-05,6.10548]
[1776530425727,39.99,76072.24,0.0,-0.06036,6e-05,6.10069]
[1776530430762,39.99,76072.85,0.0,-0.06032,6e-05,6.09781]
[1776530435797,39.99,76073.4,0.0,-0.06025,6e-05,6.09082]
[1776530440832,39.99,76071.46,0.0,-0.06036,6e-05,6.09956]
[1776530446466,39.99,76070.05,0.0,-0.06044,6e-05,6.10581]
[1776530446561,39.99,76069.72,0.0,-0.06046,6e-05,6.10726]
[1776530451909,39.99,76063.18,0.0,-0.06084,6e-05,6.13665]
[1776530454579,39.99,76063.24,0.0,-0.06083,6e-05,6.13626]
[1776530454586,39.99,76063.24,0.0,-0.06083,6e-05,6.13626]
[1776530454933,39.99,76060.85,0.0,-0.06097,6e-05,6.14695]
[1776530458650,39.99,76060.84,0.0,-0.06097,6e-05,6.1467]
[1776530458959,39.99,76061.97,0.0,-0.0609,6e-05,6.14123]
[1776530463993,39.98,76062.14,0.0,-0.06088,6e-05,6.13971]
[1776530466825,39.98,76063.21,0.0,-0.06081,6e-05,6.13466]
[1776530466926,39.98,76063.36,0.0,-0.0608,6e-05,6.13366]
[1776530468089,39.98,76063.36,0.0,-0.0608,6e-05,6.13366]
[1776530468098,39.98,76063.36,0.0,-0.0608,6e-05,6.13366]
[1776530468963,39.98,76063.36,0.0,-0.0608,6e-05,6.13351]
[1776530470905,39.98,76063.36,0.0,-0.0608,6e-05,6.13361]
[1776530472937,39.98,76063.36,0.0,-0.0608,6e-05,6.13345]
[1776530473059,39.98,76063.36,0.0,-0.0608,6e-05,6.13315]
[1776530479100,39.98,76064.91,0.0,-0.06069,6e-05,6.12508]
[1776530483131,39.98,76065.13,0.0,-0.06067,6e-05,6.12375]
[1776530483228,39.98,76062.28,0.0,-0.06084,6e-05,6.13645]
[1776530487331,39.97,76062.28,0.0,-0.06083,6e-05,6.13607]
[1776530491393,39.97,76063.32,0.0,-0.06076,6e-05,6.13037]
[1776530491407,39.97,76063.32,0.0,-0.06072,6e-05,6.12582]
[1776530497226,39.97,76064.89,0.0,-0.06061,6e-05,6.11751]
[1776530503268,39.97,76070.14,0.0,-0.06029,6e-05,6.09261]
[1776530510554,39.96,76071.51,0.0,-0.0602,6e-05,6.0853]
[1776530517366,39.96,76077.02,0.0,-0.05987,6e-05,6.05941]
[1776530522401,39.96,76071.7,0.0,-0.06017,6e-05,6.08317]
[1776530523409,39.96,76056.43,0.0,-0.06107,6e-05,6.15293]
[1776530528443,39.96,76053.03,0.0,-0.06128,6e-05,6.16889]
[1776530534488,39.96,76050.61,0.0,-0.06143,6e-05,6.18046]
[1776530540531,39.96,76046.75,0.0,-0.06164,6e-05,6.19683]
[1776530545566,39.95,76044.48,0.0,-0.06176,6e-05,6.20618]
[1776530547754,39.95,76044.3,0.0,-0.06176,6e-05,6.20656]
[1776530547764,39.95,76044.3,0.0,-0.06176,6e-05,6.20656]
[1776530548296,39.95,76044.3,0.0,-0.06176,6e-05,6.20656]
[1776530550296,39.95,76043.94,0.0,-0.06178,6e-05,6.208]
[1776530551843,39.95,76043.71,0.0,-0.06175,6e-05,6.20402]
[1776530551850,39.95,76043.71,0.0,-0.06175,6e-05,6.20402]
[1776530556006,39.95,76034.28,0.0,-0.06231,6e-05,6.2468]
[1776530556450,39.95,76034.28,0.0,-0.06231,6e-05,6.2468]
[1776530563680,39.95,76030.05,0.0,-0.06256,6e-05,6.26637]
[1776530563685,39.95,76030.05,0.0,-0.06256,6e-05,6.26637]
[1776530568728,39.95,76026.84,0.0,-0.06275,6e-05,6.28124]
[1776530568812,39.95,76026.84,0.0,-0.06275,6e-05,6.28124]
[1776530569298,39.95,76026.84,0.0,-0.06275,6e-05,6.28124]
[1776530578799,39.95,76022.56,0.0,-0.06301,6e-05,6.30072]
[1776530583838,39.95,76028.35,0.0,-0.06266,6e-05,6.27359]
[1776530588874,39.95,76028.44,0.0,-0.06265,6e-05,6.27317]
[1776530595934,39.95,76029.63,0.0,-0.06258,6e-05,6.26763]
[1776530601187,39.95,76031.51,0.0,-0.06246,6e-05,6.25892]
[1776530607012,39.95,76027.07,0.0,-0.06273,6e-05,6.27953]
[1776530609737,39.95,76026.66,0.0,-0.06276,6e-05,6.28141]
[1776530609783,39.95,76026.66,0.0,-0.06276,6e-05,6.28141]
[1776530609763,39.95,76025.76,0.0,-0.06281,6e-05,6.28557]
[1776530613628,39.95,76020.38,0.0,-0.0631,6e-05,6.3065]
[1776530615303,39.95,76015.72,0.0,-0.0634,6e-05,6.32891]
[1776530621332,39.95,76011.84,0.0,-0.06366,6e-05,6.34913]
[1776530627159,39.97,76013.74,0.0,-0.0636,6e-05,6.34425]
[1776530630797,39.97,76017.94,0.0,-0.06335,6e-05,6.32518]
[1776530630854,39.97,76017.75,0.0,-0.06336,6e-05,6.32663]
[1776530631522,39.97,76017.75,0.0,-0.06336,6e-05,6.32663]
[1776530631621,39.97,76019.91,0.0,-0.06323,6e-05,6.31655]
[1776530633606,39.97,76019.91,0.0,-0.06324,6e-05,6.31683]
[1776530633693,39.97,76021.42,0.0,-0.06315,6e-05,6.31009]
[1776530639243,39.98,76020.77,0.0,-0.06321,6e-05,6.31493]
[1776530641746,39.98,76020.77,0.0,-0.06321,6e-05,6.31493]
[1776530641750,39.98,76020.77,0.0,-0.06321,6e-05,6.31493]
[1776530641862,39.98,76020.83,0.0,-0.06322,6e-05,6.31556]
[1776530647596,39.98,76028.12,0.0,-0.06277,6e-05,6.28134]
[1776530652686,39.98,76029.65,0.0,-0.06269,6e-05,6.27478]
[1776530658375,39.99,76031.85,0.0,-0.06258,6e-05,6.26705]
[1776530663410,39.99,76033.77,0.0,-0.06249,6e-05,6.25996]
[1776530664136,39.99,76033.77,0.0,-0.06249,6e-05,6.25996]
[1776530664419,39.99,76034.02,0.0,-0.06248,6e-05,6.25916]
[1776530666138,39.99,76036.8,0.0,-0.06231,6e-05,6.24625]
[1776530666431,39.99,76039.9,0.0,-0.06213,6e-05,6.23189]
[1776530667740,39.99,76039.9,0.0,-0.06213,6e-05,6.23189]
[1776530667782,39.99,76040.88,0.0,-0.06207,6e-05,6.22736]
[1776530669420,39.99,76040.88,0.0,-0.06207,6e-05,6.22737]
[1776530669522,39.99,76034.5,0.0,-0.06245,6e-05,6.25692]
[1776530674621,39.99,76024.21,0.0,-0.06303,6e-05,6.30013]
[1776530674806,39.99,76024.21,0.0,-0.06303,6e-05,6.30013]
[1776530680149,39.99,76016.92,0.0,-0.06349,6e-05,6.33459]
[1776530686580,40.0,76012.26,0.0,-0.06379,6e-05,6.35797]
[1776530691825,40.0,76012.07,0.0,-0.06382,6e-05,6.35997]
[1776530697926,40.0,76012.07,0.0,-0.06383,6e-05,6.36108]
[1776530697935,40.0,76012.07,0.0,-0.06383,6e-05,6.36108]
[1776530701948,40.01,76009.94,0.0,-0.06398,6e-05,6.37233]
[1776530702700,40.01,76009.94,0.0,-0.06398,6e-05,6.37233]
[1776530703724,40.01,76009.94,0.0,-0.06398,6e-05,6.37233]
[1776530703735,40.01,76009.94,0.0,-0.06398,6e-05,6.37233]
[1776530710748,40.01,76010.09,0.0,-0.06399,6e-05,6.37321]
[1776530715361,40.01,76009.38,0.0,-0.06404,6e-05,6.37692]
[1776530716915,40.01,76009.38,0.0,-0.06405,6e-05,6.37748]
[1776530720458,40.02,76009.65,0.0,-0.06404,6e-05,6.37696]
[1776530720479,40.02,76009.65,0.0,-0.06404,6e-05,6.37696]
[1776530723889,40.02,76014.24,0.0,-0.06376,6e-05,6.35605]
[1776530724392,40.02,76015.23,0.0,-0.06371,6e-05,6.35164]
[1776530729123,40.02,76017.05,0.0,-0.06361,6e-05,6.34405]
[1776530729883,40.02,76017.33,0.0,-0.0636,6e-05,6.34321]
[1776530733202,40.02,76019.86,0.0,-0.06341,6e-05,6.32796]
[1776530733238,40.02,76019.86,0.0,-0.06341,6e-05,6.32796]
[1776530733912,40.02,76020.23,0.0,-0.06339,6e-05,6.32624]
[1776530739368,40.02,76025.64,0.0,-0.06306,6e-05,6.30122]
[1776530739953,40.02,76025.67,0.0,-0.06306,6e-05,6.30086]
[1776530743355,40.02,76028.42,0.0,-0.06289,6e-05,6.28788]
[1776530743421,40.02,76028.55,0.0,-0.06288,6e-05,6.28718]
[1776530744543,40.02,76028.55,0.0,-0.06288,6e-05,6.28718]
[1776530744546,40.02,76028.82,0.0,-0.06286,6e-05,6.28584]
[1776530745972,40.02,76028.82,0.0,-0.06286,6e-05,6.28584]
[1776530745995,40.02,76029.3,0.0,-0.06283,6e-05,6.28343]
[1776530749471,40.02,76026.18,0.0,-0.06302,6e-05,6.29776]
[1776530755167,40.02,76027.59,0.0,-0.06293,6e-05,6.29074]
[1776530761101,40.02,76029.66,0.0,-0.06279,6e-05,6.28049]
[1776530766136,40.02,76030.1,0.0,-0.06276,6e-05,6.27807]
[1776530767910,40.02,76030.1,0.0,-0.06276,6e-05,6.27807]
[1776530767969,40.02,76031.13,0.0,-0.0627,6e-05,6.27322]
[1776530772598,40.02,76037.62,0.0,-0.0623,6e-05,6.24296]
[1776530772658,40.02,76036.18,0.0,-0.06239,6e-05,6.2496]
[1776530775894,40.02,76026.84,0.0,-0.06296,6e-05,6.29287]
[1776530780053,40.02,76024.73,0.0,-0.06308,6e-05,6.30272]
[1776530781951,40.02,76024.2,0.0,-0.06312,6e-05,6.30581]
[1776530782953,40.02,76024.2,0.0,-0.06313,6e-05,6.30612]
[1776530782962,40.02,76024.2,0.0,-0.06313,6e-05,6.30612]
[1776530782954,40.02,76022.84,0.0,-0.06322,6e-05,6.31306]
[1776530783706,40.02,76022.09,0.0,-0.06327,6e-05,6.31656]
[1776530789034,40.03,76022.34,0.0,-0.06327,6e-05,6.31695]
[1776530794514,40.03,76024.02,0.0,-0.06314,6e-05,6.30601]
[1776530803487,40.04,76026.04,0.0,-0.06306,6e-05,6.29983]
[1776530803931,40.04,76026.04,0.0,-0.06306,6e-05,6.29983]
[1776530804161,40.04,76025.43,0.0,-0.0631,6e-05,6.30298]
[1776530807277,40.04,76013.72,0.0,-0.06383,6e-05,6.35844]
[1776530813468,40.04,76006.89,0.0,-0.06427,6e-05,6.3917]
[1776530818681,40.05,76006.68,0.0,-0.06429,6e-05,6.39337]
[1776530818685,40.05,76006.68,0.0,-0.06429,6e-05,6.39337]
[1776530824546,40.05,76005.7,0.0,-0.06437,6e-05,6.39916]
[1776530828864,40.05,76009.07,0.0,-0.06416,6e-05,6.38389]
[1776530834477,40.05,76007.96,0.0,-0.06425,6e-05,6.39003]
[1776530841664,40.06,76007.56,0.0,-0.06429,6e-05,6.39315]
[1776530850726,40.06,76006.09,0.0,-0.06439,6e-05,6.40131]
[1776530855022,40.06,76005.74,0.0,-0.06438,6e-05,6.39893]
[1776530855032,40.06,76005.74,0.0,-0.06438,6e-05,6.39893]
[1776530857083,40.06,76005.73,0.0,-0.06438,6e-05,6.39911]
[1776530857357,40.06,76004.36,0.0,-0.06447,6e-05,6.40582]
[1776530857360,40.06,76004.36,0.0,-0.06447,6e-05,6.40582]
[1776530859974,40.06,76003.15,0.0,-0.06455,6e-05,6.41177]
[1776530860041,40.06,76003.55,0.0,-0.06453,6e-05,6.41002]
[1776530860812,40.06,76003.55,0.0,-0.06453,6e-05,6.41002]
[1776530860821,40.06,76003.55,0.0,-0.06453,6e-05,6.41002]
[1776530860913,40.06,76003.55,0.0,-0.06453,6e-05,6.41014]
[1776530861339,40.06,76003.55,0.0,-0.06453,6e-05,6.41014]
[1776530866869,40.07,76004.11,0.0,-0.0645,6e-05,6.40828]
[1776530871903,40.07,76004.19,0.0,-0.06451,6e-05,6.40859]
[1776530873061,40.07,75991.77,0.0,-0.06528,6e-05,6.46714]
[1776530875004,40.07,75976.85,0.0,-0.06622,6e-05,6.53789]
[1776530880683,40.07,75977.38,0.0,-0.06618,6e-05,6.5351]
[1776530881697,40.07,75975.42,0.0,-0.06631,6e-05,6.54435]
[1776530881722,40.07,75975.42,0.0,-0.06631,6e-05,6.54435]
[1776530881973,40.07,75971.29,0.0,-0.06657,6e-05,6.56392]
[1776530887007,40.07,75972.84,0.0,-0.06647,6e-05,6.55624]
[1776530892045,40.07,75971.05,0.0,-0.06658,6e-05,6.56445]
[1776530897047,40.07,75967.84,0.0,-0.06677,6e-05,6.5794]
[1776530901275,40.07,75962.19,0.0,-0.06713,6e-05,6.60597]
[1776530903135,40.06,75947.41,0.0,-0.06807,6e-05,6.67625]
[1776530904239,40.06,75947.65,0.0,-0.06805,6e-05,6.67488]
[1776530905136,40.06,75946.59,0.0,-0.06812,6e-05,6.67974]
[1776530910172,40.06,75947.49,0.0,-0.06805,6e-05,6.67425]
[1776530915207,40.06,75943.35,0.0,-0.06826,6e-05,6.68837]
[1776530920245,40.05,75943.78,0.0,-0.06821,6e-05,6.68492]
[1776530926284,40.05,75948.7,0.0,-0.06787,6e-05,6.65959]
[1776530928830,40.05,75949.22,0.0,-0.06783,6e-05,6.65681]
[1776530934500,40.05,75942.52,0.0,-0.06827,6e-05,6.6892]
[1776530940381,40.05,75941.81,0.0,-0.06833,6e-05,6.69386]
[1776530945417,40.05,75949.08,0.0,-0.06787,6e-05,6.65993]
[1776530950452,40.06,75951.38,0.0,-0.06774,6e-05,6.6499]
[1776530955486,40.06,75951.77,0.0,-0.06773,6e-05,6.64901]
[1776530959020,40.06,75961.73,0.0,-0.0671,6e-05,6.60194]
[1776530964552,40.06,75969.19,0.0,-0.06663,6e-05,6.56688]
[1776530969587,40.06,75968.42,0.0,-0.06667,6e-05,6.57033]
[1776530975636,40.06,75960.07,0.0,-0.06717,6e-05,6.60565]
[1776530980683,40.06,75959.71,0.0,-0.06719,6e-05,6.60788]
[1776530986714,40.06,75959.19,0.0,-0.06722,6e-05,6.60996]
[1776530992751,40.06,75959.58,0.0,-0.06719,6e-05,6.60726]
[1776530997788,40.06,75959.72,0.0,-0.06717,6e-05,6.60588]
[1776531004021,40.05,75960.52,0.0,-0.06711,6e-05,6.60119]
[1776531009873,40.05,75960.8,0.0,-0.06708,6e-05,6.59901]
[1776531014907,40.05,75955.77,0.0,-0.0674,6e-05,6.62307]
[1776531019943,40.06,75950.08,0.0,-0.06778,6e-05,6.65134]
[1776531023382,40.06,75951.07,0.0,-0.06772,6e-05,6.647]
[1776531027001,40.06,75917.58,0.0,-0.06993,7e-05,6.81062]
[1776531027946,40.06,75917.58,0.0,-0.06993,7e-05,6.81062]
[1776531027953,40.06,75917.58,0.0,-0.06993,7e-05,6.81062]
[1776531028208,40.06,75917.58,0.0,-0.06993,7e-05,6.81062]
[1776531028309,40.06,75913.93,0.0,-0.07018,7e-05,6.82868]
[1776531033423,40.07,75920.06,0.0,-0.06975,7e-05,6.79619]
[1776531033975,40.07,75920.06,0.0,-0.06975,7e-05,6.79619]
[1776531034240,40.07,75918.91,0.0,-0.06983,7e-05,6.80216]
[1776531041721,40.07,75916.23,0.0,-0.07004,7e-05,6.81709]
[1776531041759,40.07,75916.23,0.0,-0.07004,7e-05,6.81709]
[1776531044311,40.08,75899.79,0.0,-0.07115,7e-05,6.8989]
[1776531044523,40.08,75899.79,0.0,-0.07115,7e-05,6.8989]
[1776531044531,40.08,75899.79,0.0,-0.07115,7e-05,6.8989]
[1776531045132,40.08,75899.79,0.0,-0.07116,7e-05,6.89918]
[1776531048815,40.08,75903.14,0.0,-0.07095,7e-05,6.88379]
[1776531049169,40.08,75902.64,0.0,-0.07098,7e-05,6.88656]
[1776531051107,40.08,75907.66,0.0,-0.07065,7e-05,6.86245]
[1776531052641,40.09,75910.32,0.0,-0.07049,7e-05,6.85027]
[1776531054325,40.09,75910.32,0.0,-0.07049,7e-05,6.85067]
[1776531054386,40.09,75909.82,0.0,-0.07053,7e-05,6.8535]
[1776531060248,40.1,75907.57,0.0,-0.07071,7e-05,6.86683]
[1776531065281,40.1,75905.77,0.0,-0.07086,7e-05,6.87752]
[1776531070317,40.11,75903.48,0.0,-0.07104,7e-05,6.89063]
[1776531074344,40.11,75889.75,0.0,-0.07198,7e-05,6.95926]
[1776531079381,40.11,75882.33,0.0,-0.0725,7e-05,6.99691]
[1776531082402,40.11,75872.38,0.0,-0.07318,7e-05,7.04643]
[1776531087436,40.12,75876.35,0.0,-0.07292,7e-05,7.02753]
[1776531092473,40.12,75874.75,0.0,-0.07299,7e-05,7.0315]
[1776531096155,40.12,75876.82,0.0,-0.07286,7e-05,7.02157]
[1776531097012,40.12,75878.91,0.0,-0.07272,7e-05,7.01157]
[1776531099912,40.12,75877.89,0.0,-0.07279,7e-05,7.01694]
[1776531102553,40.12,75876.34,0.0,-0.0729,7e-05,7.02505]
[1776531103511,40.12,75875.7,0.0,-0.07295,7e-05,7.02837]
[1776531106244,40.12,75873.3,0.0,-0.07312,7e-05,7.04052]
[1776531107359,40.12,75873.21,0.0,-0.07313,7e-05,7.04124]
[1776531107984,40.12,75872.82,0.0,-0.07316,7e-05,7.0433]
[1776531108029,40.12,75872.82,0.0,-0.07316,7e-05,7.0433]
[1776531112330,40.13,75878.92,0.0,-0.07275,7e-05,7.01369]
[1776531117649,40.13,75876.91,0.0,-0.0729,7e-05,7.02485]
[1776531118844,40.13,75876.91,0.0,-0.0729,7e-05,7.02485]
[1776531123531,40.13,75874.27,0.0,-0.07309,7e-05,7.03874]
[1776531127374,40.13,75872.26,0.0,-0.07324,7e-05,7.04911]
[1776531127436,40.13,75872.26,0.0,-0.07324,7e-05,7.04911]
[1776531133761,40.14,75880.3,0.0,-0.07271,7e-05,7.01094]
[1776531138797,40.14,75879.35,0.0,-0.07279,7e-05,7.01668]
[1776531143832,40.14,75883.07,0.0,-0.07255,7e-05,6.99946]
[1776531148866,40.15,75885.06,0.0,-0.07243,7e-05,6.99082]
[1776531154440,40.15,75885.06,0.0,-0.07243,7e-05,6.99082]
[1776531161346,40.15,75887.61,0.0,-0.07225,7e-05,6.97609]
[1776531161655,40.15,75888.75,0.0,-0.07218,7e-05,6.97094]
[1776531164413,40.16,75885.5,0.0,-0.0724,7e-05,6.98731]
[1776531167097,40.16,75886.64,0.0,-0.07233,7e-05,6.98228]
[1776531174042,40.16,75884.93,0.0,-0.07247,7e-05,6.99233]
[1776531179077,40.16,75883.52,0.0,-0.07258,7e-05,7.00026]
[1776531184112,40.17,75884.16,0.0,-0.07255,7e-05,6.99806]
[1776531189149,40.17,75885.93,0.0,-0.07244,7e-05,6.99034]
[1776531194184,40.17,75886.62,0.0,-0.07241,7e-05,6.98804]
[1776531199219,40.18,75886.85,0.0,-0.07241,7e-05,6.98802]
[1776531205440,40.18,75888.23,0.0,-0.07233,7e-05,6.9825]
[1776531211303,40.18,75888.62,0.0,-0.07228,7e-05,6.97721]
[1776531213668,40.18,75887.53,0.0,-0.07236,7e-05,6.98294]
[1776531213887,40.18,75887.53,0.0,-0.07236,7e-05,6.98294]
[1776531215852,40.18,75884.28,0.0,-0.07259,7e-05,6.99927]
[1776531221374,40.19,75882.46,0.0,-0.07272,7e-05,7.00917]
[1776531223087,40.19,75881.72,0.0,-0.07277,7e-05,7.01296]
[1776531225580,40.19,75893.05,0.0,-0.07202,7e-05,6.95788]
[1776531232453,40.19,75897.04,0.0,-0.07177,7e-05,6.94025]
[1776531237487,40.2,75898.45,0.0,-0.0717,7e-05,6.93476]
[1776531238089,40.2,75898.45,0.0,-0.0717,7e-05,6.93476]
[1776531243291,40.2,75900.55,0.0,-0.07158,7e-05,6.92595]
[1776531252591,40.21,75901.16,0.0,-0.07157,7e-05,6.92585]
[1776531258633,40.21,75902.02,0.0,-0.07154,7e-05,6.92339]
[1776531264675,40.22,75901.84,0.0,-0.07157,7e-05,6.92603]
[1776531271725,40.23,75902.46,0.0,-0.07152,7e-05,6.92056]
[1776531274201,40.23,75902.44,0.0,-0.07153,7e-05,6.92127]
[1776531279780,40.23,75909.28,0.0,-0.0711,7e-05,6.89012]
[1776531284359,40.24,75908.55,0.0,-0.07116,7e-05,6.8944]
[1776531289851,40.24,75903.31,0.0,-0.07155,7e-05,6.92277]
[1776531291454,40.24,75903.31,0.0,-0.07155,7e-05,6.92277]
[1776531291488,40.24,75918.49,0.0,-0.07055,7e-05,6.84966]
[1776531296899,40.25,75916.27,0.0,-0.07072,7e-05,6.86261]
[1776531303948,40.26,75915.45,0.0,-0.07082,7e-05,6.86941]
[1776531307976,40.26,75926.04,0.0,-0.07014,7e-05,6.81949]
[1776531313623,40.26,75934.45,0.0,-0.06959,7e-05,6.77928]
[1776531319060,40.27,75943.62,0.0,-0.069,7e-05,6.73618]
[1776531324098,40.27,75951.07,0.0,-0.06854,6e-05,6.70154]
[1776531329131,40.27,75959.6,0.0,-0.068,6e-05,6.66194]
[1776531333160,40.27,75948.63,0.0,-0.06868,6e-05,6.71067]
[1776531339204,40.28,75944.75,0.0,-0.06896,6e-05,6.73161]
[1776531344236,40.29,75944.89,0.0,-0.06898,6e-05,6.73342]
[1776531349270,40.3,75948.42,0.0,-0.06879,6e-05,6.71895]
[1776531355313,40.3,75949.54,0.0,-0.06875,6e-05,6.71649]
[1776531362324,40.31,75951.55,0.0,-0.06864,6e-05,6.70782]
[1776531367398,40.32,75954.03,0.0,-0.06854,6e-05,6.70064]
[1776531372432,40.33,75957.65,0.0,-0.06834,6e-05,6.68562]
[1776531378476,40.33,75960.46,0.0,-0.06817,6e-05,6.67357]
[1776531383508,40.33,75951.57,0.0,-0.06877,6e-05,6.71821]
[1776531388544,40.34,75941.38,0.0,-0.06946,7e-05,6.769]
[1776531390672,40.34,75941.52,0.0,-0.06946,7e-05,6.76867]
[1776531396787,40.35,75940.67,0.0,-0.0695,7e-05,6.77061]
[1776531402637,40.35,75940.67,0.0,-0.06953,7e-05,6.77266]
[1776531405310,40.35,75940.67,0.0,-0.06953,7e-05,6.77266]
[1776531406480,40.36,75937.83,0.0,-0.06973,7e-05,6.78731]
[1776531411707,40.36,75941.29,0.0,-0.06953,7e-05,6.77288]
[1776531416745,40.37,75938.22,0.0,-0.06976,7e-05,6.78953]
[1776531421782,40.37,75936.36,0.0,-0.06991,7e-05,6.80033]
[1776531426815,40.38,75934.43,0.0,-0.07006,7e-05,6.81145]
[1776531428969,40.38,75933.21,0.0,-0.07015,7e-05,6.81805]
[1776531429835,40.38,75930.83,0.0,-0.07031,7e-05,6.82989]
[1776531430846,40.38,75908.12,0.0,-0.07182,7e-05,6.9403]
[1776531435878,40.38,75900.49,0.0,-0.07234,7e-05,6.97821]
[1776531447143,40.39,75898.98,0.0,-0.07246,7e-05,6.98708]
[1776531449192,40.39,75898.98,0.0,-0.07246,7e-05,6.98708]
[1776531454006,40.39,75908.03,0.0,-0.07183,7e-05,6.93946]
[1776531459038,40.39,75907.75,0.0,-0.07186,7e-05,6.94201]
[1776531464073,40.4,75902.85,0.0,-0.07221,7e-05,6.96703]
[1776531469109,40.4,75899.97,0.0,-0.07241,7e-05,6.98207]
[1776531474144,40.4,75902.79,0.0,-0.07224,7e-05,6.96928]
[1776531479179,40.41,75902.04,0.0,-0.0723,7e-05,6.97395]
[1776531487447,40.41,75904.68,0.0,-0.07215,7e-05,6.9629]
[1776531489248,40.41,75922.81,0.0,-0.07094,7e-05,6.87507]
[1776531490306,40.41,75922.81,0.0,-0.07094,7e-05,6.87507]
[1776531490771,40.41,75922.74,0.0,-0.07096,7e-05,6.87614]
[1776531497507,40.42,75924.63,0.0,-0.07087,7e-05,6.86947]
[1776531503550,40.43,75918.87,0.0,-0.07127,7e-05,6.89924]
[1776531508405,40.43,75920.05,0.0,-0.07121,7e-05,6.89469]
[1776531508626,40.43,75920.05,0.0,-0.07121,7e-05,6.89469]
[1776531513953,40.43,75926.35,0.0,-0.07077,7e-05,6.86121]
[1776531513608,40.43,75952.79,0.0,-0.06904,6e-05,6.73408]
[1776531514427,40.43,75952.79,0.0,-0.06905,6e-05,6.73444]
[1776531519463,40.43,75954.07,0.0,-0.06895,6e-05,6.72765]
[1776531523181,40.43,75956.37,0.0,-0.0688,6e-05,6.71632]
[1776531526468,40.43,75956.46,0.0,-0.0688,6e-05,6.71642]
[1776531526514,40.43,75957.23,0.0,-0.06876,6e-05,6.71292]
[1776531531535,40.44,75958.27,0.0,-0.0687,6e-05,6.70866]
[1776531537788,40.44,75956.75,0.0,-0.06881,6e-05,6.71712]
[1776531543491,40.44,75959.66,0.0,-0.06863,6e-05,6.70403]
[1776531548681,40.44,75962.04,0.0,-0.06849,6e-05,6.69375]
[1776531553971,40.45,75961.37,0.0,-0.06855,6e-05,6.69747]
[1776531563787,40.45,75960.73,0.0,-0.06862,6e-05,6.7027]
[1776531569829,40.45,75959.67,0.0,-0.0687,6e-05,6.70869]
[1776531574863,40.46,75961.05,0.0,-0.06858,6e-05,6.69832]
[1776531578779,40.46,75964.36,0.0,-0.06837,6e-05,6.68304]
[1776531583926,40.46,75964.22,0.0,-0.06839,6e-05,6.68476]
[1776531588962,40.46,75964.72,0.0,-0.06837,6e-05,6.68325]
[1776531593998,40.46,75963.51,0.0,-0.06846,6e-05,6.68986]
[1776531599037,40.47,75959.22,0.0,-0.06875,6e-05,6.71117]
[1776531604077,40.47,75946.01,0.0,-0.06961,7e-05,6.77494]
[1776531605500,40.47,75942.43,0.0,-0.06985,7e-05,6.79215]
[1776531607127,40.47,75908.66,0.0,-0.07208,7e-05,6.95537]
[1776531607321,40.47,75908.66,0.0,-0.07208,7e-05,6.95537]
[1776531607585,40.47,75908.66,0.0,-0.07208,7e-05,6.95537]
[1776531608026,40.47,75908.66,0.0,-0.07208,7e-05,6.95537]
[1776531608128,40.47,75897.46,0.0,-0.07284,7e-05,7.0103]
[1776531609130,40.47,75897.46,0.0,-0.07284,7e-05,7.0103]
[1776531609150,40.47,75897.46,0.0,-0.07284,7e-05,7.01043]
[1776531610142,40.47,75897.44,0.0,-0.07284,7e-05,7.01057]
[1776531612144,40.47,75907.84,0.0,-0.07215,7e-05,6.95998]
[1776531616250,40.47,75911.13,0.0,-0.07193,7e-05,6.9446]
[1776531616364,40.47,75911.13,0.0,-0.07193,7e-05,6.9446]
[1776531622211,40.48,75909.0,0.0,-0.07209,7e-05,6.95602]
[1776531625607,40.48,75905.43,0.0,-0.07234,7e-05,6.97386]
[1776531626240,40.48,75904.4,0.0,-0.07241,7e-05,6.97904]
[1776531631274,40.48,75901.14,0.0,-0.0726,7e-05,6.99111]
[1776531636309,40.48,75899.8,0.0,-0.0727,7e-05,6.99844]
[1776531642268,40.48,75895.98,0.0,-0.07296,7e-05,7.01775]
[1776531642351,40.48,75893.47,0.0,-0.07314,7e-05,7.03031]
[1776531647388,40.49,75885.12,0.0,-0.07371,7e-05,7.07178]
[1776531653427,40.49,75880.89,0.0,-0.07401,7e-05,7.09287]
[1776531658670,40.49,75877.91,0.0,-0.07421,7e-05,7.10771]
[1776531665140,40.49,75879.8,0.0,-0.07408,7e-05,7.09835]
[1776531665450,40.49,75881.03,0.0,-0.074,7e-05,7.09233]
[1776531666661,40.49,75882.87,0.0,-0.07387,7e-05,7.08329]
[1776531666866,40.49,75887.78,0.0,-0.07354,7e-05,7.05926]
[1776531672575,40.49,75897.31,0.0,-0.0729,7e-05,7.0134]
[1776531677599,40.49,75894.24,0.0,-0.07312,7e-05,7.02908]
[1776531678876,40.49,75894.24,0.0,-0.07312,7e-05,7.02908]
[1776531679122,40.49,75894.48,0.0,-0.07311,7e-05,7.02804]
[1776531684646,40.49,75901.2,0.0,-0.07267,7e-05,6.99626]
[1776531686750,40.49,75900.14,0.0,-0.07274,7e-05,7.00161]
[1776531686808,40.5,75902.27,0.0,-0.0726,7e-05,6.99141]
[1776531692702,40.5,75900.72,0.0,-0.07268,7e-05,6.99554]
[1776531698308,40.5,75898.05,0.0,-0.07287,7e-05,7.00935]
[1776531699739,40.5,75897.77,0.0,-0.07289,7e-05,7.01108]
[1776531700140,40.5,75897.77,0.0,-0.07289,7e-05,7.01108]
[1776531700180,40.5,75896.6,0.0,-0.07297,7e-05,7.01698]
[1776531702088,40.5,75896.6,0.0,-0.07297,7e-05,7.01715]
[1776531707809,40.51,75898.39,0.0,-0.07287,7e-05,7.00953]
[1776531712843,40.51,75895.05,0.0,-0.07311,7e-05,7.02659]
[1776531714462,40.51,75894.58,0.0,-0.07314,7e-05,7.02903]
[1776531716330,40.51,75895.02,0.0,-0.07311,7e-05,7.02702]
[1776531716799,40.51,75890.03,0.0,-0.07345,7e-05,7.05154]
[1776531719984,40.51,75893.11,0.0,-0.07325,7e-05,7.0368]
[1776531724125,40.51,75896.38,0.0,-0.07303,7e-05,7.02137]
[1776531724155,40.51,75899.21,0.0,-0.07284,7e-05,7.00773]
[1776531726038,40.51,75913.9,0.0,-0.07186,7e-05,6.93667]
[1776531727147,40.51,75913.9,0.0,-0.07186,7e-05,6.93667]
[1776531727729,40.51,75914.11,0.0,-0.07185,7e-05,6.93594]
[1776531732983,40.52,75917.09,0.0,-0.07168,7e-05,6.92333]
[1776531738019,40.52,75917.73,0.0,-0.07166,7e-05,6.92174]
[1776531743053,40.53,75920.56,0.0,-0.07149,7e-05,6.90958]
[1776531748089,40.53,75911.97,0.0,-0.07208,7e-05,6.95266]
[1776531753124,40.54,75909.62,0.0,-0.07221,7e-05,6.96077]
[1776531753430,40.54,75909.62,0.0,-0.07221,7e-05,6.96077]
[1776531754131,40.54,75908.81,0.0,-0.07227,7e-05,6.96496]
[1776531759380,40.54,75904.53,0.0,-0.07258,7e-05,6.98698]
[1776531765207,40.54,75902.16,0.0,-0.07275,7e-05,6.9999]
[1776531770243,40.55,75904.89,0.0,-0.07259,7e-05,6.98772]
[1776531775278,40.55,75904.55,0.0,-0.07263,7e-05,6.99062]
[1776531777119,40.55,75904.83,0.0,-0.07261,7e-05,6.98951]
[1776531777295,40.55,75905.65,0.0,-0.07256,7e-05,6.98577]
[1776531782330,40.55,75907.15,0.0,-0.07247,7e-05,6.97978]
[1776531788383,40.56,75906.65,0.0,-0.07253,7e-05,6.98386]
[1776531793412,40.56,75903.94,0.0,-0.07273,7e-05,6.99835]
[1776531799297,40.57,75903.05,0.0,-0.0728,7e-05,7.0037]
[1776531805496,40.57,75901.96,0.0,-0.07291,7e-05,7.01101]
[1776531811539,40.58,75901.5,0.0,-0.07291,7e-05,7.01013]
[1776531817261,40.58,75901.17,0.0,-0.07295,7e-05,7.01272]
[1776531822616,40.58,75895.82,0.0,-0.07333,7e-05,7.04049]
[1776531824277,40.58,75895.82,0.0,-0.07333,7e-05,7.04049]
[1776531824282,40.58,75894.54,0.0,-0.07343,7e-05,7.04714]
[1776531826072,40.58,75894.54,0.0,-0.07343,7e-05,7.04714]
[1776531826125,40.59,75891.89,0.0,-0.07361,7e-05,7.06044]
[1776531827576,40.59,75891.89,0.0,-0.07361,7e-05,7.06061]
[1776531827675,40.59,75890.71,0.0,-0.0737,7e-05,7.06654]
[1776531831139,40.59,75886.65,0.0,-0.07398,7e-05,7.08669]
[1776531831227,40.59,75887.04,0.0,-0.07395,7e-05,7.0849]
[1776531833691,40.59,75902.36,0.0,-0.07292,7e-05,7.01061]
[1776531839243,40.59,75903.86,0.0,-0.07283,7e-05,7.00423]
[1776531845777,40.6,75895.84,0.0,-0.07339,7e-05,7.04474]
[1776531847791,40.6,75908.71,0.0,-0.07253,7e-05,6.98252]
[1776531848529,40.6,75908.71,0.0,-0.07253,7e-05,6.98252]
[1776531853833,40.6,75910.87,0.0,-0.07241,7e-05,6.97358]
[1776531858868,40.6,75914.26,0.0,-0.07219,7e-05,6.95769]
[1776531863904,40.6,75916.79,0.0,-0.07201,7e-05,6.945]
[1776531868937,40.6,75920.5,0.0,-0.07176,7e-05,6.92664]
[1776531874817,40.6,75924.45,0.0,-0.07145,7e-05,6.9026]
[1776531876365,40.6,75936.88,0.0,-0.07063,7e-05,6.84248]
[1776531877713,40.6,75937.96,0.0,-0.07055,7e-05,6.83727]
[1776531883036,40.6,75941.08,0.0,-0.07035,7e-05,6.82218]
[1776531886056,40.6,75925.92,0.0,-0.07135,7e-05,6.89566]
[1776531891092,40.6,75920.16,0.0,-0.07175,7e-05,6.92454]
[1776531896127,40.6,75912.64,0.0,-0.07227,7e-05,6.96185]
[1776531901161,40.61,75910.54,0.0,-0.07242,7e-05,6.97285]
[1776531906215,40.61,75912.76,0.0,-0.07228,7e-05,6.96288]
[1776531907764,40.61,75912.08,0.0,-0.07233,7e-05,6.96636]
[1776531913265,40.61,75902.96,0.0,-0.07295,7e-05,7.01159]
[1776531918300,40.61,75900.22,0.0,-0.07315,7e-05,7.02555]
[1776531919056,40.61,75900.22,0.0,-0.07315,7e-05,7.02555]
[1776531919064,40.61,75900.22,0.0,-0.07315,7e-05,7.02555]
[1776531922326,40.62,75888.14,0.0,-0.07397,7e-05,7.08503]
[1776531923605,40.62,75884.81,0.0,-0.0742,7e-05,7.10138]
[1776531924345,40.62,75884.81,0.0,-0.0742,7e-05,7.10139]
[1776531925352,40.62,75872.1,0.0,-0.07507,7e-05,7.16386]
[1776531930391,40.61,75868.55,0.0,-0.07531,7e-05,7.18087]
[1776531932401,40.61,75858.14,0.0,-0.07599,7e-05,7.22739]
[1776531937440,40.61,75857.16,0.0,-0.07604,7e-05,7.23125]
[1776531940461,40.61,75847.4,0.0,-0.07672,7e-05,7.279]
[1776531945499,40.61,75842.91,0.0,-0.07701,7e-05,7.29994]
[1776531950533,40.6,75842.3,0.0,-0.07704,7e-05,7.30152]
[1776531955567,40.6,75840.88,0.0,-0.07711,7e-05,7.3071]
[1776531960604,40.59,75853.68,0.0,-0.0762,7e-05,7.24215]
[1776531961891,40.59,75854.31,0.0,-0.07615,7e-05,7.23883]
[1776531964937,40.59,75860.71,0.0,-0.0757,7e-05,7.20678]
[1776531967709,40.59,75865.58,0.0,-0.07536,7e-05,7.18238]
[1776531967790,40.59,75867.93,0.0,-0.07519,7e-05,7.17059]
[1776531969727,40.59,75867.93,0.0,-0.07519,7e-05,7.17049]
[1776531969803,40.59,75866.9,0.0,-0.07526,7e-05,7.17547]
[1776531975714,40.59,75866.53,0.0,-0.07528,7e-05,7.17678]
[1776531980973,40.59,75866.37,0.0,-0.07528,7e-05,7.17704]
[1776531988258,40.59,75866.47,0.0,-0.07527,7e-05,7.17629]
[1776531989478,40.58,75868.15,0.0,-0.07515,7e-05,7.16767]
[1776531990549,40.58,75871.84,0.0,-0.0749,7e-05,7.14941]
[1776531990628,40.58,75871.84,0.0,-0.0749,7e-05,7.14941]
[1776531995857,40.58,75877.36,0.0,-0.07447,7e-05,7.11724]
[1776531998878,40.58,75887.42,0.0,-0.07378,7e-05,7.06791]
[1776532005928,40.58,75889.89,0.0,-0.07362,7e-05,7.05607]
[1776532011183,40.58,75890.89,0.0,-0.07355,7e-05,7.05133]
[1776532017005,40.59,75890.55,0.0,-0.07357,7e-05,7.05312]
[1776532022042,40.59,75888.37,0.0,-0.07372,7e-05,7.06389]
[1776532027076,40.59,75884.87,0.0,-0.07396,7e-05,7.0811]
[1776532032110,40.59,75875.79,0.0,-0.07459,7e-05,7.1258]
[1776532038154,40.59,75876.83,0.0,-0.07452,7e-05,7.12086]
[1776532044195,40.59,75878.55,0.0,-0.0744,7e-05,7.1126]
[1776532050237,40.59,75878.61,0.0,-0.0744,7e-05,7.11242]
[1776532055273,40.59,75871.58,0.0,-0.07484,7e-05,7.14221]
[1776532060307,40.59,75870.7,0.0,-0.0749,7e-05,7.14633]
[1776532061597,40.59,75870.7,0.0,-0.0749,7e-05,7.14633]
[1776532061647,40.59,75870.7,0.0,-0.0749,7e-05,7.14633]
[1776532061688,40.59,75859.02,0.0,-0.0757,7e-05,7.20387]
[1776532061800,40.59,75859.02,0.0,-0.0757,7e-05,7.20387]
[1776532064335,40.58,75842.76,0.0,-0.07684,7e-05,7.28406]
[1776532067847,40.59,75835.64,0.0,-0.07734,7e-05,7.31973]
[1776532068363,40.59,75835.45,0.0,-0.07736,7e-05,7.32102]
[1776532074569,40.59,75830.83,0.0,-0.0777,7e-05,7.34504]
[1776532080451,40.6,75825.99,0.0,-0.07808,7e-05,7.37195]
[1776532084480,40.6,75835.26,0.0,-0.07744,7e-05,7.32698]
[1776532089514,40.61,75838.06,0.0,-0.07727,7e-05,7.315]
[1776532092537,40.61,75848.94,0.0,-0.07652,7e-05,7.26222]
[1776532097571,40.67,75854.72,0.0,-0.07641,7e-05,7.25474]
[1776532102608,40.68,75852.85,0.0,-0.07658,7e-05,7.26647]
[1776532107643,40.68,75853.54,0.0,-0.07656,7e-05,7.26542]
[1776532112679,40.69,75858.06,0.0,-0.07624,7e-05,7.24079]
[1776532117713,40.7,75857.86,0.0,-0.07629,7e-05,7.24437]
[1776532122748,40.7,75858.09,0.0,-0.07631,7e-05,7.24581]
[1776532127788,40.71,75856.49,0.0,-0.07645,7e-05,7.25631]
[1776532135390,40.72,75849.74,0.0,-0.07696,7e-05,7.29211]
[1776532140879,40.73,75857.01,0.0,-0.0765,7e-05,7.25986]
[1776532145914,40.73,75860.35,0.0,-0.0763,7e-05,7.24581]
[1776532150949,40.74,75862.42,0.0,-0.0762,7e-05,7.23855]
[1776532155988,40.75,75860.85,0.0,-0.07634,7e-05,7.24874]
[1776532162267,40.76,75859.16,0.0,-0.07649,7e-05,7.25937]
[1776532168073,40.76,75867.91,0.0,-0.07593,7e-05,7.21926]
[1776532173108,40.77,75868.02,0.0,-0.07589,7e-05,7.21478]
[1776532178143,40.77,75871.27,0.0,-0.07567,7e-05,7.1996]
[1776532183178,40.77,75874.84,0.0,-0.07544,7e-05,7.18288]
[1776532189220,40.77,75877.38,0.0,-0.07528,7e-05,7.17143]
[1776532194254,40.78,75881.73,0.0,-0.07499,7e-05,7.15099]
[1776532199288,40.78,75881.0,0.0,-0.07505,7e-05,7.15551]
[1776532204324,40.78,75880.4,0.0,-0.07511,7e-05,7.1594]
[1776532206339,40.78,75867.78,0.0,-0.07598,7e-05,7.22167]
[1776532211377,40.78,75862.38,0.0,-0.07636,7e-05,7.2487]
[1776532216408,40.79,75862.15,0.0,-0.07638,7e-05,7.25025]
[1776532221444,40.79,75854.23,0.0,-0.07694,7e-05,7.28978]
[1776532226478,40.79,75862.6,0.0,-0.07636,7e-05,7.24871]
[1776532231514,40.79,75866.58,0.0,-0.07605,7e-05,7.22492]
[1776532238562,40.79,75869.17,0.0,-0.07588,7e-05,7.21288]
[1776532245612,40.79,75874.71,0.0,-0.07551,7e-05,7.18642]
[1776532250646,40.79,75874.38,0.0,-0.07554,7e-05,7.1887]
[1776532255758,40.8,75874.07,0.0,-0.07556,7e-05,7.19049]
[1776532261724,40.8,75873.17,0.0,-0.07564,7e-05,7.19611]
[1776532266762,40.8,75873.96,0.0,-0.0756,7e-05,7.19293]
[1776532271797,40.8,75876.84,0.0,-0.07541,7e-05,7.17954]
[1776532276836,40.81,75880.76,0.0,-0.07515,7e-05,7.16119]
[1776532278997,40.81,75880.37,0.0,-0.07518,7e-05,7.16348]
[1776532279131,40.81,75880.37,0.0,-0.07518,7e-05,7.16348]
[1776532279856,40.81,75883.32,0.0,-0.07498,7e-05,7.14921]
[1776532284892,40.81,75888.23,0.0,-0.07466,7e-05,7.12634]
[1776532289923,40.81,75891.65,0.0,-0.07445,7e-05,7.11088]
[1776532294477,40.82,75893.51,0.0,-0.07429,7e-05,7.09821]
[1776532294644,40.82,75893.51,0.0,-0.07429,7e-05,7.09821]
[1776532295003,40.82,75893.7,0.0,-0.07428,7e-05,7.09756]
[1776532295971,40.82,75921.68,0.0,-0.07239,7e-05,6.96161]
[1776532296978,40.82,75943.75,0.0,-0.07093,7e-05,6.85544]
[1776532298527,40.82,75945.33,0.0,-0.07083,7e-05,6.84809]
[1776532298551,40.82,75943.63,0.0,-0.07094,7e-05,6.85645]
[1776532304027,40.82,75943.11,0.0,-0.07099,7e-05,6.85999]
[1776532309066,40.82,75941.24,0.0,-0.07113,7e-05,6.86975]
[1776532313917,40.82,75946.5,0.0,-0.07077,7e-05,6.84395]
[1776532313978,40.82,75948.24,0.0,-0.07065,7e-05,6.83529]
[1776532314439,40.82,75948.24,0.0,-0.07065,7e-05,6.83529]
[1776532314458,40.82,75948.24,0.0,-0.07065,7e-05,6.83529]
[1776532314472,40.82,75948.24,0.0,-0.07065,7e-05,6.83529]
[1776532314572,40.82,75953.85,0.0,-0.07029,7e-05,6.80849]
[1776532316247,40.82,75953.85,0.0,-0.07028,7e-05,6.80832]
[1776532316304,40.82,75953.85,0.0,-0.07028,7e-05,6.80832]
[1776532316435,40.82,75966.21,0.0,-0.06947,6e-05,6.74898]
[1776532318898,40.82,75966.21,0.0,-0.06947,6e-05,6.74894]
[1776532318940,40.82,75967.53,0.0,-0.06939,6e-05,6.74262]
[1776532319850,40.82,75967.53,0.0,-0.06939,6e-05,6.74262]
[1776532322717,40.82,75967.27,0.0,-0.0694,6e-05,6.74382]
[1776532322804,40.82,75968.52,0.0,-0.06932,6e-05,6.73787]
[1776532323513,40.82,75968.52,0.0,-0.06932,6e-05,6.73787]
[1776532323602,40.82,75969.26,0.0,-0.06928,6e-05,6.73436]
[1776532324683,40.82,75969.26,0.0,-0.06928,6e-05,6.73436]
[1776532324717,40.82,75969.67,0.0,-0.06925,6e-05,6.73242]
[1776532329470,40.82,75978.07,0.0,-0.06871,6e-05,6.69282]
[1776532329863,40.82,75978.07,0.0,-0.06871,6e-05,6.69282]
[1776532329900,40.82,75949.82,0.0,-0.07054,7e-05,6.82722]
[1776532330371,40.82,75949.82,0.0,-0.07054,7e-05,6.82722]
[1776532330452,40.82,75937.06,0.0,-0.07138,7e-05,6.88836]
[1776532332700,40.82,75937.06,0.0,-0.07138,7e-05,6.88824]
[1776532332741,40.82,75912.87,0.0,-0.07299,7e-05,7.00473]
[1776532333999,40.82,75912.87,0.0,-0.07299,7e-05,7.00473]
[1776532333511,40.82,75892.81,0.0,-0.07434,7e-05,7.10205]
[1776532334251,40.82,75892.81,0.0,-0.07433,7e-05,7.1012]
[1776532335240,40.82,75892.81,0.0,-0.07433,7e-05,7.1012]
[1776532338065,40.81,75903.22,0.0,-0.07358,7e-05,7.0473]
[1776532339552,40.8,75904.97,0.0,-0.07345,7e-05,7.03788]
[1776532345057,40.79,75907.29,0.0,-0.07324,7e-05,7.02228]
[1776532345067,40.79,75907.29,0.0,-0.07324,7e-05,7.02228]
[1776532345325,40.79,75907.42,0.0,-0.07322,7e-05,7.02086]
[1776532347015,40.79,75907.42,0.0,-0.07322,7e-05,7.02086]
[1776532347341,40.79,75906.18,0.0,-0.0733,7e-05,7.02691]
[1776532348186,40.79,75906.18,0.0,-0.0733,7e-05,7.02691]
[1776532348345,40.79,75895.94,0.0,-0.07399,7e-05,7.07615]
[1776532349090,40.79,75895.94,0.0,-0.07399,7e-05,7.07615]
[1776532349365,40.79,75887.08,0.0,-0.07459,7e-05,7.11916]
[1776532351590,40.79,75886.37,0.0,-0.07463,7e-05,7.12236]
[1776532351596,40.79,75886.37,0.0,-0.07463,7e-05,7.12236]
[1776532351691,40.79,75886.4,0.0,-0.07459,7e-05,7.11756]
[1776532357413,40.78,75891.15,0.0,-0.07424,7e-05,7.09256]
[1776532362450,40.78,75895.45,0.0,-0.07393,7e-05,7.07047]
[1776532367483,40.78,75896.01,0.0,-0.07388,7e-05,7.06702]
[1776532372518,40.77,75898.65,0.0,-0.07369,7e-05,7.05328]
[1776532377554,40.77,75896.88,0.0,-0.0738,7e-05,7.0613]
[1776532382590,40.77,75896.23,0.0,-0.07384,7e-05,7.06391]
[1776532389639,40.77,75895.89,0.0,-0.07385,7e-05,7.06498]
[1776532394673,40.77,75891.33,0.0,-0.07416,7e-05,7.0868]
[1776532395897,40.77,75891.33,0.0,-0.07416,7e-05,7.0868]
[1776532395985,40.77,75891.33,0.0,-0.07416,7e-05,7.0868]
[1776532395993,40.77,75891.33,0.0,-0.07416,7e-05,7.0868]
[1776532396021,40.77,75878.24,0.0,-0.07505,7e-05,7.15065]
[1776532396164,40.77,75878.24,0.0,-0.07505,7e-05,7.15065]
[1776532396238,40.77,75878.24,0.0,-0.07505,7e-05,7.15065]
[1776532396997,40.77,75862.4,0.0,-0.07615,7e-05,7.22836]
[1776532397577,40.77,75862.4,0.0,-0.07615,7e-05,7.22836]
[1776532397982,40.77,75862.4,0.0,-0.07615,7e-05,7.22836]
[1776532397993,40.77,75846.81,0.0,-0.07723,7e-05,7.30514]
[1776532399062,40.77,75846.81,0.0,-0.07723,7e-05,7.30514]
[1776532399087,40.77,75846.81,0.0,-0.07723,7e-05,7.30514]
[1776532399067,40.77,75844.56,0.0,-0.07739,7e-05,7.31619]
[1776532400238,40.77,75844.56,0.0,-0.07739,7e-05,7.31606]
[1776532400301,40.77,75844.56,0.0,-0.07739,7e-05,7.31606]
[1776532400716,40.76,75844.89,0.0,-0.07736,7e-05,7.31429]
[1776532401729,40.76,75844.89,0.0,-0.07736,7e-05,7.31429]
[1776532401801,40.76,75844.89,0.0,-0.07736,7e-05,7.31429]
[1776532401904,40.76,75834.47,0.0,-0.0781,7e-05,7.36596]
[1776532403073,40.76,75834.47,0.0,-0.0781,7e-05,7.36596]
[1776532403162,40.76,75834.47,0.0,-0.07809,7e-05,7.36582]
[1776532404008,40.76,75829.91,0.0,-0.07842,7e-05,7.38833]
[1776532404633,40.76,75829.91,0.0,-0.07842,7e-05,7.38833]
[1776532404732,40.76,75829.91,0.0,-0.07842,7e-05,7.38833]
[1776532404757,40.76,75823.44,0.0,-0.07887,7e-05,7.42038]
[1776532406541,40.76,75823.44,0.0,-0.07887,7e-05,7.42011]
[1776532406695,40.76,75823.44,0.0,-0.07887,7e-05,7.42011]
[1776532406806,40.76,75805.52,0.0,-0.08016,7e-05,7.50966]
[1776532407238,40.76,75805.52,0.0,-0.08016,7e-05,7.50966]
[1776532407336,40.76,75805.52,0.0,-0.08016,7e-05,7.50966]
[1776532407830,40.76,75794.68,0.0,-0.08094,7e-05,7.56385]
[1776532413401,40.76,75793.52,0.0,-0.08096,7e-05,7.56385]
[1776532414608,40.76,75790.93,0.0,-0.08115,7e-05,7.5772]
[1776532414646,40.76,75790.93,0.0,-0.08115,7e-05,7.5772]
[1776532414821,40.76,75790.93,0.0,-0.08115,7e-05,7.57717]
[1776532419852,40.76,75799.28,0.0,-0.08054,7e-05,7.53496]
[1776532422298,40.76,75799.48,0.0,-0.08053,7e-05,7.53402]
[1776532422306,40.76,75799.48,0.0,-0.08053,7e-05,7.53402]
[1776532422876,40.76,75799.76,0.0,-0.08051,7e-05,7.53264]
[1776532426903,40.76,75812.49,0.0,-0.07959,7e-05,7.46881]
[1776532431939,40.76,75814.03,0.0,-0.07949,7e-05,7.46167]
[1776532436973,40.76,75810.67,0.0,-0.07974,7e-05,7.47923]
[1776532442010,40.76,75815.3,0.0,-0.07942,7e-05,7.45664]
[1776532447047,40.77,75818.7,0.0,-0.07918,7e-05,7.44041]
[1776532449058,40.77,75830.83,0.0,-0.07832,7e-05,7.38017]
[1776532452080,40.77,75840.28,0.0,-0.07765,7e-05,7.33319]
[1776532457114,40.77,75848.23,0.0,-0.07709,7e-05,7.29348]
[1776532462149,40.77,75847.7,0.0,-0.07713,7e-05,7.29601]
[1776532467184,40.77,75848.31,0.0,-0.07708,7e-05,7.29282]
[1776532472221,40.76,75850.88,0.0,-0.07685,7e-05,7.27527]
[1776532477259,40.76,75854.67,0.0,-0.07659,7e-05,7.25649]
[1776532482294,40.76,75852.02,0.0,-0.07678,7e-05,7.26965]
[1776532487328,40.76,75852.77,0.0,-0.07672,7e-05,7.26594]
[1776532492366,40.76,75849.61,0.0,-0.07694,7e-05,7.28152]
[1776532497793,40.76,75847.81,0.0,-0.07707,7e-05,7.2903]
[1776532503442,40.76,75846.54,0.0,-0.07715,7e-05,7.29624]
[1776532508476,40.76,75849.27,0.0,-0.07696,7e-05,7.28251]
[1776532513511,40.76,75850.51,0.0,-0.07687,7e-05,7.27623]
[1776532516534,40.76,75865.24,0.0,-0.07584,7e-05,7.20362]
[1776532521566,40.76,75878.97,0.0,-0.0749,7e-05,7.13683]
[1776532526602,40.77,75886.15,0.0,-0.07443,7e-05,7.10274]
[1776532530653,40.77,75885.36,0.0,-0.07449,7e-05,7.10725]
[1776532530666,40.77,75885.36,0.0,-0.07449,7e-05,7.10725]
[1776532530768,40.77,75887.06,0.0,-0.07438,7e-05,7.09916]
[1776532536673,40.77,75886.45,0.0,-0.07439,7e-05,7.09889]
[1776532541709,40.78,75888.76,0.0,-0.07425,7e-05,7.08881]
[1776532547163,40.78,75888.06,0.0,-0.07431,7e-05,7.09295]
[1776532548395,40.78,75887.97,0.0,-0.07433,7e-05,7.09414]
[1776532548619,40.78,75887.97,0.0,-0.07433,7e-05,7.09414]
[1776532548627,40.78,75887.97,0.0,-0.07433,7e-05,7.09414]
[1776532548629,40.78,75886.87,0.0,-0.0744,7e-05,7.09976]
[1776532552392,40.78,75880.64,0.0,-0.07484,7e-05,7.13088]
[1776532552403,40.78,75880.64,0.0,-0.07484,7e-05,7.13088]
[1776532552789,40.78,75880.68,0.0,-0.07484,7e-05,7.13089]
[1776532557822,40.79,75884.84,0.0,-0.07457,7e-05,7.11164]
[1776532562856,40.79,75883.74,0.0,-0.07466,7e-05,7.11824]
[1776532566910,40.79,75883.64,0.0,-0.07468,7e-05,7.11921]
[1776532566999,40.79,75883.64,0.0,-0.07468,7e-05,7.11921]
[1776532568678,40.79,75883.01,0.0,-0.07473,7e-05,7.12301]
[1776532568684,40.79,75883.01,0.0,-0.07473,7e-05,7.12301]
[1776532568898,40.8,75883.52,0.0,-0.0747,7e-05,7.12075]
[1776532573933,40.8,75883.94,0.0,-0.07469,7e-05,7.1199]
[1776532578970,40.8,75887.22,0.0,-0.07448,7e-05,7.10507]
[1776532584003,40.81,75885.71,0.0,-0.0746,7e-05,7.11368]
[1776532589038,40.81,75886.89,0.0,-0.07453,7e-05,7.1091]
[1776532594073,40.81,75886.82,0.0,-0.07451,7e-05,7.106]
[1776532600118,40.82,75885.67,0.0,-0.07461,7e-05,7.11308]
[1776532605153,40.82,75881.31,0.0,-0.07493,7e-05,7.13562]
[1776532610187,40.82,75880.49,0.0,-0.075,7e-05,7.14061]
[1776532615222,40.83,75881.2,0.0,-0.07496,7e-05,7.13815]
[1776532620257,40.83,75880.57,0.0,-0.07502,7e-05,7.14222]
[1776532625293,40.83,75878.79,0.0,-0.07515,7e-05,7.15189]
[1776532630328,40.83,75883.9,0.0,-0.07482,7e-05,7.12782]
[1776532637376,40.84,75885.86,0.0,-0.07471,7e-05,7.12015]
[1776532642777,40.84,75885.82,0.0,-0.07472,7e-05,7.12134]
[1776532644941,40.84,75893.83,0.0,-0.07418,7e-05,7.08221]
[1776532645003,40.84,75899.25,0.0,-0.07381,7e-05,7.05575]
[1776532647287,40.84,75899.25,0.0,-0.07381,7e-05,7.05574]
[1776532647319,40.84,75899.25,0.0,-0.07381,7e-05,7.05574]
[1776532650044,40.84,75898.4,0.0,-0.07386,7e-05,7.0598]
[1776532650113,40.84,75897.84,0.0,-0.0739,7e-05,7.06252]
[1776532655503,40.84,75895.68,0.0,-0.074,7e-05,7.0683]
[1776532660537,40.84,75895.89,0.0,-0.07399,7e-05,7.06725]
[1776532665575,40.84,75893.63,0.0,-0.07414,7e-05,7.07827]
[1776532670607,40.84,75888.23,0.0,-0.07451,7e-05,7.1045]
[1776532675642,40.84,75884.91,0.0,-0.07474,7e-05,7.12057]
[1776532680678,40.84,75880.66,0.0,-0.07502,7e-05,7.14105]
[1776532685713,40.84,75873.16,0.0,-0.07553,7e-05,7.17712]
[1776532690749,40.84,75875.51,0.0,-0.07536,7e-05,7.16484]
[1776532695787,40.83,75876.86,0.0,-0.07525,7e-05,7.15752]
[1776532700822,40.83,75878.29,0.0,-0.07515,7e-05,7.14985]
[1776532705854,40.83,75879.55,0.0,-0.07505,7e-05,7.14306]
[1776532711898,40.83,75880.55,0.0,-0.07493,7e-05,7.13277]
[1776532716933,40.83,75879.47,0.0,-0.075,7e-05,7.13749]
[1776532721974,40.82,75870.11,0.0,-0.07563,7e-05,7.18247]
[1776532727003,40.82,75868.83,0.0,-0.0757,7e-05,7.18758]
[1776532732047,40.82,75866.52,0.0,-0.07585,7e-05,7.19774]
[1776532738085,40.81,75865.44,0.0,-0.0759,7e-05,7.20167]
[1776532739359,40.81,75875.66,0.0,-0.07519,7e-05,7.15129]
[1776532745133,40.81,75877.34,0.0,-0.07506,7e-05,7.14218]
[1776532750168,40.81,75879.11,0.0,-0.07493,7e-05,7.13281]
[1776532758224,40.8,75881.17,0.0,-0.07478,7e-05,7.12164]
[1776532763259,40.8,75884.04,0.0,-0.07457,7e-05,7.10696]
[1776532768418,40.8,75884.79,0.0,-0.07451,7e-05,7.10284]
[1776532774340,40.8,75885.73,0.0,-0.07439,7e-05,7.0928]
[1776532779374,40.8,75886.0,0.0,-0.07437,7e-05,7.09096]
[1776532784089,40.8,75890.49,0.0,-0.07406,7e-05,7.06867]
[1776532784410,40.8,75895.56,0.0,-0.07371,7e-05,7.0439]
[1776532789446,40.79,75894.94,0.0,-0.07372,7e-05,7.04467]
[1776532794480,40.79,75893.72,0.0,-0.07378,7e-05,7.0488]
[1776532800521,40.78,75893.18,0.0,-0.0738,7e-05,7.05005]
[1776532805559,40.78,75891.6,0.0,-0.07389,7e-05,7.05658]
[1776532811021,40.77,75891.86,0.0,-0.07386,7e-05,7.05416]
[1776532816053,40.77,75890.7,0.0,-0.07392,7e-05,7.05867]
[1776532821215,40.77,75889.88,0.0,-0.07396,7e-05,7.06147]
[1776532826308,40.76,75889.38,0.0,-0.07398,7e-05,7.0627]
[1776532831377,40.76,75887.66,0.0,-0.07408,7e-05,7.06986]
[1776532836489,40.76,75884.89,0.0,-0.07421,7e-05,7.07747]
[1776532841537,40.75,75890.48,0.0,-0.07381,7e-05,7.04894]
[1776532846539,40.75,75889.69,0.0,-0.07385,7e-05,7.0517]
[1776532851681,40.75,75889.43,0.0,-0.07385,7e-05,7.05165]
[1776532856744,40.74,75885.94,0.0,-0.07407,7e-05,7.06759]
[1776532861896,40.74,75885.03,0.0,-0.07411,7e-05,7.07081]
[1776532864561,40.74,75874.95,0.0,-0.0748,7e-05,7.1194]
[1776532869142,40.73,75872.31,0.0,-0.07496,7e-05,7.13087]
[1776532869154,40.73,75872.31,0.0,-0.07496,7e-05,7.13087]
[1776532869584,40.73,75872.31,0.0,-0.07495,7e-05,7.13052]
[1776532874608,40.73,75881.63,0.0,-0.07429,7e-05,7.08318]
[1776532879632,40.73,75882.13,0.0,-0.07423,7e-05,7.07929]
[1776532884658,40.72,75882.9,0.0,-0.07416,7e-05,7.07412]
[1776532889681,40.72,75886.9,0.0,-0.07387,7e-05,7.05329]
[1776532894759,40.71,75887.49,0.0,-0.07377,7e-05,7.04457]
[1776532904244,40.71,75888.26,0.0,-0.07369,7e-05,7.03865]
[1776532910553,40.7,75888.72,0.0,-0.07364,7e-05,7.03518]
[1776532917334,40.7,75889.24,0.0,-0.07359,7e-05,7.03127]
[1776532922369,40.7,75888.69,0.0,-0.07361,7e-05,7.03302]
[1776532928411,40.69,75887.77,0.0,-0.07366,7e-05,7.03638]
[1776532933449,40.69,75883.65,0.0,-0.07393,7e-05,7.05557]
[1776532938509,40.69,75875.37,0.0,-0.07448,7e-05,7.09499]
[1776532940503,40.69,75861.35,0.0,-0.07544,7e-05,7.16338]
[1776532940705,40.69,75861.35,0.0,-0.07544,7e-05,7.16338]
[1776532940712,40.69,75861.35,0.0,-0.07544,7e-05,7.16338]
[1776532941008,40.69,75861.35,0.0,-0.07544,7e-05,7.16338]
[1776532941508,40.69,75858.96,0.0,-0.0756,7e-05,7.17478]
[1776532942740,40.69,75858.96,0.0,-0.0756,7e-05,7.17478]
[1776532943521,40.68,75859.06,0.0,-0.07558,7e-05,7.17348]
[1776532946996,40.68,75860.05,0.0,-0.0755,7e-05,7.1674]
[1776532947051,40.68,75860.05,0.0,-0.0755,7e-05,7.1674]
[1776532948804,40.68,75865.53,0.0,-0.07511,7e-05,7.13965]
[1776532948810,40.68,75865.53,0.0,-0.07511,7e-05,7.13965]
[1776532949563,40.68,75866.25,0.0,-0.07505,7e-05,7.13575]
[1776532954598,40.67,75866.7,0.0,-0.07495,7e-05,7.12708]
[1776532958626,40.67,75854.75,0.0,-0.07576,7e-05,7.18447]
[1776532959633,40.67,75839.75,0.0,-0.07681,7e-05,7.25825]
[1776532964668,40.66,75831.31,0.0,-0.07737,7e-05,7.29798]
[1776532969703,40.66,75828.01,0.0,-0.0776,7e-05,7.31379]
[1776532971718,40.66,75811.7,0.0,-0.07876,7e-05,7.39501]
[1776532976754,40.66,75808.75,0.0,-0.07896,7e-05,7.40903]
[1776532982568,40.66,75809.68,0.0,-0.07888,7e-05,7.40378]
[1776532988056,40.65,75818.51,0.0,-0.07824,7e-05,7.3591]
[1776532996897,40.65,75817.51,0.0,-0.07831,7e-05,7.36389]
[1776533001932,40.65,75817.88,0.0,-0.07829,7e-05,7.362]
[1776533007974,40.65,75817.31,0.0,-0.07833,7e-05,7.36483]
[1776533012980,40.65,75818.29,0.0,-0.07821,7e-05,7.35521]
[1776533019052,40.65,75828.7,0.0,-0.07746,7e-05,7.30226]
[1776533024087,40.65,75836.9,0.0,-0.07687,7e-05,7.26093]
[1776533030129,40.65,75840.77,0.0,-0.07659,7e-05,7.24103]
[1776533035167,40.65,75844.87,0.0,-0.07629,7e-05,7.22012]
[1776533040199,40.64,75843.26,0.0,-0.0764,7e-05,7.22749]
[1776533045236,40.64,75849.6,0.0,-0.07596,7e-05,7.19639]
[1776533051544,40.65,75848.42,0.0,-0.07605,7e-05,7.20283]
[1776533057318,40.65,75846.14,0.0,-0.07621,7e-05,7.21469]
[1776533065375,40.65,75847.25,0.0,-0.07615,7e-05,7.20992]
[1776533071059,40.65,75850.7,0.0,-0.07591,7e-05,7.19312]
[1776533071697,40.65,75860.23,0.0,-0.07521,7e-05,7.14168]
[1776533077465,40.65,75867.3,0.0,-0.07472,7e-05,7.10674]
[1776533082494,40.65,75876.54,0.0,-0.07408,7e-05,7.06143]
[1776533087839,40.65,75877.85,0.0,-0.07399,7e-05,7.0551]
[1776533097599,40.65,75880.22,0.0,-0.07383,7e-05,7.04366]
[1776533102633,40.65,75874.1,0.0,-0.07425,7e-05,7.07349]
[1776533107671,40.65,75873.31,0.0,-0.0743,7e-05,7.07725]
[1776533112706,40.65,75871.62,0.0,-0.07441,7e-05,7.08499]
[1776533115733,40.65,75851.18,0.0,-0.07582,7e-05,7.1853]
[1776533120764,40.65,75847.63,0.0,-0.07606,7e-05,7.20244]
[1776533125798,40.65,75848.3,0.0,-0.07602,7e-05,7.19935]
[1776533130834,40.65,75846.47,0.0,-0.07615,7e-05,7.20864]
[1776533135868,40.65,75846.78,0.0,-0.07609,7e-05,7.20269]
[1776533141910,40.65,75847.37,0.0,-0.07606,7e-05,7.20025]
[1776533146946,40.65,75842.98,0.0,-0.07637,7e-05,7.22232]
[1776533151981,40.65,75841.67,0.0,-0.07646,7e-05,7.22901]
[1776533157015,40.65,75842.75,0.0,-0.07639,7e-05,7.22406]
[1776533162052,40.65,75848.96,0.0,-0.07596,7e-05,7.19345]
[1776533167085,40.65,75857.55,0.0,-0.07534,7e-05,7.14956]
[1776533172404,40.64,75864.87,0.0,-0.07481,7e-05,7.11197]
[1776533178162,40.64,75864.92,0.0,-0.07478,7e-05,7.10993]
[1776533184204,40.63,75864.54,0.0,-0.07479,7e-05,7.11]
[1776533190246,40.63,75864.17,0.0,-0.07479,7e-05,7.11046]
[1776533195286,40.63,75867.98,0.0,-0.07447,7e-05,7.08612]
[1776533201324,40.62,75867.9,0.0,-0.07446,7e-05,7.08521]
[1776533206360,40.62,75868.14,0.0,-0.07443,7e-05,7.08279]
[1776533211398,40.62,75868.87,0.0,-0.07436,7e-05,7.07804]
[1776533216429,40.62,75867.06,0.0,-0.07448,7e-05,7.0866]
[1776533222754,40.62,75862.7,0.0,-0.07478,7e-05,7.10797]
[1776533228513,40.61,75867.08,0.0,-0.07446,7e-05,7.08531]
[1776533233548,40.61,75870.39,0.0,-0.07422,7e-05,7.06803]
[1776533238583,40.61,75872.57,0.0,-0.07406,7e-05,7.05637]
[1776533243618,40.61,75874.67,0.0,-0.0739,7e-05,7.04513]
[1776533249661,40.6,75875.61,0.0,-0.07382,7e-05,7.03939]
[1776533254696,40.6,75875.44,0.0,-0.07378,7e-05,7.03461]
[1776533259731,40.6,75879.51,0.0,-0.07348,7e-05,7.0136]
[1776533264765,40.59,75880.01,0.0,-0.07343,7e-05,7.00997]
[1776533269803,40.59,75878.15,0.0,-0.07354,7e-05,7.0179]
[1776533274835,40.59,75877.84,0.0,-0.07355,7e-05,7.01821]
[1776533278866,40.58,75868.41,0.0,-0.07418,7e-05,7.06338]
[1776533283901,40.58,75865.66,0.0,-0.07435,7e-05,7.07526]
[1776533288935,40.57,75865.51,0.0,-0.07433,7e-05,7.0743]
[1776533293970,40.57,75871.87,0.0,-0.07388,7e-05,7.04148]
[1776533299006,40.57,75874.23,0.0,-0.07369,7e-05,7.02849]
[1776533304045,40.56,75876.14,0.0,-0.07354,7e-05,7.01751]
[1776533309079,40.56,75876.23,0.0,-0.07352,7e-05,7.01574]
[1776533314110,40.55,75877.44,0.0,-0.07337,7e-05,7.00399]
[1776533319144,40.55,75875.01,0.0,-0.07353,7e-05,7.01475]
[1776533324180,40.55,75874.84,0.0,-0.07352,7e-05,7.0145]
[1776533329215,40.54,75872.88,0.0,-0.07364,7e-05,7.02308]
[1776533334251,40.54,75872.37,0.0,-0.07366,7e-05,7.02461]
[1776533339287,40.54,75882.13,0.0,-0.07298,7e-05,6.97568]
[1776533344320,40.53,75888.88,0.0,-0.07251,7e-05,6.9414]
[1776533349355,40.53,75890.22,0.0,-0.0724,7e-05,6.9337]
[1776533354390,40.53,75889.51,0.0,-0.07243,7e-05,6.93601]
[1776533359426,40.53,75887.85,0.0,-0.07253,7e-05,6.9429]
[1776533364461,40.52,75887.5,0.0,-0.07253,7e-05,6.94343]
[1776533369497,40.52,75887.92,0.0,-0.07249,7e-05,6.94028]
[1776533373543,40.52,75892.97,0.0,-0.0721,7e-05,6.91056]
[1776533373619,40.52,75890.73,0.0,-0.07225,7e-05,6.92129]
[1776533375596,40.52,75890.73,0.0,-0.07225,7e-05,6.92113]
[1776533375692,40.52,75890.34,0.0,-0.07227,7e-05,6.92287]
[1776533380220,40.51,75876.49,0.0,-0.0732,7e-05,6.9898]
[1776533380693,40.51,75876.49,0.0,-0.0732,7e-05,6.9898]
[1776533380700,40.51,75876.49,0.0,-0.0732,7e-05,6.9898]
[1776533380873,40.51,75877.52,0.0,-0.07313,7e-05,6.98477]
[1776533382590,40.51,75867.16,0.0,-0.07384,7e-05,7.03545]
[1776533386624,40.51,75857.58,0.0,-0.0745,7e-05,7.08215]
[1776533391655,40.51,75859.82,0.0,-0.07433,7e-05,7.07037]
[1776533395683,40.51,75870.24,0.0,-0.07361,7e-05,7.01879]
[1776533400718,40.51,75867.39,0.0,-0.0738,7e-05,7.03239]
[1776533405856,40.51,75866.65,0.0,-0.07384,7e-05,7.03556]
[1776533407879,40.51,75879.92,0.0,-0.07293,7e-05,6.97036]
[1776533411952,40.51,75890.69,0.0,-0.0722,7e-05,6.9176]
[1776533413817,40.5,75871.91,0.0,-0.07347,7e-05,7.00874]
[1776533418856,40.51,75869.46,0.0,-0.07364,7e-05,7.021]
[1776533420626,40.51,75869.74,0.0,-0.07362,7e-05,7.01967]
[1776533420731,40.51,75869.92,0.0,-0.07361,7e-05,7.01884]
[1776533427325,40.51,75870.63,0.0,-0.07356,7e-05,7.01556]
[1776533432951,40.51,75871.04,0.0,-0.0735,7e-05,7.00933]
[1776533438282,40.51,75880.38,0.0,-0.07287,7e-05,6.96415]
[1776533442478,40.51,75886.7,0.0,-0.07245,7e-05,6.93381]
[1776533448352,40.51,75888.65,0.0,-0.07233,7e-05,6.92557]
[1776533454107,40.52,75889.1,0.0,-0.07231,7e-05,6.92434]
[1776533459142,40.52,75893.07,0.0,-0.07205,7e-05,6.9052]
[1776533464181,40.52,75893.39,0.0,-0.07202,7e-05,6.90323]
[1776533469220,40.52,75893.78,0.0,-0.072,7e-05,6.90179]
[1776533474250,40.52,75894.19,0.0,-0.07198,7e-05,6.9003]
[1776533474491,40.52,75894.19,0.0,-0.07198,7e-05,6.9003]
[1776533474515,40.52,75894.19,0.0,-0.07198,7e-05,6.9003]
[1776533474516,40.52,75894.19,0.0,-0.07198,7e-05,6.9003]
[1776533475257,40.52,75893.15,0.0,-0.07205,7e-05,6.90545]
[1776533476178,40.52,75893.15,0.0,-0.07205,7e-05,6.90545]
[1776533476275,40.52,75890.26,0.0,-0.07225,7e-05,6.91965]
[1776533479792,40.52,75890.8,0.0,-0.07221,7e-05,6.91717]
[1776533480369,40.52,75878.55,0.0,-0.07304,7e-05,6.97668]
[1776533484145,40.52,75879.29,0.0,-0.07298,7e-05,6.97248]
[1776533489355,40.52,75870.37,0.0,-0.07359,7e-05,7.01613]
[1776533494390,40.52,75871.78,0.0,-0.07345,7e-05,7.00454]
[1776533496248,40.52,75871.78,0.0,-0.07345,7e-05,7.00454]
[1776533496256,40.52,75871.78,0.0,-0.07345,7e-05,7.00454]
[1776533496404,40.52,75873.67,0.0,-0.07332,7e-05,6.9953]
[1776533497461,40.52,75886.0,0.0,-0.07249,7e-05,6.9352]
[1776533503457,40.52,75888.71,0.0,-0.0723,7e-05,6.92187]
[1776533506418,40.52,75893.39,0.0,-0.07198,7e-05,6.89868]
[1776533506477,40.52,75897.07,0.0,-0.07173,7e-05,6.88064]
[1776533511064,40.51,75889.73,0.0,-0.07221,7e-05,6.91553]
[1776533511081,40.51,75889.73,0.0,-0.07221,7e-05,6.91553]
[1776533511117,40.51,75887.49,0.0,-0.07236,7e-05,6.92643]
[1776533515471,40.51,75873.41,0.0,-0.07331,7e-05,6.9946]
[1776533520508,40.51,75871.28,0.0,-0.07346,7e-05,7.00525]
[1776533525642,40.51,75875.55,0.0,-0.07317,7e-05,6.98414]
[1776533530581,40.51,75885.11,0.0,-0.07253,7e-05,6.93807]
[1776533537263,40.51,75887.99,0.0,-0.07233,7e-05,6.92362]
[1776533542734,40.51,75887.7,0.0,-0.07233,7e-05,6.92375]
[1776533547770,40.51,75890.61,0.0,-0.07212,7e-05,6.90888]
[1776533552804,40.5,75890.06,0.0,-0.0721,7e-05,6.90581]
[1776533557842,40.5,75894.33,0.0,-0.0718,7e-05,6.8841]
[1776533562878,40.5,75893.98,0.0,-0.07181,7e-05,6.88491]
[1776533567913,40.5,75898.2,0.0,-0.07152,7e-05,6.86363]
[1776533572949,40.49,75896.82,0.0,-0.0716,7e-05,6.86961]
[1776533579343,40.49,75895.0,0.0,-0.07171,7e-05,6.87755]
[1776533585032,40.49,75895.33,0.0,-0.07168,7e-05,6.87516]
[1776533590068,40.49,75894.99,0.0,-0.07169,7e-05,6.8761]
[1776533597117,40.48,75894.1,0.0,-0.07174,7e-05,6.87953]
[1776533602158,40.49,75893.04,0.0,-0.07182,7e-05,6.88516]
[1776533607188,40.49,75892.69,0.0,-0.07184,7e-05,6.88698]
[1776533613468,40.49,75894.43,0.0,-0.07168,7e-05,6.87393]
[1776533619272,40.49,75892.58,0.0,-0.07182,7e-05,6.88397]
[1776533624307,40.49,75891.58,0.0,-0.0719,7e-05,6.88953]
[1776533629343,40.49,75887.68,0.0,-0.07217,7e-05,6.90912]
[1776533634467,40.49,75885.43,0.0,-0.07233,7e-05,6.92064]
[1776533639560,40.5,75885.12,0.0,-0.07236,7e-05,6.92267]
[1776533644585,40.5,75886.95,0.0,-0.07224,7e-05,6.91432]
[1776533649586,40.5,75887.69,0.0,-0.0722,7e-05,6.9113]
[1776533654629,40.5,75890.84,0.0,-0.07199,7e-05,6.89646]
[1776533659737,40.51,75890.93,0.0,-0.07202,7e-05,6.89818]
[1776533664750,40.52,75891.63,0.0,-0.07205,7e-05,6.90082]
[1776533668338,40.53,75891.18,0.0,-0.07213,7e-05,6.90637]
[1776533669964,40.54,75892.85,0.0,-0.07203,7e-05,6.89948]
[1776533674967,40.54,75893.21,0.0,-0.07199,7e-05,6.8947]
[1776533680101,40.55,75896.74,0.0,-0.07181,7e-05,6.88221]
[1776533685147,40.56,75898.18,0.0,-0.07174,7e-05,6.8772]
[1776533690208,40.56,75897.87,0.0,-0.07177,7e-05,6.87939]
[1776533695322,40.56,75897.33,0.0,-0.07182,7e-05,6.88267]
[1776533700329,40.56,75897.93,0.0,-0.07179,7e-05,6.88038]
[1776533705437,40.57,75897.83,0.0,-0.0718,7e-05,6.88144]
[1776533706538,40.57,75896.9,0.0,-0.07186,7e-05,6.88606]
[1776533706551,40.57,75896.9,0.0,-0.07186,7e-05,6.88606]
[1776533706578,40.57,75896.9,0.0,-0.07186,7e-05,6.88606]
[1776533706698,40.57,75896.9,0.0,-0.07186,7e-05,6.88606]
[1776533706639,40.57,75896.98,0.0,-0.07186,7e-05,6.88607]
[1776533706888,40.57,75896.98,0.0,-0.07186,7e-05,6.88607]
[1776533708616,40.57,75896.98,0.0,-0.07186,7e-05,6.88607]
[1776533708623,40.57,75896.98,0.0,-0.07186,7e-05,6.88607]
[1776533708702,40.57,75897.16,0.0,-0.07186,7e-05,6.88598]
[1776533714286,40.57,75896.74,0.0,-0.07191,7e-05,6.88916]
[1776533714300,40.57,75896.74,0.0,-0.07191,7e-05,6.88916]
[1776533714606,40.58,75897.82,0.0,-0.07185,7e-05,6.88505]
[1776533719613,40.58,75897.72,0.0,-0.07187,7e-05,6.88664]
[1776533724634,40.58,75898.23,0.0,-0.07185,7e-05,6.88493]
[1776533729685,40.58,75898.39,0.0,-0.07184,7e-05,6.88455]
[1776533734692,40.58,75898.63,0.0,-0.07179,7e-05,6.87916]
[1776533739731,40.59,75898.98,0.0,-0.07177,7e-05,6.87789]
[1776533741341,40.59,75899.57,0.0,-0.07173,7e-05,6.8752]
[1776533741351,40.59,75899.57,0.0,-0.07173,7e-05,6.8752]
[1776533741545,40.59,75899.28,0.0,-0.07175,7e-05,6.87669]
[1776533745337,40.59,75898.05,0.0,-0.07184,7e-05,6.88289]
[1776533745386,40.59,75897.77,0.0,-0.07186,7e-05,6.88424]
[1776533749367,40.59,75898.3,0.0,-0.07183,7e-05,6.88189]
[1776533749377,40.59,75898.3,0.0,-0.07183,7e-05,6.88189]
[1776533749418,40.59,75898.0,0.0,-0.07185,7e-05,6.88341]
[1776533751113,40.59,75898.0,0.0,-0.07185,7e-05,6.88366]
[1776533751127,40.59,75898.0,0.0,-0.07185,7e-05,6.88366]
[1776533751133,40.59,75898.0,0.0,-0.07185,7e-05,6.88366]
[1776533751197,40.59,75898.0,0.0,-0.07185,7e-05,6.88366]
[1776533756234,40.59,75898.4,0.0,-0.07184,7e-05,6.88263]
[1776533762274,40.59,75898.66,0.0,-0.07183,7e-05,6.88244]
[1776533767310,40.6,75899.44,0.0,-0.0718,7e-05,6.88018]
[1776533772351,40.6,75900.4,0.0,-0.07176,7e-05,6.87709]
[1776533777672,40.6,75900.41,0.0,-0.07177,7e-05,6.87777]
[1776533784431,40.61,75899.7,0.0,-0.07184,7e-05,6.88333]
[1776533789466,40.61,75899.77,0.0,-0.07186,7e-05,6.88435]
[1776533794501,40.62,75900.82,0.0,-0.07176,7e-05,6.87562]
[1776533799536,40.62,75898.13,0.0,-0.07194,7e-05,6.88914]
[1776533806584,40.62,75898.42,0.0,-0.07196,7e-05,6.89001]
[1776533808715,40.62,75898.42,0.0,-0.07196,7e-05,6.89001]
[1776533808721,40.62,75898.42,0.0,-0.07196,7e-05,6.89001]
[1776533808743,40.63,75898.59,0.0,-0.07196,7e-05,6.88992]
[1776533811747,40.63,75898.59,0.0,-0.07196,7e-05,6.88992]
[1776533811798,40.63,75898.59,0.0,-0.07196,7e-05,6.88992]
[1776533811779,40.63,75898.65,0.0,-0.07197,7e-05,6.89071]
[1776533812765,40.63,75898.65,0.0,-0.07197,7e-05,6.89071]
[1776533812773,40.63,75898.65,0.0,-0.07197,7e-05,6.89071]
[1776533812773,40.63,75898.65,0.0,-0.07197,7e-05,6.89107]
[1776533812874,40.63,75898.65,0.0,-0.07197,7e-05,6.89107]
[1776533819676,40.64,75898.31,0.0,-0.07203,7e-05,6.89514]
[1776533824715,40.64,75898.02,0.0,-0.07207,7e-05,6.89823]
[1776533830758,40.65,75898.18,0.0,-0.07209,7e-05,6.89943]
[1776533835793,40.65,75898.13,0.0,-0.07211,7e-05,6.90129]
[1776533841834,40.66,75899.98,0.0,-0.07201,7e-05,6.8943]
[1776533846871,40.66,75897.57,0.0,-0.0722,7e-05,6.90761]
[1776533852913,40.67,75897.41,0.0,-0.07219,7e-05,6.90568]
[1776533857949,40.67,75897.1,0.0,-0.07223,7e-05,6.90881]
[1776533862984,40.68,75897.32,0.0,-0.07224,7e-05,6.9094]
[1776533868020,40.68,75898.09,0.0,-0.07221,7e-05,6.90734]
[1776533873054,40.69,75898.27,0.0,-0.07222,7e-05,6.90815]
[1776533876115,40.69,75898.23,0.0,-0.07224,7e-05,6.90902]
[1776533876174,40.69,75898.23,0.0,-0.07224,7e-05,6.90902]
[1776533876180,40.69,75898.23,0.0,-0.07224,7e-05,6.90902]
[1776533876274,40.69,75898.03,0.0,-0.07225,7e-05,6.91033]
[1776533881455,40.69,75898.06,0.0,-0.07228,7e-05,6.91185]
[1776533882163,40.69,75898.06,0.0,-0.07228,7e-05,6.91185]
[1776533882186,40.69,75898.06,0.0,-0.07228,7e-05,6.91185]
[1776533882220,40.7,75898.19,0.0,-0.07227,7e-05,6.91155]
[1776533888165,40.7,75898.6,0.0,-0.07227,7e-05,6.91156]
[1776533893200,40.71,75899.67,0.0,-0.07222,7e-05,6.90805]
[1776533894274,40.71,75899.67,0.0,-0.07222,7e-05,6.90805]
[1776533894312,40.71,75899.67,0.0,-0.07222,7e-05,6.90805]
[1776533894647,40.71,75899.67,0.0,-0.07222,7e-05,6.90805]
[1776533896501,40.71,75900.72,0.0,-0.07216,7e-05,6.90363]
[1776533896790,40.71,75900.72,0.0,-0.07216,7e-05,6.90363]
[1776533896803,40.71,75900.72,0.0,-0.07216,7e-05,6.90363]
[1776533896900,40.71,75900.72,0.0,-0.07217,7e-05,6.90431]
[1776533902263,40.71,75900.23,0.0,-0.07223,7e-05,6.9085]
[1776533907298,40.72,75899.99,0.0,-0.07227,7e-05,6.91164]
[1776533912333,40.73,75899.81,0.0,-0.07227,7e-05,6.90982]
[1776533917368,40.73,75899.45,0.0,-0.07232,7e-05,6.91353]
[1776533924419,40.74,75899.34,0.0,-0.07237,7e-05,6.91732]
[1776533930461,40.75,75896.93,0.0,-0.07258,7e-05,6.93228]
[1776533931299,40.75,75896.93,0.0,-0.07258,7e-05,6.93228]
[1776533931922,40.75,75896.78,0.0,-0.0726,7e-05,6.93409]
[1776533933295,40.75,75896.33,0.0,-0.07264,7e-05,6.9368]
[1776533933300,40.75,75896.33,0.0,-0.07264,7e-05,6.9368]
[1776533933483,40.75,75896.33,0.0,-0.07264,7e-05,6.9368]
[1776533935317,40.76,75896.26,0.0,-0.07265,7e-05,6.93767]
[1776533935350,40.76,75896.26,0.0,-0.07265,7e-05,6.93767]
[1776533939431,40.76,75892.28,0.0,-0.07295,7e-05,6.95893]
[1776533939444,40.76,75892.28,0.0,-0.07295,7e-05,6.95893]
[1776533939497,40.76,75892.28,0.0,-0.07295,7e-05,6.95893]
[1776533939576,40.76,75893.68,0.0,-0.07286,7e-05,6.95261]
[1776533943453,40.77,75898.89,0.0,-0.07253,7e-05,6.92876]
[1776533943970,40.77,75898.72,0.0,-0.07255,7e-05,6.9306]
[1776533949106,40.77,75898.81,0.0,-0.07257,7e-05,6.93218]
[1776533954139,40.78,75898.43,0.0,-0.07264,7e-05,6.93703]
[1776533959182,40.79,75898.1,0.0,-0.0727,7e-05,6.94113]
[1776533964218,40.8,75898.35,0.0,-0.07271,7e-05,6.94243]
[1776533969259,40.8,75897.73,0.0,-0.07279,7e-05,6.94792]
[1776533974298,40.81,75895.81,0.0,-0.0729,7e-05,6.95452]
[1776533979999,40.82,75898.56,0.0,-0.07276,7e-05,6.94413]
[1776533985061,40.83,75898.58,0.0,-0.0728,7e-05,6.94706]
[1776533990090,40.83,75898.84,0.0,-0.07281,7e-05,6.9483]
[1776533995132,40.84,75896.52,0.0,-0.073,7e-05,6.96203]
[1776534000181,40.85,75893.99,0.0,-0.07321,7e-05,6.97672]
[1776534005201,40.85,75888.24,0.0,-0.07363,7e-05,7.00685]
[1776534010248,40.86,75888.19,0.0,-0.07366,7e-05,7.00922]
[1776534015342,40.87,75887.6,0.0,-0.07373,7e-05,7.0142]
[1776534020419,40.87,75886.29,0.0,-0.07385,7e-05,7.02265]
[1776534025497,40.88,75885.27,0.0,-0.07395,7e-05,7.02961]
[1776534030642,40.88,75885.16,0.0,-0.07398,7e-05,7.0321]
[1776534035780,40.89,75887.74,0.0,-0.07379,7e-05,7.01684]
[1776534040911,40.89,75894.91,0.0,-0.07333,7e-05,6.98416]
[1776534045915,40.9,75894.36,0.0,-0.0734,7e-05,6.98905]
[1776534050993,40.91,75893.58,0.0,-0.07348,7e-05,6.99498]
[1776534053401,40.91,75892.93,0.0,-0.07354,7e-05,6.99939]
[1776534053419,40.91,75892.93,0.0,-0.07354,7e-05,6.99939]
[1776534053449,40.91,75892.93,0.0,-0.07354,7e-05,6.99939]
[1776534053485,40.91,75892.93,0.0,-0.07354,7e-05,6.99939]
[1776534053511,40.91,75892.93,0.0,-0.07354,7e-05,6.99939]
[1776534053612,40.91,75894.09,0.0,-0.07346,7e-05,6.99376]
[1776534055448,40.91,75894.09,0.0,-0.07347,7e-05,6.99419]
[1776534055495,40.91,75894.09,0.0,-0.07347,7e-05,6.99419]
[1776534055544,40.91,75894.38,0.0,-0.07346,7e-05,6.9932]
[1776534060879,40.92,75895.29,0.0,-0.07342,7e-05,6.99046]
[1776534065415,40.92,75896.27,0.0,-0.07338,7e-05,6.98776]
[1776534065427,40.92,75896.27,0.0,-0.07338,7e-05,6.98776]
[1776534066046,40.93,75896.96,0.0,-0.07334,7e-05,6.98524]
[1776534067690,40.93,75896.8,0.0,-0.07336,7e-05,6.98642]
[1776534068124,40.93,75896.35,0.0,-0.0734,7e-05,6.98899]
[1776534073173,40.93,75896.77,0.0,-0.07339,7e-05,6.98895]
[1776534078207,40.94,75902.7,0.0,-0.07302,7e-05,6.96232]
[1776534083274,40.95,75902.23,0.0,-0.07308,7e-05,6.96672]
[1776534088467,40.95,75902.27,0.0,-0.07311,7e-05,6.96861]
[1776534093547,40.96,75901.07,0.0,-0.07317,7e-05,6.97183]
[1776534096287,40.96,75900.21,0.0,-0.07325,7e-05,6.97723]
[1776534096332,40.96,75900.21,0.0,-0.07325,7e-05,6.97723]
[1776534097041,40.96,75899.18,0.0,-0.07333,7e-05,6.98262]
[1776534098293,40.96,75897.75,0.0,-0.07343,7e-05,6.98995]
[1776534098312,40.96,75897.75,0.0,-0.07343,7e-05,6.98995]
[1776534098336,40.96,75897.75,0.0,-0.07343,7e-05,6.98995]
[1776534098636,40.96,75897.75,0.0,-0.07343,7e-05,6.98995]
[1776534100338,40.96,75897.75,0.0,-0.07343,7e-05,6.98995]
[1776534100650,40.97,75897.55,0.0,-0.07345,7e-05,6.9917]
[1776534102354,40.97,75897.55,0.0,-0.07345,7e-05,6.9917]
[1776534102387,40.97,75897.55,0.0,-0.07345,7e-05,6.9917]
[1776534110725,40.98,75895.56,0.0,-0.07364,7e-05,7.00512]
[1776534114387,40.98,75894.63,0.0,-0.07372,7e-05,7.01071]
[1776534114402,40.98,75894.63,0.0,-0.07372,7e-05,7.01071]
[1776534115073,40.98,75894.55,0.0,-0.07373,7e-05,7.01181]
[1776534120091,40.99,75893.86,0.0,-0.0738,7e-05,7.01655]
[1776534125093,40.99,75893.21,0.0,-0.07387,7e-05,7.02143]
[1776534130113,41.0,75892.7,0.0,-0.07392,7e-05,7.02562]
[1776534135117,41.0,75890.82,0.0,-0.07408,7e-05,7.03643]
[1776534140155,41.0,75891.27,0.0,-0.07407,7e-05,7.03592]
[1776534145197,41.01,75894.96,0.0,-0.07384,7e-05,7.01979]
[1776534149320,41.01,75893.56,0.0,-0.07396,7e-05,7.02838]
[1776534150193,41.02,75892.63,0.0,-0.07403,7e-05,7.03324]
[1776534151263,41.02,75891.5,0.0,-0.07407,7e-05,7.03439]
[1776534151296,41.02,75891.5,0.0,-0.07407,7e-05,7.03439]
[1776534152016,41.02,75891.5,0.0,-0.07407,7e-05,7.03439]
[1776534153284,41.02,75891.07,0.0,-0.07411,7e-05,7.03714]
[1776534153339,41.02,75891.07,0.0,-0.07411,7e-05,7.03714]
[1776534163094,41.03,75891.88,0.0,-0.0741,7e-05,7.03643]
[1776534168015,41.03,75892.58,0.0,-0.07406,7e-05,7.03366]
[1776534168089,41.03,75892.58,0.0,-0.07406,7e-05,7.03366]
[1776534168091,41.03,75892.61,0.0,-0.07407,7e-05,7.03444]
[1776534169640,41.03,75892.61,0.0,-0.07407,7e-05,7.03444]
[1776534169647,41.03,75892.61,0.0,-0.07407,7e-05,7.03444]
[1776534170104,41.03,75892.61,0.0,-0.07408,7e-05,7.03506]
[1776534175178,41.04,75893.12,0.0,-0.07406,7e-05,7.03409]
[1776534180213,41.04,75894.06,0.0,-0.07402,7e-05,7.03103]
[1776534186255,41.05,75893.82,0.0,-0.07406,7e-05,7.03397]
[1776534192894,41.05,75895.51,0.0,-0.07396,7e-05,7.02699]
[1776534200683,41.06,75895.77,0.0,-0.07399,7e-05,7.02877]
[1776534206395,41.06,75894.67,0.0,-0.07408,7e-05,7.03591]
[1776534213781,41.07,75894.32,0.0,-0.07409,7e-05,7.03494]
[1776534220496,41.08,75894.33,0.0,-0.07412,7e-05,7.0369]
[1776534229556,41.08,75889.73,0.0,-0.07446,7e-05,7.06144]
[1776534243991,41.09,75889.45,0.0,-0.07453,7e-05,7.06609]
[1776534250703,41.1,75889.45,0.0,-0.07455,7e-05,7.06764]
[1776534256745,41.1,75890.4,0.0,-0.0745,7e-05,7.06436]
[1776534265139,41.11,75896.28,0.0,-0.07413,7e-05,7.03807]
[1776534271852,41.11,75896.55,0.0,-0.07409,7e-05,7.03368]
[1776534277018,41.11,75898.33,0.0,-0.07399,7e-05,7.02618]
[1776534282929,41.12,75898.24,0.0,-0.07402,7e-05,7.02867]
[1776534290568,41.12,75898.48,0.0,-0.07402,7e-05,7.02839]
[1776534296020,41.13,75899.44,0.0,-0.07399,7e-05,7.02666]
[1776534301055,41.14,75894.58,0.0,-0.07434,7e-05,7.05163]
[1776534308104,41.14,75893.61,0.0,-0.07443,7e-05,7.05807]
[1776534313141,41.14,75899.56,0.0,-0.07405,7e-05,7.03064]
[1776534318173,41.15,75899.63,0.0,-0.07406,7e-05,7.03174]
[1776534326230,41.16,75900.18,0.0,-0.07406,7e-05,7.03165]
[1776534331266,41.16,75900.9,0.0,-0.07399,7e-05,7.02493]
[1776534336300,41.16,75900.66,0.0,-0.07402,7e-05,7.02751]
[1776534341335,41.17,75897.15,0.0,-0.07428,7e-05,7.04583]
[1776534348194,41.17,75897.17,0.0,-0.07429,7e-05,7.04622]
[1776534348762,41.17,75896.84,0.0,-0.07433,7e-05,7.04901]
[1776534349391,41.17,75896.84,0.0,-0.07433,7e-05,7.04924]
[1776534352780,41.17,75897.69,0.0,-0.07428,7e-05,7.04582]
[1776534352793,41.17,75897.69,0.0,-0.07428,7e-05,7.04582]
[1776534352871,41.17,75897.69,0.0,-0.07428,7e-05,7.04582]
[1776534353421,41.18,75897.94,0.0,-0.07427,7e-05,7.04484]
[1776534354777,41.18,75897.94,0.0,-0.07427,7e-05,7.04484]
[1776534354802,41.18,75897.94,0.0,-0.07427,7e-05,7.04484]
[1776534361818,41.18,75897.87,0.0,-0.0743,7e-05,7.047]
[1776534362939,41.18,75897.87,0.0,-0.0743,7e-05,7.047]
[1776534363088,41.18,75897.87,0.0,-0.0743,7e-05,7.047]
[1776534366955,41.18,75897.35,0.0,-0.07435,7e-05,7.05042]
[1776534367050,41.18,75897.15,0.0,-0.07436,7e-05,7.05162]
[1776534372553,41.19,75893.37,0.0,-0.07464,7e-05,7.07119]
[1776534377589,41.19,75899.05,0.0,-0.07427,7e-05,7.04482]
[1776534382624,41.19,75898.8,0.0,-0.0743,7e-05,7.04717]
[1776534392039,41.2,75898.08,0.0,-0.07433,7e-05,7.04792]
[1776534399745,41.2,75897.41,0.0,-0.0744,7e-05,7.05292]
[1776534404779,41.21,75897.3,0.0,-0.07442,7e-05,7.05462]
[1776534410836,41.21,75897.75,0.0,-0.07441,7e-05,7.05387]
[1776534415855,41.22,75897.65,0.0,-0.07444,7e-05,7.05554]
[1776534422246,41.22,75897.59,0.0,-0.07446,7e-05,7.05724]
[1776534427939,41.22,75897.92,0.0,-0.07446,7e-05,7.05705]
[1776534432974,41.23,75898.12,0.0,-0.07446,7e-05,7.05729]
[1776534438358,41.23,75898.02,0.0,-0.07449,7e-05,7.05921]
[1776534446071,41.24,75898.03,0.0,-0.07451,7e-05,7.06083]
[1776534451109,41.24,75898.34,0.0,-0.07446,7e-05,7.05584]
[1776534457028,41.24,75898.68,0.0,-0.07444,7e-05,7.05469]
[1776534462186,41.25,75899.67,0.0,-0.07441,7e-05,7.05218]
[1776534467220,41.25,75900.22,0.0,-0.07439,7e-05,7.05082]
[1776534472258,41.25,75899.63,0.0,-0.07445,7e-05,7.05497]
[1776534477293,41.26,75899.94,0.0,-0.07444,7e-05,7.05475]
[1776534483335,41.26,75899.17,0.0,-0.07452,7e-05,7.05999]
[1776534488369,41.27,75898.63,0.0,-0.07457,7e-05,7.06383]
[1776534495742,41.27,75898.36,0.0,-0.07461,7e-05,7.06635]
[1776534501958,41.27,75897.87,0.0,-0.07466,7e-05,7.07015]
[1776534501968,41.27,75897.87,0.0,-0.07466,7e-05,7.07015]
[1776534502467,41.28,75897.87,0.0,-0.07467,7e-05,7.07108]
[1776534507502,41.28,75896.68,0.0,-0.07477,7e-05,7.07797]
[1776534512538,41.28,75895.24,0.0,-0.07484,7e-05,7.0813]
[1776534517574,41.29,75896.33,0.0,-0.07478,7e-05,7.07709]
[1776534522608,41.29,75896.76,0.0,-0.07476,7e-05,7.07604]
[1776534528990,41.29,75897.06,0.0,-0.07476,7e-05,7.07576]
[1776534539062,41.3,75898.67,0.0,-0.07468,7e-05,7.06987]
[1776534545770,41.3,75899.36,0.0,-0.07465,7e-05,7.06776]
[1776534550805,41.3,75900.07,0.0,-0.07461,7e-05,7.0652]
[1776534559204,41.31,75900.16,0.0,-0.07462,7e-05,7.06611]
[1776534565912,41.31,75900.77,0.0,-0.0746,7e-05,7.06432]
[1776534570948,41.31,75900.6,0.0,-0.07462,7e-05,7.06595]
[1776534576987,41.32,75900.93,0.0,-0.07457,7e-05,7.06067]
[1776534582580,41.32,75897.31,0.0,-0.07482,7e-05,7.07881]
[1776534583030,41.32,75896.64,0.0,-0.07487,7e-05,7.08233]
[1776534589416,41.32,75898.43,0.0,-0.07476,7e-05,7.07465]
[1776534592765,41.32,75898.44,0.0,-0.07477,7e-05,7.07511]
[1776534593101,41.32,75898.36,0.0,-0.07478,7e-05,7.07566]
[1776534596845,41.32,75899.36,0.0,-0.07472,7e-05,7.07135]
[1776534597129,41.33,75899.08,0.0,-0.07474,7e-05,7.07287]
[1776534600915,41.33,75898.61,0.0,-0.07478,7e-05,7.07566]
[1776534601158,41.33,75898.77,0.0,-0.07477,7e-05,7.07505]
[1776534606194,41.33,75899.56,0.0,-0.07473,7e-05,7.0721]
[1776534611229,41.33,75900.42,0.0,-0.07468,7e-05,7.06881]
[1776534617269,41.33,75900.09,0.0,-0.07472,7e-05,7.07147]
[1776534623311,41.34,75899.6,0.0,-0.07477,7e-05,7.07489]
[1776534628347,41.34,75899.02,0.0,-0.07482,7e-05,7.07856]
[1776534633381,41.34,75895.12,0.0,-0.07505,7e-05,7.09355]
[1776534639426,41.35,75893.49,0.0,-0.07518,7e-05,7.10233]
[1776534649836,41.35,75893.04,0.0,-0.07523,7e-05,7.10609]
[1776534655538,41.35,75895.89,0.0,-0.07504,7e-05,7.09308]
[1776534661579,41.36,75897.55,0.0,-0.07495,7e-05,7.08614]
[1776534669634,41.36,75896.58,0.0,-0.07503,7e-05,7.09246]
[1776534674670,41.36,75899.09,0.0,-0.07488,7e-05,7.08123]
[1776534679705,41.37,75899.46,0.0,-0.07486,7e-05,7.08035]
[1776534684739,41.37,75899.37,0.0,-0.07488,7e-05,7.08167]
[1776534689774,41.37,75900.1,0.0,-0.07484,7e-05,7.07902]
[1776534692453,41.37,75900.2,0.0,-0.0748,7e-05,7.07402]
[1776534692558,41.37,75900.2,0.0,-0.0748,7e-05,7.07402]
[1776534692568,41.37,75900.2,0.0,-0.0748,7e-05,7.07402]
[1776534692632,41.37,75900.2,0.0,-0.0748,7e-05,7.07437]
[1776534696489,41.37,75900.2,0.0,-0.0748,7e-05,7.07455]
[1776534696494,41.37,75900.2,0.0,-0.0748,7e-05,7.07455]
[1776534696585,41.38,75899.81,0.0,-0.07485,7e-05,7.07773]
[1776534701824,41.38,75898.7,0.0,-0.07495,7e-05,7.08528]
[1776534707900,41.39,75890.97,0.0,-0.07553,7e-05,7.1263]
[1776534713623,41.4,75892.18,0.0,-0.07547,7e-05,7.1218]
[1776534720328,41.41,75894.35,0.0,-0.07538,7e-05,7.11522]
[1776534726030,41.42,75895.77,0.0,-0.07531,7e-05,7.11089]
[1776534732071,41.42,75896.68,0.0,-0.07529,7e-05,7.10899]
[1776534737107,41.43,75896.79,0.0,-0.07531,7e-05,7.11104]
[1776534740467,41.43,75906.77,0.0,-0.07466,7e-05,7.06449]
[1776534743039,41.44,75906.6,0.0,-0.07468,7e-05,7.06641]
[1776534743091,41.44,75906.6,0.0,-0.07468,7e-05,7.06641]
[1776534745220,41.44,75906.42,0.0,-0.0747,7e-05,7.06783]
[1776534745230,41.44,75906.42,0.0,-0.0747,7e-05,7.06783]
[1776534745276,41.44,75905.95,0.0,-0.07475,7e-05,7.07119]
[1776534750537,41.45,75905.15,0.0,-0.07484,7e-05,7.07775]
[1776534757247,41.46,75906.58,0.0,-0.07474,7e-05,7.06911]
[1776534762284,41.46,75907.51,0.0,-0.0747,7e-05,7.06655]
[1776534766669,41.47,75907.99,0.0,-0.07469,7e-05,7.06541]
[1776534766706,41.47,75901.77,0.0,-0.07512,7e-05,7.09628]
[1776534771808,41.47,75901.93,0.0,-0.07513,7e-05,7.09671]
[1776534777399,41.48,75902.21,0.0,-0.07514,7e-05,7.09773]
[1776534781231,41.48,75901.68,0.0,-0.0752,7e-05,7.10163]
[1776534781741,41.49,75902.74,0.0,-0.07513,7e-05,7.0969]
[1776534783862,41.49,75905.31,0.0,-0.07496,7e-05,7.08491]
[1776534783870,41.49,75905.31,0.0,-0.07496,7e-05,7.08491]
[1776534784448,41.49,75905.31,0.0,-0.07497,7e-05,7.08532]
[1776534785893,41.49,75905.29,0.0,-0.07497,7e-05,7.08583]
[1776534785910,41.49,75905.29,0.0,-0.07497,7e-05,7.08583]
[1776534786463,41.49,75905.28,0.0,-0.07498,7e-05,7.08629]
[1776534787917,41.49,75904.87,0.0,-0.07501,7e-05,7.08868]
[1776534787972,41.49,75904.41,0.0,-0.07505,7e-05,7.09131]
[1776534794518,41.5,75904.08,0.0,-0.0751,7e-05,7.09499]
[1776534799555,41.5,75903.94,0.0,-0.07511,7e-05,7.09581]
[1776534804279,41.5,75902.89,0.0,-0.07519,7e-05,7.101]
[1776534804362,41.5,75902.89,0.0,-0.07519,7e-05,7.101]
[1776534804387,41.5,75902.86,0.0,-0.07519,7e-05,7.10118]
[1776534808206,41.5,75902.96,0.0,-0.07519,7e-05,7.10079]
[1776534808796,41.5,75902.96,0.0,-0.07519,7e-05,7.10086]
[1776534813818,41.5,75900.11,0.0,-0.07534,7e-05,7.11038]
[1776534818836,41.5,75899.03,0.0,-0.07543,7e-05,7.11683]
[1776534823895,41.51,75898.33,0.0,-0.0755,7e-05,7.12119]
[1776534828934,41.52,75897.75,0.0,-0.07557,7e-05,7.1267]
[1776534833971,41.52,75898.87,0.0,-0.07552,7e-05,7.12265]
[1776534839013,41.52,75899.0,0.0,-0.07552,7e-05,7.12289]
[1776534844039,41.52,75898.93,0.0,-0.07554,7e-05,7.1241]
[1776534849067,41.53,75898.95,0.0,-0.07555,7e-05,7.12487]
[1776534854127,41.53,75896.28,0.0,-0.07575,7e-05,7.13949]
[1776534859216,41.54,75896.28,0.0,-0.07578,7e-05,7.1412]
[1776534864289,41.54,75898.11,0.0,-0.07568,7e-05,7.13408]
[1776534869321,41.55,75898.58,0.0,-0.07567,7e-05,7.13357]
[1776534874371,41.55,75898.58,0.0,-0.07565,7e-05,7.13059]
[1776534879385,41.56,75899.43,0.0,-0.07561,7e-05,7.12825]
[1776534884434,41.56,75899.43,0.0,-0.07563,7e-05,7.12944]
[1776534889449,41.57,75900.52,0.0,-0.07558,7e-05,7.12593]
[1776534894521,41.57,75901.23,0.0,-0.07556,7e-05,7.12423]
[1776534899573,41.57,75901.32,0.0,-0.07557,7e-05,7.12493]
[1776534904587,41.58,75901.88,0.0,-0.07555,7e-05,7.12393]
[1776534909630,41.58,75902.0,0.0,-0.07557,7e-05,7.12505]
[1776534914698,41.59,75898.65,0.0,-0.07582,7e-05,7.14285]
[1776534919876,41.59,75896.28,0.0,-0.076,7e-05,7.1558]
[1776534924878,41.6,75895.6,0.0,-0.07607,7e-05,7.16058]
[1776534929994,41.6,75893.99,0.0,-0.0762,7e-05,7.16984]
[1776534935047,41.6,75892.54,0.0,-0.07627,7e-05,7.17313]
[1776534940093,41.61,75889.46,0.0,-0.07649,7e-05,7.18845]
[1776534945107,41.61,75882.88,0.0,-0.07696,7e-05,7.22142]
[1776534949178,41.61,75873.25,0.0,-0.07766,7e-05,7.27034]
[1776534954194,41.62,75864.16,0.0,-0.07833,7e-05,7.31666]
[1776534954616,41.62,75864.16,0.0,-0.07833,7e-05,7.31666]
[1776534954750,41.62,75864.16,0.0,-0.07833,7e-05,7.31666]
[1776534960698,41.66,75857.59,0.0,-0.07899,7e-05,7.3628]
[1776534967045,41.67,75858.54,0.0,-0.07896,7e-05,7.36089]
[1776534972770,41.67,75859.11,0.0,-0.07895,7e-05,7.36009]
[1776534977809,41.68,75862.27,0.0,-0.07875,7e-05,7.34669]
[1776534985862,41.69,75865.14,0.0,-0.0786,7e-05,7.33612]
[1776534990898,41.7,75863.81,0.0,-0.07872,7e-05,7.34475]
[1776534995932,41.7,75861.91,0.0,-0.07884,7e-05,7.35134]
[1776535007325,41.72,75861.44,0.0,-0.07894,7e-05,7.3584]
[1776535013052,41.72,75860.95,0.0,-0.07901,7e-05,7.36311]
[1776535020103,41.73,75860.36,0.0,-0.07909,7e-05,7.36866]
[1776535026146,41.74,75859.54,0.0,-0.07918,7e-05,7.37495]
[1776535031183,41.74,75862.87,0.0,-0.07897,7e-05,7.36068]
[1776535036216,41.75,75863.06,0.0,-0.07899,7e-05,7.36179]
[1776535040154,41.75,75862.8,0.0,-0.07902,7e-05,7.36429]
[1776535040950,41.75,75862.8,0.0,-0.07902,7e-05,7.36429]
[1776535052331,41.84,75861.69,0.0,-0.07947,7e-05,7.39384]
[1776535057364,41.86,75862.24,0.0,-0.07954,7e-05,7.39913]
[1776535062399,41.86,75862.9,0.0,-0.07952,7e-05,7.39761]
[1776535067434,41.88,75864.85,0.0,-0.07945,7e-05,7.39288]
[1776535072469,41.88,75864.87,0.0,-0.07947,7e-05,7.39446]
[1776535077504,41.89,75865.77,0.0,-0.07943,7e-05,7.39173]
[1776535082539,41.9,75867.53,0.0,-0.07938,7e-05,7.38791]
[1776535087576,41.91,75867.57,0.0,-0.0794,7e-05,7.38937]
[1776535093617,41.91,75867.25,0.0,-0.07945,7e-05,7.39287]
[1776535098653,41.92,75866.32,0.0,-0.07953,7e-05,7.39898]
[1776535100167,41.92,75866.32,0.0,-0.07953,7e-05,7.39898]
[1776535101645,41.92,75864.85,0.0,-0.07965,7e-05,7.40676]
[1776535107715,41.93,75865.38,0.0,-0.07964,7e-05,7.40628]
[1776535112204,41.93,75864.65,0.0,-0.0797,7e-05,7.4107]
[1776535112371,41.93,75863.89,0.0,-0.07972,7e-05,7.40991]
[1776535112410,41.93,75863.89,0.0,-0.07972,7e-05,7.40991]
[1776535112751,41.93,75863.25,0.0,-0.07976,7e-05,7.41331]
[1776535120808,41.94,75863.05,0.0,-0.07981,7e-05,7.41651]
[1776535127854,41.94,75863.31,0.0,-0.07982,7e-05,7.4171]
[1776535132890,41.94,75860.2,0.0,-0.08006,7e-05,7.43356]
[1776535134132,41.94,75860.2,0.0,-0.08006,7e-05,7.43356]
[1776535134164,41.94,75860.2,0.0,-0.08006,7e-05,7.43356]
[1776535134216,41.95,75860.4,0.0,-0.08005,7e-05,7.43308]
[1776535135813,41.95,75860.4,0.0,-0.08005,7e-05,7.43333]
[1776535136219,41.95,75861.17,0.0,-0.08,7e-05,7.42981]
[1776535141553,41.95,75861.75,0.0,-0.07998,7e-05,7.42821]
[1776535146585,41.96,75862.74,0.0,-0.07993,7e-05,7.42461]
[1776535151736,41.96,75861.09,0.0,-0.08006,7e-05,7.43363]
[1776535157556,41.96,75857.35,0.0,-0.08034,7e-05,7.45331]
[1776535163536,41.97,75859.05,0.0,-0.08025,7e-05,7.44662]
[1776535168572,41.97,75860.45,0.0,-0.08016,7e-05,7.44093]
[1776535173592,41.97,75861.51,0.0,-0.08006,7e-05,7.4321]
[1776535178595,41.98,75861.71,0.0,-0.08006,7e-05,7.43207]
[1776535182255,41.98,75838.61,0.0,-0.08172,7e-05,7.54614]
[1776535187263,41.98,75836.7,0.0,-0.08186,7e-05,7.55568]
[1776535192286,41.98,75836.07,0.0,-0.08191,7e-05,7.55895]
[1776535197301,41.98,75834.98,0.0,-0.08199,7e-05,7.56441]
[1776535200663,41.98,75835.12,0.0,-0.08198,7e-05,7.5638]
[1776535201237,41.98,75835.12,0.0,-0.08198,7e-05,7.56382]
[1776535206262,41.98,75829.58,0.0,-0.08238,7e-05,7.59105]
[1776535211413,41.98,75827.59,0.0,-0.08252,7e-05,7.60047]
[1776535215034,41.98,75827.49,0.0,-0.08252,7e-05,7.60068]
[1776535215132,41.98,75827.68,0.0,-0.08251,7e-05,7.59975]
[1776535220160,41.98,75828.29,0.0,-0.08246,7e-05,7.5964]
[1776535225233,41.98,75830.39,0.0,-0.0823,7e-05,7.58573]
[1776535230344,41.98,75831.3,0.0,-0.08223,7e-05,7.58096]
[1776535235442,41.97,75832.27,0.0,-0.08211,7e-05,7.57103]
[1776535240517,41.97,75834.29,0.0,-0.08196,7e-05,7.56081]
[1776535245617,41.97,75834.62,0.0,-0.08194,7e-05,7.55896]
[1776535250659,41.97,75830.88,0.0,-0.0822,7e-05,7.57695]
[1776535255795,41.97,75822.3,0.0,-0.08281,7e-05,7.61865]
[1776535256744,41.97,75821.7,0.0,-0.08286,7e-05,7.62146]
[1776535257359,41.97,75818.31,0.0,-0.0831,7e-05,7.63804]
[1776535262367,41.97,75809.28,0.0,-0.08375,7e-05,7.6817]
[1776535267471,41.96,75804.11,0.0,-0.08411,7e-05,7.70629]
[1776535272542,41.96,75800.97,0.0,-0.08433,7e-05,7.72077]
[1776535275339,41.96,75791.06,0.0,-0.08505,7e-05,7.76969]
[1776535277323,41.96,75778.5,0.0,-0.08598,7e-05,7.83194]
[1776535279930,41.95,75768.45,0.0,-0.08672,8e-05,7.8812]
[1776535284945,41.95,75764.39,0.0,-0.087,8e-05,7.89933]
[1776535289961,41.94,75766.14,0.0,-0.08683,8e-05,7.88815]
[1776535294987,41.93,75762.69,0.0,-0.08701,8e-05,7.89827]
[1776535298355,41.93,75745.01,0.0,-0.08832,8e-05,7.98526]
[1776535299203,41.93,75745.01,0.0,-0.08832,8e-05,7.98526]
[1776535299285,41.93,75745.01,0.0,-0.08832,8e-05,7.98526]
[1776535299347,41.93,75745.01,0.0,-0.08832,8e-05,7.98526]
[1776535299324,41.93,75740.47,0.0,-0.08867,8e-05,8.0078]
[1776535299475,41.93,75740.47,0.0,-0.08867,8e-05,8.0078]
[1776535300071,41.93,75740.47,0.0,-0.08867,8e-05,8.0078]
[1776535300695,41.93,75740.47,0.0,-0.08867,8e-05,8.0078]
[1776535300696,41.93,75740.47,0.0,-0.08867,8e-05,8.0078]
[1776535300731,41.93,75740.47,0.0,-0.08867,8e-05,8.0078]
[1776535301078,41.92,75733.22,0.0,-0.08922,8e-05,8.04409]
[1776535301766,41.92,75733.22,0.0,-0.08922,8e-05,8.04409]
[1776535301778,41.92,75733.22,0.0,-0.08922,8e-05,8.04409]
[1776535301787,41.92,75733.22,0.0,-0.08922,8e-05,8.04409]
[1776535301870,41.92,75733.22,0.0,-0.08922,8e-05,8.04409]
[1776535302022,41.92,75733.22,0.0,-0.08922,8e-05,8.04409]
[1776535302332,41.92,75728.51,0.0,-0.08957,8e-05,8.06699]
[1776535305676,41.92,75724.0,0.0,-0.08989,8e-05,8.08831]
[1776535305716,41.92,75724.0,0.0,-0.08989,8e-05,8.08831]
[1776535308817,41.91,75722.86,0.0,-0.08996,8e-05,8.09301]
[1776535309136,41.91,75722.84,0.0,-0.08996,8e-05,8.09255]
[1776535312155,41.91,75713.04,0.0,-0.09069,8e-05,8.1407]
[1776535317190,41.9,75715.21,0.0,-0.09048,8e-05,8.1266]
[1776535322228,41.89,75714.72,0.0,-0.09048,8e-05,8.12627]
[1776535322941,41.89,75714.72,0.0,-0.09048,8e-05,8.12627]
[1776535323443,41.89,75725.05,0.0,-0.08966,8e-05,8.07262]
[1776535324962,41.88,75729.0,0.0,-0.08934,8e-05,8.05208]
[1776535324983,41.88,75729.0,0.0,-0.08934,8e-05,8.05208]
[1776535325249,41.88,75729.0,0.0,-0.08934,8e-05,8.05208]
[1776535326284,41.88,75729.0,0.0,-0.08934,8e-05,8.05208]
[1776535326354,41.88,75729.0,0.0,-0.08934,8e-05,8.05208]
[1776535326374,41.88,75735.83,0.0,-0.0888,8e-05,8.01636]
[1776535329042,41.88,75735.66,0.0,-0.0888,8e-05,8.01661]
[1776535329277,41.88,75739.16,0.0,-0.08853,8e-05,7.99827]
[1776535334312,41.87,75740.8,0.0,-0.08836,8e-05,7.98708]
[1776535339390,41.86,75749.24,0.0,-0.08766,8e-05,7.94106]
[1776535343110,41.85,75750.12,0.0,-0.08757,8e-05,7.93503]
[1776535343126,41.85,75750.12,0.0,-0.08757,8e-05,7.93503]
[1776535343386,41.85,75748.64,0.0,-0.08768,8e-05,7.94196]
[1776535347408,41.85,75733.46,0.0,-0.08881,8e-05,8.01651]
[1776535348764,41.85,75733.46,0.0,-0.0888,8e-05,8.01613]
[1776535349424,41.84,75730.31,0.0,-0.08904,8e-05,8.03168]
[1776535352437,41.83,75738.58,0.0,-0.08828,8e-05,7.97963]
[1776535357442,41.82,75731.6,0.0,-0.08878,8e-05,8.01251]
[1776535358546,41.82,75721.69,0.0,-0.08953,8e-05,8.06191]
[1776535360495,41.82,75702.82,0.0,-0.09099,8e-05,8.15732]
[1776535360574,41.82,75702.82,0.0,-0.09099,8e-05,8.15732]
[1776535360633,41.82,75702.82,0.0,-0.09099,8e-05,8.15732]
[1776535361501,41.81,75705.78,0.0,-0.09075,8e-05,8.14186]
[1776535366535,41.81,75710.8,0.0,-0.09032,8e-05,8.11342]
[1776535367786,41.8,75712.74,0.0,-0.09016,8e-05,8.10291]
[1776535367798,41.8,75712.74,0.0,-0.09016,8e-05,8.10291]
[1776535368549,41.8,75713.69,0.0,-0.09007,8e-05,8.09746]
[1776535373584,41.79,75712.62,0.0,-0.09011,8e-05,8.0999]
[1776535378889,41.79,75714.85,0.0,-0.0899,8e-05,8.08614]
[1776535378957,41.79,75729.37,0.0,-0.08877,8e-05,8.01174]
[1776535384661,41.78,75731.8,0.0,-0.08854,8e-05,7.99652]
[1776535390013,41.77,75732.42,0.0,-0.08846,8e-05,7.99147]
[1776535395534,41.76,75732.75,0.0,-0.08839,8e-05,7.98696]
[1776535397124,41.76,75717.41,0.0,-0.08957,8e-05,8.06401]
[1776535402788,41.75,75713.17,0.0,-0.08985,8e-05,8.08268]
[1776535407824,41.75,75711.2,0.0,-0.08998,8e-05,8.09082]
[1776535413585,41.74,75708.37,0.0,-0.09012,8e-05,8.0983]
[1776535417266,41.73,75724.85,0.0,-0.08881,8e-05,8.01219]
[1776535422929,41.72,75729.7,0.0,-0.08838,8e-05,7.98411]
[1776535428605,41.72,75729.71,0.0,-0.08835,8e-05,7.98185]
[1776535434496,41.71,75730.79,0.0,-0.08822,8e-05,7.97307]
[1776535435097,41.71,75748.9,0.0,-0.08682,8e-05,7.88021]
[1776535436907,41.7,75757.14,0.0,-0.08618,8e-05,7.83809]
[1776535436963,41.7,75757.14,0.0,-0.08618,8e-05,7.83809]
[1776535437048,41.7,75765.19,0.0,-0.08557,8e-05,7.79714]
[1776535438901,41.7,75765.19,0.0,-0.08556,8e-05,7.79663]
[1776535438929,41.7,75765.19,0.0,-0.08556,8e-05,7.79663]
[1776535439576,41.7,75770.81,0.0,-0.08513,7e-05,7.76751]
[1776535443639,41.69,75780.37,0.0,-0.08439,7e-05,7.71801]
[1776535448675,41.69,75778.63,0.0,-0.0845,7e-05,7.72508]
[1776535452571,41.69,75765.07,0.0,-0.0855,8e-05,7.79235]
[1776535457747,41.68,75764.67,0.0,-0.08551,8e-05,7.79311]
[1776535462896,41.68,75766.45,0.0,-0.08536,8e-05,7.7829]
[1776535465055,41.68,75765.34,0.0,-0.08544,8e-05,7.78798]
[1776535465236,41.68,75764.02,0.0,-0.08553,8e-05,7.79462]
[1776535469532,41.68,75758.63,0.0,-0.08593,8e-05,7.82091]
[1776535469542,41.68,75758.63,0.0,-0.08593,8e-05,7.82091]
[1776535469610,41.67,75764.95,0.0,-0.08544,8e-05,7.78849]
[1776535473605,41.67,75766.03,0.0,-0.08531,8e-05,7.77767]
[1776535473610,41.67,75766.03,0.0,-0.08531,8e-05,7.77767]
[1776535473624,41.67,75766.03,0.0,-0.0853,8e-05,7.77716]
[1776535475281,41.67,75765.6,0.0,-0.08533,8e-05,7.77907]
[1776535475293,41.67,75765.6,0.0,-0.08533,8e-05,7.77907]
[1776535475299,41.67,75765.6,0.0,-0.08533,8e-05,7.77907]
[1776535475306,41.67,75763.24,0.0,-0.08551,8e-05,7.79095]
[1776535479739,41.67,75754.86,0.0,-0.08612,8e-05,7.83204]
[1776535479752,41.67,75754.86,0.0,-0.08612,8e-05,7.83204]
[1776535480337,41.67,75758.63,0.0,-0.08583,8e-05,7.8127]
[1776535481295,41.67,75758.63,0.0,-0.08583,8e-05,7.8127]
[1776535481353,41.66,75759.19,0.0,-0.08579,8e-05,7.80957]
[1776535485784,41.66,75759.48,0.0,-0.08575,8e-05,7.80691]
[1776535485787,41.66,75759.48,0.0,-0.08575,8e-05,7.80691]
[1776535486375,41.66,75759.33,0.0,-0.08575,8e-05,7.80736]
[1776535491412,41.66,75761.54,0.0,-0.08557,8e-05,7.79478]
[1776535496322,41.65,75760.52,0.0,-0.08563,8e-05,7.79878]
[1776535496461,41.65,75760.52,0.0,-0.08563,8e-05,7.79878]
[1776535496591,41.65,75760.52,0.0,-0.08563,8e-05,7.79878]
[1776535496598,41.65,75762.83,0.0,-0.08545,8e-05,7.78686]
[1776535500097,41.65,75771.13,0.0,-0.08481,7e-05,7.74399]
[1776535500478,41.65,75771.86,0.0,-0.08475,7e-05,7.74032]
[1776535502132,41.65,75772.66,0.0,-0.08469,7e-05,7.73595]
[1776535502489,41.65,75769.88,0.0,-0.08489,7e-05,7.74955]
[1776535504891,41.64,75766.48,0.0,-0.08513,8e-05,7.76562]
[1776535505509,41.64,75763.85,0.0,-0.08533,8e-05,7.77885]
[1776535506204,41.64,75763.85,0.0,-0.08533,8e-05,7.77885]
[1776535506521,41.64,75754.22,0.0,-0.08605,8e-05,7.82712]
[1776535510010,41.64,75751.08,0.0,-0.08627,8e-05,7.84158]
[1776535510639,41.64,75745.08,0.0,-0.08672,8e-05,7.87156]
[1776535516587,41.63,75737.05,0.0,-0.08729,8e-05,7.9097]
[1776535522682,41.62,75736.64,0.0,-0.0873,8e-05,7.90994]
[1776535528670,41.61,75734.54,0.0,-0.08741,8e-05,7.91703]
[1776535533706,41.61,75738.1,0.0,-0.08706,8e-05,7.89189]
[1776535538721,41.6,75737.23,0.0,-0.0871,8e-05,7.89464]
[1776535543567,41.6,75740.7,0.0,-0.0868,8e-05,7.87505]
[1776535543729,41.6,75740.7,0.0,-0.0868,8e-05,7.87505]
[1776535543731,41.6,75740.8,0.0,-0.08679,8e-05,7.87416]
[1776535545223,41.6,75744.43,0.0,-0.08651,8e-05,7.85543]
[1776535545304,41.6,75744.43,0.0,-0.08651,8e-05,7.85543]
[1776535545318,41.6,75744.43,0.0,-0.08651,8e-05,7.85543]
[1776535545329,41.6,75749.49,0.0,-0.08612,8e-05,7.82984]
[1776535550826,41.59,75751.03,0.0,-0.08598,8e-05,7.82014]
[1776535556868,41.58,75752.3,0.0,-0.08585,8e-05,7.81182]
[1776535559768,41.58,75774.31,0.0,-0.08419,7e-05,7.70025]
[1776535560237,41.58,75774.31,0.0,-0.08419,7e-05,7.70025]
[1776535560693,41.58,75774.66,0.0,-0.08416,7e-05,7.69834]
[1776535565159,41.58,75774.77,0.0,-0.08414,7e-05,7.69658]
[1776535565334,41.58,75774.69,0.0,-0.08414,7e-05,7.69698]
[1776535570966,41.57,75774.85,0.0,-0.08409,7e-05,7.6935]
[1776535577008,41.56,75774.42,0.0,-0.08408,7e-05,7.69298]
[1776535582042,41.56,75771.56,0.0,-0.08426,7e-05,7.70497]
[1776535587077,41.55,75772.04,0.0,-0.08419,7e-05,7.70025]
[1776535592114,41.54,75768.64,0.0,-0.08437,7e-05,7.7101]
[1776535597150,41.54,75761.63,0.0,-0.08487,8e-05,7.74417]
[1776535602464,41.54,75763.11,0.0,-0.08475,8e-05,7.73563]
[1776535608630,41.53,75767.05,0.0,-0.08441,7e-05,7.71272]
[1776535615277,41.52,75767.58,0.0,-0.08433,7e-05,7.70778]
[1776535620313,41.51,75768.84,0.0,-0.08421,7e-05,7.69959]
[1776535625346,41.51,75774.5,0.0,-0.08377,7e-05,7.66957]
[1776535630383,41.51,75772.4,0.0,-0.0839,7e-05,7.67858]
[1776535635416,41.5,75774.01,0.0,-0.08376,7e-05,7.66868]
[1776535640451,41.49,75774.04,0.0,-0.08372,7e-05,7.66635]
[1776535645486,41.49,75769.11,0.0,-0.08406,7e-05,7.68883]
[1776535650522,41.48,75772.86,0.0,-0.08376,7e-05,7.66857]
[1776535655557,41.48,75775.13,0.0,-0.08352,7e-05,7.651]
[1776535656654,41.48,75775.13,0.0,-0.08352,7e-05,7.651]
[1776535656668,41.48,75774.4,0.0,-0.08357,7e-05,7.65415]
[1776535661776,41.48,75771.32,0.0,-0.08379,7e-05,7.6691]
[1776535662765,41.48,75771.4,0.0,-0.08378,7e-05,7.66859]
[1776535662808,41.48,75770.6,0.0,-0.08384,7e-05,7.67251]
[1776535664826,41.48,75770.04,0.0,-0.08388,7e-05,7.67522]
[1776535664917,41.47,75770.02,0.0,-0.08388,7e-05,7.67521]
[1776535665649,41.47,75770.02,0.0,-0.08388,7e-05,7.67521]
[1776535666941,41.47,75769.37,0.0,-0.08393,7e-05,7.67837]
[1776535666954,41.47,75769.37,0.0,-0.08393,7e-05,7.67837]
[1776535667642,41.47,75763.42,0.0,-0.08437,7e-05,7.70802]
[1776535668922,41.47,75762.82,0.0,-0.08441,7e-05,7.71088]
[1776535669656,41.47,75762.54,0.0,-0.08443,7e-05,7.71213]
[1776535670848,41.47,75762.54,0.0,-0.08443,7e-05,7.71213]
[1776535670910,41.47,75762.44,0.0,-0.08444,7e-05,7.71247]
[1776535670970,41.47,75762.44,0.0,-0.08444,7e-05,7.71247]
[1776535670974,41.47,75762.44,0.0,-0.08444,7e-05,7.71247]
[1776535671037,41.47,75762.22,0.0,-0.08445,7e-05,7.71357]
[1776535676760,41.47,75761.81,0.0,-0.08447,7e-05,7.71499]
[1776535682747,41.47,75760.6,0.0,-0.08455,8e-05,7.71981]
[1776535687782,41.46,75761.02,0.0,-0.0845,8e-05,7.71696]
[1776535692819,41.46,75759.39,0.0,-0.08462,8e-05,7.72449]
[1776535697853,41.46,75760.19,0.0,-0.08455,8e-05,7.71982]
[1776535701596,41.46,75759.26,0.0,-0.08461,8e-05,7.72425]
[1776535701881,41.46,75759.26,0.0,-0.08461,8e-05,7.724]
[1776535703625,41.46,75760.9,0.0,-0.08448,8e-05,7.71561]
[1776535703710,41.46,75760.9,0.0,-0.08448,8e-05,7.71561]
[1776535703773,41.46,75760.9,0.0,-0.08448,8e-05,7.71561]
[1776535703897,41.46,75760.9,0.0,-0.08448,8e-05,7.7155]
[1776535704606,41.46,75760.9,0.0,-0.08448,8e-05,7.7155]
[1776535704621,41.46,75760.9,0.0,-0.08448,8e-05,7.7155]
[1776535704902,41.46,75761.43,0.0,-0.08444,7e-05,7.71271]
[1776535707628,41.46,75762.83,0.0,-0.08433,7e-05,7.70542]
[1776535707922,41.46,75762.83,0.0,-0.08433,7e-05,7.7053]
[1776535712952,41.46,75764.58,0.0,-0.08415,7e-05,7.69109]
[1776535718010,41.45,75764.41,0.0,-0.08415,7e-05,7.69141]
[1776535721934,41.45,75774.19,0.0,-0.08342,7e-05,7.64196]
[1776535726982,41.45,75777.15,0.0,-0.08319,7e-05,7.62697]
[1776535732043,41.45,75778.2,0.0,-0.08311,7e-05,7.62158]
[1776535733922,41.45,75787.93,0.0,-0.0824,7e-05,7.573]
[1776535739018,41.45,75788.77,0.0,-0.08233,7e-05,7.56819]
[1776535742925,41.45,75788.54,0.0,-0.08233,7e-05,7.56863]
[1776535743124,41.45,75791.93,0.0,-0.08208,7e-05,7.55171]
[1776535743130,41.45,75791.93,0.0,-0.08208,7e-05,7.55171]
[1776535743161,41.45,75791.93,0.0,-0.08208,7e-05,7.55171]
[1776535743280,41.45,75791.93,0.0,-0.08208,7e-05,7.55171]
[1776535743316,41.45,75802.28,0.0,-0.08132,7e-05,7.49998]
[1776535744400,41.45,75802.28,0.0,-0.08132,7e-05,7.49998]
[1776535744441,41.45,75802.28,0.0,-0.08132,7e-05,7.49998]
[1776535744841,41.45,75803.64,0.0,-0.08122,7e-05,7.493]
[1776535745131,41.45,75803.64,0.0,-0.08122,7e-05,7.493]
[1776535745482,41.45,75817.5,0.0,-0.08022,7e-05,7.42428]
[1776535747842,41.45,75817.5,0.0,-0.08022,7e-05,7.42427]
[1776535747892,41.45,75817.5,0.0,-0.08022,7e-05,7.42427]
[1776535747932,41.45,75822.15,0.0,-0.07988,7e-05,7.40114]
[1776535751934,41.45,75833.75,0.0,-0.07904,7e-05,7.34354]
[1776535752347,41.45,75833.75,0.0,-0.07904,7e-05,7.34354]
[1776535752431,41.45,75833.75,0.0,-0.07904,7e-05,7.34354]
[1776535752479,41.45,75841.64,0.0,-0.07848,7e-05,7.30477]
[1776535758276,41.44,75837.47,0.0,-0.07877,7e-05,7.32474]
[1776535759703,41.44,75837.47,0.0,-0.07877,7e-05,7.32474]
[1776535759750,41.44,75837.47,0.0,-0.07877,7e-05,7.32474]
[1776535759896,41.44,75838.04,0.0,-0.07873,7e-05,7.32187]
[1776535763804,41.44,75826.27,0.0,-0.07957,7e-05,7.3795]
[1776535765348,41.44,75829.05,0.0,-0.07937,7e-05,7.36569]
[1776535765448,41.44,75828.39,0.0,-0.07941,7e-05,7.36894]
[1776535766593,41.44,75828.39,0.0,-0.07941,7e-05,7.36894]
[1776535766692,41.44,75827.68,0.0,-0.07946,7e-05,7.37234]
[1776535772375,41.44,75826.67,0.0,-0.07948,7e-05,7.37193]
[1776535777851,41.44,75825.49,0.0,-0.07956,7e-05,7.3774]
[1776535782444,41.44,75843.84,0.0,-0.07825,7e-05,7.28686]
[1776535787479,41.44,75845.35,0.0,-0.07815,7e-05,7.27965]
[1776535792520,41.44,75848.48,0.0,-0.07793,7e-05,7.26456]
[1776535797788,41.44,75847.8,0.0,-0.07798,7e-05,7.26811]
[1776535803603,41.44,75844.29,0.0,-0.07823,7e-05,7.28546]
[1776535808632,41.44,75847.03,0.0,-0.07804,7e-05,7.27211]
[1776535811442,41.44,75840.96,0.0,-0.07847,7e-05,7.3021]
[1776535811988,41.44,75836.37,0.0,-0.0788,7e-05,7.32478]
[1776535813339,41.44,75835.0,0.0,-0.0789,7e-05,7.33162]
[1776535814016,41.44,75834.59,0.0,-0.07893,7e-05,7.33374]
[1776535815491,41.44,75834.59,0.0,-0.07893,7e-05,7.33384]
[1776535815976,41.44,75834.59,0.0,-0.07893,7e-05,7.33393]
[1776535821142,41.45,75834.28,0.0,-0.07896,7e-05,7.33594]
[1776535826333,41.45,75834.66,0.0,-0.07894,7e-05,7.33453]
[1776535831428,41.45,75827.4,0.0,-0.07947,7e-05,7.37119]
[1776535836453,41.45,75826.77,0.0,-0.07948,7e-05,7.37059]
[1776535841469,41.46,75821.35,0.0,-0.07989,7e-05,7.39839]
[1776535841737,41.46,75821.35,0.0,-0.07989,7e-05,7.39839]
[1776535841750,41.46,75821.35,0.0,-0.07989,7e-05,7.39839]
[1776535842036,41.46,75821.02,0.0,-0.07992,7e-05,7.40023]
[1776535843938,41.46,75821.02,0.0,-0.07992,7e-05,7.40044]
[1776535843943,41.46,75821.02,0.0,-0.07992,7e-05,7.40044]
[1776535843953,41.46,75821.02,0.0,-0.07992,7e-05,7.40044]
[1776535843960,41.46,75821.02,0.0,-0.07992,7e-05,7.40044]
[1776535844056,41.46,75821.02,0.0,-0.07992,7e-05,7.40044]
[1776535843992,41.46,75821.02,0.0,-0.07992,7e-05,7.40082]
[1776535845288,41.46,75821.02,0.0,-0.07993,7e-05,7.4012]
[1776535845320,41.46,75821.02,0.0,-0.07993,7e-05,7.4012]
[1776535845975,41.46,75821.02,0.0,-0.07993,7e-05,7.4012]
[1776535845994,41.46,75821.02,0.0,-0.07993,7e-05,7.4012]
[1776535845998,41.46,75820.12,0.0,-0.08,7e-05,7.40604]
[1776535846485,41.46,75820.12,0.0,-0.08,7e-05,7.40604]
[1776535846520,41.46,75820.12,0.0,-0.08,7e-05,7.40604]
[1776535846900,41.46,75820.12,0.0,-0.08001,7e-05,7.40642]
[1776535847682,41.46,75820.12,0.0,-0.08001,7e-05,7.40642]
[1776535847687,41.46,75820.12,0.0,-0.08001,7e-05,7.40642]
[1776535848013,41.46,75819.52,0.0,-0.08005,7e-05,7.40977]
[1776535848816,41.46,75819.52,0.0,-0.08005,7e-05,7.40977]
[1776535848835,41.46,75819.52,0.0,-0.08005,7e-05,7.40977]
[1776535848915,41.46,75819.52,0.0,-0.08006,7e-05,7.41016]
[1776535850015,41.46,75819.52,0.0,-0.08006,7e-05,7.41016]
[1776535850095,41.46,75819.25,0.0,-0.08008,7e-05,7.41188]
[1776535856976,41.47,75819.25,0.0,-0.08012,7e-05,7.41458]
[1776535861003,41.48,75809.4,0.0,-0.08086,7e-05,7.4648]
[1776535867045,41.48,75807.85,0.0,-0.08099,7e-05,7.47427]
[1776535867331,41.48,75807.85,0.0,-0.08099,7e-05,7.47427]
[1776535867398,41.48,75807.85,0.0,-0.08099,7e-05,7.47427]
[1776535868053,41.48,75807.32,0.0,-0.08104,7e-05,7.47718]
[1776535868415,41.48,75807.32,0.0,-0.08104,7e-05,7.47718]
[1776535868422,41.48,75807.32,0.0,-0.08104,7e-05,7.47718]
[1776535869060,41.48,75807.0,0.0,-0.08106,7e-05,7.47904]
[1776535874095,41.49,75804.8,0.0,-0.08124,7e-05,7.49125]
[1776535879130,41.49,75801.0,0.0,-0.08154,7e-05,7.51132]
[1776535884259,41.49,75798.87,0.0,-0.08171,7e-05,7.52281]
[1776535890621,41.5,75795.11,0.0,-0.082,7e-05,7.54301]
[1776535896249,41.5,75791.53,0.0,-0.08224,7e-05,7.55721]
[1776535902291,41.5,75797.54,0.0,-0.08182,7e-05,7.52867]
[1776535908334,41.51,75795.58,0.0,-0.08198,7e-05,7.53979]
[1776535913368,41.51,75793.97,0.0,-0.08211,7e-05,7.5489]
[1776535915385,41.51,75793.78,0.0,-0.08213,7e-05,7.55027]
[1776535919410,41.52,75793.89,0.0,-0.08214,7e-05,7.55055]
[1776535924445,41.52,75798.03,0.0,-0.08185,7e-05,7.53106]
[1776535931056,41.52,75797.97,0.0,-0.08187,7e-05,7.53229]
[1776535936530,41.53,75798.62,0.0,-0.08184,7e-05,7.53082]
[1776535939622,41.53,75799.34,0.0,-0.0818,7e-05,7.52767]
[1776535940162,41.53,75799.34,0.0,-0.0818,7e-05,7.5281]
[1776535941715,41.53,75799.46,0.0,-0.0818,7e-05,7.52771]
[1776535942151,41.53,75799.46,0.0,-0.0818,7e-05,7.52792]
[1776535947294,41.53,75801.09,0.0,-0.0817,7e-05,7.52092]
[1776535949884,41.53,75801.05,0.0,-0.08171,7e-05,7.52155]
[1776535949891,41.53,75801.05,0.0,-0.08171,7e-05,7.52155]
[1776535953922,41.54,75801.89,0.0,-0.08161,7e-05,7.5134]
[1776535953993,41.54,75800.54,0.0,-0.08171,7e-05,7.52032]
[1776535959713,41.54,75800.56,0.0,-0.08173,7e-05,7.52123]
[1776535964748,41.54,75800.65,0.0,-0.08174,7e-05,7.52176]
[1776535965540,41.54,75800.65,0.0,-0.08174,7e-05,7.52176]
[1776535965553,41.54,75800.65,0.0,-0.08174,7e-05,7.52176]
[1776535965556,41.54,75800.65,0.0,-0.08174,7e-05,7.52176]
[1776535966164,41.54,75800.83,0.0,-0.08173,7e-05,7.52124]
[1776535971197,41.55,75802.2,0.0,-0.08164,7e-05,7.51518]
[1776535974248,41.55,75811.39,0.0,-0.08098,7e-05,7.4705]
[1776535979304,41.55,75812.87,0.0,-0.08089,7e-05,7.46446]
[1776535984305,41.56,75816.73,0.0,-0.08063,7e-05,7.44677]
[1776535989408,41.56,75816.73,0.0,-0.08066,7e-05,7.44826]
[1776535994740,41.57,75819.44,0.0,-0.08048,7e-05,7.4364]
[1776535999894,41.57,75820.84,0.0,-0.08041,7e-05,7.43116]
[1776536002282,41.57,75808.26,0.0,-0.08133,7e-05,7.49436]
[1776536006847,41.58,75808.22,0.0,-0.08135,7e-05,7.49555]
[1776536006867,41.58,75808.22,0.0,-0.08135,7e-05,7.49555]
[1776536006987,41.58,75808.22,0.0,-0.08135,7e-05,7.49555]
[1776536007078,41.58,75808.22,0.0,-0.08135,7e-05,7.49579]
[1776536008967,41.58,75808.22,0.0,-0.08135,7e-05,7.49579]
[1776536008973,41.58,75808.22,0.0,-0.08135,7e-05,7.49579]
[1776536009057,41.58,75808.22,0.0,-0.08136,7e-05,7.49628]
[1776536009661,41.58,75808.22,0.0,-0.08136,7e-05,7.49628]
[1776536009718,41.58,75808.22,0.0,-0.08136,7e-05,7.49628]
[1776536010064,41.58,75808.34,0.0,-0.08135,7e-05,7.49592]
[1776536010919,41.58,75808.34,0.0,-0.08135,7e-05,7.49592]
[1776536010931,41.58,75808.34,0.0,-0.08135,7e-05,7.49592]
[1776536011072,41.58,75807.96,0.0,-0.08134,7e-05,7.49322]
[1776536016108,41.58,75807.66,0.0,-0.08138,7e-05,7.49582]
[1776536022150,41.59,75805.48,0.0,-0.08155,7e-05,7.50788]
[1776536027186,41.59,75803.21,0.0,-0.08173,7e-05,7.52008]
[1776536033227,41.59,75802.4,0.0,-0.08181,7e-05,7.52524]
[1776536040277,41.6,75793.79,0.0,-0.08245,7e-05,7.56905]
[1776536046318,41.6,75794.93,0.0,-0.08238,7e-05,7.5642]
[1776536051741,41.6,75795.01,0.0,-0.08238,7e-05,7.5645]
[1776536057395,41.6,75796.49,0.0,-0.08229,7e-05,7.558]
[1776536062431,41.61,75803.92,0.0,-0.08176,7e-05,7.52194]
[1776536067465,41.61,75810.87,0.0,-0.08127,7e-05,7.48865]
[1776536072500,41.61,75809.55,0.0,-0.08134,7e-05,7.49169]
[1776536078577,41.62,75808.38,0.0,-0.08144,7e-05,7.49904]
[1776536083652,41.62,75806.28,0.0,-0.08162,7e-05,7.51076]
[1776536089695,41.63,75802.86,0.0,-0.08189,7e-05,7.52921]
[1776536094730,41.63,75802.16,0.0,-0.08196,7e-05,7.53391]
[1776536102096,41.63,75801.14,0.0,-0.08205,7e-05,7.5406]
[1776536109836,41.64,75792.74,0.0,-0.08269,7e-05,7.58387]
[1776536114869,41.64,75791.85,0.0,-0.08277,7e-05,7.58899]
[1776536120912,41.64,75792.42,0.0,-0.08274,7e-05,7.58698]
[1776536126953,41.64,75794.11,0.0,-0.08263,7e-05,7.57939]
[1776536132326,41.65,75795.23,0.0,-0.08251,7e-05,7.56988]
[1776536138034,41.65,75785.83,0.0,-0.08321,7e-05,7.61746]
[1776536140050,41.65,75776.04,0.0,-0.08394,7e-05,7.66648]
[1776536143210,41.65,75763.05,0.0,-0.08492,8e-05,7.73174]
[1776536149110,41.65,75757.62,0.0,-0.08534,8e-05,7.76035]
[1776536154146,41.66,75755.7,0.0,-0.0855,8e-05,7.77053]
[1776536159184,41.66,75761.05,0.0,-0.08509,8e-05,7.74369]
[1776536164221,41.66,75762.91,0.0,-0.08495,8e-05,7.73444]
[1776536169255,41.66,75763.89,0.0,-0.08488,8e-05,7.72965]
[1776536174292,41.66,75758.6,0.0,-0.08528,8e-05,7.75634]
[1776536177619,41.66,75752.21,0.0,-0.08576,8e-05,7.78837]
[1776536178318,41.66,75752.09,0.0,-0.08577,8e-05,7.78892]
[1776536183371,41.66,75751.04,0.0,-0.08585,8e-05,7.79398]
[1776536185761,41.66,75751.04,0.0,-0.08584,8e-05,7.79381]
[1776536186331,41.65,75750.42,0.0,-0.08589,8e-05,7.79688]
[1776536191418,41.65,75749.81,0.0,-0.08593,8e-05,7.79976]
[1776536196471,41.65,75750.07,0.0,-0.08586,8e-05,7.79329]
[1776536201477,41.65,75751.33,0.0,-0.08577,8e-05,7.78687]
[1776536206485,41.65,75750.99,0.0,-0.08579,8e-05,7.78848]
[1776536211543,41.65,75750.63,0.0,-0.08582,8e-05,7.79021]
[1776536216584,41.65,75750.63,0.0,-0.08582,8e-05,7.79012]
[1776536221675,41.65,75749.49,0.0,-0.0859,8e-05,7.79574]
[1776536226681,41.65,75749.16,0.0,-0.08592,8e-05,7.79726]
[1776536231726,41.65,75749.53,0.0,-0.08589,8e-05,7.79527]
[1776536236846,41.65,75747.99,0.0,-0.08601,8e-05,7.80289]
[1776536241903,41.65,75745.38,0.0,-0.0862,8e-05,7.81578]
[1776536246905,41.65,75744.67,0.0,-0.08625,8e-05,7.819]
[1776536251977,41.65,75740.94,0.0,-0.08648,8e-05,7.83237]
[1776536257055,41.65,75741.74,0.0,-0.08641,8e-05,7.82769]
[1776536257583,41.64,75740.89,0.0,-0.08647,8e-05,7.83185]
[1776536257667,41.64,75740.89,0.0,-0.08647,8e-05,7.83185]
[1776536258045,41.64,75740.75,0.0,-0.08648,8e-05,7.83255]
[1776536261172,41.64,75729.16,0.0,-0.08737,8e-05,7.89113]
[1776536266942,41.64,75729.3,0.0,-0.08735,8e-05,7.89015]
[1776536269959,41.64,75719.95,0.0,-0.08807,8e-05,7.93743]
[1776536274993,41.64,75712.0,0.0,-0.08867,8e-05,7.97722]
[1776536280031,41.64,75710.62,0.0,-0.08877,8e-05,7.98345]
[1776536285064,41.64,75711.17,0.0,-0.08871,8e-05,7.97983]
[1776536288786,41.64,75710.95,0.0,-0.08872,8e-05,7.98047]
[1776536289154,41.64,75710.95,0.0,-0.08872,8e-05,7.98047]
[1776536289255,41.63,75655.29,0.0,-0.09313,8e-05,8.26634]
[1776536289805,41.63,75655.29,0.0,-0.09313,8e-05,8.26634]
[1776536290106,41.63,75655.29,0.0,-0.09313,8e-05,8.26648]
[1776536290546,41.63,75655.29,0.0,-0.09313,8e-05,8.26648]
[1776536290650,41.63,75655.29,0.0,-0.09313,8e-05,8.26648]
[1776536290931,41.63,75655.29,0.0,-0.09313,8e-05,8.26648]
[1776536290993,41.63,75655.29,0.0,-0.09313,8e-05,8.26648]
[1776536291359,41.63,75655.29,0.0,-0.09313,8e-05,8.26648]
[1776536291411,41.63,75646.66,0.0,-0.09382,8e-05,8.31093]
[1776536291641,41.63,75646.66,0.0,-0.09382,8e-05,8.31093]
[1776536291750,41.63,75646.66,0.0,-0.09382,8e-05,8.31093]
[1776536291792,41.63,75646.66,0.0,-0.09382,8e-05,8.31093]
[1776536291962,41.63,75646.66,0.0,-0.09382,8e-05,8.31093]
[1776536292052,41.63,75646.66,0.0,-0.09382,8e-05,8.31093]
[1776536292271,41.63,75646.66,0.0,-0.09382,8e-05,8.31093]
[1776536292347,41.63,75646.66,0.0,-0.09382,8e-05,8.31093]
[1776536292446,41.63,75646.66,0.0,-0.09382,8e-05,8.31093]
[1776536292525,41.63,75669.6,0.0,-0.09197,8e-05,8.19145]
[1776536292652,41.63,75669.6,0.0,-0.09197,8e-05,8.19145]
[1776536292871,41.63,75669.6,0.0,-0.09197,8e-05,8.19145]
[1776536293711,41.63,75677.09,0.0,-0.09137,8e-05,8.15267]
[1776536293764,41.63,75677.09,0.0,-0.09137,8e-05,8.15267]
[1776536293884,41.63,75677.09,0.0,-0.09137,8e-05,8.15267]
[1776536294415,41.63,75677.09,0.0,-0.09137,8e-05,8.15267]
[1776536294448,41.63,75677.09,0.0,-0.09137,8e-05,8.15267]
[1776536294516,41.63,75678.67,0.0,-0.09124,8e-05,8.14441]
[1776536294745,41.63,75678.67,0.0,-0.09124,8e-05,8.14441]
[1776536294807,41.63,75678.67,0.0,-0.09124,8e-05,8.14441]
[1776536295136,41.63,75678.67,0.0,-0.09124,8e-05,8.14441]
[1776536300170,41.63,75678.98,0.0,-0.09121,8e-05,8.14227]
[1776536305205,41.63,75666.95,0.0,-0.09215,8e-05,8.20358]
[1776536306761,41.63,75664.7,0.0,-0.09233,8e-05,8.215]
[1776536307520,41.63,75650.06,0.0,-0.0935,8e-05,8.29034]
[1776536308826,41.63,75650.06,0.0,-0.0935,8e-05,8.29034]
[1776536309235,41.62,75645.15,0.0,-0.0939,8e-05,8.3155]
[1776536309597,41.62,75645.15,0.0,-0.0939,8e-05,8.3155]
[1776536309656,41.62,75645.15,0.0,-0.0939,8e-05,8.3155]
[1776536311954,41.62,75645.3,0.0,-0.09383,8e-05,8.30921]
[1776536314021,41.62,75646.7,0.0,-0.09371,8e-05,8.30159]
[1776536314037,41.62,75646.7,0.0,-0.09371,8e-05,8.30159]
[1776536314269,41.62,75646.19,0.0,-0.09375,8e-05,8.30406]
[1776536317443,41.62,75656.71,0.0,-0.09289,8e-05,8.24888]
[1776536322470,41.62,75659.23,0.0,-0.09268,8e-05,8.23528]
[1776536328192,41.61,75665.4,0.0,-0.09216,8e-05,8.20188]
[1776536333252,41.61,75665.43,0.0,-0.09214,8e-05,8.20071]
[1776536337607,41.61,75674.7,0.0,-0.09139,8e-05,8.15214]
[1776536342701,41.61,75678.03,0.0,-0.09112,8e-05,8.13449]
[1776536345730,41.61,75688.75,0.0,-0.09027,8e-05,8.07919]
[1776536346535,41.61,75699.11,0.0,-0.08945,8e-05,8.02609]
[1776536351543,41.61,75706.2,0.0,-0.08891,8e-05,7.99032]
[1776536356569,41.61,75696.99,0.0,-0.08963,8e-05,8.03779]
[1776536361604,41.61,75689.78,0.0,-0.0902,8e-05,8.07466]
[1776536367006,41.61,75688.19,0.0,-0.09032,8e-05,8.08274]
[1776536370615,41.61,75673.59,0.0,-0.09147,8e-05,8.15749]
[1776536375622,41.61,75668.33,0.0,-0.09184,8e-05,8.1792]
[1776536380699,41.6,75672.87,0.0,-0.09146,8e-05,8.15466]
[1776536384546,41.6,75660.4,0.0,-0.09244,8e-05,8.21835]
[1776536388547,41.6,75641.21,0.0,-0.09398,8e-05,8.31723]
[1776536389387,41.6,75641.21,0.0,-0.09398,8e-05,8.31723]
[1776536389441,41.6,75641.21,0.0,-0.09398,8e-05,8.31723]
[1776536389520,41.6,75640.95,0.0,-0.094,8e-05,8.31836]
[1776536390479,41.6,75640.95,0.0,-0.094,8e-05,8.31836]
[1776536390580,41.6,75631.97,0.0,-0.09473,8e-05,8.365]
[1776536391220,41.6,75631.97,0.0,-0.09473,8e-05,8.365]
[1776536391578,41.6,75625.39,0.0,-0.09527,8e-05,8.39918]
[1776536393328,41.6,75623.79,0.0,-0.0954,8e-05,8.40739]
[1776536393390,41.6,75623.79,0.0,-0.0954,8e-05,8.40739]
[1776536393459,41.6,75623.79,0.0,-0.0954,8e-05,8.40739]
[1776536393560,41.6,75624.46,0.0,-0.09534,8e-05,8.40361]
[1776536395062,41.6,75617.91,0.0,-0.09588,8e-05,8.43783]
[1776536395087,41.6,75612.16,0.0,-0.09635,8e-05,8.46758]
[1776536398351,41.59,75612.87,0.0,-0.09628,8e-05,8.46314]
[1776536398435,41.59,75612.87,0.0,-0.09628,8e-05,8.46314]
[1776536398535,41.59,75625.24,0.0,-0.09525,8e-05,8.39794]
[1776536403329,41.59,75619.47,0.0,-0.09571,8e-05,8.42722]
[1776536403537,41.59,75620.69,0.0,-0.0956,8e-05,8.42026]
[1776536408377,41.58,75625.23,0.0,-0.09522,8e-05,8.39582]
[1776536408643,41.58,75652.63,0.0,-0.09298,8e-05,8.25297]
[1776536410582,41.58,75668.28,0.0,-0.09172,8e-05,8.17164]
[1776536415620,41.58,75668.97,0.0,-0.09166,8e-05,8.16753]
[1776536415770,41.58,75663.35,0.0,-0.09211,8e-05,8.19655]
[1776536416604,41.58,75660.68,0.0,-0.09232,8e-05,8.20997]
[1776536421659,41.58,75660.7,0.0,-0.0923,8e-05,8.20904]
[1776536425541,41.58,75650.6,0.0,-0.0931,8e-05,8.26051]
[1776536425837,41.58,75650.6,0.0,-0.0931,8e-05,8.26051]
[1776536425848,41.58,75650.6,0.0,-0.0931,8e-05,8.26051]
[1776536425991,41.58,75650.6,0.0,-0.0931,8e-05,8.26051]
[1776536426064,41.57,75650.6,0.0,-0.0931,8e-05,8.2603]
[1776536426821,41.57,75650.6,0.0,-0.0931,8e-05,8.2603]
[1776536426832,41.57,75650.6,0.0,-0.0931,8e-05,8.2603]
[1776536426835,41.57,75650.6,0.0,-0.0931,8e-05,8.2603]
[1776536426845,41.57,75650.6,0.0,-0.0931,8e-05,8.2603]
[1776536426848,41.57,75650.6,0.0,-0.0931,8e-05,8.2603]
[1776536427609,41.57,75632.92,0.0,-0.09453,8e-05,8.35165]
[1776536427975,41.57,75632.92,0.0,-0.09453,8e-05,8.35165]
[1776536427996,41.57,75632.92,0.0,-0.09453,8e-05,8.35165]
[1776536428016,41.57,75632.92,0.0,-0.09453,8e-05,8.35165]
[1776536428049,41.57,75632.92,0.0,-0.09453,8e-05,8.35165]
[1776536428535,41.57,75632.92,0.0,-0.09453,8e-05,8.35165]
[1776536428615,41.57,75632.92,0.0,-0.09453,8e-05,8.35165]
[1776536428647,41.57,75632.92,0.0,-0.09453,8e-05,8.35165]
[1776536428633,41.57,75635.36,0.0,-0.09432,8e-05,8.33851]
[1776536429143,41.57,75635.36,0.0,-0.09432,8e-05,8.33851]
[1776536432983,41.57,75633.48,0.0,-0.09441,8e-05,8.34208]
[1776536433112,41.57,75632.37,0.0,-0.09449,8e-05,8.34743]
[1776536434043,41.57,75632.37,0.0,-0.09449,8e-05,8.34743]
[1776536434056,41.57,75632.37,0.0,-0.09449,8e-05,8.34743]
[1776536434473,41.57,75631.09,0.0,-0.09459,8e-05,8.35367]
[1776536440163,41.56,75618.87,0.0,-0.09555,8e-05,8.41484]
[1776536442167,41.56,75615.83,0.0,-0.09579,8e-05,8.43023]
[1776536442510,41.55,75609.46,0.0,-0.09631,8e-05,8.46306]
[1776536444831,41.55,75606.81,0.0,-0.09651,8e-05,8.47544]
[1776536445195,41.55,75606.81,0.0,-0.09651,8e-05,8.47544]
[1776536450234,41.54,75604.94,0.0,-0.09662,8e-05,8.48237]
[1776536454902,41.53,75607.62,0.0,-0.09636,8e-05,8.466]
[1776536455303,41.53,75607.62,0.0,-0.09635,8e-05,8.46546]
[1776536460340,41.52,75602.71,0.0,-0.09672,8e-05,8.48839]
[1776536461134,41.52,75602.71,0.0,-0.09672,8e-05,8.48839]
[1776536461347,41.52,75603.59,0.0,-0.09664,8e-05,8.4832]
[1776536466382,41.52,75614.0,0.0,-0.09573,8e-05,8.42595]
[1776536468398,41.51,75624.69,0.0,-0.09484,8e-05,8.3691]
[1776536473462,41.51,75627.45,0.0,-0.09459,8e-05,8.35319]
[1776536478623,41.5,75635.97,0.0,-0.09387,8e-05,8.30704]
[1776536478766,41.5,75645.63,0.0,-0.09308,8e-05,8.2565]
[1776536480168,41.5,75645.63,0.0,-0.09307,8e-05,8.25623]
[1776536480209,41.5,75645.63,0.0,-0.09307,8e-05,8.25623]
[1776536480321,41.5,75645.63,0.0,-0.09307,8e-05,8.25623]
[1776536480446,41.5,75645.63,0.0,-0.09307,8e-05,8.25623]
[1776536480483,41.5,75645.63,0.0,-0.09307,8e-05,8.25623]
[1776536480521,41.5,75645.63,0.0,-0.09307,8e-05,8.25623]
[1776536480658,41.5,75645.63,0.0,-0.09307,8e-05,8.25623]
[1776536480671,41.5,75667.71,0.0,-0.0913,8e-05,8.14165]
[1776536480818,41.5,75667.71,0.0,-0.0913,8e-05,8.14165]
[1776536480853,41.5,75667.71,0.0,-0.0913,8e-05,8.14165]
[1776536480869,41.5,75667.71,0.0,-0.0913,8e-05,8.14165]
[1776536480930,41.5,75667.71,0.0,-0.0913,8e-05,8.14165]
[1776536481660,41.5,75679.54,0.0,-0.09035,8e-05,8.08051]
[1776536481987,41.5,75679.54,0.0,-0.09035,8e-05,8.08051]
[1776536482063,41.5,75679.54,0.0,-0.09035,8e-05,8.08051]
[1776536482495,41.5,75679.54,0.0,-0.09035,8e-05,8.08011]
[1776536483142,41.5,75679.54,0.0,-0.09035,8e-05,8.08011]
[1776536483146,41.5,75679.54,0.0,-0.09035,8e-05,8.08011]
[1776536483333,41.5,75679.54,0.0,-0.09035,8e-05,8.08011]
[1776536483396,41.5,75679.54,0.0,-0.09035,8e-05,8.08011]
[1776536483503,41.5,75679.21,0.0,-0.09037,8e-05,8.08149]
[1776536488470,41.5,75682.17,0.0,-0.09012,8e-05,8.06548]
[1776536488559,41.5,75682.17,0.0,-0.09012,8e-05,8.06548]
[1776536490913,41.49,75683.12,0.0,-0.09004,8e-05,8.0602]
[1776536491559,41.49,75684.39,0.0,-0.08989,8e-05,8.04861]
[1776536496593,41.49,75695.01,0.0,-0.08906,8e-05,7.99402]
[1776536502634,41.49,75696.61,0.0,-0.08893,8e-05,7.98555]
[1776536508678,41.49,75697.43,0.0,-0.08886,8e-05,7.9811]
[1776536513711,41.49,75693.69,0.0,-0.08915,8e-05,7.99998]
[1776536518747,41.49,75686.95,0.0,-0.08968,8e-05,8.03456]
[1776536523782,41.49,75676.96,0.0,-0.09047,8e-05,8.08605]
[1776536528821,41.49,75673.58,0.0,-0.09073,8e-05,8.1032]
[1776536529778,41.49,75673.58,0.0,-0.09073,8e-05,8.1032]
[1776536529785,41.49,75673.58,0.0,-0.09073,8e-05,8.1032]
[1776536529828,41.49,75664.19,0.0,-0.09148,8e-05,8.15156]
[1776536534863,41.49,75663.94,0.0,-0.09149,8e-05,8.15199]
[1776536537883,41.49,75654.46,0.0,-0.09224,8e-05,8.20057]
[1776536542920,41.48,75658.81,0.0,-0.09187,8e-05,8.17678]
[1776536548273,41.48,75659.09,0.0,-0.09183,8e-05,8.17442]
[1776536553414,41.48,75660.47,0.0,-0.09167,8e-05,8.1616]
[1776536559032,41.47,75656.2,0.0,-0.09199,8e-05,8.1825]
[1776536564069,41.47,75654.09,0.0,-0.09214,8e-05,8.19245]
[1776536569102,41.47,75656.22,0.0,-0.09196,8e-05,8.1804]
[1776536574137,41.47,75656.99,0.0,-0.09188,8e-05,8.17545]
[1776536579172,41.46,75656.71,0.0,-0.09189,8e-05,8.17599]
[1776536584207,41.46,75654.99,0.0,-0.09201,8e-05,8.18399]
[1776536589242,41.46,75659.51,0.0,-0.09164,8e-05,8.15968]
[1776536595286,41.46,75660.72,0.0,-0.09153,8e-05,8.15245]
[1776536600321,41.45,75661.73,0.0,-0.09143,8e-05,8.14641]
[1776536605356,41.45,75661.91,0.0,-0.09141,8e-05,8.14468]
[1776536610391,41.45,75660.58,0.0,-0.0915,8e-05,8.15083]
[1776536615426,41.45,75659.26,0.0,-0.09155,8e-05,8.15201]
[1776536621468,41.44,75658.53,0.0,-0.09159,8e-05,8.15496]
[1776536626503,41.44,75660.1,0.0,-0.09146,8e-05,8.14613]
[1776536631541,41.44,75658.38,0.0,-0.09159,8e-05,8.15439]
[1776536639596,41.44,75658.12,0.0,-0.09159,8e-05,8.1546]
[1776536644630,41.43,75662.42,0.0,-0.09124,8e-05,8.13165]
[1776536645636,41.43,75676.49,0.0,-0.09012,8e-05,8.05892]
[1776536650676,41.43,75685.81,0.0,-0.08938,8e-05,8.01112]
[1776536656717,41.44,75688.24,0.0,-0.0892,8e-05,7.99901]
[1776536661753,41.43,75688.97,0.0,-0.08913,8e-05,7.9947]
[1776536666788,41.43,75689.51,0.0,-0.08909,8e-05,7.99221]
[1776536669980,41.44,75698.94,0.0,-0.08836,8e-05,7.94403]
[1776536676777,41.44,75698.58,0.0,-0.08834,8e-05,7.94111]
[1776536677877,41.44,75697.95,0.0,-0.08839,8e-05,7.94422]
[1776536677925,41.44,75693.0,0.0,-0.08877,8e-05,7.96954]
[1776536681893,41.44,75684.1,0.0,-0.08948,8e-05,8.01535]
[1776536682779,41.44,75684.1,0.0,-0.08948,8e-05,8.01535]
[1776536682913,41.44,75678.17,0.0,-0.08994,8e-05,8.04587]
[1776536687937,41.44,75669.55,0.0,-0.09062,8e-05,8.09001]
[1776536691967,41.43,75656.67,0.0,-0.09164,8e-05,8.15618]
[1776536693982,41.43,75645.94,0.0,-0.0925,8e-05,8.21145]
[1776536699017,41.43,75642.21,0.0,-0.09278,8e-05,8.22946]
[1776536704057,41.42,75644.45,0.0,-0.09258,8e-05,8.21649]
[1776536709091,41.42,75643.08,0.0,-0.09267,8e-05,8.22212]
[1776536714125,41.42,75642.85,0.0,-0.09267,8e-05,8.22209]
[1776536718253,41.41,75642.5,0.0,-0.09269,8e-05,8.22318]
[1776536718863,41.41,75624.79,0.0,-0.09412,8e-05,8.31523]
[1776536720743,41.41,75624.79,0.0,-0.09412,8e-05,8.31515]
[1776536720775,41.41,75624.79,0.0,-0.09412,8e-05,8.31515]
[1776536720863,41.41,75624.79,0.0,-0.09412,8e-05,8.31515]
[1776536724891,41.41,75626.86,0.0,-0.09395,8e-05,8.30387]
[1776536724989,41.41,75626.53,0.0,-0.09397,8e-05,8.30554]
[1776536730005,41.41,75630.8,0.0,-0.09361,8e-05,8.28265]
[1776536731759,41.41,75642.24,0.0,-0.09263,8e-05,8.21772]
[1776536737288,41.41,75641.73,0.0,-0.09267,8e-05,8.21994]
[1776536742322,41.41,75650.26,0.0,-0.09197,8e-05,8.17533]
[1776536748364,41.4,75651.74,0.0,-0.09184,8e-05,8.16685]
[1776536753717,41.4,75652.15,0.0,-0.09179,8e-05,8.16379]
[1776536759444,41.4,75652.97,0.0,-0.09171,8e-05,8.15838]
[1776536763788,41.4,75667.48,0.0,-0.09054,8e-05,8.08253]
[1776536767500,41.4,75680.04,0.0,-0.08954,8e-05,8.01751]
[1776536772540,41.4,75676.32,0.0,-0.08984,8e-05,8.03678]
[1776536777570,41.4,75675.24,0.0,-0.08992,8e-05,8.04242]
[1776536782604,41.4,75662.0,0.0,-0.09098,8e-05,8.1108]
[1776536787640,41.39,75658.32,0.0,-0.09126,8e-05,8.12937]
[1776536792678,41.39,75661.04,0.0,-0.09099,8e-05,8.10997]
[1776536797710,41.39,75662.0,0.0,-0.09091,8e-05,8.10485]
[1776536804073,41.39,75663.96,0.0,-0.09076,8e-05,8.09472]
[1776536809794,41.39,75666.73,0.0,-0.09054,8e-05,8.08057]
[1776536814977,41.39,75667.78,0.0,-0.09046,8e-05,8.07544]
[1776536816857,41.4,75683.43,0.0,-0.08923,8e-05,7.99507]
[1776536818413,41.4,75683.43,0.0,-0.08923,8e-05,7.99507]
[1776536818872,41.4,75688.44,0.0,-0.08884,8e-05,7.96959]
[1776536820439,41.4,75688.44,0.0,-0.08884,8e-05,7.96959]
[1776536822462,41.4,75692.42,0.0,-0.08853,8e-05,7.94934]
[1776536822549,41.4,75692.39,0.0,-0.08853,8e-05,7.94957]
[1776536828942,41.4,75685.53,0.0,-0.08908,8e-05,7.98562]
[1776536834074,41.4,75684.53,0.0,-0.08917,8e-05,7.99162]
[1776536839101,41.4,75683.66,0.0,-0.08925,8e-05,7.99673]
[1776536844272,41.41,75683.66,0.0,-0.08926,8e-05,7.99766]
[1776536849456,41.41,75683.67,0.0,-0.08927,8e-05,7.99836]
[1776536857138,41.41,75690.52,0.0,-0.08871,8e-05,7.95966]
[1776536862142,41.41,75687.64,0.0,-0.08895,8e-05,7.97525]
[1776536867199,41.42,75679.39,0.0,-0.08961,8e-05,8.01862]
[1776536872247,41.42,75680.7,0.0,-0.08952,8e-05,8.01264]
[1776536878738,41.42,75682.32,0.0,-0.0894,8e-05,8.0048]
[1776536879383,41.42,75683.19,0.0,-0.08933,8e-05,8.00057]
[1776536880152,41.42,75678.15,0.0,-0.08973,8e-05,8.0266]
[1776536883434,41.42,75676.13,0.0,-0.0899,8e-05,8.03715]
[1776536883752,41.42,75676.96,0.0,-0.08983,8e-05,8.03293]
[1776536889363,41.42,75681.86,0.0,-0.08945,8e-05,8.00807]
[1776536894713,41.42,75683.2,0.0,-0.08935,8e-05,8.0015]
[1776536900441,41.43,75682.69,0.0,-0.08939,8e-05,8.00445]
[1776536906483,41.43,75681.1,0.0,-0.08952,8e-05,8.01288]
[1776536914854,41.43,75680.28,0.0,-0.08955,8e-05,8.01251]
[1776536920581,41.43,75679.05,0.0,-0.08965,8e-05,8.01911]
[1776536926624,41.43,75678.42,0.0,-0.0897,8e-05,8.02253]
[1776536931660,41.43,75676.66,0.0,-0.08984,8e-05,8.03165]
[1776536936694,41.43,75674.42,0.0,-0.09002,8e-05,8.04317]
[1776536941731,41.43,75668.49,0.0,-0.09048,8e-05,8.07344]
[1776536946766,41.43,75671.94,0.0,-0.0902,8e-05,8.05535]
[1776536950501,41.43,75672.09,0.0,-0.09019,8e-05,8.05448]
[1776536950510,41.43,75672.09,0.0,-0.09019,8e-05,8.05448]
[1776536950794,41.43,75670.41,0.0,-0.09032,8e-05,8.0631]
[1776536955834,41.43,75670.69,0.0,-0.0903,8e-05,8.06139]
[1776536960873,41.43,75671.02,0.0,-0.09027,8e-05,8.05947]
[1776536967920,41.42,75671.06,0.0,-0.09026,8e-05,8.05898]
[1776536972956,41.42,75672.09,0.0,-0.09013,8e-05,8.04857]
[1776536977990,41.42,75678.97,0.0,-0.08959,8e-05,8.01323]
[1776536984032,41.42,75679.0,0.0,-0.08958,8e-05,8.01313]
[1776536989068,41.42,75678.83,0.0,-0.0896,8e-05,8.014]
[1776536994103,41.42,75675.06,0.0,-0.08989,8e-05,8.03326]
[1776537000886,41.42,75675.82,0.0,-0.08983,8e-05,8.02923]
[1776537000918,41.42,75675.82,0.0,-0.08983,8e-05,8.02923]
[1776537003398,41.42,75664.38,0.0,-0.09074,8e-05,8.08816]
[1776537009213,41.42,75657.53,0.0,-0.09128,8e-05,8.12292]
[1776537013283,41.42,75644.7,0.0,-0.0923,8e-05,8.18912]
[1776537015315,41.42,75654.22,0.0,-0.09153,8e-05,8.13942]
[1776537019325,41.42,75644.92,0.0,-0.09226,8e-05,8.18643]
[1776537024361,41.41,75642.69,0.0,-0.09242,8e-05,8.19668]
[1776537028088,41.41,75646.93,0.0,-0.09207,8e-05,8.17387]
[1776537028297,41.41,75646.93,0.0,-0.09207,8e-05,8.17387]
[1776537028302,41.41,75646.93,0.0,-0.09207,8e-05,8.17387]
[1776537028397,41.41,75650.61,0.0,-0.09177,8e-05,8.15455]
[1776537031929,41.41,75652.59,0.0,-0.09155,8e-05,8.1387]
[1776537031941,41.41,75652.59,0.0,-0.09155,8e-05,8.1387]
[1776537031945,41.41,75652.59,0.0,-0.09155,8e-05,8.1387]
[1776537032421,41.41,75654.23,0.0,-0.09142,8e-05,8.13002]
[1776537037452,41.4,75650.01,0.0,-0.09174,8e-05,8.15107]
[1776537039467,41.4,75639.21,0.0,-0.09261,8e-05,8.20669]
[1776537042857,41.4,75635.07,0.0,-0.09293,8e-05,8.22763]
[1776537043494,41.4,75635.29,0.0,-0.09291,8e-05,8.22585]
[1776537043608,41.4,75635.29,0.0,-0.09291,8e-05,8.22585]
[1776537043751,41.4,75635.29,0.0,-0.09291,8e-05,8.22585]
[1776537046349,41.4,75633.36,0.0,-0.09306,8e-05,8.23561]
[1776537046516,41.4,75632.66,0.0,-0.09311,8e-05,8.23911]
[1776537048803,41.4,75629.55,0.0,-0.09336,8e-05,8.25503]
[1776537049537,41.4,75628.4,0.0,-0.09345,8e-05,8.26069]
[1776537052482,41.4,75627.91,0.0,-0.09349,8e-05,8.26312]
[1776537052559,41.4,75627.03,0.0,-0.09356,8e-05,8.26766]
[1776537057593,41.4,75626.42,0.0,-0.09362,8e-05,8.27156]
[1776537062630,41.4,75625.71,0.0,-0.09368,8e-05,8.27527]
[1776537067670,41.4,75625.73,0.0,-0.09368,8e-05,8.2752]
[1776537072712,41.4,75619.25,0.0,-0.09419,8e-05,8.30808]
[1776537077744,41.39,75621.95,0.0,-0.09394,8e-05,8.29223]
[1776537082782,41.39,75623.38,0.0,-0.0938,8e-05,8.28307]
[1776537084090,41.39,75623.38,0.0,-0.0938,8e-05,8.28307]
[1776537084172,41.38,75613.91,0.0,-0.09457,8e-05,8.33191]
[1776537089821,41.38,75612.88,0.0,-0.09463,8e-05,8.33605]
[1776537092200,41.38,75612.08,0.0,-0.0947,8e-05,8.34004]
[1776537092206,41.38,75611.34,0.0,-0.0947,8e-05,8.33853]
[1776537097879,41.37,75611.27,0.0,-0.09468,8e-05,8.33725]
[1776537102913,41.37,75609.59,0.0,-0.0948,8e-05,8.3444]
[1776537107950,41.36,75615.72,0.0,-0.09427,8e-05,8.31076]
[1776537109738,41.36,75620.09,0.0,-0.0939,8e-05,8.28741]
[1776537109870,41.36,75620.09,0.0,-0.0939,8e-05,8.28741]
[1776537109886,41.36,75620.09,0.0,-0.0939,8e-05,8.28741]
[1776537109981,41.36,75651.74,0.0,-0.09134,8e-05,8.12269]
[1776537111106,41.36,75651.74,0.0,-0.09134,8e-05,8.12269]
[1776537111206,41.36,75648.89,0.0,-0.09156,8e-05,8.13725]
[1776537112117,41.36,75648.89,0.0,-0.09156,8e-05,8.13725]
[1776537112260,41.36,75648.89,0.0,-0.09156,8e-05,8.13725]
[1776537112271,41.36,75648.89,0.0,-0.09156,8e-05,8.13725]
[1776537112273,41.36,75648.89,0.0,-0.09156,8e-05,8.13725]
[1776537112612,41.36,75650.7,0.0,-0.09142,8e-05,8.12786]
[1776537112990,41.36,75650.7,0.0,-0.09142,8e-05,8.12786]
[1776537113069,41.36,75650.7,0.0,-0.09142,8e-05,8.12786]
[1776537113319,41.36,75650.7,0.0,-0.09142,8e-05,8.12786]
[1776537113440,41.36,75650.7,0.0,-0.09142,8e-05,8.12786]
[1776537113542,41.36,75653.52,0.0,-0.09119,8e-05,8.11325]
[1776537114658,41.36,75653.52,0.0,-0.09119,8e-05,8.11325]
[1776537115003,41.36,75652.64,0.0,-0.09126,8e-05,8.11785]
[1776537120042,41.36,75649.64,0.0,-0.0915,8e-05,8.1334]
[1776537120832,41.36,75649.64,0.0,-0.0915,8e-05,8.1334]
[1776537121042,41.36,75649.07,0.0,-0.09155,8e-05,8.13635]
[1776537124583,41.36,75659.25,0.0,-0.09073,8e-05,8.08365]
[1776537130105,41.36,75659.94,0.0,-0.09068,8e-05,8.08046]
[1776537135140,41.36,75658.81,0.0,-0.09078,8e-05,8.08661]
[1776537140174,41.36,75659.13,0.0,-0.09076,8e-05,8.0853]
[1776537145209,41.37,75659.26,0.0,-0.09075,8e-05,8.08496]
[1776537150248,41.37,75659.57,0.0,-0.09073,8e-05,8.0837]
[1776537151255,41.37,75641.48,0.0,-0.09214,8e-05,8.17257]
[1776537154919,41.37,75633.72,0.0,-0.09276,8e-05,8.21257]
[1776537155388,41.37,75633.72,0.0,-0.09276,8e-05,8.21257]
[1776537155460,41.37,75625.3,0.0,-0.09344,8e-05,8.25631]
[1776537161326,41.36,75627.5,0.0,-0.09325,8e-05,8.24357]
[1776537166656,41.36,75626.41,0.0,-0.09332,8e-05,8.24821]
[1776537169646,41.36,75623.92,0.0,-0.09351,8e-05,8.26074]
[1776537170389,41.36,75623.49,0.0,-0.09354,8e-05,8.26247]
[1776537171553,41.36,75613.47,0.0,-0.09436,8e-05,8.3146]
[1776537176543,41.35,75612.53,0.0,-0.09442,8e-05,8.3182]
[1776537176700,41.35,75611.35,0.0,-0.09451,8e-05,8.32404]
[1776537179552,41.35,75611.28,0.0,-0.0945,8e-05,8.32373]
[1776537179591,41.35,75584.56,0.0,-0.09672,8e-05,8.46419]
[1776537180256,41.35,75584.56,0.0,-0.09672,8e-05,8.46419]
[1776537180324,41.35,75584.56,0.0,-0.09672,8e-05,8.46419]
[1776537180449,41.35,75584.56,0.0,-0.09672,8e-05,8.46419]
[1776537180680,41.35,75584.56,0.0,-0.09672,8e-05,8.46419]
[1776537180512,41.35,75577.25,0.0,-0.09734,8e-05,8.50264]
[1776537180973,41.35,75577.25,0.0,-0.09734,8e-05,8.50264]
[1776537181162,41.35,75577.25,0.0,-0.09734,8e-05,8.50264]
[1776537181213,41.35,75577.25,0.0,-0.09734,8e-05,8.50264]
[1776537181289,41.35,75577.25,0.0,-0.09734,8e-05,8.50264]
[1776537181446,41.35,75577.25,0.0,-0.09734,8e-05,8.50264]
[1776537181511,41.35,75577.3,0.0,-0.09733,8e-05,8.50245]
[1776537182633,41.35,75577.3,0.0,-0.09733,8e-05,8.50245]
[1776537182701,41.35,75580.99,0.0,-0.09702,8e-05,8.48298]
[1776537182719,41.35,75580.99,0.0,-0.09702,8e-05,8.48298]
[1776537183455,41.35,75580.99,0.0,-0.09702,8e-05,8.48298]
[1776537183579,41.35,75580.99,0.0,-0.09702,8e-05,8.48298]
[1776537183681,41.35,75584.68,0.0,-0.09671,8e-05,8.46355]
[1776537184751,41.35,75584.68,0.0,-0.09671,8e-05,8.46355]
[1776537184811,41.35,75584.68,0.0,-0.09671,8e-05,8.46355]
[1776537185507,41.35,75587.17,0.0,-0.09651,8e-05,8.45049]
[1776537189302,41.35,75592.18,0.0,-0.09609,8e-05,8.42441]
[1776537189534,41.35,75585.9,0.0,-0.09662,8e-05,8.45763]
[1776537193563,41.35,75577.0,0.0,-0.09737,8e-05,8.50479]
[1776537195138,41.35,75572.72,0.0,-0.09773,8e-05,8.52744]
[1776537195636,41.35,75572.72,0.0,-0.09773,8e-05,8.52744]
[1776537195641,41.35,75572.72,0.0,-0.09773,8e-05,8.52744]
[1776537195658,41.35,75578.67,0.0,-0.09723,8e-05,8.49597]
[1776537197594,41.35,75590.19,0.0,-0.09626,8e-05,8.43524]
[1776537198178,41.35,75590.19,0.0,-0.09626,8e-05,8.43524]
[1776537198219,41.35,75590.19,0.0,-0.09626,8e-05,8.43524]
[1776537198600,41.35,75594.83,0.0,-0.09588,8e-05,8.41094]
[1776537203636,41.35,75597.35,0.0,-0.09568,8e-05,8.3986]
[1776537206657,41.36,75584.98,0.0,-0.09672,8e-05,8.46426]
[1776537211694,41.36,75576.51,0.0,-0.09739,8e-05,8.50418]
[1776537216728,41.36,75573.52,0.0,-0.09764,8e-05,8.51993]
[1776537221762,41.36,75579.62,0.0,-0.09713,8e-05,8.48776]
[1776537227372,41.36,75579.6,0.0,-0.09713,8e-05,8.48803]
[1776537229819,41.36,75589.83,0.0,-0.09628,8e-05,8.4343]
[1776537235732,41.36,75589.07,0.0,-0.09635,8e-05,8.43861]
[1776537237179,41.36,75580.34,0.0,-0.09708,8e-05,8.48494]
[1776537239026,41.36,75589.52,0.0,-0.09632,8e-05,8.43665]
[1776537243498,41.36,75600.28,0.0,-0.09543,8e-05,8.3806]
[1776537248961,41.36,75605.98,0.0,-0.09498,8e-05,8.35188]
[1776537254256,41.37,75613.54,0.0,-0.09437,8e-05,8.31337]
[1776537256144,41.37,75622.45,0.0,-0.09365,8e-05,8.26737]
[1776537256207,41.37,75622.73,0.0,-0.09363,8e-05,8.26621]
[1776537261284,41.37,75616.8,0.0,-0.09414,8e-05,8.29867]
[1776537267389,41.38,75615.31,0.0,-0.09429,8e-05,8.30833]
[1776537273217,41.38,75620.57,0.0,-0.09383,8e-05,8.27754]
[1776537279175,41.39,75620.29,0.0,-0.09389,8e-05,8.28096]
[1776537284732,41.39,75620.82,0.0,-0.09386,8e-05,8.27932]
[1776537288954,41.4,75619.22,0.0,-0.09401,8e-05,8.2891]
[1776537289245,41.4,75619.21,0.0,-0.09402,8e-05,8.28943]
[1776537292825,41.4,75630.85,0.0,-0.09308,8e-05,8.22928]
[1776537298310,41.4,75631.41,0.0,-0.09302,8e-05,8.22549]
[1776537303343,41.4,75623.74,0.0,-0.09363,8e-05,8.26488]
[1776537308380,41.4,75626.34,0.0,-0.09342,8e-05,8.25102]
[1776537314421,41.39,75627.88,0.0,-0.09327,8e-05,8.2417]
[1776537320466,41.39,75629.08,0.0,-0.09315,8e-05,8.23415]
[1776537325499,41.38,75629.7,0.0,-0.09309,8e-05,8.22987]
[1776537327809,41.38,75639.37,0.0,-0.0923,8e-05,8.17916]
[1776537330515,41.38,75639.61,0.0,-0.09227,8e-05,8.17761]
[1776537330655,41.38,75639.61,0.0,-0.09227,8e-05,8.17761]
[1776537330666,41.38,75639.61,0.0,-0.09227,8e-05,8.17761]
[1776537330747,41.38,75643.49,0.0,-0.09196,8e-05,8.15734]
[1776537332073,41.38,75643.49,0.0,-0.09191,8e-05,8.15229]
[1776537332548,41.38,75643.18,0.0,-0.09193,8e-05,8.15381]
[1776537336678,41.38,75638.37,0.0,-0.09232,8e-05,8.17853]
[1776537336686,41.38,75638.37,0.0,-0.09232,8e-05,8.17853]
[1776537336732,41.38,75636.56,0.0,-0.09246,8e-05,8.18782]
[1776537341769,41.38,75638.74,0.0,-0.09228,8e-05,8.17583]
[1776537347654,41.38,75638.08,0.0,-0.09232,8e-05,8.17859]
[1776537351680,41.38,75648.69,0.0,-0.09146,8e-05,8.12325]
[1776537356719,41.38,75652.9,0.0,-0.09112,8e-05,8.10133]
[1776537361750,41.38,75653.1,0.0,-0.0911,8e-05,8.10015]
[1776537363769,41.37,75661.88,0.0,-0.0904,8e-05,8.05471]
[1776537369814,41.38,75661.45,0.0,-0.09044,8e-05,8.05713]
[1776537370824,41.38,75652.35,0.0,-0.09116,8e-05,8.10421]
[1776537375857,41.37,75649.9,0.0,-0.09136,8e-05,8.11653]
[1776537379890,41.37,75640.79,0.0,-0.09208,8e-05,8.16339]
[1776537381898,41.37,75625.28,0.0,-0.09334,8e-05,8.24381]
[1776537386935,41.37,75619.12,0.0,-0.09383,8e-05,8.2753]
[1776537389654,41.37,75609.43,0.0,-0.09461,8e-05,8.32516]
[1776537395531,41.36,75602.51,0.0,-0.09512,8e-05,8.35533]
[1776537402046,41.36,75606.99,0.0,-0.09473,8e-05,8.3302]
[1776537408375,41.36,75611.08,0.0,-0.09437,8e-05,8.30736]
[1776537414127,41.35,75619.37,0.0,-0.09366,8e-05,8.26206]
[1776537419162,41.35,75621.81,0.0,-0.09344,8e-05,8.24806]
[1776537423742,41.34,75620.96,0.0,-0.09349,8e-05,8.25174]
[1776537423902,41.34,75620.18,0.0,-0.09355,8e-05,8.25555]
[1776537425930,41.34,75609.17,0.0,-0.09445,8e-05,8.31256]
[1776537430945,41.34,75607.15,0.0,-0.09459,8e-05,8.32178]
[1776537433903,41.33,75611.24,0.0,-0.09424,8e-05,8.29933]
[1776537433960,41.33,75611.24,0.0,-0.09424,8e-05,8.29933]
[1776537439303,41.33,75612.67,0.0,-0.09409,8e-05,8.28977]
[1776537444340,41.32,75604.46,0.0,-0.09474,8e-05,8.33117]
[1776537445124,41.32,75604.46,0.0,-0.09474,8e-05,8.33117]
[1776537445729,41.32,75604.46,0.0,-0.09474,8e-05,8.33117]
[1776537445815,41.32,75604.46,0.0,-0.09474,8e-05,8.33117]
[1776537445896,41.32,75604.46,0.0,-0.09474,8e-05,8.33117]
[1776537445925,41.32,75589.96,0.0,-0.09594,8e-05,8.40704]
[1776537446609,41.32,75589.96,0.0,-0.09594,8e-05,8.40704]
[1776537446676,41.32,75584.35,0.0,-0.09641,8e-05,8.4366]
[1776537447231,41.32,75584.35,0.0,-0.09641,8e-05,8.4366]
[1776537447273,41.32,75584.35,0.0,-0.09641,8e-05,8.4366]
[1776537447284,41.32,75584.35,0.0,-0.09641,8e-05,8.4366]
[1776537447311,41.32,75584.35,0.0,-0.09641,8e-05,8.4366]
[1776537447407,41.32,75582.53,0.0,-0.09657,8e-05,8.44632]
[1776537448158,41.32,75582.53,0.0,-0.09657,8e-05,8.44632]
[1776537448297,41.32,75582.53,0.0,-0.09657,8e-05,8.44632]
[1776537448445,41.32,75582.32,0.0,-0.09659,8e-05,8.44754]
[1776537453305,41.32,75582.0,0.0,-0.09657,8e-05,8.44464]
[1776537453516,41.32,75582.0,0.0,-0.09657,8e-05,8.44464]
[1776537453852,41.32,75582.0,0.0,-0.09657,8e-05,8.44464]
[1776537454015,41.32,75582.0,0.0,-0.09657,8e-05,8.44464]
[1776537453864,41.32,75596.42,0.0,-0.09537,8e-05,8.36881]
[1776537454419,41.32,75596.42,0.0,-0.09537,8e-05,8.36871]
[1776537455031,41.32,75596.42,0.0,-0.09537,8e-05,8.36871]
[1776537455528,41.32,75598.19,0.0,-0.09522,8e-05,8.35933]
[1776537461464,41.32,75594.19,0.0,-0.09555,8e-05,8.3803]
[1776537462259,41.32,75594.19,0.0,-0.09555,8e-05,8.3803]
[1776537462322,41.32,75594.19,0.0,-0.09555,8e-05,8.3803]
[1776537462991,41.32,75590.32,0.0,-0.09587,8e-05,8.4007]
[1776537468064,41.33,75585.16,0.0,-0.09632,8e-05,8.42865]
[1776537469876,41.33,75585.84,0.0,-0.09626,8e-05,8.42522]
[1776537469976,41.33,75583.92,0.0,-0.09642,8e-05,8.43533]
[1776537470441,41.33,75583.92,0.0,-0.09642,8e-05,8.43533]
[1776537470453,41.33,75583.92,0.0,-0.09642,8e-05,8.43533]
[1776537470535,41.33,75583.92,0.0,-0.09642,8e-05,8.43533]
[1776537470555,41.33,75583.92,0.0,-0.09642,8e-05,8.43533]
[1776537470614,41.33,75566.09,0.0,-0.09793,8e-05,8.52971]
[1776537471653,41.33,75566.09,0.0,-0.09793,8e-05,8.52971]
[1776537471655,41.33,75566.09,0.0,-0.09793,8e-05,8.52971]
[1776537471734,41.33,75561.49,0.0,-0.09832,8e-05,8.55423]
[1776537472632,41.33,75561.49,0.0,-0.09832,8e-05,8.55423]
[1776537473946,41.33,75560.94,0.0,-0.09837,9e-05,8.55715]
[1776537473996,41.33,75560.94,0.0,-0.09837,9e-05,8.55715]
[1776537473968,41.33,75560.67,0.0,-0.09839,9e-05,8.55854]
[1776537474069,41.33,75560.67,0.0,-0.09839,9e-05,8.55854]
[1776537474118,41.33,75560.67,0.0,-0.09839,9e-05,8.55854]
[1776537474566,41.33,75560.67,0.0,-0.09839,9e-05,8.55854]
[1776537474639,41.33,75560.67,0.0,-0.09839,9e-05,8.55854]
[1776537474654,41.33,75561.01,0.0,-0.09836,9e-05,8.55669]
[1776537478867,41.33,75572.63,0.0,-0.09737,8e-05,8.49504]
[1776537482616,41.33,75562.0,0.0,-0.09828,8e-05,8.55148]
[1776537483291,41.33,75562.0,0.0,-0.09828,8e-05,8.55148]
[1776537483302,41.33,75562.0,0.0,-0.09828,8e-05,8.55148]
[1776537483621,41.33,75560.18,0.0,-0.09843,9e-05,8.5611]
[1776537488938,41.33,75555.07,0.0,-0.09886,9e-05,8.58798]
[1776537494700,41.33,75555.21,0.0,-0.09885,9e-05,8.58696]
[1776537499007,41.33,75564.66,0.0,-0.09804,8e-05,8.53673]
[1776537501342,41.33,75564.6,0.0,-0.09805,8e-05,8.5371]
[1776537501753,41.33,75563.12,0.0,-0.09817,8e-05,8.54498]
[1776537503521,41.33,75563.27,0.0,-0.09816,8e-05,8.54421]
[1776537503763,41.33,75563.51,0.0,-0.09814,8e-05,8.54296]
[1776537507688,41.33,75563.78,0.0,-0.09812,8e-05,8.54159]
[1776537507932,41.33,75563.78,0.0,-0.09812,8e-05,8.54159]
[1776537507942,41.33,75563.78,0.0,-0.09812,8e-05,8.54159]
[1776537508006,41.33,75557.7,0.0,-0.09863,9e-05,8.57386]
[1776537509677,41.33,75559.92,0.0,-0.09845,9e-05,8.56206]
[1776537509807,41.33,75559.92,0.0,-0.09844,9e-05,8.56204]
[1776537513714,41.33,75562.99,0.0,-0.09814,8e-05,8.54075]
[1776537513722,41.33,75562.99,0.0,-0.09814,8e-05,8.54075]
[1776537514086,41.33,75564.0,0.0,-0.09805,8e-05,8.53541]
[1776537517946,41.33,75555.14,0.0,-0.0988,9e-05,8.58246]
[1776537522990,41.33,75554.12,0.0,-0.09889,9e-05,8.58759]
[1776537528099,41.32,75557.76,0.0,-0.09857,9e-05,8.56797]
[1776537533212,41.32,75558.92,0.0,-0.09847,9e-05,8.56162]
[1776537538319,41.32,75555.59,0.0,-0.09875,9e-05,8.57916]
[1776537542505,41.32,75555.63,0.0,-0.09875,9e-05,8.57875]
[1776537542886,41.32,75555.63,0.0,-0.09875,9e-05,8.57875]
[1776537543021,41.32,75555.63,0.0,-0.09875,9e-05,8.57875]
[1776537543118,41.32,75568.56,0.0,-0.09765,8e-05,8.51015]
[1776537543170,41.32,75568.56,0.0,-0.09765,8e-05,8.51015]
[1776537544050,41.32,75568.56,0.0,-0.09765,8e-05,8.5101]
[1776537544188,41.32,75568.56,0.0,-0.09765,8e-05,8.5101]
[1776537544209,41.32,75568.56,0.0,-0.09765,8e-05,8.5101]
[1776537544242,41.32,75568.56,0.0,-0.09765,8e-05,8.5101]
[1776537544273,41.32,75568.56,0.0,-0.09765,8e-05,8.5101]
[1776537544314,41.32,75568.56,0.0,-0.09765,8e-05,8.5101]
[1776537544335,41.32,75568.56,0.0,-0.09765,8e-05,8.5101]
[1776537544388,41.32,75568.56,0.0,-0.09765,8e-05,8.5101]
[1776537544420,41.32,75568.56,0.0,-0.09765,8e-05,8.5101]
[1776537545057,41.32,75568.11,0.0,-0.09768,8e-05,8.51254]
[1776537545532,41.32,75568.11,0.0,-0.09768,8e-05,8.51254]
[1776537545574,41.32,75568.11,0.0,-0.09768,8e-05,8.51254]
[1776537545602,41.32,75568.11,0.0,-0.09768,8e-05,8.51254]
[1776537546065,41.32,75568.05,0.0,-0.09769,8e-05,8.5129]
[1776537546342,41.32,75568.05,0.0,-0.09769,8e-05,8.5129]
[1776537546448,41.32,75568.05,0.0,-0.09769,8e-05,8.5129]
[1776537547070,41.32,75569.35,0.0,-0.09758,8e-05,8.50606]
[1776537552105,41.32,75576.66,0.0,-0.09697,8e-05,8.46776]
[1776537554519,41.33,75573.83,0.0,-0.09721,8e-05,8.4829]
[1776537555125,41.33,75568.67,0.0,-0.09765,8e-05,8.51026]
[1776537560160,41.33,75565.9,0.0,-0.09788,8e-05,8.52495]
[1776537563969,41.33,75551.03,0.0,-0.09915,9e-05,8.60378]
[1776537568274,41.33,75543.22,0.0,-0.09982,9e-05,8.64552]
[1776537568295,41.33,75543.22,0.0,-0.09982,9e-05,8.64552]
[1776537569058,41.33,75544.23,0.0,-0.09974,9e-05,8.64026]
[1776537571079,41.33,75554.05,0.0,-0.09885,9e-05,8.58301]
[1776537576084,41.33,75560.72,0.0,-0.09827,9e-05,8.54735]
[1776537578153,41.33,75570.95,0.0,-0.09741,8e-05,8.49323]
[1776537583233,41.33,75568.19,0.0,-0.09765,8e-05,8.50822]
[1776537588277,41.33,75569.9,0.0,-0.09751,8e-05,8.49941]
[1776537593358,41.33,75569.18,0.0,-0.09757,8e-05,8.50354]
[1776537598411,41.33,75569.04,0.0,-0.09759,8e-05,8.50449]
[1776537603160,41.33,75556.15,0.0,-0.09868,9e-05,8.57303]
[1776537608187,41.33,75556.04,0.0,-0.09869,9e-05,8.57337]
[1776537610318,41.33,75546.59,0.0,-0.09949,9e-05,8.62333]
[1776537615344,41.33,75546.25,0.0,-0.09951,9e-05,8.62449]
[1776537620348,41.32,75548.11,0.0,-0.09935,9e-05,8.61408]
[1776537625361,41.32,75543.75,0.0,-0.09971,9e-05,8.63673]
[1776537630395,41.32,75544.22,0.0,-0.09966,9e-05,8.63366]
[1776537635398,41.32,75544.08,0.0,-0.09962,9e-05,8.62888]
[1776537640435,41.32,75543.65,0.0,-0.09965,9e-05,8.6307]
[1776537642635,41.32,75543.51,0.0,-0.09966,9e-05,8.63126]
[1776537643191,41.32,75543.83,0.0,-0.09963,9e-05,8.62947]
[1776537648290,41.32,75547.06,0.0,-0.09934,9e-05,8.61195]
[1776537651134,41.32,75556.91,0.0,-0.0985,9e-05,8.55946]
[1776537656284,41.32,75559.5,0.0,-0.09828,9e-05,8.54576]
[1776537660435,41.32,75554.92,0.0,-0.09867,9e-05,8.57018]
[1776537661209,41.32,75552.98,0.0,-0.09884,9e-05,8.58043]
[1776537666326,41.32,75555.76,0.0,-0.0986,9e-05,8.56545]
[1776537668449,41.32,75556.56,0.0,-0.09853,9e-05,8.56114]
[1776537669192,41.32,75556.68,0.0,-0.09852,9e-05,8.56047]
[1776537674247,41.32,75557.33,0.0,-0.09846,9e-05,8.55692]
[1776537679562,41.31,75563.33,0.0,-0.09795,8e-05,8.52503]
[1776537682587,41.32,75564.48,0.0,-0.09785,8e-05,8.51899]
[1776537683185,41.32,75553.7,0.0,-0.09877,9e-05,8.57617]
[1776537683639,41.32,75553.7,0.0,-0.09877,9e-05,8.57617]
[1776537683656,41.32,75553.7,0.0,-0.09877,9e-05,8.57617]
[1776537683771,41.32,75553.7,0.0,-0.09877,9e-05,8.57617]
[1776537684038,41.32,75553.7,0.0,-0.09877,9e-05,8.57622]
[1776537684973,41.32,75553.7,0.0,-0.09877,9e-05,8.57622]
[1776537684975,41.32,75553.7,0.0,-0.09877,9e-05,8.57622]
[1776537685048,41.32,75553.7,0.0,-0.09877,9e-05,8.57622]
[1776537685097,41.32,75538.2,0.0,-0.1001,9e-05,8.65863]
[1776537685631,41.32,75538.2,0.0,-0.1001,9e-05,8.65863]
[1776537685690,41.32,75538.2,0.0,-0.1001,9e-05,8.65863]
[1776537686151,41.31,75540.1,0.0,-0.09993,9e-05,8.64816]
[1776537690838,41.31,75540.29,0.0,-0.09991,9e-05,8.64683]
[1776537690931,41.31,75540.29,0.0,-0.09991,9e-05,8.64683]
[1776537691017,41.31,75540.29,0.0,-0.09991,9e-05,8.64683]
[1776537691242,41.31,75531.05,0.0,-0.10065,9e-05,8.69076]
[1776537697129,41.31,75529.11,0.0,-0.1008,9e-05,8.69985]
[1776537702162,41.31,75529.91,0.0,-0.10071,9e-05,8.69444]
[1776537707200,41.3,75532.18,0.0,-0.1005,9e-05,8.68135]
[1776537709513,41.3,75524.78,0.0,-0.10113,9e-05,8.72043]
[1776537710235,41.3,75511.26,0.0,-0.10231,9e-05,8.79256]
[1776537711352,41.3,75507.33,0.0,-0.10265,9e-05,8.8133]
[1776537711391,41.3,75507.33,0.0,-0.10265,9e-05,8.8133]
[1776537711454,41.3,75507.33,0.0,-0.10265,9e-05,8.8133]
[1776537712237,41.3,75507.33,0.0,-0.10265,9e-05,8.8135]
[1776537713960,41.3,75506.85,0.0,-0.1027,9e-05,8.81628]
[1776537714033,41.3,75506.85,0.0,-0.1027,9e-05,8.81628]
[1776537714285,41.3,75506.85,0.0,-0.1027,9e-05,8.81628]
[1776537714292,41.3,75478.92,0.0,-0.10518,9e-05,8.96672]
[1776537715282,41.3,75479.74,0.0,-0.10511,9e-05,8.96249]
[1776537716077,41.3,75479.74,0.0,-0.10511,9e-05,8.96249]
[1776537716275,41.3,75467.83,0.0,-0.10618,9e-05,9.02702]
[1776537716513,41.3,75467.83,0.0,-0.10618,9e-05,9.02702]
[1776537717210,41.3,75467.83,0.0,-0.10618,9e-05,9.02702]
[1776537717249,41.3,75467.83,0.0,-0.10618,9e-05,9.02702]
[1776537717295,41.3,75475.71,0.0,-0.10547,9e-05,8.98438]
[1776537717579,41.3,75475.71,0.0,-0.10547,9e-05,8.98438]
[1776537718198,41.3,75475.71,0.0,-0.10547,9e-05,8.98438]
[1776537718291,41.3,75475.71,0.0,-0.10547,9e-05,8.98472]
[1776537718404,41.3,75475.71,0.0,-0.10547,9e-05,8.98472]
[1776537718428,41.3,75475.71,0.0,-0.10547,9e-05,8.98472]
[1776537718735,41.3,75475.71,0.0,-0.10547,9e-05,8.98472]
[1776537718927,41.3,75475.71,0.0,-0.10547,9e-05,8.98472]
[1776537719079,41.3,75475.71,0.0,-0.10547,9e-05,8.98472]
[1776537719302,41.3,75475.49,0.0,-0.1055,9e-05,8.98611]
[1776537719537,41.3,75475.49,0.0,-0.1055,9e-05,8.98611]
[1776537719649,41.3,75475.49,0.0,-0.1055,9e-05,8.98611]
[1776537719677,41.3,75475.49,0.0,-0.1055,9e-05,8.98611]
[1776537719732,41.3,75475.49,0.0,-0.1055,9e-05,8.98611]
[1776537719833,41.3,75475.49,0.0,-0.1055,9e-05,8.98611]
[1776537719840,41.3,75475.49,0.0,-0.1055,9e-05,8.98611]
[1776537720311,41.3,75482.62,0.0,-0.10486,9e-05,8.9477]
[1776537720853,41.3,75482.62,0.0,-0.10486,9e-05,8.9477]
[1776537721314,41.3,75497.65,0.0,-0.10353,9e-05,8.8667]
[1776537721359,41.3,75497.65,0.0,-0.10353,9e-05,8.8667]
[1776537721689,41.3,75497.65,0.0,-0.10353,9e-05,8.8667]
[1776537721762,41.3,75497.65,0.0,-0.10353,9e-05,8.8667]
[1776537721849,41.3,75497.65,0.0,-0.10353,9e-05,8.8667]
[1776537721981,41.3,75497.65,0.0,-0.10353,9e-05,8.8667]
[1776537722097,41.3,75497.65,0.0,-0.10353,9e-05,8.8667]
[1776537722285,41.3,75497.65,0.0,-0.10353,9e-05,8.8667]
[1776537722366,41.3,75497.3,0.0,-0.10356,9e-05,8.86866]
[1776537722380,41.3,75497.3,0.0,-0.10356,9e-05,8.86866]
[1776537722386,41.3,75497.3,0.0,-0.10356,9e-05,8.86866]
[1776537722793,41.3,75497.3,0.0,-0.10356,9e-05,8.86866]
[1776537722885,41.3,75497.3,0.0,-0.10356,9e-05,8.86866]
[1776537723036,41.3,75497.3,0.0,-0.10356,9e-05,8.86866]
[1776537723327,41.3,75497.3,0.0,-0.10356,9e-05,8.86868]
[1776537723449,41.3,75497.3,0.0,-0.10356,9e-05,8.86868]
[1776537723467,41.3,75497.3,0.0,-0.10356,9e-05,8.86868]
[1776537723476,41.3,75497.3,0.0,-0.10356,9e-05,8.86868]
[1776537723696,41.3,75497.3,0.0,-0.10356,9e-05,8.86868]
[1776537723820,41.3,75497.3,0.0,-0.10356,9e-05,8.86868]
[1776537724190,41.3,75497.3,0.0,-0.10356,9e-05,8.86868]
[1776537724340,41.3,75494.69,0.0,-0.10379,9e-05,8.88272]
[1776537726350,41.3,75507.06,0.0,-0.1027,9e-05,8.81623]
[1776537727056,41.3,75507.06,0.0,-0.1027,9e-05,8.81623]
[1776537727093,41.3,75507.06,0.0,-0.1027,9e-05,8.81623]
[1776537727143,41.3,75507.06,0.0,-0.1027,9e-05,8.81623]
[1776537727184,41.3,75507.06,0.0,-0.1027,9e-05,8.81623]
[1776537727192,41.3,75517.08,0.0,-0.10182,9e-05,8.76251]
[1776537728056,41.3,75517.08,0.0,-0.10182,9e-05,8.76251]
[1776537728099,41.3,75517.08,0.0,-0.10182,9e-05,8.76251]
[1776537728251,41.3,75520.85,0.0,-0.10149,9e-05,8.74226]
[1776537729034,41.3,75531.34,0.0,-0.10058,9e-05,8.68616]
[1776537730674,41.3,75519.58,0.0,-0.1016,9e-05,8.74911]
[1776537732185,41.3,75519.58,0.0,-0.1016,9e-05,8.74911]
[1776537732341,41.3,75519.58,0.0,-0.1016,9e-05,8.74911]
[1776537732472,41.3,75515.04,0.0,-0.102,9e-05,8.77345]
[1776537733168,41.3,75515.04,0.0,-0.102,9e-05,8.77345]
[1776537733255,41.3,75515.04,0.0,-0.102,9e-05,8.77345]
[1776537733270,41.3,75526.44,0.0,-0.10101,9e-05,8.71252]
[1776537733658,41.3,75526.44,0.0,-0.10101,9e-05,8.71252]
[1776537733670,41.3,75526.44,0.0,-0.10101,9e-05,8.71252]
[1776537733679,41.3,75526.44,0.0,-0.10101,9e-05,8.71252]
[1776537733739,41.3,75533.21,0.0,-0.10042,9e-05,8.67636]
[1776537739446,41.31,75539.88,0.0,-0.09985,9e-05,8.6414]
[1776537744478,41.31,75539.91,0.0,-0.09986,9e-05,8.64201]
[1776537748113,41.31,75531.65,0.0,-0.10058,9e-05,8.68637]
[1776537748135,41.31,75531.65,0.0,-0.10058,9e-05,8.68637]
[1776537748236,41.31,75521.01,0.0,-0.10151,9e-05,8.74379]
[1776537748601,41.31,75521.01,0.0,-0.10151,9e-05,8.74379]
[1776537748819,41.31,75521.01,0.0,-0.10151,9e-05,8.74379]
[1776537748823,41.31,75521.01,0.0,-0.10151,9e-05,8.74379]
[1776537748959,41.31,75521.01,0.0,-0.10151,9e-05,8.74379]
[1776537749148,41.31,75521.01,0.0,-0.10151,9e-05,8.74379]
[1776537749198,41.31,75522.81,0.0,-0.10136,9e-05,8.73416]
[1776537749819,41.31,75522.81,0.0,-0.10136,9e-05,8.73416]
[1776537750171,41.31,75538.63,0.0,-0.09999,9e-05,8.64986]
[1776537751537,41.31,75531.87,0.0,-0.10057,9e-05,8.68591]
[1776537752109,41.31,75531.87,0.0,-0.10057,9e-05,8.68591]
[1776537752147,41.31,75528.53,0.0,-0.10082,9e-05,8.69885]
[1776537758258,41.31,75526.74,0.0,-0.10098,9e-05,8.70923]
[1776537759946,41.31,75527.05,0.0,-0.10096,9e-05,8.70778]
[1776537759951,41.31,75527.05,0.0,-0.10096,9e-05,8.70778]
[1776537760038,41.32,75517.25,0.0,-0.10182,9e-05,8.76051]
[1776537766237,41.32,75521.29,0.0,-0.10148,9e-05,8.74006]
[1776537768339,41.32,75502.94,0.0,-0.10311,9e-05,8.83948]
[1776537768531,41.32,75502.94,0.0,-0.10311,9e-05,8.83948]
[1776537768671,41.32,75502.94,0.0,-0.10311,9e-05,8.83964]
[1776537773705,41.32,75497.94,0.0,-0.10356,9e-05,8.86713]
[1776537776907,41.32,75497.43,0.0,-0.10361,9e-05,8.87009]
[1776537776934,41.33,75497.1,0.0,-0.10364,9e-05,8.87198]
[1776537781054,41.33,75519.36,0.0,-0.1017,9e-05,8.7531]
[1776537787332,41.33,75525.82,0.0,-0.10115,9e-05,8.7198]
[1776537787485,41.33,75525.82,0.0,-0.10115,9e-05,8.7198]
[1776537788395,41.33,75490.13,0.0,-0.10429,9e-05,8.91132]
[1776537788480,41.33,75490.13,0.0,-0.10429,9e-05,8.91132]
[1776537788492,41.33,75490.13,0.0,-0.10429,9e-05,8.91132]
[1776537788589,41.33,75490.13,0.0,-0.10429,9e-05,8.91132]
[1776537788813,41.33,75490.13,0.0,-0.10429,9e-05,8.91107]
[1776537789511,41.33,75490.13,0.0,-0.10429,9e-05,8.91107]
[1776537789565,41.33,75490.13,0.0,-0.10429,9e-05,8.91107]
[1776537789657,41.33,75490.13,0.0,-0.10429,9e-05,8.91107]
[1776537789713,41.33,75490.13,0.0,-0.10429,9e-05,8.91107]
[1776537790051,41.33,75490.13,0.0,-0.10429,9e-05,8.91107]
[1776537790131,41.33,75490.13,0.0,-0.10429,9e-05,8.91107]
[1776537790162,41.33,75481.05,0.0,-0.1051,9e-05,8.96003]
[1776537794608,41.33,75480.85,0.0,-0.1051,9e-05,8.96039]
[1776537794616,41.33,75480.85,0.0,-0.1051,9e-05,8.96039]
[1776537795386,41.33,75487.68,0.0,-0.10449,9e-05,8.9235]
[1776537796175,41.33,75487.68,0.0,-0.10449,9e-05,8.9235]
[1776537796259,41.33,75487.68,0.0,-0.10449,9e-05,8.9235]
[1776537796288,41.33,75487.68,0.0,-0.10449,9e-05,8.9235]
[1776537796293,41.33,75500.01,0.0,-0.1034,9e-05,8.85713]
[1776537798169,41.33,75506.25,0.0,-0.10285,9e-05,8.82359]
[1776537798203,41.33,75506.25,0.0,-0.10285,9e-05,8.82359]
[1776537798304,41.33,75506.72,0.0,-0.10281,9e-05,8.82107]
[1776537800370,41.33,75531.83,0.0,-0.10061,9e-05,8.6866]
[1776537805474,41.33,75538.86,0.0,-0.10001,9e-05,8.64911]
[1776537808603,41.33,75536.94,0.0,-0.10017,9e-05,8.65935]
[1776537809415,41.33,75536.37,0.0,-0.10022,9e-05,8.66239]
[1776537814436,41.33,75529.56,0.0,-0.10076,9e-05,8.69378]
[1776537817574,41.33,75537.94,0.0,-0.10003,9e-05,8.64869]
[1776537817695,41.33,75537.94,0.0,-0.10003,9e-05,8.64869]
[1776537817724,41.33,75537.94,0.0,-0.10003,9e-05,8.64869]
[1776537818394,41.33,75546.79,0.0,-0.09927,9e-05,8.60141]
[1776537819444,41.33,75546.79,0.0,-0.09927,9e-05,8.60141]
[1776537819462,41.33,75546.79,0.0,-0.09927,9e-05,8.60141]
[1776537819473,41.33,75552.13,0.0,-0.09881,9e-05,8.57294]
[1776537819521,41.33,75552.13,0.0,-0.09881,9e-05,8.57294]
[1776537820036,41.33,75552.13,0.0,-0.09881,9e-05,8.57294]
[1776537820909,41.33,75552.13,0.0,-0.09881,9e-05,8.57294]
[1776537820980,41.33,75552.13,0.0,-0.09881,9e-05,8.57294]
[1776537821368,41.33,75551.55,0.0,-0.09886,9e-05,8.57589]
[1776537822704,41.33,75551.55,0.0,-0.09886,9e-05,8.57589]
[1776537823361,41.33,75569.05,0.0,-0.09737,8e-05,8.48309]
[1776537825756,41.32,75576.08,0.0,-0.09678,8e-05,8.44592]
[1776537827018,41.32,75576.08,0.0,-0.09677,8e-05,8.44572]
[1776537827160,41.32,75576.08,0.0,-0.09677,8e-05,8.44572]
[1776537827240,41.32,75569.53,0.0,-0.09732,8e-05,8.48013]
[1776537829532,41.32,75562.22,0.0,-0.09794,8e-05,8.51843]
[1776537829596,41.32,75562.22,0.0,-0.09794,8e-05,8.51843]
[1776537830372,41.32,75561.14,0.0,-0.09803,8e-05,8.52417]
[1776537832346,41.32,75561.04,0.0,-0.09804,8e-05,8.5247]
[1776537836114,41.32,75564.71,0.0,-0.09772,8e-05,8.50496]
[1776537836181,41.32,75568.87,0.0,-0.09737,8e-05,8.48281]
[1776537839938,41.32,75569.41,0.0,-0.09731,8e-05,8.47957]
[1776537840173,41.32,75570.06,0.0,-0.09726,8e-05,8.47602]
[1776537845208,41.32,75566.9,0.0,-0.09752,8e-05,8.49235]
[1776537850244,41.32,75566.99,0.0,-0.09751,8e-05,8.49182]
[1776537855279,41.32,75568.13,0.0,-0.0974,8e-05,8.48494]
[1776537860314,41.31,75570.1,0.0,-0.09722,8e-05,8.47379]
[1776537862572,41.31,75576.4,0.0,-0.09669,8e-05,8.44011]
[1776537863421,41.31,75581.11,0.0,-0.09628,8e-05,8.41477]
[1776537869376,41.31,75577.42,0.0,-0.09658,8e-05,8.43314]
[1776537874410,41.3,75580.84,0.0,-0.09622,8e-05,8.40896]
[1776537879447,41.3,75583.08,0.0,-0.09602,8e-05,8.39619]
[1776537884471,41.3,75586.17,0.0,-0.09575,8e-05,8.37917]
[1776537891530,41.3,75580.14,0.0,-0.09624,8e-05,8.40971]
[1776537894480,41.3,75580.83,0.0,-0.09618,8e-05,8.406]
[1776537894554,41.3,75580.91,0.0,-0.09617,8e-05,8.40554]
[1776537899968,41.3,75578.64,0.0,-0.09636,8e-05,8.41731]
[1776537900066,41.29,75578.8,0.0,-0.09634,8e-05,8.4164]
[1776537901938,41.29,75594.88,0.0,-0.09499,8e-05,8.33144]
[1776537907644,41.29,75597.73,0.0,-0.09474,8e-05,8.31509]
[1776537913474,41.29,75594.52,0.0,-0.09499,8e-05,8.33104]
[1776537918721,41.28,75581.38,0.0,-0.09607,8e-05,8.39898]
[1776537923756,41.28,75580.08,0.0,-0.09616,8e-05,8.40486]
[1776537928791,41.28,75580.37,0.0,-0.09612,8e-05,8.40223]
[1776537933826,41.27,75576.8,0.0,-0.09634,8e-05,8.41442]
[1776537936848,41.27,75567.3,0.0,-0.09713,8e-05,8.46383]
[1776537940750,41.27,75563.52,0.0,-0.09744,8e-05,8.48321]
[1776537940836,41.27,75563.52,0.0,-0.09744,8e-05,8.48321]
[1776537941123,41.27,75563.52,0.0,-0.09744,8e-05,8.48321]
[1776537941303,41.27,75576.38,0.0,-0.09636,8e-05,8.41521]
[1776537942495,41.27,75576.38,0.0,-0.09636,8e-05,8.41521]
[1776537942530,41.27,75588.61,0.0,-0.09533,8e-05,8.35054]
[1776537942856,41.27,75588.61,0.0,-0.09533,8e-05,8.35054]
[1776537942906,41.27,75588.61,0.0,-0.09533,8e-05,8.35054]
[1776537942937,41.27,75588.61,0.0,-0.09533,8e-05,8.35054]
[1776537942997,41.27,75588.61,0.0,-0.09533,8e-05,8.35054]
[1776537943099,41.27,75585.68,0.0,-0.09557,8e-05,8.36596]
[1776537944196,41.27,75585.68,0.0,-0.09557,8e-05,8.36596]
[1776537944236,41.27,75585.68,0.0,-0.09557,8e-05,8.36596]
[1776537944248,41.27,75583.69,0.0,-0.09573,8e-05,8.37605]
[1776537945072,41.27,75583.69,0.0,-0.09573,8e-05,8.37605]
[1776537945469,41.26,75584.15,0.0,-0.09568,8e-05,8.37277]
[1776537948632,41.26,75597.09,0.0,-0.09458,8e-05,8.30314]
[1776537951909,41.26,75593.95,0.0,-0.09483,8e-05,8.31899]
[1776537951921,41.26,75593.95,0.0,-0.09483,8e-05,8.31899]
[1776537952610,41.26,75586.15,0.0,-0.09548,8e-05,8.35968]
[1776537957657,41.25,75587.47,0.0,-0.09534,8e-05,8.35076]
[1776537962701,41.25,75586.87,0.0,-0.09536,8e-05,8.35197]
[1776537967836,41.24,75589.26,0.0,-0.09513,8e-05,8.33748]
[1776537972918,41.23,75590.04,0.0,-0.09504,8e-05,8.33171]
[1776537977448,41.23,75602.58,0.0,-0.09398,8e-05,8.26442]
[1776537978506,41.23,75602.58,0.0,-0.09398,8e-05,8.26442]
[1776537978513,41.23,75602.58,0.0,-0.09398,8e-05,8.26442]
[1776537978636,41.23,75609.71,0.0,-0.09338,8e-05,8.22626]
[1776537980067,41.23,75610.58,0.0,-0.0933,8e-05,8.22171]
[1776537980644,41.23,75609.69,0.0,-0.09338,8e-05,8.22619]
[1776537985667,41.23,75611.34,0.0,-0.09323,8e-05,8.21683]
[1776537985635,41.22,75621.05,0.0,-0.09243,8e-05,8.16585]
[1776537986673,41.22,75623.37,0.0,-0.09224,8e-05,8.15369]
[1776537986676,41.22,75623.37,0.0,-0.09224,8e-05,8.15369]
[1776537987577,41.22,75623.16,0.0,-0.09226,8e-05,8.15478]
[1776537989589,41.22,75635.03,0.0,-0.09129,8e-05,8.09287]
[1776537994620,41.22,75643.05,0.0,-0.0906,8e-05,8.04634]
[1776537999640,41.22,75647.06,0.0,-0.09027,8e-05,8.02485]
[1776538000964,41.22,75652.8,0.0,-0.08981,8e-05,7.99479]
[1776538000977,41.22,75652.8,0.0,-0.08981,8e-05,7.99479]
[1776538001060,41.22,75652.8,0.0,-0.08981,8e-05,7.99479]
[1776538001484,41.22,75652.8,0.0,-0.08981,8e-05,7.99479]
[1776538001535,41.22,75652.8,0.0,-0.08981,8e-05,7.99479]
[1776538001586,41.22,75654.83,0.0,-0.08964,8e-05,7.98415]
[1776538002930,41.22,75654.26,0.0,-0.08969,8e-05,7.98697]
[1776538003072,41.22,75654.26,0.0,-0.08969,8e-05,7.98697]
[1776538003370,41.22,75654.26,0.0,-0.08969,8e-05,7.98697]
[1776538003405,41.22,75660.17,0.0,-0.08921,8e-05,7.95631]
[1776538005145,41.22,75660.17,0.0,-0.08921,8e-05,7.95612]
[1776538010367,41.22,75656.03,0.0,-0.08952,8e-05,7.97589]
[1776538011047,41.22,75656.03,0.0,-0.08952,8e-05,7.97589]
[1776538011059,41.22,75656.03,0.0,-0.08952,8e-05,7.97589]
[1776538011373,41.21,75655.66,0.0,-0.08954,8e-05,7.97748]
[1776538016411,41.21,75655.85,0.0,-0.0895,8e-05,7.9749]
[1776538017597,41.21,75674.16,0.0,-0.08805,8e-05,7.88021]
[1776538018601,41.21,75686.47,0.0,-0.08708,8e-05,7.81672]
[1776538019196,41.21,75686.47,0.0,-0.08708,8e-05,7.81672]
[1776538019207,41.21,75686.47,0.0,-0.08708,8e-05,7.81672]
[1776538019569,41.21,75686.47,0.0,-0.08708,8e-05,7.81672]
[1776538019604,41.21,75685.78,0.0,-0.08713,8e-05,7.81993]
[1776538019753,41.21,75685.78,0.0,-0.08713,8e-05,7.81993]
[1776538019755,41.21,75685.78,0.0,-0.08713,8e-05,7.81993]
[1776538020095,41.21,75685.78,0.0,-0.08713,8e-05,7.81993]
[1776538020579,41.21,75685.78,0.0,-0.08713,8e-05,7.81993]
[1776538020641,41.21,75685.78,0.0,-0.08713,8e-05,7.81993]
[1776538020649,41.21,75683.21,0.0,-0.08733,8e-05,7.83287]
[1776538021182,41.21,75683.21,0.0,-0.08733,8e-05,7.83287]
[1776538023285,41.2,75682.67,0.0,-0.08736,8e-05,7.83516]
[1776538027488,41.2,75696.11,0.0,-0.0863,8e-05,7.76523]
[1776538031058,41.2,75696.52,0.0,-0.08624,8e-05,7.76154]
[1776538031353,41.2,75696.52,0.0,-0.08624,8e-05,7.76154]
[1776538031499,41.2,75696.52,0.0,-0.08624,8e-05,7.76154]
[1776538031609,41.2,75696.52,0.0,-0.08624,8e-05,7.76154]
[1776538031636,41.2,75696.52,0.0,-0.08624,8e-05,7.76154]
[1776538031669,41.2,75707.14,0.0,-0.08542,8e-05,7.70725]
[1776538031952,41.2,75707.14,0.0,-0.08542,8e-05,7.70725]
[1776538031960,41.2,75707.14,0.0,-0.08542,8e-05,7.70725]
[1776538031968,41.2,75707.14,0.0,-0.08542,8e-05,7.70725]
[1776538032522,41.2,75707.14,0.0,-0.08542,8e-05,7.70711]
[1776538033065,41.2,75707.14,0.0,-0.08542,8e-05,7.70711]
[1776538033075,41.2,75707.14,0.0,-0.08542,8e-05,7.70711]
[1776538033089,41.2,75707.14,0.0,-0.08542,8e-05,7.70711]
[1776538033194,41.2,75707.14,0.0,-0.08542,8e-05,7.70711]
[1776538033371,41.2,75707.14,0.0,-0.08542,8e-05,7.70711]
[1776538033529,41.2,75710.89,0.0,-0.08513,8e-05,7.68798]
[1776538034286,41.2,75710.89,0.0,-0.08513,8e-05,7.68798]
[1776538034307,41.2,75710.89,0.0,-0.08513,8e-05,7.68798]
[1776538034538,41.2,75710.63,0.0,-0.08515,8e-05,7.68927]
[1776538034958,41.2,75710.63,0.0,-0.08515,8e-05,7.68927]
[1776538034980,41.2,75710.63,0.0,-0.08515,8e-05,7.68927]
[1776538035525,41.2,75710.63,0.0,-0.08515,8e-05,7.68927]
[1776538035598,41.2,75710.63,0.0,-0.08515,8e-05,7.68927]
[1776538035648,41.2,75712.37,0.0,-0.08502,8e-05,7.68039]
[1776538035931,41.2,75712.37,0.0,-0.08502,8e-05,7.68039]
[1776538036021,41.2,75712.37,0.0,-0.08502,8e-05,7.68039]
[1776538036253,41.2,75712.37,0.0,-0.08502,8e-05,7.68039]
[1776538036551,41.2,75712.37,0.0,-0.08502,8e-05,7.68037]
[1776538037235,41.2,75712.37,0.0,-0.08502,8e-05,7.68037]
[1776538041562,41.19,75712.27,0.0,-0.08502,8e-05,7.68068]
[1776538041571,41.19,75712.27,0.0,-0.08502,8e-05,7.68068]
[1776538041654,41.19,75711.66,0.0,-0.08507,8e-05,7.68375]
[1776538044391,41.19,75709.69,0.0,-0.08522,8e-05,7.69368]
[1776538044607,41.19,75710.81,0.0,-0.08513,8e-05,7.68793]
[1776538045663,41.19,75710.81,0.0,-0.08513,8e-05,7.68793]
[1776538045718,41.19,75711.53,0.0,-0.08507,8e-05,7.68422]
[1776538047092,41.19,75711.53,0.0,-0.08507,8e-05,7.68417]
[1776538047117,41.19,75711.53,0.0,-0.08507,8e-05,7.68417]
[1776538047627,41.19,75719.64,0.0,-0.08445,8e-05,7.64295]
[1776538048140,41.19,75719.64,0.0,-0.08445,8e-05,7.64295]
[1776538048176,41.19,75719.64,0.0,-0.08445,8e-05,7.64295]
[1776538048241,41.19,75719.64,0.0,-0.08445,8e-05,7.64295]
[1776538048365,41.19,75719.64,0.0,-0.08445,8e-05,7.64295]
[1776538048401,41.19,75719.64,0.0,-0.08445,8e-05,7.64295]
[1776538048634,41.19,75729.64,0.0,-0.0837,8e-05,7.59234]
[1776538048758,41.19,75729.64,0.0,-0.0837,8e-05,7.59234]
[1776538049305,41.19,75729.64,0.0,-0.0837,8e-05,7.59234]
[1776538049642,41.19,75727.37,0.0,-0.08387,8e-05,7.60392]
[1776538050241,41.19,75727.37,0.0,-0.08387,8e-05,7.60392]
[1776538050305,41.19,75727.37,0.0,-0.08387,8e-05,7.60392]
[1776538050651,41.19,75724.07,0.0,-0.08412,8e-05,7.6207]
[1776538055684,41.19,75712.85,0.0,-0.08493,8e-05,7.67281]
[1776538057037,41.19,75712.67,0.0,-0.08494,8e-05,7.67369]
[1776538057143,41.19,75712.67,0.0,-0.08494,8e-05,7.67369]
[1776538059956,41.19,75712.97,0.0,-0.08492,8e-05,7.67204]
[1776538059964,41.19,75712.97,0.0,-0.08492,8e-05,7.67204]
[1776538060014,41.19,75713.19,0.0,-0.0849,8e-05,7.67092]
[1776538065754,41.19,75715.04,0.0,-0.08474,8e-05,7.66023]
[1776538071796,41.18,75716.9,0.0,-0.08454,8e-05,7.64659]
[1776538076836,41.18,75714.45,0.0,-0.08472,8e-05,7.65866]
[1776538081869,41.18,75713.13,0.0,-0.08481,8e-05,7.66493]
[1776538086904,41.17,75715.39,0.0,-0.08463,8e-05,7.65249]
[1776538092135,41.17,75721.86,0.0,-0.08412,8e-05,7.61857]
[1776538095969,41.17,75734.94,0.0,-0.08311,8e-05,7.55105]
[1776538101004,41.14,75734.09,0.0,-0.08304,8e-05,7.54635]
[1776538106037,41.13,75727.17,0.0,-0.0835,8e-05,7.57731]
[1776538111072,41.12,75725.69,0.0,-0.08355,8e-05,7.57868]
[1776538116107,41.11,75727.49,0.0,-0.08335,8e-05,7.5649]
[1776538119128,41.11,75717.18,0.0,-0.08412,8e-05,7.61631]
[1776538124164,41.11,75718.09,0.0,-0.08403,8e-05,7.61052]
[1776538129199,41.1,75721.9,0.0,-0.08372,8e-05,7.59008]
[1776538137262,41.1,75721.54,0.0,-0.08373,8e-05,7.5902]
[1776538143697,41.09,75720.08,0.0,-0.08382,8e-05,7.59631]
[1776538150357,41.09,75721.1,0.0,-0.08372,8e-05,7.58965]
[1776538152369,41.09,75710.6,0.0,-0.08451,8e-05,7.64244]
[1776538157404,41.08,75710.12,0.0,-0.08452,8e-05,7.64335]
[1776538160650,41.08,75700.82,0.0,-0.08523,8e-05,7.69044]
[1776538163842,41.08,75689.1,0.0,-0.08613,8e-05,7.74987]
[1776538169487,41.08,75685.93,0.0,-0.08636,8e-05,7.76501]
[1776538174522,41.08,75679.06,0.0,-0.08684,8e-05,7.79436]
[1776538179737,41.07,75677.79,0.0,-0.08693,8e-05,7.80024]
[1776538185599,41.07,75676.91,0.0,-0.08696,8e-05,7.80273]
[1776538192653,41.06,75675.35,0.0,-0.08705,8e-05,7.80824]
[1776538197684,41.05,75674.36,0.0,-0.0871,8e-05,7.81151]
[1776538202719,41.05,75668.97,0.0,-0.0875,8e-05,7.83787]
[1776538204587,41.05,75668.87,0.0,-0.08751,8e-05,7.83815]
[1776538204858,41.05,75668.87,0.0,-0.08751,8e-05,7.83815]
[1776538204872,41.05,75663.13,0.0,-0.08795,8e-05,7.86751]
[1776538205004,41.05,75663.13,0.0,-0.08795,8e-05,7.86751]
[1776538205307,41.05,75663.13,0.0,-0.08795,8e-05,7.86751]
[1776538205353,41.05,75663.13,0.0,-0.08795,8e-05,7.86751]
[1776538205658,41.05,75663.13,0.0,-0.08795,8e-05,7.86751]
[1776538205741,41.05,75663.13,0.0,-0.08795,8e-05,7.86728]
[1776538206780,41.05,75663.13,0.0,-0.08795,8e-05,7.86728]
[1776538206783,41.05,75663.13,0.0,-0.08795,8e-05,7.86728]
[1776538206884,41.05,75663.13,0.0,-0.08795,8e-05,7.86728]
[1776538206886,41.05,75637.08,0.0,-0.09002,8e-05,8.00192]
[1776538207914,41.05,75637.08,0.0,-0.09002,8e-05,8.00192]
[1776538207956,41.05,75637.08,0.0,-0.09001,8e-05,8.00145]
[1776538207989,41.05,75637.08,0.0,-0.09001,8e-05,8.00145]
[1776538208024,41.05,75637.08,0.0,-0.09001,8e-05,8.00145]
[1776538208761,41.05,75634.52,0.0,-0.09021,8e-05,8.01428]
[1776538208978,41.05,75634.52,0.0,-0.09021,8e-05,8.01428]
[1776538209053,41.05,75634.52,0.0,-0.09021,8e-05,8.01428]
[1776538209769,41.04,75634.99,0.0,-0.09017,8e-05,8.01134]
[1776538214811,41.04,75639.5,0.0,-0.08977,8e-05,7.98547]
[1776538216469,41.04,75640.61,0.0,-0.08967,8e-05,7.97925]
[1776538218683,41.03,75648.9,0.0,-0.089,8e-05,7.93538]
[1776538218692,41.03,75648.9,0.0,-0.089,8e-05,7.93538]
[1776538218694,41.03,75648.9,0.0,-0.089,8e-05,7.93538]
[1776538218832,41.03,75655.08,0.0,-0.0885,8e-05,7.903]
[1776538222817,41.03,75655.59,0.0,-0.08844,8e-05,7.89937]
[1776538222918,41.03,75651.17,0.0,-0.08879,8e-05,7.92191]
[1776538226102,41.02,75649.26,0.0,-0.08893,8e-05,7.9307]
[1776538226887,41.02,75643.79,0.0,-0.08936,8e-05,7.95869]
[1776538229605,41.02,75653.26,0.0,-0.08858,8e-05,7.90847]
[1776538233019,41.02,75653.67,0.0,-0.08849,8e-05,7.90038]
[1776538233936,41.02,75653.27,0.0,-0.08852,8e-05,7.90211]
[1776538237262,41.01,75651.65,0.0,-0.08863,8e-05,7.90982]
[1776538237291,41.01,75651.34,0.0,-0.08865,8e-05,7.91073]
[1776538243002,41.01,75653.62,0.0,-0.08844,8e-05,7.89732]
[1776538249044,41.0,75652.07,0.0,-0.08854,8e-05,7.90345]
[1776538254474,41.0,75651.69,0.0,-0.08854,8e-05,7.90353]
[1776538260125,40.99,75652.98,0.0,-0.08841,8e-05,7.89533]
[1776538263841,40.99,75662.52,0.0,-0.08764,8e-05,7.84496]
[1776538269237,40.99,75664.52,0.0,-0.08747,8e-05,7.83382]
[1776538274615,40.98,75661.17,0.0,-0.08772,8e-05,7.84971]
[1776538280062,40.98,75660.15,0.0,-0.08778,8e-05,7.85397]
[1776538280919,40.98,75667.09,0.0,-0.08723,8e-05,7.81795]
[1776538283908,40.98,75657.84,0.0,-0.08795,8e-05,7.8652]
[1776538284311,40.98,75657.84,0.0,-0.08795,8e-05,7.8652]
[1776538284409,40.98,75657.84,0.0,-0.08795,8e-05,7.8652]
[1776538284502,40.98,75657.63,0.0,-0.08797,8e-05,7.86607]
[1776538285960,40.98,75657.63,0.0,-0.08797,8e-05,7.86607]
[1776538286318,40.98,75658.02,0.0,-0.08793,8e-05,7.86362]
[1776538291356,40.97,75658.03,0.0,-0.08787,8e-05,7.85763]
[1776538296387,40.97,75653.19,0.0,-0.08823,8e-05,7.88152]
[1776538301505,40.97,75645.91,0.0,-0.0888,8e-05,7.9183]
[1776538306863,40.96,75647.57,0.0,-0.08864,8e-05,7.90831]
[1776538312501,40.96,75648.34,0.0,-0.08855,8e-05,7.90238]
[1776538315592,40.96,75666.11,0.0,-0.08714,8e-05,7.80998]
[1776538316494,40.96,75666.11,0.0,-0.08714,8e-05,7.80998]
[1776538316609,40.96,75666.11,0.0,-0.08714,8e-05,7.80998]
[1776538316619,40.96,75666.11,0.0,-0.08714,8e-05,7.80998]
[1776538316738,40.96,75666.11,0.0,-0.08714,8e-05,7.80998]
[1776538316785,40.96,75666.11,0.0,-0.08714,8e-05,7.80998]
[1776538316858,40.95,75672.23,0.0,-0.08666,8e-05,7.77803]
[1776538318164,40.95,75672.23,0.0,-0.08665,8e-05,7.77793]
[1776538318247,40.95,75672.23,0.0,-0.08665,8e-05,7.77793]
[1776538318286,40.95,75672.23,0.0,-0.08665,8e-05,7.77793]
[1776538318322,40.95,75672.23,0.0,-0.08665,8e-05,7.77793]
[1776538318547,40.95,75672.08,0.0,-0.08666,8e-05,7.77859]
[1776538319487,40.95,75672.08,0.0,-0.08666,8e-05,7.77859]
[1776538319529,40.95,75672.08,0.0,-0.08666,8e-05,7.77859]
[1776538319543,40.95,75672.08,0.0,-0.08666,8e-05,7.77859]
[1776538319573,40.95,75672.08,0.0,-0.08666,8e-05,7.77859]
[1776538319811,40.95,75672.08,0.0,-0.08666,8e-05,7.77859]
[1776538319840,40.95,75671.12,0.0,-0.08674,8e-05,7.78341]
[1776538324971,40.95,75683.76,0.0,-0.08574,8e-05,7.7177]
[1776538326779,40.95,75683.76,0.0,-0.08574,8e-05,7.71742]
[1776538326785,40.95,75683.76,0.0,-0.08574,8e-05,7.71742]
[1776538326924,40.95,75687.67,0.0,-0.08543,8e-05,7.69713]
[1776538332644,40.95,75688.36,0.0,-0.08535,8e-05,7.69208]
[1776538337679,40.94,75688.77,0.0,-0.0853,8e-05,7.68875]
[1776538342714,40.94,75690.61,0.0,-0.08514,8e-05,7.67808]
[1776538347750,40.93,75691.55,0.0,-0.08505,8e-05,7.67205]
[1776538352785,40.93,75692.5,0.0,-0.08491,8e-05,7.66109]
[1776538354797,40.93,75683.52,0.0,-0.08561,8e-05,7.70711]
[1776538359836,40.93,75686.5,0.0,-0.08538,8e-05,7.69165]
[1776538364874,40.93,75680.04,0.0,-0.08586,8e-05,7.7238]
[1776538369983,40.92,75681.02,0.0,-0.08577,8e-05,7.7177]
[1776538375948,40.92,75682.14,0.0,-0.08566,8e-05,7.71009]
[1776538380985,40.92,75677.09,0.0,-0.08603,8e-05,7.73468]
[1776538386018,40.91,75678.22,0.0,-0.08592,8e-05,7.72741]
[1776538394076,40.91,75677.91,0.0,-0.08591,8e-05,7.72687]
[1776538399109,40.9,75667.5,0.0,-0.08671,8e-05,7.7792]
[1776538405533,40.89,75665.23,0.0,-0.08685,8e-05,7.78843]
[1776538411197,40.89,75665.3,0.0,-0.08677,8e-05,7.7814]
[1776538414330,40.89,75658.22,0.0,-0.08731,8e-05,7.81723]
[1776538414336,40.89,75658.22,0.0,-0.08731,8e-05,7.81723]
[1776538414809,40.89,75658.08,0.0,-0.08732,8e-05,7.81776]
[1776538416224,40.89,75658.24,0.0,-0.08731,8e-05,7.81674]
[1776538417239,40.89,75658.24,0.0,-0.0873,8e-05,7.81655]
[1776538418555,40.89,75658.24,0.0,-0.0873,8e-05,7.81655]
[1776538418562,40.89,75658.24,0.0,-0.0873,8e-05,7.81655]
[1776538418654,40.88,75656.96,0.0,-0.0874,8e-05,7.82278]
[1776538424487,40.88,75648.58,0.0,-0.08805,8e-05,7.86533]
[1776538430330,40.88,75646.61,0.0,-0.08818,8e-05,7.87381]
[1776538435744,40.87,75654.74,0.0,-0.08751,8e-05,7.82982]
[1776538442206,40.87,75656.11,0.0,-0.08738,8e-05,7.82169]
[1776538447448,40.86,75653.65,0.0,-0.08754,8e-05,7.83169]
[1776538452489,40.85,75652.04,0.0,-0.08763,8e-05,7.83783]
[1776538457518,40.85,75653.72,0.0,-0.08747,8e-05,7.82735]
[1776538459209,40.85,75654.54,0.0,-0.0874,8e-05,7.82276]
[1776538459232,40.85,75654.54,0.0,-0.0874,8e-05,7.82276]
[1776538459552,40.85,75654.69,0.0,-0.08739,8e-05,7.82164]
[1776538465323,40.84,75652.48,0.0,-0.08754,8e-05,7.8317]
[1776538465953,40.84,75651.83,0.0,-0.08758,8e-05,7.83437]
[1776538471616,40.84,75650.98,0.0,-0.08758,8e-05,7.83257]
[1776538475327,40.84,75653.55,0.0,-0.08737,8e-05,7.81877]
[1776538475338,40.84,75653.55,0.0,-0.08737,8e-05,7.81877]
[1776538475344,40.84,75653.55,0.0,-0.08737,8e-05,7.81877]
[1776538476023,40.84,75653.13,0.0,-0.0874,8e-05,7.82079]
[1776538480637,40.83,75653.16,0.0,-0.08739,8e-05,7.82003]
[1776538480857,40.83,75653.16,0.0,-0.08739,8e-05,7.82003]
[1776538481115,40.83,75622.84,0.0,-0.08981,8e-05,7.97768]
[1776538481750,40.83,75622.84,0.0,-0.08981,8e-05,7.97768]
[1776538482038,40.83,75622.84,0.0,-0.08981,8e-05,7.97768]
[1776538482081,40.83,75622.84,0.0,-0.08981,8e-05,7.97768]
[1776538482086,40.83,75622.84,0.0,-0.08981,8e-05,7.97768]
[1776538482132,40.83,75582.83,0.0,-0.09308,8e-05,8.18767]
[1776538482300,40.83,75582.83,0.0,-0.09308,8e-05,8.18767]
[1776538482867,40.83,75582.83,0.0,-0.09308,8e-05,8.18767]
[1776538482869,40.83,75582.83,0.0,-0.09308,8e-05,8.18767]
[1776538482949,40.83,75573.37,0.0,-0.09387,8e-05,8.23767]
[1776538483302,40.83,75573.37,0.0,-0.09387,8e-05,8.23767]
[1776538483476,40.83,75573.37,0.0,-0.09387,8e-05,8.23767]
[1776538483487,40.83,75573.37,0.0,-0.09387,8e-05,8.23767]
[1776538483499,40.83,75573.37,0.0,-0.09387,8e-05,8.23767]
[1776538484147,40.83,75572.86,0.0,-0.09391,8e-05,8.24027]
[1776538484570,40.83,75572.86,0.0,-0.09391,8e-05,8.24027]
[1776538484597,40.83,75572.86,0.0,-0.09391,8e-05,8.24027]
[1776538484693,40.83,75572.86,0.0,-0.09391,8e-05,8.24027]
[1776538484739,40.83,75572.86,0.0,-0.09391,8e-05,8.24027]
[1776538484795,40.83,75570.97,0.0,-0.09407,8e-05,8.25017]
[1776538485702,40.83,75570.97,0.0,-0.09407,8e-05,8.25017]
[1776538485776,40.83,75570.97,0.0,-0.09407,8e-05,8.25017]
[1776538485866,40.83,75570.97,0.0,-0.09407,8e-05,8.25017]
[1776538485943,40.83,75570.98,0.0,-0.09406,8e-05,8.25]
[1776538491836,40.83,75570.55,0.0,-0.09411,8e-05,8.25274]
[1776538491849,40.83,75570.55,0.0,-0.09411,8e-05,8.25274]
[1776538492170,40.83,75568.68,0.0,-0.09426,8e-05,8.26253]
[1776538497388,40.83,75569.47,0.0,-0.09418,8e-05,8.25768]
[1776538498037,40.83,75569.47,0.0,-0.09418,8e-05,8.25768]
[1776538498118,40.83,75570.1,0.0,-0.09413,8e-05,8.25421]
[1776538499846,40.83,75550.68,0.0,-0.09576,8e-05,8.357]
[1776538504881,40.83,75550.83,0.0,-0.09572,8e-05,8.35478]
[1776538509915,40.82,75549.5,0.0,-0.09581,8e-05,8.36037]
[1776538514953,40.82,75551.07,0.0,-0.09566,8e-05,8.35052]
[1776538519985,40.81,75553.57,0.0,-0.09542,8e-05,8.33576]
[1776538524012,40.81,75553.95,0.0,-0.09537,8e-05,8.33256]
[1776538525021,40.81,75555.25,0.0,-0.09526,8e-05,8.32535]
[1776538530056,40.8,75546.67,0.0,-0.09596,8e-05,8.36949]
[1776538535090,40.8,75546.18,0.0,-0.09592,8e-05,8.36525]
[1776538536556,40.8,75545.64,0.0,-0.09596,8e-05,8.36777]
[1776538537105,40.8,75545.9,0.0,-0.09594,8e-05,8.36602]
[1776538542140,40.79,75551.67,0.0,-0.09542,8e-05,8.33361]
[1776538544157,40.79,75584.69,0.0,-0.09265,8e-05,8.15787]
[1776538544773,40.79,75584.69,0.0,-0.09265,8e-05,8.15787]
[1776538544800,40.79,75584.69,0.0,-0.09265,8e-05,8.15787]
[1776538544818,40.79,75584.69,0.0,-0.09265,8e-05,8.15787]
[1776538545008,40.79,75584.69,0.0,-0.09265,8e-05,8.15787]
[1776538545107,40.79,75593.27,0.0,-0.09194,8e-05,8.11257]
[1776538545682,40.79,75593.27,0.0,-0.09194,8e-05,8.11257]
[1776538545972,40.79,75593.27,0.0,-0.09194,8e-05,8.11257]
[1776538546052,40.79,75593.27,0.0,-0.09194,8e-05,8.11257]
[1776538546241,40.79,75593.47,0.0,-0.09192,8e-05,8.11153]
[1776538547047,40.79,75593.47,0.0,-0.09192,8e-05,8.11153]
[1776538547113,40.79,75593.47,0.0,-0.09192,8e-05,8.11153]
[1776538547175,40.79,75593.47,0.0,-0.09193,8e-05,8.11155]
[1776538547421,40.79,75593.47,0.0,-0.09193,8e-05,8.11155]
[1776538547459,40.79,75593.47,0.0,-0.09193,8e-05,8.11155]
[1776538548183,40.79,75596.29,0.0,-0.09169,8e-05,8.09672]
[1776538548339,40.79,75596.29,0.0,-0.09169,8e-05,8.09672]
[1776538548639,40.79,75596.29,0.0,-0.09169,8e-05,8.09672]
[1776538548649,40.79,75596.29,0.0,-0.09169,8e-05,8.09672]
[1776538548679,40.79,75596.29,0.0,-0.09169,8e-05,8.09672]
[1776538549204,40.79,75592.66,0.0,-0.09199,8e-05,8.11587]
[1776538549312,40.79,75592.66,0.0,-0.09199,8e-05,8.11587]
[1776538550201,40.79,75589.96,0.0,-0.09222,8e-05,8.13011]
[1776538553458,40.79,75592.63,0.0,-0.092,8e-05,8.11603]
[1776538553525,40.79,75592.63,0.0,-0.092,8e-05,8.11603]
[1776538559263,40.79,75592.84,0.0,-0.09198,8e-05,8.11507]
[1776538561060,40.79,75592.84,0.0,-0.09198,8e-05,8.11507]
[1776538561068,40.79,75592.84,0.0,-0.09198,8e-05,8.11507]
[1776538561278,40.79,75592.35,0.0,-0.09202,8e-05,8.11772]
[1776538566312,40.79,75586.15,0.0,-0.09254,8e-05,8.15057]
[1776538571349,40.79,75591.62,0.0,-0.09209,8e-05,8.12203]
[1776538576728,40.79,75594.73,0.0,-0.09184,8e-05,8.106]
[1776538582424,40.79,75591.29,0.0,-0.09213,8e-05,8.12475]
[1776538587459,40.8,75595.0,0.0,-0.09183,8e-05,8.10561]
[1776538593501,40.8,75598.08,0.0,-0.09154,8e-05,8.08509]
[1776538599545,40.8,75598.79,0.0,-0.09149,8e-05,8.08208]
[1776538605587,40.8,75596.48,0.0,-0.09169,8e-05,8.09487]
[1776538611285,40.8,75596.01,0.0,-0.09174,8e-05,8.09769]
[1776538613642,40.8,75580.09,0.0,-0.09305,8e-05,8.18186]
[1776538618677,40.8,75580.24,0.0,-0.09304,8e-05,8.1809]
[1776538619633,40.8,75580.24,0.0,-0.09304,8e-05,8.1809]
[1776538619838,40.8,75580.24,0.0,-0.09304,8e-05,8.1809]
[1776538619860,40.8,75573.28,0.0,-0.09362,8e-05,8.21769]
[1776538621091,40.8,75573.28,0.0,-0.09362,8e-05,8.21769]
[1776538622486,40.8,75562.33,0.0,-0.09453,8e-05,8.27553]
[1776538626260,40.8,75564.58,0.0,-0.09434,8e-05,8.26326]
[1776538626290,40.8,75568.91,0.0,-0.09397,8e-05,8.24]
[1776538628315,40.8,75573.06,0.0,-0.09362,8e-05,8.21789]
[1776538628748,40.8,75572.79,0.0,-0.09364,8e-05,8.21923]
[1776538633783,40.8,75577.1,0.0,-0.09328,8e-05,8.19599]
[1776538638819,40.8,75576.66,0.0,-0.09331,8e-05,8.19795]
[1776538640871,40.8,75576.98,0.0,-0.09328,8e-05,8.19617]
[1776538641137,40.8,75576.98,0.0,-0.09328,8e-05,8.19617]
[1776538641409,40.8,75576.98,0.0,-0.09328,8e-05,8.19617]
[1776538641170,40.8,75571.01,0.0,-0.09378,8e-05,8.2277]
[1776538641501,40.8,75571.01,0.0,-0.09378,8e-05,8.2277]
[1776538641846,40.8,75571.01,0.0,-0.09377,8e-05,8.22762]
[1776538643786,40.8,75563.37,0.0,-0.09441,8e-05,8.26801]
[1776538643866,40.8,75567.36,0.0,-0.09407,8e-05,8.24664]
[1776538647328,40.79,75569.53,0.0,-0.09389,8e-05,8.23481]
[1776538647383,40.79,75569.53,0.0,-0.09389,8e-05,8.23481]
[1776538650126,40.79,75579.44,0.0,-0.09306,8e-05,8.18201]
[1776538655839,40.79,75578.23,0.0,-0.0931,8e-05,8.18302]
[1776538663997,40.79,75576.77,0.0,-0.09321,8e-05,8.19009]
[1776538669275,40.79,75577.54,0.0,-0.09315,8e-05,8.18573]
[1776538669319,40.79,75577.54,0.0,-0.09315,8e-05,8.18573]
[1776538669414,40.79,75577.54,0.0,-0.09315,8e-05,8.18573]
[1776538672314,40.79,75571.69,0.0,-0.09363,8e-05,8.21645]
[1776538672329,40.79,75571.69,0.0,-0.09363,8e-05,8.21645]
[1776538672379,40.79,75571.92,0.0,-0.09361,8e-05,8.21513]
[1776538677429,40.79,75571.58,0.0,-0.09363,8e-05,8.2165]
[1776538682450,40.79,75569.96,0.0,-0.09376,8e-05,8.22446]
[1776538685393,40.79,75590.49,0.0,-0.09205,8e-05,8.11573]
[1776538685588,40.79,75590.49,0.0,-0.09205,8e-05,8.11573]
[1776538685920,40.79,75590.49,0.0,-0.09205,8e-05,8.11573]
[1776538686022,40.79,75590.49,0.0,-0.09205,8e-05,8.11573]
[1776538686127,40.79,75590.49,0.0,-0.09205,8e-05,8.11573]
[1776538686249,40.79,75590.49,0.0,-0.09205,8e-05,8.11573]
[1776538686294,40.78,75605.68,0.0,-0.0908,8e-05,8.03575]
[1776538687986,40.78,75605.68,0.0,-0.0908,8e-05,8.03579]
[1776538690066,40.79,75602.47,0.0,-0.09107,8e-05,8.05293]
[1776538690131,40.79,75602.47,0.0,-0.09107,8e-05,8.05293]
[1776538690181,40.79,75602.61,0.0,-0.09106,8e-05,8.05232]
[1776538691159,40.79,75602.61,0.0,-0.09106,8e-05,8.05232]
[1776538691341,40.79,75602.61,0.0,-0.09106,8e-05,8.05232]
[1776538691371,40.79,75623.79,0.0,-0.08934,8e-05,7.94153]
[1776538691668,40.79,75623.79,0.0,-0.08934,8e-05,7.94153]
[1776538692196,40.79,75623.79,0.0,-0.08935,8e-05,7.94165]
[1776538694873,40.79,75629.78,0.0,-0.08887,8e-05,7.91104]
[1776538694946,40.79,75629.78,0.0,-0.08887,8e-05,7.91104]
[1776538699389,40.79,75615.88,0.0,-0.09002,8e-05,7.98524]
[1776538704559,40.8,75616.12,0.0,-0.09001,8e-05,7.98496]
[1776538706297,40.8,75643.7,0.0,-0.08781,8e-05,7.84162]
[1776538707577,40.8,75644.57,0.0,-0.08774,8e-05,7.8372]
[1776538707813,40.8,75644.57,0.0,-0.08774,8e-05,7.8372]
[1776538707822,40.8,75644.57,0.0,-0.08774,8e-05,7.8372]
[1776538708308,40.8,75644.65,0.0,-0.08774,8e-05,7.8369]
[1776538711904,40.8,75646.06,0.0,-0.08758,8e-05,7.82498]
[1776538712475,40.8,75652.88,0.0,-0.08704,8e-05,7.78977]
[1776538713896,40.8,75653.29,0.0,-0.08701,8e-05,7.78762]
[1776538713932,40.8,75653.29,0.0,-0.08701,8e-05,7.78762]
[1776538714421,40.8,75653.29,0.0,-0.08701,8e-05,7.78762]
[1776538714475,40.8,75653.29,0.0,-0.08701,8e-05,7.78762]
[1776538714461,40.8,75653.59,0.0,-0.08699,8e-05,7.78605]
[1776538715491,40.8,75653.59,0.0,-0.08699,8e-05,7.78622]
[1776538717965,40.8,75656.47,0.0,-0.08677,8e-05,7.77166]
[1776538717975,40.8,75656.47,0.0,-0.08677,8e-05,7.77166]
[1776538718381,40.8,75657.07,0.0,-0.08672,8e-05,7.76876]
[1776538723419,40.8,75655.32,0.0,-0.08688,8e-05,7.7791]
[1776538728449,40.81,75653.19,0.0,-0.08707,8e-05,7.7919]
[1776538733484,40.81,75655.26,0.0,-0.08693,8e-05,7.78275]
[1776538738518,40.82,75654.39,0.0,-0.08701,8e-05,7.78802]
[1776538743554,40.82,75654.11,0.0,-0.08704,8e-05,7.78944]
[1776538748589,40.82,75655.04,0.0,-0.08696,8e-05,7.7846]
[1776538753625,40.82,75655.76,0.0,-0.08691,8e-05,7.78087]
[1776538758660,40.82,75655.74,0.0,-0.08691,8e-05,7.78105]
[1776538763695,40.82,75655.15,0.0,-0.08695,8e-05,7.78406]
[1776538768730,40.82,75654.74,0.0,-0.08699,8e-05,7.78611]
[1776538773764,40.82,75654.45,0.0,-0.08697,8e-05,7.78332]
[1776538780815,40.82,75655.57,0.0,-0.0869,8e-05,7.77875]
[1776538785849,40.82,75653.05,0.0,-0.08711,8e-05,7.7926]
[1776538791301,40.83,75653.82,0.0,-0.08706,8e-05,7.78909]
[1776538796932,40.83,75653.24,0.0,-0.08712,8e-05,7.79333]
[1776538802329,40.83,75652.89,0.0,-0.08716,8e-05,7.79576]
[1776538802395,40.83,75639.55,0.0,-0.08822,8e-05,7.8652]
[1776538803986,40.83,75629.71,0.0,-0.08901,8e-05,7.91661]
[1776538809026,40.84,75624.96,0.0,-0.08941,8e-05,7.94262]
[1776538812199,40.84,75637.82,0.0,-0.0884,8e-05,7.87658]
[1776538818443,40.84,75642.56,0.0,-0.08804,8e-05,7.85351]
[1776538824132,40.85,75637.72,0.0,-0.08845,8e-05,7.8799]
[1776538829168,40.85,75633.45,0.0,-0.08881,8e-05,7.90347]
[1776538834203,40.86,75632.08,0.0,-0.0889,8e-05,7.90761]
[1776538839237,40.86,75630.55,0.0,-0.08905,8e-05,7.91757]
[1776538845278,40.87,75629.54,0.0,-0.08917,8e-05,7.92489]
[1776538850315,40.87,75628.58,0.0,-0.08925,8e-05,7.93067]
[1776538854343,40.87,75652.7,0.0,-0.08735,8e-05,7.80659]
[1776538857337,40.87,75653.78,0.0,-0.08727,8e-05,7.80125]
[1776538857633,40.88,75653.4,0.0,-0.0873,8e-05,7.8037]
[1776538861577,40.88,75663.15,0.0,-0.08654,8e-05,7.7534]
[1776538866611,40.88,75656.5,0.0,-0.08706,8e-05,7.7876]
[1776538871622,40.88,75663.21,0.0,-0.08653,8e-05,7.7528]
[1776538876660,40.87,75665.92,0.0,-0.08631,8e-05,7.73868]
[1776538881744,40.87,75670.53,0.0,-0.08595,8e-05,7.7147]
[1776538886844,40.87,75672.19,0.0,-0.08581,8e-05,7.70592]
[1776538888767,40.87,75672.61,0.0,-0.08578,8e-05,7.70371]
[1776538889039,40.87,75672.61,0.0,-0.08578,8e-05,7.70371]
[1776538889159,40.87,75672.61,0.0,-0.08578,8e-05,7.70371]
[1776538889248,40.87,75672.61,0.0,-0.08578,8e-05,7.70371]
[1776538889607,40.87,75678.55,0.0,-0.08532,8e-05,7.67309]
[1776538892580,40.87,75685.92,0.0,-0.0847,8e-05,7.63044]
[1776538892605,40.87,75685.92,0.0,-0.0847,8e-05,7.63044]
[1776538892641,40.87,75685.92,0.0,-0.0847,8e-05,7.63044]
[1776538892664,40.87,75686.86,0.0,-0.08463,8e-05,7.62567]
[1776538898662,40.87,75686.47,0.0,-0.08466,8e-05,7.62795]
[1776538902590,40.87,75686.64,0.0,-0.08465,8e-05,7.62726]
[1776538903609,40.87,75685.34,0.0,-0.08475,8e-05,7.63397]
[1776538909076,40.88,75684.32,0.0,-0.08484,8e-05,7.63948]
[1776538910216,40.88,75684.32,0.0,-0.08484,8e-05,7.63948]
[1776538910318,40.88,75681.33,0.0,-0.08507,8e-05,7.65484]
[1776538912899,40.88,75672.29,0.0,-0.08577,8e-05,7.70131]
[1776538919148,40.87,75671.14,0.0,-0.08586,8e-05,7.70697]
[1776538923101,40.87,75683.4,0.0,-0.0849,8e-05,7.64388]
[1776538928148,40.87,75684.93,0.0,-0.08479,8e-05,7.63617]
[1776538930675,40.88,75701.13,0.0,-0.08355,8e-05,7.55376]
[1776538930997,40.88,75713.6,0.0,-0.0826,8e-05,7.49039]
[1776538932045,40.88,75713.6,0.0,-0.0826,8e-05,7.49039]
[1776538932339,40.88,75713.6,0.0,-0.0826,8e-05,7.49039]
[1776538932669,40.88,75713.6,0.0,-0.0826,8e-05,7.49039]
[1776538932730,40.88,75714.09,0.0,-0.08257,8e-05,7.48834]
[1776538933927,40.88,75714.09,0.0,-0.08257,8e-05,7.48834]
[1776538933984,40.88,75714.09,0.0,-0.08257,8e-05,7.48834]
[1776538934546,40.88,75714.09,0.0,-0.08257,8e-05,7.48834]
[1776538934596,40.88,75714.09,0.0,-0.08257,8e-05,7.48834]
[1776538934628,40.88,75715.74,0.0,-0.08244,8e-05,7.48014]
[1776538935004,40.88,75715.74,0.0,-0.08244,8e-05,7.48014]
[1776538936187,40.88,75717.51,0.0,-0.08231,8e-05,7.47118]
[1776538939490,40.88,75733.94,0.0,-0.08108,7e-05,7.38814]
[1776538942182,40.87,75737.01,0.0,-0.08083,7e-05,7.3718]
[1776538942246,40.87,75733.34,0.0,-0.0811,7e-05,7.39]
[1776538947481,40.87,75732.78,0.0,-0.08113,7e-05,7.3916]
[1776538953051,40.86,75734.47,0.0,-0.08092,7e-05,7.37612]
[1776538958086,40.86,75735.45,0.0,-0.08083,7e-05,7.36971]
[1776538963414,40.86,75733.12,0.0,-0.08099,7e-05,7.38028]
[1776538963494,40.86,75724.03,0.0,-0.08166,8e-05,7.42584]
[1776538969500,40.85,75724.36,0.0,-0.08161,8e-05,7.42239]
[1776538975205,40.85,75726.08,0.0,-0.08147,8e-05,7.41256]
[1776538980240,40.84,75727.59,0.0,-0.08133,7e-05,7.40346]
[1776538985276,40.84,75732.49,0.0,-0.08094,7e-05,7.37682]
[1776538990314,40.83,75733.02,0.0,-0.08087,7e-05,7.37236]
[1776538995346,40.83,75733.55,0.0,-0.08081,7e-05,7.36787]
[1776539002395,40.82,75729.1,0.0,-0.0811,7e-05,7.38755]
[1776539007429,40.81,75730.81,0.0,-0.08094,7e-05,7.37695]
[1776539012467,40.81,75731.15,0.0,-0.08084,7e-05,7.36841]
[1776539017502,40.8,75730.19,0.0,-0.08088,7e-05,7.37129]
[1776539020363,40.8,75723.86,0.0,-0.08135,8e-05,7.40246]
[1776539020373,40.8,75723.86,0.0,-0.08135,8e-05,7.40246]
[1776539020520,40.8,75713.08,0.0,-0.08216,8e-05,7.45713]
[1776539025558,40.8,75715.82,0.0,-0.08197,8e-05,7.44438]
[1776539027809,40.8,75715.77,0.0,-0.08197,8e-05,7.44464]
[1776539028782,40.81,75714.22,0.0,-0.0821,8e-05,7.45312]
[1776539029160,40.81,75714.22,0.0,-0.0821,8e-05,7.45312]
[1776539029194,40.81,75714.22,0.0,-0.0821,8e-05,7.45312]
[1776539029606,40.81,75717.06,0.0,-0.08189,8e-05,7.43873]
[1776539030447,40.81,75717.06,0.0,-0.08189,8e-05,7.43873]
[1776539030509,40.81,75717.06,0.0,-0.08189,8e-05,7.43873]
[1776539030590,40.81,75717.06,0.0,-0.08189,8e-05,7.43893]
[1776539035631,40.81,75721.83,0.0,-0.08153,8e-05,7.41473]
[1776539035905,40.81,75721.83,0.0,-0.08153,8e-05,7.41473]
[1776539035914,40.81,75721.83,0.0,-0.08153,8e-05,7.41473]
[1776539036633,40.81,75721.55,0.0,-0.08155,8e-05,7.41616]
[1776539041671,40.81,75721.64,0.0,-0.08154,8e-05,7.41573]
[1776539046702,40.81,75721.65,0.0,-0.08154,8e-05,7.41575]
[1776539051750,40.81,75732.94,0.0,-0.0807,7e-05,7.35888]
[1776539056790,40.81,75732.71,0.0,-0.08072,7e-05,7.36019]
[1776539058788,40.81,75710.93,0.0,-0.08236,8e-05,7.47057]
[1776539063824,40.81,75706.7,0.0,-0.08269,8e-05,7.49239]
[1776539065839,40.81,75719.41,0.0,-0.08172,8e-05,7.4279]
[1776539070872,40.81,75718.95,0.0,-0.08176,8e-05,7.43052]
[1776539076527,40.81,75716.95,0.0,-0.08187,8e-05,7.43599]
[1776539081953,40.81,75723.46,0.0,-0.08139,8e-05,7.40355]
[1776539087993,40.81,75723.32,0.0,-0.0814,8e-05,7.40475]
[1776539093034,40.81,75724.43,0.0,-0.08133,8e-05,7.39953]
[1776539098069,40.81,75721.94,0.0,-0.08152,8e-05,7.41248]
[1776539103103,40.82,75721.33,0.0,-0.08157,8e-05,7.41585]
[1776539108140,40.82,75723.67,0.0,-0.0814,8e-05,7.40431]
[1776539113182,40.82,75723.03,0.0,-0.08145,8e-05,7.40785]
[1776539118213,40.82,75723.85,0.0,-0.08139,8e-05,7.40396]
[1776539121654,40.82,75703.32,0.0,-0.08295,8e-05,7.50819]
[1776539127270,40.82,75693.85,0.0,-0.08366,8e-05,7.55603]
[1776539130621,40.82,75702.85,0.0,-0.08298,8e-05,7.51016]
[1776539136337,40.82,75702.09,0.0,-0.08299,8e-05,7.5092]
[1776539137342,40.82,75690.32,0.0,-0.08389,8e-05,7.56923]
[1776539144905,40.82,75693.1,0.0,-0.08368,8e-05,7.55523]
[1776539150765,40.82,75700.82,0.0,-0.0831,8e-05,7.51666]
[1776539156475,40.82,75708.86,0.0,-0.08249,8e-05,7.47589]
[1776539161516,40.82,75708.77,0.0,-0.0825,8e-05,7.47661]
[1776539166552,40.82,75712.12,0.0,-0.08225,8e-05,7.45986]
[1776539171589,40.82,75709.96,0.0,-0.08242,8e-05,7.47114]
[1776539179647,40.82,75710.3,0.0,-0.0824,8e-05,7.46981]
[1776539184680,40.82,75704.89,0.0,-0.08281,8e-05,7.49751]
[1776539189716,40.83,75702.65,0.0,-0.08299,8e-05,7.50952]
[1776539194751,40.83,75700.89,0.0,-0.0831,8e-05,7.51467]
[1776539199785,40.83,75700.04,0.0,-0.08317,8e-05,7.51985]
[1776539205008,40.83,75700.58,0.0,-0.08315,8e-05,7.51805]
[1776539211869,40.84,75700.2,0.0,-0.0832,8e-05,7.52192]
[1776539216907,40.84,75699.45,0.0,-0.08328,8e-05,7.52697]
[1776539221939,40.85,75698.46,0.0,-0.08337,8e-05,7.53324]
[1776539226975,40.85,75698.65,0.0,-0.08338,8e-05,7.53349]
[1776539233016,40.86,75698.4,0.0,-0.08342,8e-05,7.53624]
[1776539240066,40.86,75698.22,0.0,-0.08346,8e-05,7.53886]
[1776539245102,40.86,75698.09,0.0,-0.08348,8e-05,7.54072]
[1776539250136,40.87,75697.77,0.0,-0.08353,8e-05,7.54356]
[1776539255176,40.87,75697.79,0.0,-0.08349,8e-05,7.53976]
[1776539259837,40.87,75710.1,0.0,-0.08258,8e-05,7.47857]
[1776539260169,40.87,75710.1,0.0,-0.08258,8e-05,7.47857]
[1776539261005,40.88,75711.99,0.0,-0.08244,8e-05,7.46931]
[1776539263793,40.88,75714.2,0.0,-0.08228,8e-05,7.45881]
[1776539263816,40.88,75714.2,0.0,-0.08228,8e-05,7.45881]
[1776539264073,40.88,75714.2,0.0,-0.08229,8e-05,7.45915]
[1776539269077,40.88,75712.91,0.0,-0.0824,8e-05,7.46706]
[1776539274104,40.89,75711.92,0.0,-0.08251,8e-05,7.47389]
[1776539279140,40.89,75715.14,0.0,-0.08228,8e-05,7.45906]
[1776539284212,40.89,75717.05,0.0,-0.08215,8e-05,7.44996]
[1776539289322,40.89,75718.59,0.0,-0.08203,8e-05,7.44203]
[1776539294382,40.89,75726.92,0.0,-0.0814,7e-05,7.40002]
[1776539299407,40.89,75728.26,0.0,-0.08129,7e-05,7.39261]
[1776539304519,40.89,75732.29,0.0,-0.08097,7e-05,7.3708]
[1776539309546,40.88,75736.66,0.0,-0.08063,7e-05,7.34791]
[1776539310594,40.88,75738.82,0.0,-0.08047,7e-05,7.33682]
[1776539311065,40.88,75750.63,0.0,-0.07955,7e-05,7.27276]
[1776539313036,40.88,75769.31,0.0,-0.07817,7e-05,7.17922]
[1776539318038,40.88,75767.21,0.0,-0.07833,7e-05,7.18972]
[1776539323137,40.88,75766.71,0.0,-0.07836,7e-05,7.19224]
[1776539328227,40.88,75771.35,0.0,-0.07803,7e-05,7.16929]
[1776539333316,40.88,75769.14,0.0,-0.07819,7e-05,7.18048]
[1776539338430,40.88,75769.35,0.0,-0.07818,7e-05,7.17959]
[1776539343531,40.88,75765.63,0.0,-0.07845,7e-05,7.19824]
[1776539348541,40.89,75764.44,0.0,-0.07854,7e-05,7.20428]
[1776539353602,40.89,75764.44,0.0,-0.07854,7e-05,7.2044]
[1776539357135,40.89,75748.24,0.0,-0.07973,7e-05,7.28536]
[1776539361431,40.88,75740.68,0.0,-0.08029,7e-05,7.3229]
[1776539362042,40.88,75740.68,0.0,-0.08029,7e-05,7.3229]
[1776539362113,40.88,75738.76,0.0,-0.08043,7e-05,7.33243]
[1776539367966,40.88,75738.07,0.0,-0.08047,7e-05,7.33527]
[1776539373001,40.88,75736.12,0.0,-0.08056,7e-05,7.33956]
[1776539378305,40.88,75734.78,0.0,-0.08065,7e-05,7.34559]
[1776539378391,40.88,75734.78,0.0,-0.08065,7e-05,7.34544]
[1776539386093,40.87,75734.78,0.0,-0.08063,7e-05,7.34425]
[1776539391129,40.87,75733.87,0.0,-0.08069,7e-05,7.34813]
[1776539396164,40.87,75736.72,0.0,-0.08047,7e-05,7.33319]
[1776539402207,40.87,75736.65,0.0,-0.08046,7e-05,7.33294]
[1776539407241,40.87,75736.65,0.0,-0.08046,7e-05,7.33245]
[1776539412625,40.87,75734.82,0.0,-0.08058,7e-05,7.34117]
[1776539418318,40.86,75731.6,0.0,-0.08081,7e-05,7.35671]
[1776539424272,40.86,75730.99,0.0,-0.08085,7e-05,7.35929]
[1776539429859,40.86,75731.93,0.0,-0.08077,7e-05,7.35382]
[1776539432768,40.86,75750.64,0.0,-0.07933,7e-05,7.25463]
[1776539438458,40.86,75753.71,0.0,-0.07911,7e-05,7.23923]
[1776539443502,40.86,75756.97,0.0,-0.07887,7e-05,7.22293]
[1776539448528,40.86,75762.32,0.0,-0.07848,7e-05,7.19629]
[1776539455580,40.86,75763.06,0.0,-0.07842,7e-05,7.19269]
[1776539456868,40.86,75750.32,0.0,-0.07936,7e-05,7.2563]
[1776539462979,40.86,75745.7,0.0,-0.07969,7e-05,7.27894]
[1776539468670,40.86,75746.97,0.0,-0.07959,7e-05,7.27208]
[1776539473704,40.86,75745.99,0.0,-0.07966,7e-05,7.27657]
[1776539480752,40.85,75752.01,0.0,-0.07921,7e-05,7.24604]
[1776539485787,40.85,75756.67,0.0,-0.07886,7e-05,7.22256]
[1776539491830,40.85,75757.9,0.0,-0.07872,7e-05,7.21153]
[1776539498882,40.85,75756.27,0.0,-0.07884,7e-05,7.21968]
[1776539503916,40.85,75763.66,0.0,-0.07831,7e-05,7.18303]
[1776539509959,40.86,75763.17,0.0,-0.07835,7e-05,7.1859]
[1776539512230,40.86,75775.11,0.0,-0.07748,7e-05,7.12672]
[1776539512657,40.86,75775.11,0.0,-0.07748,7e-05,7.12672]
[1776539512669,40.86,75775.11,0.0,-0.07748,7e-05,7.12672]
[1776539512981,40.86,75775.11,0.0,-0.07749,7e-05,7.12694]
[1776539513695,40.86,75775.11,0.0,-0.07749,7e-05,7.12694]
[1776539513986,40.86,75782.87,0.0,-0.07693,7e-05,7.08852]
[1776539515432,40.86,75785.36,0.0,-0.07675,7e-05,7.07643]
[1776539516066,40.86,75785.36,0.0,-0.07675,7e-05,7.07643]
[1776539516110,40.86,75787.09,0.0,-0.07663,7e-05,7.06811]
[1776539516577,40.86,75787.09,0.0,-0.07663,7e-05,7.06811]
[1776539522045,40.86,75781.77,0.0,-0.07703,7e-05,7.09578]
[1776539523426,40.86,75776.04,0.0,-0.07745,7e-05,7.12433]
[1776539529198,40.86,75771.88,0.0,-0.07776,7e-05,7.14563]
[1776539529236,40.86,75760.24,0.0,-0.07861,7e-05,7.20364]
[1776539529360,40.86,75760.24,0.0,-0.07861,7e-05,7.20364]
[1776539529374,40.86,75760.24,0.0,-0.07861,7e-05,7.20364]
[1776539530104,40.87,75760.24,0.0,-0.07861,7e-05,7.20371]
[1776539536144,40.87,75753.66,0.0,-0.07909,7e-05,7.23655]
[1776539541180,40.86,75749.82,0.0,-0.07937,7e-05,7.25567]
[1776539548229,40.86,75747.23,0.0,-0.07956,7e-05,7.26837]
[1776539553264,40.86,75747.9,0.0,-0.07946,7e-05,7.26005]
[1776539558299,40.86,75749.22,0.0,-0.07936,7e-05,7.25344]
[1776539563335,40.86,75747.97,0.0,-0.07946,7e-05,7.25975]
[1776539568369,40.86,75746.99,0.0,-0.07953,7e-05,7.26468]
[1776539573760,40.86,75746.08,0.0,-0.0796,7e-05,7.26927]
[1776539579446,40.86,75746.85,0.0,-0.07954,7e-05,7.26547]
[1776539584483,40.86,75745.35,0.0,-0.07965,7e-05,7.27302]
[1776539589518,40.86,75751.7,0.0,-0.07919,7e-05,7.24138]
[1776539595913,40.87,75754.08,0.0,-0.07902,7e-05,7.22983]
[1776539601602,40.87,75752.51,0.0,-0.07914,7e-05,7.23793]
[1776539606637,40.87,75749.64,0.0,-0.07935,7e-05,7.2524]
[1776539611671,40.87,75749.94,0.0,-0.07928,7e-05,7.24595]
[1776539616708,40.87,75752.4,0.0,-0.0791,7e-05,7.23357]
[1776539621741,40.87,75753.26,0.0,-0.07903,7e-05,7.22917]
[1776539629797,40.87,75754.43,0.0,-0.07894,7e-05,7.22318]
[1776539634833,40.87,75755.64,0.0,-0.07885,7e-05,7.21704]
[1776539640874,40.86,75755.78,0.0,-0.07884,7e-05,7.21622]
[1776539646272,40.86,75757.59,0.0,-0.07871,7e-05,7.2071]
[1776539651951,40.86,75758.52,0.0,-0.07864,7e-05,7.20241]
[1776539656987,40.86,75759.01,0.0,-0.0786,7e-05,7.19989]
[1776539662021,40.86,75760.47,0.0,-0.07849,7e-05,7.19254]
[1776539667061,40.86,75761.17,0.0,-0.07844,7e-05,7.18896]
[1776539670372,40.86,75748.71,0.0,-0.07935,7e-05,7.25098]
[1776539676485,40.86,75748.21,0.0,-0.07933,7e-05,7.24798]
[1776539682166,40.86,75752.08,0.0,-0.07904,7e-05,7.22822]
[1776539687201,40.86,75750.25,0.0,-0.07918,7e-05,7.23715]
[1776539696625,40.86,75749.25,0.0,-0.07924,7e-05,7.24169]
[1776539702307,40.86,75747.52,0.0,-0.07937,7e-05,7.25012]
[1776539710362,40.86,75747.39,0.0,-0.07937,7e-05,7.25042]
[1776539721436,40.86,75747.16,0.0,-0.07938,7e-05,7.25114]
[1776539727481,40.85,75750.37,0.0,-0.07914,7e-05,7.23489]
[1776539732516,40.85,75750.99,0.0,-0.07905,7e-05,7.2268]
[1776539736557,40.85,75760.98,0.0,-0.07832,7e-05,7.17708]
[1776539741580,40.86,75763.2,0.0,-0.07816,7e-05,7.16628]
[1776539747086,40.86,75766.27,0.0,-0.07794,7e-05,7.15129]
[1776539751447,40.86,75775.84,0.0,-0.07725,7e-05,7.10429]
[1776539758700,40.86,75770.11,0.0,-0.07768,7e-05,7.1338]
[1776539764100,40.86,75770.74,0.0,-0.07765,7e-05,7.13136]
[1776539769777,40.87,75771.3,0.0,-0.07762,7e-05,7.12948]
[1776539774813,40.87,75772.81,0.0,-0.07752,7e-05,7.1228]
[1776539778845,40.87,75785.05,0.0,-0.07665,7e-05,7.063]
[1776539784463,40.87,75786.73,0.0,-0.07654,7e-05,7.05574]
[1776539790028,40.88,75788.32,0.0,-0.07645,7e-05,7.04927]
[1776539795960,40.88,75795.74,0.0,-0.07591,7e-05,7.01052]
[1776539800996,40.89,75791.81,0.0,-0.07622,7e-05,7.03158]
[1776539806030,40.89,75789.61,0.0,-0.0764,7e-05,7.04407]
[1776539811065,40.9,75777.97,0.0,-0.07726,7e-05,7.10312]
[1776539816977,40.9,75777.06,0.0,-0.07733,7e-05,7.10851]
[1776539822147,40.91,75779.35,0.0,-0.07719,7e-05,7.09865]
[1776539827179,40.91,75780.32,0.0,-0.07714,7e-05,7.09493]
[1776539829192,40.91,75769.2,0.0,-0.07795,7e-05,7.15042]
[1776539832219,40.91,75757.25,0.0,-0.07882,7e-05,7.21011]
[1776539841284,40.91,75758.47,0.0,-0.07874,7e-05,7.20428]
[1776539848332,40.91,75760.52,0.0,-0.07859,7e-05,7.19427]
[1776539853366,40.91,75761.71,0.0,-0.07846,7e-05,7.18365]
[1776539858401,40.91,75760.76,0.0,-0.07853,7e-05,7.18856]
[1776539863437,40.91,75759.27,0.0,-0.07864,7e-05,7.19602]
[1776539868471,40.91,75759.48,0.0,-0.07863,7e-05,7.19501]
[1776539873507,40.91,75760.32,0.0,-0.07856,7e-05,7.19087]
[1776539878548,40.91,75761.11,0.0,-0.07851,7e-05,7.18701]
[1776539883577,40.91,75764.75,0.0,-0.07824,7e-05,7.16897]
[1776539888614,40.91,75775.82,0.0,-0.07744,7e-05,7.1143]
[1776539892641,40.92,75793.34,0.0,-0.07619,7e-05,7.02839]
[1776539897677,40.92,75789.08,0.0,-0.07651,7e-05,7.0506]
[1776539902711,40.92,75784.55,0.0,-0.07685,7e-05,7.07404]
[1776539907751,40.93,75784.53,0.0,-0.07687,7e-05,7.07514]
[1776539912783,40.93,75783.91,0.0,-0.07688,7e-05,7.07432]
[1776539917818,40.93,75784.28,0.0,-0.07687,7e-05,7.07343]
[1776539922853,40.93,75784.15,0.0,-0.07689,7e-05,7.07504]
[1776539928106,40.94,75783.74,0.0,-0.07693,7e-05,7.07766]
[1776539934292,40.94,75782.54,0.0,-0.07704,7e-05,7.08517]
[1776539944362,40.95,75783.86,0.0,-0.07697,7e-05,7.08069]
[1776539951049,40.95,75783.97,0.0,-0.07699,7e-05,7.0816]
[1776539958382,40.95,75784.45,0.0,-0.07696,7e-05,7.0801]
[1776539964502,40.96,75779.3,0.0,-0.07736,7e-05,7.10743]
[1776539970186,40.96,75772.22,0.0,-0.07789,7e-05,7.14345]
[1776539974574,40.96,75761.1,0.0,-0.07866,7e-05,7.1942]
[1776539979839,40.96,75754.31,0.0,-0.07916,7e-05,7.22804]
[1776539985293,40.96,75756.57,0.0,-0.07899,7e-05,7.21658]
[1776539991335,40.96,75758.01,0.0,-0.07888,7e-05,7.2093]
[1776539996369,40.96,75759.67,0.0,-0.07876,7e-05,7.20089]
[1776540001405,40.96,75755.43,0.0,-0.07907,7e-05,7.22185]
[1776540006441,40.96,75751.96,0.0,-0.07932,7e-05,7.23878]
[1776540012483,40.96,75751.08,0.0,-0.07937,7e-05,7.24255]
[1776540017517,40.96,75745.3,0.0,-0.0798,7e-05,7.27129]
[1776540022554,40.96,75742.9,0.0,-0.07999,7e-05,7.28449]
[1776540032623,40.97,75742.04,0.0,-0.08004,7e-05,7.28634]
[1776540039671,40.97,75740.0,0.0,-0.08022,7e-05,7.29833]
[1776540044710,40.98,75740.06,0.0,-0.08023,7e-05,7.29936]
[1776540050921,40.98,75738.75,0.0,-0.08035,7e-05,7.30702]
[1776540052873,40.98,75738.06,0.0,-0.08041,7e-05,7.31128]
[1776540052960,40.98,75733.13,0.0,-0.08079,7e-05,7.33654]
[1776540054739,40.98,75733.13,0.0,-0.08079,7e-05,7.33654]
[1776540054795,40.99,75733.06,0.0,-0.0808,7e-05,7.33769]
[1776540059814,40.99,75732.79,0.0,-0.08085,7e-05,7.34101]
[1776540064849,41.0,75733.35,0.0,-0.08084,7e-05,7.34014]
[1776540071899,41.01,75733.37,0.0,-0.08088,7e-05,7.34315]
[1776540076935,41.01,75733.66,0.0,-0.08088,7e-05,7.34325]
[1776540081972,41.02,75731.06,0.0,-0.0811,7e-05,7.3582]
[1776540089019,41.02,75731.84,0.0,-0.08108,7e-05,7.35685]
[1776540094056,41.03,75735.47,0.0,-0.08079,7e-05,7.33571]
[1776540104130,41.04,75735.2,0.0,-0.08087,7e-05,7.34105]
[1776540112181,41.05,75734.91,0.0,-0.08094,7e-05,7.34568]
[1776540118224,41.06,75731.97,0.0,-0.08119,7e-05,7.36267]
[1776540123262,41.06,75732.81,0.0,-0.08116,7e-05,7.36027]
[1776540128295,41.07,75733.56,0.0,-0.08113,7e-05,7.35832]
[1776540133331,41.07,75732.04,0.0,-0.08127,7e-05,7.36768]
[1776540140378,41.08,75733.94,0.0,-0.08116,7e-05,7.3605]
[1776540144051,41.08,75733.07,0.0,-0.08123,7e-05,7.36553]
[1776540144169,41.08,75733.0,0.0,-0.08124,7e-05,7.36622]
[1776540144183,41.08,75733.0,0.0,-0.08124,7e-05,7.36622]
[1776540144407,41.08,75732.85,0.0,-0.08126,7e-05,7.3673]
[1776540145290,41.08,75732.85,0.0,-0.08126,7e-05,7.3673]
[1776540145299,41.08,75732.85,0.0,-0.08126,7e-05,7.3673]
[1776540145996,41.09,75723.47,0.0,-0.08197,8e-05,7.41505]
[1776540147735,41.09,75717.51,0.0,-0.08243,8e-05,7.44533]
[1776540147776,41.09,75717.51,0.0,-0.08243,8e-05,7.44533]
[1776540147810,41.09,75716.61,0.0,-0.08249,8e-05,7.44986]
[1776540152579,41.09,75718.3,0.0,-0.08233,8e-05,7.4372]
[1776540152589,41.09,75718.3,0.0,-0.08233,8e-05,7.4372]
[1776540152624,41.09,75718.93,0.0,-0.08229,8e-05,7.43422]
[1776540158504,41.09,75718.54,0.0,-0.08233,8e-05,7.43731]
[1776540161525,41.09,75709.36,0.0,-0.08303,8e-05,7.48409]
[1776540166563,41.09,75701.05,0.0,-0.08367,8e-05,7.52632]
[1776540169042,41.09,75690.32,0.0,-0.0845,8e-05,7.58106]
[1776540172602,41.1,75679.86,0.0,-0.08531,8e-05,7.63456]
[1776540178644,41.1,75677.08,0.0,-0.08553,8e-05,7.64877]
[1776540184212,41.1,75684.48,0.0,-0.08495,8e-05,7.61114]
[1776540189723,41.1,75682.11,0.0,-0.08514,8e-05,7.62367]
[1776540196851,41.1,75680.81,0.0,-0.08525,8e-05,7.63086]
[1776540204907,41.1,75678.53,0.0,-0.08544,8e-05,7.64318]
[1776540210027,41.1,75677.48,0.0,-0.08553,8e-05,7.64897]
[1776540212915,41.1,75669.62,0.0,-0.0861,8e-05,7.68446]
[1776540212999,41.1,75667.24,0.0,-0.08628,8e-05,7.69667]
[1776540216352,41.1,75666.05,0.0,-0.08638,8e-05,7.70282]
[1776540217694,41.1,75666.53,0.0,-0.08634,8e-05,7.70037]
[1776540223035,41.1,75648.4,0.0,-0.08777,8e-05,7.7934]
[1776540228901,41.1,75647.1,0.0,-0.08786,8e-05,7.7995]
[1776540234116,41.1,75650.22,0.0,-0.0876,8e-05,7.78235]
[1776540239148,41.1,75646.88,0.0,-0.08785,8e-05,7.79893]
[1776540243995,41.09,75648.56,0.0,-0.08771,8e-05,7.78974]
[1776540247440,41.09,75637.4,0.0,-0.08859,8e-05,7.84676]
[1776540253246,41.09,75636.36,0.0,-0.08866,8e-05,7.85086]
[1776540259287,41.08,75631.49,0.0,-0.08902,8e-05,7.87465]
[1776540264321,41.08,75629.64,0.0,-0.08915,8e-05,7.88296]
[1776540269691,41.08,75629.36,0.0,-0.08916,8e-05,7.88364]
[1776540275401,41.07,75627.61,0.0,-0.08923,8e-05,7.88567]
[1776540277156,41.07,75627.61,0.0,-0.08923,8e-05,7.88567]
[1776540278774,41.07,75630.04,0.0,-0.08902,8e-05,7.87236]
[1776540278863,41.07,75632.82,0.0,-0.0888,8e-05,7.85797]
[1776540284930,41.07,75628.27,0.0,-0.08916,8e-05,7.8812]
[1776540290297,41.07,75626.6,0.0,-0.08928,8e-05,7.88926]
[1776540292519,41.07,75635.3,0.0,-0.08858,8e-05,7.84423]
[1776540297553,41.07,75638.26,0.0,-0.08835,8e-05,7.82884]
[1776540302874,41.07,75640.35,0.0,-0.08818,8e-05,7.81785]
[1776540307514,41.07,75649.9,0.0,-0.08741,8e-05,7.76793]
[1776540313453,41.06,75654.32,0.0,-0.08705,8e-05,7.74459]
[1776540318564,41.06,75655.39,0.0,-0.08696,8e-05,7.73858]
[1776540324742,41.06,75655.06,0.0,-0.08698,8e-05,7.73978]
[1776540331792,41.06,75657.08,0.0,-0.08676,8e-05,7.72414]
[1776540337116,41.06,75656.03,0.0,-0.08684,8e-05,7.72936]
[1776540342870,41.06,75655.34,0.0,-0.0869,8e-05,7.73278]
[1776540349581,41.06,75656.68,0.0,-0.08679,8e-05,7.72579]
[1776540351933,41.06,75665.77,0.0,-0.08607,8e-05,7.67906]
[1776540353607,41.06,75665.32,0.0,-0.08611,8e-05,7.68144]
[1776540354165,41.06,75665.32,0.0,-0.08611,8e-05,7.68144]
[1776540354235,41.06,75665.48,0.0,-0.0861,8e-05,7.68065]
[1776540358222,41.06,75665.72,0.0,-0.08608,8e-05,7.6795]
[1776540358265,41.06,75665.72,0.0,-0.08608,8e-05,7.67953]
[1776540364020,41.06,75668.39,0.0,-0.08587,8e-05,7.66602]
[1776540366408,41.06,75669.33,0.0,-0.0858,8e-05,7.66132]
[1776540367039,41.06,75669.12,0.0,-0.08582,8e-05,7.66247]
[1776540370510,41.06,75669.94,0.0,-0.08576,8e-05,7.6585]
[1776540371066,41.06,75671.11,0.0,-0.08567,8e-05,7.6526]
[1776540372541,41.06,75671.88,0.0,-0.08561,8e-05,7.64885]
[1776540372562,41.06,75671.77,0.0,-0.08562,8e-05,7.64942]
[1776540376607,41.06,75671.77,0.0,-0.08562,8e-05,7.64964]
[1776540376682,41.06,75670.97,0.0,-0.08569,8e-05,7.65396]
[1776540382145,41.06,75670.97,0.0,-0.0857,8e-05,7.65465]
[1776540384748,41.06,75675.93,0.0,-0.08532,8e-05,7.62942]
[1776540384788,41.07,75675.93,0.0,-0.08532,8e-05,7.62954]
[1776540390200,41.07,75675.93,0.0,-0.08533,8e-05,7.63023]
[1776540395244,41.07,75678.27,0.0,-0.08511,8e-05,7.61393]
[1776540400270,41.07,75680.49,0.0,-0.08494,8e-05,7.60305]
[1776540405304,41.07,75684.1,0.0,-0.08467,8e-05,7.58508]
[1776540414676,41.07,75684.47,0.0,-0.08465,8e-05,7.58404]
[1776540420410,41.08,75688.4,0.0,-0.08436,8e-05,7.56465]
[1776540428466,41.08,75692.36,0.0,-0.08407,8e-05,7.5455]
[1776540434817,41.08,75696.19,0.0,-0.08379,8e-05,7.52682]
[1776540440551,41.08,75702.97,0.0,-0.08328,8e-05,7.49349]
[1776540445585,41.09,75702.99,0.0,-0.0833,8e-05,7.49439]
[1776540450620,41.09,75703.9,0.0,-0.08324,8e-05,7.4908]
[1776540456662,41.09,75702.73,0.0,-0.0833,8e-05,7.49304]
[1776540461697,41.1,75701.98,0.0,-0.08337,8e-05,7.49786]
[1776540466736,41.1,75699.3,0.0,-0.08359,8e-05,7.51244]
[1776540471771,41.1,75695.85,0.0,-0.08387,8e-05,7.53092]
[1776540477813,41.11,75693.54,0.0,-0.08407,8e-05,7.54382]
[1776540483856,41.11,75692.97,0.0,-0.08413,8e-05,7.54791]
[1776540488890,41.11,75691.04,0.0,-0.08429,8e-05,7.55871]
[1776540493925,41.11,75690.52,0.0,-0.08435,8e-05,7.56233]
[1776540498963,41.12,75691.5,0.0,-0.08429,8e-05,7.55832]
[1776540500929,41.12,75694.98,0.0,-0.08402,8e-05,7.54106]
[1776540501387,41.12,75698.42,0.0,-0.08376,8e-05,7.52383]
[1776540503000,41.12,75698.58,0.0,-0.08376,8e-05,7.52327]
[1776540503005,41.12,75698.58,0.0,-0.08376,8e-05,7.52327]
[1776540503076,41.12,75698.58,0.0,-0.08376,8e-05,7.52327]
[1776540503085,41.12,75698.21,0.0,-0.08378,8e-05,7.52514]
[1776540505095,41.12,75698.21,0.0,-0.08379,8e-05,7.52539]
[1776540505102,41.12,75698.21,0.0,-0.08379,8e-05,7.52539]
[1776540505114,41.12,75698.21,0.0,-0.08379,8e-05,7.52539]
[1776540505121,41.12,75698.21,0.0,-0.08379,8e-05,7.52539]
[1776540505307,41.12,75698.3,0.0,-0.08379,8e-05,7.52541]
[1776540507067,41.12,75698.3,0.0,-0.08379,8e-05,7.52541]
[1776540507077,41.12,75698.3,0.0,-0.08379,8e-05,7.52541]
[1776540507145,41.12,75698.34,0.0,-0.08379,8e-05,7.52544]
[1776540510474,41.12,75699.03,0.0,-0.08375,8e-05,7.52264]
[1776540510484,41.12,75699.03,0.0,-0.08375,8e-05,7.52264]
[1776540511194,41.12,75699.03,0.0,-0.08375,8e-05,7.52264]
[1776540511259,41.13,75699.0,0.0,-0.08371,8e-05,7.51834]
[1776540517087,41.13,75698.96,0.0,-0.08373,8e-05,7.51972]
[1776540522124,41.13,75698.76,0.0,-0.08376,8e-05,7.52186]
[1776540527157,41.14,75698.69,0.0,-0.08378,8e-05,7.52331]
[1776540529171,41.14,75689.5,0.0,-0.08449,8e-05,7.57036]
[1776540534225,41.14,75689.81,0.0,-0.08448,8e-05,7.5695]
[1776540539243,41.14,75695.82,0.0,-0.08403,8e-05,7.53987]
[1776540544279,41.14,75696.76,0.0,-0.08397,8e-05,7.53599]
[1776540552332,41.15,75697.3,0.0,-0.08395,8e-05,7.53468]
[1776540558377,41.15,75697.19,0.0,-0.08398,8e-05,7.5363]
[1776540563415,41.15,75695.25,0.0,-0.08414,8e-05,7.54702]
[1776540570458,41.16,75692.81,0.0,-0.08434,8e-05,7.56045]
[1776540575798,41.16,75693.16,0.0,-0.08428,8e-05,7.55448]
[1776540582544,41.16,75693.16,0.0,-0.08429,8e-05,7.55551]
[1776540587579,41.17,75695.69,0.0,-0.08411,8e-05,7.54343]
[1776540592612,41.17,75696.72,0.0,-0.08404,8e-05,7.53898]
[1776540597647,41.17,75697.46,0.0,-0.084,8e-05,7.53601]
[1776540604696,41.17,75697.34,0.0,-0.08402,8e-05,7.5377]
[1776540609731,41.18,75698.2,0.0,-0.08397,8e-05,7.53409]
[1776540614766,41.18,75698.1,0.0,-0.08399,8e-05,7.53533]
[1776540621817,41.18,75698.15,0.0,-0.084,8e-05,7.53606]
[1776540626853,41.18,75698.08,0.0,-0.08401,8e-05,7.53709]
[1776540632305,41.18,75700.06,0.0,-0.08387,8e-05,7.52759]
[1776540633462,41.18,75700.13,0.0,-0.08382,8e-05,7.52245]
[1776540633500,41.18,75700.13,0.0,-0.08382,8e-05,7.52245]
[1776540633523,41.18,75700.0,0.0,-0.08383,8e-05,7.5234]
[1776540635249,41.18,75700.0,0.0,-0.08383,8e-05,7.5234]
[1776540635264,41.18,75700.0,0.0,-0.08383,8e-05,7.5234]
[1776540635272,41.18,75700.0,0.0,-0.08383,8e-05,7.5234]
[1776540635330,41.19,75699.87,0.0,-0.08384,8e-05,7.52421]
[1776540640949,41.19,75701.31,0.0,-0.08375,8e-05,7.51786]
[1776540646289,41.19,75700.64,0.0,-0.08381,8e-05,7.52207]
[1776540653339,41.19,75700.35,0.0,-0.08385,8e-05,7.52484]
[1776540659076,41.2,75700.42,0.0,-0.08386,8e-05,7.52531]
[1776540664415,41.2,75700.05,0.0,-0.0839,8e-05,7.52817]
[1776540671161,41.2,75699.58,0.0,-0.08395,8e-05,7.53156]
[1776540676196,41.2,75699.67,0.0,-0.08396,8e-05,7.53194]
[1776540682237,41.21,75699.31,0.0,-0.084,8e-05,7.53475]
[1776540683908,41.21,75698.95,0.0,-0.08403,8e-05,7.53673]
[1776540684566,41.21,75677.8,0.0,-0.08567,8e-05,7.64438]
[1776540687536,41.21,75667.47,0.0,-0.08647,8e-05,7.697]
[1776540691698,41.21,75666.64,0.0,-0.08648,8e-05,7.69595]
[1776540692313,41.21,75666.64,0.0,-0.08648,8e-05,7.69595]
[1776540697318,41.21,75666.72,0.0,-0.08647,8e-05,7.69515]
[1776540703385,41.2,75665.5,0.0,-0.08656,8e-05,7.70067]
[1776540705990,41.2,75663.46,0.0,-0.08671,8e-05,7.7108]
[1776540706529,41.2,75658.05,0.0,-0.08714,8e-05,7.73841]
[1776540711542,41.2,75657.21,0.0,-0.0872,8e-05,7.74223]
[1776540716597,41.2,75654.62,0.0,-0.08739,8e-05,7.7549]
[1776540722078,41.2,75652.02,0.0,-0.08759,8e-05,7.76756]
[1776540727093,41.2,75643.53,0.0,-0.08825,8e-05,7.81059]
[1776540732139,41.19,75641.82,0.0,-0.08837,8e-05,7.81846]
[1776540737191,41.19,75642.73,0.0,-0.08828,8e-05,7.81274]
[1776540742243,41.19,75643.47,0.0,-0.08821,8e-05,7.80791]
[1776540747279,41.18,75642.33,0.0,-0.08828,8e-05,7.81269]
[1776540752346,41.18,75642.44,0.0,-0.08821,8e-05,7.80601]
[1776540754808,41.18,75642.37,0.0,-0.0882,8e-05,7.80568]
[1776540754958,41.18,75642.39,0.0,-0.0882,8e-05,7.80558]
[1776540759943,41.18,75642.36,0.0,-0.08819,8e-05,7.80483]
[1776540759997,41.18,75638.81,0.0,-0.08847,8e-05,7.82289]
[1776540765822,41.18,75632.44,0.0,-0.08898,8e-05,7.85579]
[1776540770857,41.18,75633.51,0.0,-0.0889,8e-05,7.85047]
[1776540775892,41.18,75635.74,0.0,-0.08872,8e-05,7.83919]
[1776540781054,41.18,75637.98,0.0,-0.08855,8e-05,7.82785]
[1776540781133,41.18,75633.55,0.0,-0.0889,8e-05,7.85082]
[1776540787619,41.18,75629.97,0.0,-0.08919,8e-05,7.86934]
[1776540789747,41.18,75629.97,0.0,-0.08919,8e-05,7.86939]
[1776540790728,41.18,75628.94,0.0,-0.08929,8e-05,7.87538]
[1776540793466,41.18,75628.94,0.0,-0.0893,8e-05,7.87603]
[1776540793729,41.18,75628.94,0.0,-0.0893,8e-05,7.87636]
[1776540798737,41.19,75631.92,0.0,-0.08908,8e-05,7.86219]
[1776540803855,41.19,75627.39,0.0,-0.08947,8e-05,7.88757]
[1776540808932,41.2,75626.6,0.0,-0.08956,8e-05,7.89314]
[1776540814016,41.2,75628.36,0.0,-0.08939,8e-05,7.8805]
[1776540819039,41.21,75627.14,0.0,-0.08951,8e-05,7.88832]
[1776540822857,41.21,75616.72,0.0,-0.09037,8e-05,7.9434]
[1776540827902,41.21,75617.83,0.0,-0.0903,8e-05,7.93863]
[1776540832906,41.22,75623.62,0.0,-0.08985,8e-05,7.90977]
[1776540837931,41.22,75623.36,0.0,-0.08989,8e-05,7.91238]
[1776540843024,41.22,75628.33,0.0,-0.08951,8e-05,7.88798]
[1776540848142,41.23,75627.51,0.0,-0.08959,8e-05,7.89366]
[1776540853172,41.23,75627.57,0.0,-0.08961,8e-05,7.89476]
[1776540854605,41.23,75628.15,0.0,-0.08957,8e-05,7.89205]
[1776540854632,41.23,75628.15,0.0,-0.08957,8e-05,7.89205]
[1776540854703,41.23,75628.15,0.0,-0.08957,8e-05,7.89205]
[1776540854770,41.23,75628.72,0.0,-0.08953,8e-05,7.88939]
[1776540857578,41.23,75626.75,0.0,-0.08969,8e-05,7.89985]
[1776540857648,41.24,75626.69,0.0,-0.0897,8e-05,7.90069]
[1776540860729,41.24,75622.9,0.0,-0.09001,8e-05,7.92056]
[1776540860731,41.24,75622.9,0.0,-0.09001,8e-05,7.92056]
[1776540860735,41.24,75620.02,0.0,-0.09025,8e-05,7.936]
[1776540865749,41.24,75617.76,0.0,-0.09045,8e-05,7.94855]
[1776540870767,41.24,75617.88,0.0,-0.09045,8e-05,7.94888]
[1776540875807,41.25,75614.75,0.0,-0.09067,8e-05,7.96098]
[1776540880889,41.25,75615.38,0.0,-0.09064,8e-05,7.95863]
[1776540885984,41.25,75615.63,0.0,-0.09063,8e-05,7.95809]
[1776540890986,41.25,75616.27,0.0,-0.09059,8e-05,7.95553]
[1776540896044,41.26,75621.75,0.0,-0.09016,8e-05,7.92796]
[1776540901064,41.26,75620.99,0.0,-0.09023,8e-05,7.93287]
[1776540906085,41.26,75621.53,0.0,-0.0902,8e-05,7.93107]
[1776540911127,41.26,75621.29,0.0,-0.09024,8e-05,7.93334]
[1776540916132,41.27,75621.7,0.0,-0.09022,8e-05,7.93227]
[1776540921138,41.27,75626.02,0.0,-0.08989,8e-05,7.91113]
[1776540926165,41.27,75624.67,0.0,-0.09002,8e-05,7.91934]
[1776540931213,41.28,75628.0,0.0,-0.08977,8e-05,7.90344]
[1776540934154,41.28,75627.24,0.0,-0.08979,8e-05,7.90317]
[1776540934200,41.28,75627.24,0.0,-0.08979,8e-05,7.90317]
[1776540934211,41.28,75627.24,0.0,-0.08979,8e-05,7.90317]
[1776540934305,41.28,75627.24,0.0,-0.08979,8e-05,7.90317]
[1776540935341,41.28,75627.56,0.0,-0.08977,8e-05,7.90178]
[1776540936240,41.28,75627.56,0.0,-0.08977,8e-05,7.90178]
[1776540936311,41.28,75627.04,0.0,-0.08982,8e-05,7.90474]
[1776540942060,41.29,75626.63,0.0,-0.08988,8e-05,7.90844]
[1776540947094,41.29,75625.35,0.0,-0.09,8e-05,7.91631]
[1776540952329,41.29,75624.61,0.0,-0.09007,8e-05,7.92108]
[1776540955388,41.3,75610.57,0.0,-0.09123,8e-05,7.99471]
[1776540960479,41.3,75610.12,0.0,-0.09127,8e-05,7.99764]
[1776540962037,41.3,75610.12,0.0,-0.09127,8e-05,7.99776]
[1776540962047,41.3,75610.12,0.0,-0.09127,8e-05,7.99776]
[1776540962393,41.3,75610.12,0.0,-0.09127,8e-05,7.99776]
[1776540962445,41.3,75610.12,0.0,-0.09127,8e-05,7.99776]
[1776540962505,41.3,75609.78,0.0,-0.0913,8e-05,7.99963]
[1776540963503,41.3,75599.03,0.0,-0.09219,8e-05,8.05586]
[1776540969252,41.3,75596.37,0.0,-0.09242,8e-05,8.07035]
[1776540974286,41.3,75590.51,0.0,-0.09291,8e-05,8.10131]
[1776540978996,41.3,75590.47,0.0,-0.09291,8e-05,8.10175]
[1776540979853,41.3,75590.25,0.0,-0.09293,8e-05,8.10301]
[1776540984965,41.3,75589.68,0.0,-0.09298,8e-05,8.10621]
[1776540990028,41.31,75587.83,0.0,-0.09314,8e-05,8.11615]
[1776540991202,41.31,75587.76,0.0,-0.09315,8e-05,8.11655]
[1776540991370,41.31,75587.76,0.0,-0.09315,8e-05,8.11655]
[1776540991405,41.31,75587.76,0.0,-0.0931,8e-05,8.11151]
[1776540996802,41.31,75579.92,0.0,-0.09375,8e-05,8.15257]
[1776540996829,41.31,75579.87,0.0,-0.09375,8e-05,8.15282]
[1776541002484,41.31,75585.93,0.0,-0.09325,8e-05,8.12116]
[1776541007431,41.31,75584.45,0.0,-0.09338,8e-05,8.12902]
[1776541007518,41.31,75584.33,0.0,-0.09339,8e-05,8.12968]
[1776541012554,41.3,75582.77,0.0,-0.09351,8e-05,8.13738]
[1776541018594,41.3,75583.12,0.0,-0.09347,8e-05,8.13498]
[1776541023629,41.3,75583.47,0.0,-0.09343,8e-05,8.13269]
[1776541028665,41.3,75585.36,0.0,-0.09327,8e-05,8.12237]
[1776541033699,41.3,75584.92,0.0,-0.0933,8e-05,8.12428]
[1776541040021,41.3,75591.23,0.0,-0.09277,8e-05,8.09103]
[1776541045783,41.3,75587.38,0.0,-0.09309,8e-05,8.11088]
[1776541050820,41.3,75590.94,0.0,-0.09279,8e-05,8.0923]
[1776541055855,41.3,75583.62,0.0,-0.09335,8e-05,8.12537]
[1776541060890,41.3,75583.7,0.0,-0.09334,8e-05,8.12479]
[1776541065925,41.3,75586.35,0.0,-0.09312,8e-05,8.11088]
[1776541070962,41.3,75585.05,0.0,-0.09323,8e-05,8.11765]
[1776541073983,41.3,75593.82,0.0,-0.0925,8e-05,8.0719]
[1776541079016,41.3,75594.61,0.0,-0.09244,8e-05,8.06802]
[1776541084061,41.3,75599.48,0.0,-0.09204,8e-05,8.04284]
[1776541084759,41.3,75599.48,0.0,-0.09204,8e-05,8.04284]
[1776541084998,41.3,75602.02,0.0,-0.09184,8e-05,8.02968]
[1776541090066,41.3,75603.35,0.0,-0.09172,8e-05,8.02257]
[1776541095140,41.3,75604.1,0.0,-0.09165,8e-05,8.01809]
[1776541100147,41.29,75611.88,0.0,-0.09099,8e-05,7.97597]
[1776541105190,41.29,75613.22,0.0,-0.09086,8e-05,7.96787]
[1776541110215,41.28,75615.15,0.0,-0.09069,8e-05,7.95687]
[1776541115220,41.28,75616.3,0.0,-0.09054,8e-05,7.94498]
[1776541120315,41.28,75614.41,0.0,-0.09067,8e-05,7.95381]
[1776541125434,41.28,75615.02,0.0,-0.09061,8e-05,7.94981]
[1776541130537,41.27,75618.7,0.0,-0.0903,8e-05,7.92963]
[1776541135655,41.27,75619.19,0.0,-0.09024,8e-05,7.92618]
[1776541140748,41.27,75618.89,0.0,-0.09025,8e-05,7.92678]
[1776541145779,41.26,75619.26,0.0,-0.09021,8e-05,7.92387]
[1776541150802,41.26,75619.99,0.0,-0.09013,8e-05,7.91912]
[1776541155951,41.26,75620.36,0.0,-0.09009,8e-05,7.91623]
[1776541160981,41.26,75627.07,0.0,-0.08953,8e-05,7.88057]
[1776541166277,41.25,75622.27,0.0,-0.0899,8e-05,7.90421]
[1776541171279,41.25,75623.88,0.0,-0.08971,8e-05,7.88993]
[1776541176363,41.25,75623.31,0.0,-0.08974,8e-05,7.89219]
[1776541181442,41.25,75622.55,0.0,-0.0898,8e-05,7.89552]
[1776541185063,41.24,75612.84,0.0,-0.09057,8e-05,7.94525]
[1776541187163,41.24,75599.91,0.0,-0.09162,8e-05,8.01199]
[1776541192177,41.24,75596.18,0.0,-0.09191,8e-05,8.03019]
[1776541197375,41.23,75592.19,0.0,-0.09221,8e-05,8.04909]
[1776541202394,41.23,75591.32,0.0,-0.09226,8e-05,8.05203]
[1776541207462,41.22,75588.53,0.0,-0.09246,8e-05,8.06499]
[1776541212597,41.22,75586.29,0.0,-0.09262,8e-05,8.07508]
[1776541217739,41.21,75590.18,0.0,-0.09227,8e-05,8.05316]
[1776541222832,41.21,75593.15,0.0,-0.09201,8e-05,8.03612]
[1776541227843,41.21,75594.88,0.0,-0.09184,8e-05,8.02557]
[1776541229015,41.2,75595.41,0.0,-0.09179,8e-05,8.0225]
[1776541229022,41.2,75595.41,0.0,-0.09179,8e-05,8.0225]
[1776541229164,41.2,75595.41,0.0,-0.09174,8e-05,8.01945]
[1776541235125,41.16,75602.84,0.0,-0.09091,8e-05,7.96407]
[1776541240163,41.15,75610.7,0.0,-0.09024,8e-05,7.92124]
[1776541245196,41.15,75611.64,0.0,-0.09012,8e-05,7.91398]
[1776541250235,41.14,75612.11,0.0,-0.09005,8e-05,7.90916]
[1776541255262,41.13,75613.69,0.0,-0.08989,8e-05,7.89861]
[1776541260303,41.13,75614.94,0.0,-0.08975,8e-05,7.88983]
[1776541266346,41.12,75615.99,0.0,-0.08962,8e-05,7.8817]
[1776541271388,41.11,75617.07,0.0,-0.0895,8e-05,7.87393]
[1776541275422,41.11,75607.78,0.0,-0.09023,8e-05,7.92044]
[1776541283468,41.1,75609.6,0.0,-0.09002,8e-05,7.90709]
[1776541291524,41.08,75611.81,0.0,-0.08974,8e-05,7.8868]
[1776541297884,41.08,75614.61,0.0,-0.08947,8e-05,7.86953]
[1776541303438,41.07,75611.83,0.0,-0.08966,8e-05,7.8817]
[1776541308611,41.06,75607.54,0.0,-0.08997,8e-05,7.9017]
[1776541315050,41.06,75606.4,0.0,-0.09003,8e-05,7.90533]
[1776541321735,41.04,75606.4,0.0,-0.08997,8e-05,7.90128]
[1776541326771,41.04,75604.57,0.0,-0.09008,8e-05,7.90862]
[1776541331809,41.03,75596.68,0.0,-0.09069,8e-05,7.94742]
[1776541336845,41.03,75603.93,0.0,-0.09006,8e-05,7.9074]
[1776541341879,41.02,75606.97,0.0,-0.08979,8e-05,7.88958]
[1776541346915,41.01,75607.91,0.0,-0.08968,8e-05,7.88265]
[1776541351950,41.01,75609.03,0.0,-0.08951,8e-05,7.86977]
[1776541357993,41.0,75607.05,0.0,-0.08963,8e-05,7.87756]
[1776541363345,40.99,75603.02,0.0,-0.08992,8e-05,7.89593]
[1776541369072,40.99,75602.74,0.0,-0.08991,8e-05,7.89516]
[1776541375556,40.98,75606.97,0.0,-0.08953,8e-05,7.87105]
[1776541381156,40.97,75603.2,0.0,-0.08979,8e-05,7.8874]
[1776541389211,40.96,75602.23,0.0,-0.08981,8e-05,7.88915]
[1776541394246,40.95,75600.93,0.0,-0.08989,8e-05,7.89387]
[1776541399282,40.95,75600.59,0.0,-0.08988,8e-05,7.89359]
[1776541402640,40.95,75599.59,0.0,-0.08995,8e-05,7.89798]
[1776541403402,40.94,75598.94,0.0,-0.08999,8e-05,7.90054]
[1776541406589,40.94,75599.16,0.0,-0.08996,8e-05,7.89815]
[1776541406608,40.94,75599.16,0.0,-0.08996,8e-05,7.89815]
[1776541407337,40.94,75599.16,0.0,-0.08995,8e-05,7.89774]
[1776541408685,40.94,75599.2,0.0,-0.08994,8e-05,7.89711]
[1776541408706,40.94,75599.2,0.0,-0.08994,8e-05,7.89711]
[1776541418416,40.93,75602.3,0.0,-0.08958,8e-05,7.87192]
[1776541421965,40.92,75601.83,0.0,-0.0896,8e-05,7.8732]
[1776541421976,40.92,75601.83,0.0,-0.0896,8e-05,7.8732]
[1776541422446,40.92,75602.34,0.0,-0.08955,8e-05,7.87016]
[1776541426933,40.92,75602.3,0.0,-0.08954,8e-05,7.86918]
[1776541427370,40.91,75603.31,0.0,-0.08944,8e-05,7.86313]
[1776541432390,40.91,75603.5,0.0,-0.0894,8e-05,7.86057]
[1776541437466,40.9,75601.27,0.0,-0.08955,8e-05,7.86986]
[1776541442548,40.9,75597.92,0.0,-0.08979,8e-05,7.88531]
[1776541447599,40.89,75597.55,0.0,-0.08979,8e-05,7.88524]
[1776541452786,40.89,75597.24,0.0,-0.08978,8e-05,7.88489]
[1776541457855,40.88,75596.46,0.0,-0.08982,8e-05,7.88701]
[1776541462902,40.87,75595.8,0.0,-0.08984,8e-05,7.88852]
[1776541467962,40.87,75595.13,0.0,-0.08987,8e-05,7.8901]
[1776541472988,40.86,75595.2,0.0,-0.08978,8e-05,7.88283]
[1776541478003,40.86,75594.53,0.0,-0.08981,8e-05,7.8845]
[1776541483040,40.85,75593.74,0.0,-0.08985,8e-05,7.88681]
[1776541488115,40.85,75593.74,0.0,-0.08982,8e-05,7.88502]
[1776541493177,40.84,75591.65,0.0,-0.08996,8e-05,7.89417]
[1776541494154,40.84,75591.65,0.0,-0.08996,8e-05,7.89382]
[1776541494176,40.84,75591.65,0.0,-0.08996,8e-05,7.89382]
[1776541494291,40.84,75591.65,0.0,-0.08996,8e-05,7.89382]
[1776541494390,40.84,75591.65,0.0,-0.08995,8e-05,7.89359]
[1776541496175,40.84,75591.65,0.0,-0.08995,8e-05,7.89359]
[1776541496243,40.84,75591.65,0.0,-0.08995,8e-05,7.89359]
[1776541496252,40.84,75591.65,0.0,-0.08995,8e-05,7.89359]
[1776541496317,40.84,75591.65,0.0,-0.08995,8e-05,7.89314]
[1776541497160,40.84,75591.65,0.0,-0.08995,8e-05,7.89314]
[1776541497191,40.84,75591.65,0.0,-0.08995,8e-05,7.89314]
[1776541497229,40.84,75591.65,0.0,-0.08995,8e-05,7.89314]
[1776541497266,40.84,75591.65,0.0,-0.08995,8e-05,7.89314]
[1776541497348,40.84,75591.65,0.0,-0.08994,8e-05,7.89291]
[1776541498127,40.84,75591.65,0.0,-0.08994,8e-05,7.89291]
[1776541498342,40.84,75591.65,0.0,-0.08994,8e-05,7.89291]
[1776541498396,40.84,75591.65,0.0,-0.08994,8e-05,7.89291]
[1776541498422,40.84,75588.39,0.0,-0.09021,8e-05,7.90973]
[1776541499621,40.84,75588.39,0.0,-0.09021,8e-05,7.90973]
[1776541499628,40.84,75588.39,0.0,-0.09021,8e-05,7.90973]
[1776541500441,40.84,75587.08,0.0,-0.09031,8e-05,7.91636]
[1776541500776,40.84,75587.08,0.0,-0.09031,8e-05,7.91636]
[1776541500822,40.84,75587.08,0.0,-0.09031,8e-05,7.91636]
[1776541501041,40.84,75587.08,0.0,-0.0903,8e-05,7.91588]
[1776541501973,40.84,75587.08,0.0,-0.0903,8e-05,7.91588]
[1776541501984,40.84,75587.08,0.0,-0.0903,8e-05,7.91588]
[1776541502478,40.83,75582.17,0.0,-0.0907,8e-05,7.94133]
[1776541503065,40.83,75582.17,0.0,-0.0907,8e-05,7.94133]
[1776541503116,40.83,75582.17,0.0,-0.0907,8e-05,7.94133]
[1776541503293,40.83,75582.33,0.0,-0.09069,8e-05,7.94021]
[1776541504237,40.83,75582.33,0.0,-0.09069,8e-05,7.94021]
[1776541504316,40.83,75582.15,0.0,-0.0907,8e-05,7.94088]
[1776541512387,40.83,75581.13,0.0,-0.09075,8e-05,7.94397]
[1776541518159,40.82,75573.98,0.0,-0.09131,8e-05,7.97998]
[1776541520158,40.82,75574.12,0.0,-0.0913,8e-05,7.97891]
[1776541520241,40.82,75574.12,0.0,-0.0913,8e-05,7.97891]
[1776541520262,40.82,75576.45,0.0,-0.0911,8e-05,7.96634]
[1776541520597,40.82,75576.45,0.0,-0.0911,8e-05,7.96634]
[1776541520603,40.82,75576.45,0.0,-0.0911,8e-05,7.96634]
[1776541521181,40.82,75576.45,0.0,-0.09109,8e-05,7.96602]
[1776541526359,40.82,75577.07,0.0,-0.09102,8e-05,7.96153]
[1776541531290,40.81,75566.58,0.0,-0.09188,8e-05,8.0159]
[1776541537691,40.81,75567.78,0.0,-0.09172,8e-05,8.0037]
[1776541544342,40.8,75570.98,0.0,-0.09142,8e-05,7.98481]
[1776541549379,40.8,75572.42,0.0,-0.09128,8e-05,7.97619]
[1776541554413,40.8,75580.94,0.0,-0.09057,8e-05,7.93061]
[1776541559449,40.8,75585.15,0.0,-0.09021,8e-05,7.90781]
[1776541565492,40.79,75589.21,0.0,-0.08986,8e-05,7.8853]
[1776541570531,40.79,75588.06,0.0,-0.08994,8e-05,7.89029]
[1776541575563,40.79,75588.58,0.0,-0.08988,8e-05,7.88653]
[1776541581607,40.78,75590.51,0.0,-0.0897,8e-05,7.87518]
[1776541592951,40.78,75589.37,0.0,-0.08971,8e-05,7.87371]
[1776541598726,40.77,75592.35,0.0,-0.08945,8e-05,7.85689]
[1776541606781,40.77,75590.32,0.0,-0.08959,8e-05,7.86583]
[1776541611822,40.76,75590.89,0.0,-0.08952,8e-05,7.86182]
[1776541616850,40.76,75590.87,0.0,-0.08951,8e-05,7.86092]
[1776541621886,40.76,75591.11,0.0,-0.08948,8e-05,7.85867]
[1776541626922,40.76,75591.74,0.0,-0.08941,8e-05,7.85441]
[1776541632219,40.75,75591.4,0.0,-0.08943,8e-05,7.85561]
[1776541637999,40.75,75590.9,0.0,-0.08945,8e-05,7.8567]
[1776541643300,40.75,75590.97,0.0,-0.08943,8e-05,7.85541]
[1776541649075,40.74,75592.19,0.0,-0.08931,8e-05,7.84794]
[1776541654110,40.74,75591.65,0.0,-0.08929,8e-05,7.8449]
[1776541659145,40.74,75591.32,0.0,-0.08931,8e-05,7.8458]
[1776541664180,40.74,75590.98,0.0,-0.08932,8e-05,7.84676]
[1776541669215,40.73,75590.85,0.0,-0.08932,8e-05,7.84662]
[1776541674250,40.73,75591.45,0.0,-0.08926,8e-05,7.84268]
[1776541680064,40.73,75591.98,0.0,-0.08921,8e-05,7.83943]
[1776541682073,40.73,75593.34,0.0,-0.08909,8e-05,7.83168]
[1776541682079,40.73,75593.34,0.0,-0.08909,8e-05,7.83168]
[1776541682307,40.73,75599.09,0.0,-0.08862,8e-05,7.80152]
[1776541687341,40.73,75603.34,0.0,-0.08827,8e-05,7.77893]
[1776541692378,40.73,75605.98,0.0,-0.08805,8e-05,7.76474]
[1776541693338,40.73,75605.98,0.0,-0.08805,8e-05,7.76474]
[1776541693516,40.73,75605.98,0.0,-0.08805,8e-05,7.76474]
[1776541695297,40.73,75607.58,0.0,-0.08792,8e-05,7.75623]
[1776541695440,40.73,75607.58,0.0,-0.08792,8e-05,7.75623]
[1776541695650,40.72,75608.85,0.0,-0.08779,8e-05,7.74787]
[1776541701442,40.71,75611.63,0.0,-0.08751,8e-05,7.73008]
[1776541707482,40.71,75613.0,0.0,-0.08739,8e-05,7.72249]
[1776541712522,40.71,75612.95,0.0,-0.08734,8e-05,7.71743]
[1776541712549,40.71,75625.11,0.0,-0.08637,8e-05,7.6544]
[1776541713595,40.71,75625.11,0.0,-0.08637,8e-05,7.6544]
[1776541713811,40.71,75630.92,0.0,-0.08591,8e-05,7.62418]
[1776541716308,40.71,75630.84,0.0,-0.08592,8e-05,7.62464]
[1776541717992,40.71,75630.71,0.0,-0.08593,8e-05,7.62542]
[1776541718476,40.71,75630.71,0.0,-0.08593,8e-05,7.62542]
[1776541718503,40.71,75630.71,0.0,-0.08593,8e-05,7.62542]
[1776541718564,40.71,75631.69,0.0,-0.08585,8e-05,7.6204]
[1776541720601,40.71,75643.05,0.0,-0.08495,8e-05,7.5617]
[1776541721492,40.71,75643.05,0.0,-0.08495,8e-05,7.5617]
[1776541721498,40.71,75643.05,0.0,-0.08495,8e-05,7.5617]
[1776541726924,40.71,75644.79,0.0,-0.08481,8e-05,7.55229]
[1776541732661,40.7,75641.7,0.0,-0.08504,8e-05,7.56722]
[1776541737696,40.7,75638.52,0.0,-0.08528,8e-05,7.58284]
[1776541742110,40.7,75636.27,0.0,-0.08544,8e-05,7.59384]
[1776541742732,40.7,75637.8,0.0,-0.08532,8e-05,7.58581]
[1776541748774,40.7,75637.3,0.0,-0.08535,8e-05,7.58766]
[1776541754075,40.7,75635.65,0.0,-0.08547,8e-05,7.59559]
[1776541759852,40.69,75634.26,0.0,-0.08558,8e-05,7.60239]
[1776541767672,40.69,75633.65,0.0,-0.08563,8e-05,7.6057]
[1776541772942,40.69,75633.34,0.0,-0.08559,8e-05,7.60138]
[1776541778988,40.68,75633.76,0.0,-0.08552,8e-05,7.59661]
[1776541784285,40.67,75632.93,0.0,-0.08551,8e-05,7.59586]
[1776541792609,40.67,75632.73,0.0,-0.0855,8e-05,7.59568]
[1776541793720,40.65,75632.31,0.0,-0.08548,8e-05,7.59393]
[1776541793726,40.65,75632.31,0.0,-0.08548,8e-05,7.59393]
[1776541793760,40.65,75633.03,0.0,-0.08541,8e-05,7.58935]
[1776541797278,40.65,75625.1,0.0,-0.08603,8e-05,7.6301]
[1776541797283,40.65,75625.1,0.0,-0.08603,8e-05,7.6301]
[1776541797379,40.65,75624.98,0.0,-0.08604,8e-05,7.63056]
[1776541804425,40.65,75624.33,0.0,-0.08607,8e-05,7.63264]
[1776541809465,40.64,75622.66,0.0,-0.08619,8e-05,7.64029]
[1776541814495,40.65,75622.2,0.0,-0.08623,8e-05,7.64289]
[1776541819516,40.65,75622.23,0.0,-0.08623,8e-05,7.64322]
[1776541824566,40.65,75622.23,0.0,-0.08624,8e-05,7.64379]
[1776541829209,40.65,75624.25,0.0,-0.08609,8e-05,7.63352]
[1776541829341,40.65,75625.86,0.0,-0.08596,8e-05,7.62539]
[1776541831354,40.65,75636.85,0.0,-0.08504,8e-05,7.56361]
[1776541836388,40.65,75639.09,0.0,-0.08486,8e-05,7.55146]
[1776541841425,40.65,75637.34,0.0,-0.08498,8e-05,7.55986]
[1776541846459,40.64,75638.09,0.0,-0.08491,8e-05,7.55526]
[1776541853509,40.64,75639.5,0.0,-0.08479,8e-05,7.54693]
[1776541858543,40.64,75644.23,0.0,-0.08441,8e-05,7.52188]
[1776541862354,40.64,75644.87,0.0,-0.08435,8e-05,7.51832]
[1776541862570,40.64,75645.15,0.0,-0.08433,8e-05,7.51661]
[1776541868614,40.63,75646.1,0.0,-0.08424,8e-05,7.51092]
[1776541873661,40.63,75646.92,0.0,-0.08416,8e-05,7.50589]
[1776541878685,40.63,75646.61,0.0,-0.08418,8e-05,7.50693]
[1776541883721,40.63,75646.8,0.0,-0.08415,8e-05,7.50512]
[1776541889760,40.63,75647.87,0.0,-0.08407,8e-05,7.49981]
[1776541894795,40.63,75648.43,0.0,-0.08399,8e-05,7.49297]
[1776541899830,40.63,75648.9,0.0,-0.08397,8e-05,7.49157]
[1776541900921,40.63,75648.9,0.0,-0.08397,8e-05,7.49157]
[1776541901845,40.64,75648.91,0.0,-0.08398,8e-05,7.49192]
[1776541907120,40.64,75648.75,0.0,-0.084,8e-05,7.49335]
[1776541907364,40.64,75648.75,0.0,-0.084,8e-05,7.49335]
[1776541908409,40.64,75648.75,0.0,-0.08401,8e-05,7.49395]
[1776541913928,40.64,75649.41,0.0,-0.08397,8e-05,7.49168]
[1776541918965,40.65,75649.5,0.0,-0.08398,8e-05,7.49222]
[1776541923998,40.65,75649.9,0.0,-0.08396,8e-05,7.49116]
[1776541925247,40.65,75649.9,0.0,-0.08396,8e-05,7.49116]
[1776541926133,40.65,75644.87,0.0,-0.08436,8e-05,7.51719]
[1776541926171,40.65,75633.75,0.0,-0.08524,8e-05,7.57481]
[1776541931305,40.65,75629.36,0.0,-0.08559,8e-05,7.59761]
[1776541931395,40.65,75628.64,0.0,-0.08565,8e-05,7.60137]
[1776541937604,40.65,75625.49,0.0,-0.0859,8e-05,7.61779]
[1776541938457,40.65,75625.91,0.0,-0.08587,8e-05,7.61562]
[1776541939304,40.65,75625.71,0.0,-0.08588,8e-05,7.61666]
[1776541942124,40.65,75624.81,0.0,-0.08595,8e-05,7.62135]
[1776541943527,40.65,75625.67,0.0,-0.08589,8e-05,7.61691]
[1776541945412,40.65,75625.58,0.0,-0.08589,8e-05,7.61739]
[1776541945419,40.65,75625.58,0.0,-0.08589,8e-05,7.61739]
[1776541950824,40.65,75630.84,0.0,-0.08548,8e-05,7.5904]
[1776541956223,40.65,75628.17,0.0,-0.08565,8e-05,7.59961]
[1776541961520,40.65,75627.25,0.0,-0.08573,8e-05,7.60463]
[1776541968309,40.65,75625.83,0.0,-0.08584,8e-05,7.61226]
[1776541971239,40.65,75625.43,0.0,-0.08587,8e-05,7.61439]
[1776541976363,40.65,75622.32,0.0,-0.08612,8e-05,7.63051]
[1776541977428,40.65,75622.32,0.0,-0.08612,8e-05,7.63051]
[1776541983674,40.65,75622.29,0.0,-0.08613,8e-05,7.63069]
[1776541993752,40.65,75622.14,0.0,-0.08614,8e-05,7.6315]
[1776542002549,40.65,75621.95,0.0,-0.08615,8e-05,7.63254]
[1776542007582,40.65,75623.52,0.0,-0.08603,8e-05,7.62449]
[1776542012617,40.66,75623.22,0.0,-0.08601,8e-05,7.62114]
[1776542018658,40.66,75622.37,0.0,-0.08608,8e-05,7.6256]
[1776542023963,40.66,75622.31,0.0,-0.08608,8e-05,7.62593]
[1776542030747,40.66,75622.65,0.0,-0.08605,8e-05,7.62416]
[1776542035778,40.66,75616.03,0.0,-0.08658,8e-05,7.65845]
[1776542041092,40.65,75616.78,0.0,-0.08652,8e-05,7.65439]
[1776542045887,40.65,75617.47,0.0,-0.08646,8e-05,7.65061]
[1776542046714,40.65,75617.73,0.0,-0.08644,8e-05,7.6492]
[1776542047310,40.65,75617.73,0.0,-0.08644,8e-05,7.64917]
[1776542047393,40.65,75617.73,0.0,-0.08644,8e-05,7.64917]
[1776542047402,40.65,75617.73,0.0,-0.08644,8e-05,7.64917]
[1776542050116,40.65,75615.13,0.0,-0.08665,8e-05,7.66259]
[1776542057960,40.65,75614.83,0.0,-0.08666,8e-05,7.66368]
[1776542062468,40.65,75615.4,0.0,-0.08661,8e-05,7.6606]
[1776542063651,40.65,75615.45,0.0,-0.08661,8e-05,7.66016]
[1776542066122,40.65,75615.49,0.0,-0.0866,8e-05,7.65973]
[1776542066924,40.65,75615.49,0.0,-0.0866,8e-05,7.65973]
[1776542069037,40.65,75606.4,0.0,-0.08733,8e-05,7.70673]
[1776542074091,40.65,75603.92,0.0,-0.08747,8e-05,7.71438]
[1776542079107,40.65,75597.15,0.0,-0.088,8e-05,7.74855]
[1776542084141,40.64,75594.7,0.0,-0.08819,8e-05,7.76056]
[1776542087900,40.64,75595.11,0.0,-0.08815,8e-05,7.75794]
[1776542087961,40.64,75595.11,0.0,-0.08815,8e-05,7.75794]
[1776542091190,40.64,75583.94,0.0,-0.08906,8e-05,7.81629]
[1776542095219,40.64,75597.24,0.0,-0.08798,8e-05,7.74696]
[1776542100255,40.64,75597.63,0.0,-0.08794,8e-05,7.74442]
[1776542105326,40.64,75597.95,0.0,-0.08791,8e-05,7.74224]
[1776542106301,40.64,75597.95,0.0,-0.08791,8e-05,7.74224]
[1776542107912,40.64,75600.82,0.0,-0.08767,8e-05,7.72719]
[1776542113345,40.64,75602.51,0.0,-0.08753,8e-05,7.71787]
[1776542114286,40.64,75602.51,0.0,-0.08753,8e-05,7.71787]
[1776542116366,40.64,75613.4,0.0,-0.08665,8e-05,7.66116]
[1776542118084,40.64,75613.4,0.0,-0.08665,8e-05,7.66116]
[1776542118092,40.64,75613.4,0.0,-0.08665,8e-05,7.66116]
[1776542123347,40.64,75614.2,0.0,-0.08659,8e-05,7.65717]
[1776542129594,40.64,75609.2,0.0,-0.08699,8e-05,7.68315]
[1776542130927,40.64,75609.45,0.0,-0.08697,8e-05,7.68181]
[1776542132157,40.64,75609.43,0.0,-0.08692,8e-05,7.67688]
[1776542132206,40.64,75609.43,0.0,-0.08692,8e-05,7.67688]
[1776542132196,40.64,75609.0,0.0,-0.08696,8e-05,7.67909]
[1776542133738,40.64,75600.06,0.0,-0.08768,8e-05,7.72558]
[1776542138909,40.64,75600.04,0.0,-0.08768,8e-05,7.72554]
[1776542144565,40.64,75600.38,0.0,-0.08764,8e-05,7.72301]
[1776542149600,40.63,75598.74,0.0,-0.08776,8e-05,7.73115]
[1776542154635,40.63,75597.11,0.0,-0.08789,8e-05,7.73928]
[1776542157755,40.63,75597.11,0.0,-0.08789,8e-05,7.73928]
[1776542157916,40.63,75597.11,0.0,-0.08789,8e-05,7.73928]
[1776542158312,40.63,75597.24,0.0,-0.08788,8e-05,7.73831]
[1776542158507,40.63,75597.24,0.0,-0.08788,8e-05,7.73831]
[1776542158588,40.63,75597.24,0.0,-0.08788,8e-05,7.73831]
[1776542158740,40.63,75597.24,0.0,-0.08788,8e-05,7.73831]
[1776542159171,40.63,75597.24,0.0,-0.08788,8e-05,7.73831]
[1776542159224,40.63,75639.22,0.0,-0.08453,8e-05,7.52087]
[1776542159493,40.63,75639.22,0.0,-0.08453,8e-05,7.52087]
[1776542160131,40.63,75655.46,0.0,-0.08326,8e-05,7.43777]
[1776542161511,40.63,75659.14,0.0,-0.08298,8e-05,7.41895]
[1776542161978,40.63,75659.14,0.0,-0.08298,8e-05,7.41895]
[1776542164027,40.63,75656.88,0.0,-0.08315,8e-05,7.43065]
[1776542169741,40.63,75653.98,0.0,-0.08339,8e-05,7.44587]
[1776542171298,40.63,75653.98,0.0,-0.08339,8e-05,7.44587]
[1776542171307,40.63,75653.98,0.0,-0.08339,8e-05,7.44587]
[1776542171325,40.63,75646.57,0.0,-0.08396,8e-05,7.48395]
[1776542171961,40.63,75646.57,0.0,-0.08396,8e-05,7.48395]
[1776542172061,40.63,75646.23,0.0,-0.08399,8e-05,7.48569]
[1776542172663,40.63,75646.23,0.0,-0.08399,8e-05,7.48569]
[1776542172955,40.63,75646.33,0.0,-0.08398,8e-05,7.48517]
[1776542178860,40.64,75642.41,0.0,-0.0843,8e-05,7.50619]
[1776542184023,40.64,75641.98,0.0,-0.08436,8e-05,7.51004]
[1776542184026,40.64,75641.43,0.0,-0.08441,8e-05,7.51339]
[1776542185780,40.64,75641.32,0.0,-0.08442,8e-05,7.51421]
[1776542185882,40.64,75641.79,0.0,-0.08439,8e-05,7.5118]
[1776542186615,40.64,75641.79,0.0,-0.08439,8e-05,7.5118]
[1776542186860,40.65,75641.79,0.0,-0.08439,8e-05,7.51205]
[1776542188438,40.65,75642.54,0.0,-0.08434,8e-05,7.50845]
[1776542188874,40.65,75642.41,0.0,-0.08435,8e-05,7.50938]
[1776542191492,40.65,75642.19,0.0,-0.08438,8e-05,7.51102]
[1776542191895,40.65,75642.76,0.0,-0.08429,8e-05,7.50339]
[1776542193300,40.65,75642.76,0.0,-0.08429,8e-05,7.50339]
[1776542193347,40.65,75651.85,0.0,-0.08358,8e-05,7.4573]
[1776542198950,40.65,75660.85,0.0,-0.0829,8e-05,7.41235]
[1776542200833,40.65,75660.77,0.0,-0.08291,8e-05,7.41275]
[1776542200960,40.65,75661.54,0.0,-0.08285,8e-05,7.40887]
[1776542202503,40.65,75661.16,0.0,-0.08288,8e-05,7.4109]
[1776542203259,40.65,75661.16,0.0,-0.08288,8e-05,7.4109]
[1776542204032,40.66,75661.5,0.0,-0.08286,8e-05,7.40954]
[1776542204086,40.66,75663.65,0.0,-0.0827,8e-05,7.39894]
[1776542205783,40.66,75663.65,0.0,-0.0827,8e-05,7.39894]
[1776542205994,40.66,75666.08,0.0,-0.08252,8e-05,7.38692]
[1776542206461,40.66,75666.08,0.0,-0.08252,8e-05,7.38692]
[1776542207002,40.66,75667.71,0.0,-0.08239,8e-05,7.37868]
[1776542212088,40.66,75669.62,0.0,-0.08225,8e-05,7.36936]
[1776542218081,40.66,75663.49,0.0,-0.08276,8e-05,7.40272]
[1776542223117,40.67,75658.31,0.0,-0.08318,8e-05,7.43071]
[1776542224233,40.67,75658.31,0.0,-0.08318,8e-05,7.43071]
[1776542224242,40.67,75657.77,0.0,-0.08323,8e-05,7.43384]
[1776542230166,40.68,75649.06,0.0,-0.08393,8e-05,7.48026]
[1776542230576,40.68,75649.06,0.0,-0.08393,8e-05,7.48026]
[1776542231174,40.68,75649.25,0.0,-0.08392,8e-05,7.47959]
[1776542235418,40.68,75649.34,0.0,-0.08393,8e-05,7.48036]
[1776542236218,40.68,75649.43,0.0,-0.08393,8e-05,7.4802]
[1776542240680,40.68,75649.82,0.0,-0.08392,8e-05,7.47944]
[1776542241254,40.69,75649.25,0.0,-0.08397,8e-05,7.48268]
[1776542244646,40.69,75649.65,0.0,-0.08395,8e-05,7.48155]
[1776542244662,40.69,75649.65,0.0,-0.08395,8e-05,7.48155]
[1776542245273,40.69,75649.68,0.0,-0.08396,8e-05,7.48202]
[1776542250306,40.69,75648.76,0.0,-0.08405,8e-05,7.48798]
[1776542255342,40.7,75649.28,0.0,-0.08398,8e-05,7.4819]
[1776542260377,40.7,75650.54,0.0,-0.08391,8e-05,7.47704]
[1776542267427,40.71,75650.85,0.0,-0.08392,8e-05,7.47771]
[1776542272462,40.71,75650.76,0.0,-0.08395,8e-05,7.47977]
[1776542277495,40.72,75652.48,0.0,-0.08384,8e-05,7.47257]
[1776542282324,40.72,75652.28,0.0,-0.08386,8e-05,7.47407]
[1776542283131,40.72,75655.54,0.0,-0.08361,8e-05,7.45783]
[1776542283187,40.72,75657.73,0.0,-0.08345,8e-05,7.44681]
[1776542288654,40.72,75655.54,0.0,-0.08362,8e-05,7.45856]
[1776542294874,40.73,75654.45,0.0,-0.08374,8e-05,7.46619]
[1776542299649,40.73,75671.24,0.0,-0.08247,8e-05,7.38223]
[1776542304945,40.75,75666.53,0.0,-0.08291,8e-05,7.41149]
[1776542310728,40.76,75666.69,0.0,-0.08296,8e-05,7.41538]
[1776542316770,40.77,75668.04,0.0,-0.08283,8e-05,7.40459]
[1776542321804,40.77,75670.07,0.0,-0.08271,8e-05,7.39678]
[1776542326841,40.78,75668.3,0.0,-0.08286,8e-05,7.40659]
[1776542333891,40.78,75671.64,0.0,-0.0826,8e-05,7.38964]
[1776542339933,40.78,75674.51,0.0,-0.08238,8e-05,7.37512]
[1776542345225,40.78,75680.33,0.0,-0.08194,8e-05,7.34571]
[1776542351826,40.78,75681.37,0.0,-0.08186,8e-05,7.34058]
[1776542357056,40.78,75682.81,0.0,-0.08175,8e-05,7.3335]
[1776542365366,40.78,75683.02,0.0,-0.08174,8e-05,7.33272]
[1776542367585,40.78,75683.02,0.0,-0.08174,8e-05,7.33275]
[1776542371151,40.78,75683.75,0.0,-0.08169,8e-05,7.32914]
[1776542377201,40.78,75679.85,0.0,-0.08194,8e-05,7.34416]
[1776542382236,40.78,75676.1,0.0,-0.08223,8e-05,7.36317]
[1776542388280,40.78,75672.87,0.0,-0.08247,8e-05,7.37952]
[1776542393317,40.78,75670.28,0.0,-0.08267,8e-05,7.39262]
[1776542398352,40.78,75660.06,0.0,-0.08346,8e-05,7.44457]
[1776542403391,40.78,75657.48,0.0,-0.08365,8e-05,7.45732]
[1776542408427,40.78,75664.38,0.0,-0.08312,8e-05,7.42187]
[1776542414469,40.78,75663.37,0.0,-0.08319,8e-05,7.42675]
[1776542419504,40.78,75663.39,0.0,-0.08318,8e-05,7.42645]
[1776542425545,40.78,75661.79,0.0,-0.08331,8e-05,7.43438]
[1776542435614,40.77,75661.66,0.0,-0.08326,8e-05,7.4297]
[1776542443673,40.77,75659.01,0.0,-0.08346,8e-05,7.44295]
[1776542450723,40.77,75656.01,0.0,-0.08369,8e-05,7.45792]
[1776542455601,40.77,75643.42,0.0,-0.08468,8e-05,7.52262]
[1776542461186,40.77,75645.77,0.0,-0.0845,8e-05,7.51095]
[1776542461403,40.77,75645.77,0.0,-0.0845,8e-05,7.51095]
[1776542461466,40.77,75645.39,0.0,-0.08453,8e-05,7.51262]
[1776542463814,40.77,75634.4,0.0,-0.08539,8e-05,7.56939]
[1776542467390,40.77,75634.58,0.0,-0.08538,8e-05,7.56866]
[1776542468084,40.78,75619.32,0.0,-0.0866,8e-05,7.64766]
[1776542471294,40.78,75622.64,0.0,-0.08634,8e-05,7.63048]
[1776542476907,40.78,75626.58,0.0,-0.08602,8e-05,7.61017]
[1776542479839,40.78,75626.98,0.0,-0.08599,8e-05,7.6081]
[1776542485109,40.78,75620.77,0.0,-0.08648,8e-05,7.64002]
[1776542492013,40.77,75618.45,0.0,-0.08661,8e-05,7.64631]
[1776542497048,40.77,75618.2,0.0,-0.08662,8e-05,7.6472]
[1776542502083,40.77,75618.3,0.0,-0.08661,8e-05,7.64628]
[1776542502924,40.77,75618.3,0.0,-0.08661,8e-05,7.64628]
[1776542506983,40.77,75619.74,0.0,-0.08649,8e-05,7.63862]
[1776542511074,40.77,75620.23,0.0,-0.08645,8e-05,7.63578]
[1776542518436,40.77,75620.36,0.0,-0.08643,8e-05,7.63459]
[1776542524237,40.77,75621.35,0.0,-0.08634,8e-05,7.62923]
[1776542529273,40.77,75622.49,0.0,-0.08625,8e-05,7.62315]
[1776542534648,40.77,75619.8,0.0,-0.08646,8e-05,7.63687]
[1776542540168,40.77,75618.61,0.0,-0.08655,8e-05,7.64279]
[1776542540338,40.77,75618.61,0.0,-0.08655,8e-05,7.64279]
[1776542544346,40.77,75627.73,0.0,-0.08583,8e-05,7.59566]
[1776542544643,40.77,75627.73,0.0,-0.08583,8e-05,7.59566]
[1776542553444,40.77,75627.18,0.0,-0.08583,8e-05,7.59423]
[1776542558718,40.77,75625.32,0.0,-0.08599,8e-05,7.6043]
[1776542568790,40.77,75625.78,0.0,-0.08597,8e-05,7.60287]
[1776542574464,40.77,75625.78,0.0,-0.08597,8e-05,7.60307]
[1776542579601,40.77,75631.13,0.0,-0.08556,8e-05,7.57631]
[1776542581017,40.78,75634.6,0.0,-0.08529,8e-05,7.55875]
[1776542581876,40.78,75634.6,0.0,-0.08529,8e-05,7.55891]
[1776542582648,40.78,75638.66,0.0,-0.085,8e-05,7.53983]
[1776542587684,40.8,75641.79,0.0,-0.08486,8e-05,7.53112]
[1776542590589,40.81,75641.22,0.0,-0.08497,8e-05,7.53823]
[1776542590704,40.82,75640.83,0.0,-0.08503,8e-05,7.54224]
[1776542595722,40.84,75640.81,0.0,-0.08512,8e-05,7.54821]
[1776542595740,40.84,75640.68,0.0,-0.08513,8e-05,7.54906]
[1776542598699,40.84,75647.02,0.0,-0.08464,8e-05,7.51674]
[1776542599769,40.84,75651.69,0.0,-0.08427,8e-05,7.49262]
[1776542604835,40.84,75648.99,0.0,-0.08448,8e-05,7.5062]
[1776542604910,40.84,75642.17,0.0,-0.08501,8e-05,7.54095]
[1776542606816,40.84,75642.17,0.0,-0.08501,8e-05,7.54086]
[1776542607948,40.84,75641.58,0.0,-0.08505,8e-05,7.54374]
[1776542608489,40.84,75641.36,0.0,-0.08507,8e-05,7.54473]
[1776542609092,40.84,75626.05,0.0,-0.08628,8e-05,7.62351]
[1776542613803,40.84,75616.37,0.0,-0.087,8e-05,7.66861]
[1776542615154,40.84,75616.37,0.0,-0.087,8e-05,7.66861]
[1776542621073,40.84,75616.22,0.0,-0.08701,8e-05,7.66915]
[1776542626957,40.83,75617.2,0.0,-0.08693,8e-05,7.66375]
[1776542631995,40.83,75617.02,0.0,-0.08694,8e-05,7.66442]
[1776542637028,40.83,75615.83,0.0,-0.08703,8e-05,7.67028]
[1776542638082,40.83,75615.83,0.0,-0.08703,8e-05,7.67028]
[1776542638110,40.83,75615.77,0.0,-0.08703,8e-05,7.67052]
[1776542642226,40.83,75615.49,0.0,-0.08705,8e-05,7.67175]
[1776542647370,40.83,75622.48,0.0,-0.08648,8e-05,7.63472]
[1776542653469,40.83,75622.84,0.0,-0.08644,8e-05,7.63215]
[1776542654651,40.83,75623.3,0.0,-0.0864,8e-05,7.62974]
[1776542654667,40.83,75623.3,0.0,-0.0864,8e-05,7.62974]
[1776542660198,40.83,75631.34,0.0,-0.08575,8e-05,7.58752]
[1776542661780,40.82,75632.85,0.0,-0.08563,8e-05,7.57949]
[1776542661821,40.82,75632.52,0.0,-0.08565,8e-05,7.58069]
[1776542667237,40.82,75629.42,0.0,-0.08588,8e-05,7.59546]
[1776542672272,40.82,75629.58,0.0,-0.0858,8e-05,7.58848]
[1776542673110,40.82,75629.58,0.0,-0.0858,8e-05,7.58848]
[1776542673279,40.82,75644.78,0.0,-0.08459,8e-05,7.51018]
[1776542676644,40.81,75639.23,0.0,-0.08503,8e-05,7.5384]
[1776542676655,40.81,75635.04,0.0,-0.08535,8e-05,7.55975]
[1776542678126,40.81,75635.04,0.0,-0.08535,8e-05,7.55959]
[1776542681977,40.81,75629.55,0.0,-0.08577,8e-05,7.58701]
[1776542682564,40.81,75629.55,0.0,-0.08577,8e-05,7.58701]
[1776542682587,40.81,75629.55,0.0,-0.08577,8e-05,7.58701]
[1776542682693,40.81,75629.66,0.0,-0.08576,8e-05,7.58598]
[1776542684356,40.81,75619.29,0.0,-0.08658,8e-05,7.63922]
[1776542687774,40.81,75617.28,0.0,-0.08673,8e-05,7.64895]
[1776542690102,40.81,75616.61,0.0,-0.08678,8e-05,7.65202]
[1776542695433,40.8,75614.02,0.0,-0.08697,8e-05,7.66422]
[1776542696074,40.8,75614.02,0.0,-0.08697,8e-05,7.66422]
[1776542696388,40.8,75614.02,0.0,-0.08697,8e-05,7.66422]
[1776542697589,40.8,75613.51,0.0,-0.08701,8e-05,7.66681]
[1776542697594,40.8,75613.51,0.0,-0.08701,8e-05,7.66681]
[1776542700303,40.8,75612.91,0.0,-0.08705,8e-05,7.66976]
[1776542700694,40.8,75616.01,0.0,-0.0868,8e-05,7.65355]
[1776542702106,40.8,75616.01,0.0,-0.0868,8e-05,7.65355]
[1776542702773,40.8,75631.15,0.0,-0.08559,8e-05,7.57479]
[1776542708810,40.8,75630.72,0.0,-0.0856,8e-05,7.5759]
[1776542714567,40.79,75631.09,0.0,-0.08556,8e-05,7.57301]
[1776542716037,40.79,75631.82,0.0,-0.0855,8e-05,7.56907]
[1776542716582,40.79,75632.15,0.0,-0.08547,8e-05,7.56718]
[1776542719238,40.79,75626.93,0.0,-0.08589,8e-05,7.59414]
[1776542719602,40.79,75626.93,0.0,-0.08589,8e-05,7.59414]
[1776542720610,40.79,75617.1,0.0,-0.08667,8e-05,7.64508]
[1776542727573,40.79,75615.86,0.0,-0.08677,8e-05,7.65152]
[1776542727674,40.79,75615.9,0.0,-0.08677,8e-05,7.65134]
[1776542729044,40.79,75615.9,0.0,-0.08677,8e-05,7.65134]
[1776542729673,40.79,75615.9,0.0,-0.08677,8e-05,7.65135]
[1776542732141,40.79,75616.14,0.0,-0.0867,8e-05,7.64512]
[1776542732694,40.79,75616.13,0.0,-0.0867,8e-05,7.64517]
[1776542739025,40.79,75620.96,0.0,-0.08631,8e-05,7.61953]
[1776542749096,40.78,75619.13,0.0,-0.08641,8e-05,7.62643]
[1776542755855,40.78,75618.4,0.0,-0.08645,8e-05,7.62851]
[1776542764920,40.77,75619.31,0.0,-0.08634,8e-05,7.6218]
[1776542769950,40.77,75627.94,0.0,-0.08564,8e-05,7.57653]
[1776542771818,40.77,75627.9,0.0,-0.08565,8e-05,7.57659]
[1776542771868,40.77,75627.9,0.0,-0.08564,8e-05,7.5763]
[1776542775997,40.77,75643.27,0.0,-0.08442,8e-05,7.49678]
[1776542780927,40.77,75638.73,0.0,-0.08477,8e-05,7.51983]
[1776542781057,40.76,75638.83,0.0,-0.08475,8e-05,7.51843]
[1776542782040,40.76,75655.41,0.0,-0.08345,8e-05,7.43322]
[1776542783048,40.76,75667.17,0.0,-0.08254,8e-05,7.37329]
[1776542788087,40.76,75671.46,0.0,-0.08219,8e-05,7.35031]
[1776542793122,40.76,75672.54,0.0,-0.08204,8e-05,7.33849]
[1776542798207,40.75,75678.94,0.0,-0.08154,8e-05,7.30521]
[1776542804202,40.75,75682.36,0.0,-0.08126,8e-05,7.28674]
[1776542809527,40.75,75687.3,0.0,-0.08087,8e-05,7.26066]
[1776542813262,40.75,75703.19,0.0,-0.07966,8e-05,7.18028]
[1776542814444,40.75,75703.19,0.0,-0.07966,8e-05,7.18028]
[1776542814987,40.75,75704.04,0.0,-0.0796,8e-05,7.17593]
[1776542815247,40.75,75704.04,0.0,-0.0796,8e-05,7.17593]
[1776542815254,40.75,75704.04,0.0,-0.0796,8e-05,7.17593]
[1776542815417,40.75,75704.04,0.0,-0.0796,8e-05,7.17593]
[1776542815932,40.75,75704.04,0.0,-0.0796,8e-05,7.17593]
[1776542816029,40.75,75703.64,0.0,-0.07963,8e-05,7.17792]
[1776542818606,40.75,75704.33,0.0,-0.07958,8e-05,7.17445]
[1776542818641,40.75,75704.32,0.0,-0.07958,8e-05,7.17448]
[1776542824148,40.75,75705.85,0.0,-0.07946,7e-05,7.16672]
[1776542825103,40.75,75705.92,0.0,-0.07946,7e-05,7.16635]
[1776542826736,40.75,75705.92,0.0,-0.07946,7e-05,7.16635]
[1776542826770,40.75,75692.01,0.0,-0.0805,8e-05,7.2362]
[1776542832395,40.74,75687.31,0.0,-0.08085,8e-05,7.25914]
[1776542837431,40.74,75687.67,0.0,-0.08081,8e-05,7.2564]
[1776542840852,40.74,75692.4,0.0,-0.08044,8e-05,7.23202]
[1776542847900,40.74,75693.33,0.0,-0.08036,8e-05,7.22665]
[1776542848321,40.74,75692.44,0.0,-0.08042,8e-05,7.23075]
[1776542849004,40.74,75692.44,0.0,-0.08042,8e-05,7.23075]
[1776542850976,40.74,75682.56,0.0,-0.08118,8e-05,7.28091]
[1776542857571,40.74,75682.26,0.0,-0.08117,8e-05,7.27869]
[1776542862605,40.74,75681.65,0.0,-0.08123,8e-05,7.28282]
[1776542867254,40.75,75681.97,0.0,-0.08122,8e-05,7.28201]
[1776542874690,40.75,75686.7,0.0,-0.08088,8e-05,7.25991]
[1776542878712,40.75,75688.16,0.0,-0.08079,8e-05,7.25347]
[1776542878720,40.75,75688.16,0.0,-0.08079,8e-05,7.25347]
[1776542880978,40.75,75687.01,0.0,-0.08088,8e-05,7.25974]
[1776542882730,40.76,75687.28,0.0,-0.08086,8e-05,7.25861]
[1776542883654,40.76,75689.17,0.0,-0.08072,8e-05,7.24929]
[1776542888791,40.76,75688.72,0.0,-0.08078,8e-05,7.25287]
[1776542893376,40.76,75689.01,0.0,-0.08077,8e-05,7.25226]
[1776542898489,40.76,75697.18,0.0,-0.08016,8e-05,7.21173]
[1776542899565,40.76,75698.79,0.0,-0.08004,8e-05,7.20352]
[1776542899737,40.76,75698.79,0.0,-0.08004,8e-05,7.20352]
[1776542902696,40.76,75699.4,0.0,-0.07999,8e-05,7.20035]
[1776542902703,40.76,75699.4,0.0,-0.07999,8e-05,7.20035]
[1776542903526,40.76,75699.4,0.0,-0.07999,8e-05,7.20008]
[1776542903835,40.76,75699.4,0.0,-0.07999,8e-05,7.20008]
[1776542909934,40.76,75703.0,0.0,-0.07971,8e-05,7.18153]
[1776542911267,40.76,75703.19,0.0,-0.07969,8e-05,7.18058]
[1776542911276,40.76,75703.19,0.0,-0.07969,8e-05,7.18058]
[1776542917994,40.76,75704.81,0.0,-0.07952,7e-05,7.16714]
[1776542924038,40.76,75710.17,0.0,-0.07912,7e-05,7.14019]
[1776542929074,40.76,75709.47,0.0,-0.07917,7e-05,7.14376]
[1776542934108,40.76,75708.81,0.0,-0.07922,7e-05,7.14712]
[1776542937496,40.76,75709.74,0.0,-0.07915,7e-05,7.1425]
[1776542937529,40.76,75709.74,0.0,-0.07915,7e-05,7.1425]
[1776542938138,40.76,75709.61,0.0,-0.07916,7e-05,7.14317]
[1776542939273,40.76,75708.19,0.0,-0.07927,7e-05,7.15028]
[1776542939286,40.76,75708.19,0.0,-0.07927,7e-05,7.15028]
[1776542939877,40.76,75708.19,0.0,-0.07927,7e-05,7.15028]
[1776542940153,40.76,75706.78,0.0,-0.07937,7e-05,7.15734]
[1776542941160,40.76,75694.98,0.0,-0.08026,8e-05,7.21664]
[1776542942803,40.76,75691.99,0.0,-0.08048,8e-05,7.23146]
[1776542943821,40.76,75690.14,0.0,-0.08062,8e-05,7.24079]
[1776542949216,40.76,75691.04,0.0,-0.08054,8e-05,7.23534]
[1776542957048,40.76,75691.6,0.0,-0.08049,8e-05,7.23205]
[1776542962307,40.75,75693.78,0.0,-0.0803,8e-05,7.21945]
[1776542967605,40.75,75693.92,0.0,-0.08028,8e-05,7.21809]
[1776542974396,40.75,75694.43,0.0,-0.08018,8e-05,7.20929]
[1776542980761,40.74,75695.1,0.0,-0.08011,8e-05,7.20504]
[1776542988494,40.74,75695.54,0.0,-0.08006,8e-05,7.20163]
[1776542998555,40.73,75695.64,0.0,-0.08003,8e-05,7.19959]
[1776543004164,40.73,75696.24,0.0,-0.07998,8e-05,7.1961]
[1776543006284,40.73,75679.41,0.0,-0.08125,8e-05,7.28064]
[1776543007846,40.73,75679.41,0.0,-0.08125,8e-05,7.28064]
[1776543009590,40.73,75687.72,0.0,-0.08062,8e-05,7.2388]
[1776543009696,40.73,75687.72,0.0,-0.08062,8e-05,7.2388]
[1776543009709,40.73,75687.72,0.0,-0.08062,8e-05,7.2388]
[1776543011073,40.73,75687.98,0.0,-0.08061,8e-05,7.23804]
[1776543016690,40.74,75700.2,0.0,-0.07971,8e-05,7.17819]
[1776543017426,40.74,75700.2,0.0,-0.07971,8e-05,7.17819]
[1776543022732,40.74,75706.2,0.0,-0.07926,7e-05,7.14819]
[1776543028776,40.74,75708.48,0.0,-0.07909,7e-05,7.13667]
[1776543037837,40.74,75709.05,0.0,-0.079,7e-05,7.12893]
[1776543042873,40.74,75704.01,0.0,-0.07938,7e-05,7.15436]
[1776543047910,40.74,75702.58,0.0,-0.07949,8e-05,7.16139]
[1776543052593,40.74,75702.43,0.0,-0.07949,8e-05,7.16191]
[1776543054959,40.74,75688.94,0.0,-0.08051,8e-05,7.22962]
[1776543061338,40.73,75690.54,0.0,-0.08037,8e-05,7.22033]
[1776543066965,40.73,75695.72,0.0,-0.07997,8e-05,7.1934]
[1776543069279,40.73,75695.8,0.0,-0.07996,8e-05,7.19285]
[1776543071635,40.73,75702.22,0.0,-0.07947,8e-05,7.16011]
[1776543073296,40.73,75703.79,0.0,-0.07934,7e-05,7.15186]
[1776543075230,40.73,75703.88,0.0,-0.07934,7e-05,7.15132]
[1776543076081,40.73,75703.88,0.0,-0.07934,7e-05,7.15122]
[1776543082151,40.73,75702.92,0.0,-0.0794,7e-05,7.15537]
[1776543087182,40.73,75701.72,0.0,-0.07948,8e-05,7.1609]
[1776543092217,40.72,75701.69,0.0,-0.07943,8e-05,7.15562]
[1776543097254,40.72,75706.82,0.0,-0.07904,7e-05,7.12959]
[1776543102288,40.72,75709.09,0.0,-0.07887,7e-05,7.11814]
[1776543107322,40.72,75706.37,0.0,-0.07907,7e-05,7.13172]
[1776543112358,40.72,75706.17,0.0,-0.07909,7e-05,7.13269]
[1776543119364,40.72,75702.37,0.0,-0.07937,7e-05,7.15163]
[1776543127463,40.72,75704.31,0.0,-0.07922,7e-05,7.14144]
[1776543133505,40.72,75702.31,0.0,-0.07936,7e-05,7.15134]
[1776543140555,40.72,75701.23,0.0,-0.07944,8e-05,7.15664]
[1776543149341,40.72,75700.46,0.0,-0.0795,8e-05,7.16046]
[1776543154653,40.72,75699.57,0.0,-0.07952,8e-05,7.15985]
[1776543159342,40.72,75703.49,0.0,-0.07922,7e-05,7.14019]
[1776543160331,40.72,75702.92,0.0,-0.07927,7e-05,7.14313]
[1776543163609,40.72,75702.62,0.0,-0.07929,7e-05,7.1447]
[1776543163625,40.72,75702.62,0.0,-0.07929,7e-05,7.1447]
[1776543169756,40.72,75701.89,0.0,-0.07935,7e-05,7.14863]
[1776543174793,40.72,75701.53,0.0,-0.07938,8e-05,7.15061]
[1776543179830,40.72,75700.19,0.0,-0.07948,8e-05,7.15749]
[1776543186880,40.72,75699.85,0.0,-0.07951,8e-05,7.15934]
[1776543192259,40.72,75700.21,0.0,-0.07948,8e-05,7.1576]
[1776543200978,40.72,75703.07,0.0,-0.07927,7e-05,7.14351]
[1776543206016,40.72,75704.1,0.0,-0.0792,7e-05,7.1385]
[1776543211048,40.72,75705.89,0.0,-0.07902,7e-05,7.1248]
[1776543219051,40.72,75706.83,0.0,-0.07895,7e-05,7.1202]
[1776543219425,40.72,75706.83,0.0,-0.07895,7e-05,7.1202]
[1776543221111,40.73,75699.25,0.0,-0.07952,8e-05,7.15851]
[1776543221209,40.73,75688.2,0.0,-0.08036,8e-05,7.21419]
[1776543224105,40.73,75687.09,0.0,-0.08044,8e-05,7.21977]
[1776543224727,40.72,75694.1,0.0,-0.07991,8e-05,7.18434]
[1776543225155,40.73,75694.1,0.0,-0.07991,8e-05,7.1845]
[1776543225700,40.73,75694.1,0.0,-0.07991,8e-05,7.1845]
[1776543226163,40.73,75705.3,0.0,-0.07907,7e-05,7.12841]
[1776543231198,40.73,75703.26,0.0,-0.07923,7e-05,7.13867]
[1776543236233,40.73,75703.08,0.0,-0.07924,7e-05,7.13965]
[1776543237810,40.73,75703.87,0.0,-0.07918,7e-05,7.1357]
[1776543238579,40.73,75704.16,0.0,-0.07916,7e-05,7.13427]
[1776543239255,40.73,75704.93,0.0,-0.0791,7e-05,7.13043]
[1776543242888,40.73,75706.43,0.0,-0.07899,7e-05,7.12297]
[1776543243705,40.73,75706.43,0.0,-0.07899,7e-05,7.12299]
[1776543245870,40.73,75706.43,0.0,-0.07899,7e-05,7.12309]
[1776543246212,40.73,75706.43,0.0,-0.07899,7e-05,7.12309]
[1776543247873,40.73,75706.98,0.0,-0.07895,7e-05,7.12036]
[1776543249920,40.73,75706.98,0.0,-0.07895,7e-05,7.12044]
[1776543250565,40.73,75707.13,0.0,-0.07894,7e-05,7.11976]
[1776543250805,40.73,75707.13,0.0,-0.07894,7e-05,7.11976]
[1776543250909,40.73,75707.13,0.0,-0.07894,7e-05,7.11976]
[1776543251996,40.73,75707.2,0.0,-0.07894,7e-05,7.11945]
[1776543252346,40.73,75712.2,0.0,-0.07857,7e-05,7.09446]
[1776543256651,40.73,75708.73,0.0,-0.07883,7e-05,7.11211]
[1776543258040,40.73,75708.6,0.0,-0.07884,7e-05,7.1128]
[1776543259922,40.73,75708.69,0.0,-0.07883,7e-05,7.11245]
[1776543259934,40.73,75708.69,0.0,-0.07883,7e-05,7.11245]
[1776543265438,40.73,75709.31,0.0,-0.07879,7e-05,7.1096]
[1776543270472,40.73,75703.62,0.0,-0.07922,7e-05,7.13825]
[1776543271784,40.73,75703.62,0.0,-0.07922,7e-05,7.13825]
[1776543276588,40.73,75705.53,0.0,-0.07903,7e-05,7.1236]
[1776543276595,40.73,75705.53,0.0,-0.07903,7e-05,7.1236]
[1776543276602,40.73,75705.53,0.0,-0.07903,7e-05,7.1236]
[1776543282889,40.73,75712.83,0.0,-0.07848,7e-05,7.08706]
[1776543288598,40.73,75712.04,0.0,-0.07854,7e-05,7.09111]
[1776543294641,40.73,75712.47,0.0,-0.07851,7e-05,7.08905]
[1776543300682,40.73,75712.18,0.0,-0.07853,7e-05,7.09059]
[1776543305717,40.73,75712.35,0.0,-0.07852,7e-05,7.08981]
[1776543312305,40.73,75712.43,0.0,-0.07852,7e-05,7.08946]
[1776543312334,40.73,75712.43,0.0,-0.07852,7e-05,7.08946]
[1776543312397,40.73,75712.84,0.0,-0.07849,7e-05,7.08743]
[1776543312922,40.73,75729.97,0.0,-0.07722,7e-05,7.0021]
[1776543318925,40.73,75738.14,0.0,-0.07663,7e-05,6.96201]
[1776543321116,40.73,75737.6,0.0,-0.07667,7e-05,6.96512]
[1776543321159,40.73,75737.6,0.0,-0.07667,7e-05,6.96512]
[1776543321201,40.73,75735.46,0.0,-0.07683,7e-05,6.97595]
[1776543327871,40.74,75734.62,0.0,-0.07691,7e-05,6.9809]
[1776543333247,40.74,75733.52,0.0,-0.07695,7e-05,6.98242]
[1776543333996,40.74,75733.52,0.0,-0.07695,7e-05,6.98242]
[1776543334074,40.74,75733.52,0.0,-0.07695,7e-05,6.98242]
[1776543334094,40.74,75727.36,0.0,-0.07741,7e-05,7.01301]
[1776543339956,40.74,75720.25,0.0,-0.07794,7e-05,7.04928]
[1776543341399,40.74,75720.25,0.0,-0.07794,7e-05,7.04928]
[1776543341402,40.74,75720.25,0.0,-0.07794,7e-05,7.04928]
[1776543341461,40.74,75720.69,0.0,-0.07792,7e-05,7.04735]
[1776543350029,40.75,75720.61,0.0,-0.07794,7e-05,7.04877]
[1776543355064,40.75,75720.13,0.0,-0.07798,7e-05,7.05177]
[1776543360098,40.75,75716.41,0.0,-0.07826,7e-05,7.07085]
[1776543365134,40.75,75714.81,0.0,-0.07839,7e-05,7.07931]
[1776543370167,40.75,75718.89,0.0,-0.07809,7e-05,7.05948]
[1776543375202,40.75,75721.82,0.0,-0.07789,7e-05,7.04547]
[1776543380240,40.75,75729.76,0.0,-0.0773,7e-05,7.00568]
[1776543385273,40.75,75730.59,0.0,-0.07723,7e-05,7.00088]
[1776543391314,40.75,75729.97,0.0,-0.07721,7e-05,6.99822]
[1776543394025,40.75,75729.92,0.0,-0.07721,7e-05,6.99823]
[1776543394045,40.75,75729.92,0.0,-0.07721,7e-05,6.99823]
[1776543394572,40.75,75730.04,0.0,-0.0772,7e-05,6.99753]
[1776543400379,40.75,75733.8,0.0,-0.07692,7e-05,6.97833]
[1776543406420,40.74,75732.78,0.0,-0.07699,7e-05,6.98292]
[1776543411454,40.74,75731.01,0.0,-0.07711,7e-05,6.99131]
[1776543416489,40.74,75730.52,0.0,-0.07714,7e-05,6.99333]
[1776543421525,40.74,75730.67,0.0,-0.07712,7e-05,6.99217]
[1776543426560,40.74,75733.54,0.0,-0.07691,7e-05,6.97758]
[1776543427204,40.74,75733.54,0.0,-0.07691,7e-05,6.97758]
[1776543429641,40.74,75733.37,0.0,-0.07692,7e-05,6.97831]
[1776543431354,40.74,75728.93,0.0,-0.07724,7e-05,7.0002]
[1776543432886,40.74,75728.81,0.0,-0.07725,7e-05,7.00061]
[1776543436055,40.74,75728.64,0.0,-0.07726,7e-05,7.00127]
[1776543436984,40.74,75728.54,0.0,-0.07726,7e-05,7.00158]
[1776543437000,40.74,75728.54,0.0,-0.07726,7e-05,7.00158]
[1776543437636,40.74,75728.38,0.0,-0.07727,7e-05,7.00229]
[1776543439650,40.74,75717.79,0.0,-0.07805,7e-05,7.05475]
[1776543444686,40.73,75713.51,0.0,-0.07836,7e-05,7.07548]
[1776543449720,40.74,75714.15,0.0,-0.07832,7e-05,7.07287]
[1776543455762,40.74,75718.62,0.0,-0.07795,7e-05,7.04645]
[1776543457298,40.74,75718.62,0.0,-0.07795,7e-05,7.04645]
[1776543457400,40.74,75718.13,0.0,-0.07799,7e-05,7.04921]
[1776543459328,40.74,75718.13,0.0,-0.07799,7e-05,7.04921]
[1776543459429,40.74,75715.94,0.0,-0.07816,7e-05,7.06045]
[1776543463496,40.74,75714.7,0.0,-0.07826,7e-05,7.06696]
[1776543463577,40.74,75714.7,0.0,-0.07826,7e-05,7.06729]
[1776543469861,40.74,75717.58,0.0,-0.07806,7e-05,7.05393]
[1776543471542,40.74,75717.58,0.0,-0.07806,7e-05,7.05393]
[1776543471549,40.74,75717.58,0.0,-0.07806,7e-05,7.05393]
[1776543471562,40.75,75719.3,0.0,-0.07794,7e-05,7.04569]
[1776543475183,40.75,75720.42,0.0,-0.07786,7e-05,7.04047]
[1776543475256,40.75,75721.87,0.0,-0.07776,7e-05,7.03343]
[1776543476318,40.75,75721.87,0.0,-0.07776,7e-05,7.03343]
[1776543476440,40.75,75721.87,0.0,-0.07776,7e-05,7.03343]
[1776543476996,40.75,75725.66,0.0,-0.07747,7e-05,7.01426]
[1776543477701,40.75,75725.66,0.0,-0.07747,7e-05,7.01426]
[1776543478259,40.75,75730.81,0.0,-0.07709,7e-05,6.98855]
[1776543484965,40.74,75730.48,0.0,-0.07711,7e-05,6.98957]
[1776543490254,40.74,75727.47,0.0,-0.07733,7e-05,7.00423]
[1776543496043,40.75,75724.79,0.0,-0.07753,7e-05,7.01821]
[1776543501214,40.75,75729.64,0.0,-0.07719,7e-05,6.99482]
[1776543504725,40.75,75736.61,0.0,-0.07667,7e-05,6.96005]
[1776543516183,40.75,75738.65,0.0,-0.07648,7e-05,6.94526]
[1776543521219,40.75,75745.34,0.0,-0.076,7e-05,6.91235]
[1776543528614,40.75,75750.25,0.0,-0.07564,7e-05,6.88837]
[1776543534311,40.75,75744.02,0.0,-0.0761,7e-05,6.91916]
[1776543538618,40.75,75739.54,0.0,-0.07642,7e-05,6.94125]
[1776543542730,40.75,75738.42,0.0,-0.0765,7e-05,6.94663]
[1776543548755,40.75,75740.4,0.0,-0.07635,7e-05,6.93668]
[1776543554458,40.75,75739.23,0.0,-0.07644,7e-05,6.94246]
[1776543560499,40.75,75743.05,0.0,-0.07616,7e-05,6.92374]
[1776543562341,40.75,75744.39,0.0,-0.07607,7e-05,6.91717]
[1776543562745,40.75,75769.22,0.0,-0.07428,7e-05,6.79518]
[1776543564804,40.75,75769.22,0.0,-0.07428,7e-05,6.79522]
[1776543564840,40.75,75771.21,0.0,-0.07414,7e-05,6.78571]
[1776543565585,40.75,75771.21,0.0,-0.07414,7e-05,6.78571]
[1776543567116,40.75,75771.01,0.0,-0.07416,7e-05,6.78718]
[1776543571214,40.75,75772.7,0.0,-0.07406,7e-05,6.77991]
[1776543571572,40.75,75772.91,0.0,-0.074,7e-05,6.7743]
[1776543578622,40.76,75766.22,0.0,-0.0745,7e-05,6.80879]
[1776543586091,40.76,75764.06,0.0,-0.07467,7e-05,6.82036]
[1776543587162,40.77,75763.89,0.0,-0.0747,7e-05,6.82219]
[1776543587396,40.77,75763.89,0.0,-0.0747,7e-05,6.82219]
[1776543587777,40.77,75763.89,0.0,-0.0747,7e-05,6.82219]
[1776543587810,40.77,75728.74,0.0,-0.07725,7e-05,6.99591]
[1776543588155,40.77,75728.74,0.0,-0.07725,7e-05,6.99591]
[1776543588761,40.77,75719.79,0.0,-0.07791,7e-05,7.04041]
[1776543589675,40.77,75719.79,0.0,-0.07791,7e-05,7.04041]
[1776543589767,40.77,75717.06,0.0,-0.07811,7e-05,7.054]
[1776543591632,40.77,75717.06,0.0,-0.07811,7e-05,7.05391]
[1776543591727,40.77,75704.25,0.0,-0.07907,7e-05,7.11815]
[1776543594584,40.77,75703.74,0.0,-0.07911,7e-05,7.12064]
[1776543594722,40.77,75703.74,0.0,-0.07911,7e-05,7.12064]
[1776543594914,40.77,75697.4,0.0,-0.07958,8e-05,7.15222]
[1776543596777,40.77,75682.85,0.0,-0.08068,8e-05,7.22529]
[1776543599802,40.76,75670.44,0.0,-0.08162,8e-05,7.28784]
[1776543604834,40.76,75676.16,0.0,-0.08118,8e-05,7.25832]
[1776543606850,40.76,75687.27,0.0,-0.08033,8e-05,7.20213]
[1776543607740,40.76,75687.27,0.0,-0.08033,8e-05,7.20213]
[1776543607855,40.76,75689.04,0.0,-0.08019,8e-05,7.19322]
[1776543609775,40.76,75690.03,0.0,-0.08012,8e-05,7.18825]
[1776543609781,40.76,75690.03,0.0,-0.08012,8e-05,7.18825]
[1776543614909,40.76,75695.44,0.0,-0.07971,8e-05,7.16113]
[1776543615813,40.76,75695.44,0.0,-0.07971,8e-05,7.16113]
[1776543615891,40.76,75696.41,0.0,-0.07964,8e-05,7.15627]
[1776543620946,40.76,75699.41,0.0,-0.07942,8e-05,7.14132]
[1776543625981,40.76,75704.59,0.0,-0.07903,7e-05,7.11554]
[1776543631016,40.76,75707.8,0.0,-0.07875,7e-05,7.09483]
[1776543634037,40.77,75718.04,0.0,-0.07799,7e-05,7.04395]
[1776543639397,40.76,75716.46,0.0,-0.0781,7e-05,7.05106]
[1776543642583,40.76,75716.32,0.0,-0.0781,7e-05,7.0513]
[1776543642609,40.76,75715.93,0.0,-0.07812,7e-05,7.05279]
[1776543647563,40.76,75707.16,0.0,-0.07876,7e-05,7.09578]
[1776543647664,40.76,75707.4,0.0,-0.07875,7e-05,7.09469]
[1776543653507,40.76,75707.8,0.0,-0.07872,7e-05,7.09275]
[1776543659539,40.76,75713.92,0.0,-0.07827,7e-05,7.06284]
[1776543664574,40.76,75713.32,0.0,-0.07832,7e-05,7.06634]
[1776543670675,40.76,75708.85,0.0,-0.07866,7e-05,7.08896]
[1776543670772,40.76,75708.85,0.0,-0.07866,7e-05,7.08896]
[1776543671127,40.76,75708.5,0.0,-0.07869,7e-05,7.09075]
[1776543671135,40.76,75708.5,0.0,-0.07869,7e-05,7.09075]
[1776543671617,40.76,75708.5,0.0,-0.07869,7e-05,7.09075]
[1776543671687,40.76,75735.53,0.0,-0.07669,7e-05,6.95602]
[1776543673695,40.76,75735.53,0.0,-0.07669,7e-05,6.95592]
[1776543674824,40.76,75732.2,0.0,-0.07693,7e-05,6.97221]
[1776543675902,40.76,75731.62,0.0,-0.07697,7e-05,6.97496]
[1776543676002,40.76,75731.67,0.0,-0.07696,7e-05,6.9746]
[1776543676771,40.76,75731.67,0.0,-0.07696,7e-05,6.9746]
[1776543676849,40.76,75731.67,0.0,-0.07696,7e-05,6.9746]
[1776543676915,40.76,75731.55,0.0,-0.07697,7e-05,6.97507]
[1776543677632,40.76,75731.55,0.0,-0.07697,7e-05,6.97507]
[1776543677840,40.76,75724.08,0.0,-0.07752,7e-05,7.01198]
[1776543678494,40.76,75724.08,0.0,-0.07752,7e-05,7.01198]
[1776543678499,40.76,75724.08,0.0,-0.07752,7e-05,7.01198]
[1776543678524,40.76,75723.3,0.0,-0.07757,7e-05,7.01586]
[1776543679548,40.76,75723.3,0.0,-0.07757,7e-05,7.01586]
[1776543679584,40.76,75723.12,0.0,-0.07758,7e-05,7.01657]
[1776543680322,40.76,75723.12,0.0,-0.07758,7e-05,7.01657]
[1776543680332,40.76,75723.12,0.0,-0.07758,7e-05,7.01657]
[1776543685731,40.76,75723.84,0.0,-0.07751,7e-05,7.01191]
[1776543687994,40.76,75723.84,0.0,-0.07751,7e-05,7.01191]
[1776543688416,40.76,75724.06,0.0,-0.07749,7e-05,7.01046]
[1776543691006,40.75,75722.9,0.0,-0.07758,7e-05,7.01605]
[1776543691013,40.75,75722.28,0.0,-0.07757,7e-05,7.01385]
[1776543693046,40.75,75722.28,0.0,-0.07757,7e-05,7.01385]
[1776543693070,40.75,75721.97,0.0,-0.07758,7e-05,7.01479]
[1776543699493,40.75,75721.95,0.0,-0.07757,7e-05,7.01391]
[1776543702892,40.75,75722.36,0.0,-0.07753,7e-05,7.0115]
[1776543704833,40.75,75722.49,0.0,-0.07752,7e-05,7.01049]
[1776543705873,40.75,75733.61,0.0,-0.07669,7e-05,6.95476]
[1776543711579,40.74,75728.94,0.0,-0.07703,7e-05,6.97733]
[1776543716611,40.74,75726.82,0.0,-0.07717,7e-05,6.98721]
[1776543721647,40.74,75724.56,0.0,-0.07733,7e-05,6.99771]
[1776543723529,40.74,75724.56,0.0,-0.07733,7e-05,6.99771]
[1776543724019,40.74,75724.56,0.0,-0.07733,7e-05,6.99771]
[1776543724007,40.74,75724.6,0.0,-0.07732,7e-05,6.99702]
[1776543725012,40.74,75721.81,0.0,-0.07752,7e-05,7.01056]
[1776543730176,40.74,75714.06,0.0,-0.07809,7e-05,7.04853]
[1776543736086,40.74,75711.4,0.0,-0.07829,7e-05,7.06248]
[1776543739342,40.74,75711.39,0.0,-0.0783,7e-05,7.0628]
[1776543739349,40.74,75711.39,0.0,-0.0783,7e-05,7.0628]
[1776543739773,40.74,75710.14,0.0,-0.07839,7e-05,7.06913]
[1776543741793,40.74,75699.35,0.0,-0.0792,8e-05,7.12325]
[1776543747829,40.74,75695.76,0.0,-0.07947,8e-05,7.14106]
[1776543754882,40.74,75695.98,0.0,-0.0794,8e-05,7.13465]
[1776543758905,40.74,75684.55,0.0,-0.08026,8e-05,7.19189]
[1776543763941,40.73,75680.95,0.0,-0.08052,8e-05,7.20948]
[1776543770802,40.73,75680.89,0.0,-0.08052,8e-05,7.20942]
[1776543776386,40.73,75680.15,0.0,-0.08056,8e-05,7.21207]
[1776543782066,40.73,75678.08,0.0,-0.08071,8e-05,7.22201]
[1776543787102,40.73,75675.72,0.0,-0.08088,8e-05,7.23342]
[1776543792137,40.73,75671.97,0.0,-0.08116,8e-05,7.25182]
[1776543797171,40.73,75667.6,0.0,-0.08151,8e-05,7.2748]
[1776543801200,40.73,75676.84,0.0,-0.08082,8e-05,7.22899]
[1776543806596,40.74,75677.66,0.0,-0.08078,8e-05,7.22658]
[1776543812277,40.74,75679.86,0.0,-0.08059,8e-05,7.21228]
[1776543817313,40.75,75680.56,0.0,-0.08056,8e-05,7.21017]
[1776543819679,40.75,75682.02,0.0,-0.08045,8e-05,7.20309]
[1776543820100,40.75,75682.02,0.0,-0.08045,8e-05,7.20309]
[1776543826346,40.75,75683.09,0.0,-0.0804,8e-05,7.19959]
[1776543828614,40.75,75683.88,0.0,-0.08034,8e-05,7.19588]
[1776543830240,40.75,75683.88,0.0,-0.08035,8e-05,7.1964]
[1776543833628,40.76,75676.12,0.0,-0.08095,8e-05,7.23647]
[1776543834288,40.76,75676.58,0.0,-0.08092,8e-05,7.23438]
[1776543837001,40.76,75676.58,0.0,-0.08092,8e-05,7.2346]
[1776543839475,40.76,75676.19,0.0,-0.08097,8e-05,7.23748]
[1776543841508,40.76,75683.28,0.0,-0.08044,8e-05,7.20221]
[1776543846877,40.77,75683.81,0.0,-0.08042,8e-05,7.20119]
[1776543848909,40.77,75683.81,0.0,-0.08042,8e-05,7.20119]
[1776543849875,40.77,75684.1,0.0,-0.08041,8e-05,7.20027]
[1776543850016,40.77,75684.1,0.0,-0.08041,8e-05,7.20027]
[1776543850083,40.77,75684.1,0.0,-0.08041,8e-05,7.20027]
[1776543850157,40.77,75686.31,0.0,-0.08024,8e-05,7.1894]
[1776543851669,40.77,75686.31,0.0,-0.08025,8e-05,7.18968]
[1776543851731,40.77,75698.51,0.0,-0.07933,8e-05,7.12837]
[1776543856947,40.77,75701.3,0.0,-0.07912,7e-05,7.11441]
[1776543857730,40.77,75701.3,0.0,-0.07912,7e-05,7.11441]
[1776543857804,40.77,75701.14,0.0,-0.07913,7e-05,7.11524]
[1776543865953,40.77,75701.75,0.0,-0.07909,7e-05,7.11237]
[1776543871696,40.77,75701.68,0.0,-0.07905,7e-05,7.10814]
[1776543877087,40.77,75700.16,0.0,-0.07916,7e-05,7.11589]
[1776543883630,40.77,75699.59,0.0,-0.07921,8e-05,7.1188]
[1776543888817,40.77,75698.52,0.0,-0.07929,8e-05,7.12442]
[1776543893852,40.77,75697.48,0.0,-0.07937,8e-05,7.12982]
[1776543894323,40.77,75697.48,0.0,-0.07937,8e-05,7.12982]
[1776543894858,40.77,75697.44,0.0,-0.07938,8e-05,7.13006]
[1776543899893,40.77,75698.81,0.0,-0.07928,8e-05,7.12348]
[1776543907299,40.78,75696.55,0.0,-0.07945,8e-05,7.13522]
[1776543912984,40.78,75696.41,0.0,-0.07947,8e-05,7.1362]
[1776543918020,40.78,75692.84,0.0,-0.07974,8e-05,7.15433]
[1776543923054,40.78,75692.29,0.0,-0.07978,8e-05,7.15717]
[1776543931113,40.78,75691.67,0.0,-0.07978,8e-05,7.15535]
[1776543936152,40.78,75692.07,0.0,-0.07975,8e-05,7.15329]
[1776543941187,40.78,75692.26,0.0,-0.07974,8e-05,7.15228]
[1776543943143,40.78,75692.71,0.0,-0.0797,8e-05,7.15]
[1776543943218,40.78,75699.82,0.0,-0.07917,7e-05,7.11434]
[1776543948431,40.78,75700.69,0.0,-0.0791,7e-05,7.11022]
[1776543953371,40.77,75706.11,0.0,-0.07868,7e-05,7.0821]
[1776543953379,40.77,75706.11,0.0,-0.07868,7e-05,7.0821]
[1776543953621,40.77,75706.11,0.0,-0.07868,7e-05,7.08184]
[1776543959108,40.77,75707.19,0.0,-0.07859,7e-05,7.07544]
[1776543959506,40.77,75707.55,0.0,-0.07855,7e-05,7.07339]
[1776543959519,40.77,75707.55,0.0,-0.07855,7e-05,7.07339]
[1776543959533,40.77,75707.55,0.0,-0.07855,7e-05,7.07339]
[1776543959600,40.77,75707.55,0.0,-0.07855,7e-05,7.07339]
[1776543959662,40.77,75707.55,0.0,-0.07855,7e-05,7.07314]
[1776543961386,40.77,75707.55,0.0,-0.07855,7e-05,7.07314]
[1776543961532,40.77,75707.55,0.0,-0.07855,7e-05,7.07314]
[1776543961537,40.77,75707.55,0.0,-0.07855,7e-05,7.07314]
[1776543962335,40.77,75707.55,0.0,-0.07855,7e-05,7.07334]
[1776543967370,40.77,75707.97,0.0,-0.07853,7e-05,7.07175]
[1776543969077,40.77,75707.65,0.0,-0.07856,7e-05,7.07345]
[1776543969176,40.77,75707.3,0.0,-0.07858,7e-05,7.07531]
[1776543969620,40.77,75707.3,0.0,-0.07858,7e-05,7.07531]
[1776543971662,40.77,75707.57,0.0,-0.07856,7e-05,7.07383]
[1776543971753,40.77,75707.83,0.0,-0.07854,7e-05,7.07231]
[1776543977441,40.77,75704.72,0.0,-0.07877,7e-05,7.08809]
[1776543982476,40.77,75706.23,0.0,-0.07867,7e-05,7.08093]
[1776543988519,40.77,75707.29,0.0,-0.0786,7e-05,7.07613]
[1776543993901,40.78,75715.65,0.0,-0.07794,7e-05,7.03022]
[1776543999597,40.78,75714.58,0.0,-0.07803,7e-05,7.03648]
[1776544004631,40.78,75714.21,0.0,-0.07807,7e-05,7.0391]
[1776544009666,40.78,75715.13,0.0,-0.07801,7e-05,7.03526]
[1776544014703,40.79,75714.96,0.0,-0.07803,7e-05,7.03686]
[1776544019736,40.79,75713.72,0.0,-0.07814,7e-05,7.04383]
[1776544024771,40.79,75714.77,0.0,-0.07807,7e-05,7.03941]
[1776544025556,40.79,75714.77,0.0,-0.07807,7e-05,7.03941]
[1776544025790,40.79,75714.77,0.0,-0.07807,7e-05,7.03941]
[1776544026401,40.79,75714.77,0.0,-0.07807,7e-05,7.03941]
[1776544027912,40.79,75719.82,0.0,-0.0777,7e-05,7.01429]
[1776544028012,40.79,75737.8,0.0,-0.07638,7e-05,6.92517]
[1776544034182,40.79,75735.96,0.0,-0.07651,7e-05,6.93417]
[1776544040789,40.79,75735.18,0.0,-0.07657,7e-05,6.93793]
[1776544042899,40.79,75734.93,0.0,-0.07658,7e-05,6.9391]
[1776544048941,40.79,75730.6,0.0,-0.0769,7e-05,6.96025]
[1776544054322,40.79,75729.3,0.0,-0.07694,7e-05,6.96155]
[1776544058886,40.79,75727.88,0.0,-0.07704,7e-05,6.9684]
[1776544059233,40.79,75727.88,0.0,-0.07704,7e-05,6.9684]
[1776544059234,40.79,75726.86,0.0,-0.07712,7e-05,6.9734]
[1776544062495,40.79,75726.25,0.0,-0.07716,7e-05,6.97625]
[1776544063039,40.79,75726.58,0.0,-0.07713,7e-05,6.97456]
[1776544068075,40.79,75725.64,0.0,-0.0772,7e-05,6.97894]
[1776544073509,40.79,75724.34,0.0,-0.07729,7e-05,6.98513]
[1776544080029,40.78,75723.69,0.0,-0.07733,7e-05,6.988]
[1776544087582,40.78,75723.21,0.0,-0.07736,7e-05,6.98976]
[1776544087601,40.78,75723.21,0.0,-0.07736,7e-05,6.98953]
[1776544093250,40.78,75721.0,0.0,-0.07751,7e-05,7.00009]
[1776544098289,40.78,75721.09,0.0,-0.0775,7e-05,6.99917]
[1776544103320,40.78,75720.46,0.0,-0.07754,7e-05,7.00184]
[1776544109363,40.78,75720.01,0.0,-0.07756,7e-05,7.00353]
[1776544114397,40.77,75719.59,0.0,-0.07754,7e-05,7.00026]
[1776544122453,40.77,75720.07,0.0,-0.0775,7e-05,6.9972]
[1776544131356,40.77,75719.94,0.0,-0.0775,7e-05,6.99759]
[1776544134135,40.77,75719.27,0.0,-0.07754,7e-05,7.00031]
[1776544134542,40.77,75719.81,0.0,-0.0775,7e-05,6.99746]
[1776544134909,40.77,75719.81,0.0,-0.0775,7e-05,6.99746]
[1776544134934,40.77,75719.81,0.0,-0.0775,7e-05,6.99738]
[1776544141586,40.77,75721.14,0.0,-0.07739,7e-05,6.99027]
[1776544142655,40.77,75721.14,0.0,-0.07739,7e-05,6.99027]
[1776544143532,40.77,75721.58,0.0,-0.07736,7e-05,6.98791]
[1776544149642,40.77,75720.89,0.0,-0.0774,7e-05,6.99071]
[1776544152911,40.77,75720.9,0.0,-0.0774,7e-05,6.99056]
[1776544154912,40.76,75721.14,0.0,-0.07738,7e-05,6.98908]
[1776544154953,40.76,75721.14,0.0,-0.07738,7e-05,6.98908]
[1776544156459,40.76,75720.94,0.0,-0.07739,7e-05,6.98998]
[1776544161727,40.76,75720.81,0.0,-0.07739,7e-05,6.98995]
[1776544166761,40.76,75715.9,0.0,-0.07776,7e-05,7.01488]
[1776544171797,40.77,75714.88,0.0,-0.0778,7e-05,7.01606]
[1776544182874,40.77,75714.67,0.0,-0.07785,7e-05,7.01941]
[1776544193468,40.78,75715.72,0.0,-0.07778,7e-05,7.01463]
[1776544198985,40.78,75716.75,0.0,-0.07775,7e-05,7.0126]
[1776544202504,40.79,75716.8,0.0,-0.07775,7e-05,7.0128]
[1776544207792,40.79,75721.72,0.0,-0.07741,7e-05,6.98994]
[1776544207953,40.79,75721.72,0.0,-0.07741,7e-05,6.98994]
[1776544208302,40.79,75721.72,0.0,-0.07741,7e-05,6.98994]
[1776544208353,40.79,75728.81,0.0,-0.07689,7e-05,6.95505]
[1776544210155,40.79,75741.73,0.0,-0.07595,7e-05,6.89126]
[1776544210864,40.79,75741.73,0.0,-0.07595,7e-05,6.89126]
[1776544211900,40.79,75741.73,0.0,-0.07595,7e-05,6.89134]
[1776544213967,40.79,75741.56,0.0,-0.07597,7e-05,6.89234]
[1776544219184,40.79,75742.18,0.0,-0.07593,7e-05,6.88944]
[1776544221482,40.79,75743.45,0.0,-0.07584,7e-05,6.8835]
[1776544222254,40.79,75743.45,0.0,-0.07584,7e-05,6.88365]
[1776544223203,40.79,75743.45,0.0,-0.07584,7e-05,6.88373]
[1776544229429,40.79,75744.79,0.0,-0.07575,7e-05,6.87749]
[1776544230195,40.8,75745.88,0.0,-0.07567,7e-05,6.87227]
[1776544230296,40.8,75755.76,0.0,-0.07496,7e-05,6.8238]
[1776544235639,40.8,75756.15,0.0,-0.07489,7e-05,6.81765]
[1776544237045,40.8,75756.15,0.0,-0.0749,7e-05,6.81779]
[1776544242451,40.8,75757.65,0.0,-0.0748,7e-05,6.81107]
[1776544248328,40.8,75754.97,0.0,-0.075,7e-05,6.82482]
[1776544254370,40.8,75755.49,0.0,-0.07497,7e-05,6.82275]
[1776544259406,40.8,75753.71,0.0,-0.0751,7e-05,6.83181]
[1776544264440,40.8,75754.11,0.0,-0.07508,7e-05,6.83015]
[1776544266301,40.8,75752.39,0.0,-0.0752,7e-05,6.83865]
[1776544270654,40.81,75750.36,0.0,-0.07535,7e-05,6.84893]
[1776544271389,40.81,75751.08,0.0,-0.0753,7e-05,6.84542]
[1776544272249,40.81,75751.08,0.0,-0.0753,7e-05,6.84545]
[1776544273060,40.81,75751.27,0.0,-0.07529,7e-05,6.84455]
[1776544274720,40.81,75751.27,0.0,-0.07529,7e-05,6.84458]
[1776544275471,40.81,75751.27,0.0,-0.07529,7e-05,6.84458]
[1776544276268,40.81,75751.37,0.0,-0.07528,7e-05,6.84416]
[1776544278318,40.81,75751.58,0.0,-0.07527,7e-05,6.84319]
[1776544285594,40.81,75751.12,0.0,-0.0753,7e-05,6.84568]
[1776544289788,40.81,75751.58,0.0,-0.07527,7e-05,6.84344]
[1776544295665,40.81,75747.69,0.0,-0.07551,7e-05,6.85781]
[1776544300703,40.81,75748.61,0.0,-0.07544,7e-05,6.85331]
[1776544305734,40.81,75749.33,0.0,-0.07539,7e-05,6.84981]
[1776544310770,40.81,75748.94,0.0,-0.07542,7e-05,6.85212]
[1776544316202,40.81,75748.06,0.0,-0.07551,7e-05,6.85806]
[1776544323861,40.82,75748.6,0.0,-0.07551,7e-05,6.85815]
[1776544328895,40.83,75749.86,0.0,-0.07544,7e-05,6.85368]
[1776544338360,40.84,75749.86,0.0,-0.07549,7e-05,6.85673]
[1776544347024,40.84,75750.46,0.0,-0.07548,7e-05,6.85647]
[1776544353066,40.85,75750.64,0.0,-0.07545,7e-05,6.85271]
[1776544358501,40.85,75749.06,0.0,-0.07559,7e-05,6.86205]
[1776544364143,40.86,75748.91,0.0,-0.07563,7e-05,6.86466]
[1776544370185,40.87,75748.13,0.0,-0.07571,7e-05,6.87034]
[1776544375220,40.87,75747.55,0.0,-0.07577,7e-05,6.87469]
[1776544378643,40.87,75756.57,0.0,-0.07513,7e-05,6.83099]
[1776544384283,40.87,75758.39,0.0,-0.07502,7e-05,6.82331]
[1776544386306,40.87,75758.42,0.0,-0.07502,7e-05,6.82319]
[1776544386315,40.87,75758.42,0.0,-0.07502,7e-05,6.82319]
[1776544386387,40.88,75758.49,0.0,-0.07501,7e-05,6.82289]
[1776544393348,40.88,75759.81,0.0,-0.07492,7e-05,6.81666]
[1776544397605,40.88,75760.19,0.0,-0.07489,7e-05,6.81488]
[1776544397878,40.88,75760.17,0.0,-0.0749,7e-05,6.81505]
[1776544402569,40.88,75761.65,0.0,-0.07479,7e-05,6.8079]
[1776544402622,40.88,75761.42,0.0,-0.07481,7e-05,6.80909]
[1776544408457,40.88,75760.87,0.0,-0.07488,7e-05,6.81363]
[1776544412753,40.89,75758.5,0.0,-0.07501,7e-05,6.82138]
[1776544412829,40.89,75755.82,0.0,-0.07521,7e-05,6.83483]
[1776544418524,40.89,75751.89,0.0,-0.07551,7e-05,6.85496]
[1776544420906,40.89,75751.31,0.0,-0.07555,7e-05,6.85773]
[1776544420914,40.89,75751.31,0.0,-0.07555,7e-05,6.85773]
[1776544421543,40.89,75750.16,0.0,-0.07563,7e-05,6.86334]
[1776544426580,40.89,75745.92,0.0,-0.07593,7e-05,6.88387]
[1776544431616,40.89,75744.65,0.0,-0.07602,7e-05,6.88978]
[1776544433217,40.89,75745.0,0.0,-0.07599,7e-05,6.88799]
[1776544433226,40.89,75745.0,0.0,-0.07599,7e-05,6.88799]
[1776544433312,40.89,75744.69,0.0,-0.07602,7e-05,6.88945]
[1776544435188,40.89,75744.69,0.0,-0.07602,7e-05,6.88973]
[1776544435201,40.89,75744.69,0.0,-0.07602,7e-05,6.88973]
[1776544435254,40.89,75744.52,0.0,-0.07604,7e-05,6.89085]
[1776544439243,40.89,75743.22,0.0,-0.07613,7e-05,6.89739]
[1776544439249,40.89,75743.22,0.0,-0.07613,7e-05,6.89739]
[1776544439675,40.89,75743.03,0.0,-0.07615,7e-05,6.89825]
[1776544444715,40.89,75742.09,0.0,-0.07621,7e-05,6.9025]
[1776544452774,40.89,75741.77,0.0,-0.07622,7e-05,6.90348]
[1776544457809,40.88,75741.31,0.0,-0.07625,7e-05,6.90537]
[1776544465865,40.89,75741.78,0.0,-0.07623,7e-05,6.9042]
[1776544467879,40.89,75753.22,0.0,-0.07541,7e-05,6.84822]
[1776544470982,40.89,75752.09,0.0,-0.07549,7e-05,6.85384]
[1776544476942,40.89,75747.64,0.0,-0.07577,7e-05,6.87101]
[1776544478048,40.89,75747.44,0.0,-0.07578,7e-05,6.87207]
[1776544478057,40.89,75746.23,0.0,-0.07587,7e-05,6.87801]
[1776544483991,40.89,75743.32,0.0,-0.07609,7e-05,6.89249]
[1776544485039,40.89,75743.32,0.0,-0.07609,7e-05,6.89249]
[1776544485102,40.89,75742.29,0.0,-0.07616,7e-05,6.89758]
[1776544488263,40.89,75742.29,0.0,-0.07616,7e-05,6.8976]
[1776544488298,40.89,75740.87,0.0,-0.07626,7e-05,6.90463]
[1776544489069,40.89,75740.87,0.0,-0.07626,7e-05,6.90463]
[1776544489138,40.89,75740.87,0.0,-0.07626,7e-05,6.90465]
[1776544491795,40.89,75740.87,0.0,-0.07626,7e-05,6.90465]
[1776544491997,40.89,75740.87,0.0,-0.07626,7e-05,6.90465]
[1776544494661,40.89,75734.06,0.0,-0.07676,7e-05,6.93824]
[1776544494721,40.89,75731.87,0.0,-0.07692,7e-05,6.94902]
[1776544496462,40.89,75731.87,0.0,-0.07692,7e-05,6.94898]
[1776544496544,40.89,75731.39,0.0,-0.07696,7e-05,6.95132]
[1776544501709,40.89,75731.09,0.0,-0.07698,7e-05,6.95267]
[1776544501767,40.89,75731.9,0.0,-0.07692,7e-05,6.94864]
[1776544502676,40.89,75731.9,0.0,-0.07692,7e-05,6.94864]
[1776544502777,40.89,75731.93,0.0,-0.07691,7e-05,6.94847]
[1776544503984,40.89,75731.93,0.0,-0.07691,7e-05,6.94847]
[1776544504480,40.89,75731.93,0.0,-0.07691,7e-05,6.94847]
[1776544504598,40.89,75731.93,0.0,-0.07691,7e-05,6.94847]
[1776544506541,40.89,75731.93,0.0,-0.07691,7e-05,6.94842]
[1776544507686,40.89,75731.75,0.0,-0.07693,7e-05,6.9493]
[1776544508563,40.89,75732.08,0.0,-0.0769,7e-05,6.94766]
[1776544512837,40.89,75731.96,0.0,-0.07691,7e-05,6.94823]
[1776544517509,40.89,75735.8,0.0,-0.07663,7e-05,6.92932]
[1776544517583,40.89,75735.8,0.0,-0.07663,7e-05,6.92932]
[1776544520807,40.89,75735.52,0.0,-0.07665,7e-05,6.93081]
[1776544520886,40.89,75736.07,0.0,-0.07661,7e-05,6.92812]
[1776544522437,40.89,75736.07,0.0,-0.07661,7e-05,6.92815]
[1776544522453,40.89,75741.27,0.0,-0.07623,7e-05,6.90255]
[1776544523064,40.89,75741.27,0.0,-0.07623,7e-05,6.90255]
[1776544528309,40.89,75745.98,0.0,-0.0759,7e-05,6.87984]
[1776544533345,40.89,75742.74,0.0,-0.07609,7e-05,6.89131]
[1776544534509,40.89,75742.74,0.0,-0.07609,7e-05,6.89131]
[1776544535398,40.89,75746.36,0.0,-0.07583,7e-05,6.8736]
[1776544541402,40.89,75749.05,0.0,-0.07565,7e-05,6.86125]
[1776544543211,40.9,75750.7,0.0,-0.07553,7e-05,6.85331]
[1776544545218,40.9,75755.27,0.0,-0.07521,7e-05,6.83128]
[1776544550464,40.9,75757.35,0.0,-0.07508,7e-05,6.82238]
[1776544551325,40.9,75757.35,0.0,-0.07508,7e-05,6.82238]
[1776544551494,40.9,75744.81,0.0,-0.07599,7e-05,6.88411]
[1776544556513,40.9,75749.38,0.0,-0.07566,7e-05,6.86236]
[1776544559490,40.9,75751.06,0.0,-0.07555,7e-05,6.8544]
[1776544564570,40.91,75753.54,0.0,-0.07538,7e-05,6.84309]
[1776544569985,40.91,75753.58,0.0,-0.07539,7e-05,6.84354]
[1776544572912,40.91,75753.58,0.0,-0.07539,7e-05,6.84367]
[1776544578667,40.91,75750.69,0.0,-0.07561,7e-05,6.85874]
[1776544583702,40.91,75751.25,0.0,-0.07558,7e-05,6.8564]
[1776544587524,40.91,75756.67,0.0,-0.07519,7e-05,6.8301]
[1776544594135,40.91,75757.71,0.0,-0.07507,7e-05,6.82073]
[1776544595053,40.91,75757.71,0.0,-0.07507,7e-05,6.82073]
[1776544599167,40.92,75758.18,0.0,-0.07505,7e-05,6.81926]
[1776544608252,40.92,75759.27,0.0,-0.07499,7e-05,6.8151]
[1776544609984,40.92,75759.27,0.0,-0.07499,7e-05,6.8151]
[1776544609998,40.92,75751.11,0.0,-0.07558,7e-05,6.85518]
[1776544611902,40.92,75740.43,0.0,-0.07636,7e-05,6.90817]
[1776544612576,40.92,75740.43,0.0,-0.07636,7e-05,6.90817]
[1776544618322,40.93,75739.03,0.0,-0.07649,7e-05,6.9169]
[1776544621895,40.93,75737.0,0.0,-0.07665,7e-05,6.92752]
[1776544621974,40.93,75737.0,0.0,-0.07665,7e-05,6.92752]
[1776544622057,40.93,75725.93,0.0,-0.07747,7e-05,6.9825]
[1776544622210,40.93,75725.93,0.0,-0.07747,7e-05,6.9825]
[1776544622987,40.93,75725.93,0.0,-0.07747,7e-05,6.98279]
[1776544623988,40.93,75712.63,0.0,-0.07846,7e-05,7.04899]
[1776544628311,40.93,75712.51,0.0,-0.07847,7e-05,7.0498]
[1776544628328,40.93,75712.51,0.0,-0.07847,7e-05,7.0498]
[1776544628757,40.93,75712.51,0.0,-0.07847,7e-05,7.0498]
[1776544628760,40.93,75712.51,0.0,-0.07847,7e-05,7.0498]
[1776544628851,40.93,75712.51,0.0,-0.07847,7e-05,7.0498]
[1776544629022,40.93,75712.6,0.0,-0.07847,7e-05,7.04968]
[1776544629191,40.93,75712.6,0.0,-0.07847,7e-05,7.04968]
[1776544629269,40.93,75713.93,0.0,-0.07837,7e-05,7.04317]
[1776544634863,40.94,75715.89,0.0,-0.07823,7e-05,7.03389]
[1776544634867,40.94,75715.89,0.0,-0.07823,7e-05,7.03389]
[1776544640104,40.94,75720.8,0.0,-0.07788,7e-05,7.01032]
[1776544647155,40.94,75721.59,0.0,-0.07784,7e-05,7.00763]
[1776544652188,40.94,75727.74,0.0,-0.07735,7e-05,6.97317]
[1776544657223,40.95,75726.96,0.0,-0.07742,7e-05,6.97803]
[1776544664272,40.95,75727.12,0.0,-0.07743,7e-05,6.97866]
[1776544667346,40.95,75727.12,0.0,-0.07743,7e-05,6.97866]
[1776544667385,40.95,75727.1,0.0,-0.07744,7e-05,6.97935]
[1776544673465,40.96,75727.15,0.0,-0.07745,7e-05,6.9801]
[1776544673566,40.96,75727.16,0.0,-0.07746,7e-05,6.98024]
[1776544677575,40.96,75727.26,0.0,-0.07745,7e-05,6.98014]
[1776544677605,40.96,75726.35,0.0,-0.07753,7e-05,6.98503]
[1776544683405,40.96,75726.78,0.0,-0.07751,7e-05,6.98403]
[1776544685599,40.96,75726.33,0.0,-0.07755,7e-05,6.98644]
[1776544685658,40.96,75726.33,0.0,-0.07755,7e-05,6.98644]
[1776544685748,40.96,75727.79,0.0,-0.07744,7e-05,6.97941]
[1776544687433,40.96,75736.98,0.0,-0.07678,7e-05,6.93451]
[1776544695885,40.96,75739.0,0.0,-0.07662,7e-05,6.92432]
[1776544695972,40.96,75738.2,0.0,-0.07668,7e-05,6.92801]
[1776544702538,40.96,75737.58,0.0,-0.07672,7e-05,6.9306]
[1776544707575,40.96,75735.23,0.0,-0.07688,7e-05,6.94181]
[1776544713596,40.96,75733.94,0.0,-0.07693,7e-05,6.94289]
[1776544719049,40.96,75734.57,0.0,-0.07687,7e-05,6.93922]
[1776544724697,40.96,75734.57,0.0,-0.07686,7e-05,6.93874]
[1776544730745,40.96,75734.04,0.0,-0.0769,7e-05,6.94086]
[1776544731641,40.96,75734.04,0.0,-0.0769,7e-05,6.94086]
[1776544731750,40.95,75736.45,0.0,-0.07672,7e-05,6.9289]
[1776544739189,40.95,75736.77,0.0,-0.07669,7e-05,6.92693]
[1776544744731,40.95,75742.82,0.0,-0.07624,7e-05,6.8969]
[1776544750884,40.95,75740.18,0.0,-0.07643,7e-05,6.90978]
[1776544758601,40.95,75737.15,0.0,-0.07665,7e-05,6.92456]
[1776544761392,40.95,75723.35,0.0,-0.07766,7e-05,6.99246]
[1776544761962,40.95,75718.51,0.0,-0.07802,7e-05,7.01631]
[1776544766998,40.95,75723.52,0.0,-0.07764,7e-05,6.9906]
[1776544773038,40.95,75724.61,0.0,-0.0775,7e-05,6.97948]
[1776544780086,40.94,75728.05,0.0,-0.07723,7e-05,6.9617]
[1776544786130,40.94,75726.32,0.0,-0.07735,7e-05,6.96963]
[1776544792171,40.94,75727.36,0.0,-0.07726,7e-05,6.96382]
[1776544794851,40.94,75727.32,0.0,-0.07726,7e-05,6.96379]
[1776544795327,40.94,75747.27,0.0,-0.0758,7e-05,6.86541]
[1776544795356,40.94,75747.27,0.0,-0.0758,7e-05,6.86541]
[1776544795541,40.94,75747.27,0.0,-0.0758,7e-05,6.86541]
[1776544796200,40.94,75747.27,0.0,-0.0758,7e-05,6.86531]
[1776544800228,40.94,75759.83,0.0,-0.0749,7e-05,6.80416]
[1776544803805,40.94,75763.76,0.0,-0.07463,7e-05,6.78548]
[1776544810312,40.95,75765.41,0.0,-0.07453,7e-05,6.77879]
[1776544815346,40.95,75756.82,0.0,-0.07516,7e-05,6.82163]
[1776544817917,40.95,75755.48,0.0,-0.07526,7e-05,6.82846]
[1776544823402,40.95,75749.88,0.0,-0.07568,7e-05,6.85675]
[1776544828438,40.95,75750.33,0.0,-0.07565,7e-05,6.85518]
[1776544833473,40.95,75748.29,0.0,-0.07576,7e-05,6.86089]
[1776544836175,40.96,75748.2,0.0,-0.07577,7e-05,6.86144]
[1776544836257,40.96,75747.99,0.0,-0.07579,7e-05,6.86258]
[1776544841353,40.96,75753.23,0.0,-0.07541,7e-05,6.83741]
[1776544842270,40.96,75753.23,0.0,-0.07542,7e-05,6.83757]
[1776544842349,40.96,75753.32,0.0,-0.07541,7e-05,6.83729]
[1776544845062,40.96,75753.32,0.0,-0.07541,7e-05,6.83729]
[1776544846325,40.96,75765.67,0.0,-0.07454,7e-05,6.7776]
[1776544846453,40.96,75765.67,0.0,-0.07454,7e-05,6.7776]
[1776544851601,40.96,75767.16,0.0,-0.07445,7e-05,6.77182]
[1776544856637,40.97,75766.97,0.0,-0.07448,7e-05,6.77403]
[1776544861672,40.97,75766.89,0.0,-0.07451,7e-05,6.77568]
[1776544866707,40.98,75760.72,0.0,-0.07496,7e-05,6.8069]
[1776544871743,40.98,75759.54,0.0,-0.07506,7e-05,6.81363]
[1776544876779,40.98,75758.82,0.0,-0.07513,7e-05,6.81799]
[1776544881812,40.98,75760.06,0.0,-0.07505,7e-05,6.81275]
[1776544887855,40.99,75761.84,0.0,-0.07494,7e-05,6.80502]
[1776544894379,40.99,75763.09,0.0,-0.07485,7e-05,6.7994]
[1776544901954,40.99,75778.43,0.0,-0.07374,7e-05,6.72176]
[1776544906989,41.0,75781.42,0.0,-0.07354,7e-05,6.70822]
[1776544908293,41.0,75781.42,0.0,-0.07354,7e-05,6.70822]
[1776544908372,40.99,75781.18,0.0,-0.07356,7e-05,6.70926]
[1776544909203,40.99,75781.18,0.0,-0.07356,7e-05,6.70926]
[1776544909210,40.99,75781.18,0.0,-0.07356,7e-05,6.70926]
[1776544909437,40.99,75781.18,0.0,-0.07356,7e-05,6.70926]
[1776544909444,40.99,75781.18,0.0,-0.07355,7e-05,6.70914]
[1776544915044,41.0,75782.75,0.0,-0.07346,7e-05,6.70291]
[1776544918432,41.0,75782.27,0.0,-0.07351,7e-05,6.70586]
[1776544918437,41.0,75782.27,0.0,-0.07351,7e-05,6.70586]
[1776544926074,41.0,75782.43,0.0,-0.07349,7e-05,6.70472]
[1776544931093,41.0,75782.48,0.0,-0.07348,7e-05,6.70423]
[1776544938207,41.0,75783.63,0.0,-0.07339,7e-05,6.69806]
[1776544943242,41.0,75785.14,0.0,-0.07328,7e-05,6.69052]
[1776544948278,41.0,75784.48,0.0,-0.07333,7e-05,6.69353]
[1776544953315,41.0,75787.57,0.0,-0.07306,7e-05,6.67373]
[1776544958354,41.0,75788.52,0.0,-0.073,7e-05,6.6692]
[1776544963235,41.0,75783.89,0.0,-0.07332,7e-05,6.69166]
[1776544968423,41.0,75782.9,0.0,-0.07342,7e-05,6.69801]
[1776544972327,41.0,75783.36,0.0,-0.0734,7e-05,6.69698]
[1776544972991,41.01,75783.36,0.0,-0.07341,7e-05,6.69737]
[1776544973026,41.01,75783.36,0.0,-0.07341,7e-05,6.69737]
[1776544975439,41.01,75786.53,0.0,-0.07319,7e-05,6.68285]
[1776544976426,41.01,75788.03,0.0,-0.07309,7e-05,6.67561]
[1776544981070,41.01,75788.04,0.0,-0.07309,7e-05,6.67558]
[1776544981083,41.01,75788.04,0.0,-0.07309,7e-05,6.67558]
[1776544981718,41.01,75788.04,0.0,-0.0731,7e-05,6.67652]
[1776544982509,41.01,75788.04,0.0,-0.0731,7e-05,6.67652]
[1776544982639,41.01,75788.04,0.0,-0.0731,7e-05,6.67654]
[1776544982651,41.01,75788.04,0.0,-0.0731,7e-05,6.67654]
[1776544989962,41.01,75789.76,0.0,-0.07298,7e-05,6.66837]
[1776544995612,41.01,75788.08,0.0,-0.0731,7e-05,6.67679]
[1776545001019,41.01,75786.78,0.0,-0.0732,7e-05,6.68325]
[1776545008702,41.01,75785.74,0.0,-0.07327,7e-05,6.68845]
[1776545013738,41.01,75785.31,0.0,-0.07326,7e-05,6.68575]
[1776545018772,41.01,75785.78,0.0,-0.07323,7e-05,6.68363]
[1776545023807,41.01,75785.55,0.0,-0.07325,7e-05,6.6849]
[1776545028842,41.01,75785.45,0.0,-0.07326,7e-05,6.68553]
[1776545033878,41.02,75788.08,0.0,-0.07307,7e-05,6.67306]
[1776545038913,41.02,75787.9,0.0,-0.07309,7e-05,6.6742]
[1776545043948,41.02,75789.85,0.0,-0.07296,7e-05,6.66512]
[1776545051370,41.02,75789.21,0.0,-0.07301,7e-05,6.66866]
[1776545058048,41.02,75787.92,0.0,-0.07311,7e-05,6.67531]
[1776545063081,41.02,75786.63,0.0,-0.0732,7e-05,6.68183]
[1776545068116,41.02,75785.89,0.0,-0.07326,7e-05,6.68566]
[1776545074157,41.02,75782.22,0.0,-0.07347,7e-05,6.69874]
[1776545079192,41.02,75782.4,0.0,-0.07346,7e-05,6.69801]
[1776545085234,41.02,75783.28,0.0,-0.0734,7e-05,6.69395]
[1776545090269,41.02,75783.56,0.0,-0.07338,7e-05,6.69279]
[1776545099475,41.02,75783.54,0.0,-0.07339,7e-05,6.69292]
[1776545105378,41.03,75783.4,0.0,-0.0734,7e-05,6.69413]
[1776545110413,41.03,75788.7,0.0,-0.07304,7e-05,6.66883]
[1776545115447,41.03,75788.33,0.0,-0.07307,7e-05,6.67098]
[1776545120491,41.03,75793.94,0.0,-0.07268,7e-05,6.64438]
[1776545122452,41.03,75793.94,0.0,-0.07268,7e-05,6.64449]
[1776545122460,41.03,75793.94,0.0,-0.07268,7e-05,6.64449]
[1776545122538,41.03,75793.94,0.0,-0.07268,7e-05,6.64449]
[1776545122618,41.03,75809.59,0.0,-0.07159,7e-05,6.56946]
[1776545122963,41.03,75809.59,0.0,-0.07159,7e-05,6.56946]
[1776545124512,41.03,75829.78,0.0,-0.07021,7e-05,6.47359]
[1776545127283,41.03,75827.74,0.0,-0.07036,7e-05,6.48403]
[1776545132569,41.04,75826.73,0.0,-0.07041,7e-05,6.48593]
[1776545137607,41.04,75826.97,0.0,-0.07042,7e-05,6.48629]
[1776545142640,41.05,75828.61,0.0,-0.07032,7e-05,6.47995]
[1776545147673,41.05,75828.06,0.0,-0.07038,7e-05,6.484]
[1776545153718,41.06,75825.92,0.0,-0.07055,7e-05,6.49576]
[1776545158752,41.06,75825.93,0.0,-0.07057,7e-05,6.49698]
[1776545163787,41.06,75827.54,0.0,-0.07047,7e-05,6.49055]
[1776545169588,41.07,75827.12,0.0,-0.07051,7e-05,6.49331]
[1776545169684,41.07,75827.12,0.0,-0.07051,7e-05,6.49331]
[1776545174070,41.07,75820.46,0.0,-0.07099,7e-05,6.52659]
[1776545174158,41.07,75820.46,0.0,-0.07099,7e-05,6.52659]
[1776545174968,41.07,75821.7,0.0,-0.07091,7e-05,6.52087]
[1776545175069,41.07,75822.1,0.0,-0.07089,7e-05,6.51914]
[1776545177273,41.07,75822.1,0.0,-0.07089,7e-05,6.51932]
[1776545177372,41.07,75823.43,0.0,-0.0708,7e-05,6.51317]
[1776545182647,41.07,75825.45,0.0,-0.07067,7e-05,6.50429]
[1776545182996,41.08,75826.24,0.0,-0.07062,7e-05,6.50072]
[1776545183098,41.08,75826.24,0.0,-0.07062,7e-05,6.5009]
[1776545185364,41.08,75826.24,0.0,-0.07062,7e-05,6.5009]
[1776545185371,41.08,75826.24,0.0,-0.07062,7e-05,6.5009]
[1776545185406,41.08,75826.24,0.0,-0.07063,7e-05,6.50126]
[1776545190975,41.08,75828.69,0.0,-0.07048,7e-05,6.49069]
[1776545193446,41.08,75830.37,0.0,-0.07032,7e-05,6.47809]
[1776545193511,41.08,75829.07,0.0,-0.07041,7e-05,6.48444]
[1776545195181,41.08,75829.07,0.0,-0.07041,7e-05,6.48461]
[1776545195289,41.08,75829.07,0.0,-0.07041,7e-05,6.48461]
[1776545195365,41.08,75829.07,0.0,-0.07041,7e-05,6.48461]
[1776545195464,41.08,75829.26,0.0,-0.0704,7e-05,6.48389]
[1776545196423,41.08,75829.26,0.0,-0.0704,7e-05,6.48389]
[1776545196466,41.08,75813.54,0.0,-0.07148,7e-05,6.55895]
[1776545198500,41.08,75813.54,0.0,-0.07148,7e-05,6.55901]
[1776545198571,41.08,75810.12,0.0,-0.07172,7e-05,6.5754]
[1776545200424,41.08,75820.55,0.0,-0.071,7e-05,6.52573]
[1776545201711,41.08,75820.55,0.0,-0.071,7e-05,6.52573]
[1776545201782,41.08,75820.48,0.0,-0.07101,7e-05,6.52618]
[1776545201938,41.08,75820.48,0.0,-0.07101,7e-05,6.52618]
[1776545202425,41.08,75820.75,0.0,-0.07099,7e-05,6.52501]
[1776545203870,41.08,75820.75,0.0,-0.07099,7e-05,6.52513]
[1776545204072,41.08,75820.75,0.0,-0.07099,7e-05,6.52513]
[1776545204499,41.08,75820.75,0.0,-0.07099,7e-05,6.52513]
[1776545206618,41.09,75820.59,0.0,-0.07101,7e-05,6.52617]
[1776545206719,41.09,75818.0,0.0,-0.07119,7e-05,6.53863]
[1776545207917,41.09,75817.91,0.0,-0.0712,7e-05,6.53916]
[1776545208128,41.09,75812.14,0.0,-0.0716,7e-05,6.56683]
[1776545213304,41.09,75809.32,0.0,-0.07179,7e-05,6.58055]
[1776545216598,41.09,75809.37,0.0,-0.07179,7e-05,6.58041]
[1776545216699,41.09,75809.48,0.0,-0.07179,7e-05,6.57999]
[1776545222567,41.09,75806.62,0.0,-0.07199,7e-05,6.59406]
[1776545232637,41.09,75805.57,0.0,-0.07207,7e-05,6.59952]
[1776545238307,41.09,75807.75,0.0,-0.07192,7e-05,6.58939]
[1776545243350,41.09,75805.36,0.0,-0.07209,7e-05,6.60115]
[1776545248377,41.09,75806.05,0.0,-0.07205,7e-05,6.5981]
[1776545253412,41.09,75806.02,0.0,-0.07201,7e-05,6.5937]
[1776545259454,41.09,75806.51,0.0,-0.07198,7e-05,6.59175]
[1776545265497,41.1,75807.61,0.0,-0.07191,7e-05,6.58693]
[1776545268264,41.1,75807.61,0.0,-0.07191,7e-05,6.58693]
[1776545268523,41.1,75808.18,0.0,-0.07187,7e-05,6.58444]
[1776545270532,41.1,75797.37,0.0,-0.07263,7e-05,6.63643]
[1776545275568,41.1,75793.59,0.0,-0.07289,7e-05,6.65461]
[1776545280603,41.1,75792.8,0.0,-0.07295,7e-05,6.65842]
[1776545283643,41.1,75791.48,0.0,-0.07304,7e-05,6.66478]
[1776545283730,41.1,75803.63,0.0,-0.07219,7e-05,6.60637]
[1776545285686,41.1,75803.63,0.0,-0.07219,7e-05,6.60638]
[1776545285697,41.1,75805.2,0.0,-0.07208,7e-05,6.59895]
[1776545292686,41.1,75803.27,0.0,-0.07223,7e-05,6.60883]
[1776545297722,41.1,75805.03,0.0,-0.07211,7e-05,6.60077]
[1776545303764,41.1,75806.1,0.0,-0.07204,7e-05,6.59614]
[1776545311820,41.1,75806.47,0.0,-0.07198,7e-05,6.5902]
[1776545316856,41.11,75809.54,0.0,-0.07177,7e-05,6.576]
[1776545321889,41.11,75809.52,0.0,-0.07178,7e-05,6.57661]
[1776545326926,41.11,75809.72,0.0,-0.07178,7e-05,6.57614]
[1776545333347,41.11,75800.78,0.0,-0.07241,7e-05,6.61967]
[1776545340025,41.11,75796.29,0.0,-0.07272,7e-05,6.64131]
[1776545345053,41.11,75803.26,0.0,-0.07224,7e-05,6.60797]
[1776545350386,41.11,75803.13,0.0,-0.07225,7e-05,6.60873]
[1776545356129,41.11,75805.17,0.0,-0.07211,7e-05,6.59932]
[1776545362173,41.11,75804.23,0.0,-0.07218,7e-05,6.60403]
[1776545367206,41.11,75809.44,0.0,-0.07182,7e-05,6.57931]
[1776545368688,41.11,75809.44,0.0,-0.07182,7e-05,6.57931]
[1776545368807,41.11,75809.44,0.0,-0.07182,7e-05,6.57931]
[1776545368854,41.11,75809.44,0.0,-0.07182,7e-05,6.57931]
[1776545368870,41.11,75809.44,0.0,-0.07182,7e-05,6.57931]
[1776545368938,41.11,75810.97,0.0,-0.07172,7e-05,6.57207]
[1776545370687,41.11,75810.97,0.0,-0.07172,7e-05,6.57215]
[1776545370693,41.11,75825.16,0.0,-0.07074,7e-05,6.50468]
[1776545371364,41.11,75825.16,0.0,-0.07074,7e-05,6.50468]
[1776545371437,41.12,75824.67,0.0,-0.07073,7e-05,6.50238]
[1776545377941,41.12,75823.36,0.0,-0.07083,7e-05,6.50934]
[1776545378007,41.12,75822.97,0.0,-0.07086,7e-05,6.51155]
[1776545378283,41.12,75822.2,0.0,-0.07092,7e-05,6.51539]
[1776545383700,41.12,75818.04,0.0,-0.07122,7e-05,6.53594]
[1776545389360,41.12,75812.48,0.0,-0.07161,7e-05,6.56326]
[1776545394397,41.13,75813.31,0.0,-0.07156,7e-05,6.55989]
[1776545398752,41.13,75813.06,0.0,-0.07158,7e-05,6.56145]
[1776545398853,41.13,75816.81,0.0,-0.07133,7e-05,6.54367]
[1776545400184,41.13,75816.81,0.0,-0.07133,7e-05,6.54382]
[1776545405478,41.13,75827.44,0.0,-0.07062,7e-05,6.49447]
[1776545410508,41.13,75831.04,0.0,-0.07039,7e-05,6.47868]
[1776545415543,41.14,75828.55,0.0,-0.07058,7e-05,6.49165]
[1776545420578,41.14,75829.16,0.0,-0.07055,7e-05,6.48976]
[1776545421699,41.14,75829.16,0.0,-0.07055,7e-05,6.48976]
[1776545427628,41.15,75832.31,0.0,-0.07035,7e-05,6.47616]
[1776545432672,41.15,75832.55,0.0,-0.07034,7e-05,6.4754]
[1776545439368,41.15,75834.82,0.0,-0.07016,7e-05,6.46138]
[1776545444747,41.15,75835.51,0.0,-0.07013,7e-05,6.45944]
[1776545445301,41.15,75835.51,0.0,-0.07013,7e-05,6.45944]
[1776545451797,41.16,75836.63,0.0,-0.07008,7e-05,6.45538]
[1776545456832,41.16,75837.03,0.0,-0.07006,7e-05,6.45435]
[1776545463884,41.16,75837.49,0.0,-0.07005,7e-05,6.45334]
[1776545468919,41.17,75839.01,0.0,-0.06995,7e-05,6.44698]
[1776545474961,41.17,75839.5,0.0,-0.06993,7e-05,6.44564]
[1776545481004,41.17,75841.66,0.0,-0.0698,7e-05,6.43645]
[1776545486039,41.18,75844.94,0.0,-0.06959,7e-05,6.42183]
[1776545491072,41.18,75852.83,0.0,-0.06903,7e-05,6.381]
[1776545496107,41.18,75848.9,0.0,-0.06931,7e-05,6.40081]
[1776545501144,41.19,75845.73,0.0,-0.06955,7e-05,6.41699]
[1776545507185,41.19,75844.04,0.0,-0.06968,7e-05,6.42637]
[1776545512221,41.19,75841.22,0.0,-0.06988,7e-05,6.44071]
[1776545520280,41.2,75841.25,0.0,-0.06991,7e-05,6.44222]
[1776545525311,41.2,75837.65,0.0,-0.07017,7e-05,6.46043]
[1776545526718,41.2,75837.65,0.0,-0.07017,7e-05,6.46043]
[1776545529623,41.2,75828.83,0.0,-0.07078,7e-05,6.50266]
[1776545529832,41.2,75828.83,0.0,-0.07078,7e-05,6.50266]
[1776545529952,41.2,75826.18,0.0,-0.07096,7e-05,6.51535]
[1776545531868,41.2,75826.18,0.0,-0.07096,7e-05,6.51545]
[1776545537024,41.21,75817.46,0.0,-0.07156,7e-05,6.55727]
[1776545537034,41.21,75817.46,0.0,-0.07156,7e-05,6.55727]
[1776545537973,41.21,75814.89,0.0,-0.07174,7e-05,6.56957]
[1776545538052,41.21,75814.89,0.0,-0.07174,7e-05,6.56962]
[1776545543123,41.21,75814.54,0.0,-0.07177,7e-05,6.57148]
[1776545543184,41.21,75814.05,0.0,-0.0718,7e-05,6.57387]
[1776545545022,41.21,75814.05,0.0,-0.07181,7e-05,6.57393]
[1776545546065,41.21,75811.29,0.0,-0.072,7e-05,6.58715]
[1776545552151,41.21,75811.29,0.0,-0.072,7e-05,6.58731]
[1776545552296,41.21,75811.13,0.0,-0.07197,7e-05,6.58338]
[1776545552308,41.21,75811.13,0.0,-0.07197,7e-05,6.58338]
[1776545552501,41.21,75810.9,0.0,-0.07198,7e-05,6.58452]
[1776545557535,41.21,75808.82,0.0,-0.07213,7e-05,6.59474]
[1776545561419,41.21,75807.33,0.0,-0.07224,7e-05,6.60202]
[1776545561563,41.21,75807.33,0.0,-0.07224,7e-05,6.60207]
[1776545567606,41.21,75801.11,0.0,-0.07267,7e-05,6.63197]
[1776545572640,41.21,75802.7,0.0,-0.07256,7e-05,6.62434]
[1776545577744,41.21,75803.35,0.0,-0.07252,7e-05,6.62124]
[1776545583104,41.21,75811.09,0.0,-0.07198,7e-05,6.58448]
[1776545588752,41.21,75812.36,0.0,-0.0719,7e-05,6.57883]
[1776545593068,41.21,75812.5,0.0,-0.07189,7e-05,6.57823]
[1776545593125,41.21,75812.32,0.0,-0.07191,7e-05,6.57931]
[1776545596167,41.21,75816.15,0.0,-0.07164,7e-05,6.56119]
[1776545596182,41.21,75806.13,0.0,-0.07234,7e-05,6.60915]
[1776545596967,41.21,75806.13,0.0,-0.07234,7e-05,6.60915]
[1776545598525,41.21,75806.35,0.0,-0.07233,7e-05,6.60819]
[1776545598822,41.21,75806.15,0.0,-0.07234,7e-05,6.60917]
[1776545601991,41.21,75805.72,0.0,-0.07237,7e-05,6.61126]
[1776545602158,41.21,75806.04,0.0,-0.07235,7e-05,6.60978]
[1776545603244,41.21,75791.75,0.0,-0.07335,7e-05,6.67839]
[1776545611913,41.21,75792.71,0.0,-0.07323,7e-05,6.66844]
[1776545616625,41.21,75798.76,0.0,-0.0728,7e-05,6.63927]
[1776545616948,41.21,75799.01,0.0,-0.07279,7e-05,6.63808]
[1776545620980,41.21,75800.71,0.0,-0.07267,7e-05,6.62998]
[1776545621328,41.21,75801.74,0.0,-0.0726,7e-05,6.62506]
[1776545625174,41.21,75804.13,0.0,-0.07243,7e-05,6.61369]
[1776545625206,41.21,75806.07,0.0,-0.0723,7e-05,6.60445]
[1776545625461,41.21,75806.07,0.0,-0.0723,7e-05,6.60445]
[1776545627364,41.21,75808.5,0.0,-0.07213,7e-05,6.59293]
[1776545627478,41.21,75808.5,0.0,-0.07213,7e-05,6.59293]
[1776545628028,41.21,75806.75,0.0,-0.07225,7e-05,6.60136]
[1776545633114,41.21,75806.5,0.0,-0.07227,7e-05,6.60277]
[1776545638381,41.21,75806.36,0.0,-0.07229,7e-05,6.60379]
[1776545644139,41.22,75806.2,0.0,-0.0723,7e-05,6.60479]
[1776545649174,41.22,75803.46,0.0,-0.07249,7e-05,6.61808]
[1776545654212,41.22,75802.88,0.0,-0.07253,7e-05,6.6209]
[1776545659244,41.22,75799.35,0.0,-0.07278,7e-05,6.63776]
[1776545664280,41.22,75799.67,0.0,-0.07276,7e-05,6.63608]
[1776545669314,41.22,75800.67,0.0,-0.07268,7e-05,6.63115]
[1776545674349,41.21,75802.57,0.0,-0.0725,7e-05,6.6171]
[1776545680392,41.21,75802.62,0.0,-0.0725,7e-05,6.61683]
[1776545687442,41.21,75804.1,0.0,-0.0724,7e-05,6.60975]
[1776545692475,41.21,75804.02,0.0,-0.0724,7e-05,6.61013]
[1776545694651,41.21,75804.44,0.0,-0.07237,7e-05,6.60812]
[1776545694954,41.21,75804.44,0.0,-0.07237,7e-05,6.60812]
[1776545694958,41.21,75804.44,0.0,-0.07237,7e-05,6.60812]
[1776545695031,41.21,75821.37,0.0,-0.0712,7e-05,6.52734]
[1776545695592,41.21,75821.37,0.0,-0.0712,7e-05,6.52734]
[1776545695653,41.21,75821.37,0.0,-0.0712,7e-05,6.52734]
[1776545695753,41.22,75823.72,0.0,-0.07104,7e-05,6.51629]
[1776545696681,41.22,75823.72,0.0,-0.07104,7e-05,6.51629]
[1776545696725,41.22,75823.72,0.0,-0.07104,7e-05,6.51629]
[1776545696908,41.22,75823.72,0.0,-0.07104,7e-05,6.51629]
[1776545696969,41.22,75823.72,0.0,-0.07104,7e-05,6.51629]
[1776545697216,41.22,75823.48,0.0,-0.07106,7e-05,6.51757]
[1776545702395,41.22,75826.18,0.0,-0.07088,7e-05,6.50548]
[1776545704905,41.22,75823.29,0.0,-0.07109,7e-05,6.51951]
[1776545704910,41.22,75823.29,0.0,-0.07109,7e-05,6.51951]
[1776545705071,41.22,75813.04,0.0,-0.0718,7e-05,6.56845]
[1776545710883,41.22,75811.93,0.0,-0.07188,7e-05,6.57403]
[1776545711530,41.22,75811.77,0.0,-0.07189,7e-05,6.57485]
[1776545711638,41.22,75811.77,0.0,-0.07189,7e-05,6.57485]
[1776545711944,41.22,75811.77,0.0,-0.07189,7e-05,6.57485]
[1776545712368,41.22,75811.77,0.0,-0.07189,7e-05,6.57485]
[1776545712370,41.22,75811.77,0.0,-0.07189,7e-05,6.57485]
[1776545711948,41.22,75780.64,0.0,-0.07407,7e-05,6.72439]
[1776545712622,41.22,75780.64,0.0,-0.07407,7e-05,6.72422]
[1776545713837,41.22,75780.64,0.0,-0.07407,7e-05,6.72422]
[1776545714159,41.22,75780.64,0.0,-0.07407,7e-05,6.72422]
[1776545714192,41.22,75779.56,0.0,-0.07415,7e-05,6.7296]
[1776545719669,41.22,75772.8,0.0,-0.07464,7e-05,6.76317]
[1776545721928,41.22,75771.84,0.0,-0.07471,7e-05,6.76789]
[1776545722108,41.22,75771.84,0.0,-0.07471,7e-05,6.76789]
[1776545723292,41.22,75770.75,0.0,-0.07479,7e-05,6.77324]
[1776545723300,41.22,75770.75,0.0,-0.07479,7e-05,6.77324]
[1776545723393,41.22,75771.2,0.0,-0.07476,7e-05,6.77112]
[1776545728719,41.22,75768.72,0.0,-0.07494,7e-05,6.78345]
[1776545734775,41.22,75765.53,0.0,-0.07509,7e-05,6.79202]
[1776545739811,41.21,75759.62,0.0,-0.07549,7e-05,6.81926]
[1776545744844,41.21,75758.72,0.0,-0.07554,7e-05,6.82206]
[1776545750886,41.21,75755.69,0.0,-0.07574,7e-05,6.83587]
[1776545755921,41.2,75755.88,0.0,-0.07572,7e-05,6.83427]
[1776545760957,41.2,75756.54,0.0,-0.07566,7e-05,6.83038]
[1776545766999,41.2,75754.17,0.0,-0.07582,7e-05,6.84107]
[1776545772033,41.2,75751.82,0.0,-0.07598,7e-05,6.85171]
[1776545777068,41.19,75750.94,0.0,-0.07603,7e-05,6.85515]
[1776545782103,41.19,75750.74,0.0,-0.07603,7e-05,6.85522]
[1776545787138,41.19,75747.12,0.0,-0.07628,7e-05,6.87236]
[1776545792176,41.19,75744.23,0.0,-0.07645,7e-05,6.88157]
[1776545794755,41.19,75742.4,0.0,-0.07658,7e-05,6.89052]
[1776545795203,41.19,75736.66,0.0,-0.077,7e-05,6.91864]
[1776545800377,41.19,75733.82,0.0,-0.07721,7e-05,6.9329]
[1776545800440,41.19,75732.87,0.0,-0.07728,7e-05,6.93783]
[1776545802775,41.19,75732.51,0.0,-0.07732,7e-05,6.93995]
[1776545802889,41.19,75732.51,0.0,-0.07732,7e-05,6.93995]
[1776545803292,41.19,75732.51,0.0,-0.07732,7e-05,6.94004]
[1776545805429,41.19,75731.8,0.0,-0.07737,7e-05,6.94362]
[1776545805487,41.19,75731.41,0.0,-0.0774,7e-05,6.94562]
[1776545805508,41.19,75731.41,0.0,-0.0774,7e-05,6.94562]
[1776545810901,41.2,75729.25,0.0,-0.07757,7e-05,6.95681]
[1776545811420,41.2,75729.41,0.0,-0.07756,7e-05,6.95628]
[1776545816421,41.2,75729.41,0.0,-0.07758,7e-05,6.95731]
[1776545821535,41.2,75731.21,0.0,-0.07747,7e-05,6.95003]
[1776545826559,41.21,75733.58,0.0,-0.07731,7e-05,6.93976]
[1776545831695,41.21,75733.68,0.0,-0.07733,7e-05,6.94076]
[1776545836695,41.22,75735.91,0.0,-0.07719,7e-05,6.93136]
[1776545841730,41.22,75734.68,0.0,-0.0773,7e-05,6.93903]
[1776545846742,41.23,75734.16,0.0,-0.07736,7e-05,6.94314]
[1776545851869,41.23,75734.19,0.0,-0.07733,7e-05,6.93965]
[1776545856871,41.24,75734.63,0.0,-0.07733,7e-05,6.93911]
[1776545861955,41.24,75735.66,0.0,-0.07727,7e-05,6.93571]
[1776545867008,41.25,75736.12,0.0,-0.07727,7e-05,6.93515]
[1776545872035,41.25,75737.51,0.0,-0.07719,7e-05,6.93002]
[1776545877069,41.26,75738.43,0.0,-0.07715,7e-05,6.92726]
[1776545882091,41.26,75737.36,0.0,-0.07725,7e-05,6.93419]
[1776545887153,41.27,75737.62,0.0,-0.07725,7e-05,6.93455]
[1776545892209,41.27,75739.37,0.0,-0.07715,7e-05,6.92763]
[1776545897233,41.28,75739.76,0.0,-0.07715,7e-05,6.92743]
[1776545902320,41.28,75738.52,0.0,-0.07726,7e-05,6.93519]
[1776545907348,41.29,75740.7,0.0,-0.07713,7e-05,6.92622]
[1776545912384,41.29,75741.39,0.0,-0.07706,7e-05,6.91969]
[1776545917512,41.3,75742.91,0.0,-0.07697,7e-05,6.91375]
[1776545918060,41.3,75744.07,0.0,-0.07689,7e-05,6.90829]
[1776545918147,41.3,75744.18,0.0,-0.07688,7e-05,6.90797]
[1776545924529,41.3,75747.73,0.0,-0.07664,7e-05,6.89204]
[1776545930180,41.31,75748.02,0.0,-0.07664,7e-05,6.89209]
[1776545937228,41.31,75747.42,0.0,-0.07671,7e-05,6.89671]
[1776545942263,41.31,75745.87,0.0,-0.07684,7e-05,6.90544]
[1776545947298,41.32,75749.97,0.0,-0.07656,7e-05,6.88659]
[1776545952335,41.32,75755.46,0.0,-0.07618,7e-05,6.8612]
[1776545964413,41.33,75759.31,0.0,-0.07595,7e-05,6.84588]
[1776545969453,41.34,75762.63,0.0,-0.07574,7e-05,6.83121]
[1776545974487,41.34,75762.89,0.0,-0.07569,7e-05,6.82663]
[1776545981389,41.34,75762.66,0.0,-0.07572,7e-05,6.82871]
[1776545981803,41.35,75762.36,0.0,-0.07576,7e-05,6.83146]
[1776545982041,41.35,75762.36,0.0,-0.07576,7e-05,6.83146]
[1776545982051,41.35,75762.36,0.0,-0.07576,7e-05,6.83146]
[1776545984559,41.35,75762.36,0.0,-0.07578,7e-05,6.83273]
[1776545988227,41.36,75760.36,0.0,-0.07594,7e-05,6.8437]
[1776545988286,41.36,75760.36,0.0,-0.07594,7e-05,6.8437]
[1776545988587,41.36,75759.25,0.0,-0.07603,7e-05,6.84951]
[1776545989310,41.36,75759.25,0.0,-0.07603,7e-05,6.84951]
[1776545989374,41.36,75759.25,0.0,-0.07603,7e-05,6.84951]
[1776545989594,41.36,75740.84,0.0,-0.07737,7e-05,6.93968]
[1776545995637,41.36,75742.29,0.0,-0.0773,7e-05,6.93469]
[1776545996021,41.36,75742.29,0.0,-0.0773,7e-05,6.93469]
[1776545996028,41.36,75742.29,0.0,-0.0773,7e-05,6.93469]
[1776545996643,41.37,75742.02,0.0,-0.07732,7e-05,6.93634]
[1776546001678,41.37,75739.69,0.0,-0.07752,7e-05,6.9494]
[1776546008731,41.38,75736.61,0.0,-0.07777,7e-05,6.96656]
[1776546013762,41.38,75739.9,0.0,-0.07755,7e-05,6.95188]
[1776546017406,41.38,75740.47,0.0,-0.07752,7e-05,6.94965]
[1776546017413,41.38,75747.61,0.0,-0.07701,7e-05,6.91537]
[1776546019405,41.38,75747.61,0.0,-0.07701,7e-05,6.91537]
[1776546019603,41.39,75747.9,0.0,-0.077,7e-05,6.91461]
[1776546020375,41.39,75747.9,0.0,-0.077,7e-05,6.91461]
[1776546020376,41.39,75747.9,0.0,-0.077,7e-05,6.91461]
[1776546020382,41.39,75747.9,0.0,-0.077,7e-05,6.91461]
[1776546020457,41.39,75747.9,0.0,-0.077,7e-05,6.91461]
[1776546020469,41.39,75749.28,0.0,-0.0769,7e-05,6.9082]
[1776546024470,41.39,75749.28,0.0,-0.07691,7e-05,6.90887]
[1776546024480,41.39,75749.28,0.0,-0.07691,7e-05,6.90887]
[1776546024518,41.39,75748.26,0.0,-0.07699,7e-05,6.9145]
[1776546031275,41.4,75746.34,0.0,-0.07712,7e-05,6.92111]
[1776546038941,41.4,75744.73,0.0,-0.07727,7e-05,6.93103]
[1776546044366,41.41,75749.76,0.0,-0.07693,7e-05,6.90836]
[1776546047909,41.41,75750.18,0.0,-0.07691,7e-05,6.90696]
[1776546047973,41.41,75750.18,0.0,-0.07691,7e-05,6.90696]
[1776546048002,41.41,75749.83,0.0,-0.07694,7e-05,6.90898]
[1776546049061,41.41,75749.83,0.0,-0.07694,7e-05,6.90898]
[1776546049070,41.41,75749.83,0.0,-0.07694,7e-05,6.90898]
[1776546049083,41.41,75749.83,0.0,-0.07694,7e-05,6.90898]
[1776546049138,41.41,75749.28,0.0,-0.07698,7e-05,6.91198]
[1776546051355,41.41,75749.28,0.0,-0.07698,7e-05,6.91217]
[1776546051423,41.41,75756.26,0.0,-0.07648,7e-05,6.87808]
[1776546053046,41.41,75756.26,0.0,-0.07648,7e-05,6.87808]
[1776546053130,41.41,75760.08,0.0,-0.0762,7e-05,6.85948]
[1776546060089,41.41,75762.17,0.0,-0.07605,7e-05,6.8493]
[1776546065122,41.41,75765.24,0.0,-0.07583,7e-05,6.83441]
[1776546067576,41.41,75774.13,0.0,-0.07519,7e-05,6.79139]
[1776546069345,41.41,75774.13,0.0,-0.07519,7e-05,6.79139]
[1776546069679,41.41,75777.31,0.0,-0.07496,7e-05,6.77569]
[1776546071291,41.41,75778.55,0.0,-0.07487,7e-05,6.76954]
[1776546071335,41.41,75778.55,0.0,-0.07487,7e-05,6.76954]
[1776546071437,41.41,75778.22,0.0,-0.07489,7e-05,6.77098]
[1776546074536,41.41,75778.55,0.0,-0.07486,7e-05,6.76923]
[1776546074547,41.41,75778.55,0.0,-0.07486,7e-05,6.76923]
[1776546074578,41.41,75788.42,0.0,-0.07416,7e-05,6.72139]
[1776546076498,41.41,75788.42,0.0,-0.07416,7e-05,6.72139]
[1776546076524,41.41,75788.42,0.0,-0.07416,7e-05,6.72139]
[1776546076590,41.41,75789.97,0.0,-0.07404,7e-05,6.71378]
[1776546081609,41.41,75793.67,0.0,-0.07378,7e-05,6.69573]
[1776546086660,41.41,75794.62,0.0,-0.07371,7e-05,6.69097]
[1776546092317,41.41,75791.37,0.0,-0.07389,7e-05,6.70144]
[1776546098353,41.41,75798.95,0.0,-0.07335,7e-05,6.66495]
[1776546103388,41.41,75803.33,0.0,-0.07305,7e-05,6.644]
[1776546109429,41.41,75803.75,0.0,-0.07302,7e-05,6.64206]
[1776546114465,41.41,75809.52,0.0,-0.07262,7e-05,6.61469]
[1776546117486,41.41,75820.45,0.0,-0.07186,7e-05,6.56294]
[1776546122522,41.41,75819.81,0.0,-0.07192,7e-05,6.56673]
[1776546127557,41.41,75818.76,0.0,-0.072,7e-05,6.57239]
[1776546133599,41.42,75819.23,0.0,-0.07198,7e-05,6.571]
[1776546138635,41.42,75818.16,0.0,-0.07206,7e-05,6.57677]
[1776546147080,41.42,75817.8,0.0,-0.0721,7e-05,6.57959]
[1776546154752,41.43,75815.92,0.0,-0.0722,7e-05,6.58476]
[1776546159788,41.43,75821.2,0.0,-0.07185,7e-05,6.56037]
[1776546164822,41.43,75823.08,0.0,-0.07173,7e-05,6.55227]
[1776546169864,41.43,75826.84,0.0,-0.07148,7e-05,6.53528]
[1776546175046,41.44,75832.93,0.0,-0.07108,7e-05,6.50736]
[1776546180081,41.44,75837.06,0.0,-0.0708,7e-05,6.48848]
[1776546185115,41.43,75835.74,0.0,-0.07088,7e-05,6.49379]
[1776546193172,41.43,75839.65,0.0,-0.0706,7e-05,6.47406]
[1776546198206,41.42,75838.85,0.0,-0.07063,7e-05,6.47604]
[1776546203242,41.42,75836.98,0.0,-0.07075,7e-05,6.48426]
[1776546206263,41.42,75827.37,0.0,-0.0714,7e-05,6.52931]
[1776546211297,41.42,75826.21,0.0,-0.07142,7e-05,6.52911]
[1776546217596,41.42,75826.62,0.0,-0.07137,7e-05,6.52597]
[1776546222992,41.42,75826.74,0.0,-0.07136,7e-05,6.52523]
[1776546227664,41.42,75815.26,0.0,-0.07215,7e-05,6.57965]
[1776546233044,41.42,75814.82,0.0,-0.07219,7e-05,6.58197]
[1776546244244,41.42,75813.61,0.0,-0.07228,7e-05,6.5883]
[1776546249565,41.42,75811.33,0.0,-0.07245,7e-05,6.60022]
[1776546254599,41.42,75813.3,0.0,-0.07232,7e-05,6.59133]
[1776546257877,41.42,75802.75,0.0,-0.07306,7e-05,6.64194]
[1776546258701,41.42,75802.75,0.0,-0.07306,7e-05,6.64194]
[1776546258938,41.42,75802.25,0.0,-0.0731,7e-05,6.64436]
[1776546260602,41.42,75801.26,0.0,-0.07317,7e-05,6.64912]
[1776546260644,41.42,75801.26,0.0,-0.07317,7e-05,6.64912]
[1776546260670,41.42,75801.69,0.0,-0.07314,7e-05,6.64708]
[1776546264778,41.42,75802.41,0.0,-0.07309,7e-05,6.64366]
[1776546264896,41.42,75802.41,0.0,-0.07309,7e-05,6.64366]
[1776546264876,41.42,75802.67,0.0,-0.07307,7e-05,6.64242]
[1776546266789,41.42,75802.67,0.0,-0.07307,7e-05,6.64241]
[1776546266797,41.42,75802.67,0.0,-0.07307,7e-05,6.64241]
[1776546266818,41.42,75802.84,0.0,-0.07306,7e-05,6.64159]
[1776546272725,41.42,75803.22,0.0,-0.07298,7e-05,6.63483]
[1776546277760,41.42,75808.51,0.0,-0.07261,7e-05,6.60958]
[1776546282795,41.42,75809.57,0.0,-0.07254,7e-05,6.60469]
[1776546287830,41.42,75804.37,0.0,-0.07291,7e-05,6.62955]
[1776546292866,41.42,75801.69,0.0,-0.07309,7e-05,6.64224]
[1776546298907,41.42,75808.14,0.0,-0.07264,7e-05,6.61144]
[1776546302938,41.44,75865.43,0.0,-0.06879,7e-05,6.34559]
[1776546311998,41.49,75857.15,0.0,-0.06959,7e-05,6.40135]
[1776546316028,41.49,75798.36,0.0,-0.07364,7e-05,6.68038]
[1776546321322,41.49,75800.54,0.0,-0.07348,7e-05,6.66924]
[1776546327104,41.49,75803.64,0.0,-0.07325,7e-05,6.65363]
[1776546335161,41.48,75806.7,0.0,-0.07298,7e-05,6.63343]
[1776546340195,41.48,75810.39,0.0,-0.07272,7e-05,6.61545]
[1776546345231,41.48,75809.03,0.0,-0.07281,7e-05,6.62161]
[1776546351532,41.48,75804.89,0.0,-0.07309,7e-05,6.64083]
[1776546357315,41.48,75805.27,0.0,-0.07305,7e-05,6.63847]
[1776546362351,41.48,75805.7,0.0,-0.07302,7e-05,6.636]
[1776546365372,41.48,75790.45,0.0,-0.07409,7e-05,6.70876]
[1776546370407,41.47,75790.84,0.0,-0.07405,7e-05,6.70588]
[1776546375444,41.47,75794.15,0.0,-0.0738,7e-05,6.68908]
[1776546380476,41.47,75797.09,0.0,-0.07358,7e-05,6.67416]
[1776546385512,41.47,75797.89,0.0,-0.07351,7e-05,6.66959]
[1776546390547,41.46,75811.14,0.0,-0.07258,7e-05,6.60566]
[1776546395581,41.46,75813.85,0.0,-0.07234,7e-05,6.58775]
[1776546400732,41.46,75814.39,0.0,-0.0723,7e-05,6.58509]
[1776546406659,41.46,75812.96,0.0,-0.0724,7e-05,6.59171]
[1776546411955,41.46,75814.15,0.0,-0.07231,7e-05,6.5859]
[1776546417737,41.46,75820.04,0.0,-0.0719,7e-05,6.55792]
[1776546422771,41.46,75818.77,0.0,-0.07199,7e-05,6.56404]
[1776546427813,41.46,75817.8,0.0,-0.07206,7e-05,6.56871]
[1776546432842,41.46,75816.62,0.0,-0.07214,7e-05,6.57434]
[1776546438885,41.46,75815.94,0.0,-0.07219,7e-05,6.57758]
[1776546443920,41.46,75813.1,0.0,-0.07239,7e-05,6.59102]
[1776546448956,41.46,75813.65,0.0,-0.07235,7e-05,6.58832]
[1776546457014,41.46,75812.91,0.0,-0.07235,7e-05,6.58686]
[1776546463053,41.46,75812.6,0.0,-0.07237,7e-05,6.58825]
[1776546468818,41.46,75812.6,0.0,-0.07237,7e-05,6.58825]
[1776546474130,41.46,75814.06,0.0,-0.07227,7e-05,6.58116]
[1776546479165,41.46,75813.49,0.0,-0.07231,7e-05,6.58385]
[1776546484203,41.46,75820.27,0.0,-0.07184,7e-05,6.55173]
[1776546489243,41.46,75819.03,0.0,-0.07192,7e-05,6.55766]
[1776546494273,41.46,75816.86,0.0,-0.07207,7e-05,6.56798]
[1776546499308,41.46,75815.39,0.0,-0.07218,7e-05,6.57513]
[1776546504343,41.46,75815.74,0.0,-0.07216,7e-05,6.57362]
[1776546511392,41.46,75808.67,0.0,-0.0726,7e-05,6.6023]
[1776546517442,41.46,75809.11,0.0,-0.07257,7e-05,6.60019]
[1776546522731,41.46,75807.58,0.0,-0.07267,7e-05,6.60744]
[1776546528514,41.46,75808.33,0.0,-0.07262,7e-05,6.60381]
[1776546530527,41.46,75820.17,0.0,-0.0718,7e-05,6.54754]
[1776546535563,41.46,75819.73,0.0,-0.07184,7e-05,6.55003]
[1776546540598,41.46,75818.79,0.0,-0.07191,7e-05,6.55487]
[1776546545632,41.46,75819.88,0.0,-0.07184,7e-05,6.55001]
[1776546552964,41.47,75821.91,0.0,-0.0717,7e-05,6.54088]
[1776546559727,41.47,75821.91,0.0,-0.07171,7e-05,6.54125]
[1776546567787,41.47,75823.65,0.0,-0.07159,7e-05,6.53347]
[1776546573103,41.47,75825.25,0.0,-0.07144,7e-05,6.52128]
[1776546583173,41.47,75826.14,0.0,-0.07139,7e-05,6.51761]
[1776546593243,41.47,75826.01,0.0,-0.0714,7e-05,6.51873]
[1776546599006,41.47,75818.87,0.0,-0.0719,7e-05,6.55266]
[1776546604046,41.47,75817.85,0.0,-0.07197,7e-05,6.5575]
[1776546609079,41.47,75816.98,0.0,-0.07203,7e-05,6.56161]
[1776546614114,41.47,75816.03,0.0,-0.07209,7e-05,6.56609]
[1776546619149,41.47,75811.54,0.0,-0.0724,7e-05,6.58735]
[1776546624184,41.47,75812.3,0.0,-0.07235,7e-05,6.58356]
[1776546629219,41.47,75812.14,0.0,-0.07236,7e-05,6.58413]
[1776546634257,41.47,75811.9,0.0,-0.07232,7e-05,6.58022]
[1776546643599,41.47,75811.91,0.0,-0.07232,7e-05,6.57991]
[1776546650369,41.47,75811.61,0.0,-0.07234,7e-05,6.58112]
[1776546656408,41.47,75811.5,0.0,-0.07234,7e-05,6.58144]
[1776546661443,41.47,75805.24,0.0,-0.07277,7e-05,6.61092]
[1776546666478,41.47,75807.01,0.0,-0.07264,7e-05,6.60217]
[1776546671517,41.47,75804.21,0.0,-0.07283,7e-05,6.61508]
[1776546676548,41.46,75804.9,0.0,-0.07278,7e-05,6.61141]
[1776546681583,41.46,75805.52,0.0,-0.07273,7e-05,6.6081]
[1776546686619,41.46,75807.56,0.0,-0.07258,7e-05,6.59806]
[1776546693953,41.46,75806.2,0.0,-0.07262,7e-05,6.59911]
[1776546700719,41.46,75807.59,0.0,-0.07252,7e-05,6.59214]
[1776546705752,41.46,75808.05,0.0,-0.07249,7e-05,6.58969]
[1776546710787,41.46,75808.54,0.0,-0.07245,7e-05,6.58711]
[1776546715822,41.46,75808.85,0.0,-0.07242,7e-05,6.5854]
[1776546720857,41.46,75809.07,0.0,-0.07241,7e-05,6.58412]
[1776546726206,41.46,75809.25,0.0,-0.07239,7e-05,6.58309]
[1776546728409,41.46,75784.54,0.0,-0.07412,7e-05,6.70093]
[1776546728695,41.46,75784.54,0.0,-0.07412,7e-05,6.70093]
[1776546728770,41.46,75784.54,0.0,-0.07412,7e-05,6.70093]
[1776546729440,41.45,75782.85,0.0,-0.07424,7e-05,6.70882]
[1776546731364,41.45,75782.85,0.0,-0.07424,7e-05,6.70882]
[1776546731414,41.45,75782.85,0.0,-0.07423,7e-05,6.70833]
[1776546738984,41.45,75782.09,0.0,-0.07426,7e-05,6.71007]
[1776546740889,41.45,75782.09,0.0,-0.07426,7e-05,6.71007]
[1776546740947,41.45,75784.0,0.0,-0.07412,7e-05,6.70068]
[1776546746034,41.44,75784.0,0.0,-0.0741,7e-05,6.69942]
[1776546750062,41.44,75800.21,0.0,-0.07295,7e-05,6.62118]
[1776546755096,41.44,75799.48,0.0,-0.07295,7e-05,6.61942]
[1776546760131,41.44,75797.14,0.0,-0.07311,7e-05,6.63029]
[1776546766173,41.44,75798.81,0.0,-0.07299,7e-05,6.62197]
[1776546772216,41.44,75796.24,0.0,-0.07316,7e-05,6.63377]
[1776546777251,41.44,75797.54,0.0,-0.07306,7e-05,6.62718]
[1776546780948,41.43,75793.69,0.0,-0.07333,7e-05,6.64536]
[1776546781565,41.43,75793.69,0.0,-0.07333,7e-05,6.64536]
[1776546781287,41.44,75793.69,0.0,-0.07333,7e-05,6.64566]
[1776546781614,41.44,75793.69,0.0,-0.07333,7e-05,6.64566]
[1776546782488,41.44,75793.69,0.0,-0.07333,7e-05,6.64566]
[1776546782541,41.44,75748.21,0.0,-0.0766,7e-05,6.86595]
[1776546782656,41.44,75748.21,0.0,-0.0766,7e-05,6.86595]
[1776546783727,41.44,75748.21,0.0,-0.07661,7e-05,6.86658]
[1776546783738,41.44,75748.21,0.0,-0.07661,7e-05,6.86658]
[1776546783741,41.44,75748.21,0.0,-0.07661,7e-05,6.86658]
[1776546783852,41.44,75748.21,0.0,-0.07661,7e-05,6.86658]
[1776546783935,41.44,75748.21,0.0,-0.07661,7e-05,6.86658]
[1776546784301,41.44,75742.83,0.0,-0.07701,7e-05,6.89338]
[1776546784839,41.44,75742.83,0.0,-0.07701,7e-05,6.89338]
[1776546784850,41.44,75742.83,0.0,-0.07701,7e-05,6.89338]
[1776546784903,41.44,75742.83,0.0,-0.07701,7e-05,6.89338]
[1776546784993,41.44,75742.83,0.0,-0.07701,7e-05,6.89338]
[1776546785490,41.44,75741.1,0.0,-0.07714,7e-05,6.9024]
[1776546785827,41.44,75741.1,0.0,-0.07714,7e-05,6.9024]
[1776546786005,41.44,75741.1,0.0,-0.07714,7e-05,6.9024]
[1776546786315,41.45,75741.1,0.0,-0.07715,7e-05,6.90297]
[1776546791350,41.45,75733.07,0.0,-0.07776,7e-05,6.94331]
[1776546793789,41.45,75731.05,0.0,-0.07791,7e-05,6.95355]
[1776546793798,41.45,75731.05,0.0,-0.07791,7e-05,6.95355]
[1776546794371,41.45,75729.57,0.0,-0.07802,7e-05,6.96095]
[1776546800413,41.45,75728.96,0.0,-0.07808,7e-05,6.96478]
[1776546804441,41.45,75719.7,0.0,-0.07877,7e-05,7.0106]
[1776546809478,41.45,75724.67,0.0,-0.07841,7e-05,6.98657]
[1776546814511,41.46,75730.17,0.0,-0.07796,7e-05,6.95535]
[1776546819548,41.46,75740.87,0.0,-0.07719,7e-05,6.90376]
[1776546824581,41.46,75747.05,0.0,-0.07674,7e-05,6.87402]
[1776546829617,41.46,75751.03,0.0,-0.07646,7e-05,6.85521]
[1776546834652,41.46,75750.55,0.0,-0.0765,7e-05,6.85811]
[1776546839686,41.46,75743.21,0.0,-0.07704,7e-05,6.89426]
[1776546845022,41.47,75739.58,0.0,-0.07731,7e-05,6.91209]
[1776546850763,41.47,75743.7,0.0,-0.07703,7e-05,6.89342]
[1776546855800,41.47,75739.0,0.0,-0.07739,7e-05,6.91741]
[1776546860833,41.48,75742.93,0.0,-0.07712,7e-05,6.8993]
[1776546865870,41.48,75735.79,0.0,-0.07766,7e-05,6.93519]
[1776546870904,41.48,75734.21,0.0,-0.07778,7e-05,6.94377]
[1776546875939,41.48,75736.56,0.0,-0.07757,7e-05,6.92748]
[1776546880977,41.48,75741.4,0.0,-0.07722,7e-05,6.90435]
[1776546886014,41.48,75738.43,0.0,-0.07744,7e-05,6.91913]
[1776546891051,41.49,75735.46,0.0,-0.07767,7e-05,6.93426]
[1776546896086,41.49,75731.6,0.0,-0.07797,7e-05,6.95411]
[1776546898099,41.49,75721.94,0.0,-0.07868,7e-05,7.00173]
[1776546903448,41.49,75718.65,0.0,-0.07893,7e-05,7.01825]
[1776546909181,41.49,75719.89,0.0,-0.07885,7e-05,7.01248]
[1776546913518,41.49,75736.29,0.0,-0.07764,7e-05,6.93236]
[1776546919444,41.5,75740.2,0.0,-0.07736,7e-05,6.91403]
[1776546925289,41.5,75739.25,0.0,-0.07745,7e-05,6.9197]
[1776546931330,41.5,75744.76,0.0,-0.077,7e-05,6.88808]
[1776546936366,41.5,75745.33,0.0,-0.07696,7e-05,6.88561]
[1776546941400,41.5,75744.1,0.0,-0.07706,7e-05,6.89189]
[1776546946436,41.5,75742.6,0.0,-0.07717,7e-05,6.89949]
[1776546951470,41.5,75740.22,0.0,-0.07735,7e-05,6.91135]
[1776546956505,41.5,75739.62,0.0,-0.0774,7e-05,6.91453]
[1776546961541,41.5,75736.76,0.0,-0.07761,7e-05,6.92873]
[1776546966580,41.51,75724.34,0.0,-0.07853,7e-05,6.98993]
[1776546971611,41.51,75719.99,0.0,-0.07886,7e-05,7.01177]
[1776546976649,41.51,75719.64,0.0,-0.07889,7e-05,7.01395]
[1776546981687,41.51,75720.09,0.0,-0.07887,7e-05,7.0121]
[1776546986722,41.51,75718.74,0.0,-0.07897,7e-05,7.0191]
[1776546991758,41.51,75719.62,0.0,-0.07886,7e-05,7.01021]
[1776546996792,41.51,75719.15,0.0,-0.0789,7e-05,7.01288]
[1776547004148,41.51,75721.17,0.0,-0.07876,7e-05,7.00356]
[1776547011897,41.52,75721.17,0.0,-0.07877,7e-05,7.00431]
[1776547017939,41.52,75722.62,0.0,-0.07867,7e-05,6.99781]
[1776547022974,41.52,75720.49,0.0,-0.07884,7e-05,7.00875]
[1776547030028,41.52,75720.27,0.0,-0.07886,7e-05,7.01038]
[1776547039089,41.52,75721.12,0.0,-0.07881,7e-05,7.00692]
[1776547044429,41.53,75721.62,0.0,-0.07878,7e-05,7.00491]
[1776547049464,41.53,75720.93,0.0,-0.07884,7e-05,7.00865]
[1776547055092,41.53,75721.1,0.0,-0.07878,7e-05,7.00318]
[1776547060542,41.53,75723.18,0.0,-0.07863,7e-05,6.99346]
[1776547068293,41.53,75723.05,0.0,-0.07865,7e-05,6.99468]
[1776547069421,41.53,75708.31,0.0,-0.07975,7e-05,7.06724]
[1776547072320,41.53,75698.98,0.0,-0.08045,8e-05,7.11322]
[1776547078362,41.53,75699.11,0.0,-0.08043,8e-05,7.11186]
[1776547083399,41.53,75707.11,0.0,-0.07982,8e-05,7.07185]
[1776547089440,41.53,75705.57,0.0,-0.07993,8e-05,7.079]
[1776547095485,41.52,75709.45,0.0,-0.07963,7e-05,7.05934]
[1776547100822,41.52,75711.01,0.0,-0.07951,7e-05,7.05117]
[1776547107579,41.52,75711.78,0.0,-0.07944,7e-05,7.04658]
[1776547112615,41.51,75703.97,0.0,-0.07991,8e-05,7.07571]
[1776547117650,41.5,75703.61,0.0,-0.07992,8e-05,7.07653]
[1776547122685,41.5,75703.39,0.0,-0.07992,8e-05,7.07664]
[1776547127720,41.5,75695.66,0.0,-0.08049,8e-05,7.11379]
[1776547132754,41.49,75694.58,0.0,-0.08056,8e-05,7.11799]
[1776547137789,41.49,75689.06,0.0,-0.08096,8e-05,7.14415]
[1776547138840,41.49,75684.2,0.0,-0.08132,8e-05,7.168]
[1776547144549,41.49,75682.32,0.0,-0.08145,8e-05,7.17617]
[1776547152179,41.48,75670.6,0.0,-0.0823,8e-05,7.23187]
[1776547157929,41.47,75667.23,0.0,-0.08253,8e-05,7.24622]
[1776547162964,41.47,75669.07,0.0,-0.08236,8e-05,7.23548]
[1776547167999,41.46,75667.07,0.0,-0.08249,8e-05,7.24392]
[1776547173033,41.46,75663.83,0.0,-0.08267,8e-05,7.25352]
[1776547176920,41.45,75662.46,0.0,-0.08276,8e-05,7.25977]
[1776547176926,41.45,75661.84,0.0,-0.0828,8e-05,7.26226]
[1776547179040,41.45,75661.37,0.0,-0.08283,8e-05,7.264]
[1776547179046,41.45,75661.37,0.0,-0.08283,8e-05,7.264]
[1776547179054,41.45,75661.37,0.0,-0.08283,8e-05,7.264]
[1776547180086,41.45,75661.37,0.0,-0.08282,8e-05,7.26369]
[1776547181390,41.45,75646.23,0.0,-0.084,8e-05,7.33938]
[1776547182760,41.45,75637.06,0.0,-0.08471,8e-05,7.38523]
[1776547183686,41.45,75637.06,0.0,-0.08471,8e-05,7.38523]
[1776547183769,41.45,75633.1,0.0,-0.08503,8e-05,7.4054]
[1776547187172,41.45,75629.86,0.0,-0.08529,8e-05,7.4221]
[1776547187197,41.45,75629.86,0.0,-0.08529,8e-05,7.4221]
[1776547187994,41.45,75624.64,0.0,-0.0857,8e-05,7.44879]
[1776547193192,41.45,75622.11,0.0,-0.08591,8e-05,7.46209]
[1776547198372,41.45,75623.86,0.0,-0.08578,8e-05,7.45378]
[1776547203546,41.45,75624.06,0.0,-0.08578,8e-05,7.45337]
[1776547208707,41.46,75622.93,0.0,-0.08588,8e-05,7.45975]
[1776547213788,41.46,75621.63,0.0,-0.08599,8e-05,7.46697]
[1776547215592,41.46,75621.8,0.0,-0.08598,8e-05,7.46634]
[1776547215599,41.46,75621.8,0.0,-0.08598,8e-05,7.46634]
[1776547215699,41.46,75621.49,0.0,-0.086,8e-05,7.46803]
[1776547221728,41.46,75618.86,0.0,-0.08622,8e-05,7.4818]
[1776547221730,41.46,75618.86,0.0,-0.08622,8e-05,7.4818]
[1776547221766,41.46,75618.86,0.0,-0.08622,8e-05,7.48197]
[1776547222999,41.46,75618.86,0.0,-0.08622,8e-05,7.48197]
[1776547223014,41.46,75618.86,0.0,-0.08622,8e-05,7.48197]
[1776547223018,41.46,75618.86,0.0,-0.08622,8e-05,7.48197]
[1776547223068,41.46,75618.26,0.0,-0.08627,8e-05,7.4851]
[1776547223667,41.46,75618.26,0.0,-0.08627,8e-05,7.4851]
[1776547223737,41.46,75618.26,0.0,-0.08627,8e-05,7.48518]
[1776547226533,41.46,75616.7,0.0,-0.0864,8e-05,7.49318]
[1776547226614,41.46,75616.7,0.0,-0.0864,8e-05,7.49318]
[1776547226672,41.46,75613.48,0.0,-0.08666,8e-05,7.50968]
[1776547229797,41.46,75606.86,0.0,-0.08719,8e-05,7.5434]
[1776547229994,41.46,75606.47,0.0,-0.08722,8e-05,7.54537]
[1776547235040,41.46,75604.21,0.0,-0.08734,8e-05,7.55091]
[1776547240141,41.46,75601.39,0.0,-0.08756,8e-05,7.56511]
[1776547245142,41.46,75601.26,0.0,-0.08757,8e-05,7.5656]
[1776547250219,41.46,75596.26,0.0,-0.08797,8e-05,7.59093]
[1776547255309,41.46,75596.05,0.0,-0.08799,8e-05,7.59175]
[1776547260309,41.46,75595.5,0.0,-0.08803,8e-05,7.59436]
[1776547261289,41.46,75595.18,0.0,-0.08805,8e-05,7.59597]
[1776547261397,41.46,75595.18,0.0,-0.08805,8e-05,7.59597]
[1776547261507,41.46,75595.18,0.0,-0.08805,8e-05,7.59597]
[1776547261540,41.46,75595.18,0.0,-0.08805,8e-05,7.59597]
[1776547261855,41.46,75595.18,0.0,-0.08805,8e-05,7.59597]
[1776547261924,41.46,75600.31,0.0,-0.08764,8e-05,7.56973]
[1776547262954,41.46,75609.59,0.0,-0.08689,8e-05,7.52242]
[1776547263428,41.46,75609.59,0.0,-0.08689,8e-05,7.52242]
[1776547263478,41.46,75609.59,0.0,-0.08689,8e-05,7.52242]
[1776547263676,41.46,75609.59,0.0,-0.08689,8e-05,7.5225]
[1776547264366,41.46,75609.59,0.0,-0.08689,8e-05,7.5225]
[1776547264441,41.46,75609.59,0.0,-0.08689,8e-05,7.5225]
[1776547264542,41.46,75609.38,0.0,-0.08691,8e-05,7.52365]
[1776547269718,41.46,75614.13,0.0,-0.08654,8e-05,7.4999]
[1776547271462,41.46,75613.9,0.0,-0.08655,8e-05,7.50116]
[1776547274216,41.46,75626.77,0.0,-0.08554,8e-05,7.43624]
[1776547279789,41.46,75633.75,0.0,-0.085,8e-05,7.40216]
[1776547284879,41.47,75635.7,0.0,-0.08486,8e-05,7.39328]
[1776547284889,41.47,75635.7,0.0,-0.08486,8e-05,7.39328]
[1776547284894,41.47,75637.16,0.0,-0.08475,8e-05,7.38615]
[1776547291876,41.47,75638.89,0.0,-0.08459,8e-05,7.37406]
[1776547296911,41.48,75641.44,0.0,-0.08441,8e-05,7.36246]
[1776547301945,41.48,75644.11,0.0,-0.08422,8e-05,7.3503]
[1776547306981,41.48,75644.68,0.0,-0.0842,8e-05,7.34874]
[1776547312014,41.49,75642.82,0.0,-0.08436,8e-05,7.35928]
[1776547317051,41.49,75644.93,0.0,-0.08421,8e-05,7.34984]
[1776547322085,41.49,75645.6,0.0,-0.08418,8e-05,7.34764]
[1776547327120,41.5,75648.02,0.0,-0.08401,8e-05,7.33671]
[1776547332155,41.5,75647.86,0.0,-0.08404,8e-05,7.33872]
[1776547337190,41.51,75650.52,0.0,-0.08385,8e-05,7.32658]
[1776547342516,41.51,75654.57,0.0,-0.08356,8e-05,7.30767]
[1776547348267,41.52,75657.33,0.0,-0.08337,8e-05,7.29555]
[1776547353304,41.52,75657.03,0.0,-0.08336,8e-05,7.2935]
[1776547358338,41.52,75655.35,0.0,-0.08352,8e-05,7.30341]
[1776547363373,41.53,75654.65,0.0,-0.08359,8e-05,7.30841]
[1776547368409,41.53,75654.58,0.0,-0.08361,8e-05,7.30961]
[1776547370422,41.53,75646.12,0.0,-0.08428,8e-05,7.35238]
[1776547375458,41.53,75646.63,0.0,-0.08425,8e-05,7.35036]
[1776547380492,41.54,75649.46,0.0,-0.08403,8e-05,7.3367]
[1776547385708,41.54,75649.09,0.0,-0.08407,8e-05,7.33908]
[1776547385748,41.54,75657.18,0.0,-0.08344,8e-05,7.29875]
[1776547388693,41.54,75657.18,0.0,-0.08344,8e-05,7.29875]
[1776547388722,41.54,75656.55,0.0,-0.0835,8e-05,7.30245]
[1776547394752,41.54,75657.11,0.0,-0.08347,8e-05,7.30038]
[1776547394819,41.54,75656.73,0.0,-0.0835,8e-05,7.30265]
[1776547400080,41.54,75655.87,0.0,-0.08358,8e-05,7.30751]
[1776547405666,41.55,75655.13,0.0,-0.08366,8e-05,7.31256]
[1776547410702,41.55,75654.42,0.0,-0.08372,8e-05,7.3169]
[1776547415737,41.55,75653.04,0.0,-0.08379,8e-05,7.31953]
[1776547417140,41.55,75653.04,0.0,-0.08379,8e-05,7.31953]
[1776547417241,41.55,75653.77,0.0,-0.08374,8e-05,7.31602]
[1776547423078,41.56,75652.55,0.0,-0.08385,8e-05,7.32299]
[1776547428827,41.56,75646.86,0.0,-0.0843,8e-05,7.35232]
[1776547433865,41.56,75646.39,0.0,-0.08434,8e-05,7.35504]
[1776547438898,41.56,75654.14,0.0,-0.08375,8e-05,7.31671]
[1776547443933,41.56,75655.32,0.0,-0.08367,8e-05,7.31154]
[1776547448970,41.57,75654.28,0.0,-0.08376,8e-05,7.31746]
[1776547454004,41.57,75654.23,0.0,-0.08377,8e-05,7.3184]
[1776547459040,41.57,75653.53,0.0,-0.08384,8e-05,7.32257]
[1776547464074,41.57,75658.01,0.0,-0.0835,8e-05,7.30094]
[1776547469108,41.58,75656.02,0.0,-0.08367,8e-05,7.31183]
[1776547475809,41.58,75655.38,0.0,-0.08368,8e-05,7.31074]
[1776547481193,41.58,75654.23,0.0,-0.0838,8e-05,7.31812]
[1776547486228,41.59,75655.68,0.0,-0.0837,8e-05,7.31194]
[1776547491264,41.59,75655.07,0.0,-0.08376,8e-05,7.31611]
[1776547497305,41.59,75653.94,0.0,-0.08387,8e-05,7.32309]
[1776547502340,41.6,75647.67,0.0,-0.08438,8e-05,7.35555]
[1776547507379,41.6,75647.47,0.0,-0.0844,8e-05,7.35734]
[1776547510396,41.6,75656.45,0.0,-0.08371,8e-05,7.3129]
[1776547515432,41.6,75661.48,0.0,-0.08334,8e-05,7.28906]
[1776547520466,41.61,75660.71,0.0,-0.08342,8e-05,7.29424]
[1776547525600,41.61,75660.8,0.0,-0.08343,8e-05,7.29486]
[1776547531543,41.62,75668.76,0.0,-0.08279,8e-05,7.25184]
[1776547536928,41.62,75674.41,0.0,-0.08237,8e-05,7.2243]
[1776547542620,41.62,75684.55,0.0,-0.08159,8e-05,7.17382]
[1776547547655,41.62,75685.14,0.0,-0.08154,8e-05,7.17058]
[1776547552690,41.62,75691.09,0.0,-0.08108,8e-05,7.14084]
[1776547557725,41.62,75692.09,0.0,-0.08101,8e-05,7.13591]
[1776547562759,41.62,75691.04,0.0,-0.08109,8e-05,7.14114]
[1776547567795,41.62,75690.87,0.0,-0.0811,8e-05,7.14176]
[1776547573938,41.62,75691.59,0.0,-0.08104,8e-05,7.1381]
[1776547576069,41.62,75690.96,0.0,-0.08109,8e-05,7.14108]
[1776547576295,41.62,75690.96,0.0,-0.08109,8e-05,7.14108]
[1776547576303,41.62,75690.96,0.0,-0.08109,8e-05,7.14108]
[1776547576405,41.62,75687.51,0.0,-0.08135,8e-05,7.15811]
[1776547576899,41.62,75687.51,0.0,-0.08135,8e-05,7.15811]
[1776547577031,41.62,75687.51,0.0,-0.08135,8e-05,7.15811]
[1776547577080,41.62,75687.07,0.0,-0.08138,8e-05,7.16023]
[1776547580096,41.62,75687.01,0.0,-0.08138,8e-05,7.1604]
[1776547580106,41.62,75687.01,0.0,-0.08138,8e-05,7.1604]
[1776547580140,41.62,75687.81,0.0,-0.08132,8e-05,7.15637]
[1776547584215,41.61,75676.38,0.0,-0.08219,8e-05,7.21285]
[1776547585210,41.61,75676.38,0.0,-0.08219,8e-05,7.21285]
[1776547585220,41.61,75676.38,0.0,-0.08219,8e-05,7.21285]
[1776547585270,41.61,75674.88,0.0,-0.0823,8e-05,7.22018]
[1776547590962,41.62,75670.92,0.0,-0.08262,8e-05,7.24092]
[1776547597392,41.62,75670.27,0.0,-0.08263,8e-05,7.23968]
[1776547600030,41.62,75656.0,0.0,-0.08374,8e-05,7.31137]
[1776547607075,41.63,75656.35,0.0,-0.08375,8e-05,7.31147]
[1776547612110,41.63,75654.89,0.0,-0.08388,8e-05,7.32013]
[1776547618152,41.63,75655.63,0.0,-0.08385,8e-05,7.31807]
[1776547623189,41.64,75655.15,0.0,-0.08391,8e-05,7.32185]
[1776547628224,41.64,75661.77,0.0,-0.08341,8e-05,7.29013]
[1776547634265,41.65,75662.21,0.0,-0.08341,8e-05,7.29001]
[1776547639300,41.65,75667.78,0.0,-0.08301,8e-05,7.26395]
[1776547644334,41.66,75671.55,0.0,-0.08274,8e-05,7.24693]
[1776547649370,41.67,75675.72,0.0,-0.08245,8e-05,7.22793]
[1776547650377,41.67,75684.62,0.0,-0.08176,8e-05,7.18367]
[1776547655412,41.66,75689.35,0.0,-0.08135,8e-05,7.155]
[1776547660447,41.66,75690.81,0.0,-0.08124,8e-05,7.14754]
[1776547667498,41.66,75691.42,0.0,-0.08118,8e-05,7.14413]
[1776547674546,41.66,75692.42,0.0,-0.0811,8e-05,7.13878]
[1776547680588,41.66,75693.78,0.0,-0.081,8e-05,7.13174]
[1776547685622,41.66,75694.34,0.0,-0.08095,8e-05,7.12873]
[1776547690659,41.66,75694.3,0.0,-0.08095,8e-05,7.1287]
[1776547695694,41.66,75696.45,0.0,-0.08078,8e-05,7.11789]
[1776547700728,41.66,75696.42,0.0,-0.08078,8e-05,7.11786]
[1776547705763,41.66,75699.17,0.0,-0.08057,8e-05,7.10411]
[1776547710801,41.66,75698.77,0.0,-0.0806,8e-05,7.10601]
[1776547717145,41.66,75694.39,0.0,-0.08088,8e-05,7.12243]
[1776547723386,41.66,75692.82,0.0,-0.081,8e-05,7.1301]
[1776547728927,41.66,75694.25,0.0,-0.0809,8e-05,7.12379]
[1776547733965,41.66,75698.39,0.0,-0.08058,8e-05,7.10317]
[1776547738997,41.66,75701.36,0.0,-0.08036,8e-05,7.0885]
[1776547744032,41.66,75700.55,0.0,-0.08042,8e-05,7.09248]
[1776547749068,41.66,75709.25,0.0,-0.07977,7e-05,7.04979]
[1776547754102,41.66,75712.47,0.0,-0.07954,7e-05,7.03454]
[1776547760987,41.66,75712.98,0.0,-0.07951,7e-05,7.03261]
[1776547766187,41.67,75712.84,0.0,-0.07954,7e-05,7.03449]
[1776547772233,41.67,75713.23,0.0,-0.07947,7e-05,7.02856]
[1776547777266,41.67,75713.67,0.0,-0.07945,7e-05,7.0273]
[1776547782301,41.67,75710.55,0.0,-0.0797,7e-05,7.04337]
[1776547788345,41.68,75712.91,0.0,-0.07953,7e-05,7.03272]
[1776547794420,41.68,75715.46,0.0,-0.07935,7e-05,7.02054]
[1776547795489,41.68,75735.72,0.0,-0.07786,7e-05,6.9224]
[1776547795997,41.68,75735.72,0.0,-0.07786,7e-05,6.9224]
[1776547796244,41.68,75735.72,0.0,-0.07786,7e-05,6.9224]
[1776547796252,41.68,75735.72,0.0,-0.07786,7e-05,6.9224]
[1776547796403,41.68,75735.72,0.0,-0.07787,7e-05,6.92308]
[1776547797249,41.68,75735.72,0.0,-0.07787,7e-05,6.92308]
[1776547797367,41.68,75735.72,0.0,-0.07787,7e-05,6.92308]
[1776547797652,41.68,75735.72,0.0,-0.07787,7e-05,6.92308]
[1776547797468,41.68,75752.22,0.0,-0.07668,7e-05,6.84377]
[1776547798593,41.69,75752.22,0.0,-0.07669,7e-05,6.8444]
[1776547803675,41.69,75747.28,0.0,-0.07708,7e-05,6.87083]
[1776547804067,41.7,75747.28,0.0,-0.07709,7e-05,6.87142]
[1776547804560,41.7,75746.45,0.0,-0.07716,7e-05,6.87604]
[1776547805833,41.7,75744.58,0.0,-0.07731,7e-05,6.8857]
[1776547806473,41.7,75744.58,0.0,-0.07731,7e-05,6.88627]
[1776547811507,41.71,75740.88,0.0,-0.07763,7e-05,6.90698]
[1776547816544,41.71,75739.42,0.0,-0.07776,7e-05,6.9157]
[1776547821578,41.72,75738.41,0.0,-0.07784,7e-05,6.9215]
[1776547826613,41.72,75736.9,0.0,-0.07797,7e-05,6.92967]
[1776547828397,41.72,75736.38,0.0,-0.07801,7e-05,6.93235]
[1776547828458,41.72,75736.38,0.0,-0.07801,7e-05,6.93235]
[1776547828499,41.72,75736.38,0.0,-0.07801,7e-05,6.9325]
[1776547830516,41.72,75736.38,0.0,-0.07801,7e-05,6.93265]
[1776547830702,41.72,75736.38,0.0,-0.07801,7e-05,6.93265]
[1776547830553,41.72,75736.38,0.0,-0.07801,7e-05,6.9328]
[1776547834562,41.72,75736.38,0.0,-0.07801,7e-05,6.9328]
[1776547834573,41.72,75736.38,0.0,-0.07801,7e-05,6.9328]
[1776547836585,41.72,75736.38,0.0,-0.07797,7e-05,6.92841]
[1776547836689,41.72,75736.38,0.0,-0.07797,7e-05,6.92841]
[1776547836648,41.72,75736.38,0.0,-0.07798,7e-05,6.9287]
[1776547838182,41.72,75733.8,0.0,-0.07817,7e-05,6.94126]
[1776547838245,41.72,75733.8,0.0,-0.07817,7e-05,6.94126]
[1776547838621,41.72,75733.8,0.0,-0.07817,7e-05,6.94126]
[1776547838633,41.72,75733.8,0.0,-0.07817,7e-05,6.94126]
[1776547838655,41.73,75733.8,0.0,-0.07817,7e-05,6.94158]
[1776547851125,41.73,75727.63,0.0,-0.07865,7e-05,6.97325]
[1776547856908,41.73,75728.12,0.0,-0.07863,7e-05,6.9716]
[1776547861943,41.73,75725.59,0.0,-0.07882,7e-05,6.98457]
[1776547866978,41.74,75723.76,0.0,-0.07897,7e-05,6.99398]
[1776547877045,41.74,75723.35,0.0,-0.07901,7e-05,6.99686]
[1776547885104,41.74,75724.08,0.0,-0.07897,7e-05,6.99404]
[1776547890139,41.74,75725.67,0.0,-0.07886,7e-05,6.98679]
[1776547898808,41.74,75726.73,0.0,-0.07873,7e-05,6.97683]
[1776547907258,41.75,75726.64,0.0,-0.07877,7e-05,6.97921]
[1776547912293,41.75,75731.08,0.0,-0.07845,7e-05,6.95818]
[1776547917329,41.75,75731.72,0.0,-0.07841,7e-05,6.9558]
[1776547922365,41.76,75731.83,0.0,-0.07842,7e-05,6.95603]
[1776547927399,41.76,75731.45,0.0,-0.07845,7e-05,6.9586]
[1776547932433,41.76,75731.71,0.0,-0.07845,7e-05,6.95799]
[1776547937471,41.76,75731.75,0.0,-0.07845,7e-05,6.9584]
[1776547942506,41.76,75732.2,0.0,-0.07843,7e-05,6.95678]
[1776547947542,41.76,75731.75,0.0,-0.07847,7e-05,6.95952]
[1776547958590,41.77,75730.94,0.0,-0.07848,7e-05,6.95887]
[1776547968682,41.77,75732.09,0.0,-0.07842,7e-05,6.95489]
[1776547978756,41.77,75732.92,0.0,-0.07838,7e-05,6.95199]
[1776547983791,41.78,75733.09,0.0,-0.07837,7e-05,6.95157]
[1776547988828,41.78,75734.35,0.0,-0.07829,7e-05,6.94606]
[1776547996883,41.78,75734.27,0.0,-0.07831,7e-05,6.94728]
[1776548003934,41.78,75734.41,0.0,-0.07831,7e-05,6.94721]
[1776548009977,41.78,75734.52,0.0,-0.07831,7e-05,6.94736]
[1776548019056,41.79,75734.46,0.0,-0.07827,7e-05,6.94305]
[1776548025084,41.79,75733.98,0.0,-0.07832,7e-05,6.94637]
[1776548030118,41.79,75728.01,0.0,-0.07877,7e-05,6.97583]
[1776548035157,41.79,75724.48,0.0,-0.07903,7e-05,6.99325]
[1776548040201,41.79,75724.18,0.0,-0.07905,7e-05,6.99477]
[1776548045233,41.79,75724.44,0.0,-0.07903,7e-05,6.99353]
[1776548051525,41.79,75724.87,0.0,-0.079,7e-05,6.9915]
[1776548058323,41.79,75725.37,0.0,-0.07897,7e-05,6.98913]
[1776548065379,41.79,75725.6,0.0,-0.07895,7e-05,6.9881]
[1776548071665,41.79,75725.56,0.0,-0.07891,7e-05,6.98338]
[1776548081735,41.79,75725.65,0.0,-0.0789,7e-05,6.98316]
[1776548089548,41.79,75726.11,0.0,-0.07887,7e-05,6.98114]
[1776548096595,41.79,75726.2,0.0,-0.07887,7e-05,6.9809]
[1776548101875,41.79,75726.19,0.0,-0.07887,7e-05,6.98108]
[1776548107673,41.79,75725.83,0.0,-0.0789,7e-05,6.9829]
[1776548108702,41.79,75725.83,0.0,-0.0789,7e-05,6.9829]
[1776548108786,41.79,75728.29,0.0,-0.07872,7e-05,6.97093]
[1776548116736,41.79,75727.2,0.0,-0.0788,7e-05,6.97648]
[1776548122015,41.8,75727.4,0.0,-0.07879,7e-05,6.97568]
[1776548128820,41.8,75727.4,0.0,-0.07879,7e-05,6.97594]
[1776548133856,41.8,75720.83,0.0,-0.07923,7e-05,7.00297]
[1776548138889,41.8,75721.18,0.0,-0.0792,7e-05,7.00113]
[1776548145938,41.79,75722.76,0.0,-0.07908,7e-05,6.99319]
[1776548150974,41.79,75723.59,0.0,-0.07902,7e-05,6.98894]
[1776548158023,41.79,75724.43,0.0,-0.07895,7e-05,6.98452]
[1776548167090,41.79,75724.63,0.0,-0.07893,7e-05,6.98305]
[1776548172369,41.79,75725.32,0.0,-0.07887,7e-05,6.97939]
[1776548176418,41.79,75725.68,0.0,-0.07884,7e-05,6.97746]
[1776548177007,41.79,75725.87,0.0,-0.07883,7e-05,6.97648]
[1776548181915,41.79,75724.88,0.0,-0.0789,7e-05,6.98109]
[1776548181926,41.79,75724.88,0.0,-0.0789,7e-05,6.98109]
[1776548181962,41.79,75724.88,0.0,-0.0789,7e-05,6.98097]
[1776548183941,41.79,75723.45,0.0,-0.079,7e-05,6.98795]
[1776548183946,41.79,75723.45,0.0,-0.079,7e-05,6.98795]
[1776548183961,41.79,75723.45,0.0,-0.079,7e-05,6.98795]
[1776548184060,41.79,75723.45,0.0,-0.079,7e-05,6.98784]
[1776548185975,41.79,75723.45,0.0,-0.079,7e-05,6.98784]
[1776548186073,41.79,75723.45,0.0,-0.079,7e-05,6.98773]
[1776548191257,41.79,75720.74,0.0,-0.07914,7e-05,6.99548]
[1776548200014,41.79,75719.19,0.0,-0.07925,7e-05,7.00264]
[1776548205355,41.78,75719.25,0.0,-0.07923,7e-05,7.0012]
[1776548210391,41.78,75715.55,0.0,-0.0795,7e-05,7.01875]
[1776548217439,41.78,75714.28,0.0,-0.07958,7e-05,7.02371]
[1776548222722,41.77,75713.62,0.0,-0.07962,7e-05,7.0263]
[1776548228573,41.77,75712.47,0.0,-0.0797,7e-05,7.03201]
[1776548233607,41.78,75707.23,0.0,-0.0801,8e-05,7.05828]
[1776548237824,41.78,75703.72,0.0,-0.08038,8e-05,7.07627]
[1776548237893,41.78,75703.72,0.0,-0.08038,8e-05,7.07627]
[1776548237993,41.78,75703.78,0.0,-0.08038,8e-05,7.07622]
[1776548238947,41.78,75703.78,0.0,-0.08038,8e-05,7.07622]
[1776548238968,41.78,75703.78,0.0,-0.08038,8e-05,7.07622]
[1776548238982,41.78,75703.88,0.0,-0.08037,8e-05,7.07597]
[1776548244325,41.78,75705.06,0.0,-0.0803,8e-05,7.0709]
[1776548249721,41.79,75704.09,0.0,-0.0804,8e-05,7.07759]
[1776548259789,41.8,75704.78,0.0,-0.08033,8e-05,7.0716]
[1776548266840,41.8,75705.3,0.0,-0.08032,8e-05,7.07081]
[1776548271877,41.8,75706.41,0.0,-0.08025,8e-05,7.06639]
[1776548276911,41.81,75713.47,0.0,-0.07974,7e-05,7.03318]
[1776548281946,41.81,75720.18,0.0,-0.07925,7e-05,7.00072]
[1776548283143,41.81,75704.83,0.0,-0.0804,8e-05,7.07592]
[1776548288711,41.81,75703.22,0.0,-0.08054,8e-05,7.08528]
[1776548294037,41.82,75706.61,0.0,-0.08032,8e-05,7.0707]
[1776548299068,41.83,75707.96,0.0,-0.08024,8e-05,7.0656]
[1776548304102,41.83,75704.79,0.0,-0.08049,8e-05,7.08229]
[1776548309137,41.83,75705.82,0.0,-0.08044,8e-05,7.07882]
[1776548312159,41.84,75695.81,0.0,-0.08116,8e-05,7.12367]
[1776548317191,41.84,75690.83,0.0,-0.08155,8e-05,7.14896]
[1776548322245,41.84,75688.66,0.0,-0.08173,8e-05,7.16079]
[1776548327380,41.84,75687.21,0.0,-0.08185,8e-05,7.16873]
[1776548333465,41.85,75683.69,0.0,-0.08214,8e-05,7.18732]
[1776548339346,41.85,75682.91,0.0,-0.08221,8e-05,7.19235]
[1776548344382,41.85,75682.15,0.0,-0.08229,8e-05,7.19726]
[1776548349807,41.86,75685.57,0.0,-0.08204,8e-05,7.18122]
[1776548353634,41.86,75697.55,0.0,-0.08115,8e-05,7.12368]
[1776548359921,41.87,75702.1,0.0,-0.08083,8e-05,7.1026]
[1776548365529,41.87,75700.55,0.0,-0.08098,8e-05,7.11219]
[1776548371574,41.88,75700.34,0.0,-0.08097,8e-05,7.11005]
[1776548378627,41.89,75700.22,0.0,-0.08102,8e-05,7.11302]
[1776548383847,41.89,75699.93,0.0,-0.08106,8e-05,7.11617]
[1776548389703,41.89,75698.89,0.0,-0.08116,8e-05,7.12268]
[1776548394735,41.9,75699.27,0.0,-0.08116,8e-05,7.12217]
[1776548400778,41.9,75698.95,0.0,-0.08121,8e-05,7.12558]
[1776548405812,41.91,75698.69,0.0,-0.08124,8e-05,7.1279]
[1776548410848,41.91,75698.75,0.0,-0.08126,8e-05,7.12909]
[1776548415890,41.92,75698.9,0.0,-0.08127,8e-05,7.12957]
[1776548420961,41.92,75699.92,0.0,-0.0812,8e-05,7.12508]
[1776548426966,41.92,75700.7,0.0,-0.08115,8e-05,7.12191]
[1776548432001,41.92,75700.72,0.0,-0.0811,8e-05,7.11725]
[1776548438043,41.92,75700.04,0.0,-0.08117,8e-05,7.12172]
[1776548443077,41.93,75699.96,0.0,-0.0812,8e-05,7.12364]
[1776548448115,41.93,75700.38,0.0,-0.08119,8e-05,7.12259]
[1776548453148,41.94,75699.82,0.0,-0.08125,8e-05,7.12687]
[1776548458183,41.94,75698.86,0.0,-0.08134,8e-05,7.13257]
[1776548463217,41.94,75698.63,0.0,-0.08138,8e-05,7.13515]
[1776548468253,41.95,75698.16,0.0,-0.08143,8e-05,7.13845]
[1776548473291,41.95,75697.84,0.0,-0.08146,8e-05,7.14025]
[1776548478328,41.95,75694.09,0.0,-0.08174,8e-05,7.15879]
[1776548483362,41.95,75694.85,0.0,-0.08169,8e-05,7.15508]
[1776548491418,41.95,75694.94,0.0,-0.08163,8e-05,7.1497]
[1776548500311,41.95,75695.4,0.0,-0.0816,8e-05,7.14754]
[1776548501736,41.95,75691.84,0.0,-0.08187,8e-05,7.16535]
[1776548501752,41.95,75691.84,0.0,-0.08187,8e-05,7.16535]
[1776548502155,41.95,75686.02,0.0,-0.08232,8e-05,7.19434]
[1776548508354,41.95,75685.85,0.0,-0.08234,8e-05,7.19532]
[1776548514768,41.96,75686.71,0.0,-0.08229,8e-05,7.19258]
[1776548523642,41.96,75688.51,0.0,-0.08217,8e-05,7.18484]
[1776548524840,41.96,75697.84,0.0,-0.08147,8e-05,7.13917]
[1776548530692,41.96,75705.91,0.0,-0.08085,8e-05,7.09906]
[1776548535731,41.96,75707.43,0.0,-0.08072,8e-05,7.09096]
[1776548540917,41.96,75705.41,0.0,-0.08087,8e-05,7.10053]
[1776548546061,41.95,75704.1,0.0,-0.08096,8e-05,7.10654]
[1776548551846,41.95,75703.26,0.0,-0.08097,8e-05,7.10504]
[1776548556880,41.95,75703.07,0.0,-0.08098,8e-05,7.10559]
[1776548560775,41.95,75702.89,0.0,-0.08099,8e-05,7.1062]
[1776548560906,41.95,75702.65,0.0,-0.081,8e-05,7.10731]
[1776548565940,41.95,75701.48,0.0,-0.08109,8e-05,7.11278]
[1776548570982,41.95,75700.9,0.0,-0.08113,8e-05,7.11527]
[1776548576013,41.95,75707.91,0.0,-0.0806,8e-05,7.08082]
[1776548582057,41.95,75712.1,0.0,-0.08028,8e-05,7.06018]
[1776548590113,41.94,75715.06,0.0,-0.08004,7e-05,7.0446]
[1776548594142,41.94,75726.92,0.0,-0.07915,7e-05,6.98626]
[1776548599181,41.94,75733.4,0.0,-0.07867,7e-05,6.95478]
[1776548604215,41.94,75735.27,0.0,-0.07854,7e-05,6.94582]
[1776548609251,41.94,75735.24,0.0,-0.07854,7e-05,6.94612]
[1776548613279,41.94,75743.64,0.0,-0.07788,7e-05,6.90065]
[1776548618313,41.95,75746.41,0.0,-0.07768,7e-05,6.88776]
[1776548624355,41.95,75746.05,0.0,-0.07772,7e-05,6.89028]
[1776548629390,41.95,75749.68,0.0,-0.07746,7e-05,6.87338]
[1776548634426,41.95,75749.99,0.0,-0.07745,7e-05,6.87287]
[1776548639539,41.96,75750.94,0.0,-0.0774,7e-05,6.86896]
[1776548649532,41.96,75736.54,0.0,-0.07847,7e-05,6.93998]
[1776548654567,41.96,75733.63,0.0,-0.07869,7e-05,6.95446]
[1776548660610,41.96,75732.62,0.0,-0.07877,7e-05,6.95957]
[1776548665863,41.96,75732.89,0.0,-0.07875,7e-05,6.95838]
[1776548672081,41.96,75732.89,0.0,-0.07875,7e-05,6.95844]
[1776548677728,41.96,75733.6,0.0,-0.07865,7e-05,6.95031]
[1776548683697,41.96,75733.67,0.0,-0.07865,7e-05,6.95]
[1776548692835,41.96,75733.74,0.0,-0.07865,7e-05,6.95009]
[1776548698876,41.97,75734.04,0.0,-0.07863,7e-05,6.94883]
[1776548703911,41.97,75737.64,0.0,-0.07837,7e-05,6.93155]
[1776548707938,41.97,75746.83,0.0,-0.0777,7e-05,6.88728]
[1776548712975,41.97,75749.92,0.0,-0.07748,7e-05,6.87319]
[1776548718008,41.97,75752.58,0.0,-0.07731,7e-05,6.86134]
[1776548723044,41.98,75762.71,0.0,-0.07659,7e-05,6.81393]
[1776548725076,41.98,75764.05,0.0,-0.0765,7e-05,6.80781]
[1776548725173,41.98,75770.76,0.0,-0.07602,7e-05,6.77594]
[1776548731099,41.99,75771.57,0.0,-0.07595,7e-05,6.76954]
[1776548736356,41.99,75772.38,0.0,-0.07591,7e-05,6.76707]
[1776548742177,42.0,75776.89,0.0,-0.07562,7e-05,6.74795]
[1776548748218,42.0,75776.93,0.0,-0.07565,7e-05,6.74994]
[1776548753253,42.01,75777.51,0.0,-0.07564,7e-05,6.74896]
[1776548758288,42.01,75780.85,0.0,-0.07542,7e-05,6.73456]
[1776548763323,42.02,75781.89,0.0,-0.07538,7e-05,6.73189]
[1776548768358,42.03,75778.8,0.0,-0.07562,7e-05,6.74811]
[1776548774403,42.03,75778.53,0.0,-0.07567,7e-05,6.75157]
[1776548780443,42.04,75780.48,0.0,-0.07557,7e-05,6.74473]
[1776548785477,42.05,75774.72,0.0,-0.07601,7e-05,6.77387]
[1776548791520,42.05,75774.42,0.0,-0.07601,7e-05,6.77207]
[1776548796776,42.06,75773.54,0.0,-0.07609,7e-05,6.77766]
[1776548803517,42.06,75773.44,0.0,-0.07611,7e-05,6.77895]
[1776548808639,42.06,75773.24,0.0,-0.07615,7e-05,6.78194]
[1776548817703,42.07,75773.05,0.0,-0.0762,7e-05,6.78498]
[1776548822737,42.07,75773.64,0.0,-0.07618,7e-05,6.78354]
[1776548830793,42.08,75773.03,0.0,-0.07624,7e-05,6.78797]
[1776548837480,42.08,75773.08,0.0,-0.07624,7e-05,6.78794]
[1776548847126,42.09,75758.11,0.0,-0.07736,7e-05,6.86245]
[1776548852947,42.09,75752.08,0.0,-0.07776,7e-05,6.88689]
[1776548857983,42.09,75748.14,0.0,-0.07805,7e-05,6.90623]
[1776548863017,42.09,75747.39,0.0,-0.07811,7e-05,6.91004]
[1776548868055,42.09,75747.06,0.0,-0.07814,7e-05,6.91194]
[1776548873360,42.09,75748.43,0.0,-0.07804,7e-05,6.90561]
[1776548879130,42.1,75764.85,0.0,-0.07687,7e-05,6.82783]
[1776548884167,42.1,75765.53,0.0,-0.07684,7e-05,6.82584]
[1776548889199,42.1,75766.78,0.0,-0.07676,7e-05,6.8207]
[1776548895242,42.11,75771.18,0.0,-0.07646,7e-05,6.80114]
[1776548900276,42.11,75773.3,0.0,-0.07632,7e-05,6.79192]
[1776548905313,42.12,75775.34,0.0,-0.0762,7e-05,6.7836]
[1776548910349,42.12,75776.09,0.0,-0.07616,7e-05,6.78101]
[1776548915381,42.12,75777.66,0.0,-0.07602,7e-05,6.76983]
[1776548920685,42.13,75781.33,0.0,-0.07577,7e-05,6.75339]
[1776548926459,42.13,75794.26,0.0,-0.07487,7e-05,6.69329]
[1776548931495,42.14,75801.5,0.0,-0.07438,7e-05,6.66065]
[1776548935178,42.14,75802.79,0.0,-0.0743,7e-05,6.65535]
[1776548935860,42.14,75811.16,0.0,-0.07372,7e-05,6.61644]
[1776548937944,42.14,75815.26,0.0,-0.07344,7e-05,6.59741]
[1776548938857,42.14,75815.17,0.0,-0.07345,7e-05,6.59814]
[1776548943767,42.15,75815.17,0.0,-0.07348,7e-05,6.59971]
[1776548943867,42.15,75815.06,0.0,-0.07348,7e-05,6.60023]
[1776548949170,42.15,75815.19,0.0,-0.0735,7e-05,6.6012]
[1776548949621,42.15,75816.16,0.0,-0.07343,7e-05,6.59696]
[1776548951635,42.16,75806.7,0.0,-0.07411,7e-05,6.64283]
[1776548956671,42.16,75802.6,0.0,-0.07443,7e-05,6.66418]
[1776548961708,42.17,75799.8,0.0,-0.07465,7e-05,6.67888]
[1776548966742,42.17,75793.59,0.0,-0.07511,7e-05,6.70996]
[1776548971780,42.18,75792.03,0.0,-0.0752,7e-05,6.71382]
[1776548977849,42.18,75792.88,0.0,-0.07516,7e-05,6.71167]
[1776548984897,42.19,75794.02,0.0,-0.07511,7e-05,6.70785]
[1776548990940,42.19,75799.85,0.0,-0.07472,7e-05,6.68195]
[1776548996981,42.2,75801.82,0.0,-0.07461,7e-05,6.67442]
[1776549002016,42.2,75802.48,0.0,-0.07458,7e-05,6.67277]
[1776549006871,42.21,75803.52,0.0,-0.07452,7e-05,6.66874]
[1776549006945,42.21,75806.22,0.0,-0.07434,7e-05,6.65659]
[1776549010973,42.21,75810.75,0.0,-0.07404,7e-05,6.63622]
[1776549011079,42.21,75812.04,0.0,-0.07396,7e-05,6.63085]
[1776549015777,42.21,75812.93,0.0,-0.0739,7e-05,6.62739]
[1776549015812,42.22,75813.08,0.0,-0.07391,7e-05,6.62782]
[1776549019538,42.22,75818.32,0.0,-0.07355,7e-05,6.60362]
[1776549019569,42.22,75819.5,0.0,-0.07348,7e-05,6.59855]
[1776549022156,42.22,75804.91,0.0,-0.07451,7e-05,6.66816]
[1776549024436,42.23,75803.1,0.0,-0.07465,7e-05,6.67738]
[1776549024876,42.23,75802.95,0.0,-0.07466,7e-05,6.6784]
[1776549025315,42.23,75802.95,0.0,-0.07466,7e-05,6.6784]
[1776549025320,42.23,75802.95,0.0,-0.07466,7e-05,6.6784]
[1776549025904,42.23,75802.23,0.0,-0.07471,7e-05,6.68181]
[1776549029372,42.23,75800.94,0.0,-0.07482,7e-05,6.68916]
[1776549029393,42.23,75800.94,0.0,-0.07482,7e-05,6.68916]
[1776549029484,42.23,75800.94,0.0,-0.07482,7e-05,6.68916]
[1776549029581,42.23,75799.81,0.0,-0.07491,7e-05,6.69481]
[1776549031338,42.23,75799.81,0.0,-0.07491,7e-05,6.69481]
[1776549031407,42.23,75799.81,0.0,-0.07486,7e-05,6.69015]
[1776549033600,42.23,75799.81,0.0,-0.07486,7e-05,6.69015]
[1776549033673,42.23,75799.81,0.0,-0.07486,7e-05,6.69015]
[1776549033775,42.24,75798.74,0.0,-0.07495,7e-05,6.69609]
[1776549037403,42.24,75796.67,0.0,-0.07511,7e-05,6.70648]
[1776549037968,42.24,75795.26,0.0,-0.07521,7e-05,6.71345]
[1776549043082,42.24,75791.48,0.0,-0.0755,7e-05,6.73269]
[1776549048114,42.25,75788.46,0.0,-0.07573,7e-05,6.74817]
[1776549051163,42.25,75775.87,0.0,-0.07664,7e-05,6.8089]
[1776549056285,42.25,75768.85,0.0,-0.07716,7e-05,6.84296]
[1776549061289,42.25,75765.85,0.0,-0.07738,7e-05,6.85775]
[1776549066623,42.25,75762.77,0.0,-0.07761,7e-05,6.87281]
[1776549071759,42.25,75760.12,0.0,-0.07781,7e-05,6.88587]
[1776549073972,42.25,75772.17,0.0,-0.07694,7e-05,6.82841]
[1776549079125,42.26,75779.36,0.0,-0.07643,7e-05,6.79475]
[1776549084127,42.26,75785.72,0.0,-0.07599,7e-05,6.76526]
[1776549089130,42.26,75789.37,0.0,-0.07574,7e-05,6.74909]
[1776549094316,42.27,75796.03,0.0,-0.07524,7e-05,6.71385]
[1776549095438,42.27,75797.22,0.0,-0.07516,7e-05,6.7085]
[1776549096012,42.27,75797.24,0.0,-0.07516,7e-05,6.70871]
[1776549096598,42.27,75797.24,0.0,-0.07516,7e-05,6.70871]
[1776549097035,42.27,75794.91,0.0,-0.07534,7e-05,6.72035]
[1776549097421,42.27,75794.91,0.0,-0.07534,7e-05,6.72035]
[1776549097430,42.27,75794.91,0.0,-0.07534,7e-05,6.72035]
[1776549097492,42.27,75794.91,0.0,-0.07534,7e-05,6.72035]
[1776549097681,42.27,75794.91,0.0,-0.07534,7e-05,6.72064]
[1776549099519,42.27,75789.68,0.0,-0.07571,7e-05,6.74546]
[1776549099596,42.27,75789.68,0.0,-0.07571,7e-05,6.74546]
[1776549099700,42.27,75788.59,0.0,-0.0758,7e-05,6.7509]
[1776549104719,42.27,75786.95,0.0,-0.07593,7e-05,6.75966]
[1776549104937,42.27,75786.53,0.0,-0.07596,7e-05,6.76188]
[1776549109986,42.28,75788.46,0.0,-0.07584,7e-05,6.75359]
[1776549115105,42.28,75788.62,0.0,-0.07584,7e-05,6.75409]
[1776549120192,42.28,75789.51,0.0,-0.07579,7e-05,6.75081]
[1776549125213,42.29,75793.53,0.0,-0.07552,7e-05,6.73263]
[1776549130242,42.29,75795.32,0.0,-0.07541,7e-05,6.72542]
[1776549135267,42.29,75792.32,0.0,-0.07564,7e-05,6.74057]
[1776549140280,42.3,75792.81,0.0,-0.07562,7e-05,6.73925]
[1776549145218,42.3,75794.39,0.0,-0.07552,7e-05,6.73276]
[1776549145230,42.3,75794.39,0.0,-0.07552,7e-05,6.73276]
[1776549145273,42.3,75794.39,0.0,-0.07552,7e-05,6.73276]
[1776549145331,42.3,75794.39,0.0,-0.07552,7e-05,6.73276]
[1776549145497,42.3,75794.39,0.0,-0.07552,7e-05,6.73276]
[1776549146019,42.3,75794.39,0.0,-0.07552,7e-05,6.73296]
[1776549147149,42.3,75794.39,0.0,-0.07552,7e-05,6.73296]
[1776549147256,42.3,75794.39,0.0,-0.07552,7e-05,6.73296]
[1776549147607,42.3,75794.39,0.0,-0.07552,7e-05,6.73296]
[1776549148034,42.3,75793.96,0.0,-0.07556,7e-05,6.7354]
[1776549150138,42.3,75792.96,0.0,-0.07564,7e-05,6.74053]
[1776549150197,42.3,75792.96,0.0,-0.07564,7e-05,6.74053]
[1776549151055,42.3,75791.8,0.0,-0.07567,7e-05,6.74125]
[1776549151689,42.3,75791.8,0.0,-0.07567,7e-05,6.74125]
[1776549152062,42.3,75791.9,0.0,-0.07567,7e-05,6.74096]
[1776549158103,42.31,75791.09,0.0,-0.07574,7e-05,6.74594]
[1776549163138,42.31,75790.21,0.0,-0.07582,7e-05,6.75106]
[1776549168174,42.31,75791.08,0.0,-0.07577,7e-05,6.74793]
[1776549173208,42.32,75789.79,0.0,-0.07588,7e-05,6.75506]
[1776549178243,42.32,75791.99,0.0,-0.07574,7e-05,6.74582]
[1776549183278,42.32,75792.74,0.0,-0.0757,7e-05,6.74313]
[1776549188314,42.33,75794.86,0.0,-0.07557,7e-05,6.73421]
[1776549193349,42.33,75800.11,0.0,-0.07521,7e-05,6.71058]
[1776549198384,42.33,75802.34,0.0,-0.07507,7e-05,6.70131]
[1776549203419,42.34,75801.75,0.0,-0.07513,7e-05,6.70541]
[1776549209693,42.35,75799.42,0.0,-0.07533,7e-05,6.71853]
[1776549213430,42.35,75806.71,0.0,-0.07477,7e-05,6.67939]
[1776549213523,42.35,75809.39,0.0,-0.07458,7e-05,6.66701]
[1776549217517,42.35,75798.59,0.0,-0.07537,7e-05,6.71933]
[1776549221544,42.35,75789.87,0.0,-0.076,7e-05,6.76181]
[1776549226580,42.36,75790.52,0.0,-0.07597,7e-05,6.75962]
[1776549231618,42.36,75789.68,0.0,-0.07604,7e-05,6.76443]
[1776549237659,42.36,75790.4,0.0,-0.076,7e-05,6.76186]
[1776549243700,42.37,75792.19,0.0,-0.07589,7e-05,6.75414]
[1776549246442,42.37,75793.22,0.0,-0.07582,7e-05,6.7495]
[1776549247127,42.37,75793.22,0.0,-0.07582,7e-05,6.74962]
[1776549249622,42.37,75793.22,0.0,-0.07582,7e-05,6.74986]
[1776549249629,42.37,75793.22,0.0,-0.07582,7e-05,6.74986]
[1776549249647,42.37,75793.22,0.0,-0.07582,7e-05,6.74986]
[1776549249673,42.37,75793.22,0.0,-0.07582,7e-05,6.74986]
[1776549249744,42.37,75793.22,0.0,-0.07582,7e-05,6.74998]
[1776549251596,42.37,75790.94,0.0,-0.07599,7e-05,6.76091]
[1776549251618,42.37,75790.94,0.0,-0.07599,7e-05,6.76091]
[1776549258859,42.37,75795.14,0.0,-0.0757,7e-05,6.74182]
[1776549264857,42.37,75796.69,0.0,-0.07561,7e-05,6.73584]
[1776549268877,42.38,75787.57,0.0,-0.07627,7e-05,6.77979]
[1776549274081,42.38,75786.21,0.0,-0.07633,7e-05,6.78175]
[1776549279954,42.38,75788.81,0.0,-0.07616,7e-05,6.77033]
[1776549284990,42.38,75789.65,0.0,-0.07611,7e-05,6.76709]
[1776549291036,42.39,75788.92,0.0,-0.07617,7e-05,6.77155]
[1776549291638,42.39,75788.92,0.0,-0.07617,7e-05,6.77155]
[1776549291648,42.39,75788.92,0.0,-0.07617,7e-05,6.77155]
[1776549292191,42.39,75788.76,0.0,-0.07619,7e-05,6.77247]
[1776549297221,42.39,75788.48,0.0,-0.07622,7e-05,6.77448]
[1776549302263,42.39,75794.46,0.0,-0.07581,7e-05,6.7471]
[1776549307537,42.4,75799.18,0.0,-0.07548,7e-05,6.72573]
[1776549312801,42.4,75806.23,0.0,-0.075,7e-05,6.69353]
[1776549317999,42.4,75807.47,0.0,-0.07493,7e-05,6.68893]
[1776549323342,42.41,75807.52,0.0,-0.07496,7e-05,6.69052]
[1776549328438,42.41,75808.82,0.0,-0.07488,7e-05,6.68548]
[1776549330447,42.41,75809.91,0.0,-0.07481,7e-05,6.68092]
[1776549330461,42.41,75809.91,0.0,-0.07481,7e-05,6.68092]
[1776549330968,42.41,75809.91,0.0,-0.07481,7e-05,6.68092]
[1776549331065,42.42,75809.55,0.0,-0.0748,7e-05,6.67823]
[1776549337219,42.42,75810.06,0.0,-0.07477,7e-05,6.67673]
[1776549337291,42.42,75810.48,0.0,-0.07476,7e-05,6.67565]
[1776549342383,42.42,75814.02,0.0,-0.07453,7e-05,6.66024]
[1776549342464,42.42,75814.02,0.0,-0.07453,7e-05,6.66024]
[1776549342472,42.43,75815.71,0.0,-0.07441,7e-05,6.65264]
[1776549345517,42.43,75814.67,0.0,-0.0745,7e-05,6.65822]
[1776549346283,42.43,75815.97,0.0,-0.07441,7e-05,6.65279]
[1776549351327,42.44,75813.83,0.0,-0.07459,7e-05,6.66467]
[1776549356359,42.44,75812.33,0.0,-0.07472,7e-05,6.67314]
[1776549361382,42.45,75810.92,0.0,-0.07484,7e-05,6.68156]
[1776549366438,42.45,75811.15,0.0,-0.07485,7e-05,6.68227]
[1776549371456,42.46,75812.29,0.0,-0.0748,7e-05,6.67875]
[1776549376521,42.46,75810.66,0.0,-0.07494,7e-05,6.6883]
[1776549381625,42.47,75810.11,0.0,-0.07501,7e-05,6.69276]
[1776549386656,42.48,75809.08,0.0,-0.07511,7e-05,6.69985]
[1776549391466,42.48,75809.95,0.0,-0.07503,7e-05,6.69226]
[1776549391821,42.48,75809.95,0.0,-0.07503,7e-05,6.69264]
[1776549396857,42.49,75815.27,0.0,-0.07468,7e-05,6.66911]
[1776549401892,42.49,75811.99,0.0,-0.07493,7e-05,6.68565]
[1776549406931,42.49,75809.43,0.0,-0.07513,7e-05,6.69903]
[1776549411965,42.5,75807.43,0.0,-0.07529,7e-05,6.71001]
[1776549416996,42.5,75806.21,0.0,-0.07539,7e-05,6.71677]
[1776549423041,42.51,75805.35,0.0,-0.07548,7e-05,6.72262]
[1776549428216,42.51,75805.0,0.0,-0.07552,7e-05,6.72531]
[1776549434118,42.52,75804.76,0.0,-0.07556,7e-05,6.72801]
[1776549437313,42.52,75804.38,0.0,-0.07559,7e-05,6.73032]
[1776549437390,42.52,75804.14,0.0,-0.07561,7e-05,6.73172]
[1776549444188,42.53,75801.89,0.0,-0.07581,7e-05,6.74508]
[1776549449223,42.53,75802.91,0.0,-0.07577,7e-05,6.74232]
[1776549450456,42.53,75803.08,0.0,-0.07577,7e-05,6.74193]
[1776549451348,42.53,75803.08,0.0,-0.07577,7e-05,6.74193]
[1776549451359,42.53,75803.08,0.0,-0.07577,7e-05,6.74193]
[1776549451399,42.53,75803.08,0.0,-0.07577,7e-05,6.74193]
[1776549451438,42.54,75802.93,0.0,-0.07573,7e-05,6.73808]
[1776549453268,42.54,75802.93,0.0,-0.07575,7e-05,6.73891]
[1776549453274,42.54,75802.93,0.0,-0.07575,7e-05,6.73891]
[1776549453307,42.54,75802.93,0.0,-0.07575,7e-05,6.73891]
[1776549453359,42.54,75801.16,0.0,-0.07587,7e-05,6.74727]
[1776549455269,42.54,75801.16,0.0,-0.07588,7e-05,6.74766]
[1776549455273,42.54,75801.13,0.0,-0.07589,7e-05,6.7482]
[1776549457406,42.54,75801.13,0.0,-0.07589,7e-05,6.7482]
[1776549458426,42.54,75800.99,0.0,-0.07591,7e-05,6.75004]
[1776549464328,42.55,75801.52,0.0,-0.07591,7e-05,6.74982]
[1776549468985,42.56,75802.82,0.0,-0.07584,7e-05,6.74515]
[1776549468998,42.56,75802.82,0.0,-0.07584,7e-05,6.74515]
[1776549469370,42.56,75804.09,0.0,-0.07575,7e-05,6.73953]
[1776549474399,42.56,75806.01,0.0,-0.07564,7e-05,6.73226]
[1776549479451,42.57,75807.61,0.0,-0.07556,7e-05,6.72642]
[1776549484471,42.57,75812.8,0.0,-0.07521,7e-05,6.70369]
[1776549489578,42.58,75811.35,0.0,-0.07534,7e-05,6.71233]
[1776549494741,42.58,75810.18,0.0,-0.07545,7e-05,6.7196]
[1776549499877,42.59,75809.1,0.0,-0.07555,7e-05,6.7264]
[1776549505134,42.6,75808.02,0.0,-0.07565,7e-05,6.73316]
[1776549510174,42.6,75803.05,0.0,-0.07603,7e-05,6.75847]
[1776549515195,42.61,75803.26,0.0,-0.07599,7e-05,6.75372]
[1776549519844,42.61,75805.92,0.0,-0.07582,7e-05,6.74281]
[1776549519867,42.61,75805.92,0.0,-0.07582,7e-05,6.74281]
[1776549519900,42.61,75805.92,0.0,-0.07582,7e-05,6.74281]
[1776549519917,42.61,75805.92,0.0,-0.07582,7e-05,6.74281]
[1776549520022,42.61,75805.92,0.0,-0.07582,7e-05,6.74281]
[1776549520070,42.61,75806.0,0.0,-0.07582,7e-05,6.74278]
[1776549523774,42.61,75809.54,0.0,-0.07558,7e-05,6.7268]
[1776549523796,42.61,75809.54,0.0,-0.07558,7e-05,6.7268]
[1776549523800,42.61,75809.54,0.0,-0.07558,7e-05,6.7268]
[1776549524469,42.61,75809.41,0.0,-0.0756,7e-05,6.72783]
[1776549529496,42.62,75807.49,0.0,-0.07575,7e-05,6.73771]
[1776549532659,42.62,75809.47,0.0,-0.07562,7e-05,6.72952]
[1776549533417,42.62,75808.79,0.0,-0.07568,7e-05,6.73348]
[1776549538442,42.63,75808.09,0.0,-0.07575,7e-05,6.73792]
[1776549543482,42.63,75805.59,0.0,-0.07596,7e-05,6.75193]
[1776549546916,42.64,75805.97,0.0,-0.07595,7e-05,6.7512]
[1776549547255,42.64,75805.85,0.0,-0.07596,7e-05,6.75213]
[1776549552956,42.64,75806.23,0.0,-0.07595,7e-05,6.7515]
[1776549557989,42.65,75804.87,0.0,-0.07606,7e-05,6.75884]
[1776549563024,42.65,75804.61,0.0,-0.07609,7e-05,6.76099]
[1776549568062,42.65,75802.72,0.0,-0.07624,7e-05,6.7708]
[1776549573095,42.65,75803.17,0.0,-0.07617,7e-05,6.76455]
[1776549578129,42.66,75802.69,0.0,-0.07622,7e-05,6.76769]
[1776549584172,42.66,75809.77,0.0,-0.07574,7e-05,6.73559]
[1776549589449,42.66,75808.97,0.0,-0.07581,7e-05,6.74046]
[1776549591918,42.66,75808.94,0.0,-0.07582,7e-05,6.74104]
[1776549592446,42.67,75807.83,0.0,-0.0759,7e-05,6.74648]
[1776549593692,42.67,75808.19,0.0,-0.07588,7e-05,6.74499]
[1776549593707,42.67,75808.19,0.0,-0.07588,7e-05,6.74499]
[1776549594522,42.67,75808.19,0.0,-0.07588,7e-05,6.74519]
[1776549599575,42.67,75808.15,0.0,-0.0759,7e-05,6.74617]
[1776549601253,42.67,75807.66,0.0,-0.07594,7e-05,6.74885]
[1776549601576,42.67,75803.51,0.0,-0.07623,7e-05,6.7686]
[1776549601705,42.67,75803.51,0.0,-0.07623,7e-05,6.7686]
[1776549602043,42.67,75803.51,0.0,-0.07623,7e-05,6.7686]
[1776549602053,42.67,75803.51,0.0,-0.07623,7e-05,6.7686]
[1776549602059,42.67,75803.51,0.0,-0.07623,7e-05,6.7686]
[1776549602254,42.67,75803.51,0.0,-0.07623,7e-05,6.7686]
[1776549602322,42.67,75789.55,0.0,-0.07724,7e-05,6.83495]
[1776549603280,42.67,75789.55,0.0,-0.07724,7e-05,6.83495]
[1776549603703,42.67,75784.53,0.0,-0.0776,7e-05,6.85876]
[1776549603799,42.67,75784.53,0.0,-0.0776,7e-05,6.85876]
[1776549603818,42.67,75784.53,0.0,-0.0776,7e-05,6.85876]
[1776549603886,42.67,75784.53,0.0,-0.0776,7e-05,6.85876]
[1776549603917,42.67,75784.53,0.0,-0.0776,7e-05,6.85898]
[1776549604971,42.67,75784.53,0.0,-0.0776,7e-05,6.85898]
[1776549605037,42.67,75784.53,0.0,-0.0776,7e-05,6.85898]
[1776549605319,42.67,75784.53,0.0,-0.0776,7e-05,6.85915]
[1776549606116,42.67,75784.53,0.0,-0.0776,7e-05,6.85915]
[1776549606204,42.67,75784.53,0.0,-0.0776,7e-05,6.85915]
[1776549606325,42.67,75785.2,0.0,-0.07756,7e-05,6.85614]
[1776549611359,42.68,75787.89,0.0,-0.07738,7e-05,6.84417]
[1776549612254,42.68,75787.89,0.0,-0.07738,7e-05,6.84417]
[1776549612261,42.68,75787.89,0.0,-0.07738,7e-05,6.84417]
[1776549612370,42.68,75787.96,0.0,-0.07737,7e-05,6.844]
[1776549618410,42.68,75789.36,0.0,-0.07727,7e-05,6.83727]
[1776549626467,42.68,75790.81,0.0,-0.07716,7e-05,6.82994]
[1776549631503,42.67,75792.48,0.0,-0.07699,7e-05,6.81672]
[1776549636538,42.67,75796.98,0.0,-0.07666,7e-05,6.7952]
[1776549641572,42.67,75798.25,0.0,-0.07657,7e-05,6.789]
[1776549646607,42.67,75799.21,0.0,-0.07649,7e-05,6.78421]
[1776549651642,42.67,75793.15,0.0,-0.07692,7e-05,6.81247]
[1776549656677,42.67,75789.89,0.0,-0.07715,7e-05,6.82737]
[1776549662267,42.67,75788.38,0.0,-0.07725,7e-05,6.83403]
[1776549667754,42.66,75782.31,0.0,-0.07767,7e-05,6.86179]
[1776549673801,42.66,75782.46,0.0,-0.07764,7e-05,6.86]
[1776549680081,42.66,75783.3,0.0,-0.07756,7e-05,6.85477]
[1776549685883,42.65,75782.99,0.0,-0.07757,7e-05,6.85537]
[1776549694943,42.65,75783.7,0.0,-0.07745,7e-05,6.84545]
[1776549700222,42.65,75788.0,0.0,-0.07713,7e-05,6.82411]
[1776549706021,42.64,75794.57,0.0,-0.07664,7e-05,6.79218]
[1776549714078,42.64,75795.92,0.0,-0.07654,7e-05,6.78499]
[1776549719113,42.64,75800.65,0.0,-0.07619,7e-05,6.76228]
[1776549725952,42.64,75801.9,0.0,-0.0761,7e-05,6.75615]
[1776549727955,42.64,75802.17,0.0,-0.07608,7e-05,6.75472]
[1776549727970,42.64,75802.17,0.0,-0.07608,7e-05,6.75472]
[1776549728072,42.64,75803.02,0.0,-0.07602,7e-05,6.75062]
[1776549734220,42.64,75803.61,0.0,-0.07597,7e-05,6.74761]
[1776549736654,42.64,75804.35,0.0,-0.07592,7e-05,6.74409]
[1776549736756,42.64,75806.51,0.0,-0.07576,7e-05,6.73387]
[1776549742281,42.64,75806.47,0.0,-0.07577,7e-05,6.73393]
[1776549747311,42.64,75806.41,0.0,-0.07577,7e-05,6.73412]
[1776549752346,42.64,75805.44,0.0,-0.07579,7e-05,6.73363]
[1776549757382,42.64,75805.33,0.0,-0.07579,7e-05,6.73412]
[1776549762416,42.64,75793.84,0.0,-0.07661,7e-05,6.78848]
[1776549767449,42.64,75793.19,0.0,-0.07666,7e-05,6.79137]
[1776549772485,42.64,75785.84,0.0,-0.07718,7e-05,6.8261]
[1776549777520,42.63,75782.61,0.0,-0.07741,7e-05,6.84085]
[1776549782555,42.63,75780.62,0.0,-0.07754,7e-05,6.84969]
[1776549783441,42.63,75780.62,0.0,-0.07754,7e-05,6.84969]
[1776549783692,42.63,75780.62,0.0,-0.07754,7e-05,6.84969]
[1776549792625,42.63,75776.95,0.0,-0.07779,7e-05,6.86581]
[1776549797660,42.63,75777.47,0.0,-0.07774,7e-05,6.86265]
[1776549800447,42.63,75776.14,0.0,-0.07783,7e-05,6.86872]
[1776549800750,42.63,75773.23,0.0,-0.07804,7e-05,6.88258]
[1776549801008,42.63,75773.23,0.0,-0.07804,7e-05,6.88258]
[1776549801177,42.63,75773.23,0.0,-0.07804,7e-05,6.88258]
[1776549801708,42.63,75712.7,0.0,-0.08253,8e-05,7.17382]
[1776549802033,42.63,75712.7,0.0,-0.08253,8e-05,7.17382]
[1776549802112,42.63,75712.7,0.0,-0.08253,8e-05,7.17382]
[1776549802717,42.62,75692.84,0.0,-0.08404,8e-05,7.27015]
[1776549803067,42.62,75692.84,0.0,-0.08404,8e-05,7.27015]
[1776549803197,42.62,75692.84,0.0,-0.08404,8e-05,7.27015]
[1776549803460,42.62,75692.84,0.0,-0.08404,8e-05,7.27015]
[1776549803722,42.62,75696.99,0.0,-0.0837,8e-05,7.24891]
[1776549804012,42.62,75696.99,0.0,-0.0837,8e-05,7.24891]
[1776549804729,42.59,75718.78,0.0,-0.08191,8e-05,7.13378]
[1776549805205,42.59,75718.78,0.0,-0.08191,8e-05,7.13378]
[1776549805253,42.59,75718.78,0.0,-0.08191,8e-05,7.13378]
[1776549805734,42.59,75725.82,0.0,-0.08137,8e-05,7.09892]
[1776549806212,42.59,75725.82,0.0,-0.08137,8e-05,7.09892]
[1776549806285,42.59,75725.82,0.0,-0.08137,8e-05,7.09892]
[1776549806827,42.59,75727.12,0.0,-0.08126,7e-05,7.09195]
[1776549810770,42.59,75736.04,0.0,-0.08062,7e-05,7.05014]
[1776549812058,42.59,75736.22,0.0,-0.08056,7e-05,7.04455]
[1776549814571,42.59,75736.14,0.0,-0.08057,7e-05,7.04539]
[1776549817285,42.6,75731.76,0.0,-0.0809,7e-05,7.0668]
[1776549820227,42.6,75730.14,0.0,-0.08102,7e-05,7.07474]
[1776549820233,42.6,75730.14,0.0,-0.08102,7e-05,7.07474]
[1776549820841,42.59,75730.03,0.0,-0.08103,7e-05,7.0751]
[1776549825878,42.59,75724.57,0.0,-0.08142,8e-05,7.10023]
[1776549830912,42.59,75718.32,0.0,-0.08186,8e-05,7.12896]
[1776549836373,42.58,75710.38,0.0,-0.08244,8e-05,7.16594]
[1776549841991,42.57,75703.84,0.0,-0.0829,8e-05,7.19508]
[1776549845012,42.57,75712.71,0.0,-0.08221,8e-05,7.15083]
[1776549849040,42.56,75700.99,0.0,-0.08307,8e-05,7.20646]
[1776549853237,42.56,75685.03,0.0,-0.08427,8e-05,7.28278]
[1776549859111,42.52,75678.72,0.0,-0.08455,8e-05,7.30038]
[1776549865152,42.42,75680.91,0.0,-0.08392,8e-05,7.25966]
[1776549870188,42.35,75682.39,0.0,-0.08347,8e-05,7.23061]
[1776549875227,42.3,75679.35,0.0,-0.0834,8e-05,7.22383]
[1776549879252,42.29,75688.44,0.0,-0.08262,8e-05,7.17417]
[1776549885294,42.28,75686.3,0.0,-0.08276,8e-05,7.18282]
[1776549890381,42.28,75684.92,0.0,-0.08285,8e-05,7.18839]
[1776549892390,42.28,75685.08,0.0,-0.08283,8e-05,7.187]
[1776549892789,42.27,75685.08,0.0,-0.08282,8e-05,7.1867]
[1776549893509,42.27,75685.08,0.0,-0.08282,8e-05,7.1867]
[1776549893552,42.27,75685.08,0.0,-0.08282,8e-05,7.1867]
[1776549893642,42.27,75685.08,0.0,-0.08282,8e-05,7.1867]
[1776549893660,42.27,75685.08,0.0,-0.08282,8e-05,7.1864]
[1776549894553,42.27,75685.08,0.0,-0.08282,8e-05,7.1864]
[1776549894660,42.27,75685.08,0.0,-0.08282,8e-05,7.1864]
[1776549894755,42.27,75685.08,0.0,-0.08281,8e-05,7.1861]
[1776549895465,42.27,75685.08,0.0,-0.08281,8e-05,7.1861]
[1776549895552,42.27,75683.45,0.0,-0.08293,8e-05,7.1938]
[1776549901381,42.27,75683.01,0.0,-0.08294,8e-05,7.19439]
[1776549906507,42.26,75686.12,0.0,-0.08268,8e-05,7.17751]
[1776549911722,42.26,75699.96,0.0,-0.0816,8e-05,7.10818]
[1776549917528,42.25,75698.77,0.0,-0.08167,8e-05,7.1128]
[1776549922563,42.25,75698.28,0.0,-0.0817,8e-05,7.11424]
[1776549927598,42.25,75698.48,0.0,-0.08167,8e-05,7.11232]
[1776549932633,42.24,75700.42,0.0,-0.08145,8e-05,7.09685]
[1776549937669,42.24,75701.06,0.0,-0.08139,8e-05,7.09283]
[1776549942704,42.24,75700.6,0.0,-0.08141,8e-05,7.09418]
[1776549947740,42.24,75692.6,0.0,-0.082,8e-05,7.13223]
[1776549952774,42.23,75694.37,0.0,-0.08185,8e-05,7.12236]
[1776549953371,42.23,75694.37,0.0,-0.08185,8e-05,7.12236]
[1776549953781,42.23,75693.88,0.0,-0.08189,8e-05,7.12453]
[1776549956173,42.23,75687.66,0.0,-0.08236,8e-05,7.15477]
[1776549956189,42.23,75687.66,0.0,-0.08236,8e-05,7.15477]
[1776549956801,42.23,75683.42,0.0,-0.08267,8e-05,7.17498]
[1776549961836,42.22,75684.44,0.0,-0.08257,8e-05,7.16841]
[1776549966871,42.22,75684.6,0.0,-0.08253,8e-05,7.16609]
[1776549968885,42.22,75674.36,0.0,-0.08331,8e-05,7.21584]
[1776549973921,42.21,75667.34,0.0,-0.08382,8e-05,7.24842]
[1776549978956,42.2,75665.7,0.0,-0.08392,8e-05,7.25443]
[1776549983998,42.2,75664.43,0.0,-0.08398,8e-05,7.25863]
[1776549989034,42.19,75659.11,0.0,-0.08437,8e-05,7.28295]
[1776549996081,42.19,75655.34,0.0,-0.08458,8e-05,7.29459]
[1776549999527,42.18,75655.76,0.0,-0.08453,8e-05,7.29133]
[1776550000027,42.18,75655.76,0.0,-0.08452,8e-05,7.29106]
[1776550001551,42.18,75654.96,0.0,-0.08459,8e-05,7.29507]
[1776550001563,42.18,75654.96,0.0,-0.08459,8e-05,7.29507]
[1776550003587,42.18,75653.98,0.0,-0.08467,8e-05,7.30003]
[1776550003658,42.18,75653.98,0.0,-0.08467,8e-05,7.30003]
[1776550003662,42.18,75653.98,0.0,-0.08467,8e-05,7.30003]
[1776550005658,42.18,75653.19,0.0,-0.08473,8e-05,7.30404]
[1776550005690,42.18,75653.19,0.0,-0.08473,8e-05,7.30404]
[1776550005700,42.18,75653.19,0.0,-0.08473,8e-05,7.30404]
[1776550010907,42.18,75652.37,0.0,-0.0848,8e-05,7.30834]
[1776550015914,42.18,75648.81,0.0,-0.08508,8e-05,7.3262]
[1776550017405,42.18,75648.51,0.0,-0.0851,8e-05,7.32774]
[1776550017809,42.18,75648.51,0.0,-0.0851,8e-05,7.32774]
[1776550017894,42.18,75648.3,0.0,-0.08512,8e-05,7.3288]
[1776550020063,42.18,75648.3,0.0,-0.08512,8e-05,7.3288]
[1776550020090,42.18,75647.83,0.0,-0.08516,8e-05,7.33118]
[1776550021878,42.18,75629.92,0.0,-0.08657,8e-05,7.42035]
[1776550026890,42.18,75634.86,0.0,-0.08617,8e-05,7.39531]
[1776550032567,42.18,75632.73,0.0,-0.08635,8e-05,7.40653]
[1776550039382,42.19,75631.51,0.0,-0.08646,8e-05,7.41316]
[1776550044400,42.19,75630.69,0.0,-0.08653,8e-05,7.41761]
[1776550044430,42.19,75630.92,0.0,-0.08651,8e-05,7.41655]
[1776550049455,42.19,75634.34,0.0,-0.08624,8e-05,7.39959]
[1776550054487,42.19,75638.11,0.0,-0.08589,8e-05,7.37555]
[1776550059521,42.19,75638.81,0.0,-0.08583,8e-05,7.37209]
[1776550064556,42.19,75640.65,0.0,-0.08569,8e-05,7.363]
[1776550069593,42.19,75642.7,0.0,-0.08553,8e-05,7.35287]
[1776550074628,42.19,75645.63,0.0,-0.0853,8e-05,7.3384]
[1776550079662,42.19,75653.6,0.0,-0.08466,8e-05,7.29802]
[1776550084698,42.18,75658.44,0.0,-0.08428,8e-05,7.2735]
[1776550089734,42.18,75657.99,0.0,-0.0843,8e-05,7.27484]
[1776550095773,42.18,75659.63,0.0,-0.08416,8e-05,7.26611]
[1776550101817,42.18,75658.9,0.0,-0.08421,8e-05,7.26918]
[1776550106852,42.18,75655.34,0.0,-0.08448,8e-05,7.28633]
[1776550111887,42.17,75655.49,0.0,-0.08441,8e-05,7.27994]
[1776550116922,42.17,75659.61,0.0,-0.08408,8e-05,7.25912]
[1776550123206,42.17,75663.61,0.0,-0.08376,8e-05,7.23888]
[1776550131027,42.17,75669.0,0.0,-0.08334,8e-05,7.21174]
[1776550136700,42.17,75668.37,0.0,-0.08338,8e-05,7.21465]
[1776550142097,42.17,75665.0,0.0,-0.08364,8e-05,7.23074]
[1776550146980,42.17,75657.02,0.0,-0.08425,8e-05,7.26981]
[1776550147132,42.17,75655.52,0.0,-0.08437,8e-05,7.27733]
[1776550148139,42.17,75647.07,0.0,-0.08503,8e-05,7.31933]
[1776550153174,42.17,75640.21,0.0,-0.08558,8e-05,7.35403]
[1776550158209,42.17,75637.32,0.0,-0.08582,8e-05,7.36909]
[1776550163486,42.17,75634.94,0.0,-0.08602,8e-05,7.38158]
[1776550169286,42.17,75633.32,0.0,-0.08616,8e-05,7.39038]
[1776550174321,42.18,75631.88,0.0,-0.08623,8e-05,7.393]
[1776550179358,42.18,75629.58,0.0,-0.08642,8e-05,7.40504]
[1776550185398,42.18,75632.97,0.0,-0.08616,8e-05,7.38891]
[1776550188444,42.18,75635.06,0.0,-0.086,8e-05,7.37863]
[1776550188484,42.18,75635.46,0.0,-0.08597,8e-05,7.37696]
[1776550193697,42.18,75637.87,0.0,-0.08579,8e-05,7.3657]
[1776550197034,42.18,75637.52,0.0,-0.08582,8e-05,7.36746]
[1776550197271,42.18,75639.54,0.0,-0.08566,8e-05,7.35742]
[1776550199016,42.18,75639.54,0.0,-0.08566,8e-05,7.35745]
[1776550199051,42.18,75639.54,0.0,-0.08566,8e-05,7.35745]
[1776550199060,42.18,75639.54,0.0,-0.08566,8e-05,7.35745]
[1776550199113,42.18,75639.54,0.0,-0.08566,8e-05,7.35747]
[1776550201058,42.18,75639.54,0.0,-0.08566,8e-05,7.35747]
[1776550201124,42.19,75639.79,0.0,-0.08564,8e-05,7.35627]
[1776550207062,42.19,75639.12,0.0,-0.0857,8e-05,7.35967]
[1776550207080,42.19,75639.12,0.0,-0.0857,8e-05,7.35967]
[1776550207275,42.19,75642.09,0.0,-0.08546,8e-05,7.34493]
[1776550210122,42.19,75640.65,0.0,-0.08558,8e-05,7.35213]
[1776550210149,42.19,75640.59,0.0,-0.08558,8e-05,7.35245]
[1776550211246,42.19,75640.59,0.0,-0.08558,8e-05,7.35245]
[1776550211284,42.19,75640.59,0.0,-0.08558,8e-05,7.35248]
[1776550218629,42.19,75640.59,0.0,-0.08559,8e-05,7.35266]
[1776550223907,42.19,75643.8,0.0,-0.08533,8e-05,7.33678]
[1776550231127,42.19,75643.8,0.0,-0.08534,8e-05,7.33685]
[1776550238765,42.19,75645.47,0.0,-0.08515,8e-05,7.32356]
[1776550244048,42.19,75648.31,0.0,-0.08493,8e-05,7.30953]
[1776550252569,42.19,75649.97,0.0,-0.0848,8e-05,7.30137]
[1776550258282,42.19,75651.23,0.0,-0.08471,8e-05,7.29527]
[1776550259249,42.19,75650.7,0.0,-0.08475,8e-05,7.29795]
[1776550260257,42.19,75650.7,0.0,-0.08475,8e-05,7.29795]
[1776550260285,42.19,75650.7,0.0,-0.08475,8e-05,7.29795]
[1776550260334,42.19,75650.7,0.0,-0.08475,8e-05,7.29795]
[1776550260361,42.19,75650.7,0.0,-0.08475,8e-05,7.29795]
[1776550260279,42.19,75649.8,0.0,-0.08482,8e-05,7.30244]
[1776550260924,42.19,75649.8,0.0,-0.08482,8e-05,7.30247]
[1776550261552,42.19,75649.8,0.0,-0.08482,8e-05,7.30247]
[1776550261593,42.19,75649.8,0.0,-0.08482,8e-05,7.30247]
[1776550261931,42.19,75649.61,0.0,-0.08484,8e-05,7.30345]
[1776550264300,42.19,75649.61,0.0,-0.08484,8e-05,7.30345]
[1776550264375,42.19,75650.35,0.0,-0.08478,8e-05,7.29985]
[1776550264953,42.19,75650.35,0.0,-0.08478,8e-05,7.2999]
[1776550269987,42.19,75652.5,0.0,-0.08462,8e-05,7.28955]
[1776550276030,42.19,75653.68,0.0,-0.08451,8e-05,7.28301]
[1776550281283,42.19,75654.43,0.0,-0.08444,8e-05,7.27856]
[1776550287106,42.18,75651.11,0.0,-0.08469,8e-05,7.29391]
[1776550293150,42.18,75652.26,0.0,-0.08453,8e-05,7.28201]
[1776550298187,42.18,75653.57,0.0,-0.08441,8e-05,7.27469]
[1776550304474,42.18,75653.79,0.0,-0.0844,8e-05,7.27391]
[1776550310270,42.18,75655.31,0.0,-0.08429,8e-05,7.2667]
[1776550318328,42.18,75655.63,0.0,-0.08427,8e-05,7.26562]
[1776550323359,42.18,75654.23,0.0,-0.08438,8e-05,7.27289]
[1776550323525,42.18,75654.23,0.0,-0.08438,8e-05,7.27289]
[1776550324366,42.18,75652.47,0.0,-0.08452,8e-05,7.28168]
[1776550327669,42.18,75648.69,0.0,-0.08482,8e-05,7.30059]
[1776550328395,42.18,75648.69,0.0,-0.08482,8e-05,7.30063]
[1776550333432,42.18,75645.07,0.0,-0.08512,8e-05,7.3193]
[1776550338498,42.19,75643.03,0.0,-0.08529,8e-05,7.33044]
[1776550339813,42.19,75643.03,0.0,-0.0853,8e-05,7.33064]
[1776550339822,42.19,75643.03,0.0,-0.0853,8e-05,7.33064]
[1776550341856,42.19,75642.24,0.0,-0.08536,8e-05,7.33496]
[1776550341866,42.19,75642.24,0.0,-0.08536,8e-05,7.33496]
[1776550343861,42.19,75642.24,0.0,-0.08537,8e-05,7.33536]
[1776550343892,42.19,75642.24,0.0,-0.08537,8e-05,7.33536]
[1776550343929,42.19,75642.24,0.0,-0.08537,8e-05,7.33536]
[1776550343952,42.19,75642.24,0.0,-0.08537,8e-05,7.33536]
[1776550343972,42.19,75642.24,0.0,-0.08537,8e-05,7.33536]
[1776550344033,42.19,75642.24,0.0,-0.08537,8e-05,7.33536]
[1776550344040,42.19,75644.88,0.0,-0.08517,8e-05,7.32244]
[1776550347609,42.19,75650.97,0.0,-0.08469,8e-05,7.29237]
[1776550347673,42.19,75650.97,0.0,-0.08469,8e-05,7.29237]
[1776550348400,42.19,75663.68,0.0,-0.0837,8e-05,7.22919]
[1776550350060,42.19,75663.68,0.0,-0.0837,8e-05,7.22919]
[1776550350125,42.19,75665.28,0.0,-0.08357,8e-05,7.22096]
[1776550351869,42.19,75665.28,0.0,-0.08357,8e-05,7.22096]
[1776550351877,42.19,75665.28,0.0,-0.08357,8e-05,7.22096]
[1776550351953,42.19,75665.67,0.0,-0.08348,8e-05,7.21361]
[1776550357597,42.19,75666.31,0.0,-0.08342,8e-05,7.20976]
[1776550363888,42.18,75666.39,0.0,-0.0834,8e-05,7.20852]
[1776550369682,42.18,75666.52,0.0,-0.08338,8e-05,7.20732]
[1776550375060,42.18,75666.61,0.0,-0.08337,8e-05,7.20635]
[1776550380759,42.18,75667.06,0.0,-0.08332,8e-05,7.20355]
[1776550386800,42.18,75663.69,0.0,-0.08358,8e-05,7.22015]
[1776550391835,42.18,75669.41,0.0,-0.08314,8e-05,7.19203]
[1776550404170,42.17,75672.82,0.0,-0.08286,8e-05,7.17383]
[1776550412461,42.17,75672.56,0.0,-0.08287,8e-05,7.17466]
[1776550413243,42.17,75674.59,0.0,-0.08266,8e-05,7.15934]
[1776550413448,42.17,75675.14,0.0,-0.08262,8e-05,7.15648]
[1776550418455,42.17,75675.25,0.0,-0.0826,8e-05,7.15534]
[1776550423466,42.17,75676.44,0.0,-0.08251,8e-05,7.14947]
[1776550428504,42.17,75681.97,0.0,-0.0821,8e-05,7.12347]
[1776550433540,42.18,75682.87,0.0,-0.08205,8e-05,7.12029]
[1776550438605,42.17,75675.95,0.0,-0.08257,8e-05,7.15365]
[1776550443628,42.17,75668.04,0.0,-0.08317,8e-05,7.19186]
[1776550448689,42.17,75666.72,0.0,-0.08327,8e-05,7.19847]
[1776550453739,42.17,75665.13,0.0,-0.0834,8e-05,7.20642]
[1776550458796,42.17,75671.33,0.0,-0.08292,8e-05,7.17602]
[1776550463507,42.17,75680.47,0.0,-0.08222,8e-05,7.13102]
[1776550468655,42.17,75682.02,0.0,-0.08209,8e-05,7.12295]
[1776550473730,42.17,75675.89,0.0,-0.0825,8e-05,7.14744]
[1776550474362,42.17,75675.89,0.0,-0.0825,8e-05,7.14744]
[1776550474388,42.17,75675.89,0.0,-0.0825,8e-05,7.14744]
[1776550474424,42.17,75675.89,0.0,-0.0825,8e-05,7.14731]
[1776550475471,42.17,75675.89,0.0,-0.0825,8e-05,7.14731]
[1776550475535,42.17,75675.89,0.0,-0.0825,8e-05,7.14731]
[1776550475514,42.17,75674.32,0.0,-0.08262,8e-05,7.1549]
[1776550482468,42.17,75674.32,0.0,-0.08262,8e-05,7.15476]
[1776550482485,42.17,75674.51,0.0,-0.08259,8e-05,7.1527]
[1776550493554,42.16,75676.68,0.0,-0.08237,8e-05,7.1391]
[1776550497636,42.15,75662.33,0.0,-0.08346,8e-05,7.20869]
[1776550498035,42.15,75662.33,0.0,-0.08346,8e-05,7.20869]
[1776550498236,42.15,75662.33,0.0,-0.08346,8e-05,7.20869]
[1776550498387,42.15,75662.33,0.0,-0.08346,8e-05,7.20869]
[1776550498605,42.15,75662.33,0.0,-0.08346,8e-05,7.20852]
[1776550498683,42.15,75662.33,0.0,-0.08346,8e-05,7.20852]
[1776550498761,42.15,75662.33,0.0,-0.08346,8e-05,7.20852]
[1776550498841,42.15,75662.33,0.0,-0.08346,8e-05,7.20852]
[1776550499003,42.15,75662.33,0.0,-0.08346,8e-05,7.20852]
[1776550499507,42.15,75662.33,0.0,-0.08346,8e-05,7.20852]
[1776550499571,42.15,75662.33,0.0,-0.08346,8e-05,7.20852]
[1776550499591,42.15,75662.33,0.0,-0.08346,8e-05,7.20852]
[1776550499630,42.15,75662.33,0.0,-0.08346,8e-05,7.20852]
[1776550499605,42.15,75640.71,0.0,-0.08515,8e-05,7.31565]
[1776550500809,42.15,75634.5,0.0,-0.08564,8e-05,7.34652]
[1776550500831,42.15,75634.5,0.0,-0.08564,8e-05,7.34652]
[1776550500864,42.15,75634.5,0.0,-0.08564,8e-05,7.34652]
[1776550500928,42.15,75634.5,0.0,-0.08564,8e-05,7.34652]
[1776550501476,42.15,75634.5,0.0,-0.08564,8e-05,7.34652]
[1776550501618,42.15,75635.94,0.0,-0.08553,8e-05,7.33928]
[1776550506654,42.15,75634.88,0.0,-0.08561,8e-05,7.34432]
[1776550506958,42.15,75634.88,0.0,-0.08561,8e-05,7.34432]
[1776550507411,42.15,75634.88,0.0,-0.08561,8e-05,7.34432]
[1776550507660,42.15,75631.07,0.0,-0.08591,8e-05,7.36326]
[1776550509066,42.15,75630.07,0.0,-0.08598,8e-05,7.36816]
[1776550515484,42.15,75626.78,0.0,-0.08624,8e-05,7.38409]
[1776550516515,42.15,75626.1,0.0,-0.08629,8e-05,7.38723]
[1776550516593,42.15,75627.66,0.0,-0.08616,8e-05,7.37932]
[1776550518737,42.15,75642.88,0.0,-0.08496,8e-05,7.30348]
[1776550523771,42.15,75636.63,0.0,-0.08545,8e-05,7.33446]
[1776550529814,42.15,75635.25,0.0,-0.08555,8e-05,7.34105]
[1776550535091,42.15,75634.14,0.0,-0.0856,8e-05,7.34211]
[1776550541899,42.15,75632.42,0.0,-0.08574,8e-05,7.3512]
[1776550546933,42.15,75631.18,0.0,-0.08584,8e-05,7.35708]
[1776550551968,42.15,75630.43,0.0,-0.08589,8e-05,7.36056]
[1776550558011,42.15,75629.99,0.0,-0.08592,8e-05,7.36245]
[1776550563049,42.15,75625.28,0.0,-0.08629,8e-05,7.38564]
[1776550568080,42.15,75624.05,0.0,-0.08639,8e-05,7.39144]
[1776550573115,42.15,75622.39,0.0,-0.08652,8e-05,7.39997]
[1776550578151,42.15,75623.84,0.0,-0.08641,8e-05,7.39293]
[1776550583191,42.15,75633.56,0.0,-0.08563,8e-05,7.34409]
[1776550585443,42.14,75645.74,0.0,-0.08466,8e-05,7.28299]
[1776550593502,42.14,75650.55,0.0,-0.0842,8e-05,7.25185]
[1776550599298,42.13,75650.96,0.0,-0.08415,8e-05,7.24834]
[1776550604893,42.13,75651.05,0.0,-0.08414,8e-05,7.2478]
[1776550609950,42.13,75643.31,0.0,-0.08474,8e-05,7.28603]
[1776550617115,42.13,75640.81,0.0,-0.08494,8e-05,7.29861]
[1776550622466,42.13,75642.71,0.0,-0.0848,8e-05,7.2896]
[1776550627740,42.13,75643.36,0.0,-0.08475,8e-05,7.28648]
[1776550633544,42.13,75644.69,0.0,-0.08464,8e-05,7.27921]
[1776550637570,42.13,75661.11,0.0,-0.08335,8e-05,7.19731]
[1776550643612,42.13,75660.57,0.0,-0.08337,8e-05,7.19875]
[1776550648651,42.12,75659.19,0.0,-0.08346,8e-05,7.20457]
[1776550650661,42.12,75668.24,0.0,-0.08275,8e-05,7.15953]
[1776550655697,42.12,75666.03,0.0,-0.08286,8e-05,7.16466]
[1776550660734,42.12,75664.58,0.0,-0.08297,8e-05,7.17116]
[1776550665769,42.12,75663.81,0.0,-0.08302,8e-05,7.17431]
[1776550670804,42.11,75664.05,0.0,-0.08299,8e-05,7.17242]
[1776550675843,42.11,75666.97,0.0,-0.08275,8e-05,7.15729]
[1776550680878,42.11,75667.71,0.0,-0.08268,8e-05,7.15308]
[1776550686153,42.11,75666.4,0.0,-0.08277,8e-05,7.15889]
[1776550693969,42.11,75665.97,0.0,-0.0828,8e-05,7.16027]
[1776550703032,42.1,75665.46,0.0,-0.08282,8e-05,7.16184]
[1776550710548,42.1,75664.59,0.0,-0.08288,8e-05,7.16563]
[1776550716123,42.1,75659.52,0.0,-0.08321,8e-05,7.18453]
[1776550721159,42.1,75658.1,0.0,-0.08331,8e-05,7.19091]
[1776550723061,42.1,75658.5,0.0,-0.08327,8e-05,7.1888]
[1776550723888,42.1,75658.5,0.0,-0.08327,8e-05,7.18867]
[1776550725085,42.1,75658.48,0.0,-0.08327,8e-05,7.18863]
[1776550725266,42.1,75658.48,0.0,-0.08327,8e-05,7.18863]
[1776550725273,42.09,75658.48,0.0,-0.08327,8e-05,7.1885]
[1776550729801,42.09,75659.32,0.0,-0.0832,8e-05,7.18408]
[1776550729877,42.09,75659.32,0.0,-0.0832,8e-05,7.18408]
[1776550729883,42.09,75659.32,0.0,-0.0832,8e-05,7.18381]
[1776550735077,42.09,75659.43,0.0,-0.08318,8e-05,7.18259]
[1776550735174,42.09,75659.43,0.0,-0.08318,8e-05,7.18259]
[1776550735188,42.09,75659.43,0.0,-0.08318,8e-05,7.18259]
[1776550735260,42.09,75659.63,0.0,-0.08316,8e-05,7.18144]
[1776550740291,42.09,75659.23,0.0,-0.08318,8e-05,7.18266]
[1776550745825,42.09,75655.57,0.0,-0.08345,8e-05,7.20008]
[1776550751370,42.09,75657.19,0.0,-0.08333,8e-05,7.19225]
[1776550757652,42.08,75659.19,0.0,-0.08316,8e-05,7.18135]
[1776550762686,42.08,75665.11,0.0,-0.08269,8e-05,7.15131]
[1776550769495,42.08,75667.14,0.0,-0.08252,8e-05,7.14032]
[1776550774531,42.08,75670.88,0.0,-0.08217,8e-05,7.11618]
[1776550779565,42.07,75674.6,0.0,-0.08187,8e-05,7.09734]
[1776550784899,42.07,75677.4,0.0,-0.08165,8e-05,7.08321]
[1776550790642,42.07,75677.4,0.0,-0.08164,8e-05,7.08261]
[1776550802722,42.07,75680.04,0.0,-0.08143,8e-05,7.0687]
[1776550808771,42.07,75682.12,0.0,-0.08126,8e-05,7.058]
[1776550813806,42.06,75678.48,0.0,-0.08153,8e-05,7.07529]
[1776550818843,42.06,75680.35,0.0,-0.08138,8e-05,7.06554]
[1776550824114,42.06,75680.65,0.0,-0.08135,8e-05,7.06352]
[1776550834184,42.06,75682.05,0.0,-0.08117,8e-05,7.05053]
[1776550844256,42.06,75681.37,0.0,-0.08121,8e-05,7.05299]
[1776550852603,42.05,75681.25,0.0,-0.08122,8e-05,7.05323]
[1776550858120,42.05,75686.95,0.0,-0.08078,8e-05,7.02513]
[1776550863158,42.05,75682.73,0.0,-0.0811,8e-05,7.04577]
[1776550865552,42.05,75681.45,0.0,-0.0812,8e-05,7.05201]
[1776550865931,42.05,75681.45,0.0,-0.0812,8e-05,7.052]
[1776550867664,42.05,75681.45,0.0,-0.0812,8e-05,7.05198]
[1776550867911,42.05,75681.45,0.0,-0.0812,8e-05,7.05196]
[1776550871336,42.05,75679.43,0.0,-0.08135,8e-05,7.06179]
[1776550871347,42.05,75679.43,0.0,-0.08135,8e-05,7.06179]
[1776550871995,42.05,75679.43,0.0,-0.08135,8e-05,7.06176]
[1776550877094,42.05,75679.43,0.0,-0.08135,8e-05,7.06161]
[1776550882151,42.05,75675.98,0.0,-0.08161,8e-05,7.07835]
[1776550887173,42.05,75675.98,0.0,-0.0816,8e-05,7.07812]
[1776550892200,42.05,75675.71,0.0,-0.08157,8e-05,7.07412]
[1776550897367,42.05,75676.24,0.0,-0.08153,8e-05,7.0715]
[1776550902474,42.05,75676.24,0.0,-0.08153,8e-05,7.07148]
[1776550907533,42.05,75679.97,0.0,-0.08124,8e-05,7.05318]
[1776550912571,42.05,75682.35,0.0,-0.08106,8e-05,7.04155]
[1776550917631,42.05,75682.35,0.0,-0.08106,8e-05,7.04163]
[1776550922774,42.05,75684.74,0.0,-0.08088,8e-05,7.03001]
[1776550927850,42.05,75684.74,0.0,-0.08089,8e-05,7.03014]
[1776550932944,42.05,75686.32,0.0,-0.08077,8e-05,7.02254]
[1776550937945,42.05,75686.8,0.0,-0.08073,8e-05,7.02037]
[1776550943025,42.05,75694.6,0.0,-0.08015,8e-05,6.98245]
[1776550948122,42.05,75699.8,0.0,-0.07976,8e-05,6.95765]
[1776550953240,42.06,75700.38,0.0,-0.07968,8e-05,6.95072]
[1776550958290,42.06,75692.32,0.0,-0.0803,8e-05,6.99082]
[1776550961206,42.06,75691.97,0.0,-0.08033,8e-05,6.99285]
[1776550961215,42.06,75691.97,0.0,-0.08033,8e-05,6.99285]
[1776550961240,42.06,75691.97,0.0,-0.08033,8e-05,6.99285]
[1776550961398,42.06,75691.97,0.0,-0.08033,8e-05,6.99285]
[1776550961842,42.06,75691.97,0.0,-0.08034,8e-05,6.99295]
[1776550963195,42.06,75691.09,0.0,-0.0804,8e-05,6.99735]
[1776550963913,42.06,75690.89,0.0,-0.08042,8e-05,6.99842]
[1776550969899,42.06,75690.75,0.0,-0.08044,8e-05,6.99964]
[1776550975942,42.07,75690.65,0.0,-0.08045,8e-05,7.00062]
[1776550980975,42.07,75690.3,0.0,-0.08049,8e-05,7.00272]
[1776550988023,42.07,75690.09,0.0,-0.08051,8e-05,7.00423]
[1776550993059,42.07,75689.45,0.0,-0.08056,8e-05,7.00767]
[1776550996117,42.07,75689.36,0.0,-0.08057,8e-05,7.00823]
[1776550996130,42.07,75689.36,0.0,-0.08057,8e-05,7.00823]
[1776550997087,42.07,75689.58,0.0,-0.08056,8e-05,7.00728]
[1776551001869,42.07,75689.56,0.0,-0.08056,8e-05,7.00756]
[1776551002051,42.07,75689.55,0.0,-0.08056,8e-05,7.00772]
[1776551007080,42.07,75689.55,0.0,-0.08057,8e-05,7.00796]
[1776551012096,42.07,75693.13,0.0,-0.08025,8e-05,6.98575]
[1776551017097,42.07,75696.36,0.0,-0.08001,8e-05,6.97045]
[1776551022264,42.08,75696.95,0.0,-0.07998,8e-05,6.96827]
[1776551026333,42.08,75695.7,0.0,-0.08008,8e-05,6.97483]
[1776551027176,42.08,75692.13,0.0,-0.08035,8e-05,6.99236]
[1776551029029,42.08,75676.04,0.0,-0.08158,8e-05,7.07123]
[1776551031704,42.08,75676.06,0.0,-0.08158,8e-05,7.07106]
[1776551031715,42.08,75676.06,0.0,-0.08158,8e-05,7.07106]
[1776551031801,42.08,75676.42,0.0,-0.08155,8e-05,7.06926]
[1776551038402,42.08,75677.88,0.0,-0.08143,8e-05,7.06197]
[1776551045669,42.08,75680.44,0.0,-0.08124,8e-05,7.04936]
[1776551050866,42.08,75686.71,0.0,-0.08076,8e-05,7.01868]
[1776551050961,42.08,75686.71,0.0,-0.08076,8e-05,7.01868]
[1776551050974,42.08,75686.71,0.0,-0.08076,8e-05,7.01868]
[1776551051062,42.08,75687.09,0.0,-0.08073,8e-05,7.01688]
[1776551053507,42.08,75697.78,0.0,-0.07993,8e-05,6.96486]
[1776551054461,42.08,75697.78,0.0,-0.07993,8e-05,6.96486]
[1776551054463,42.08,75697.78,0.0,-0.07993,8e-05,6.96486]
[1776551055216,42.08,75697.89,0.0,-0.07992,8e-05,6.96457]
[1776551060222,42.08,75700.7,0.0,-0.07972,8e-05,6.95147]
[1776551065237,42.08,75698.74,0.0,-0.07988,8e-05,6.96181]
[1776551069838,42.09,75697.55,0.0,-0.07998,8e-05,6.96832]
[1776551069909,42.09,75697.55,0.0,-0.07998,8e-05,6.96832]
[1776551069931,42.09,75697.22,0.0,-0.08001,8e-05,6.97006]
[1776551071185,42.09,75697.22,0.0,-0.08001,8e-05,6.97006]
[1776551071633,42.09,75697.26,0.0,-0.07996,8e-05,6.96505]
[1776551076667,42.09,75697.9,0.0,-0.07992,8e-05,6.96263]
[1776551085949,42.09,75696.62,0.0,-0.08003,8e-05,6.97006]
[1776551091776,42.09,75697.15,0.0,-0.08,8e-05,6.96823]
[1776551097818,42.1,75696.93,0.0,-0.08003,8e-05,6.97002]
[1776551102853,42.1,75702.03,0.0,-0.07966,8e-05,6.94569]
[1776551108894,42.09,75701.55,0.0,-0.07967,8e-05,6.94653]
[1776551113929,42.09,75699.22,0.0,-0.07982,8e-05,6.95636]
[1776551118965,42.08,75699.73,0.0,-0.07976,8e-05,6.95239]
[1776551123999,42.08,75699.28,0.0,-0.07977,8e-05,6.95314]
[1776551129035,42.08,75699.1,0.0,-0.07976,8e-05,6.95258]
[1776551134070,42.07,75698.32,0.0,-0.07975,8e-05,6.94988]
[1776551142127,42.06,75697.85,0.0,-0.07974,8e-05,6.94937]
[1776551147160,42.06,75697.43,0.0,-0.07975,8e-05,6.94967]
[1776551153202,42.05,75697.02,0.0,-0.07975,8e-05,6.94962]
[1776551159244,42.04,75697.05,0.0,-0.07972,8e-05,6.94745]
[1776551166294,42.04,75697.02,0.0,-0.07968,8e-05,6.94528]
[1776551171330,42.03,75696.74,0.0,-0.07968,8e-05,6.94517]
[1776551176364,42.03,75696.57,0.0,-0.07968,8e-05,6.94476]
[1776551182406,42.02,75696.44,0.0,-0.07966,8e-05,6.94393]
[1776551187441,42.02,75696.29,0.0,-0.07965,8e-05,6.94308]
[1776551192497,42.02,75696.29,0.0,-0.07965,8e-05,6.94308]
[1776551201541,42.01,75696.23,0.0,-0.07957,8e-05,6.93599]
[1776551206796,42.01,75696.01,0.0,-0.07959,8e-05,6.93722]
[1776551212617,42.01,75695.44,0.0,-0.07964,8e-05,6.94044]
[1776551218621,42.01,75695.22,0.0,-0.07964,8e-05,6.94061]
[1776551218634,42.01,75695.22,0.0,-0.07964,8e-05,6.94061]
[1776551218720,42.01,75694.97,0.0,-0.07965,8e-05,6.94133]
[1776551224300,42.01,75694.9,0.0,-0.07964,8e-05,6.94071]
[1776551230743,41.99,75694.4,0.0,-0.07961,8e-05,6.93821]
[1776551235779,41.98,75694.27,0.0,-0.07957,8e-05,6.93587]
[1776551243059,41.97,75694.12,0.0,-0.07952,8e-05,6.93255]
[1776551248871,41.96,75688.29,0.0,-0.07991,8e-05,6.9578]
[1776551258940,41.95,75689.64,0.0,-0.07971,8e-05,6.94272]
[1776551263976,41.94,75694.12,0.0,-0.07934,8e-05,6.91919]
[1776551269166,41.94,75697.96,0.0,-0.07904,7e-05,6.89936]
[1776551275053,41.93,75698.6,0.0,-0.07894,7e-05,6.89301]
[1776551280088,41.92,75699.16,0.0,-0.07886,7e-05,6.88788]
[1776551285123,41.92,75702.45,0.0,-0.07858,7e-05,6.86956]
[1776551291520,41.91,75702.96,0.0,-0.07853,7e-05,6.86616]
[1776551297206,41.9,75703.04,0.0,-0.07846,7e-05,6.86119]
[1776551307277,41.88,75702.95,0.0,-0.07839,7e-05,6.85711]
[1776551312482,41.88,75702.89,0.0,-0.07838,7e-05,6.85652]
[1776551313500,41.88,75702.89,0.0,-0.07831,7e-05,6.85013]
[1776551313603,41.88,75702.91,0.0,-0.07831,7e-05,6.85004]
[1776551313617,41.88,75702.91,0.0,-0.07831,7e-05,6.85004]
[1776551313702,41.88,75702.91,0.0,-0.07831,7e-05,6.8496]
[1776551319362,41.87,75699.73,0.0,-0.07853,7e-05,6.86407]
[1776551321638,41.87,75698.95,0.0,-0.07859,7e-05,6.86786]
[1776551321641,41.87,75698.95,0.0,-0.07859,7e-05,6.86786]
[1776551322383,41.87,75698.95,0.0,-0.07858,7e-05,6.86744]
[1776551327496,41.87,75699.34,0.0,-0.07854,7e-05,6.86494]
[1776551327522,41.87,75711.25,0.0,-0.07765,7e-05,6.80698]
[1776551327572,41.87,75711.25,0.0,-0.07765,7e-05,6.80698]
[1776551327882,41.87,75711.25,0.0,-0.07765,7e-05,6.80698]
[1776551329760,41.87,75712.54,0.0,-0.07755,7e-05,6.80052]
[1776551329768,41.87,75712.54,0.0,-0.07755,7e-05,6.80052]
[1776551330439,41.87,75712.69,0.0,-0.07754,7e-05,6.79973]
[1776551331131,41.87,75712.69,0.0,-0.07754,7e-05,6.79973]
[1776551331142,41.87,75712.69,0.0,-0.07754,7e-05,6.79973]
[1776551331162,41.87,75712.44,0.0,-0.07756,7e-05,6.80087]
[1776551338472,41.87,75713.18,0.0,-0.0775,7e-05,6.797]
[1776551343533,41.86,75713.64,0.0,-0.07742,7e-05,6.79141]
[1776551349807,41.85,75717.8,0.0,-0.07706,7e-05,6.76828]
[1776551355615,41.84,75720.96,0.0,-0.0768,7e-05,6.75095]
[1776551360650,41.83,75723.19,0.0,-0.07661,7e-05,6.73819]
[1776551365685,41.83,75724.44,0.0,-0.07649,7e-05,6.73021]
[1776551370721,41.82,75725.19,0.0,-0.0764,7e-05,6.72467]
[1776551375756,41.82,75725.31,0.0,-0.07631,7e-05,6.71716]
[1776551378682,41.81,75726.0,0.0,-0.07625,7e-05,6.71272]
[1776551379573,41.81,75726.0,0.0,-0.07624,7e-05,6.71235]
[1776551382779,41.81,75723.25,0.0,-0.07643,7e-05,6.72449]
[1776551382782,41.81,75723.25,0.0,-0.07643,7e-05,6.72449]
[1776551384500,41.81,75723.25,0.0,-0.07643,7e-05,6.72449]
[1776551384515,41.81,75723.25,0.0,-0.07643,7e-05,6.72449]
[1776551384522,41.81,75723.25,0.0,-0.07643,7e-05,6.72449]
[1776551389568,41.8,75720.72,0.0,-0.07658,7e-05,6.7344]
[1776551394671,41.79,75724.41,0.0,-0.07627,7e-05,6.71433]
[1776551394919,41.79,75724.41,0.0,-0.07627,7e-05,6.71433]
[1776551394957,41.79,75724.41,0.0,-0.07627,7e-05,6.71433]
[1776551395094,41.79,75724.73,0.0,-0.07624,7e-05,6.71242]
[1776551401023,41.79,75725.53,0.0,-0.07616,7e-05,6.707]
[1776551408222,41.78,75726.83,0.0,-0.07603,7e-05,6.69821]
[1776551414030,41.78,75730.39,0.0,-0.07574,7e-05,6.67924]
[1776551419066,41.77,75732.99,0.0,-0.07553,7e-05,6.66532]
[1776551424102,41.77,75733.42,0.0,-0.07548,7e-05,6.66191]
[1776551430143,41.76,75734.13,0.0,-0.07541,7e-05,6.65691]
[1776551436183,41.76,75734.85,0.0,-0.07528,7e-05,6.64691]
[1776551441218,41.75,75735.71,0.0,-0.0752,7e-05,6.64156]
[1776551448503,41.75,75735.96,0.0,-0.07516,7e-05,6.63868]
[1776551454310,41.74,75736.66,0.0,-0.07509,7e-05,6.63394]
[1776551459348,41.74,75743.29,0.0,-0.07459,7e-05,6.60104]
[1776551464385,41.74,75744.33,0.0,-0.0745,7e-05,6.59522]
[1776551469418,41.74,75742.49,0.0,-0.07462,7e-05,6.60321]
[1776551474453,41.73,75748.22,0.0,-0.0742,7e-05,6.57502]
[1776551479488,41.73,75752.38,0.0,-0.07389,7e-05,6.5545]
[1776551484523,41.73,75753.96,0.0,-0.07377,7e-05,6.54638]
[1776551490566,41.73,75753.26,0.0,-0.07381,7e-05,6.5491]
[1776551495605,41.73,75752.16,0.0,-0.07383,7e-05,6.54892]
[1776551495890,41.73,75752.16,0.0,-0.07383,7e-05,6.54892]
[1776551496092,41.73,75752.16,0.0,-0.07383,7e-05,6.54892]
[1776551496105,41.73,75752.16,0.0,-0.07383,7e-05,6.54892]
[1776551496190,41.73,75752.16,0.0,-0.07383,7e-05,6.54884]
[1776551499988,41.72,75753.73,0.0,-0.07371,7e-05,6.54114]
[1776551499990,41.72,75753.73,0.0,-0.07371,7e-05,6.54114]
[1776551500637,41.72,75751.5,0.0,-0.07387,7e-05,6.5517]
[1776551505671,41.72,75750.94,0.0,-0.07391,7e-05,6.55393]
[1776551508678,41.72,75748.24,0.0,-0.0741,7e-05,6.56664]
[1776551508693,41.72,75758.21,0.0,-0.07338,7e-05,6.51899]
[1776551508766,41.72,75758.21,0.0,-0.07338,7e-05,6.51899]
[1776551509701,41.72,75773.73,0.0,-0.07228,7e-05,6.4454]
[1776551514972,41.72,75771.5,0.0,-0.07245,7e-05,6.45636]
[1776551516240,41.72,75771.5,0.0,-0.07245,7e-05,6.45636]
[1776551516730,41.72,75771.21,0.0,-0.07247,7e-05,6.45779]
[1776551521991,41.72,75770.32,0.0,-0.07253,7e-05,6.46226]
[1776551527269,41.73,75769.81,0.0,-0.07258,7e-05,6.46502]
[1776551532337,41.73,75772.44,0.0,-0.0724,7e-05,6.45292]
[1776551537389,41.73,75772.46,0.0,-0.0724,7e-05,6.45321]
[1776551542437,41.73,75773.8,0.0,-0.07231,7e-05,6.44728]
[1776551547486,41.73,75773.79,0.0,-0.07232,7e-05,6.44776]
[1776551552537,41.73,75775.59,0.0,-0.07215,7e-05,6.43472]
[1776551556844,41.73,75787.9,0.0,-0.07129,7e-05,6.37727]
[1776551561938,41.74,75788.01,0.0,-0.0713,7e-05,6.3777]
[1776551566999,41.74,75790.67,0.0,-0.07113,7e-05,6.36628]
[1776551572098,41.74,75791.69,0.0,-0.07108,7e-05,6.36262]
[1776551577146,41.75,75787.87,0.0,-0.07136,7e-05,6.38169]
[1776551582203,41.75,75786.72,0.0,-0.07145,7e-05,6.38811]
[1776551587230,41.75,75788.16,0.0,-0.07137,7e-05,6.38231]
[1776551592289,41.76,75788.32,0.0,-0.07137,7e-05,6.38251]
[1776551597297,41.76,75788.32,0.0,-0.07138,7e-05,6.38345]
[1776551602359,41.76,75786.81,0.0,-0.0715,7e-05,6.39153]
[1776551607436,41.76,75785.62,0.0,-0.0716,7e-05,6.39822]
[1776551612545,41.77,75783.65,0.0,-0.07171,7e-05,6.40364]
[1776551617625,41.77,75783.42,0.0,-0.07174,7e-05,6.40584]
[1776551622713,41.78,75781.93,0.0,-0.07186,7e-05,6.41396]
[1776551627831,41.78,75781.56,0.0,-0.0719,7e-05,6.41677]
[1776551632875,41.78,75782.79,0.0,-0.07183,7e-05,6.41226]
[1776551637916,41.79,75787.18,0.0,-0.07154,7e-05,6.39278]
[1776551642938,41.79,75785.69,0.0,-0.07167,7e-05,6.4011]
[1776551647953,41.79,75784.68,0.0,-0.07176,7e-05,6.40713]
[1776551653036,41.8,75783.62,0.0,-0.07185,7e-05,6.41339]
[1776551657779,41.8,75774.66,0.0,-0.0725,7e-05,6.45688]
[1776551662819,41.8,75774.93,0.0,-0.07249,7e-05,6.45638]
[1776551667894,41.81,75774.61,0.0,-0.07253,7e-05,6.45884]
[1776551672992,41.81,75774.81,0.0,-0.07248,7e-05,6.45409]
[1776551678052,41.81,75777.55,0.0,-0.0723,7e-05,6.44222]
[1776551683057,41.82,75779.86,0.0,-0.07216,7e-05,6.43249]
[1776551688089,41.82,75778.59,0.0,-0.07226,7e-05,6.43965]
[1776551693154,41.83,75778.72,0.0,-0.07227,7e-05,6.44019]
[1776551698208,41.83,75779.0,0.0,-0.07227,7e-05,6.44006]
[1776551703253,41.83,75785.19,0.0,-0.07185,7e-05,6.4122]
[1776551707466,41.84,75788.36,0.0,-0.07165,7e-05,6.39837]
[1776551707551,41.84,75788.36,0.0,-0.07165,7e-05,6.39837]
[1776551707712,41.84,75788.36,0.0,-0.07165,7e-05,6.39837]
[1776551707725,41.84,75788.36,0.0,-0.07165,7e-05,6.39837]
[1776551707801,41.84,75788.36,0.0,-0.07165,7e-05,6.39837]
[1776551707865,41.84,75797.31,0.0,-0.07103,7e-05,6.35666]
[1776551708550,41.84,75797.31,0.0,-0.07103,7e-05,6.35666]
[1776551708623,41.84,75797.31,0.0,-0.07103,7e-05,6.35666]
[1776551708825,41.84,75797.31,0.0,-0.07103,7e-05,6.35666]
[1776551708939,41.84,75797.31,0.0,-0.07103,7e-05,6.35666]
[1776551708882,41.84,75804.29,0.0,-0.07055,7e-05,6.32436]
[1776551709115,41.84,75804.29,0.0,-0.07055,7e-05,6.32436]
[1776551709948,41.84,75804.29,0.0,-0.07055,7e-05,6.32436]
[1776551710100,41.84,75804.29,0.0,-0.07056,7e-05,6.32473]
[1776551711876,41.84,75804.29,0.0,-0.07056,7e-05,6.32473]
[1776551711900,41.84,75802.85,0.0,-0.07067,7e-05,6.3322]
[1776551717360,41.85,75804.59,0.0,-0.07057,7e-05,6.32543]
[1776551717372,41.85,75804.59,0.0,-0.07057,7e-05,6.32543]
[1776551717376,41.85,75804.59,0.0,-0.07057,7e-05,6.32543]
[1776551717461,41.85,75807.71,0.0,-0.07036,7e-05,6.31157]
[1776551719912,41.85,75798.7,0.0,-0.07099,7e-05,6.354]
[1776551721915,41.85,75787.93,0.0,-0.07174,7e-05,6.40437]
[1776551722896,41.85,75787.93,0.0,-0.07174,7e-05,6.40437]
[1776551722921,41.85,75784.11,0.0,-0.072,7e-05,6.42224]
[1776551723900,41.85,75784.11,0.0,-0.072,7e-05,6.42224]
[1776551723948,41.85,75784.44,0.0,-0.07198,7e-05,6.42054]
[1776551729233,41.84,75789.19,0.0,-0.07163,7e-05,6.39721]
[1776551734268,41.84,75791.42,0.0,-0.07141,7e-05,6.38098]
[1776551739303,41.84,75793.34,0.0,-0.07127,7e-05,6.37121]
[1776551744338,41.84,75795.39,0.0,-0.07112,7e-05,6.36083]
[1776551749374,41.83,75795.55,0.0,-0.07109,7e-05,6.35932]
[1776551754414,41.83,75803.57,0.0,-0.07053,7e-05,6.32113]
[1776551760455,41.83,75803.42,0.0,-0.07051,7e-05,6.32005]
[1776551768745,41.8,75803.86,0.0,-0.07035,7e-05,6.30917]
[1776551772716,41.79,75804.76,0.0,-0.07026,7e-05,6.30294]
[1776551772818,41.79,75804.76,0.0,-0.07025,7e-05,6.30185]
[1776551778814,41.79,75804.37,0.0,-0.07027,7e-05,6.30309]
[1776551784624,41.79,75804.26,0.0,-0.07026,7e-05,6.303]
[1776551789675,41.79,75802.69,0.0,-0.07037,7e-05,6.30993]
[1776551794747,41.78,75807.33,0.0,-0.06999,7e-05,6.28281]
[1776551794757,41.78,75817.08,0.0,-0.06932,7e-05,6.23736]
[1776551800736,41.78,75814.45,0.0,-0.06951,7e-05,6.2499]
[1776551802750,41.78,75803.68,0.0,-0.07024,7e-05,6.29993]
[1776551807358,41.78,75803.79,0.0,-0.07023,7e-05,6.29918]
[1776551807364,41.78,75803.79,0.0,-0.07023,7e-05,6.29918]
[1776551807456,41.78,75803.79,0.0,-0.07023,7e-05,6.29918]
[1776551807786,41.78,75803.76,0.0,-0.07023,7e-05,6.29926]
[1776551811817,41.79,75814.01,0.0,-0.06954,7e-05,6.25237]
[1776551813472,41.8,75815.01,0.0,-0.06953,7e-05,6.25138]
[1776551813829,41.81,75814.39,0.0,-0.06962,7e-05,6.2579]
[1776551814569,41.81,75814.39,0.0,-0.06962,7e-05,6.2579]
[1776551814835,41.82,75814.14,0.0,-0.06969,7e-05,6.26257]
[1776551815548,41.82,75814.14,0.0,-0.06969,7e-05,6.26257]
[1776551815596,41.83,75813.64,0.0,-0.06977,7e-05,6.2683]
[1776551816774,41.83,75813.64,0.0,-0.06977,7e-05,6.2683]
[1776551816850,41.83,75813.64,0.0,-0.06978,7e-05,6.26864]
[1776551817558,41.83,75813.64,0.0,-0.06978,7e-05,6.26864]
[1776551817855,41.83,75811.07,0.0,-0.06996,7e-05,6.28092]
[1776551818685,41.83,75811.07,0.0,-0.06996,7e-05,6.28092]
[1776551818862,41.83,75810.04,0.0,-0.07003,7e-05,6.28603]
[1776551819605,41.83,75810.04,0.0,-0.07003,7e-05,6.28603]
[1776551819869,41.83,75809.64,0.0,-0.07007,7e-05,6.28819]
[1776551820806,41.83,75809.64,0.0,-0.07007,7e-05,6.28819]
[1776551820876,41.83,75809.47,0.0,-0.07008,7e-05,6.28928]
[1776551821775,41.83,75809.47,0.0,-0.07008,7e-05,6.28928]
[1776551821885,41.84,75809.3,0.0,-0.0701,7e-05,6.29036]
[1776551822927,41.84,75809.3,0.0,-0.0701,7e-05,6.29036]
[1776551822945,41.84,75805.34,0.0,-0.07037,7e-05,6.30911]
[1776551823675,41.84,75805.34,0.0,-0.07037,7e-05,6.30911]
[1776551823720,41.84,75805.34,0.0,-0.07038,7e-05,6.30939]
[1776551824733,41.84,75805.34,0.0,-0.07038,7e-05,6.30939]
[1776551824846,41.84,75805.34,0.0,-0.07038,7e-05,6.30939]
[1776551825045,41.84,75805.12,0.0,-0.0704,7e-05,6.31068]
[1776551825777,41.84,75805.12,0.0,-0.0704,7e-05,6.31068]
[1776551825784,41.84,75805.12,0.0,-0.0704,7e-05,6.31068]
[1776551826027,41.84,75805.12,0.0,-0.0704,7e-05,6.31094]
[1776551831446,41.84,75805.23,0.0,-0.07041,7e-05,6.3112]
[1776551836989,41.84,75802.16,0.0,-0.07063,7e-05,6.32647]
[1776551843033,41.84,75800.26,0.0,-0.07075,7e-05,6.33452]
[1776551849309,41.84,75800.08,0.0,-0.07075,7e-05,6.33439]
[1776551858139,41.84,75800.54,0.0,-0.07065,7e-05,6.32622]
[1776551863172,41.83,75803.51,0.0,-0.07044,7e-05,6.31177]
[1776551869449,41.83,75803.54,0.0,-0.07042,7e-05,6.31084]
[1776551875256,41.83,75804.84,0.0,-0.07033,7e-05,6.30422]
[1776551878737,41.83,75806.78,0.0,-0.07019,7e-05,6.29498]
[1776551878749,41.83,75806.78,0.0,-0.07019,7e-05,6.29498]
[1776551878770,41.83,75806.87,0.0,-0.07018,7e-05,6.29438]
[1776551882842,41.83,75806.87,0.0,-0.07018,7e-05,6.2942]
[1776551882862,41.83,75806.87,0.0,-0.07018,7e-05,6.2942]
[1776551882962,41.83,75806.87,0.0,-0.07018,7e-05,6.2942]
[1776551883029,41.83,75806.91,0.0,-0.07018,7e-05,6.29419]
[1776551883147,41.83,75806.91,0.0,-0.07018,7e-05,6.29419]
[1776551883311,41.83,75806.91,0.0,-0.07018,7e-05,6.29419]
[1776551888919,41.83,75806.93,0.0,-0.0702,7e-05,6.29545]
[1776551888926,41.83,75806.93,0.0,-0.0702,7e-05,6.29545]
[1776551888973,41.83,75807.0,0.0,-0.0702,7e-05,6.2954]
[1776551897413,41.84,75806.78,0.0,-0.07023,7e-05,6.29735]
[1776551902447,41.83,75811.44,0.0,-0.0699,7e-05,6.27515]
[1776551907482,41.83,75811.6,0.0,-0.06988,7e-05,6.27413]
[1776551913524,41.83,75811.48,0.0,-0.06984,7e-05,6.26951]
[1776551918559,41.83,75817.45,0.0,-0.06943,7e-05,6.24176]
[1776551923594,41.83,75817.75,0.0,-0.06941,7e-05,6.24044]
[1776551929872,41.83,75818.68,0.0,-0.06935,7e-05,6.2362]
[1776551935679,41.83,75819.34,0.0,-0.06931,7e-05,6.23323]
[1776551940714,41.83,75819.63,0.0,-0.06929,7e-05,6.23198]
[1776551946756,41.83,75820.3,0.0,-0.06924,7e-05,6.22898]
[1776551951798,41.83,75820.32,0.0,-0.06924,7e-05,6.22895]
[1776551957834,41.83,75820.44,0.0,-0.06923,7e-05,6.22844]
[1776551963877,41.83,75820.83,0.0,-0.06921,7e-05,6.22669]
[1776551968911,41.83,75821.0,0.0,-0.0692,7e-05,6.22594]
[1776551976966,41.83,75821.16,0.0,-0.06914,7e-05,6.22034]
[1776551980556,41.83,75821.0,0.0,-0.06915,7e-05,6.22109]
[1776551980577,41.83,75821.0,0.0,-0.06915,7e-05,6.22109]
[1776551980995,41.83,75821.06,0.0,-0.06915,7e-05,6.22081]
[1776551986636,41.83,75821.09,0.0,-0.06914,7e-05,6.22066]
[1776551986654,41.83,75821.09,0.0,-0.06914,7e-05,6.22066]
[1776551986829,41.83,75821.09,0.0,-0.06914,7e-05,6.22066]
[1776551986930,41.83,75821.14,0.0,-0.06914,7e-05,6.22039]
[1776551987236,41.83,75821.14,0.0,-0.06914,7e-05,6.22039]
[1776551988675,41.83,75821.14,0.0,-0.06914,7e-05,6.22039]
[1776551988721,41.83,75821.14,0.0,-0.06914,7e-05,6.22036]
[1776551990730,41.83,75821.14,0.0,-0.06914,7e-05,6.22034]
[1776551991065,41.83,75821.37,0.0,-0.06912,7e-05,6.21926]
[1776551996125,41.83,75785.31,0.0,-0.0716,7e-05,6.38698]
[1776551996805,41.83,75785.31,0.0,-0.0716,7e-05,6.38698]
[1776551996807,41.83,75785.31,0.0,-0.0716,7e-05,6.38698]
[1776551997010,41.83,75785.31,0.0,-0.0716,7e-05,6.38698]
[1776551997135,41.83,75757.2,0.0,-0.07359,7e-05,6.51974]
[1776551997957,41.83,75757.2,0.0,-0.07359,7e-05,6.51974]
[1776551999938,41.83,75758.92,0.0,-0.07346,7e-05,6.51132]
[1776551999980,41.83,75758.92,0.0,-0.07346,7e-05,6.51132]
[1776552000154,41.83,75759.79,0.0,-0.0734,7e-05,6.50709]
[1776552005188,41.83,75766.97,0.0,-0.07288,7e-05,6.47275]
[1776552007017,41.83,75767.03,0.0,-0.07288,7e-05,6.47242]
[1776552007025,41.83,75767.03,0.0,-0.07288,7e-05,6.47242]
[1776552007202,41.83,75766.9,0.0,-0.07289,7e-05,6.47298]
[1776552009217,41.83,75786.03,0.0,-0.07154,7e-05,6.38272]
[1776552014254,41.83,75786.02,0.0,-0.07155,7e-05,6.38324]
[1776552019287,41.83,75778.29,0.0,-0.07209,7e-05,6.41993]
[1776552026335,41.83,75775.36,0.0,-0.0723,7e-05,6.43389]
[1776552031370,41.83,75774.78,0.0,-0.07229,7e-05,6.43171]
[1776552037412,41.83,75774.7,0.0,-0.0723,7e-05,6.43217]
[1776552042447,41.83,75774.59,0.0,-0.07231,7e-05,6.43277]
[1776552047483,41.83,75774.22,0.0,-0.07234,7e-05,6.4346]
[1776552052519,41.83,75781.41,0.0,-0.07183,7e-05,6.40081]
[1776552057552,41.84,75780.28,0.0,-0.07192,7e-05,6.40646]
[1776552062587,41.84,75778.83,0.0,-0.07202,7e-05,6.41361]
[1776552064966,41.84,75778.58,0.0,-0.07204,7e-05,6.41485]
[1776552064981,41.84,75778.58,0.0,-0.07204,7e-05,6.41485]
[1776552065106,41.84,75778.78,0.0,-0.07203,7e-05,6.41403]
[1776552066074,41.84,75778.78,0.0,-0.07203,7e-05,6.41403]
[1776552071655,41.83,75772.61,0.0,-0.07241,7e-05,6.43963]
[1776552077693,41.83,75767.44,0.0,-0.07278,7e-05,6.46419]
[1776552082730,41.83,75765.36,0.0,-0.07293,7e-05,6.47407]
[1776552084376,41.83,75765.36,0.0,-0.07293,7e-05,6.47407]
[1776552084581,41.83,75759.61,0.0,-0.07334,7e-05,6.5013]
[1776552084592,41.83,75759.61,0.0,-0.07334,7e-05,6.5013]
[1776552084744,41.83,75759.43,0.0,-0.07335,7e-05,6.5021]
[1776552086511,41.83,75751.8,0.0,-0.07389,7e-05,6.53829]
[1776552086723,41.83,75751.8,0.0,-0.07389,7e-05,6.53829]
[1776552086824,41.83,75751.05,0.0,-0.07394,7e-05,6.54175]
[1776552088520,41.83,75751.05,0.0,-0.07394,7e-05,6.54175]
[1776552094630,41.81,75755.48,0.0,-0.07352,7e-05,6.51167]
[1776552094669,41.81,75755.48,0.0,-0.07351,7e-05,6.51144]
[1776552100856,41.81,75763.94,0.0,-0.07291,7e-05,6.47081]
[1776552109384,41.81,75765.04,0.0,-0.07282,7e-05,6.46532]
[1776552114533,41.8,75765.46,0.0,-0.07276,7e-05,6.46121]
[1776552116986,41.8,75766.11,0.0,-0.07271,7e-05,6.45769]
[1776552120456,41.8,75766.79,0.0,-0.07264,7e-05,6.45271]
[1776552121636,41.79,75766.94,0.0,-0.07261,7e-05,6.45112]
[1776552123834,41.79,75766.88,0.0,-0.0726,7e-05,6.45052]
[1776552125417,41.79,75766.88,0.0,-0.0726,7e-05,6.45008]
[1776552127467,41.79,75765.5,0.0,-0.07267,7e-05,6.45526]
[1776552133321,41.78,75762.99,0.0,-0.07284,7e-05,6.46603]
[1776552137159,41.78,75762.99,0.0,-0.07284,7e-05,6.46603]
[1776552143435,41.78,75764.14,0.0,-0.07274,7e-05,6.45943]
[1776552152215,41.78,75766.85,0.0,-0.07248,7e-05,6.44056]
[1776552158258,41.77,75768.52,0.0,-0.07236,7e-05,6.43216]
[1776552163204,41.77,75768.99,0.0,-0.0723,7e-05,6.42824]
[1776552169335,41.77,75762.28,0.0,-0.07275,7e-05,6.45878]
[1776552173633,41.76,75760.01,0.0,-0.07291,7e-05,6.46946]
[1776552179404,41.76,75754.82,0.0,-0.07328,7e-05,6.4935]
[1776552184439,41.76,75754.47,0.0,-0.0733,7e-05,6.49493]
[1776552193742,41.76,75756.06,0.0,-0.07316,7e-05,6.4859]
[1776552202565,41.75,75751.14,0.0,-0.07346,7e-05,6.50596]
[1776552208607,41.74,75749.25,0.0,-0.07358,7e-05,6.51371]
[1776552214500,41.74,75749.71,0.0,-0.07354,7e-05,6.51109]
[1776552218384,41.73,75753.25,0.0,-0.0732,7e-05,6.48689]
[1776552223954,41.73,75751.69,0.0,-0.07328,7e-05,6.49199]
[1776552224998,41.73,75751.69,0.0,-0.07328,7e-05,6.49199]
[1776552225092,41.73,75751.69,0.0,-0.07328,7e-05,6.49197]
[1776552231068,41.73,75747.41,0.0,-0.07358,7e-05,6.51223]
[1776552231159,41.73,75747.51,0.0,-0.07358,7e-05,6.51168]
[1776552236808,41.73,75746.25,0.0,-0.07367,7e-05,6.51757]
[1776552242002,41.73,75745.02,0.0,-0.07375,7e-05,6.52341]
[1776552242664,41.73,75746.35,0.0,-0.07366,7e-05,6.51708]
[1776552242853,41.73,75746.35,0.0,-0.07366,7e-05,6.51708]
[1776552244539,41.73,75765.29,0.0,-0.0723,7e-05,6.42686]
[1776552249516,41.72,75767.93,0.0,-0.07211,7e-05,6.41358]
[1776552249897,41.72,75774.25,0.0,-0.07166,7e-05,6.38335]
[1776552251512,41.72,75774.25,0.0,-0.07166,7e-05,6.38335]
[1776552252202,41.72,75775.4,0.0,-0.07157,7e-05,6.37777]
[1776552252227,41.72,75769.3,0.0,-0.072,7e-05,6.40638]
[1776552254646,41.72,75768.91,0.0,-0.07202,7e-05,6.40784]
[1776552254933,41.72,75768.91,0.0,-0.07202,7e-05,6.40763]
[1776552260975,41.71,75763.93,0.0,-0.07235,7e-05,6.4297]
[1776552273055,41.7,75765.41,0.0,-0.07215,7e-05,6.41464]
[1776552279100,41.7,75765.2,0.0,-0.07214,7e-05,6.41409]
[1776552284384,41.7,75772.08,0.0,-0.07164,7e-05,6.3803]
[1776552292192,41.69,75772.93,0.0,-0.07155,7e-05,6.37451]
[1776552297226,41.69,75773.52,0.0,-0.07149,7e-05,6.37062]
[1776552302262,41.68,75773.05,0.0,-0.07151,7e-05,6.37181]
[1776552307524,41.68,75768.74,0.0,-0.0718,7e-05,6.39144]
[1776552313393,41.68,75758.76,0.0,-0.07249,7e-05,6.43747]
[1776552314523,41.68,75756.94,0.0,-0.07262,7e-05,6.44587]
[1776552320454,41.67,75754.55,0.0,-0.07277,7e-05,6.45583]
[1776552327436,41.67,75751.99,0.0,-0.07292,7e-05,6.46614]
[1776552330874,41.67,75750.59,0.0,-0.07302,7e-05,6.47234]
[1776552333304,41.66,75750.59,0.0,-0.07301,7e-05,6.47188]
[1776552336580,41.66,75765.63,0.0,-0.07189,7e-05,6.3951]
[1776552337267,41.66,75765.63,0.0,-0.07189,7e-05,6.3951]
[1776552338732,41.66,75761.62,0.0,-0.07216,7e-05,6.41342]
[1776552338743,41.66,75761.62,0.0,-0.07216,7e-05,6.41342]
[1776552340476,41.66,75762.0,0.0,-0.07213,7e-05,6.41149]
[1776552342228,41.66,75763.25,0.0,-0.07204,7e-05,6.40566]
[1776552347576,41.67,75764.42,0.0,-0.07198,7e-05,6.40148]
[1776552351604,41.67,75775.77,0.0,-0.0712,7e-05,6.349]
[1776552351837,41.67,75775.77,0.0,-0.0712,7e-05,6.349]
[1776552357647,41.67,75776.08,0.0,-0.0712,7e-05,6.34919]
[1776552362682,41.68,75782.68,0.0,-0.07076,7e-05,6.31953]
[1776552363423,41.68,75782.68,0.0,-0.07076,7e-05,6.31953]
[1776552365485,41.68,75784.2,0.0,-0.07066,7e-05,6.31263]
[1776552365855,41.68,75784.78,0.0,-0.07062,7e-05,6.30984]
[1776552366840,41.68,75784.78,0.0,-0.07062,7e-05,6.30984]
[1776552367310,41.68,75784.78,0.0,-0.07062,7e-05,6.30984]
[1776552367410,41.68,75786.05,0.0,-0.07053,7e-05,6.30382]
[1776552369650,41.68,75786.05,0.0,-0.07053,7e-05,6.30376]
[1776552368723,41.68,75798.53,0.0,-0.06966,7e-05,6.24544]
[1776552373770,41.68,75790.59,0.0,-0.07021,7e-05,6.28251]
[1776552377767,41.68,75800.07,0.0,-0.06956,7e-05,6.23826]
[1776552378477,41.68,75799.72,0.0,-0.06958,7e-05,6.23997]
[1776552379769,41.68,75799.72,0.0,-0.06958,7e-05,6.23997]
[1776552385141,41.68,75802.39,0.0,-0.06941,7e-05,6.22788]
[1776552391890,41.68,75803.72,0.0,-0.06928,7e-05,6.21743]
[1776552398938,41.68,75805.1,0.0,-0.06919,7e-05,6.2119]
[1776552402499,41.68,75807.27,0.0,-0.06905,7e-05,6.20212]
[1776552411020,41.69,75812.26,0.0,-0.06874,7e-05,6.18084]
[1776552419078,41.7,75813.43,0.0,-0.06868,7e-05,6.17707]
[1776552425122,41.7,75813.09,0.0,-0.06872,7e-05,6.17992]
[1776552433478,41.71,75812.28,0.0,-0.0688,7e-05,6.18544]
[1776552441241,41.71,75812.29,0.0,-0.06883,7e-05,6.18718]
[1776552446275,41.71,75812.74,0.0,-0.06881,7e-05,6.1862]
[1776552448290,41.72,75802.0,0.0,-0.06955,7e-05,6.23648]
[1776552453620,41.72,75815.24,0.0,-0.06861,7e-05,6.17094]
[1776552459369,41.72,75818.4,0.0,-0.06842,7e-05,6.15749]
[1776552464404,41.73,75821.19,0.0,-0.06824,7e-05,6.14572]
[1776552471454,41.73,75823.86,0.0,-0.06808,7e-05,6.13494]
[1776552473654,41.73,75823.86,0.0,-0.06808,7e-05,6.13494]
[1776552473738,41.73,75825.58,0.0,-0.06798,7e-05,6.1277]
[1776552476490,41.73,75834.78,0.0,-0.06737,7e-05,6.08588]
[1776552481525,41.74,75834.35,0.0,-0.06742,7e-05,6.08919]
[1776552486559,41.74,75838.66,0.0,-0.06715,7e-05,6.07087]
[1776552491594,41.75,75840.14,0.0,-0.06707,7e-05,6.06534]
[1776552496629,41.75,75841.78,0.0,-0.06698,7e-05,6.05909]
[1776552501666,41.75,75836.06,0.0,-0.06737,7e-05,6.08641]
[1776552506702,41.76,75833.8,0.0,-0.06754,7e-05,6.0978]
[1776552511737,41.76,75833.25,0.0,-0.06754,7e-05,6.09648]
[1776552516187,41.76,75833.09,0.0,-0.06757,7e-05,6.09811]
[1776552516773,41.76,75830.63,0.0,-0.06774,7e-05,6.10963]
[1776552517003,41.76,75830.63,0.0,-0.06774,7e-05,6.10963]
[1776552517779,41.76,75830.25,0.0,-0.06776,7e-05,6.11159]
[1776552523823,41.77,75828.92,0.0,-0.06787,7e-05,6.11899]
[1776552528857,41.77,75824.98,0.0,-0.06815,7e-05,6.13816]
[1776552529911,41.77,75821.13,0.0,-0.06841,7e-05,6.1561]
[1776552530389,41.77,75821.13,0.0,-0.06841,7e-05,6.1561]
[1776552531222,41.77,75819.98,0.0,-0.0685,7e-05,6.16158]
[1776552531878,41.77,75811.92,0.0,-0.06904,7e-05,6.19898]
[1776552532205,41.77,75811.92,0.0,-0.06904,7e-05,6.19898]
[1776552532885,41.77,75811.03,0.0,-0.06911,7e-05,6.20321]
[1776552537922,41.78,75818.91,0.0,-0.06858,7e-05,6.16739]
[1776552538928,41.78,75828.11,0.0,-0.06796,7e-05,6.12519]
[1776552544264,41.78,75834.6,0.0,-0.06754,7e-05,6.09659]
[1776552550005,41.78,75835.64,0.0,-0.0675,7e-05,6.09333]
[1776552552410,41.79,75836.46,0.0,-0.06744,7e-05,6.08981]
[1776552552424,41.79,75836.46,0.0,-0.06744,7e-05,6.08981]
[1776552552672,41.78,75836.94,0.0,-0.06741,7e-05,6.08722]
[1776552557186,41.78,75840.64,0.0,-0.06715,7e-05,6.06971]
[1776552557287,41.78,75840.64,0.0,-0.06715,7e-05,6.06953]
[1776552563411,41.78,75841.03,0.0,-0.06711,7e-05,6.06685]
[1776552566157,41.78,75841.58,0.0,-0.06707,7e-05,6.06378]
[1776552570063,41.78,75841.58,0.0,-0.06706,7e-05,6.0634]
[1776552570627,41.77,75859.15,0.0,-0.06589,7e-05,5.98272]
[1776552571091,41.77,75859.15,0.0,-0.06589,7e-05,5.98272]
[1776552571174,41.77,75863.01,0.0,-0.06559,7e-05,5.96027]
[1776552572268,41.77,75863.01,0.0,-0.06559,7e-05,5.96027]
[1776552572367,41.77,75860.63,0.0,-0.06574,7e-05,5.97102]
[1776552576449,41.77,75848.91,0.0,-0.06652,7e-05,6.02431]
[1776552581594,41.77,75850.56,0.0,-0.06641,7e-05,6.01699]
[1776552585511,41.77,75851.35,0.0,-0.06635,7e-05,6.01312]
[1776552585517,41.77,75851.35,0.0,-0.06635,7e-05,6.01312]
[1776552585558,41.77,75851.42,0.0,-0.06635,7e-05,6.0127]
[1776552591300,41.77,75847.64,0.0,-0.06659,7e-05,6.02932]
[1776552596876,41.77,75846.61,0.0,-0.06665,7e-05,6.03368]
[1776552604453,41.77,75842.51,0.0,-0.06691,7e-05,6.05128]
[1776552611543,41.76,75841.99,0.0,-0.06693,7e-05,6.05283]
[1776552621513,41.76,75839.49,0.0,-0.06708,7e-05,6.06306]
[1776552627498,41.76,75839.52,0.0,-0.06707,7e-05,6.06261]
[1776552628387,41.76,75839.52,0.0,-0.06707,7e-05,6.06231]
[1776552633894,41.76,75838.94,0.0,-0.06705,7e-05,6.05941]
[1776552639638,41.76,75838.94,0.0,-0.06704,7e-05,6.05901]
[1776552644674,41.75,75842.32,0.0,-0.06682,7e-05,6.04326]
[1776552648791,41.75,75844.11,0.0,-0.06669,7e-05,6.03496]
[1776552654468,41.75,75847.88,0.0,-0.06641,7e-05,6.01524]
[1776552661555,41.74,75847.51,0.0,-0.0664,7e-05,6.01488]
[1776552662452,41.74,75847.66,0.0,-0.06639,7e-05,6.01365]
[1776552662998,41.74,75847.66,0.0,-0.06639,7e-05,6.01365]
[1776552665783,41.74,75849.0,0.0,-0.06629,7e-05,6.0071]
[1776552665797,41.74,75849.0,0.0,-0.06629,7e-05,6.0071]
[1776552671869,41.74,75852.4,0.0,-0.06607,7e-05,5.9916]
[1776552676905,41.74,75854.26,0.0,-0.06595,7e-05,5.98324]
[1776552681940,41.74,75858.12,0.0,-0.0657,7e-05,5.96602]
[1776552686977,41.74,75857.49,0.0,-0.06574,7e-05,5.96884]
[1776552692024,41.73,75863.97,0.0,-0.06525,7e-05,5.93352]
[1776552697044,41.73,75866.32,0.0,-0.06508,7e-05,5.92151]
[1776552702079,41.73,75868.3,0.0,-0.06493,7e-05,5.91124]
[1776552704384,41.72,75877.98,0.0,-0.0643,6e-05,5.86709]
[1776552705293,41.72,75877.98,0.0,-0.0643,6e-05,5.86709]
[1776552705776,41.72,75877.98,0.0,-0.0643,6e-05,5.86709]
[1776552708125,41.74,75864.86,0.0,-0.06523,7e-05,5.93184]
[1776552709132,41.74,75855.04,0.0,-0.06587,7e-05,5.9765]
[1776552714455,41.74,75859.78,0.0,-0.06556,7e-05,5.95524]
[1776552719901,41.74,75855.93,0.0,-0.06582,7e-05,5.97289]
[1776552720460,41.74,75835.72,0.0,-0.06716,7e-05,6.06515]
[1776552724176,41.74,75834.72,0.0,-0.06722,7e-05,6.06939]
[1776552730278,41.74,75837.05,0.0,-0.06706,7e-05,6.05837]
[1776552732255,41.74,75837.64,0.0,-0.06702,7e-05,6.05578]
[1776552732303,41.74,75838.4,0.0,-0.06697,7e-05,6.05242]
[1776552737329,41.74,75839.8,0.0,-0.06689,7e-05,6.04663]
[1776552740483,41.74,75840.12,0.0,-0.06687,7e-05,6.0453]
[1776552740517,41.75,75840.12,0.0,-0.06687,7e-05,6.04555]
[1776552742049,41.75,75840.12,0.0,-0.06687,7e-05,6.04555]
[1776552742085,41.75,75840.63,0.0,-0.06684,7e-05,6.04335]
[1776552743412,41.75,75840.63,0.0,-0.06684,7e-05,6.04335]
[1776552743473,41.75,75843.31,0.0,-0.06667,7e-05,6.03136]
[1776552750418,41.75,75845.88,0.0,-0.06653,7e-05,6.0217]
[1776552757468,41.76,75846.04,0.0,-0.0665,7e-05,6.01872]
[1776552761525,41.76,75843.85,0.0,-0.06666,7e-05,6.02982]
[1776552761831,41.77,75838.64,0.0,-0.06702,7e-05,6.05395]
[1776552767812,41.77,75836.16,0.0,-0.06719,7e-05,6.0657]
[1776552767854,41.77,75831.16,0.0,-0.06752,7e-05,6.0887]
[1776552769233,41.77,75831.16,0.0,-0.06752,7e-05,6.08874]
[1776552769552,41.77,75822.13,0.0,-0.06813,7e-05,6.13032]
[1776552770246,41.77,75822.13,0.0,-0.06813,7e-05,6.13032]
[1776552771029,41.77,75822.13,0.0,-0.06813,7e-05,6.13032]
[1776552772644,41.77,75821.46,0.0,-0.06818,7e-05,6.13337]
[1776552772670,41.77,75820.99,0.0,-0.06821,7e-05,6.13551]
[1776552775936,41.77,75824.72,0.0,-0.06795,7e-05,6.11828]
[1776552776028,41.77,75824.72,0.0,-0.06795,7e-05,6.11827]
[1776552781702,41.77,75827.98,0.0,-0.06774,7e-05,6.10329]
[1776552788685,41.77,75826.04,0.0,-0.06787,7e-05,6.11243]
[1776552789376,41.77,75826.04,0.0,-0.06787,7e-05,6.11243]
[1776552789463,41.77,75827.14,0.0,-0.0678,7e-05,6.1074]
[1776552795018,41.77,75831.8,0.0,-0.06748,7e-05,6.08612]
[1776552796187,41.77,75831.8,0.0,-0.06748,7e-05,6.08612]
[1776552796742,41.77,75831.8,0.0,-0.06749,7e-05,6.0862]
[1776552801887,41.77,75830.0,0.0,-0.06761,7e-05,6.09464]
[1776552809833,41.77,75826.48,0.0,-0.06785,7e-05,6.1111]
[1776552811938,41.77,75824.83,0.0,-0.06796,7e-05,6.11873]
[1776552812031,41.77,75820.65,0.0,-0.0682,7e-05,6.1331]
[1776552817888,41.77,75816.78,0.0,-0.06846,7e-05,6.15092]
[1776552822923,41.77,75815.44,0.0,-0.06855,7e-05,6.15697]
[1776552827958,41.77,75815.03,0.0,-0.06857,7e-05,6.15869]
[1776552832993,41.77,75812.95,0.0,-0.06871,7e-05,6.16812]
[1776552838032,41.77,75813.97,0.0,-0.06864,7e-05,6.16319]
[1776552843066,41.77,75813.35,0.0,-0.06868,7e-05,6.16589]
[1776552848105,41.77,75812.63,0.0,-0.06872,7e-05,6.16906]
[1776552853138,41.77,75811.77,0.0,-0.06878,7e-05,6.17295]
[1776552856502,41.77,75811.08,0.0,-0.06883,7e-05,6.17604]
[1776552862202,41.77,75809.57,0.0,-0.06893,7e-05,6.18317]
[1776552868769,41.77,75809.97,0.0,-0.06891,7e-05,6.18195]
[1776552874286,41.77,75809.64,0.0,-0.0689,7e-05,6.17975]
[1776552880327,41.77,75809.5,0.0,-0.06893,7e-05,6.18119]
[1776552885650,41.78,75809.14,0.0,-0.06896,7e-05,6.18359]
[1776552893422,41.78,75808.77,0.0,-0.069,7e-05,6.18646]
[1776552900755,41.78,75807.93,0.0,-0.06907,7e-05,6.19135]
[1776552911832,41.79,75808.45,0.0,-0.06906,7e-05,6.19051]
[1776552917587,41.79,75808.86,0.0,-0.06905,7e-05,6.18948]
[1776552926651,41.8,75808.81,0.0,-0.06907,7e-05,6.19101]
[1776552931972,41.8,75808.4,0.0,-0.06907,7e-05,6.1893]
[1776552937498,41.8,75808.4,0.0,-0.06908,7e-05,6.18998]
[1776552943769,41.81,75808.5,0.0,-0.06912,7e-05,6.19293]
[1776552948036,41.81,75808.5,0.0,-0.06912,7e-05,6.19293]
[1776552953843,41.82,75809.97,0.0,-0.06907,7e-05,6.18939]
[1776552962183,41.83,75810.05,0.0,-0.06908,7e-05,6.19067]
[1776552967940,41.83,75810.63,0.0,-0.06905,7e-05,6.18859]
[1776552977288,41.83,75810.77,0.0,-0.06906,7e-05,6.18884]
[1776552978506,41.83,75810.72,0.0,-0.06906,7e-05,6.18917]
[1776552986067,41.84,75810.83,0.0,-0.06907,7e-05,6.1895]
[1776552995332,41.84,75810.88,0.0,-0.06907,7e-05,6.18957]
[1776553004198,41.84,75811.02,0.0,-0.06903,7e-05,6.18549]
[1776553013261,41.84,75811.77,0.0,-0.06899,7e-05,6.18295]
[1776553018296,41.85,75811.71,0.0,-0.069,7e-05,6.18377]
[1776553023332,41.85,75810.54,0.0,-0.06909,7e-05,6.18976]
[1776553028366,41.85,75809.55,0.0,-0.06917,7e-05,6.19485]
[1776553034408,41.85,75809.77,0.0,-0.06916,7e-05,6.19451]
[1776553036508,41.85,75809.77,0.0,-0.06916,7e-05,6.19451]
[1776553043471,41.85,75809.36,0.0,-0.0692,7e-05,6.19724]
[1776553048747,41.85,75809.34,0.0,-0.06921,7e-05,6.1977]
[1776553053889,41.86,75794.52,0.0,-0.07019,7e-05,6.26228]
[1776553059977,41.86,75789.41,0.0,-0.07056,7e-05,6.28741]
[1776553065906,41.87,75800.99,0.0,-0.0698,7e-05,6.23605]
[1776553068828,41.87,75800.99,0.0,-0.0698,7e-05,6.2364]
[1776553068874,41.87,75812.05,0.0,-0.06906,7e-05,6.18584]
[1776553070154,41.87,75822.89,0.0,-0.06833,7e-05,6.13625]
[1776553071638,41.87,75822.89,0.0,-0.06833,7e-05,6.13645]
[1776553071683,41.87,75823.05,0.0,-0.06832,7e-05,6.1359]
[1776553072794,41.88,75837.95,0.0,-0.06732,7e-05,6.06777]
[1776553078354,41.88,75836.92,0.0,-0.06741,7e-05,6.07368]
[1776553082197,41.88,75837.88,0.0,-0.06736,7e-05,6.07048]
[1776553082290,41.88,75834.67,0.0,-0.06758,7e-05,6.08547]
[1776553087795,41.89,75829.28,0.0,-0.06797,7e-05,6.11175]
[1776553092832,41.89,75828.8,0.0,-0.06802,7e-05,6.11511]
[1776553098871,41.9,75828.66,0.0,-0.06804,7e-05,6.11707]
[1776553102506,41.9,75830.18,0.0,-0.06795,7e-05,6.11075]
[1776553109955,41.9,75828.45,0.0,-0.06809,7e-05,6.12039]
[1776553115993,41.91,75826.65,0.0,-0.06818,7e-05,6.12486]
[1776553122037,41.91,75824.95,0.0,-0.06831,7e-05,6.13375]
[1776553127737,41.91,75819.55,0.0,-0.06868,7e-05,6.15909]
[1776553134385,41.92,75817.9,0.0,-0.06881,7e-05,6.16776]
[1776553140163,41.92,75815.97,0.0,-0.06895,7e-05,6.17726]
[1776553145197,41.92,75823.69,0.0,-0.06843,7e-05,6.14215]
[1776553147157,41.92,75824.14,0.0,-0.06841,7e-05,6.14021]
[1776553149229,41.92,75838.57,0.0,-0.06745,7e-05,6.07484]
[1776553154262,41.93,75836.61,0.0,-0.06762,7e-05,6.08673]
[1776553159295,41.94,75838.01,0.0,-0.06757,7e-05,6.08324]
[1776553164595,41.95,75838.06,0.0,-0.06762,7e-05,6.08651]
[1776553171376,41.96,75838.06,0.0,-0.06762,7e-05,6.08512]
[1776553177421,41.97,75841.83,0.0,-0.06742,7e-05,6.07148]
[1776553182457,41.98,75842.19,0.0,-0.06744,7e-05,6.07285]
[1776553185486,41.99,75832.95,0.0,-0.06808,7e-05,6.11685]
[1776553188575,41.99,75829.83,0.0,-0.06831,7e-05,6.13273]
[1776553192582,42.0,75826.02,0.0,-0.0686,7e-05,6.15224]
[1776553193542,42.0,75825.57,0.0,-0.06864,7e-05,6.1548]
[1776553196559,42.0,75825.18,0.0,-0.06867,7e-05,6.15686]
[1776553197568,42.0,75824.59,0.0,-0.06871,7e-05,6.15983]
[1776553198587,42.0,75824.69,0.0,-0.06871,7e-05,6.15951]
[1776553200623,42.0,75824.64,0.0,-0.06871,7e-05,6.15988]
[1776553201381,42.0,75824.64,0.0,-0.06871,7e-05,6.15988]
[1776553202561,42.01,75833.68,0.0,-0.06811,7e-05,6.11879]
[1776553207639,42.01,75834.63,0.0,-0.06806,7e-05,6.11562]
[1776553212674,42.01,75834.79,0.0,-0.06806,7e-05,6.11584]
[1776553219724,42.02,75835.69,0.0,-0.06802,7e-05,6.11305]
[1776553225025,42.02,75837.19,0.0,-0.06794,7e-05,6.10717]
[1776553230801,42.02,75837.85,0.0,-0.06791,7e-05,6.10535]
[1776553235933,42.03,75832.63,0.0,-0.06822,7e-05,6.12511]
[1776553235972,42.03,75832.63,0.0,-0.06822,7e-05,6.12511]
[1776553236686,42.03,75830.91,0.0,-0.06834,7e-05,6.13316]
[1776553239426,42.03,75827.86,0.0,-0.06855,7e-05,6.14744]
[1776553241249,42.03,75826.4,0.0,-0.06865,7e-05,6.15427]
[1776553247919,42.03,75824.03,0.0,-0.06883,7e-05,6.16621]
[1776553254498,42.03,75826.01,0.0,-0.0687,7e-05,6.15764]
[1776553261029,42.04,75825.67,0.0,-0.06874,7e-05,6.16049]
[1776553267070,42.04,75827.69,0.0,-0.06862,7e-05,6.15213]
[1776553273178,42.04,75829.48,0.0,-0.06851,7e-05,6.14486]
[1776553278215,42.04,75832.13,0.0,-0.06834,7e-05,6.13352]
[1776553283460,42.05,75833.35,0.0,-0.06827,7e-05,6.12862]
[1776553289291,42.05,75837.5,0.0,-0.06801,7e-05,6.11087]
[1776553294486,42.05,75837.81,0.0,-0.06795,7e-05,6.10493]
[1776553302384,42.06,75838.5,0.0,-0.06793,7e-05,6.10399]
[1776553312453,42.07,75839.69,0.0,-0.06788,7e-05,6.1006]
[1776553317488,42.07,75845.26,0.0,-0.06753,7e-05,6.07624]
[1776553323531,42.07,75847.11,0.0,-0.06742,7e-05,6.06925]
[1776553330580,42.08,75847.6,0.0,-0.06741,7e-05,6.06869]
[1776553336624,42.08,75847.46,0.0,-0.06744,7e-05,6.07072]
[1776553341659,42.09,75847.58,0.0,-0.06745,7e-05,6.0713]
[1776553347702,42.09,75848.96,0.0,-0.06738,7e-05,6.06635]
[1776553352736,42.09,75850.09,0.0,-0.06727,7e-05,6.05744]
[1776553360527,42.1,75848.11,0.0,-0.06742,7e-05,6.06734]
[1776553362576,42.1,75848.19,0.0,-0.06743,7e-05,6.06806]
[1776553367841,42.11,75848.18,0.0,-0.06745,7e-05,6.06958]
[1776553372876,42.11,75848.36,0.0,-0.06745,7e-05,6.06979]
[1776553374713,42.11,75848.36,0.0,-0.06745,7e-05,6.06979]
[1776553374890,42.11,75848.57,0.0,-0.06744,7e-05,6.06925]
[1776553379927,42.11,75848.96,0.0,-0.06743,7e-05,6.06851]
[1776553384960,42.12,75855.94,0.0,-0.06699,7e-05,6.03843]
[1776553390397,42.13,75855.4,0.0,-0.06706,7e-05,6.04331]
[1776553393970,42.13,75854.87,0.0,-0.06712,7e-05,6.04752]
[1776553393986,42.14,75854.77,0.0,-0.06715,7e-05,6.04918]
[1776553402082,42.15,75853.49,0.0,-0.0673,7e-05,6.05973]
[1776553408124,42.16,75849.82,0.0,-0.06759,7e-05,6.07982]
[1776553416375,42.18,75848.87,0.0,-0.06767,7e-05,6.08368]
[1776553424514,42.18,75848.87,0.0,-0.06769,7e-05,6.08478]
[1776553430382,42.2,75855.89,0.0,-0.06731,7e-05,6.05896]
[1776553433649,42.2,75856.23,0.0,-0.06731,7e-05,6.05881]
[1776553434248,42.2,75861.61,0.0,-0.06695,7e-05,6.03465]
[1776553439342,42.21,75863.89,0.0,-0.06683,7e-05,6.0259]
[1776553444376,42.21,75862.4,0.0,-0.06694,7e-05,6.03406]
[1776553449411,42.22,75859.06,0.0,-0.06718,7e-05,6.05053]
[1776553449989,42.22,75859.06,0.0,-0.06718,7e-05,6.05053]
[1776553450191,42.22,75859.06,0.0,-0.06718,7e-05,6.05053]
[1776553451424,42.22,75871.85,0.0,-0.06635,7e-05,5.99322]
[1776553454972,42.22,75872.13,0.0,-0.06635,7e-05,5.99305]
[1776553455465,42.22,75871.17,0.0,-0.06641,7e-05,5.99773]
[1776553458267,42.23,75869.87,0.0,-0.06651,7e-05,6.00428]
[1776553458475,42.23,75869.33,0.0,-0.06655,7e-05,6.00705]
[1776553461497,42.23,75860.14,0.0,-0.06717,7e-05,6.04953]
[1776553466787,42.23,75860.12,0.0,-0.06719,7e-05,6.05093]
[1776553472578,42.24,75863.68,0.0,-0.06693,7e-05,6.03154]
[1776553477613,42.24,75863.57,0.0,-0.06696,7e-05,6.03346]
[1776553482647,42.25,75863.53,0.0,-0.06698,7e-05,6.03503]
[1776553489699,42.26,75866.15,0.0,-0.06687,7e-05,6.0278]
[1776553494734,42.27,75865.85,0.0,-0.06691,7e-05,6.03057]
[1776553496744,42.27,75865.85,0.0,-0.06691,7e-05,6.03057]
[1776553496746,42.27,75865.85,0.0,-0.06691,7e-05,6.03057]
[1776553503183,42.27,75865.85,0.0,-0.06693,7e-05,6.03203]
[1776553504021,42.28,75865.85,0.0,-0.06698,7e-05,6.03516]
[1776553510134,42.29,75865.85,0.0,-0.06702,7e-05,6.03826]
[1776553510155,42.3,75865.85,0.0,-0.06704,7e-05,6.03949]
[1776553517903,42.31,75865.85,0.0,-0.0671,7e-05,6.04374]
[1776553520925,42.33,75854.68,0.0,-0.06794,7e-05,6.10126]
[1776553527209,42.37,75855.54,0.0,-0.06806,7e-05,6.10976]
[1776553533011,42.38,75855.54,0.0,-0.06806,7e-05,6.10772]
[1776553542272,42.39,75852.2,0.0,-0.06831,7e-05,6.12479]
[1776553542279,42.39,75851.55,0.0,-0.06838,7e-05,6.13008]
[1776553547903,42.4,75851.47,0.0,-0.06841,7e-05,6.13184]
[1776553548123,42.4,75850.8,0.0,-0.06847,7e-05,6.13582]
[1776553548222,42.4,75850.65,0.0,-0.06848,7e-05,6.13696]
[1776553555992,42.41,75850.68,0.0,-0.06851,7e-05,6.13864]
[1776553561079,42.41,75850.74,0.0,-0.06854,7e-05,6.14063]
[1776553566242,42.43,75849.84,0.0,-0.06866,7e-05,6.14913]
[1776553571277,42.44,75849.68,0.0,-0.06872,7e-05,6.15305]
[1776553575269,42.44,75849.46,0.0,-0.06876,7e-05,6.15594]
[1776553575340,42.45,75849.38,0.0,-0.06878,7e-05,6.15694]
[1776553576604,42.45,75849.38,0.0,-0.06878,7e-05,6.15694]
[1776553576682,42.45,75847.32,0.0,-0.06892,7e-05,6.16695]
[1776553582456,42.46,75846.03,0.0,-0.06905,7e-05,6.17584]
[1776553582551,42.46,75846.03,0.0,-0.06905,7e-05,6.17584]
[1776553582643,42.46,75850.16,0.0,-0.06878,7e-05,6.15766]
[1776553583429,42.46,75850.16,0.0,-0.06878,7e-05,6.15766]
[1776553585490,42.46,75852.16,0.0,-0.06866,7e-05,6.14927]
[1776553585553,42.46,75852.42,0.0,-0.06864,7e-05,6.14818]
[1776553592425,42.46,75852.01,0.0,-0.06863,7e-05,6.14572]
[1776553597699,42.47,75852.11,0.0,-0.06863,7e-05,6.14572]
[1776553601755,42.47,75852.11,0.0,-0.06864,7e-05,6.14599]
[1776553601778,42.47,75852.11,0.0,-0.06864,7e-05,6.14608]
[1776553607770,42.47,75852.03,0.0,-0.06865,7e-05,6.147]
[1776553613573,42.47,75852.96,0.0,-0.0686,7e-05,6.14332]
[1776553618610,42.47,75853.44,0.0,-0.06857,7e-05,6.14165]
[1776553623645,42.47,75854.05,0.0,-0.06854,7e-05,6.13939]
[1776553631702,42.48,75853.79,0.0,-0.06857,7e-05,6.1414]
[1776553637981,42.48,75853.35,0.0,-0.06861,7e-05,6.14398]
[1776553640533,42.48,75855.67,0.0,-0.06845,7e-05,6.13363]
[1776553641574,42.48,75855.55,0.0,-0.06846,7e-05,6.13429]
[1776553646179,42.48,75860.18,0.0,-0.06816,7e-05,6.1139]
[1776553646594,42.48,75860.18,0.0,-0.06816,7e-05,6.1139]
[1776553652849,42.48,75861.93,0.0,-0.06801,7e-05,6.10217]
[1776553653645,42.48,75861.93,0.0,-0.06801,7e-05,6.10217]
[1776553653650,42.48,75861.93,0.0,-0.06801,7e-05,6.10217]
[1776553654397,42.49,75862.52,0.0,-0.06798,7e-05,6.09967]
[1776553654742,42.49,75862.52,0.0,-0.06798,7e-05,6.09967]
[1776553655288,42.49,75862.34,0.0,-0.06799,7e-05,6.10068]
[1776553655299,42.49,75862.34,0.0,-0.06799,7e-05,6.10068]
[1776553656923,42.49,75862.15,0.0,-0.06801,7e-05,6.10173]
[1776553657578,42.49,75862.46,0.0,-0.06799,7e-05,6.10053]
[1776553658513,42.49,75862.46,0.0,-0.06799,7e-05,6.10073]
[1776553658801,42.49,75862.46,0.0,-0.06799,7e-05,6.10073]
[1776553659270,42.49,75862.56,0.0,-0.06799,7e-05,6.10048]
[1776553659281,42.49,75862.56,0.0,-0.06799,7e-05,6.10048]
[1776553664934,42.49,75862.79,0.0,-0.06799,7e-05,6.10073]
[1776553669968,42.5,75862.14,0.0,-0.06805,7e-05,6.10479]
[1776553674004,42.5,75881.54,0.0,-0.06678,7e-05,6.01823]
[1776553674664,42.5,75881.54,0.0,-0.06678,7e-05,6.01823]
[1776553675223,42.5,75872.79,0.0,-0.06736,7e-05,6.05796]
[1776553675554,42.5,75872.79,0.0,-0.06736,7e-05,6.05796]
[1776553676022,42.5,75859.68,0.0,-0.06824,7e-05,6.11751]
[1776553679015,42.5,75858.74,0.0,-0.06831,7e-05,6.12215]
[1776553679063,42.5,75859.39,0.0,-0.06826,7e-05,6.11939]
[1776553680338,42.5,75859.39,0.0,-0.06827,7e-05,6.11957]
[1776553681275,42.5,75855.01,0.0,-0.06856,7e-05,6.13962]
[1776553682061,42.5,75853.76,0.0,-0.06865,7e-05,6.14544]
[1776553687096,42.51,75846.67,0.0,-0.06913,7e-05,6.1783]
[1776553693620,42.51,75842.97,0.0,-0.06939,7e-05,6.19541]
[1776553695466,42.51,75842.97,0.0,-0.06939,7e-05,6.19548]
[1776553695551,42.51,75843.94,0.0,-0.06932,7e-05,6.19113]
[1776553698029,42.51,75843.94,0.0,-0.06932,7e-05,6.19116]
[1776553698706,42.51,75844.27,0.0,-0.0693,7e-05,6.18969]
[1776553702310,42.51,75844.7,0.0,-0.06928,7e-05,6.18821]
[1776553703639,42.51,75849.21,0.0,-0.06898,7e-05,6.16769]
[1776553703644,42.51,75852.71,0.0,-0.06874,7e-05,6.15184]
[1776553705748,42.51,75852.39,0.0,-0.06877,7e-05,6.15337]
[1776553705819,42.51,75852.29,0.0,-0.06877,7e-05,6.15391]
[1776553707362,42.51,75852.29,0.0,-0.06877,7e-05,6.15391]
[1776553707709,42.51,75852.29,0.0,-0.06877,7e-05,6.15391]
[1776553707811,42.51,75853.91,0.0,-0.06867,7e-05,6.14672]
[1776553713278,42.51,75853.16,0.0,-0.06867,7e-05,6.14563]
[1776553718552,42.51,75852.88,0.0,-0.0687,7e-05,6.14744]
[1776553724355,42.52,75848.72,0.0,-0.06899,7e-05,6.16682]
[1776553729389,42.52,75849.42,0.0,-0.06895,7e-05,6.16459]
[1776553737445,42.52,75854.22,0.0,-0.06864,7e-05,6.1434]
[1776553743488,42.52,75853.6,0.0,-0.06869,7e-05,6.14673]
[1776553748765,42.52,75852.89,0.0,-0.06874,7e-05,6.15039]
[1776553757810,42.53,75852.89,0.0,-0.06875,7e-05,6.15081]
[1776553758568,42.53,75851.85,0.0,-0.06883,7e-05,6.15621]
[1776553758654,42.53,75851.85,0.0,-0.06884,7e-05,6.15664]
[1776553759872,42.53,75851.85,0.0,-0.06884,7e-05,6.15664]
[1776553762623,42.53,75840.04,0.0,-0.06964,7e-05,6.21073]
[1776553767233,42.53,75840.44,0.0,-0.06961,7e-05,6.20886]
[1776553768270,42.53,75840.63,0.0,-0.0696,7e-05,6.20799]
[1776553773532,42.53,75840.63,0.0,-0.06959,7e-05,6.20795]
[1776553778976,42.53,75841.67,0.0,-0.06947,7e-05,6.19823]
[1776553779840,42.53,75843.44,0.0,-0.06936,7e-05,6.19017]
[1776553789046,42.53,75845.35,0.0,-0.06923,7e-05,6.18161]
[1776553794845,42.53,75846.07,0.0,-0.06918,7e-05,6.17846]
[1776553801895,42.53,75845.55,0.0,-0.06922,7e-05,6.18097]
[1776553809187,42.53,75847.03,0.0,-0.06912,7e-05,6.17439]
[1776553814990,42.53,75837.62,0.0,-0.06976,7e-05,6.21748]
[1776553817995,42.53,75834.91,0.0,-0.06994,7e-05,6.2298]
[1776553819131,42.53,75834.91,0.0,-0.06994,7e-05,6.22974]
[1776553819142,42.53,75831.8,0.0,-0.07015,7e-05,6.24392]
[1776553823709,42.53,75831.82,0.0,-0.07016,7e-05,6.24418]
[1776553823718,42.53,75831.82,0.0,-0.07016,7e-05,6.24418]
[1776553823785,42.53,75832.15,0.0,-0.07014,7e-05,6.24315]
[1776553829090,42.54,75834.62,0.0,-0.07001,7e-05,6.23426]
[1776553832516,42.54,75835.21,0.0,-0.06993,7e-05,6.22738]
[1776553838151,42.55,75843.97,0.0,-0.06936,7e-05,6.189]
[1776553840423,42.55,75844.25,0.0,-0.06935,7e-05,6.18799]
[1776553842048,42.55,75844.25,0.0,-0.06934,7e-05,6.18794]
[1776553842149,42.55,75844.25,0.0,-0.06934,7e-05,6.18789]
[1776553847214,42.55,75849.03,0.0,-0.06902,7e-05,6.16593]
[1776553852249,42.55,75850.31,0.0,-0.06893,7e-05,6.16005]
[1776553857285,42.55,75850.36,0.0,-0.06893,7e-05,6.15982]
[1776553862321,42.55,75846.66,0.0,-0.06918,7e-05,6.17665]
[1776553867354,42.55,75841.83,0.0,-0.0695,7e-05,6.19851]
[1776553872390,42.55,75842.14,0.0,-0.06949,7e-05,6.19756]
[1776553877431,42.55,75843.21,0.0,-0.06944,7e-05,6.19425]
[1776553878821,42.55,75843.21,0.0,-0.06944,7e-05,6.19425]
[1776553878940,42.55,75837.33,0.0,-0.06983,7e-05,6.22101]
[1776553884812,42.55,75836.59,0.0,-0.06988,7e-05,6.22423]
[1776553890764,42.55,75835.21,0.0,-0.06996,7e-05,6.22962]
[1776553896558,42.55,75839.46,0.0,-0.06962,7e-05,6.20476]
[1776553901567,42.55,75841.59,0.0,-0.06947,7e-05,6.19482]
[1776553906855,42.55,75844.58,0.0,-0.06927,7e-05,6.18104]
[1776553912666,42.55,75844.58,0.0,-0.06926,7e-05,6.18078]
[1776553917704,42.55,75848.49,0.0,-0.069,7e-05,6.16289]
[1776553921379,42.55,75848.89,0.0,-0.06897,7e-05,6.16105]
[1776553931802,42.55,75851.29,0.0,-0.06881,7e-05,6.15015]
[1776553936839,42.55,75851.01,0.0,-0.06883,7e-05,6.15147]
[1776553942880,42.55,75851.41,0.0,-0.0688,7e-05,6.14972]
[1776553948922,42.55,75850.64,0.0,-0.06886,7e-05,6.15328]
[1776553954205,42.55,75850.1,0.0,-0.06884,7e-05,6.15084]
[1776553959732,42.55,75850.1,0.0,-0.06884,7e-05,6.15085]
[1776553972083,42.55,75850.3,0.0,-0.06883,7e-05,6.15014]
[1776553977119,42.55,75849.79,0.0,-0.06887,7e-05,6.15249]
[1776553983160,42.55,75852.5,0.0,-0.06869,7e-05,6.14031]
[1776553988195,42.55,75851.75,0.0,-0.06874,7e-05,6.14384]
[1776553993230,42.55,75851.3,0.0,-0.06877,7e-05,6.146]
[1776553999273,42.55,75851.2,0.0,-0.06878,7e-05,6.14661]
[1776554004307,42.55,75850.53,0.0,-0.06883,7e-05,6.14979]
[1776554013478,42.55,75849.84,0.0,-0.06888,7e-05,6.153]
[1776554018244,42.55,75849.75,0.0,-0.06884,7e-05,6.1487]
[1776554024588,42.56,75846.03,0.0,-0.06911,7e-05,6.16723]
[1776554032506,42.58,75846.17,0.0,-0.06921,7e-05,6.17403]
[1776554043578,42.61,75846.23,0.0,-0.06932,7e-05,6.18164]
[1776554053460,42.61,75846.84,0.0,-0.06932,7e-05,6.18172]
[1776554059700,42.64,75847.39,0.0,-0.06942,7e-05,6.18841]
[1776554064979,42.66,75849.41,0.0,-0.06933,7e-05,6.18278]
[1776554070773,42.67,75849.25,0.0,-0.0694,7e-05,6.18774]
[1776554075810,42.68,75849.13,0.0,-0.06941,7e-05,6.1868]
[1776554080844,42.69,75848.86,0.0,-0.06948,7e-05,6.19149]
[1776554086797,42.7,75848.92,0.0,-0.06953,7e-05,6.19466]
[1776554086946,42.7,75848.92,0.0,-0.06953,7e-05,6.19466]
[1776554088027,42.73,75834.82,0.0,-0.07059,7e-05,6.26624]
[1776554088757,42.73,75834.82,0.0,-0.07059,7e-05,6.26624]
[1776554088900,42.73,75834.82,0.0,-0.0706,7e-05,6.26688]
[1776554093935,42.74,75831.77,0.0,-0.07085,7e-05,6.28362]
[1776554101350,42.74,75831.39,0.0,-0.07088,7e-05,6.28592]
[1776554101451,42.75,75832.62,0.0,-0.07085,7e-05,6.28361]
[1776554102962,42.75,75832.62,0.0,-0.07086,7e-05,6.28415]
[1776554102998,42.75,75833.37,0.0,-0.07081,7e-05,6.28129]
[1776554103717,42.75,75833.37,0.0,-0.07081,7e-05,6.28129]
[1776554104005,42.75,75831.18,0.0,-0.07097,7e-05,6.2919]
[1776554109262,42.76,75831.67,0.0,-0.07097,7e-05,6.29191]
[1776554109350,42.76,75831.08,0.0,-0.07102,7e-05,6.29517]
[1776554115307,42.77,75839.42,0.0,-0.07049,7e-05,6.25995]
[1776554115345,42.78,75839.64,0.0,-0.07049,7e-05,6.25959]
[1776554117142,42.78,75839.64,0.0,-0.0705,7e-05,6.26023]
[1776554117158,42.8,75839.45,0.0,-0.0706,7e-05,6.26744]
[1776554123139,42.85,75842.03,0.0,-0.07065,7e-05,6.27055]
[1776554128173,42.86,75845.98,0.0,-0.07042,7e-05,6.25572]
[1776554133208,42.87,75847.18,0.0,-0.07034,7e-05,6.24846]
[1776554138243,42.88,75851.51,0.0,-0.07009,7e-05,6.23198]
[1776554143278,42.89,75853.6,0.0,-0.07,7e-05,6.22565]
[1776554148312,42.9,75854.83,0.0,-0.06996,7e-05,6.22312]
[1776554155623,42.91,75856.6,0.0,-0.0699,7e-05,6.21926]
[1776554161405,42.92,75857.64,0.0,-0.06988,7e-05,6.21796]
[1776554167447,42.93,75858.3,0.0,-0.06989,7e-05,6.2183]
[1776554171099,42.93,75859.27,0.0,-0.06983,7e-05,6.21445]
[1776554171187,42.94,75859.53,0.0,-0.06983,7e-05,6.21492]
[1776554176850,42.95,75861.0,0.0,-0.06977,7e-05,6.21044]
[1776554178490,42.95,75861.0,0.0,-0.06978,7e-05,6.21151]
[1776554178592,42.95,75861.78,0.0,-0.06974,7e-05,6.20852]
[1776554185574,42.96,75860.52,0.0,-0.06988,7e-05,6.21796]
[1776554190609,42.97,75857.89,0.0,-0.07009,7e-05,6.23252]
[1776554195643,42.98,75858.86,0.0,-0.07002,7e-05,6.22584]
[1776554200683,42.99,75858.97,0.0,-0.07005,7e-05,6.22813]
[1776554201359,42.99,75858.97,0.0,-0.07005,7e-05,6.22813]
[1776554201692,42.99,75858.54,0.0,-0.07009,7e-05,6.23065]
[1776554206724,43.0,75856.96,0.0,-0.07024,7e-05,6.24063]
[1776554211760,43.01,75855.67,0.0,-0.07036,7e-05,6.24927]
[1776554216798,43.02,75853.78,0.0,-0.07053,7e-05,6.26056]
[1776554219031,43.02,75853.57,0.0,-0.07055,7e-05,6.26204]
[1776554224357,43.03,75853.1,0.0,-0.07063,7e-05,6.26734]
[1776554230893,43.04,75851.89,0.0,-0.07078,7e-05,6.27694]
[1776554235273,43.05,75851.44,0.0,-0.07083,7e-05,6.28049]
[1776554240964,43.06,75852.74,0.0,-0.07079,7e-05,6.27806]
[1776554247007,43.07,75855.02,0.0,-0.07068,7e-05,6.27061]
[1776554252042,43.08,75857.5,0.0,-0.0705,7e-05,6.25676]
[1776554257077,43.08,75859.0,0.0,-0.07043,7e-05,6.25234]
[1776554262113,43.09,75860.3,0.0,-0.07038,7e-05,6.24882]
[1776554267148,43.1,75861.05,0.0,-0.07036,7e-05,6.24775]
[1776554272183,43.11,75860.82,0.0,-0.07041,7e-05,6.25105]
[1776554277218,43.11,75861.54,0.0,-0.07039,7e-05,6.25003]
[1776554280093,43.11,75862.15,0.0,-0.07036,7e-05,6.24771]
[1776554285275,43.12,75863.18,0.0,-0.07033,7e-05,6.24614]
[1776554291316,43.13,75863.78,0.0,-0.07033,7e-05,6.24606]
[1776554292330,43.13,75863.78,0.0,-0.07033,7e-05,6.24606]
[1776554298365,43.14,75866.42,0.0,-0.0702,7e-05,6.23729]
[1776554300479,43.15,75866.41,0.0,-0.07021,7e-05,6.23778]
[1776554306423,43.16,75865.52,0.0,-0.07031,7e-05,6.24492]
[1776554312054,43.16,75865.51,0.0,-0.07033,7e-05,6.24627]
[1776554313474,43.17,75844.22,0.0,-0.07175,7e-05,6.33955]
[1776554318508,43.17,75837.84,0.0,-0.07221,7e-05,6.36996]
[1776554323535,43.17,75836.29,0.0,-0.07233,7e-05,6.37783]
[1776554330599,43.18,75831.32,0.0,-0.07271,7e-05,6.40295]
[1776554338656,43.19,75830.23,0.0,-0.07281,7e-05,6.4101]
[1776554343690,43.19,75828.47,0.0,-0.07296,7e-05,6.41957]
[1776554350007,43.2,75827.6,0.0,-0.07305,7e-05,6.42557]
[1776554355774,43.2,75827.6,0.0,-0.07307,7e-05,6.42701]
[1776554360809,43.21,75826.31,0.0,-0.07318,7e-05,6.43437]
[1776554365846,43.21,75825.66,0.0,-0.07325,7e-05,6.4388]
[1776554370880,43.22,75824.84,0.0,-0.07333,7e-05,6.44402]
[1776554376922,43.22,75823.57,0.0,-0.07339,7e-05,6.44657]
[1776554382027,43.23,75821.16,0.0,-0.07357,7e-05,6.45883]
[1776554385991,43.23,75811.8,0.0,-0.07424,7e-05,6.50255]
[1776554391027,43.23,75813.75,0.0,-0.07411,7e-05,6.4938]
[1776554399083,43.23,75814.37,0.0,-0.07407,7e-05,6.49166]
[1776554404119,43.23,75812.88,0.0,-0.07418,7e-05,6.499]
[1776554409154,43.23,75809.0,0.0,-0.07446,7e-05,6.51732]
[1776554420237,43.24,75806.8,0.0,-0.07463,7e-05,6.52827]
[1776554431313,43.24,75805.15,0.0,-0.07471,7e-05,6.5318]
[1776554437489,43.24,75803.48,0.0,-0.07483,7e-05,6.53967]
[1776554437572,43.24,75803.48,0.0,-0.07484,7e-05,6.53997]
[1776554438322,43.24,75803.48,0.0,-0.07484,7e-05,6.53997]
[1776554438361,43.24,75803.48,0.0,-0.07484,7e-05,6.54005]
[1776554440908,43.24,75803.48,0.0,-0.07484,7e-05,6.54005]
[1776554440931,43.24,75803.48,0.0,-0.07484,7e-05,6.54005]
[1776554440967,43.24,75803.48,0.0,-0.07484,7e-05,6.5402]
[1776554446259,43.24,75802.42,0.0,-0.07492,7e-05,6.54571]
[1776554446271,43.24,75802.42,0.0,-0.07492,7e-05,6.54571]
[1776554446276,43.24,75802.42,0.0,-0.07492,7e-05,6.54571]
[1776554446360,43.25,75802.42,0.0,-0.07493,7e-05,6.5465]
[1776554451450,43.25,75802.42,0.0,-0.07494,7e-05,6.54704]
[1776554456490,43.25,75802.33,0.0,-0.07495,7e-05,6.54779]
[1776554457367,43.25,75802.33,0.0,-0.07495,7e-05,6.54779]
[1776554457497,43.25,75806.55,0.0,-0.07466,7e-05,6.52835]
[1776554458211,43.25,75806.55,0.0,-0.07466,7e-05,6.52835]
[1776554458509,43.25,75806.83,0.0,-0.07464,7e-05,6.52716]
[1776554463803,43.25,75808.08,0.0,-0.07456,7e-05,6.52193]
[1776554469582,43.25,75807.58,0.0,-0.0746,7e-05,6.5249]
[1776554480659,43.26,75806.9,0.0,-0.07467,7e-05,6.52923]
[1776554485695,43.26,75806.42,0.0,-0.07471,7e-05,6.53197]
[1776554490729,43.26,75805.76,0.0,-0.07477,7e-05,6.53554]
[1776554495765,43.26,75805.56,0.0,-0.07474,7e-05,6.53191]
[1776554501805,43.27,75814.14,0.0,-0.07415,7e-05,6.49318]
[1776554508855,43.27,75814.74,0.0,-0.07412,7e-05,6.49159]
[1776554514897,43.27,75818.1,0.0,-0.0739,7e-05,6.47719]
[1776554520940,43.28,75819.42,0.0,-0.07383,7e-05,6.47224]
[1776554530003,43.28,75820.41,0.0,-0.07378,7e-05,6.46941]
[1776554537051,43.29,75821.43,0.0,-0.07373,7e-05,6.46602]
[1776554544365,43.29,75821.92,0.0,-0.07372,7e-05,6.46517]
[1776554554434,43.3,75822.57,0.0,-0.07365,7e-05,6.4588]
[1776554561628,43.3,75823.03,0.0,-0.07363,7e-05,6.45749]
[1776554567261,43.3,75826.48,0.0,-0.07341,7e-05,6.443]
[1776554574574,43.31,75831.04,0.0,-0.07311,7e-05,6.42333]
[1776554584644,43.31,75835.66,0.0,-0.07281,7e-05,6.40389]
[1776554590435,43.32,75844.15,0.0,-0.07224,7e-05,6.36617]
[1776554595459,43.32,75847.72,0.0,-0.07201,7e-05,6.35073]
[1776554596163,43.32,75847.72,0.0,-0.07201,7e-05,6.35073]
[1776554596969,43.32,75847.72,0.0,-0.07201,7e-05,6.35073]
[1776554597809,43.32,75848.28,0.0,-0.07197,7e-05,6.34834]
[1776554597819,43.32,75848.28,0.0,-0.07197,7e-05,6.34834]
[1776554599876,43.32,75848.28,0.0,-0.07198,7e-05,6.34884]
[1776554599883,43.32,75848.28,0.0,-0.07199,7e-05,6.34918]
[1776554601855,43.32,75848.28,0.0,-0.07199,7e-05,6.34918]
[1776554601956,43.32,75848.28,0.0,-0.072,7e-05,6.34987]
[1776554603929,43.32,75848.28,0.0,-0.072,7e-05,6.35021]
[1776554603936,43.32,75848.28,0.0,-0.072,7e-05,6.35021]
[1776554603937,43.33,75849.25,0.0,-0.07194,7e-05,6.34614]
[1776554612045,43.33,75848.5,0.0,-0.07202,7e-05,6.35135]
[1776554612120,43.34,75848.4,0.0,-0.07199,7e-05,6.34778]
[1776554614069,43.34,75848.4,0.0,-0.07199,7e-05,6.34778]
[1776554614084,43.34,75848.4,0.0,-0.072,7e-05,6.34844]
[1776554616105,43.34,75848.4,0.0,-0.072,7e-05,6.34876]
[1776554616107,43.34,75848.4,0.0,-0.07201,7e-05,6.34909]
[1776554616392,43.34,75848.4,0.0,-0.07201,7e-05,6.34909]
[1776554617825,43.34,75848.4,0.0,-0.07201,7e-05,6.34942]
[1776554618611,43.34,75846.57,0.0,-0.07214,7e-05,6.35806]
[1776554620194,43.34,75845.79,0.0,-0.0722,7e-05,6.36208]
[1776554620197,43.34,75845.79,0.0,-0.0722,7e-05,6.36208]
[1776554620639,43.34,75839.62,0.0,-0.07263,7e-05,6.39049]
[1776554622213,43.34,75838.81,0.0,-0.07269,7e-05,6.39447]
[1776554622653,43.35,75838.81,0.0,-0.0727,7e-05,6.39476]
[1776554627688,43.35,75836.33,0.0,-0.07288,7e-05,6.40653]
[1776554628315,43.35,75836.33,0.0,-0.07288,7e-05,6.40653]
[1776554633729,43.35,75835.81,0.0,-0.07292,7e-05,6.40944]
[1776554641786,43.35,75833.01,0.0,-0.07312,7e-05,6.42285]
[1776554646821,43.35,75834.82,0.0,-0.073,7e-05,6.41502]
[1776554651856,43.35,75834.59,0.0,-0.07303,7e-05,6.41656]
[1776554656527,43.36,75839.96,0.0,-0.07266,7e-05,6.39255]
[1776554656842,43.36,75839.96,0.0,-0.07266,7e-05,6.39255]
[1776554658766,43.36,75840.2,0.0,-0.07265,7e-05,6.39173]
[1776554658772,43.36,75840.2,0.0,-0.07265,7e-05,6.39173]
[1776554663939,43.36,75842.54,0.0,-0.07251,7e-05,6.3823]
[1776554666168,43.36,75851.39,0.0,-0.07191,7e-05,6.34237]
[1776554671995,43.37,75854.16,0.0,-0.07168,7e-05,6.3259]
[1776554677031,43.37,75856.02,0.0,-0.07157,7e-05,6.31841]
[1776554682065,43.37,75857.96,0.0,-0.07145,7e-05,6.31055]
[1776554687100,43.37,75858.92,0.0,-0.0714,7e-05,6.30711]
[1776554693142,43.38,75860.62,0.0,-0.0713,7e-05,6.30049]
[1776554698177,43.38,75862.65,0.0,-0.07117,7e-05,6.29218]
[1776554706237,43.39,75863.29,0.0,-0.07115,7e-05,6.29068]
[1776554712302,43.39,75863.29,0.0,-0.07115,7e-05,6.29068]
[1776554712967,43.39,75863.29,0.0,-0.07115,7e-05,6.29068]
[1776554713162,43.39,75863.29,0.0,-0.07115,7e-05,6.29068]
[1776554713209,43.39,75850.32,0.0,-0.07205,7e-05,6.35058]
[1776554713614,43.39,75850.32,0.0,-0.07205,7e-05,6.35058]
[1776554713658,43.39,75826.37,0.0,-0.07371,7e-05,6.45982]
[1776554714694,43.39,75824.29,0.0,-0.07385,7e-05,6.46943]
[1776554716184,43.39,75824.29,0.0,-0.07385,7e-05,6.46943]
[1776554715566,43.39,75833.14,0.0,-0.07324,7e-05,6.42903]
[1776554716539,43.39,75833.14,0.0,-0.07324,7e-05,6.42903]
[1776554722170,43.39,75840.9,0.0,-0.07271,7e-05,6.3944]
[1776554722245,43.39,75840.9,0.0,-0.07272,7e-05,6.39483]
[1776554727386,43.4,75839.92,0.0,-0.07281,7e-05,6.40061]
[1776554732421,43.4,75842.52,0.0,-0.0726,7e-05,6.38496]
[1776554737456,43.41,75840.3,0.0,-0.07277,7e-05,6.39641]
[1776554742673,43.41,75838.47,0.0,-0.07291,7e-05,6.40583]
[1776554744509,43.41,75837.81,0.0,-0.07296,7e-05,6.40938]
[1776554744597,43.41,75836.87,0.0,-0.07303,7e-05,6.41375]
[1776554750115,43.41,75836.56,0.0,-0.07306,7e-05,6.41541]
[1776554750596,43.41,75836.17,0.0,-0.07309,7e-05,6.41736]
[1776554750599,43.41,75835.5,0.0,-0.07313,7e-05,6.4205]
[1776554755850,43.42,75834.7,0.0,-0.07321,7e-05,6.42555]
[1776554761225,43.42,75834.5,0.0,-0.07324,7e-05,6.42732]
[1776554762850,43.42,75834.32,0.0,-0.07326,7e-05,6.42901]
[1776554762859,43.42,75834.32,0.0,-0.07326,7e-05,6.42901]
[1776554762967,43.42,75836.35,0.0,-0.07312,7e-05,6.41985]
[1776554764039,43.42,75836.35,0.0,-0.07312,7e-05,6.41985]
[1776554764903,43.42,75836.08,0.0,-0.07314,7e-05,6.4212]
[1776554764997,43.42,75836.08,0.0,-0.07314,7e-05,6.42132]
[1776554766946,43.43,75836.08,0.0,-0.07315,7e-05,6.42163]
[1776554766961,43.43,75835.36,0.0,-0.0732,7e-05,6.42503]
[1776554767367,43.43,75835.36,0.0,-0.0732,7e-05,6.42503]
[1776554768961,43.43,75835.36,0.0,-0.0732,7e-05,6.42515]
[1776554769063,43.43,75834.69,0.0,-0.07325,7e-05,6.42852]
[1776554774624,43.43,75834.83,0.0,-0.07327,7e-05,6.42942]
[1776554779755,43.44,75837.04,0.0,-0.07314,7e-05,6.42116]
[1776554786065,43.44,75838.89,0.0,-0.07304,7e-05,6.4145]
[1776554789409,43.45,75839.23,0.0,-0.07303,7e-05,6.41363]
[1776554789471,43.45,75839.23,0.0,-0.07303,7e-05,6.41372]
[1776554794859,43.45,75840.06,0.0,-0.07293,7e-05,6.40537]
[1776554800900,43.45,75840.4,0.0,-0.07291,7e-05,6.40444]
[1776554806205,43.45,75841.7,0.0,-0.07283,7e-05,6.39903]
[1776554813992,43.45,75843.77,0.0,-0.0727,7e-05,6.39045]
[1776554819027,43.46,75844.54,0.0,-0.07265,7e-05,6.38749]
[1776554822566,43.46,75844.87,0.0,-0.07263,7e-05,6.38609]
[1776554824011,43.46,75844.92,0.0,-0.07264,7e-05,6.38618]
[1776554824112,43.46,75844.4,0.0,-0.07268,7e-05,6.38885]
[1776554831111,43.47,75844.32,0.0,-0.07271,7e-05,6.39128]
[1776554836148,43.47,75842.17,0.0,-0.07288,7e-05,6.40251]
[1776554841182,43.48,75841.68,0.0,-0.07294,7e-05,6.40617]
[1776554847226,43.48,75840.57,0.0,-0.07304,7e-05,6.41293]
[1776554854276,43.49,75834.02,0.0,-0.07347,7e-05,6.43945]
[1776554860179,43.49,75833.4,0.0,-0.07352,7e-05,6.44282]
[1776554865347,43.49,75833.4,0.0,-0.07355,7e-05,6.44476]
[1776554872399,43.5,75831.89,0.0,-0.07368,7e-05,6.45343]
[1776554878441,43.51,75831.53,0.0,-0.07373,7e-05,6.45662]
[1776554883479,43.51,75831.37,0.0,-0.07376,7e-05,6.45865]
[1776554886126,43.51,75831.37,0.0,-0.07376,7e-05,6.45865]
[1776554886227,43.51,75828.96,0.0,-0.07393,7e-05,6.47041]
[1776554891533,43.52,75828.41,0.0,-0.074,7e-05,6.47441]
[1776554895302,43.52,75828.43,0.0,-0.074,7e-05,6.47481]
[1776554895403,43.52,75828.57,0.0,-0.074,7e-05,6.47442]
[1776554901008,43.52,75828.57,0.0,-0.07401,7e-05,6.47518]
[1776554906909,43.53,75828.8,0.0,-0.07402,7e-05,6.47639]
[1776554911559,43.53,75829.93,0.0,-0.07391,7e-05,6.46717]
[1776554911821,43.53,75829.93,0.0,-0.07391,7e-05,6.46717]
[1776554911923,43.53,75837.02,0.0,-0.07342,7e-05,6.43509]
[1776554913279,43.53,75837.02,0.0,-0.07342,7e-05,6.43509]
[1776554918230,43.54,75835.39,0.0,-0.07356,7e-05,6.44408]
[1776554919689,43.54,75834.61,0.0,-0.07362,7e-05,6.44826]
[1776554919784,43.54,75834.1,0.0,-0.07366,7e-05,6.45089]
[1776554921721,43.54,75834.1,0.0,-0.07367,7e-05,6.45119]
[1776554922449,43.54,75833.71,0.0,-0.0737,7e-05,6.45327]
[1776554923996,43.54,75833.71,0.0,-0.0737,7e-05,6.45327]
[1776554924036,43.55,75833.71,0.0,-0.07371,7e-05,6.45387]
[1776554929802,43.55,75834.98,0.0,-0.07364,7e-05,6.44983]
[1776554937119,43.56,75837.69,0.0,-0.07349,7e-05,6.43954]
[1776554943462,43.56,75837.69,0.0,-0.07349,7e-05,6.43954]
[1776554943899,43.56,75837.69,0.0,-0.07352,7e-05,6.44156]
[1776554950949,43.57,75838.62,0.0,-0.07348,7e-05,6.43927]
[1776554953759,43.57,75838.62,0.0,-0.07348,7e-05,6.43927]
[1776554953769,43.57,75838.62,0.0,-0.07348,7e-05,6.43927]
[1776554953772,43.57,75838.62,0.0,-0.07348,7e-05,6.43927]
[1776554953860,43.57,75838.63,0.0,-0.07349,7e-05,6.44003]
[1776554959004,43.58,75843.84,0.0,-0.07314,7e-05,6.41689]
[1776554964517,43.58,75845.34,0.0,-0.07304,7e-05,6.41041]
[1776554966268,43.58,75846.79,0.0,-0.07295,7e-05,6.4041]
[1776554966641,43.58,75846.79,0.0,-0.07295,7e-05,6.40436]
[1776554967242,43.58,75846.79,0.0,-0.07295,7e-05,6.40442]
[1776554972858,43.58,75852.07,0.0,-0.07256,7e-05,6.37651]
[1776554974164,43.58,75840.54,0.0,-0.07336,7e-05,6.42936]
[1776554974758,43.58,75840.54,0.0,-0.07336,7e-05,6.42936]
[1776554975205,43.58,75840.54,0.0,-0.07336,7e-05,6.42936]
[1776554975225,43.58,75840.03,0.0,-0.07339,7e-05,6.43186]
[1776554976782,43.58,75840.03,0.0,-0.07339,7e-05,6.43184]
[1776554976868,43.58,75840.03,0.0,-0.07339,7e-05,6.43181]
[1776554985345,43.58,75840.03,0.0,-0.0734,7e-05,6.43198]
[1776554986929,43.59,75838.76,0.0,-0.0735,7e-05,6.43907]
[1776554986998,43.59,75838.76,0.0,-0.07351,7e-05,6.43923]
[1776554994564,43.59,75836.12,0.0,-0.07369,7e-05,6.45122]
[1776554999291,43.59,75826.01,0.0,-0.07439,7e-05,6.49708]
[1776555001308,43.59,75824.09,0.0,-0.07452,7e-05,6.5058]
[1776555001354,43.59,75824.09,0.0,-0.07452,7e-05,6.5058]
[1776555001361,43.59,75824.09,0.0,-0.07452,7e-05,6.5058]
[1776555001410,43.59,75822.6,0.0,-0.07462,7e-05,6.51254]
[1776555002212,43.59,75822.6,0.0,-0.07462,7e-05,6.51254]
[1776555002313,43.59,75822.6,0.0,-0.07462,7e-05,6.51246]
[1776555007613,43.59,75819.52,0.0,-0.07485,7e-05,6.52709]
[1776555014491,43.59,75816.64,0.0,-0.07505,7e-05,6.5406]
[1776555020437,43.59,75815.99,0.0,-0.07511,7e-05,6.54445]
[1776555026832,43.59,75809.46,0.0,-0.07558,7e-05,6.57469]
[1776555026933,43.59,75809.46,0.0,-0.07558,7e-05,6.57477]
[1776555030395,43.59,75809.46,0.0,-0.07558,7e-05,6.5748]
[1776555031744,43.59,75809.46,0.0,-0.07558,7e-05,6.57486]
[1776555037517,43.59,75806.93,0.0,-0.07571,7e-05,6.58151]
[1776555037882,43.59,75805.84,0.0,-0.07579,7e-05,6.58654]
[1776555038757,43.59,75804.83,0.0,-0.07586,7e-05,6.5912]
[1776555039574,43.6,75786.8,0.0,-0.07715,7e-05,6.67489]
[1776555044611,43.6,75790.17,0.0,-0.0769,7e-05,6.65904]
[1776555049642,43.59,75791.26,0.0,-0.07682,7e-05,6.65348]
[1776555054678,43.6,75796.98,0.0,-0.07642,7e-05,6.62764]
[1776555059712,43.6,75795.23,0.0,-0.07656,7e-05,6.63709]
[1776555064742,43.6,75793.07,0.0,-0.07674,7e-05,6.6484]
[1776555068538,43.61,75793.06,0.0,-0.07675,7e-05,6.64895]
[1776555072702,43.61,75789.04,0.0,-0.07706,7e-05,6.669]
[1776555078107,43.61,75786.86,0.0,-0.0772,7e-05,6.67819]
[1776555081874,43.61,75784.81,0.0,-0.07735,7e-05,6.6878]
[1776555088176,43.61,75777.53,0.0,-0.07789,7e-05,6.72262]
[1776555093952,43.62,75779.53,0.0,-0.07771,7e-05,6.70949]
[1776555097351,43.62,75789.48,0.0,-0.07701,7e-05,6.66401]
[1776555103016,43.62,75786.62,0.0,-0.07724,7e-05,6.67887]
[1776555108211,43.63,75782.77,0.0,-0.07753,7e-05,6.6977]
[1776555115102,43.63,75783.83,0.0,-0.07748,7e-05,6.69439]
[1776555121141,43.64,75784.43,0.0,-0.07745,7e-05,6.69274]
[1776555127184,43.64,75784.87,0.0,-0.07744,7e-05,6.69178]
[1776555133225,43.64,75786.12,0.0,-0.07736,7e-05,6.68703]
[1776555138526,43.65,75787.13,0.0,-0.0773,7e-05,6.68322]
[1776555144581,43.65,75787.13,0.0,-0.07731,7e-05,6.68356]
[1776555150346,43.65,75787.64,0.0,-0.0773,7e-05,6.68287]
[1776555156392,43.66,75791.29,0.0,-0.077,7e-05,6.66185]
[1776555162434,43.66,75793.3,0.0,-0.07687,7e-05,6.65357]
[1776555167729,43.66,75792.89,0.0,-0.07691,7e-05,6.65629]
[1776555177539,43.67,75792.66,0.0,-0.07695,7e-05,6.65896]
[1776555183581,43.67,75797.03,0.0,-0.07666,7e-05,6.63979]
[1776555188616,43.67,75795.58,0.0,-0.07677,7e-05,6.64736]
[1776555196672,43.68,75795.27,0.0,-0.07681,7e-05,6.65013]
[1776555201707,43.68,75784.3,0.0,-0.07761,7e-05,6.70171]
[1776555206742,43.68,75776.35,0.0,-0.0782,7e-05,6.73903]
[1776555210126,43.68,75772.83,0.0,-0.07845,7e-05,6.75566]
[1776555216533,43.68,75771.46,0.0,-0.07851,7e-05,6.75728]
[1776555222437,43.68,75765.63,0.0,-0.07894,7e-05,6.78499]
[1776555224465,43.69,75762.3,0.0,-0.07919,7e-05,6.80066]
[1776555225402,43.69,75759.37,0.0,-0.0794,7e-05,6.81445]
[1776555230913,43.69,75761.49,0.0,-0.07925,7e-05,6.80503]
[1776555235948,43.69,75759.1,0.0,-0.07944,7e-05,6.81668]
[1776555240984,43.69,75756.53,0.0,-0.07963,7e-05,6.82923]
[1776555243217,43.69,75756.98,0.0,-0.0796,7e-05,6.82724]
[1776555248291,43.69,75770.94,0.0,-0.07859,7e-05,6.7627]
[1776555252408,43.69,75772.75,0.0,-0.07846,7e-05,6.75434]
[1776555252556,43.69,75772.75,0.0,-0.07846,7e-05,6.75434]
[1776555259111,43.69,75781.24,0.0,-0.07785,7e-05,6.71517]
[1776555263077,43.69,75782.16,0.0,-0.07779,7e-05,6.71098]
[1776555268431,43.7,75781.83,0.0,-0.07783,7e-05,6.71379]
[1776555273463,43.7,75783.34,0.0,-0.07768,7e-05,6.70261]
[1776555278506,43.7,75784.84,0.0,-0.07759,7e-05,6.69663]
[1776555284285,43.71,75785.61,0.0,-0.07755,7e-05,6.69418]
[1776555289320,43.71,75786.2,0.0,-0.07752,7e-05,6.69234]
[1776555295364,43.71,75786.73,0.0,-0.0775,7e-05,6.69092]
[1776555302411,43.72,75787.33,0.0,-0.07747,7e-05,6.68932]
[1776555307446,43.72,75788.95,0.0,-0.07737,7e-05,6.68264]
[1776555312482,43.72,75790.59,0.0,-0.07726,7e-05,6.67587]
[1776555317523,43.73,75789.33,0.0,-0.07737,7e-05,6.68253]
[1776555322553,43.73,75788.7,0.0,-0.07742,7e-05,6.68619]
[1776555324271,43.73,75788.73,0.0,-0.07742,7e-05,6.6862]
[1776555333628,43.73,75788.37,0.0,-0.07742,7e-05,6.68414]
[1776555335975,43.73,75788.37,0.0,-0.07742,7e-05,6.68414]
[1776555336655,43.74,75768.84,0.0,-0.07884,7e-05,6.77531]
[1776555337961,43.74,75767.12,0.0,-0.07897,7e-05,6.78349]
[1776555338603,43.74,75767.12,0.0,-0.07897,7e-05,6.78349]
[1776555338665,43.74,75767.12,0.0,-0.07897,7e-05,6.78349]
[1776555340678,43.74,75753.39,0.0,-0.07998,7e-05,6.84764]
[1776555345712,43.74,75753.29,0.0,-0.07998,7e-05,6.84785]
[1776555350747,43.74,75749.79,0.0,-0.08025,7e-05,6.86484]
[1776555357796,43.74,75747.88,0.0,-0.0804,7e-05,6.87472]
[1776555367867,43.75,75743.29,0.0,-0.08076,7e-05,6.89763]
[1776555369193,43.75,75740.04,0.0,-0.08101,7e-05,6.91305]
[1776555369817,43.75,75740.04,0.0,-0.08101,7e-05,6.91305]
[1776555369913,43.75,75738.65,0.0,-0.08111,7e-05,6.91972]
[1776555370925,43.75,75738.65,0.0,-0.08111,7e-05,6.91972]
[1776555377937,43.75,75737.06,0.0,-0.08125,7e-05,6.92821]
[1776555379848,43.75,75737.06,0.0,-0.08125,7e-05,6.92821]
[1776555381420,43.75,75735.44,0.0,-0.08137,7e-05,6.93609]
[1776555381521,43.75,75734.51,0.0,-0.08145,7e-05,6.94072]
[1776555383466,43.75,75734.31,0.0,-0.08146,7e-05,6.94179]
[1776555383559,43.75,75733.95,0.0,-0.08149,7e-05,6.94361]
[1776555389300,43.75,75731.15,0.0,-0.08171,7e-05,6.95748]
[1776555391775,43.75,75731.15,0.0,-0.08171,7e-05,6.95748]
[1776555392504,43.75,75730.7,0.0,-0.0817,7e-05,6.95462]
[1776555397838,43.76,75730.44,0.0,-0.08172,7e-05,6.95619]
[1776555398088,43.76,75730.3,0.0,-0.08174,7e-05,6.95719]
[1776555398101,43.76,75723.62,0.0,-0.08224,8e-05,6.98876]
[1776555399773,43.76,75723.62,0.0,-0.08224,8e-05,6.98876]
[1776555399861,43.76,75720.21,0.0,-0.0825,8e-05,7.00508]
[1776555400379,43.76,75720.21,0.0,-0.0825,8e-05,7.00508]
[1776555401538,43.76,75720.51,0.0,-0.08248,8e-05,7.00371]
[1776555401582,43.76,75721.89,0.0,-0.08237,8e-05,6.99722]
[1776555405266,43.76,75729.38,0.0,-0.08181,8e-05,6.96206]
[1776555405343,43.76,75729.77,0.0,-0.08179,8e-05,6.96033]
[1776555406445,43.76,75729.77,0.0,-0.08179,8e-05,6.96033]
[1776555410045,43.76,75737.57,0.0,-0.08121,7e-05,6.9241]
[1776555415291,43.76,75746.42,0.0,-0.08057,7e-05,6.88339]
[1776555423254,43.77,75747.95,0.0,-0.08049,7e-05,6.87824]
[1776555428539,43.77,75747.67,0.0,-0.08052,7e-05,6.88046]
[1776555434601,43.77,75748.35,0.0,-0.08048,7e-05,6.87776]
[1776555445406,43.78,75751.01,0.0,-0.0803,7e-05,6.86629]
[1776555450445,43.78,75754.54,0.0,-0.08003,7e-05,6.84958]
[1776555456487,43.78,75754.06,0.0,-0.08002,7e-05,6.84683]
[1776555461522,43.78,75754.3,0.0,-0.08,7e-05,6.84598]
[1776555469864,43.78,75753.99,0.0,-0.08003,7e-05,6.84767]
[1776555475621,43.78,75756.8,0.0,-0.07983,7e-05,6.83471]
[1776555484684,43.78,75757.08,0.0,-0.07981,7e-05,6.83377]
[1776555490008,43.78,75758.7,0.0,-0.0797,7e-05,6.82642]
[1776555496483,43.78,75755.03,0.0,-0.07997,7e-05,6.84374]
[1776555501805,43.78,75754.5,0.0,-0.08001,7e-05,6.84631]
[1776555508854,43.78,75755.1,0.0,-0.07995,7e-05,6.84229]
[1776555513887,43.78,75755.43,0.0,-0.07986,7e-05,6.83469]
[1776555519930,43.77,75753.06,0.0,-0.08001,7e-05,6.84468]
[1776555525036,43.77,75753.58,0.0,-0.07996,7e-05,6.84148]
[1776555528800,43.77,75750.39,0.0,-0.0802,7e-05,6.85656]
[1776555534028,43.77,75745.55,0.0,-0.08056,7e-05,6.87911]
[1776555536221,43.77,75744.16,0.0,-0.08066,7e-05,6.88556]
[1776555542085,43.77,75745.36,0.0,-0.08057,7e-05,6.87978]
[1776555545079,43.77,75745.36,0.0,-0.08057,7e-05,6.87978]
[1776555545090,43.77,75745.36,0.0,-0.08057,7e-05,6.87978]
[1776555545912,43.77,75744.67,0.0,-0.08062,7e-05,6.88295]
[1776555546408,43.77,75740.24,0.0,-0.08095,7e-05,6.90374]
[1776555547776,43.77,75739.74,0.0,-0.08098,7e-05,6.90605]
[1776555547786,43.77,75739.74,0.0,-0.08098,7e-05,6.90605]
[1776555553163,43.77,75735.89,0.0,-0.08126,7e-05,6.92372]
[1776555558197,43.77,75734.53,0.0,-0.08136,7e-05,6.92972]
[1776555560584,43.77,75724.64,0.0,-0.0821,8e-05,6.97609]
[1776555561821,43.77,75724.64,0.0,-0.0821,8e-05,6.97609]
[1776555567260,43.76,75719.18,0.0,-0.08249,8e-05,7.00069]
[1776555572296,43.76,75719.19,0.0,-0.08242,8e-05,6.99447]
[1776555577331,43.75,75721.76,0.0,-0.08221,8e-05,6.98135]
[1776555583373,43.75,75724.33,0.0,-0.082,8e-05,6.96817]
[1776555589417,43.75,75725.58,0.0,-0.08189,8e-05,6.96127]
[1776555595241,43.75,75727.14,0.0,-0.08176,8e-05,6.95327]
[1776555597078,43.75,75727.14,0.0,-0.08176,8e-05,6.95295]
[1776555597088,43.75,75727.14,0.0,-0.08176,8e-05,6.95295]
[1776555600717,43.74,75727.92,0.0,-0.08169,8e-05,6.94865]
[1776555600743,43.74,75727.92,0.0,-0.08169,8e-05,6.94865]
[1776555601617,43.74,75737.75,0.0,-0.08095,7e-05,6.90202]
[1776555606371,43.74,75738.44,0.0,-0.08089,7e-05,6.89813]
[1776555607337,43.74,75737.9,0.0,-0.08092,7e-05,6.89973]
[1776555609672,43.74,75737.9,0.0,-0.08091,7e-05,6.89941]
[1776555611592,43.73,75738.9,0.0,-0.08083,7e-05,6.89411]
[1776555612295,43.73,75738.9,0.0,-0.08082,7e-05,6.89397]
[1776555612578,43.73,75738.9,0.0,-0.08082,7e-05,6.89383]
[1776555613579,43.73,75738.9,0.0,-0.08082,7e-05,6.89383]
[1776555613784,43.73,75738.9,0.0,-0.08082,7e-05,6.89383]
[1776555613885,43.73,75738.39,0.0,-0.08086,7e-05,6.8961]
[1776555615603,43.73,75738.39,0.0,-0.08086,7e-05,6.8961]
[1776555618022,43.73,75738.39,0.0,-0.08085,7e-05,6.89569]
[1776555620630,43.73,75737.38,0.0,-0.08092,7e-05,6.90016]
[1776555620792,43.73,75737.38,0.0,-0.08092,7e-05,6.90016]
[1776555620846,43.73,75755.45,0.0,-0.07958,7e-05,6.81509]
[1776555623878,43.73,75755.03,0.0,-0.07961,7e-05,6.81673]
[1776555623889,43.73,75755.21,0.0,-0.07959,7e-05,6.81551]
[1776555629698,43.72,75754.68,0.0,-0.07959,7e-05,6.81594]
[1776555634734,43.71,75755.17,0.0,-0.07948,7e-05,6.80667]
[1776555641064,43.71,75755.43,0.0,-0.07944,7e-05,6.80421]
[1776555644059,43.71,75755.43,0.0,-0.07944,7e-05,6.80421]
[1776555644136,43.71,75755.43,0.0,-0.07944,7e-05,6.80421]
[1776555644170,43.71,75758.29,0.0,-0.07922,7e-05,6.79039]
[1776555644382,43.71,75758.29,0.0,-0.07922,7e-05,6.79039]
[1776555646170,43.71,75758.29,0.0,-0.07922,7e-05,6.79024]
[1776555645814,43.71,75777.51,0.0,-0.07781,7e-05,6.70028]
[1776555647028,43.71,75777.51,0.0,-0.07781,7e-05,6.70028]
[1776555647826,43.71,75777.22,0.0,-0.07783,7e-05,6.70131]
[1776555648030,43.7,75776.79,0.0,-0.07785,7e-05,6.70299]
[1776555653867,43.7,75784.12,0.0,-0.0773,7e-05,6.66728]
[1776555658902,43.69,75780.57,0.0,-0.07753,7e-05,6.68239]
[1776555663936,43.69,75780.35,0.0,-0.07753,7e-05,6.68203]
[1776555669979,43.68,75778.82,0.0,-0.07761,7e-05,6.68746]
[1776555676490,43.68,75778.18,0.0,-0.07764,7e-05,6.68904]
[1776555682830,43.67,75777.64,0.0,-0.07765,7e-05,6.68988]
[1776555689483,43.67,75777.64,0.0,-0.07763,7e-05,6.68822]
[1776555693076,43.66,75778.16,0.0,-0.07752,7e-05,6.67931]
[1776555693901,43.66,75778.16,0.0,-0.07751,7e-05,6.67903]
[1776555695452,43.66,75778.16,0.0,-0.0775,7e-05,6.67849]
[1776555702202,43.66,75776.52,0.0,-0.0776,7e-05,6.68429]
[1776555707237,43.65,75776.14,0.0,-0.0776,7e-05,6.6848]
[1776555713279,43.65,75772.73,0.0,-0.07783,7e-05,6.69907]
[1776555720328,43.64,75772.53,0.0,-0.07781,7e-05,6.69819]
[1776555723547,43.64,75772.52,0.0,-0.07781,7e-05,6.69773]
[1776555725566,43.64,75766.3,0.0,-0.07825,7e-05,6.72617]
[1776555725603,43.64,75765.05,0.0,-0.07833,7e-05,6.7314]
[1776555731652,43.63,75764.07,0.0,-0.07838,7e-05,6.73452]
[1776555737777,43.63,75762.94,0.0,-0.07844,7e-05,6.73839]
[1776555737878,43.62,75762.94,0.0,-0.07843,7e-05,6.73783]
[1776555738784,43.62,75762.94,0.0,-0.07843,7e-05,6.73783]
[1776555739243,43.62,75762.94,0.0,-0.07843,7e-05,6.73783]
[1776555748543,43.62,75761.47,0.0,-0.07852,7e-05,6.74359]
[1776555752124,43.61,75761.47,0.0,-0.07849,7e-05,6.74112]
[1776555754129,43.61,75760.03,0.0,-0.07854,7e-05,6.7424]
[1776555754228,43.61,75760.03,0.0,-0.07853,7e-05,6.74184]
[1776555761909,43.6,75759.47,0.0,-0.07853,7e-05,6.74224]
[1776555767661,43.6,75758.13,0.0,-0.07861,7e-05,6.74686]
[1776555774542,43.59,75757.41,0.0,-0.07864,7e-05,6.74916]
[1776555782162,43.59,75757.41,0.0,-0.07862,7e-05,6.74759]
[1776555784590,43.58,75760.18,0.0,-0.07839,7e-05,6.73312]
[1776555784779,43.58,75760.7,0.0,-0.07835,7e-05,6.73047]
[1776555790821,43.58,75768.39,0.0,-0.07777,7e-05,6.69341]
[1776555796864,43.57,75769.4,0.0,-0.07768,7e-05,6.6877]
[1776555802191,43.57,75772.41,0.0,-0.07745,7e-05,6.67292]
[1776555807942,43.57,75772.17,0.0,-0.07746,7e-05,6.67312]
[1776555811945,43.57,75772.28,0.0,-0.07739,7e-05,6.66698]
[1776555811956,43.57,75772.28,0.0,-0.07739,7e-05,6.66698]
[1776555811981,43.57,75772.28,0.0,-0.07739,7e-05,6.66682]
[1776555821032,43.56,75772.08,0.0,-0.07738,7e-05,6.66632]
[1776555821575,43.56,75772.08,0.0,-0.07738,7e-05,6.66632]
[1776555822331,43.56,75774.62,0.0,-0.07719,7e-05,6.65437]
[1776555827358,43.56,75775.27,0.0,-0.07714,7e-05,6.65093]
[1776555829386,43.56,75774.88,0.0,-0.07716,7e-05,6.65232]
[1776555835134,43.56,75775.07,0.0,-0.07713,7e-05,6.65045]
[1776555837186,43.56,75775.07,0.0,-0.07713,7e-05,6.65045]
[1776555843190,43.55,75774.25,0.0,-0.07717,7e-05,6.65309]
[1776555845624,43.55,75774.25,0.0,-0.07717,7e-05,6.65309]
[1776555846044,43.55,75774.25,0.0,-0.07717,7e-05,6.65309]
[1776555846068,43.55,75774.25,0.0,-0.07717,7e-05,6.65309]
[1776555846429,43.55,75774.23,0.0,-0.07717,7e-05,6.65274]
[1776555847685,43.55,75774.23,0.0,-0.07717,7e-05,6.65259]
[1776555848137,43.55,75774.23,0.0,-0.07717,7e-05,6.65259]
[1776555848238,43.55,75774.04,0.0,-0.07718,7e-05,6.65333]
[1776555849715,43.55,75774.04,0.0,-0.07718,7e-05,6.65333]
[1776555850239,43.55,75774.04,0.0,-0.07717,7e-05,6.65303]
[1776555855276,43.55,75773.91,0.0,-0.07717,7e-05,6.65288]
[1776555860310,43.54,75773.42,0.0,-0.0772,7e-05,6.65441]
[1776555867359,43.54,75773.4,0.0,-0.07718,7e-05,6.65347]
[1776555872395,43.54,75774.6,0.0,-0.07703,7e-05,6.64205]
[1776555878437,43.54,75774.82,0.0,-0.077,7e-05,6.64022]
[1776555883477,43.53,75774.74,0.0,-0.077,7e-05,6.63991]
[1776555888506,43.53,75769.61,0.0,-0.07736,7e-05,6.66297]
[1776555895555,43.53,75769.35,0.0,-0.07736,7e-05,6.66297]
[1776555900590,43.52,75762.67,0.0,-0.07783,7e-05,6.69315]
[1776555905627,43.52,75763.1,0.0,-0.07778,7e-05,6.68984]
[1776555910663,43.52,75761.72,0.0,-0.07786,7e-05,6.6952]
[1776555912814,43.52,75761.52,0.0,-0.07787,7e-05,6.69591]
[1776555912866,43.51,75761.52,0.0,-0.07787,7e-05,6.6957]
[1776555918716,43.51,75760.82,0.0,-0.0779,7e-05,6.69769]
[1776555925765,43.51,75760.49,0.0,-0.0779,7e-05,6.69777]
[1776555931548,43.5,75759.29,0.0,-0.07798,7e-05,6.70254]
[1776555940171,43.5,75753.22,0.0,-0.07834,7e-05,6.72397]
[1776555946091,43.49,75752.71,0.0,-0.07835,7e-05,6.72471]
[1776555951947,43.49,75752.21,0.0,-0.07837,7e-05,6.72544]
[1776555953476,43.49,75752.21,0.0,-0.07837,7e-05,6.72544]
[1776555953581,43.49,75753.18,0.0,-0.07829,7e-05,6.72068]
[1776555954969,43.48,75753.18,0.0,-0.07828,7e-05,6.72024]
[1776555960003,43.48,75756.1,0.0,-0.07805,7e-05,6.70552]
[1776555967052,43.48,75756.92,0.0,-0.07797,7e-05,6.7002]
[1776555971850,43.47,75758.3,0.0,-0.07786,7e-05,6.69293]
[1776555971853,43.47,75758.3,0.0,-0.07786,7e-05,6.69293]
[1776555971947,43.47,75758.3,0.0,-0.07786,7e-05,6.69273]
[1776555977122,43.47,75759.71,0.0,-0.07774,7e-05,6.68516]
[1776555981931,43.47,75759.76,0.0,-0.07772,7e-05,6.68415]
[1776555981938,43.47,75759.76,0.0,-0.07772,7e-05,6.68415]
[1776555982160,43.47,75760.15,0.0,-0.07769,7e-05,6.68214]
[1776555987194,43.46,75759.48,0.0,-0.07773,7e-05,6.68435]
[1776555990158,43.46,75758.92,0.0,-0.07776,7e-05,6.68677]
[1776555990255,43.46,75758.52,0.0,-0.07779,7e-05,6.68826]
[1776555996256,43.46,75761.21,0.0,-0.07752,7e-05,6.66951]
[1776556001292,43.45,75761.57,0.0,-0.07748,7e-05,6.66703]
[1776556006023,43.45,75761.07,0.0,-0.07752,7e-05,6.66903]
[1776556006033,43.45,75761.07,0.0,-0.07752,7e-05,6.66903]
[1776556006115,43.45,75761.07,0.0,-0.07751,7e-05,6.66854]
[1776556006700,43.45,75761.07,0.0,-0.07751,7e-05,6.66854]
[1776556007519,43.45,75761.07,0.0,-0.07751,7e-05,6.66854]
[1776556008575,43.45,75760.36,0.0,-0.07756,7e-05,6.67201]
[1776556008598,43.45,75760.4,0.0,-0.07756,7e-05,6.67198]
[1776556013663,43.45,75760.4,0.0,-0.07755,7e-05,6.67146]
[1776556018419,43.45,75760.4,0.0,-0.07755,7e-05,6.67096]
[1776556023367,43.45,75757.56,0.0,-0.07773,7e-05,6.68305]
[1776556029488,43.44,75758.32,0.0,-0.07766,7e-05,6.67807]
[1776556037209,43.44,75758.84,0.0,-0.0776,7e-05,6.67462]
[1776556039119,43.44,75758.84,0.0,-0.0776,7e-05,6.67434]
[1776556044595,43.44,75762.13,0.0,-0.07736,7e-05,6.65923]
[1776556045108,43.44,75762.13,0.0,-0.07736,7e-05,6.65923]
[1776556045602,43.44,75762.19,0.0,-0.07736,7e-05,6.65876]
[1776556051329,43.43,75762.41,0.0,-0.07733,7e-05,6.65697]
[1776556051355,43.43,75762.41,0.0,-0.07733,7e-05,6.65697]
[1776556051644,43.43,75762.47,0.0,-0.07727,7e-05,6.65117]
[1776556052265,43.43,75762.47,0.0,-0.07727,7e-05,6.65117]
[1776556052651,43.43,75762.43,0.0,-0.07727,7e-05,6.65117]
[1776556054591,43.43,75762.78,0.0,-0.07724,7e-05,6.64935]
[1776556054601,43.43,75762.78,0.0,-0.07724,7e-05,6.64935]
[1776556055607,43.43,75762.38,0.0,-0.07726,7e-05,6.65104]
[1776556062040,43.43,75761.98,0.0,-0.07728,7e-05,6.65204]
[1776556067601,43.43,75761.98,0.0,-0.07726,7e-05,6.65103]
[1776556072795,43.42,75760.57,0.0,-0.07735,7e-05,6.65631]
[1776556080208,43.42,75760.98,0.0,-0.07731,7e-05,6.6539]
[1776556081875,43.42,75761.89,0.0,-0.07723,7e-05,6.64883]
[1776556087899,43.41,75758.25,0.0,-0.07748,7e-05,6.66447]
[1776556094229,43.41,75759.11,0.0,-0.07739,7e-05,6.65925]
[1776556101713,43.41,75760.46,0.0,-0.07728,7e-05,6.65197]
[1776556102045,43.4,75760.55,0.0,-0.07727,7e-05,6.65116]
[1776556106026,43.4,75770.74,0.0,-0.07652,7e-05,6.60314]
[1776556106289,43.4,75770.74,0.0,-0.07652,7e-05,6.60314]
[1776556106391,43.4,75769.77,0.0,-0.07659,7e-05,6.60754]
[1776556112067,43.4,75775.6,0.0,-0.07611,7e-05,6.57484]
[1776556116463,43.4,75775.9,0.0,-0.07609,7e-05,6.57333]
[1776556116481,43.4,75775.9,0.0,-0.07609,7e-05,6.57323]
[1776556124443,43.4,75774.57,0.0,-0.07618,7e-05,6.57902]
[1776556126622,43.4,75774.6,0.0,-0.07617,7e-05,6.57883]
[1776556126630,43.4,75774.6,0.0,-0.07617,7e-05,6.57883]
[1776556126723,43.4,75774.6,0.0,-0.07617,7e-05,6.57881]
[1776556132209,43.4,75774.47,0.0,-0.07618,7e-05,6.57929]
[1776556142282,43.4,75774.44,0.0,-0.07618,7e-05,6.57934]
[1776556147314,43.4,75773.4,0.0,-0.07626,7e-05,6.58418]
[1776556152350,43.4,75774.05,0.0,-0.07621,7e-05,6.5812]
[1776556155300,43.4,75773.71,0.0,-0.07623,7e-05,6.5828]
[1776556164726,43.4,75771.91,0.0,-0.07636,7e-05,6.59117]
[1776556170476,43.4,75770.79,0.0,-0.07644,7e-05,6.59636]
[1776556172112,43.4,75770.74,0.0,-0.0764,7e-05,6.59145]
[1776556173676,43.4,75770.9,0.0,-0.07638,7e-05,6.5907]
[1776556173810,43.4,75770.68,0.0,-0.0764,7e-05,6.59171]
[1776556174670,43.4,75770.68,0.0,-0.0764,7e-05,6.59171]
[1776556175362,43.4,75770.68,0.0,-0.0764,7e-05,6.59171]
[1776556175463,43.4,75770.68,0.0,-0.0764,7e-05,6.59171]
[1776556177710,43.4,75770.68,0.0,-0.0764,7e-05,6.59171]
[1776556177767,43.4,75770.14,0.0,-0.07644,7e-05,6.59422]
[1776556184866,43.4,75770.14,0.0,-0.07644,7e-05,6.59423]
[1776556190616,43.4,75766.63,0.0,-0.07669,7e-05,6.61056]
[1776556200690,43.4,75766.33,0.0,-0.07672,7e-05,6.61203]
[1776556205723,43.4,75756.9,0.0,-0.0774,7e-05,6.65605]
[1776556210756,43.4,75752.86,0.0,-0.07769,7e-05,6.67479]
[1776556217806,43.4,75752.89,0.0,-0.07769,7e-05,6.67438]
[1776556222923,43.4,75753.07,0.0,-0.07767,7e-05,6.67349]
[1776556228571,43.4,75753.22,0.0,-0.07766,7e-05,6.67242]
[1776556228604,43.4,75753.22,0.0,-0.07766,7e-05,6.67232]
[1776556234472,43.4,75753.22,0.0,-0.07766,7e-05,6.67232]
[1776556234575,43.4,75753.22,0.0,-0.07766,7e-05,6.67232]
[1776556239966,43.39,75756.48,0.0,-0.07736,7e-05,6.65129]
[1776556245508,43.39,75756.72,0.0,-0.07734,7e-05,6.65011]
[1776556246848,43.39,75756.89,0.0,-0.07732,7e-05,6.64908]
[1776556253061,43.4,75759.1,0.0,-0.07718,7e-05,6.64026]
[1776556264128,43.41,75760.01,0.0,-0.07716,7e-05,6.63887]
[1776556272188,43.41,75761.97,0.0,-0.07701,7e-05,6.62947]
[1776556277227,43.4,75761.8,0.0,-0.07702,7e-05,6.62987]
[1776556278826,43.4,75761.8,0.0,-0.07702,7e-05,6.62987]
[1776556278909,43.4,75751.39,0.0,-0.07778,7e-05,6.67861]
[1776556279591,43.4,75751.39,0.0,-0.07778,7e-05,6.67861]
[1776556279638,43.41,75751.69,0.0,-0.07776,7e-05,6.67738]
[1776556285576,43.4,75752.82,0.0,-0.07767,7e-05,6.67121]
[1776556287051,43.4,75752.82,0.0,-0.07767,7e-05,6.67121]
[1776556287078,43.4,75752.82,0.0,-0.07766,7e-05,6.67093]
[1776556292328,43.4,75752.82,0.0,-0.0776,7e-05,6.66508]
[1776556298370,43.4,75755.14,0.0,-0.07742,7e-05,6.65352]
[1776556303519,43.4,75756.51,0.0,-0.07731,7e-05,6.64671]
[1776556303620,43.39,75756.93,0.0,-0.07728,7e-05,6.64465]
[1776556312465,43.39,75756.93,0.0,-0.07727,7e-05,6.64379]
[1776556321533,43.39,75759.65,0.0,-0.07706,7e-05,6.63042]
[1776556326569,43.39,75758.35,0.0,-0.07715,7e-05,6.63606]
[1776556328054,43.39,75758.35,0.0,-0.07715,7e-05,6.63606]
[1776556328115,43.39,75758.05,0.0,-0.07717,7e-05,6.63729]
[1776556330353,43.39,75758.05,0.0,-0.07716,7e-05,6.6372]
[1776556330442,43.39,75758.6,0.0,-0.07712,7e-05,6.63455]
[1776556332922,43.39,75758.6,0.0,-0.07712,7e-05,6.63446]
[1776556334433,43.39,75758.94,0.0,-0.0771,7e-05,6.63279]
[1776556334624,43.39,75758.94,0.0,-0.07709,7e-05,6.63262]
[1776556336457,43.39,75759.44,0.0,-0.07706,7e-05,6.63021]
[1776556336482,43.39,75759.44,0.0,-0.07705,7e-05,6.63012]
[1776556337190,43.39,75759.44,0.0,-0.07705,7e-05,6.63012]
[1776556337995,43.39,75759.44,0.0,-0.07705,7e-05,6.63004]
[1776556338806,43.39,75759.44,0.0,-0.07705,7e-05,6.63004]
[1776556339242,43.39,75759.44,0.0,-0.07705,7e-05,6.62995]
[1776556339660,43.38,75759.44,0.0,-0.07705,7e-05,6.62987]
[1776556340548,43.38,75759.44,0.0,-0.07705,7e-05,6.62987]
[1776556340667,43.38,75759.91,0.0,-0.07701,7e-05,6.6276]
[1776556341297,43.38,75759.91,0.0,-0.07701,7e-05,6.6276]
[1776556342580,43.38,75759.94,0.0,-0.07701,7e-05,6.62737]
[1776556342610,43.38,75759.94,0.0,-0.07701,7e-05,6.62729]
[1776556350734,43.38,75759.94,0.0,-0.077,7e-05,6.62663]
[1776556356812,43.38,75756.29,0.0,-0.0772,7e-05,6.638]
[1776556361615,43.38,75755.52,0.0,-0.07725,7e-05,6.64096]
[1776556361815,43.38,75755.77,0.0,-0.07723,7e-05,6.63965]
[1776556364439,43.38,75756.01,0.0,-0.07721,7e-05,6.63823]
[1776556364835,43.38,75755.11,0.0,-0.07727,7e-05,6.64228]
[1776556369666,43.38,75753.24,0.0,-0.07741,7e-05,6.65086]
[1776556369691,43.37,75753.24,0.0,-0.0774,7e-05,6.65021]
[1776556374906,43.37,75746.18,0.0,-0.0779,7e-05,6.6824]
[1776556375555,43.37,75746.18,0.0,-0.0779,7e-05,6.6824]
[1776556375912,43.37,75743.43,0.0,-0.0781,7e-05,6.6951]
[1776556380948,43.37,75739.3,0.0,-0.07839,7e-05,6.71354]
[1776556381605,43.37,75739.3,0.0,-0.07839,7e-05,6.71354]
[1776556381955,43.37,75738.37,0.0,-0.07845,7e-05,6.71771]
[1776556384029,43.37,75734.24,0.0,-0.07875,7e-05,6.73691]
[1776556384976,43.36,75731.22,0.0,-0.07897,7e-05,6.75066]
[1776556390012,43.36,75731.13,0.0,-0.07896,7e-05,6.74995]
[1776556395047,43.36,75729.49,0.0,-0.07906,7e-05,6.75653]
[1776556403106,43.35,75728.19,0.0,-0.07913,7e-05,6.76062]
[1776556408137,43.35,75726.35,0.0,-0.07925,7e-05,6.76817]
[1776556415550,43.34,75724.93,0.0,-0.07929,7e-05,6.76876]
[1776556415906,43.34,75724.93,0.0,-0.07929,7e-05,6.76876]
[1776556416011,43.34,75724.93,0.0,-0.07928,7e-05,6.76807]
[1776556419435,43.34,75724.58,0.0,-0.07929,7e-05,6.76901]
[1776556419514,43.34,75724.58,0.0,-0.07929,7e-05,6.76901]
[1776556420011,43.34,75724.58,0.0,-0.07929,7e-05,6.76901]
[1776556419616,43.34,75724.41,0.0,-0.0793,7e-05,6.76956]
[1776556420357,43.34,75724.41,0.0,-0.0793,7e-05,6.76956]
[1776556420371,43.34,75724.41,0.0,-0.0793,7e-05,6.76956]
[1776556420445,43.34,75724.41,0.0,-0.0793,7e-05,6.76964]
[1776556421343,43.34,75724.41,0.0,-0.0793,7e-05,6.76964]
[1776556422016,43.34,75724.41,0.0,-0.0793,7e-05,6.76964]
[1776556422063,43.34,75724.41,0.0,-0.0793,7e-05,6.76939]
[1776556428337,43.33,75722.5,0.0,-0.07942,7e-05,6.77712]
[1776556434265,43.33,75724.66,0.0,-0.07923,7e-05,6.76528]
[1776556441367,43.32,75724.63,0.0,-0.0792,7e-05,6.76299]
[1776556448417,43.31,75726.2,0.0,-0.07905,7e-05,6.75361]
[1776556453454,43.31,75727.79,0.0,-0.07891,7e-05,6.74477]
[1776556458538,43.31,75727.28,0.0,-0.07894,7e-05,6.74633]
[1776556460712,43.3,75726.18,0.0,-0.07901,7e-05,6.75095]
[1776556460719,43.3,75726.18,0.0,-0.07901,7e-05,6.75095]
[1776556460798,43.3,75725.53,0.0,-0.07905,7e-05,6.75344]
[1776556462220,43.3,75725.53,0.0,-0.07904,7e-05,6.75315]
[1776556463094,43.3,75725.53,0.0,-0.07904,7e-05,6.75315]
[1776556464651,43.3,75724.41,0.0,-0.07912,7e-05,6.75786]
[1776556464810,43.3,75724.41,0.0,-0.07912,7e-05,6.75786]
[1776556468776,43.3,75724.33,0.0,-0.07911,7e-05,6.75736]
[1776556468865,43.3,75724.33,0.0,-0.07911,7e-05,6.75736]
[1776556468875,43.3,75724.0,0.0,-0.07913,7e-05,6.75833]
[1776556471021,43.29,75712.12,0.0,-0.07995,7e-05,6.80869]
[1776556476259,43.29,75713.97,0.0,-0.07979,7e-05,6.79819]
[1776556482953,43.28,75715.1,0.0,-0.07966,7e-05,6.79042]
[1776556488967,43.28,75715.1,0.0,-0.07964,7e-05,6.78908]
[1776556493296,43.27,75716.2,0.0,-0.07953,7e-05,6.78185]
[1776556493299,43.27,75716.2,0.0,-0.07952,7e-05,6.78153]
[1776556498781,43.26,75721.7,0.0,-0.07909,7e-05,6.754]
[1776556501081,43.26,75722.8,0.0,-0.079,7e-05,6.74853]
[1776556501459,43.26,75723.2,0.0,-0.07897,7e-05,6.74637]
[1776556501987,43.26,75723.51,0.0,-0.07894,7e-05,6.74463]
[1776556507843,43.25,75723.77,0.0,-0.0789,7e-05,6.74178]
[1776556513168,43.25,75723.84,0.0,-0.07887,7e-05,6.74011]
[1776556517752,43.25,75724.11,0.0,-0.07884,7e-05,6.73777]
[1776556517853,43.25,75724.11,0.0,-0.07883,7e-05,6.73751]
[1776556523239,43.24,75722.82,0.0,-0.07891,7e-05,6.74228]
[1776556529999,43.24,75720.47,0.0,-0.07905,7e-05,6.75154]
[1776556535037,43.23,75716.35,0.0,-0.07929,7e-05,6.76452]
[1776556540073,43.23,75713.15,0.0,-0.07951,7e-05,6.77838]
[1776556545106,43.22,75711.69,0.0,-0.0796,7e-05,6.784]
[1776556547263,43.22,75709.13,0.0,-0.07978,7e-05,6.79559]
[1776556548378,43.22,75709.09,0.0,-0.07978,7e-05,6.7955]
[1776556549134,43.22,75709.77,0.0,-0.07972,7e-05,6.79199]
[1776556554290,43.21,75710.24,0.0,-0.07967,7e-05,6.78835]
[1776556554481,43.21,75710.24,0.0,-0.07967,7e-05,6.78835]
[1776556555123,43.21,75710.24,0.0,-0.07967,7e-05,6.78835]
[1776556555224,43.21,75710.24,0.0,-0.07966,7e-05,6.78807]
[1776556556516,43.21,75710.24,0.0,-0.07966,7e-05,6.78779]
[1776556557006,43.21,75712.32,0.0,-0.0795,7e-05,6.77767]
[1776556558572,43.21,75712.32,0.0,-0.07949,7e-05,6.77739]
[1776556559209,43.21,75712.05,0.0,-0.07951,7e-05,6.7784]
[1776556562043,43.21,75711.56,0.0,-0.07954,7e-05,6.78017]
[1776556565033,43.21,75711.15,0.0,-0.07955,7e-05,6.78129]
[1776556565325,43.2,75711.15,0.0,-0.07955,7e-05,6.78102]
[1776556567602,43.2,75707.72,0.0,-0.0798,7e-05,6.79673]
[1776556568749,43.2,75708.09,0.0,-0.07977,7e-05,6.79469]
[1776556568795,43.2,75708.09,0.0,-0.07976,7e-05,6.7944]
[1776556574496,43.2,75711.86,0.0,-0.07946,7e-05,6.77516]
[1776556574879,43.2,75711.86,0.0,-0.07946,7e-05,6.77516]
[1776556574981,43.2,75711.88,0.0,-0.07945,7e-05,6.7748]
[1776556581359,43.19,75715.68,0.0,-0.07914,7e-05,6.75511]
[1776556584480,43.19,75716.67,0.0,-0.07906,7e-05,6.74998]
[1776556590423,43.18,75715.99,0.0,-0.07909,7e-05,6.75167]
[1776556595459,43.18,75715.81,0.0,-0.07903,7e-05,6.74628]
[1776556600493,43.18,75716.78,0.0,-0.07894,7e-05,6.74064]
[1776556606578,43.17,75717.41,0.0,-0.07888,7e-05,6.73682]
[1776556613874,43.17,75718.95,0.0,-0.07874,7e-05,6.72772]
[1776556617214,43.17,75720.22,0.0,-0.07864,7e-05,6.72133]
[1776556617841,43.17,75719.93,0.0,-0.07866,7e-05,6.72249]
[1776556617874,43.17,75720.01,0.0,-0.07865,7e-05,6.72191]
[1776556623209,43.16,75720.01,0.0,-0.07865,7e-05,6.72171]
[1776556629696,43.16,75720.43,0.0,-0.07858,7e-05,6.71748]
[1776556638258,43.15,75720.82,0.0,-0.07854,7e-05,6.71482]
[1776556640210,43.15,75720.82,0.0,-0.07852,7e-05,6.71381]
[1776556640217,43.15,75720.82,0.0,-0.07852,7e-05,6.71381]
[1776556640303,43.15,75721.3,0.0,-0.07849,7e-05,6.71134]
[1776556645809,43.15,75720.23,0.0,-0.07855,7e-05,6.71519]
[1776556650844,43.14,75719.0,0.0,-0.07862,7e-05,6.71995]
[1776556656539,43.14,75717.65,0.0,-0.07866,7e-05,6.72052]
[1776556661920,43.14,75716.5,0.0,-0.07872,7e-05,6.72438]
[1776556664680,43.13,75717.15,0.0,-0.07867,7e-05,6.72095]
[1776556670983,43.13,75717.15,0.0,-0.07865,7e-05,6.71973]
[1776556677285,43.13,75718.9,0.0,-0.07851,7e-05,6.71094]
[1776556683067,43.12,75720.12,0.0,-0.0784,7e-05,6.70364]
[1776556684035,43.12,75720.12,0.0,-0.0784,7e-05,6.70364]
[1776556692130,43.12,75714.54,0.0,-0.07878,7e-05,6.72824]
[1776556699179,43.11,75714.35,0.0,-0.07877,7e-05,6.72771]
[1776556704214,43.11,75711.57,0.0,-0.07897,7e-05,6.73981]
[1776556709249,43.11,75711.52,0.0,-0.07895,7e-05,6.73899]
[1776556714285,43.1,75711.93,0.0,-0.07885,7e-05,6.73085]
[1776556719319,43.1,75709.08,0.0,-0.07905,7e-05,6.7433]
[1776556724656,43.1,75709.55,0.0,-0.079,7e-05,6.73981]
[1776556730397,43.09,75709.94,0.0,-0.07895,7e-05,6.73692]
[1776556735432,43.09,75710.06,0.0,-0.07893,7e-05,6.73534]
[1776556740467,43.09,75711.43,0.0,-0.07881,7e-05,6.72786]
[1776556745803,43.08,75710.65,0.0,-0.07885,7e-05,6.7304]
[1776556750838,43.08,75711.22,0.0,-0.07879,7e-05,6.72676]
[1776556760605,43.07,75711.22,0.0,-0.07876,7e-05,6.72495]
[1776556766650,43.07,75711.72,0.0,-0.07871,7e-05,6.72155]
[1776556776717,43.06,75711.32,0.0,-0.07866,7e-05,6.71654]
[1776556785783,43.06,75709.9,0.0,-0.07874,7e-05,6.72184]
[1776556791121,43.06,75707.7,0.0,-0.0789,7e-05,6.73147]
[1776556796860,43.05,75702.33,0.0,-0.07928,7e-05,6.756]
[1776556801241,43.05,75701.94,0.0,-0.0793,7e-05,6.75731]
[1776556802198,43.05,75702.37,0.0,-0.07927,7e-05,6.75489]
[1776556807234,43.05,75704.25,0.0,-0.07911,7e-05,6.74507]
[1776556813254,43.05,75703.81,0.0,-0.07913,7e-05,6.7465]
[1776556813770,43.04,75703.65,0.0,-0.07914,7e-05,6.74693]
[1776556815522,43.04,75703.65,0.0,-0.07914,7e-05,6.74677]
[1776556816022,43.04,75698.89,0.0,-0.07949,8e-05,6.76903]
[1776556822061,43.04,75693.85,0.0,-0.07987,8e-05,6.79287]
[1776556827096,43.04,75694.18,0.0,-0.07984,8e-05,6.79115]
[1776556832133,43.04,75694.39,0.0,-0.07977,8e-05,6.78481]
[1776556836068,43.04,75693.83,0.0,-0.07981,8e-05,6.78738]
[1776556836169,43.04,75693.83,0.0,-0.07981,8e-05,6.78735]
[1776556841473,43.04,75694.3,0.0,-0.07977,8e-05,6.78497]
[1776556845811,43.04,75693.79,0.0,-0.0798,8e-05,6.78645]
[1776556846233,43.04,75694.25,0.0,-0.07976,8e-05,6.78402]
[1776556849027,43.04,75694.2,0.0,-0.07976,8e-05,6.78397]
[1776556849252,43.04,75693.8,0.0,-0.07979,8e-05,6.78583]
[1776556852893,43.03,75694.43,0.0,-0.07973,8e-05,6.78209]
[1776556852949,43.03,75694.95,0.0,-0.07968,8e-05,6.77936]
[1776556858316,43.03,75694.95,0.0,-0.07968,8e-05,6.77907]
[1776556864357,43.03,75699.37,0.0,-0.07935,8e-05,6.75854]
[1776556869391,43.03,75704.68,0.0,-0.07896,7e-05,6.73375]
[1776556872504,43.04,75707.13,0.0,-0.07878,7e-05,6.72238]
[1776556872592,43.04,75714.9,0.0,-0.07821,7e-05,6.68576]
[1776556873782,43.04,75714.92,0.0,-0.0782,7e-05,6.68551]
[1776556874426,43.03,75714.92,0.0,-0.0782,7e-05,6.68539]
[1776556879461,43.03,75717.24,0.0,-0.07802,7e-05,6.67391]
[1776556884496,43.03,75715.35,0.0,-0.07816,7e-05,6.68242]
[1776556888776,43.03,75713.43,0.0,-0.07829,7e-05,6.69116]
[1776556889531,43.03,75714.48,0.0,-0.07821,7e-05,6.68611]
[1776556894568,43.03,75719.61,0.0,-0.07778,7e-05,6.65642]
[1776556897194,43.03,75721.44,0.0,-0.07764,7e-05,6.64772]
[1776556898953,43.03,75726.95,0.0,-0.07723,7e-05,6.62173]
[1776556904637,43.03,75729.7,0.0,-0.07703,7e-05,6.60889]
[1776556907102,43.03,75730.36,0.0,-0.07698,7e-05,6.60583]
[1776556909156,43.03,75730.36,0.0,-0.07698,7e-05,6.60586]
[1776556909981,43.03,75730.36,0.0,-0.07699,7e-05,6.60592]
[1776556915990,43.03,75736.81,0.0,-0.07652,7e-05,6.57605]
[1776556921756,43.03,75733.81,0.0,-0.07674,7e-05,6.59041]
[1776556926791,43.03,75741.43,0.0,-0.07619,7e-05,6.55484]
[1776556931825,43.03,75750.57,0.0,-0.07553,7e-05,6.51256]
[1776556936860,43.04,75757.63,0.0,-0.07504,7e-05,6.48048]
[1776556943911,43.04,75760.98,0.0,-0.07481,7e-05,6.46619]
[1776556951239,43.04,75759.78,0.0,-0.07487,7e-05,6.46789]
[1776556957002,43.05,75760.69,0.0,-0.07482,7e-05,6.46474]
[1776556962037,43.05,75760.74,0.0,-0.07483,7e-05,6.46542]
[1776556970094,43.06,75760.37,0.0,-0.07488,7e-05,6.46857]
[1776556974483,43.06,75765.55,0.0,-0.07451,7e-05,6.44507]
[1776556974545,43.06,75765.45,0.0,-0.07452,7e-05,6.44575]
[1776556980164,43.06,75765.2,0.0,-0.07456,7e-05,6.44821]
[1776556982638,43.06,75764.9,0.0,-0.07459,7e-05,6.44982]
[1776556982660,43.06,75763.77,0.0,-0.07467,7e-05,6.45528]
[1776556990233,43.07,75763.54,0.0,-0.07471,7e-05,6.45807]
[1776556995703,43.07,75763.25,0.0,-0.07475,7e-05,6.46029]
[1776556996283,43.07,75755.96,0.0,-0.07528,7e-05,6.49453]
[1776556996868,43.07,75755.96,0.0,-0.07528,7e-05,6.49453]
[1776556997256,43.07,75755.96,0.0,-0.07528,7e-05,6.49453]
[1776557002317,43.08,75756.99,0.0,-0.07522,7e-05,6.49056]
[1776557002324,43.08,75756.93,0.0,-0.07522,7e-05,6.49101]
[1776557007643,43.08,75756.93,0.0,-0.07523,7e-05,6.49181]
[1776557013431,43.08,75761.13,0.0,-0.07489,7e-05,6.46799]
[1776557018495,43.09,75762.98,0.0,-0.07477,7e-05,6.46032]
[1776557024601,43.09,75763.32,0.0,-0.07476,7e-05,6.45973]
[1776557024667,43.09,75763.05,0.0,-0.07479,7e-05,6.46139]
[1776557030517,43.09,75762.52,0.0,-0.07485,7e-05,6.46508]
[1776557037385,43.1,75762.56,0.0,-0.07486,7e-05,6.4657]
[1776557037478,43.1,75763.25,0.0,-0.07482,7e-05,6.4631]
[1776557042600,43.1,75763.94,0.0,-0.07478,7e-05,6.46095]
[1776557047635,43.11,75763.11,0.0,-0.07486,7e-05,6.46583]
[1776557049752,43.11,75763.15,0.0,-0.07486,7e-05,6.46585]
[1776557050755,43.11,75763.18,0.0,-0.07486,7e-05,6.46593]
[1776557051525,43.11,75763.24,0.0,-0.07486,7e-05,6.46586]
[1776557051547,43.11,75763.24,0.0,-0.07486,7e-05,6.46608]
[1776557054124,43.11,75763.24,0.0,-0.07486,7e-05,6.46629]
[1776557054683,43.11,75763.26,0.0,-0.07487,7e-05,6.46663]
[1776557059719,43.11,75763.69,0.0,-0.07486,7e-05,6.46573]
[1776557070078,43.12,75765.82,0.0,-0.07474,7e-05,6.45831]
[1776557076598,43.12,75771.63,0.0,-0.07429,7e-05,6.42721]
[1776557076673,43.13,75772.16,0.0,-0.07426,7e-05,6.4253]
[1776557078305,43.13,75775.03,0.0,-0.07406,7e-05,6.41231]
[1776557080336,43.13,75781.44,0.0,-0.0736,7e-05,6.38265]
[1776557086193,43.12,75783.37,0.0,-0.07343,7e-05,6.37177]
[1776557092515,43.12,75781.87,0.0,-0.07352,7e-05,6.37719]
[1776557092616,43.11,75781.07,0.0,-0.07356,7e-05,6.38013]
[1776557099284,43.1,75778.83,0.0,-0.07368,7e-05,6.38784]
[1776557105046,43.1,75789.97,0.0,-0.07287,7e-05,6.33473]
[1776557106784,43.1,75789.97,0.0,-0.07287,7e-05,6.33473]
[1776557106811,43.1,75792.34,0.0,-0.07269,7e-05,6.3233]
[1776557106959,43.1,75792.34,0.0,-0.07269,7e-05,6.3233]
[1776557107131,43.1,75795.76,0.0,-0.07245,7e-05,6.30763]
[1776557112375,43.09,75796.89,0.0,-0.07236,7e-05,6.30114]
[1776557116185,43.09,75796.09,0.0,-0.0724,7e-05,6.30432]
[1776557116247,43.09,75796.09,0.0,-0.0724,7e-05,6.30432]
[1776557116634,43.09,75796.09,0.0,-0.0724,7e-05,6.30432]
[1776557117013,43.09,75795.97,0.0,-0.07241,7e-05,6.30437]
[1776557118723,43.09,75795.97,0.0,-0.0724,7e-05,6.30412]
[1776557118735,43.09,75795.97,0.0,-0.0724,7e-05,6.30412]
[1776557124180,43.08,75795.54,0.0,-0.0724,7e-05,6.30425]
[1776557130501,43.08,75796.76,0.0,-0.07229,7e-05,6.29705]
[1776557136267,43.07,75797.92,0.0,-0.07214,7e-05,6.28506]
[1776557141303,43.07,75798.43,0.0,-0.07208,7e-05,6.28142]
[1776557146337,43.06,75800.1,0.0,-0.07195,7e-05,6.27251]
[1776557151372,43.06,75800.48,0.0,-0.0719,7e-05,6.26951]
[1776557156408,43.06,75799.22,0.0,-0.07197,7e-05,6.27403]
[1776557161486,43.05,75798.13,0.0,-0.07203,7e-05,6.27793]
[1776557161632,43.05,75798.13,0.0,-0.07203,7e-05,6.27793]
[1776557164462,43.05,75788.17,0.0,-0.07271,7e-05,6.32242]
[1776557169775,43.04,75785.31,0.0,-0.07289,7e-05,6.33383]
[1776557175560,43.04,75788.64,0.0,-0.07263,7e-05,6.31677]
[1776557177642,43.03,75791.52,0.0,-0.07241,7e-05,6.30295]
[1776557177651,43.03,75791.52,0.0,-0.07241,7e-05,6.30295]
[1776557183607,43.03,75790.25,0.0,-0.07247,7e-05,6.30681]
[1776557188643,43.02,75792.4,0.0,-0.0723,7e-05,6.29565]
[1776557193678,43.02,75791.6,0.0,-0.07229,7e-05,6.29306]
[1776557194579,43.02,75791.6,0.0,-0.07229,7e-05,6.29306]
[1776557199721,43.02,75796.56,0.0,-0.07193,7e-05,6.2691]
[1776557201385,43.02,75797.01,0.0,-0.07189,7e-05,6.26684]
[1776557206770,43.01,75798.26,0.0,-0.07179,7e-05,6.25996]
[1776557211807,43.01,75793.17,0.0,-0.07213,7e-05,6.28221]
[1776557216843,43.0,75793.48,0.0,-0.07209,7e-05,6.27962]
[1776557224898,43.0,75795.66,0.0,-0.07191,7e-05,6.26785]
[1776557229933,42.99,75796.58,0.0,-0.07183,7e-05,6.26259]
[1776557240272,42.99,75801.08,0.0,-0.07148,7e-05,6.23981]
[1776557243026,42.99,75804.13,0.0,-0.07127,7e-05,6.22556]
[1776557250342,42.98,75804.13,0.0,-0.07125,7e-05,6.22432]
[1776557257126,42.98,75803.82,0.0,-0.0712,7e-05,6.21963]
[1776557262162,42.98,75803.6,0.0,-0.07121,7e-05,6.21991]
[1776557266191,42.98,75813.08,0.0,-0.07055,7e-05,6.17633]
[1776557268163,42.98,75813.08,0.0,-0.07055,7e-05,6.17633]
[1776557268213,42.97,75813.13,0.0,-0.07054,7e-05,6.17595]
[1776557273238,42.97,75813.22,0.0,-0.07053,7e-05,6.17513]
[1776557278274,42.97,75812.47,0.0,-0.07057,7e-05,6.17808]
[1776557283314,42.97,75812.13,0.0,-0.07059,7e-05,6.17914]
[1776557288346,42.97,75809.04,0.0,-0.07079,7e-05,6.19264]
[1776557293380,42.97,75810.64,0.0,-0.07067,7e-05,6.18476]
[1776557298944,42.97,75810.7,0.0,-0.07066,7e-05,6.18402]
[1776557304461,42.96,75810.98,0.0,-0.07063,7e-05,6.18196]
[1776557310765,42.96,75812.6,0.0,-0.07051,7e-05,6.17397]
[1776557317551,42.96,75812.0,0.0,-0.07049,7e-05,6.17096]
[1776557324600,42.96,75811.84,0.0,-0.07049,7e-05,6.17098]
[1776557328325,42.95,75811.7,0.0,-0.0705,7e-05,6.17131]
[1776557328629,42.95,75812.26,0.0,-0.07046,7e-05,6.16866]
[1776557329895,42.95,75812.26,0.0,-0.07046,7e-05,6.16866]
[1776557329902,42.95,75812.26,0.0,-0.07046,7e-05,6.16866]
[1776557331557,42.95,75819.49,0.0,-0.06996,7e-05,6.13567]
[1776557332334,42.95,75819.49,0.0,-0.06996,7e-05,6.13562]
[1776557332825,42.95,75819.49,0.0,-0.06996,7e-05,6.13562]
[1776557332835,42.95,75819.49,0.0,-0.06996,7e-05,6.13562]
[1776557334855,42.95,75821.32,0.0,-0.06983,7e-05,6.12708]
[1776557334858,42.95,75821.32,0.0,-0.06983,7e-05,6.12708]
[1776557334929,42.95,75821.59,0.0,-0.06981,7e-05,6.12573]
[1776557337508,42.95,75821.3,0.0,-0.06983,7e-05,6.12682]
[1776557337693,42.95,75821.72,0.0,-0.0698,7e-05,6.1248]
[1776557342729,42.95,75823.48,0.0,-0.06967,7e-05,6.11634]
[1776557344746,42.95,75834.2,0.0,-0.06893,7e-05,6.06748]
[1776557349777,42.94,75831.81,0.0,-0.06907,7e-05,6.07652]
[1776557355819,42.94,75828.91,0.0,-0.06924,7e-05,6.08756]
[1776557360853,42.92,75835.52,0.0,-0.0687,7e-05,6.05147]
[1776557365891,42.9,75834.89,0.0,-0.06869,7e-05,6.05079]
[1776557370936,42.89,75833.48,0.0,-0.06873,7e-05,6.05389]
[1776557376448,42.89,75832.24,0.0,-0.06875,7e-05,6.05353]
[1776557379038,42.89,75830.46,0.0,-0.06886,7e-05,6.06088]
[1776557379043,42.89,75830.46,0.0,-0.06886,7e-05,6.06088]
[1776557380070,42.89,75830.51,0.0,-0.06886,7e-05,6.06043]
[1776557381524,42.89,75829.54,0.0,-0.06892,7e-05,6.06458]
[1776557382365,42.89,75829.54,0.0,-0.06891,7e-05,6.06414]
[1776557383775,42.88,75829.34,0.0,-0.06892,7e-05,6.06481]
[1776557384889,42.88,75829.34,0.0,-0.06892,7e-05,6.06459]
[1776557384895,42.88,75829.34,0.0,-0.06892,7e-05,6.06459]
[1776557386516,42.88,75828.41,0.0,-0.06898,7e-05,6.06835]
[1776557387260,42.88,75828.35,0.0,-0.06898,7e-05,6.06839]
[1776557393000,42.88,75826.75,0.0,-0.06907,7e-05,6.07451]
[1776557393960,42.88,75826.47,0.0,-0.06909,7e-05,6.07556]
[1776557399123,42.87,75826.61,0.0,-0.06906,7e-05,6.07363]
[1776557401005,42.87,75827.54,0.0,-0.06899,7e-05,6.06922]
[1776557401018,42.87,75827.54,0.0,-0.06899,7e-05,6.06922]
[1776557403228,42.87,75830.25,0.0,-0.0688,7e-05,6.05641]
[1776557404141,42.87,75830.25,0.0,-0.0688,7e-05,6.05641]
[1776557408210,42.87,75830.17,0.0,-0.06879,7e-05,6.05605]
[1776557408291,42.87,75830.69,0.0,-0.06875,7e-05,6.05336]
[1776557410175,42.87,75830.69,0.0,-0.06875,7e-05,6.05336]
[1776557410259,42.87,75832.62,0.0,-0.06862,7e-05,6.04432]
[1776557418157,42.85,75836.27,0.0,-0.06832,7e-05,6.0245]
[1776557427323,42.84,75847.42,0.0,-0.0675,7e-05,5.96947]
[1776557432360,42.84,75849.66,0.0,-0.06729,7e-05,5.95383]
[1776557434683,42.84,75849.66,0.0,-0.06729,7e-05,5.95383]
[1776557434775,42.84,75850.6,0.0,-0.06723,7e-05,5.94939]
[1776557435342,42.84,75850.6,0.0,-0.06723,7e-05,5.94939]
[1776557435352,42.84,75850.6,0.0,-0.06723,7e-05,5.94939]
[1776557438049,42.83,75850.6,0.0,-0.06722,7e-05,5.94914]
[1776557438750,42.83,75852.34,0.0,-0.06711,7e-05,5.94125]
[1776557438859,42.83,75852.34,0.0,-0.06711,7e-05,5.94125]
[1776557438870,42.83,75852.34,0.0,-0.06711,7e-05,5.94125]
[1776557438916,42.83,75852.13,0.0,-0.06712,7e-05,5.94206]
[1776557444441,42.83,75853.11,0.0,-0.06704,7e-05,5.93692]
[1776557446858,42.83,75854.27,0.0,-0.06696,7e-05,5.93161]
[1776557446920,42.83,75853.91,0.0,-0.06699,7e-05,5.93309]
[1776557448920,42.83,75853.91,0.0,-0.06698,7e-05,5.93295]
[1776557449021,42.83,75849.59,0.0,-0.06727,7e-05,5.95212]
[1776557450027,42.83,75849.59,0.0,-0.06727,7e-05,5.95212]
[1776557450973,42.83,75847.93,0.0,-0.06738,7e-05,5.95937]
[1776557454511,42.83,75838.12,0.0,-0.06802,7e-05,6.00235]
[1776557458539,42.82,75825.29,0.0,-0.06887,7e-05,6.0591]
[1776557463576,42.82,75823.87,0.0,-0.06894,7e-05,6.06379]
[1776557468611,42.81,75825.11,0.0,-0.06883,7e-05,6.05652]
[1776557474654,42.8,75821.38,0.0,-0.06905,7e-05,6.07144]
[1776557479690,42.8,75820.3,0.0,-0.0691,7e-05,6.07459]
[1776557484725,42.79,75818.27,0.0,-0.06921,7e-05,6.08198]
[1776557490767,42.79,75820.86,0.0,-0.06901,7e-05,6.06823]
[1776557495802,42.78,75819.33,0.0,-0.06904,7e-05,6.06859]
[1776557500838,42.78,75822.16,0.0,-0.06883,7e-05,6.05443]
[1776557507886,42.77,75821.74,0.0,-0.06883,7e-05,6.05458]
[1776557512921,42.77,75819.03,0.0,-0.069,7e-05,6.06564]
[1776557522268,42.76,75818.84,0.0,-0.06898,7e-05,6.06444]
[1776557532338,42.75,75816.49,0.0,-0.0691,7e-05,6.07267]
[1776557538097,42.75,75810.01,0.0,-0.06953,7e-05,6.10094]
[1776557544138,42.74,75813.42,0.0,-0.06927,7e-05,6.08388]
[1776557549174,42.74,75815.76,0.0,-0.06909,7e-05,6.07197]
[1776557560247,42.73,75816.93,0.0,-0.06892,7e-05,6.05882]
[1776557565285,42.73,75818.44,0.0,-0.0688,7e-05,6.05072]
[1776557572493,42.72,75817.69,0.0,-0.06883,7e-05,6.05302]
[1776557573346,42.72,75817.75,0.0,-0.06881,7e-05,6.05138]
[1776557574121,42.72,75817.75,0.0,-0.06881,7e-05,6.05138]
[1776557576798,42.72,75816.19,0.0,-0.0689,7e-05,6.05761]
[1776557578376,42.72,75805.11,0.0,-0.06966,7e-05,6.10761]
[1776557579453,42.72,75805.11,0.0,-0.06966,7e-05,6.10761]
[1776557579542,42.71,75803.98,0.0,-0.06972,7e-05,6.11203]
[1776557585425,42.71,75795.88,0.0,-0.07025,7e-05,6.14674]
[1776557590460,42.7,75798.1,0.0,-0.07007,7e-05,6.1347]
[1776557595498,42.69,75794.78,0.0,-0.07026,7e-05,6.14762]
[1776557601538,42.68,75796.02,0.0,-0.07014,7e-05,6.13923]
[1776557606573,42.68,75796.69,0.0,-0.07006,7e-05,6.13393]
[1776557612909,42.67,75797.44,0.0,-0.06991,7e-05,6.12275]
[1776557618656,42.66,75799.72,0.0,-0.06972,7e-05,6.1097]
[1776557623691,42.65,75800.54,0.0,-0.06963,7e-05,6.10379]
[1776557628727,42.64,75793.7,0.0,-0.07007,7e-05,6.13278]
[1776557633947,42.64,75795.24,0.0,-0.06993,7e-05,6.12384]
[1776557634484,42.64,75796.29,0.0,-0.06985,7e-05,6.11858]
[1776557636423,42.63,75796.29,0.0,-0.06985,7e-05,6.11812]
[1776557644935,42.62,75797.92,0.0,-0.06968,7e-05,6.10702]
[1776557644946,42.62,75797.92,0.0,-0.06968,7e-05,6.10702]
[1776557648666,42.62,75797.92,0.0,-0.06967,7e-05,6.10612]
[1776557650581,42.61,75797.92,0.0,-0.06964,7e-05,6.10433]
[1776557650776,42.61,75797.92,0.0,-0.06964,7e-05,6.10433]
[1776557655916,42.6,75796.25,0.0,-0.06971,7e-05,6.10887]
[1776557663261,42.6,75792.62,0.0,-0.06993,7e-05,6.12346]
[1776557669007,42.59,75790.98,0.0,-0.07003,7e-05,6.12994]
[1776557669841,42.59,75790.98,0.0,-0.07003,7e-05,6.12994]
[1776557670017,42.59,75790.41,0.0,-0.07006,7e-05,6.13237]
[1776557675049,42.59,75783.68,0.0,-0.07046,7e-05,6.15713]
[1776557679183,42.59,75783.08,0.0,-0.0705,7e-05,6.15925]
[1776557681258,42.59,75782.74,0.0,-0.07052,7e-05,6.1606]
[1776557681356,42.59,75786.23,0.0,-0.07027,7e-05,6.14418]
[1776557687133,42.58,75793.03,0.0,-0.06978,7e-05,6.11208]
[1776557692962,42.58,75794.07,0.0,-0.06971,7e-05,6.10692]
[1776557700224,42.57,75796.22,0.0,-0.06951,7e-05,6.09369]
[1776557705261,42.56,75794.41,0.0,-0.0696,7e-05,6.09994]
[1776557710296,42.56,75795.51,0.0,-0.0695,7e-05,6.0929]
[1776557717344,42.55,75795.97,0.0,-0.06942,7e-05,6.08802]
[1776557722379,42.55,75788.93,0.0,-0.0699,7e-05,6.11947]
[1776557724007,42.55,75788.18,0.0,-0.06995,7e-05,6.12272]
[1776557724394,42.55,75782.77,0.0,-0.07032,7e-05,6.14732]
[1776557726408,42.54,75772.0,0.0,-0.07106,7e-05,6.19634]
[1776557733444,42.54,75769.89,0.0,-0.07119,7e-05,6.20468]
[1776557734228,42.54,75769.89,0.0,-0.07113,7e-05,6.19906]
[1776557734329,42.54,75769.89,0.0,-0.07113,7e-05,6.19878]
[1776557738288,42.53,75761.93,0.0,-0.07167,7e-05,6.2347]
[1776557740376,42.53,75761.93,0.0,-0.07167,7e-05,6.23443]
[1776557746547,42.53,75759.29,0.0,-0.07182,7e-05,6.24438]
[1776557749274,42.52,75758.99,0.0,-0.07183,7e-05,6.24517]
[1776557749301,42.52,75758.17,0.0,-0.07189,7e-05,6.24866]
[1776557757624,42.51,75758.34,0.0,-0.07183,7e-05,6.24506]
[1776557759478,42.51,75758.34,0.0,-0.07183,7e-05,6.24506]
[1776557762036,42.51,75756.65,0.0,-0.07194,7e-05,6.2519]
[1776557767694,42.5,75753.84,0.0,-0.0721,7e-05,6.26257]
[1776557771062,42.5,75753.02,0.0,-0.07216,7e-05,6.26604]
[1776557776757,42.49,75752.2,0.0,-0.07217,7e-05,6.2672]
[1776557778988,42.49,75752.2,0.0,-0.07217,7e-05,6.2672]
[1776557779052,42.49,75750.61,0.0,-0.07228,7e-05,6.27392]
[1776557784106,42.49,75749.41,0.0,-0.07234,7e-05,6.27785]
[1776557789849,42.48,75747.13,0.0,-0.07247,7e-05,6.28648]
[1776557792711,42.48,75742.73,0.0,-0.07272,7e-05,6.30118]
[1776557793213,42.48,75724.75,0.0,-0.07401,7e-05,6.38496]
[1776557794181,42.48,75712.57,0.0,-0.07489,7e-05,6.44196]
[1776557798031,42.47,75712.93,0.0,-0.07485,7e-05,6.43911]
[1776557798284,42.47,75712.93,0.0,-0.07485,7e-05,6.43911]
[1776557799316,42.47,75694.38,0.0,-0.0762,7e-05,6.52595]
[1776557801849,42.47,75691.39,0.0,-0.07641,7e-05,6.5395]
[1776557802323,42.47,75691.39,0.0,-0.07641,7e-05,6.5395]
[1776557803456,42.47,75692.95,0.0,-0.07629,7e-05,6.53154]
[1776557803466,42.47,75692.95,0.0,-0.07629,7e-05,6.53154]
[1776557803768,42.46,75693.23,0.0,-0.07626,7e-05,6.52968]
[1776557809998,42.46,75697.46,0.0,-0.07593,7e-05,6.50857]
[1776557813173,42.46,75697.64,0.0,-0.07591,7e-05,6.50744]
[1776557819062,42.46,75696.9,0.0,-0.07595,7e-05,6.51003]
[1776557821895,42.46,75697.74,0.0,-0.07589,7e-05,6.50581]
[1776557822162,42.46,75707.75,0.0,-0.07515,7e-05,6.45838]
[1776557828125,42.45,75713.47,0.0,-0.0747,7e-05,6.42912]
[1776557832263,42.44,75727.31,0.0,-0.07367,7e-05,6.36274]
[1776557833962,42.44,75727.31,0.0,-0.07367,7e-05,6.36274]
[1776557835159,42.44,75727.09,0.0,-0.07368,7e-05,6.36322]
[1776557838031,42.44,75721.89,0.0,-0.07404,7e-05,6.38677]
[1776557841114,42.44,75710.98,0.0,-0.07482,7e-05,6.43703]
[1776557847271,42.43,75708.83,0.0,-0.07495,7e-05,6.44514]
[1776557852594,42.42,75708.7,0.0,-0.07487,7e-05,6.43817]
[1776557859620,42.41,75703.18,0.0,-0.07523,7e-05,6.46128]
[1776557860475,42.41,75702.78,0.0,-0.07525,7e-05,6.46272]
[1776557864377,42.4,75713.02,0.0,-0.07447,7e-05,6.41226]
[1776557869411,42.4,75705.72,0.0,-0.07497,7e-05,6.44487]
[1776557874445,42.39,75705.17,0.0,-0.07498,7e-05,6.4454]
[1776557879482,42.38,75705.11,0.0,-0.07496,7e-05,6.44368]
[1776557882505,42.38,75715.36,0.0,-0.07419,7e-05,6.3942]
[1776557884518,42.38,75726.25,0.0,-0.07339,7e-05,6.3425]
[1776557889065,42.38,75726.32,0.0,-0.07338,7e-05,6.34142]
[1776557893582,42.37,75736.06,0.0,-0.07265,7e-05,6.29448]
[1776557898237,42.37,75735.76,0.0,-0.07267,7e-05,6.2952]
[1776557898616,42.37,75736.66,0.0,-0.0726,7e-05,6.29083]
[1776557901135,42.37,75739.94,0.0,-0.07236,7e-05,6.27507]
[1776557901638,42.37,75737.22,0.0,-0.07255,7e-05,6.28746]
[1776557902347,42.37,75737.22,0.0,-0.07255,7e-05,6.28746]
[1776557902644,42.37,75736.89,0.0,-0.07257,7e-05,6.28869]
[1776557906684,42.36,75735.55,0.0,-0.07265,7e-05,6.29399]
[1776557907681,42.36,75735.42,0.0,-0.07265,7e-05,6.29395]
[1776557915077,42.36,75734.27,0.0,-0.07265,7e-05,6.2927]
[1776557920592,42.35,75734.39,0.0,-0.07264,7e-05,6.29154]
[1776557925811,42.35,75733.69,0.0,-0.07266,7e-05,6.29319]
[1776557930847,42.35,75733.59,0.0,-0.07266,7e-05,6.29283]
[1776557936189,42.34,75734.18,0.0,-0.0726,7e-05,6.28902]
[1776557941261,42.34,75734.25,0.0,-0.07258,7e-05,6.28764]
[1776557949978,42.33,75736.54,0.0,-0.07239,7e-05,6.27499]
[1776557955355,42.33,75736.21,0.0,-0.07239,7e-05,6.27558]
[1776557961057,42.33,75735.59,0.0,-0.07242,7e-05,6.27735]
[1776557966091,42.32,75736.17,0.0,-0.07237,7e-05,6.27375]
[1776557971127,42.32,75735.28,0.0,-0.07237,7e-05,6.27192]
[1776557979185,42.32,75735.16,0.0,-0.07235,7e-05,6.27112]
[1776557984217,42.31,75735.48,0.0,-0.07232,7e-05,6.26879]
[1776557991571,42.31,75734.48,0.0,-0.07238,7e-05,6.27278]
[1776557997510,42.31,75734.44,0.0,-0.07236,7e-05,6.27157]
[1776557999386,42.31,75734.66,0.0,-0.07234,7e-05,6.27018]
[1776558004487,42.3,75738.1,0.0,-0.07208,7e-05,6.25322]
[1776558010399,42.3,75737.02,0.0,-0.07214,7e-05,6.25729]
[1776558015782,42.3,75743.73,0.0,-0.07166,7e-05,6.22552]
[1776558021477,42.3,75742.91,0.0,-0.07171,7e-05,6.22897]
[1776558026513,42.3,75742.0,0.0,-0.07177,7e-05,6.23296]
[1776558031558,42.29,75740.81,0.0,-0.0718,7e-05,6.23319]
[1776558037598,42.29,75741.11,0.0,-0.07178,7e-05,6.23156]
[1776558042634,42.29,75740.55,0.0,-0.07181,7e-05,6.23403]
[1776558047669,42.29,75742.47,0.0,-0.07168,7e-05,6.22503]
[1776558053713,42.29,75740.93,0.0,-0.07178,7e-05,6.23189]
[1776558056739,42.29,75721.89,0.0,-0.07314,7e-05,6.32072]
[1776558061768,42.29,75721.78,0.0,-0.07314,7e-05,6.3205]
[1776558066801,42.29,75721.86,0.0,-0.07312,7e-05,6.31934]
[1776558071838,42.28,75723.83,0.0,-0.07297,7e-05,6.30928]
[1776558076872,42.28,75721.74,0.0,-0.07311,7e-05,6.3183]
[1776558078693,42.28,75721.63,0.0,-0.07311,7e-05,6.31863]
[1776558079894,42.28,75700.8,0.0,-0.07462,7e-05,6.41626]
[1776558080656,42.28,75700.8,0.0,-0.07462,7e-05,6.41626]
[1776558080900,42.28,75693.77,0.0,-0.07514,7e-05,6.44953]
[1776558081083,42.28,75693.77,0.0,-0.07514,7e-05,6.44953]
[1776558082088,42.28,75692.64,0.0,-0.07521,7e-05,6.45437]
[1776558082624,42.28,75692.64,0.0,-0.07521,7e-05,6.45437]
[1776558082915,42.28,75692.84,0.0,-0.0752,7e-05,6.45342]
[1776558084276,42.28,75687.92,0.0,-0.07556,7e-05,6.47681]
[1776558085243,42.28,75687.24,0.0,-0.07561,7e-05,6.47987]
[1776558085397,42.28,75687.24,0.0,-0.07561,7e-05,6.47987]
[1776558085936,42.28,75676.92,0.0,-0.07638,7e-05,6.52898]
[1776558086942,42.28,75660.85,0.0,-0.07759,8e-05,6.60591]
[1776558087611,42.28,75660.85,0.0,-0.07759,8e-05,6.60591]
[1776558088350,42.28,75658.3,0.0,-0.07778,8e-05,6.61815]
[1776558090179,42.28,75653.56,0.0,-0.07814,8e-05,6.64081]
[1776558090268,42.28,75653.56,0.0,-0.07814,8e-05,6.64081]
[1776558091353,42.28,75647.92,0.0,-0.07856,8e-05,6.66788]
[1776558091449,42.28,75644.67,0.0,-0.07876,8e-05,6.67821]
[1776558092444,42.27,75635.76,0.0,-0.07942,8e-05,6.7197]
[1776558098020,42.27,75633.75,0.0,-0.07955,8e-05,6.72813]
[1776558099008,42.27,75633.75,0.0,-0.07955,8e-05,6.72813]
[1776558099686,42.27,75625.25,0.0,-0.0802,8e-05,6.76909]
[1776558105073,42.25,75626.67,0.0,-0.07999,8e-05,6.75579]
[1776558107112,42.24,75623.88,0.0,-0.08017,8e-05,6.76665]
[1776558113127,42.22,75625.79,0.0,-0.07992,8e-05,6.75081]
[1776558115909,42.22,75625.69,0.0,-0.07992,8e-05,6.75107]
[1776558121311,42.21,75618.36,0.0,-0.08047,8e-05,6.78525]
[1776558122482,42.21,75618.59,0.0,-0.08044,8e-05,6.78386]
[1776558124681,42.21,75622.03,0.0,-0.08017,8e-05,6.76659]
[1776558126568,42.21,75604.66,0.0,-0.08151,8e-05,6.85062]
[1776558128879,42.21,75604.66,0.0,-0.08151,8e-05,6.85029]
[1776558129526,42.2,75604.7,0.0,-0.0815,8e-05,6.84986]
[1776558129541,42.2,75598.34,0.0,-0.082,8e-05,6.88079]
[1776558132977,42.19,75597.7,0.0,-0.082,8e-05,6.8808]
[1776558133248,42.18,75594.58,0.0,-0.0822,8e-05,6.89322]
[1776558133523,42.18,75612.43,0.0,-0.0808,8e-05,6.80577]
[1776558134182,42.18,75612.43,0.0,-0.0808,8e-05,6.80577]
[1776558134730,42.18,75612.43,0.0,-0.0808,8e-05,6.80577]
[1776558134770,42.17,75624.58,0.0,-0.0798,8e-05,6.74345]
[1776558135524,42.16,75638.48,0.0,-0.07864,8e-05,6.6704]
[1776558138894,42.15,75639.89,0.0,-0.07852,8e-05,6.66274]
[1776558139609,42.15,75636.23,0.0,-0.0788,8e-05,6.68046]
[1776558139635,42.15,75636.23,0.0,-0.0788,8e-05,6.68046]
[1776558139687,42.15,75612.54,0.0,-0.08064,8e-05,6.79561]
[1776558141589,42.15,75604.81,0.0,-0.08124,8e-05,6.83337]
[1776558142946,42.15,75605.89,0.0,-0.08113,8e-05,6.82624]
[1776558148456,42.11,75608.18,0.0,-0.08075,8e-05,6.80221]
[1776558149300,42.11,75609.4,0.0,-0.08065,8e-05,6.79606]
[1776558149355,42.11,75609.4,0.0,-0.08065,8e-05,6.79606]
[1776558149786,42.11,75609.4,0.0,-0.08065,8e-05,6.79606]
[1776558149822,42.1,75608.21,0.0,-0.08074,8e-05,6.80169]
[1776558151903,42.1,75608.21,0.0,-0.08074,8e-05,6.8015]
[1776558151913,42.1,75608.21,0.0,-0.08074,8e-05,6.8015]
[1776558151911,42.1,75604.69,0.0,-0.08095,8e-05,6.81327]
[1776558152024,42.1,75604.69,0.0,-0.08095,8e-05,6.81327]
[1776558152045,42.1,75604.69,0.0,-0.08095,8e-05,6.81327]
[1776558152074,42.1,75604.69,0.0,-0.08095,8e-05,6.81327]
[1776558157450,42.09,75605.33,0.0,-0.08083,8e-05,6.80528]
[1776558162487,42.08,75609.95,0.0,-0.08045,8e-05,6.78179]
[1776558164837,42.08,75608.75,0.0,-0.08054,8e-05,6.7875]
[1776558166853,42.08,75605.42,0.0,-0.0808,8e-05,6.80345]
[1776558168192,42.08,75599.35,0.0,-0.08124,8e-05,6.8308]
[1776558168530,42.07,75596.12,0.0,-0.08149,8e-05,6.84643]
[1776558173563,42.07,75594.53,0.0,-0.08159,8e-05,6.85292]
[1776558176312,42.07,75596.67,0.0,-0.08142,8e-05,6.84186]
[1776558176326,42.07,75596.67,0.0,-0.08142,8e-05,6.84186]
[1776558176921,42.07,75601.04,0.0,-0.08107,8e-05,6.82017]
[1776558178022,42.07,75601.04,0.0,-0.08107,8e-05,6.82017]
[1776558178390,42.07,75604.27,0.0,-0.08081,8e-05,6.80408]
[1776558179992,42.07,75622.25,0.0,-0.0794,8e-05,6.71591]
[1776558181929,42.07,75622.25,0.0,-0.0794,8e-05,6.71582]
[1776558182026,42.07,75613.29,0.0,-0.0801,8e-05,6.75938]
[1776558182273,42.07,75613.29,0.0,-0.0801,8e-05,6.75938]
[1776558182299,42.07,75613.29,0.0,-0.0801,8e-05,6.75938]
[1776558182626,42.06,75613.29,0.0,-0.08009,8e-05,6.75927]
[1776558183250,42.06,75613.29,0.0,-0.08009,8e-05,6.75927]
[1776558183644,42.06,75626.76,0.0,-0.07905,8e-05,6.69357]
[1776558184613,42.06,75626.76,0.0,-0.07905,8e-05,6.69357]
[1776558185778,42.06,75626.63,0.0,-0.07906,8e-05,6.6941]
[1776558185879,42.06,75626.63,0.0,-0.07906,8e-05,6.69405]
[1776558189676,42.06,75637.96,0.0,-0.07818,8e-05,6.63901]
[1776558190625,42.06,75637.96,0.0,-0.07818,8e-05,6.63901]
[1776558190683,42.06,75638.24,0.0,-0.07816,8e-05,6.6377]
[1776558195719,42.06,75629.43,0.0,-0.07884,8e-05,6.68063]
[1776558199891,42.06,75628.53,0.0,-0.07891,8e-05,6.685]
[1776558201760,42.06,75611.27,0.0,-0.08025,8e-05,6.76897]
[1776558204451,42.06,75616.59,0.0,-0.07983,8e-05,6.74282]
[1776558204819,42.06,75616.59,0.0,-0.07983,8e-05,6.74282]
[1776558204835,42.06,75620.08,0.0,-0.07956,8e-05,6.72573]
[1776558207872,42.06,75604.99,0.0,-0.08073,8e-05,6.79912]
[1776558213844,42.06,75598.58,0.0,-0.08117,8e-05,6.82453]
[1776558218881,42.06,75598.38,0.0,-0.08117,8e-05,6.82484]
[1776558223914,42.05,75598.56,0.0,-0.08114,8e-05,6.82286]
[1776558228949,42.03,75590.09,0.0,-0.08168,8e-05,6.85604]
[1776558233415,41.99,75586.99,0.0,-0.08174,8e-05,6.85992]
[1776558233482,41.99,75586.99,0.0,-0.08174,8e-05,6.85992]
[1776558234012,41.99,75589.37,0.0,-0.08154,8e-05,6.84739]
[1776558234718,41.99,75589.37,0.0,-0.08154,8e-05,6.84739]
[1776558234726,41.99,75589.37,0.0,-0.08154,8e-05,6.84739]
[1776558234992,41.99,75589.37,0.0,-0.08154,8e-05,6.84733]
[1776558236386,41.99,75589.51,0.0,-0.08153,8e-05,6.8469]
[1776558236487,41.99,75589.48,0.0,-0.08154,8e-05,6.84699]
[1776558242111,41.99,75590.23,0.0,-0.08147,8e-05,6.84266]
[1776558243050,41.99,75592.91,0.0,-0.08125,8e-05,6.82939]
[1776558248084,41.99,75595.04,0.0,-0.08108,8e-05,6.81878]
[1776558254126,41.99,75595.69,0.0,-0.08103,8e-05,6.81545]
[1776558259161,41.99,75596.7,0.0,-0.08095,8e-05,6.81037]
[1776558264467,41.98,75598.42,0.0,-0.08081,8e-05,6.80178]
[1776558266132,41.98,75606.38,0.0,-0.08018,8e-05,6.76264]
[1776558266148,41.98,75606.38,0.0,-0.08018,8e-05,6.76264]
[1776558266133,41.98,75606.1,0.0,-0.0802,8e-05,6.76382]
[1776558267141,41.98,75606.1,0.0,-0.0802,8e-05,6.76382]
[1776558267162,41.98,75614.32,0.0,-0.07956,8e-05,6.72349]
[1776558267185,41.98,75614.32,0.0,-0.07956,8e-05,6.72349]
[1776558267943,41.98,75614.32,0.0,-0.07956,8e-05,6.72349]
[1776558268026,41.98,75614.32,0.0,-0.07956,8e-05,6.72349]
[1776558274124,41.98,75627.45,0.0,-0.07849,8e-05,6.65413]
[1776558275498,41.98,75627.14,0.0,-0.07851,8e-05,6.65561]
[1776558275515,41.98,75627.14,0.0,-0.07851,8e-05,6.65561]
[1776558282056,41.98,75626.93,0.0,-0.07853,8e-05,6.65656]
[1776558282283,41.98,75624.43,0.0,-0.07872,8e-05,6.66866]
[1776558283333,41.98,75624.43,0.0,-0.07872,8e-05,6.66863]
[1776558288368,41.98,75618.98,0.0,-0.07913,8e-05,6.69493]
[1776558290060,41.98,75618.98,0.0,-0.07913,8e-05,6.69493]
[1776558290172,41.98,75619.2,0.0,-0.07912,8e-05,6.69376]
[1776558290195,41.98,75619.2,0.0,-0.07912,8e-05,6.69376]
[1776558290451,41.98,75619.2,0.0,-0.07912,8e-05,6.69376]
[1776558290520,41.98,75618.12,0.0,-0.0792,8e-05,6.69902]
[1776558296426,41.98,75615.71,0.0,-0.07938,8e-05,6.71042]
[1776558301644,41.98,75615.5,0.0,-0.07939,8e-05,6.7112]
[1776558301846,41.98,75615.5,0.0,-0.07939,8e-05,6.7112]
[1776558301917,41.98,75615.62,0.0,-0.07938,8e-05,6.71056]
[1776558302815,41.98,75632.14,0.0,-0.07811,8e-05,6.63019]
[1776558304689,41.98,75632.14,0.0,-0.07811,8e-05,6.63019]
[1776558310790,41.98,75632.44,0.0,-0.07809,8e-05,6.62918]
[1776558316568,41.98,75632.4,0.0,-0.0781,8e-05,6.62977]
[1776558321603,41.98,75630.07,0.0,-0.07828,8e-05,6.64134]
[1776558327645,41.98,75631.01,0.0,-0.07822,8e-05,6.63708]
[1776558333027,41.98,75629.57,0.0,-0.07828,8e-05,6.63907]
[1776558338251,41.98,75629.12,0.0,-0.07832,8e-05,6.64146]
[1776558340510,41.98,75622.27,0.0,-0.07884,8e-05,6.6748]
[1776558341851,41.98,75621.11,0.0,-0.07893,8e-05,6.68044]
[1776558342062,41.98,75620.16,0.0,-0.07901,8e-05,6.68505]
[1776558343098,41.98,75610.85,0.0,-0.07973,8e-05,6.73039]
[1776558348791,41.98,75604.76,0.0,-0.08019,8e-05,6.75957]
[1776558351559,41.98,75607.07,0.0,-0.08001,8e-05,6.74805]
[1776558351816,41.98,75607.07,0.0,-0.08001,8e-05,6.74793]
[1776558352490,41.98,75607.07,0.0,-0.08001,8e-05,6.74793]
[1776558353168,41.98,75615.55,0.0,-0.07935,8e-05,6.70646]
[1776558353571,41.98,75615.55,0.0,-0.07935,8e-05,6.70646]
[1776558355201,41.98,75615.55,0.0,-0.07935,8e-05,6.70643]
[1776558360776,41.98,75616.55,0.0,-0.07927,8e-05,6.70139]
[1776558362025,41.98,75618.37,0.0,-0.07913,8e-05,6.69253]
[1776558363605,41.98,75618.74,0.0,-0.0791,8e-05,6.69076]
[1776558370943,41.98,75618.74,0.0,-0.0791,8e-05,6.69091]
[1776558375980,41.98,75618.22,0.0,-0.07914,8e-05,6.69355]
[1776558383030,41.98,75617.6,0.0,-0.07919,8e-05,6.69672]
[1776558388067,41.98,75622.92,0.0,-0.07878,8e-05,6.67106]
[1776558393100,41.98,75614.66,0.0,-0.07937,8e-05,6.70621]
[1776558398203,41.98,75615.31,0.0,-0.07932,8e-05,6.70308]
[1776558398314,41.98,75611.03,0.0,-0.07966,8e-05,6.72401]
[1776558398519,41.98,75611.03,0.0,-0.07966,8e-05,6.72401]
[1776558400150,41.98,75597.06,0.0,-0.08075,8e-05,6.79235]
[1776558402577,41.98,75598.37,0.0,-0.08064,8e-05,6.7857]
[1776558403173,41.98,75597.92,0.0,-0.08068,8e-05,6.78779]
[1776558406587,41.98,75597.09,0.0,-0.08074,8e-05,6.79161]
[1776558406688,41.98,75597.42,0.0,-0.08071,8e-05,6.78974]
[1776558413388,41.98,75597.42,0.0,-0.0807,8e-05,6.78948]
[1776558414733,41.98,75598.84,0.0,-0.08058,8e-05,6.78189]
[1776558415257,41.98,75598.84,0.0,-0.08058,8e-05,6.78176]
[1776558422305,41.97,75597.84,0.0,-0.08064,8e-05,6.78571]
[1776558423475,41.97,75597.55,0.0,-0.08066,8e-05,6.78699]
[1776558424311,41.97,75597.55,0.0,-0.08066,8e-05,6.78699]
[1776558424319,41.97,75600.45,0.0,-0.08043,8e-05,6.77264]
[1776558425189,41.97,75600.45,0.0,-0.08043,8e-05,6.77264]
[1776558425326,41.97,75609.97,0.0,-0.07969,8e-05,6.72598]
[1776558426933,41.97,75613.43,0.0,-0.07942,8e-05,6.70905]
[1776558432375,41.97,75614.3,0.0,-0.07935,8e-05,6.70469]
[1776558436237,41.97,75613.7,0.0,-0.07939,8e-05,6.70758]
[1776558436242,41.97,75613.7,0.0,-0.07939,8e-05,6.70758]
[1776558437006,41.97,75613.42,0.0,-0.07942,8e-05,6.70893]
[1776558437104,41.97,75613.42,0.0,-0.07942,8e-05,6.70893]
[1776558437107,41.97,75613.06,0.0,-0.07944,8e-05,6.71067]
[1776558441160,41.97,75612.75,0.0,-0.07947,8e-05,6.71212]
[1776558441196,41.97,75612.75,0.0,-0.07947,8e-05,6.71212]
[1776558441262,41.97,75612.28,0.0,-0.0795,8e-05,6.7144]
[1776558446472,41.97,75612.19,0.0,-0.07951,8e-05,6.71473]
[1776558451507,41.97,75611.32,0.0,-0.07952,8e-05,6.71363]
[1776558456006,41.97,75611.12,0.0,-0.07954,8e-05,6.71454]
[1776558456014,41.97,75611.12,0.0,-0.07954,8e-05,6.71454]
[1776558456025,41.97,75610.61,0.0,-0.07957,8e-05,6.71701]
[1776558458336,41.97,75610.61,0.0,-0.07957,8e-05,6.71698]
[1776558459125,41.97,75610.57,0.0,-0.07958,8e-05,6.71715]
[1776558459227,41.97,75610.66,0.0,-0.07957,8e-05,6.71669]
[1776558459558,41.97,75610.66,0.0,-0.07957,8e-05,6.71669]
[1776558459605,41.97,75610.54,0.0,-0.07958,8e-05,6.71725]
[1776558466613,41.97,75608.6,0.0,-0.07973,8e-05,6.72646]
[1776558472654,41.97,75608.84,0.0,-0.0797,8e-05,6.72505]
[1776558477689,41.97,75608.59,0.0,-0.07972,8e-05,6.72606]
[1776558484084,41.97,75607.25,0.0,-0.07982,8e-05,6.73234]
[1776558489773,41.97,75607.68,0.0,-0.07978,8e-05,6.72995]
[1776558494809,41.97,75607.84,0.0,-0.07976,8e-05,6.72893]
[1776558496299,41.97,75607.84,0.0,-0.07976,8e-05,6.72893]
[1776558501857,41.97,75614.12,0.0,-0.07927,8e-05,6.69801]
[1776558506893,41.97,75614.84,0.0,-0.07922,8e-05,6.69448]
[1776558514295,41.96,75615.32,0.0,-0.07912,8e-05,6.6869]
[1776558519983,41.97,75616.98,0.0,-0.079,8e-05,6.67886]
[1776558525019,41.97,75616.06,0.0,-0.07907,8e-05,6.68339]
[1776558530053,41.97,75616.19,0.0,-0.07906,8e-05,6.68278]
[1776558535089,41.97,75615.59,0.0,-0.07911,8e-05,6.68573]
[1776558540124,41.97,75614.03,0.0,-0.07923,8e-05,6.69326]
[1776558545159,41.96,75612.55,0.0,-0.07934,8e-05,6.70035]
[1776558550193,41.96,75612.07,0.0,-0.07937,8e-05,6.70256]
[1776558555228,41.96,75613.66,0.0,-0.07925,8e-05,6.69471]
[1776558561271,41.96,75612.97,0.0,-0.0793,8e-05,6.69801]
[1776558566306,41.96,75614.61,0.0,-0.07917,8e-05,6.68997]
[1776558571341,41.96,75615.85,0.0,-0.07902,8e-05,6.67869]
[1776558577384,41.96,75616.61,0.0,-0.07896,8e-05,6.67498]
[1776558582418,41.96,75622.49,0.0,-0.07851,8e-05,6.64657]
[1776558587453,41.96,75622.64,0.0,-0.0785,8e-05,6.64603]
[1776558592488,41.97,75622.86,0.0,-0.07849,8e-05,6.64518]
[1776558598533,41.97,75623.01,0.0,-0.07848,8e-05,6.64467]
[1776558603570,41.97,75623.29,0.0,-0.07846,8e-05,6.64349]
[1776558613639,41.97,75623.17,0.0,-0.07848,8e-05,6.6444]
[1776558620687,41.97,75623.34,0.0,-0.07847,8e-05,6.6438]
[1776558625722,41.97,75623.49,0.0,-0.07846,8e-05,6.64323]
[1776558633779,41.97,75623.62,0.0,-0.0784,8e-05,6.63763]
[1776558638814,41.97,75623.64,0.0,-0.0784,8e-05,6.63771]
[1776558643849,41.97,75622.14,0.0,-0.07852,8e-05,6.64512]
[1776558649893,41.97,75623.73,0.0,-0.0784,8e-05,6.63761]
[1776558655282,41.97,75625.91,0.0,-0.07823,8e-05,6.62723]
[1776558660971,41.97,75623.55,0.0,-0.07842,8e-05,6.63899]
[1776558666008,41.97,75623.45,0.0,-0.07843,8e-05,6.63966]
[1776558672050,41.97,75623.29,0.0,-0.07845,8e-05,6.64069]
[1776558677086,41.98,75629.62,0.0,-0.07797,8e-05,6.61028]
[1776558682118,41.98,75630.5,0.0,-0.0779,8e-05,6.60644]
[1776558687152,41.98,75631.68,0.0,-0.07782,8e-05,6.60116]
[1776558692188,41.98,75635.65,0.0,-0.07747,8e-05,6.57727]
[1776558696404,41.98,75636.79,0.0,-0.07739,8e-05,6.57209]
[1776558696934,41.98,75637.62,0.0,-0.07733,8e-05,6.56819]
[1776558702259,41.98,75642.91,0.0,-0.07694,8e-05,6.54342]
[1776558707293,41.99,75646.04,0.0,-0.07671,8e-05,6.52913]
[1776558707920,41.99,75646.04,0.0,-0.07671,8e-05,6.52913]
[1776558711321,41.99,75656.31,0.0,-0.07595,8e-05,6.48059]
[1776558716357,41.99,75659.11,0.0,-0.07576,7e-05,6.46853]
[1776558719337,41.99,75658.3,0.0,-0.07583,7e-05,6.47297]
[1776558725420,42.0,75650.99,0.0,-0.07641,8e-05,6.50974]
[1776558732470,42.01,75651.76,0.0,-0.07637,8e-05,6.50762]
[1776558737505,42.01,75652.77,0.0,-0.07631,8e-05,6.50391]
[1776558742540,42.01,75653.6,0.0,-0.07627,8e-05,6.50114]
[1776558747575,42.02,75653.83,0.0,-0.07627,8e-05,6.50123]
[1776558753617,42.02,75653.4,0.0,-0.07627,8e-05,6.49954]
[1776558759662,42.03,75653.35,0.0,-0.0763,8e-05,6.50148]
[1776558764696,42.03,75650.79,0.0,-0.07651,8e-05,6.51474]
[1776558769732,42.03,75651.88,0.0,-0.07645,8e-05,6.51066]
[1776558774767,42.04,75658.15,0.0,-0.076,8e-05,6.48219]
[1776558779801,42.04,75658.08,0.0,-0.07603,8e-05,6.48385]
[1776558784837,42.05,75657.52,0.0,-0.07609,8e-05,6.48782]
[1776558789871,42.05,75658.27,0.0,-0.07605,8e-05,6.48556]
[1776558794894,42.05,75657.68,0.0,-0.07611,8e-05,6.48915]
[1776558800586,42.06,75649.92,0.0,-0.07671,8e-05,6.52776]
[1776558801978,42.06,75634.78,0.0,-0.07787,8e-05,6.60125]
[1776558807004,42.06,75635.98,0.0,-0.07779,8e-05,6.59581]
[1776558813229,42.06,75628.3,0.0,-0.07833,8e-05,6.62848]
[1776558815088,42.07,75628.5,0.0,-0.07833,8e-05,6.62807]
[1776558815105,42.07,75621.04,0.0,-0.07891,8e-05,6.66454]
[1776558816775,42.07,75620.42,0.0,-0.07896,8e-05,6.66785]
[1776558817087,42.07,75620.42,0.0,-0.07896,8e-05,6.66785]
[1776558817152,42.07,75618.09,0.0,-0.07914,8e-05,6.67944]
[1776558819138,42.07,75618.09,0.0,-0.07915,8e-05,6.67971]
[1776558819221,42.07,75612.94,0.0,-0.07955,8e-05,6.70501]
[1776558825182,42.07,75606.43,0.0,-0.08007,8e-05,6.73775]
[1776558827269,42.07,75612.94,0.0,-0.07957,8e-05,6.70643]
[1776558827401,42.07,75612.94,0.0,-0.07957,8e-05,6.70643]
[1776558827466,42.08,75612.94,0.0,-0.07958,8e-05,6.70666]
[1776558828996,42.08,75612.94,0.0,-0.07958,8e-05,6.70666]
[1776558834297,42.08,75616.69,0.0,-0.0793,8e-05,6.68961]
[1776558837928,42.08,75614.17,0.0,-0.07951,8e-05,6.70262]
[1776558839475,42.08,75611.31,0.0,-0.07974,8e-05,6.71679]
[1776558839558,42.08,75610.05,0.0,-0.07984,8e-05,6.72316]
[1776558841509,42.08,75609.72,0.0,-0.07987,8e-05,6.725]
[1776558841611,42.08,75609.72,0.0,-0.07987,8e-05,6.72523]
[1776558841938,42.08,75609.72,0.0,-0.07987,8e-05,6.72523]
[1776558843311,42.09,75609.72,0.0,-0.07988,8e-05,6.72545]
[1776558843489,42.09,75608.79,0.0,-0.07995,8e-05,6.73021]
[1776558846374,42.09,75595.69,0.0,-0.08099,8e-05,6.7948]
[1776558851514,42.09,75599.04,0.0,-0.08073,8e-05,6.77884]
[1776558856691,42.09,75595.08,0.0,-0.08106,8e-05,6.79918]
[1776558862062,42.09,75598.46,0.0,-0.0808,8e-05,6.78321]
[1776558862070,42.09,75598.46,0.0,-0.0808,8e-05,6.78321]
[1776558862746,42.09,75597.69,0.0,-0.08086,8e-05,6.78711]
[1776558862927,42.09,75597.69,0.0,-0.08086,8e-05,6.78711]
[1776558863390,42.09,75597.69,0.0,-0.08086,8e-05,6.78698]
[1776558868424,42.09,75597.02,0.0,-0.0809,8e-05,6.78953]
[1776558873641,42.09,75596.86,0.0,-0.08085,8e-05,6.78445]
[1776558874095,42.09,75597.76,0.0,-0.08078,8e-05,6.78026]
[1776558874467,42.09,75597.76,0.0,-0.08079,8e-05,6.78049]
[1776558879502,42.1,75598.52,0.0,-0.08074,8e-05,6.7779]
[1776558884537,42.1,75597.05,0.0,-0.08088,8e-05,6.78622]
[1776558886356,42.1,75597.96,0.0,-0.08081,8e-05,6.78199]
[1776558886482,42.1,75597.96,0.0,-0.08081,8e-05,6.78199]
[1776558886628,42.1,75592.82,0.0,-0.08122,8e-05,6.80737]
[1776558892090,42.1,75589.47,0.0,-0.0815,8e-05,6.8247]
[1776558898642,42.11,75587.21,0.0,-0.08169,8e-05,6.83687]
[1776558903684,42.11,75583.34,0.0,-0.08201,8e-05,6.8566]
[1776558904017,42.11,75583.34,0.0,-0.08201,8e-05,6.8566]
[1776558904561,42.11,75583.34,0.0,-0.08201,8e-05,6.8566]
[1776558904799,42.11,75573.92,0.0,-0.08277,8e-05,6.9031]
[1776558905708,42.11,75573.92,0.0,-0.08277,8e-05,6.9031]
[1776558906509,42.11,75573.0,0.0,-0.08284,8e-05,6.90776]
[1776558911740,42.11,75576.35,0.0,-0.08258,8e-05,6.89153]
[1776558912258,42.11,75576.35,0.0,-0.08258,8e-05,6.89153]
[1776558915458,42.11,75576.28,0.0,-0.08259,8e-05,6.89205]
[1776558915878,42.11,75576.28,0.0,-0.08259,8e-05,6.8921]
[1776558916776,42.11,75576.28,0.0,-0.08259,8e-05,6.89216]
[1776558920803,42.11,75585.69,0.0,-0.08184,8e-05,6.84622]
[1776558925839,42.11,75587.07,0.0,-0.08174,8e-05,6.83998]
[1776558928379,42.12,75585.22,0.0,-0.08189,8e-05,6.84925]
[1776558928864,42.12,75582.76,0.0,-0.08209,8e-05,6.8614]
[1776558933894,42.12,75580.03,0.0,-0.08226,8e-05,6.86984]
[1776558937243,42.12,75577.47,0.0,-0.08248,8e-05,6.88354]
[1776558937251,42.12,75577.59,0.0,-0.08247,8e-05,6.88295]
[1776558941587,42.12,75577.59,0.0,-0.08249,8e-05,6.88402]
[1776558943329,42.13,75580.33,0.0,-0.08228,8e-05,6.87128]
[1776558943346,42.13,75580.41,0.0,-0.08228,8e-05,6.87126]
[1776558949179,42.13,75580.47,0.0,-0.08228,8e-05,6.87119]
[1776558949404,42.13,75580.47,0.0,-0.08228,8e-05,6.87119]
[1776558951478,42.13,75576.98,0.0,-0.08256,8e-05,6.88841]
[1776558951566,42.13,75576.29,0.0,-0.08261,8e-05,6.89183]
[1776558955601,42.13,75576.41,0.0,-0.0826,8e-05,6.89129]
[1776558957615,42.13,75581.1,0.0,-0.08223,8e-05,6.86826]
[1776558957668,42.13,75581.82,0.0,-0.08217,8e-05,6.86476]
[1776558961350,42.13,75581.82,0.0,-0.08217,8e-05,6.86481]
[1776558967464,42.13,75583.62,0.0,-0.08204,8e-05,6.85653]
[1776558973167,42.13,75583.81,0.0,-0.08203,8e-05,6.85599]
[1776558980218,42.13,75582.87,0.0,-0.08211,8e-05,6.861]
[1776558984098,42.13,75583.38,0.0,-0.08207,8e-05,6.85866]
[1776558984245,42.13,75583.38,0.0,-0.08207,8e-05,6.85871]
[1776558985429,42.13,75583.38,0.0,-0.08207,8e-05,6.85871]
[1776558985529,42.13,75595.43,0.0,-0.08112,8e-05,6.79968]
[1776558986168,42.13,75595.43,0.0,-0.08112,8e-05,6.79968]
[1776558986749,42.13,75595.12,0.0,-0.08115,8e-05,6.80134]
[1776558992256,42.14,75594.74,0.0,-0.08114,8e-05,6.79868]
[1776558997675,42.14,75591.33,0.0,-0.08142,8e-05,6.81631]
[1776559003377,42.14,75593.27,0.0,-0.08128,8e-05,6.80764]
[1776559009419,42.15,75592.65,0.0,-0.08134,8e-05,6.8116]
[1776559014454,42.15,75592.08,0.0,-0.0814,8e-05,6.81513]
[1776559018607,42.15,75591.63,0.0,-0.08144,8e-05,6.8178]
[1776559022604,42.15,75590.11,0.0,-0.08158,8e-05,6.82652]
[1776559027885,42.16,75589.57,0.0,-0.08167,8e-05,6.83204]
[1776559034594,42.17,75591.26,0.0,-0.08159,8e-05,6.82709]
[1776559039049,42.18,75591.74,0.0,-0.08158,8e-05,6.82665]
[1776559040797,42.18,75592.62,0.0,-0.08152,8e-05,6.82282]
[1776559040881,42.18,75604.12,0.0,-0.08062,8e-05,6.76677]
[1776559043085,42.18,75604.28,0.0,-0.08061,8e-05,6.76646]
[1776559043887,42.18,75604.28,0.0,-0.08061,8e-05,6.76646]
[1776559046259,42.19,75604.38,0.0,-0.08062,8e-05,6.76667]
[1776559046361,42.19,75604.28,0.0,-0.08063,8e-05,6.76739]
[1776559047202,42.19,75604.28,0.0,-0.08063,8e-05,6.76739]
[1776559047685,42.19,75604.28,0.0,-0.08063,8e-05,6.76761]
[1776559048454,42.19,75604.28,0.0,-0.08063,8e-05,6.76761]
[1776559048691,42.19,75604.08,0.0,-0.08065,8e-05,6.76882]
[1776559051717,42.19,75591.43,0.0,-0.0816,8e-05,6.82589]
[1776559057756,42.19,75597.03,0.0,-0.08118,8e-05,6.79971]
[1776559062790,42.2,75597.71,0.0,-0.08114,8e-05,6.7972]
[1776559063615,42.2,75597.71,0.0,-0.08114,8e-05,6.7972]
[1776559070558,42.2,75598.73,0.0,-0.08107,8e-05,6.79318]
[1776559071655,42.2,75598.73,0.0,-0.08108,8e-05,6.7935]
[1776559071858,42.2,75605.31,0.0,-0.08056,8e-05,6.76156]
[1776559074058,42.2,75607.85,0.0,-0.08037,8e-05,6.74958]
[1776559074159,42.2,75607.85,0.0,-0.08037,8e-05,6.74979]
[1776559077317,42.2,75607.85,0.0,-0.08038,8e-05,6.75]
[1776559077895,42.2,75607.43,0.0,-0.08042,8e-05,6.75245]
[1776559078252,42.2,75607.43,0.0,-0.08042,8e-05,6.75245]
[1776559078903,42.21,75606.96,0.0,-0.08046,8e-05,6.75494]
[1776559080916,42.21,75596.57,0.0,-0.08128,8e-05,6.80598]
[1776559082335,42.21,75596.57,0.0,-0.08128,8e-05,6.80598]
[1776559086959,42.21,75581.28,0.0,-0.08251,8e-05,6.88198]
[1776559091993,42.21,75574.93,0.0,-0.08304,8e-05,6.91471]
[1776559097033,42.22,75573.71,0.0,-0.08316,8e-05,6.92207]
[1776559101520,42.22,75573.04,0.0,-0.08323,8e-05,6.92669]
[1776559102272,42.22,75573.38,0.0,-0.08321,8e-05,6.92528]
[1776559102542,42.22,75573.38,0.0,-0.08321,8e-05,6.92528]
[1776559102579,42.22,75573.42,0.0,-0.0832,8e-05,6.92508]
[1776559104305,42.22,75573.42,0.0,-0.0832,8e-05,6.92508]
[1776559104388,42.23,75573.42,0.0,-0.08321,8e-05,6.9256]
[1776559110124,42.23,75579.48,0.0,-0.08274,8e-05,6.8968]
[1776559112103,42.23,75579.67,0.0,-0.08268,8e-05,6.89087]
[1776559117705,42.23,75578.3,0.0,-0.08281,8e-05,6.89911]
[1776559118568,42.24,75578.3,0.0,-0.08282,8e-05,6.89941]
[1776559124221,42.24,75579.78,0.0,-0.08273,8e-05,6.89423]
[1776559133285,42.25,75580.83,0.0,-0.08269,8e-05,6.8918]
[1776559138672,42.26,75580.13,0.0,-0.08277,8e-05,6.89676]
[1776559144361,42.26,75580.64,0.0,-0.08276,8e-05,6.896]
[1776559150248,42.27,75581.19,0.0,-0.08273,8e-05,6.89452]
[1776559158812,42.28,75581.59,0.0,-0.08275,8e-05,6.89559]
[1776559164502,42.28,75582.02,0.0,-0.08275,8e-05,6.89528]
[1776559172557,42.29,75582.32,0.0,-0.0827,8e-05,6.89089]
[1776559177595,42.29,75583.53,0.0,-0.08263,8e-05,6.88647]
[1776559182632,42.3,75584.17,0.0,-0.08261,8e-05,6.88487]
[1776559187665,42.3,75581.85,0.0,-0.08281,8e-05,6.89772]
[1776559192764,42.31,75581.85,0.0,-0.08282,8e-05,6.89829]
[1776559194100,42.31,75581.99,0.0,-0.08283,8e-05,6.89846]
[1776559193861,42.31,75597.27,0.0,-0.08162,8e-05,6.82393]
[1776559194743,42.31,75614.14,0.0,-0.0803,8e-05,6.74207]
[1776559199080,42.31,75613.18,0.0,-0.08039,8e-05,6.74782]
[1776559202771,42.32,75600.11,0.0,-0.08143,8e-05,6.81226]
[1776559207807,42.32,75594.3,0.0,-0.0819,8e-05,6.84138]
[1776559210354,42.32,75588.56,0.0,-0.08237,8e-05,6.87021]
[1776559212851,42.32,75585.42,0.0,-0.08263,8e-05,6.88627]
[1776559212927,42.32,75595.76,0.0,-0.08181,8e-05,6.83598]
[1776559219894,42.33,75596.49,0.0,-0.08176,8e-05,6.83291]
[1776559224927,42.33,75597.42,0.0,-0.08169,8e-05,6.82876]
[1776559229968,42.33,75597.94,0.0,-0.08166,8e-05,6.82659]
[1776559238029,42.33,75597.82,0.0,-0.08162,8e-05,6.82245]
[1776559245071,42.33,75597.92,0.0,-0.08162,8e-05,6.82247]
[1776559250108,42.33,75595.08,0.0,-0.08185,8e-05,6.83671]
[1776559256313,42.33,75594.71,0.0,-0.08188,8e-05,6.83859]
[1776559264614,42.35,75594.12,0.0,-0.08199,8e-05,6.84511]
[1776559269886,42.36,75591.22,0.0,-0.08228,8e-05,6.86293]
[1776559275284,42.37,75595.7,0.0,-0.08196,8e-05,6.84357]
[1776559280777,42.37,75596.41,0.0,-0.08193,8e-05,6.84176]
[1776559286361,42.38,75595.18,0.0,-0.08206,8e-05,6.84982]
[1776559296433,42.38,75596.84,0.0,-0.08188,8e-05,6.83697]
[1776559301468,42.39,75597.93,0.0,-0.08183,8e-05,6.83359]
[1776559306501,42.39,75596.8,0.0,-0.08195,8e-05,6.84105]
[1776559312062,42.4,75595.29,0.0,-0.08209,8e-05,6.84997]
[1776559313348,42.4,75595.29,0.0,-0.0821,8e-05,6.85075]
[1776559314180,42.4,75595.29,0.0,-0.0821,8e-05,6.85075]
[1776559317516,42.4,75595.91,0.0,-0.08206,8e-05,6.84796]
[1776559322620,42.4,75597.19,0.0,-0.08196,8e-05,6.84203]
[1776559327657,42.4,75599.18,0.0,-0.08181,8e-05,6.83263]
[1776559334706,42.4,75599.18,0.0,-0.08182,8e-05,6.83304]
[1776559338009,42.4,75599.17,0.0,-0.08182,8e-05,6.83315]
[1776559338108,42.4,75599.02,0.0,-0.08183,8e-05,6.834]
[1776559343768,42.41,75599.13,0.0,-0.08183,8e-05,6.83382]
[1776559348804,42.41,75598.75,0.0,-0.08186,8e-05,6.83593]
[1776559353838,42.41,75599.25,0.0,-0.08177,8e-05,6.82846]
[1776559356096,42.41,75599.25,0.0,-0.08177,8e-05,6.82846]
[1776559356179,42.41,75598.87,0.0,-0.08181,8e-05,6.83043]
[1776559358770,42.41,75593.16,0.0,-0.08226,8e-05,6.85842]
[1776559358878,42.41,75589.81,0.0,-0.08253,8e-05,6.87513]
[1776559359603,42.41,75589.81,0.0,-0.08253,8e-05,6.87513]
[1776559360182,42.41,75587.41,0.0,-0.08272,8e-05,6.88686]
[1776559367940,42.42,75586.26,0.0,-0.08284,8e-05,6.89424]
[1776559372974,42.42,75583.51,0.0,-0.08308,8e-05,6.90884]
[1776559378011,42.42,75576.27,0.0,-0.08366,8e-05,6.94477]
[1776559384052,42.42,75575.19,0.0,-0.08377,8e-05,6.95146]
[1776559391102,42.43,75571.43,0.0,-0.0841,8e-05,6.97145]
[1776559396138,42.43,75574.36,0.0,-0.08388,8e-05,6.95802]
[1776559402179,42.44,75574.12,0.0,-0.08392,8e-05,6.96038]
[1776559407213,42.44,75574.06,0.0,-0.08394,8e-05,6.96161]
[1776559413255,42.44,75571.83,0.0,-0.08408,8e-05,6.96831]
[1776559419299,42.45,75571.4,0.0,-0.08413,8e-05,6.97139]
[1776559424341,42.45,75572.01,0.0,-0.08409,8e-05,6.9692]
[1776559429370,42.45,75570.83,0.0,-0.0842,8e-05,6.97593]
[1776559434405,42.45,75571.08,0.0,-0.08419,8e-05,6.97545]
[1776559440608,42.46,75570.91,0.0,-0.08422,8e-05,6.97688]
[1776559445949,42.46,75573.92,0.0,-0.08399,8e-05,6.96297]
[1776559451532,42.46,75580.83,0.0,-0.08346,8e-05,6.93039]
[1776559456567,42.47,75584.76,0.0,-0.08315,8e-05,6.91197]
[1776559462317,42.47,75583.85,0.0,-0.08322,8e-05,6.91605]
[1776559467645,42.46,75580.55,0.0,-0.08348,8e-05,6.93182]
[1776559472679,42.47,75580.5,0.0,-0.08344,8e-05,6.9278]
[1776559477716,42.47,75581.17,0.0,-0.08341,8e-05,6.92562]
[1776559482750,42.47,75580.34,0.0,-0.08349,8e-05,6.9308]
[1776559491153,42.48,75581.47,0.0,-0.08343,8e-05,6.92702]
[1776559501223,42.49,75582.08,0.0,-0.08342,8e-05,6.9262]
[1776559506918,42.49,75580.53,0.0,-0.08356,8e-05,6.93481]
[1776559511956,42.49,75580.22,0.0,-0.08357,8e-05,6.93573]
[1776559512619,42.49,75580.22,0.0,-0.08357,8e-05,6.93573]
[1776559517999,42.49,75582.19,0.0,-0.08342,8e-05,6.92641]
[1776559524041,42.49,75580.99,0.0,-0.08354,8e-05,6.93353]
[1776559529074,42.5,75580.65,0.0,-0.08358,8e-05,6.93616]
[1776559534110,42.5,75580.92,0.0,-0.08352,8e-05,6.93046]
[1776559534923,42.5,75580.92,0.0,-0.08352,8e-05,6.93046]
[1776559540152,42.5,75588.41,0.0,-0.08294,8e-05,6.89517]
[1776559543362,42.51,75591.56,0.0,-0.0827,8e-05,6.8803]
[1776559543463,42.51,75592.23,0.0,-0.08265,8e-05,6.8773]
[1776559544314,42.51,75592.23,0.0,-0.08265,8e-05,6.8773]
[1776559544410,42.51,75592.52,0.0,-0.08263,8e-05,6.87617]
[1776559545064,42.51,75592.52,0.0,-0.08263,8e-05,6.87617]
[1776559545187,42.51,75592.52,0.0,-0.08263,8e-05,6.87613]
[1776559545926,42.51,75592.52,0.0,-0.08263,8e-05,6.87613]
[1776559546194,42.51,75593.17,0.0,-0.08258,8e-05,6.87292]
[1776559549460,42.51,75593.69,0.0,-0.08254,8e-05,6.87032]
[1776559550223,42.51,75594.75,0.0,-0.08245,8e-05,6.8651]
[1776559552235,42.51,75604.02,0.0,-0.08172,8e-05,6.81996]
[1776559557391,42.51,75604.13,0.0,-0.08171,8e-05,6.81959]
[1776559557407,42.51,75604.06,0.0,-0.08172,8e-05,6.82005]
[1776559561712,42.51,75602.93,0.0,-0.08181,8e-05,6.82579]
[1776559562332,42.51,75601.86,0.0,-0.0819,8e-05,6.83106]
[1776559567341,42.51,75601.98,0.0,-0.08189,8e-05,6.83079]
[1776559572426,42.51,75601.87,0.0,-0.08191,8e-05,6.83161]
[1776559572470,42.51,75601.89,0.0,-0.08191,8e-05,6.83159]
[1776559572920,42.51,75601.89,0.0,-0.08191,8e-05,6.83159]
[1776559573383,42.51,75601.89,0.0,-0.08191,8e-05,6.83167]
[1776559578421,42.51,75604.32,0.0,-0.08172,8e-05,6.82035]
[1776559583453,42.52,75604.37,0.0,-0.08173,8e-05,6.82066]
[1776559589495,42.52,75604.64,0.0,-0.08172,8e-05,6.82005]
[1776559595510,42.52,75603.95,0.0,-0.08173,8e-05,6.81858]
[1776559601580,42.52,75603.27,0.0,-0.0818,8e-05,6.82303]
[1776559606615,42.52,75603.02,0.0,-0.08183,8e-05,6.82488]
[1776559611995,42.53,75607.2,0.0,-0.08151,8e-05,6.80526]
[1776559617693,42.53,75606.53,0.0,-0.08158,8e-05,6.80941]
[1776559623787,42.53,75606.31,0.0,-0.0816,8e-05,6.81106]
[1776559630788,42.54,75609.8,0.0,-0.08135,8e-05,6.79542]
[1776559635824,42.54,75613.63,0.0,-0.08106,8e-05,6.77757]
[1776559640854,42.54,75615.48,0.0,-0.08093,8e-05,6.7694]
[1776559645888,42.54,75616.51,0.0,-0.08086,8e-05,6.76518]
[1776559650923,42.55,75620.18,0.0,-0.08059,8e-05,6.74818]
[1776559656019,42.55,75623.19,0.0,-0.08031,8e-05,6.72907]
[1776559656270,42.55,75623.19,0.0,-0.08031,8e-05,6.72907]
[1776559656628,42.55,75623.6,0.0,-0.08028,8e-05,6.72727]
[1776559658325,42.55,75623.78,0.0,-0.08027,8e-05,6.72659]
[1776559658517,42.55,75623.67,0.0,-0.08028,8e-05,6.7273]
[1776559659568,42.55,75623.67,0.0,-0.08028,8e-05,6.7273]
[1776559659685,42.55,75623.67,0.0,-0.08028,8e-05,6.72713]
[1776559660366,42.55,75623.67,0.0,-0.08028,8e-05,6.72713]
[1776559660433,42.55,75624.0,0.0,-0.08025,8e-05,6.72536]
[1776559666483,42.55,75623.88,0.0,-0.08025,8e-05,6.72523]
[1776559672419,42.54,75624.0,0.0,-0.08021,8e-05,6.7232]
[1776559678122,42.54,75623.83,0.0,-0.08021,8e-05,6.72293]
[1776559683138,42.54,75627.69,0.0,-0.0799,8e-05,6.70359]
[1776559683551,42.54,75638.8,0.0,-0.07904,8e-05,6.64997]
[1776559685170,42.53,75648.86,0.0,-0.07827,8e-05,6.60154]
[1776559690187,42.53,75652.1,0.0,-0.07802,8e-05,6.58609]
[1776559695240,42.54,75653.11,0.0,-0.07795,8e-05,6.58142]
[1776559702629,42.54,75654.07,0.0,-0.07788,8e-05,6.57701]
[1776559709226,42.54,75654.34,0.0,-0.07786,8e-05,6.57582]
[1776559714375,42.54,75654.77,0.0,-0.07778,8e-05,6.56874]
[1776559719410,42.54,75656.19,0.0,-0.07767,8e-05,6.56213]
[1776559724445,42.54,75657.21,0.0,-0.0776,8e-05,6.55747]
[1776559728141,42.54,75662.24,0.0,-0.07722,8e-05,6.53365]
[1776559728473,42.54,75667.34,0.0,-0.07684,8e-05,6.50949]
[1776559733508,42.54,75669.29,0.0,-0.0767,7e-05,6.50085]
[1776559738545,42.54,75672.81,0.0,-0.07645,7e-05,6.485]
[1776559743577,42.55,75675.92,0.0,-0.07623,7e-05,6.47128]
[1776559748617,42.55,75688.17,0.0,-0.07534,7e-05,6.41427]
[1776559753653,42.55,75691.96,0.0,-0.07505,7e-05,6.39628]
[1776559755662,42.55,75682.41,0.0,-0.07577,7e-05,6.44159]
[1776559760700,42.55,75685.22,0.0,-0.07558,7e-05,6.4297]
[1776559765738,42.56,75691.13,0.0,-0.07517,7e-05,6.40382]
[1776559770774,42.57,75690.52,0.0,-0.07524,7e-05,6.40827]
[1776559775807,42.57,75689.82,0.0,-0.07526,7e-05,6.40758]
[1776559780845,42.57,75689.78,0.0,-0.07526,7e-05,6.40753]
[1776559786359,42.57,75688.55,0.0,-0.07536,7e-05,6.41379]
[1776559788899,42.57,75677.47,0.0,-0.07619,7e-05,6.46718]
[1776559793932,42.58,75676.48,0.0,-0.07628,7e-05,6.47259]
[1776559798971,42.58,75674.77,0.0,-0.07641,7e-05,6.4811]
[1776559803343,42.58,75664.8,0.0,-0.07716,8e-05,6.52826]
[1776559809042,42.58,75664.29,0.0,-0.07721,8e-05,6.53178]
[1776559814078,42.58,75666.77,0.0,-0.07704,8e-05,6.52094]
[1776559816378,42.58,75676.02,0.0,-0.07635,7e-05,6.47682]
[1776559822133,42.58,75680.71,0.0,-0.07599,7e-05,6.45427]
[1776559827168,42.58,75683.68,0.0,-0.07577,7e-05,6.44015]
[1776559828133,42.58,75683.68,0.0,-0.07577,7e-05,6.44015]
[1776559833553,42.58,75678.42,0.0,-0.0761,7e-05,6.45964]
[1776559839429,42.58,75671.37,0.0,-0.07663,7e-05,6.49275]
[1776559845295,42.58,75666.81,0.0,-0.07696,8e-05,6.51374]
[1776559851337,42.58,75666.97,0.0,-0.07694,8e-05,6.51229]
[1776559858390,42.57,75666.98,0.0,-0.07692,8e-05,6.51133]
[1776559864427,42.57,75664.53,0.0,-0.0771,8e-05,6.52273]
[1776559868189,42.57,75665.46,0.0,-0.07703,8e-05,6.51847]
[1776559873443,42.57,75671.02,0.0,-0.07661,7e-05,6.49141]
[1776559882554,42.57,75671.24,0.0,-0.07657,7e-05,6.48939]
[1776559890613,42.57,75670.28,0.0,-0.07664,7e-05,6.49356]
[1776559894757,42.57,75660.17,0.0,-0.07734,8e-05,6.53592]
[1776559902698,42.56,75658.69,0.0,-0.07743,8e-05,6.54165]
[1776559913774,42.55,75657.23,0.0,-0.07751,8e-05,6.54676]
[1776559921891,42.55,75654.98,0.0,-0.07767,8e-05,6.55678]
[1776559925344,42.55,75654.98,0.0,-0.07765,8e-05,6.55554]
[1776559925349,42.55,75654.98,0.0,-0.07765,8e-05,6.55536]
[1776559928427,42.55,75653.96,0.0,-0.07772,8e-05,6.56004]
[1776559929389,42.55,75653.96,0.0,-0.07772,8e-05,6.55967]
[1776559929891,42.55,75653.96,0.0,-0.07771,8e-05,6.55948]
[1776559934926,42.54,75654.52,0.0,-0.07766,8e-05,6.55586]
[1776559940968,42.54,75654.73,0.0,-0.07763,8e-05,6.55393]
[1776559946004,42.54,75654.04,0.0,-0.07767,8e-05,6.55663]
[1776559952052,42.53,75660.71,0.0,-0.07707,8e-05,6.51717]
[1776559954406,42.53,75648.97,0.0,-0.07796,8e-05,6.57275]
[1776559961385,42.53,75648.98,0.0,-0.07794,8e-05,6.57196]
[1776559968252,42.52,75650.2,0.0,-0.07782,8e-05,6.56398]
[1776559973407,42.51,75649.05,0.0,-0.07788,8e-05,6.56808]
[1776559980246,42.51,75650.75,0.0,-0.07774,8e-05,6.55915]
[1776559985304,42.51,75652.32,0.0,-0.07763,8e-05,6.55185]
[1776559990338,42.51,75653.02,0.0,-0.07758,8e-05,6.54872]
[1776559994687,42.51,75661.7,0.0,-0.07692,8e-05,6.50764]
[1776560004030,42.51,75661.4,0.0,-0.07694,8e-05,6.50852]
[1776560009472,42.51,75664.93,0.0,-0.07666,8e-05,6.49088]
[1776560015054,42.5,75665.79,0.0,-0.07652,8e-05,6.48018]
[1776560016519,42.5,75653.66,0.0,-0.07741,8e-05,6.53667]
[1776560021554,42.5,75653.36,0.0,-0.07744,8e-05,6.53807]
[1776560027596,42.5,75653.1,0.0,-0.07745,8e-05,6.53923]
[1776560032940,42.5,75653.87,0.0,-0.07739,8e-05,6.53488]
[1776560041698,42.49,75653.57,0.0,-0.07738,8e-05,6.53473]
[1776560047232,42.49,75653.32,0.0,-0.07739,8e-05,6.53533]
[1776560052775,42.49,75653.14,0.0,-0.07739,8e-05,6.53518]
[1776560057811,42.49,75652.77,0.0,-0.07741,8e-05,6.5363]
[1776560063852,42.48,75652.29,0.0,-0.07743,8e-05,6.53785]
[1776560068888,42.48,75653.6,0.0,-0.07733,8e-05,6.53101]
[1776560074931,42.48,75652.24,0.0,-0.07736,8e-05,6.53158]
[1776560077826,42.48,75652.39,0.0,-0.07735,8e-05,6.53064]
[1776560077950,42.48,75651.81,0.0,-0.07739,8e-05,6.53328]
[1776560079647,42.48,75649.33,0.0,-0.07758,8e-05,6.54499]
[1776560079964,42.48,75646.61,0.0,-0.07778,8e-05,6.55805]
[1776560086007,42.48,75646.75,0.0,-0.07778,8e-05,6.55757]
[1776560089307,42.48,75646.26,0.0,-0.07781,8e-05,6.55956]
[1776560090037,42.48,75645.64,0.0,-0.07785,8e-05,6.56231]
[1776560095071,42.47,75646.3,0.0,-0.07779,8e-05,6.5583]
[1776560101118,42.47,75646.47,0.0,-0.07776,8e-05,6.55643]
[1776560106154,42.47,75646.34,0.0,-0.07777,8e-05,6.557]
[1776560115532,42.47,75644.51,0.0,-0.0779,8e-05,6.56547]
[1776560121384,42.47,75644.51,0.0,-0.0779,8e-05,6.56531]
[1776560122142,42.47,75644.51,0.0,-0.0779,8e-05,6.56531]
[1776560121485,42.47,75647.01,0.0,-0.07771,8e-05,6.55333]
[1776560122187,42.47,75647.01,0.0,-0.07771,8e-05,6.55331]
[1776560131328,42.47,75647.01,0.0,-0.07765,8e-05,6.54787]
[1776560136363,42.47,75653.31,0.0,-0.07718,8e-05,6.51787]
[1776560141397,42.47,75653.99,0.0,-0.07713,8e-05,6.51476]
[1776560149453,42.47,75653.6,0.0,-0.07716,8e-05,6.51679]
[1776560155291,42.47,75652.12,0.0,-0.07727,8e-05,6.52391]
[1776560161537,42.47,75652.95,0.0,-0.07721,8e-05,6.51997]
[1776560166575,42.47,75654.34,0.0,-0.0771,8e-05,6.51334]
[1776560175962,42.47,75656.35,0.0,-0.07695,8e-05,6.50371]
[1776560186033,42.47,75656.99,0.0,-0.0769,8e-05,6.50052]
[1776560191753,42.47,75658.42,0.0,-0.07674,8e-05,6.48839]
[1776560194415,42.47,75658.23,0.0,-0.07675,8e-05,6.48927]
[1776560194773,42.47,75658.3,0.0,-0.07675,8e-05,6.48889]
[1776560198943,42.47,75657.02,0.0,-0.07684,8e-05,6.49493]
[1776560199020,42.47,75657.77,0.0,-0.07678,8e-05,6.4913]
[1776560200317,42.47,75657.77,0.0,-0.07678,8e-05,6.49127]
[1776560200815,42.47,75658.0,0.0,-0.07677,8e-05,6.49014]
[1776560206174,42.47,75658.55,0.0,-0.07672,8e-05,6.48736]
[1776560211948,42.47,75658.55,0.0,-0.07672,8e-05,6.4872]
[1776560211987,42.47,75658.55,0.0,-0.07672,8e-05,6.4872]
[1776560212088,42.47,75654.3,0.0,-0.07704,8e-05,6.50739]
[1776560212995,42.47,75654.3,0.0,-0.07704,8e-05,6.50739]
[1776560213121,42.47,75640.67,0.0,-0.07807,8e-05,6.57244]
[1776560218943,42.46,75638.04,0.0,-0.07826,8e-05,6.58427]
[1776560224172,42.46,75636.87,0.0,-0.07835,8e-05,6.5896]
[1776560231030,42.46,75633.62,0.0,-0.07858,8e-05,6.60398]
[1776560236065,42.46,75638.57,0.0,-0.07819,8e-05,6.57985]
[1776560241100,42.46,75636.59,0.0,-0.07834,8e-05,6.58918]
[1776560247143,42.46,75636.6,0.0,-0.07834,8e-05,6.58893]
[1776560252178,42.46,75640.29,0.0,-0.078,8e-05,6.56584]
[1776560257211,42.46,75644.85,0.0,-0.07765,8e-05,6.54394]
[1776560262247,42.45,75645.48,0.0,-0.0776,8e-05,6.54059]
[1776560267282,42.45,75645.89,0.0,-0.07756,8e-05,6.53861]
[1776560272319,42.45,75647.73,0.0,-0.07742,8e-05,6.5298]
[1776560277354,42.45,75649.57,0.0,-0.07729,8e-05,6.52106]
[1776560282389,42.45,75644.55,0.0,-0.07766,8e-05,6.54489]
[1776560287423,42.45,75645.67,0.0,-0.07758,8e-05,6.53937]
[1776560292457,42.45,75646.17,0.0,-0.07754,8e-05,6.53681]
[1776560298500,42.45,75646.94,0.0,-0.07747,8e-05,6.53295]
[1776560303536,42.45,75647.79,0.0,-0.07741,8e-05,6.52878]
[1776560315624,42.45,75648.07,0.0,-0.07733,8e-05,6.52207]
[1776560320663,42.45,75649.01,0.0,-0.07726,8e-05,6.51764]
[1776560325699,42.45,75647.79,0.0,-0.07735,8e-05,6.52356]
[1776560328571,42.45,75648.09,0.0,-0.07733,8e-05,6.52216]
[1776560328720,42.45,75647.65,0.0,-0.07737,8e-05,6.52428]
[1776560333757,42.45,75647.79,0.0,-0.07736,8e-05,6.52368]
[1776560338790,42.45,75648.4,0.0,-0.07731,8e-05,6.52088]
[1776560340738,42.45,75650.89,0.0,-0.07712,8e-05,6.50903]
[1776560346286,42.45,75656.19,0.0,-0.07671,8e-05,6.48325]
[1776560351882,42.44,75656.8,0.0,-0.07663,8e-05,6.47801]
[1776560353903,42.44,75656.8,0.0,-0.07663,8e-05,6.47777]
[1776560355036,42.44,75656.66,0.0,-0.07664,8e-05,6.47818]
[1776560355138,42.44,75656.66,0.0,-0.07663,8e-05,6.47793]
[1776560360955,42.44,75655.23,0.0,-0.07672,8e-05,6.48323]
[1776560365990,42.43,75655.33,0.0,-0.07669,8e-05,6.48183]
[1776560372252,42.43,75654.3,0.0,-0.07676,8e-05,6.4857]
[1776560373340,42.43,75654.2,0.0,-0.0767,8e-05,6.48044]
[1776560373388,42.43,75655.97,0.0,-0.07656,8e-05,6.47129]
[1776560374057,42.43,75655.97,0.0,-0.07656,8e-05,6.47129]
[1776560375398,42.43,75657.29,0.0,-0.07646,8e-05,6.46502]
[1776560376064,42.42,75656.62,0.0,-0.07649,8e-05,6.46732]
[1776560380618,42.42,75654.79,0.0,-0.0766,8e-05,6.47424]
[1776560384252,42.41,75654.12,0.0,-0.07664,8e-05,6.47652]
[1776560384351,42.41,75654.19,0.0,-0.07662,8e-05,6.47526]
[1776560385219,42.41,75654.19,0.0,-0.07662,8e-05,6.47526]
[1776560385220,42.41,75666.73,0.0,-0.07567,7e-05,6.41526]
[1776560388049,42.4,75666.94,0.0,-0.07564,7e-05,6.41306]
[1776560389147,42.4,75666.94,0.0,-0.07564,7e-05,6.41306]
[1776560392998,42.4,75666.97,0.0,-0.07561,7e-05,6.4114]
[1776560394192,42.4,75688.46,0.0,-0.07401,7e-05,6.30927]
[1776560399226,42.39,75690.33,0.0,-0.07386,7e-05,6.29936]
[1776560404333,42.39,75685.91,0.0,-0.07417,7e-05,6.31923]
[1776560404368,42.39,75706.88,0.0,-0.07263,7e-05,6.22078]
[1776560405308,42.39,75706.88,0.0,-0.07263,7e-05,6.22078]
[1776560405409,42.39,75707.31,0.0,-0.0726,7e-05,6.21866]
[1776560411313,42.39,75708.65,0.0,-0.07249,7e-05,6.21186]
[1776560412051,42.39,75708.65,0.0,-0.07249,7e-05,6.21186]
[1776560417354,42.39,75709.49,0.0,-0.07243,7e-05,6.20747]
[1776560419651,42.39,75710.61,0.0,-0.07234,7e-05,6.2021]
[1776560420378,42.39,75710.77,0.0,-0.07233,7e-05,6.20129]
[1776560425412,42.38,75718.49,0.0,-0.07177,7e-05,6.16519]
[1776560431456,42.39,75721.44,0.0,-0.07151,7e-05,6.14642]
[1776560436490,42.39,75732.09,0.0,-0.07075,7e-05,6.09741]
[1776560440250,42.39,75734.74,0.0,-0.07057,7e-05,6.0854]
[1776560440454,42.39,75740.58,0.0,-0.07016,7e-05,6.05865]
[1776560441580,42.39,75740.58,0.0,-0.07016,7e-05,6.05865]
[1776560441639,42.39,75740.58,0.0,-0.07016,7e-05,6.05865]
[1776560442137,42.39,75771.23,0.0,-0.06803,7e-05,5.91864]
[1776560442820,42.39,75782.33,0.0,-0.06726,7e-05,5.86795]
[1776560445126,42.39,75788.64,0.0,-0.06684,7e-05,5.83983]
[1776560445486,42.39,75788.64,0.0,-0.06684,7e-05,5.83983]
[1776560445222,42.39,75792.02,0.0,-0.06662,7e-05,5.82542]
[1776560446429,42.38,75803.91,0.0,-0.06578,7e-05,5.7694]
[1776560447456,42.38,75803.91,0.0,-0.06578,7e-05,5.7694]
[1776560447483,42.37,75793.78,0.0,-0.06642,7e-05,5.81227]
[1776560448270,42.37,75793.78,0.0,-0.06642,7e-05,5.81227]
[1776560448282,42.37,75793.78,0.0,-0.06642,7e-05,5.81227]
[1776560448289,42.37,75795.52,0.0,-0.06628,7e-05,5.8027]
[1776560448582,42.37,75795.52,0.0,-0.06628,7e-05,5.8027]
[1776560449215,42.37,75795.52,0.0,-0.06628,7e-05,5.8027]
[1776560458644,42.32,75800.33,0.0,-0.06576,7e-05,5.76755]
[1776560463681,42.32,75800.64,0.0,-0.06572,7e-05,5.76519]
[1776560468714,42.32,75796.44,0.0,-0.06602,7e-05,5.78491]
[1776560471735,42.32,75805.48,0.0,-0.06541,7e-05,5.74451]
[1776560476771,42.32,75805.54,0.0,-0.06542,7e-05,5.74457]
[1776560480883,42.33,75806.16,0.0,-0.06538,7e-05,5.74242]
[1776560481366,42.33,75806.16,0.0,-0.06538,7e-05,5.74242]
[1776560486844,42.33,75796.38,0.0,-0.06606,7e-05,5.78751]
[1776560489865,42.33,75785.3,0.0,-0.06681,7e-05,5.83774]
[1776560494899,42.33,75779.82,0.0,-0.06715,7e-05,5.85861]
[1776560499934,42.34,75780.22,0.0,-0.06714,7e-05,5.85768]
[1776560504969,42.34,75785.38,0.0,-0.06679,7e-05,5.83457]
[1776560511009,42.34,75783.62,0.0,-0.06691,7e-05,5.84292]
[1776560517052,42.34,75781.91,0.0,-0.06704,7e-05,5.85104]
[1776560524103,42.34,75782.87,0.0,-0.06698,7e-05,5.84724]
[1776560525112,42.34,75795.66,0.0,-0.06611,7e-05,5.78972]
[1776560526288,42.34,75795.66,0.0,-0.06611,7e-05,5.78972]
[1776560526364,42.34,75795.66,0.0,-0.06611,7e-05,5.78972]
[1776560532159,42.35,75796.65,0.0,-0.06607,7e-05,5.78658]
[1776560537193,42.35,75800.55,0.0,-0.06581,7e-05,5.76976]
[1776560542228,42.35,75800.88,0.0,-0.0658,7e-05,5.76897]
[1776560545487,42.35,75800.08,0.0,-0.06586,7e-05,5.77317]
[1776560545580,42.35,75790.59,0.0,-0.0665,7e-05,5.8158]
[1776560546413,42.35,75790.59,0.0,-0.0665,7e-05,5.8158]
[1776560547380,42.35,75790.68,0.0,-0.0665,7e-05,5.81553]
[1776560548740,42.36,75790.65,0.0,-0.06651,7e-05,5.81593]
[1776560552137,42.36,75790.46,0.0,-0.06652,7e-05,5.81705]
[1776560552145,42.36,75790.46,0.0,-0.06652,7e-05,5.81705]
[1776560553642,42.36,75790.02,0.0,-0.0665,7e-05,5.81425]
[1776560554863,42.36,75790.02,0.0,-0.06651,7e-05,5.8145]
[1776560560355,42.36,75782.19,0.0,-0.06705,7e-05,5.85035]
[1776560565389,42.36,75789.78,0.0,-0.06654,7e-05,5.81655]
[1776560566309,42.36,75789.78,0.0,-0.06654,7e-05,5.81655]
[1776560566315,42.36,75789.78,0.0,-0.06654,7e-05,5.81655]
[1776560569163,42.36,75797.25,0.0,-0.06604,7e-05,5.78328]
[1776560572729,42.36,75801.74,0.0,-0.06574,7e-05,5.763]
[1776560573449,42.36,75803.5,0.0,-0.06561,7e-05,5.75492]
[1776560575365,42.36,75808.09,0.0,-0.06531,7e-05,5.73421]
[1776560575462,42.36,75804.57,0.0,-0.06554,7e-05,5.74978]
[1776560580497,42.36,75805.14,0.0,-0.06549,7e-05,5.74633]
[1776560584497,42.35,75804.26,0.0,-0.06554,7e-05,5.7497]
[1776560585427,42.35,75804.35,0.0,-0.06553,7e-05,5.74911]
[1776560585455,42.35,75804.35,0.0,-0.06553,7e-05,5.74911]
[1776560585538,42.35,75804.35,0.0,-0.06553,7e-05,5.74892]
[1776560587461,42.35,75804.58,0.0,-0.06551,7e-05,5.74807]
[1776560587557,42.35,75804.96,0.0,-0.06549,7e-05,5.74655]
[1776560588643,42.35,75804.96,0.0,-0.06549,7e-05,5.74655]
[1776560589496,42.36,75804.87,0.0,-0.0655,7e-05,5.74732]
[1776560595609,42.36,75806.23,0.0,-0.06543,7e-05,5.74236]
[1776560599638,42.36,75797.07,0.0,-0.06605,7e-05,5.78411]
[1776560604672,42.36,75801.38,0.0,-0.06578,7e-05,5.7657]
[1776560609705,42.37,75800.09,0.0,-0.06588,7e-05,5.77234]
[1776560614743,42.37,75798.52,0.0,-0.06595,7e-05,5.7756]
[1776560619506,42.38,75798.67,0.0,-0.06595,7e-05,5.77604]
[1776560619513,42.38,75797.9,0.0,-0.06601,7e-05,5.77987]
[1776560625819,42.38,75791.37,0.0,-0.06648,7e-05,5.81145]
[1776560630855,42.39,75797.5,0.0,-0.0661,7e-05,5.78553]
[1776560636198,42.39,75795.18,0.0,-0.06627,7e-05,5.79727]
[1776560638291,42.39,75794.76,0.0,-0.0663,7e-05,5.79948]
[1776560638393,42.4,75794.41,0.0,-0.06634,7e-05,5.8017]
[1776560640344,42.4,75794.43,0.0,-0.06634,7e-05,5.80193]
[1776560641168,42.4,75793.96,0.0,-0.06638,7e-05,5.80436]
[1776560641677,42.4,75793.96,0.0,-0.06638,7e-05,5.80436]
[1776560641757,42.4,75793.96,0.0,-0.06638,7e-05,5.80436]
[1776560641711,42.4,75793.58,0.0,-0.06641,7e-05,5.80639]
[1776560642941,42.4,75784.89,0.0,-0.06701,7e-05,5.84615]
[1776560646506,42.4,75779.7,0.0,-0.06737,7e-05,5.87005]
[1776560646515,42.4,75779.7,0.0,-0.06737,7e-05,5.87005]
[1776560646608,42.4,75779.71,0.0,-0.06737,7e-05,5.87021]
[1776560652003,42.41,75781.82,0.0,-0.06723,7e-05,5.86118]
[1776560657045,42.41,75781.81,0.0,-0.06723,7e-05,5.86109]
[1776560663086,42.4,75781.72,0.0,-0.06723,7e-05,5.86131]
[1776560669444,42.4,75780.58,0.0,-0.06731,7e-05,5.86621]
[1776560675171,42.4,75778.77,0.0,-0.06738,7e-05,5.86902]
[1776560680205,42.4,75778.95,0.0,-0.06736,7e-05,5.86794]
[1776560685241,42.4,75779.45,0.0,-0.06732,7e-05,5.86543]
[1776560690276,42.4,75781.69,0.0,-0.06716,7e-05,5.85502]
[1776560694793,42.4,75781.61,0.0,-0.06717,7e-05,5.85525]
[1776560694799,42.4,75781.61,0.0,-0.06717,7e-05,5.85525]
[1776560697551,42.4,75780.48,0.0,-0.06724,7e-05,5.86022]
[1776560699336,42.4,75780.41,0.0,-0.06725,7e-05,5.86044]
[1776560705382,42.4,75768.8,0.0,-0.06804,7e-05,5.91275]
[1776560710416,42.4,75763.03,0.0,-0.06844,7e-05,5.9391]
[1776560711644,42.4,75763.03,0.0,-0.06844,7e-05,5.9391]
[1776560711667,42.4,75763.24,0.0,-0.06843,7e-05,5.93836]
[1776560713052,42.4,75763.24,0.0,-0.06843,7e-05,5.93858]
[1776560713437,42.4,75760.57,0.0,-0.06862,7e-05,5.95094]
[1776560715451,42.4,75769.54,0.0,-0.068,7e-05,5.91055]
[1776560718471,42.4,75756.38,0.0,-0.06892,7e-05,5.97052]
[1776560723507,42.4,75760.04,0.0,-0.06867,7e-05,5.95415]
[1776560729111,42.4,75759.92,0.0,-0.06868,7e-05,5.9551]
[1776560736601,42.41,75756.29,0.0,-0.0689,7e-05,5.96768]
[1776560740805,42.41,75747.62,0.0,-0.06951,7e-05,6.00779]
[1776560746672,42.41,75737.02,0.0,-0.07026,7e-05,6.0569]
[1776560751706,42.41,75734.4,0.0,-0.07046,7e-05,6.06961]
[1776560757749,42.42,75735.0,0.0,-0.07043,7e-05,6.06808]
[1776560762782,42.42,75746.87,0.0,-0.06961,7e-05,6.01467]
[1776560767818,42.42,75747.47,0.0,-0.06956,7e-05,6.01134]
[1776560774869,42.42,75744.28,0.0,-0.06981,7e-05,6.02754]
[1776560779954,42.42,75744.28,0.0,-0.06981,7e-05,6.02754]
[1776560785945,42.43,75741.05,0.0,-0.07004,7e-05,6.04263]
[1776560786953,42.43,75751.34,0.0,-0.06932,7e-05,5.99533]
[1776560791988,42.42,75754.46,0.0,-0.06904,7e-05,5.97563]
[1776560797024,42.42,75756.79,0.0,-0.06888,7e-05,5.96473]
[1776560804607,42.42,75765.26,0.0,-0.06829,7e-05,5.92606]
[1776560810427,42.42,75765.91,0.0,-0.06824,7e-05,5.92314]
[1776560816159,42.42,75767.46,0.0,-0.06814,7e-05,5.91615]
[1776560819183,42.42,75777.07,0.0,-0.06748,7e-05,5.87264]
[1776560824220,42.42,75780.52,0.0,-0.06725,7e-05,5.85749]
[1776560828245,42.43,75770.61,0.0,-0.06793,7e-05,5.90268]
[1776560834287,42.43,75767.67,0.0,-0.06814,7e-05,5.9161]
[1776560839322,42.43,75764.21,0.0,-0.06837,7e-05,5.93171]
[1776560845363,42.42,75764.94,0.0,-0.06832,7e-05,5.9281]
[1776560848384,42.42,75756.01,0.0,-0.06894,7e-05,5.96861]
[1776560855435,42.42,75757.25,0.0,-0.06878,7e-05,5.95705]
[1776560857448,42.42,75747.4,0.0,-0.06947,7e-05,6.00182]
[1776560862485,42.42,75744.81,0.0,-0.06964,7e-05,6.0128]
[1776560864499,42.42,75735.58,0.0,-0.07029,7e-05,6.05526]
[1776560869533,42.42,75734.45,0.0,-0.07036,7e-05,6.0598]
[1776560876581,42.41,75734.76,0.0,-0.07031,7e-05,6.05692]
[1776560881654,42.41,75734.41,0.0,-0.07032,7e-05,6.05758]
[1776560886656,42.41,75733.23,0.0,-0.07039,7e-05,6.06211]
[1776560891688,42.4,75729.11,0.0,-0.07067,7e-05,6.08006]
[1776560896724,42.4,75725.1,0.0,-0.07094,7e-05,6.09751]
[1776560902767,42.4,75724.12,0.0,-0.07102,7e-05,6.10248]
[1776560907800,42.4,75724.48,0.0,-0.07099,7e-05,6.10112]
[1776560912848,42.4,75721.24,0.0,-0.07118,7e-05,6.11114]
[1776560913100,42.4,75721.24,0.0,-0.07118,7e-05,6.11114]
[1776560913126,42.4,75721.24,0.0,-0.07118,7e-05,6.11114]
[1776560913845,42.4,75718.37,0.0,-0.07138,7e-05,6.12444]
[1776560915220,42.4,75716.64,0.0,-0.0715,7e-05,6.13245]
[1776560915866,42.4,75715.25,0.0,-0.0716,7e-05,6.13888]
[1776560919237,42.4,75715.39,0.0,-0.07159,7e-05,6.13815]
[1776560921258,42.4,75715.85,0.0,-0.07156,7e-05,6.13596]
[1776560921901,42.4,75715.99,0.0,-0.07155,7e-05,6.13528]
[1776560923300,42.4,75716.2,0.0,-0.07153,7e-05,6.13428]
[1776560927376,42.4,75712.43,0.0,-0.0718,7e-05,6.15171]
[1776560931387,42.4,75712.24,0.0,-0.07182,7e-05,6.15269]
[1776560931971,42.4,75712.24,0.0,-0.07182,7e-05,6.15274]
[1776560937455,42.4,75713.71,0.0,-0.07171,7e-05,6.14601]
[1776560938014,42.4,75713.99,0.0,-0.07169,7e-05,6.14478]
[1776560943051,42.4,75712.02,0.0,-0.07184,7e-05,6.15395]
[1776560948086,42.4,75709.31,0.0,-0.07203,7e-05,6.16649]
[1776560951708,42.4,75709.31,0.0,-0.07203,7e-05,6.16649]
[1776560954009,42.4,75708.49,0.0,-0.07209,7e-05,6.17024]
[1776560955831,42.4,75708.49,0.0,-0.07209,7e-05,6.17018]
[1776560961487,42.4,75705.45,0.0,-0.0723,7e-05,6.18358]
[1776560965050,42.4,75705.45,0.0,-0.07229,7e-05,6.1833]
[1776560967394,42.4,75704.38,0.0,-0.07237,7e-05,6.188]
[1776560968281,42.4,75703.59,0.0,-0.07242,7e-05,6.19139]
[1776560971151,42.4,75702.54,0.0,-0.07249,7e-05,6.19613]
[1776560976968,42.39,75702.54,0.0,-0.07243,7e-05,6.1905]
[1776560982324,42.39,75700.69,0.0,-0.07254,7e-05,6.19736]
[1776560990019,42.39,75700.3,0.0,-0.07256,7e-05,6.19852]
[1776560996423,42.38,75699.3,0.0,-0.07261,7e-05,6.20168]
[1776561000454,42.38,75688.87,0.0,-0.07336,7e-05,6.25012]
[1776561002494,42.38,75687.98,0.0,-0.07342,7e-05,6.25416]
[1776561002526,42.38,75684.69,0.0,-0.07366,7e-05,6.26944]
[1776561008508,42.38,75677.8,0.0,-0.07415,7e-05,6.30074]
[1776561013771,42.37,75678.99,0.0,-0.07405,7e-05,6.29431]
[1776561014824,42.37,75679.33,0.0,-0.07403,7e-05,6.29251]
[1776561020592,42.37,75683.88,0.0,-0.07367,7e-05,6.26983]
[1776561025627,42.37,75685.04,0.0,-0.07357,7e-05,6.26353]
[1776561030668,42.36,75684.18,0.0,-0.07362,7e-05,6.26671]
[1776561031979,42.36,75672.96,0.0,-0.07439,7e-05,6.31409]
[1776561037819,42.36,75672.18,0.0,-0.07443,7e-05,6.31648]
[1776561041376,42.35,75663.71,0.0,-0.07504,7e-05,6.35539]
[1776561043042,42.35,75662.59,0.0,-0.07512,7e-05,6.3604]
[1776561043629,42.35,75661.81,0.0,-0.07518,7e-05,6.3638]
[1776561048789,42.35,75657.35,0.0,-0.07548,7e-05,6.3832]
[1776561049572,42.35,75657.35,0.0,-0.07548,7e-05,6.3832]
[1776561053552,42.34,75659.17,0.0,-0.07533,7e-05,6.37364]
[1776561055837,42.34,75648.7,0.0,-0.0761,8e-05,6.42237]
[1776561057643,42.34,75648.9,0.0,-0.07608,8e-05,6.421]
[1776561057658,42.34,75648.9,0.0,-0.07608,8e-05,6.421]
[1776561057853,42.34,75648.94,0.0,-0.07607,8e-05,6.4204]
[1776561059977,42.34,75648.58,0.0,-0.07609,8e-05,6.42169]
[1776561063784,42.33,75645.92,0.0,-0.07626,8e-05,6.43261]
[1776561063894,42.33,75646.85,0.0,-0.07619,8e-05,6.42773]
[1776561068937,42.32,75641.63,0.0,-0.07655,8e-05,6.45043]
[1776561073966,42.31,75638.56,0.0,-0.07675,8e-05,6.46283]
[1776561075619,42.31,75639.36,0.0,-0.07668,8e-05,6.45856]
[1776561075653,42.31,75639.36,0.0,-0.07668,8e-05,6.45856]
[1776561075665,42.31,75639.36,0.0,-0.07668,8e-05,6.45856]
[1776561079000,42.31,75652.02,0.0,-0.0757,8e-05,6.39669]
[1776561084035,42.3,75659.9,0.0,-0.07508,7e-05,6.35767]
[1776561089070,42.3,75661.85,0.0,-0.07491,7e-05,6.34695]
[1776561094104,42.29,75663.45,0.0,-0.07472,7e-05,6.33276]
[1776561094363,42.29,75663.45,0.0,-0.07472,7e-05,6.33276]
[1776561101159,42.29,75665.6,0.0,-0.07453,7e-05,6.32079]
[1776561106195,42.28,75666.15,0.0,-0.07447,7e-05,6.31694]
[1776561111230,42.28,75662.44,0.0,-0.07473,7e-05,6.33318]
[1776561112118,42.28,75662.44,0.0,-0.07473,7e-05,6.33318]
[1776561112777,42.28,75661.99,0.0,-0.07476,7e-05,6.33504]
[1776561116990,42.28,75660.36,0.0,-0.07487,7e-05,6.34193]
[1776561122614,42.27,75664.19,0.0,-0.07455,7e-05,6.32169]
[1776561128348,42.26,75663.07,0.0,-0.07461,7e-05,6.32564]
[1776561136404,42.26,75662.06,0.0,-0.07466,7e-05,6.32874]
[1776561142754,42.25,75661.29,0.0,-0.0747,7e-05,6.33118]
[1776561148488,42.25,75659.51,0.0,-0.07481,7e-05,6.33843]
[1776561153517,42.25,75661.66,0.0,-0.07458,7e-05,6.32218]
[1776561158557,42.24,75659.29,0.0,-0.07475,7e-05,6.33256]
[1776561163593,42.24,75655.09,0.0,-0.07505,7e-05,6.35155]
[1776561169636,42.24,75655.02,0.0,-0.07503,7e-05,6.35074]
[1776561174671,42.24,75654.75,0.0,-0.07504,7e-05,6.35109]
[1776561183041,42.23,75654.38,0.0,-0.07505,7e-05,6.35137]
[1776561188770,42.23,75662.37,0.0,-0.07443,7e-05,6.31244]
[1776561194239,42.22,75667.17,0.0,-0.07407,7e-05,6.28902]
[1776561196350,42.22,75662.44,0.0,-0.07441,7e-05,6.31078]
[1776561198347,42.22,75663.24,0.0,-0.07434,7e-05,6.30653]
[1776561203875,42.22,75661.2,0.0,-0.07447,7e-05,6.31481]
[1776561208909,42.21,75658.47,0.0,-0.07466,7e-05,6.32658]
[1776561213946,42.21,75657.42,0.0,-0.07466,7e-05,6.32516]
[1776561218980,42.21,75657.11,0.0,-0.07467,7e-05,6.32551]
[1776561224016,42.2,75659.39,0.0,-0.07448,7e-05,6.31364]
[1776561229051,42.2,75661.96,0.0,-0.07428,7e-05,6.30055]
[1776561235093,42.2,75662.58,0.0,-0.07421,7e-05,6.29656]
[1776561240129,42.19,75665.0,0.0,-0.07402,7e-05,6.2842]
[1776561246170,42.19,75664.67,0.0,-0.07403,7e-05,6.28464]
[1776561252118,42.19,75664.27,0.0,-0.07405,7e-05,6.28578]
[1776561261275,42.18,75660.88,0.0,-0.07427,7e-05,6.29973]
[1776561266313,42.18,75655.32,0.0,-0.07466,7e-05,6.32498]
[1776561272353,42.17,75655.64,0.0,-0.07456,7e-05,6.31694]
[1776561275626,42.17,75655.88,0.0,-0.07454,7e-05,6.31537]
[1776561282419,42.16,75655.88,0.0,-0.07451,7e-05,6.31351]
[1776561287466,42.16,75659.36,0.0,-0.07424,7e-05,6.29624]
[1776561289773,42.16,75658.41,0.0,-0.07431,7e-05,6.30054]
[1776561289927,42.16,75658.41,0.0,-0.07431,7e-05,6.30054]
[1776561290237,42.16,75658.41,0.0,-0.07431,7e-05,6.30054]
[1776561290485,42.16,75658.13,0.0,-0.07432,7e-05,6.30147]
[1776561291406,42.16,75658.13,0.0,-0.07432,7e-05,6.30147]
[1776561290590,42.16,75657.93,0.0,-0.07433,7e-05,6.3022]
[1776561291503,42.16,75657.93,0.0,-0.07433,7e-05,6.3022]
[1776561292317,42.16,75657.65,0.0,-0.07435,7e-05,6.30331]
[1776561295329,42.16,75653.77,0.0,-0.07463,7e-05,6.32126]
[1776561295413,42.16,75653.77,0.0,-0.07463,7e-05,6.32126]
[1776561295606,42.16,75653.2,0.0,-0.07467,7e-05,6.32373]
[1776561295868,42.16,75653.2,0.0,-0.07467,7e-05,6.32373]
[1776561296169,42.16,75653.2,0.0,-0.07467,7e-05,6.32373]
[1776561296210,42.16,75674.32,0.0,-0.07311,7e-05,6.22397]
[1776561298256,42.16,75674.32,0.0,-0.07311,7e-05,6.22397]
[1776561298344,42.15,75704.32,0.0,-0.07092,7e-05,6.08284]
[1776561300732,42.15,75703.48,0.0,-0.07098,7e-05,6.08688]
[1776561301173,42.15,75703.48,0.0,-0.07098,7e-05,6.08688]
[1776561301476,42.15,75701.01,0.0,-0.07116,7e-05,6.0986]
[1776561302662,42.15,75701.01,0.0,-0.07116,7e-05,6.0986]
[1776561303099,42.15,75692.55,0.0,-0.07177,7e-05,6.13816]
[1776561306299,42.15,75691.77,0.0,-0.07183,7e-05,6.14183]
[1776561306343,42.15,75691.93,0.0,-0.07182,7e-05,6.14112]
[1776561308612,42.15,75683.12,0.0,-0.07246,7e-05,6.18228]
[1776561310202,42.15,75683.12,0.0,-0.07246,7e-05,6.18228]
[1776561310228,42.15,75683.12,0.0,-0.07246,7e-05,6.18228]
[1776561310293,42.15,75683.19,0.0,-0.07245,7e-05,6.18195]
[1776561311846,42.15,75673.1,0.0,-0.07319,7e-05,6.22914]
[1776561314228,42.15,75669.84,0.0,-0.07343,7e-05,6.24449]
[1776561314443,42.15,75669.84,0.0,-0.07343,7e-05,6.24449]
[1776561315370,42.15,75665.89,0.0,-0.07372,7e-05,6.26283]
[1776561315414,42.15,75661.02,0.0,-0.07407,7e-05,6.28565]
[1776561317676,42.15,75652.47,0.0,-0.0747,7e-05,6.32542]
[1776561319849,42.15,75642.51,0.0,-0.07544,8e-05,6.37246]
[1776561326190,42.14,75647.96,0.0,-0.07501,7e-05,6.34501]
[1776561326376,42.14,75647.96,0.0,-0.07501,7e-05,6.34501]
[1776561328611,42.14,75648.03,0.0,-0.07499,7e-05,6.34381]
[1776561328753,42.14,75648.03,0.0,-0.07499,7e-05,6.34354]
[1776561332687,42.14,75645.67,0.0,-0.0751,8e-05,6.34874]
[1776561334729,42.14,75645.04,0.0,-0.07514,8e-05,6.35122]
[1776561338796,42.13,75642.4,0.0,-0.07532,8e-05,6.36276]
[1776561344181,42.13,75639.98,0.0,-0.07547,8e-05,6.37253]
[1776561349904,42.12,75637.78,0.0,-0.07562,8e-05,6.38174]
[1776561352471,42.12,75637.54,0.0,-0.07563,8e-05,6.3824]
[1776561356260,42.12,75636.62,0.0,-0.07569,8e-05,6.3864]
[1776561362099,42.12,75634.65,0.0,-0.07585,8e-05,6.39644]
[1776561362377,42.12,75634.65,0.0,-0.07585,8e-05,6.39644]
[1776561362434,42.12,75634.65,0.0,-0.07585,8e-05,6.39644]
[1776561362423,42.12,75633.39,0.0,-0.07595,8e-05,6.40266]
[1776561362996,42.12,75633.39,0.0,-0.07595,8e-05,6.40266]
[1776561364322,42.12,75643.17,0.0,-0.07522,8e-05,6.35627]
[1776561364646,42.12,75643.17,0.0,-0.07522,8e-05,6.35627]
[1776561368582,42.12,75645.56,0.0,-0.07503,8e-05,6.34423]
[1776561370275,42.12,75653.62,0.0,-0.07442,7e-05,6.30585]
[1776561370305,42.12,75659.8,0.0,-0.07396,7e-05,6.2765]
[1776561371154,42.12,75659.8,0.0,-0.07396,7e-05,6.2765]
[1776561371157,42.12,75661.01,0.0,-0.07387,7e-05,6.27071]
[1776561377093,42.12,75662.63,0.0,-0.07375,7e-05,6.26279]
[1776561382128,42.12,75665.42,0.0,-0.07353,7e-05,6.24933]
[1776561387163,42.12,75664.64,0.0,-0.07359,7e-05,6.2527]
[1776561392199,42.12,75660.41,0.0,-0.07384,7e-05,6.26691]
[1776561399249,42.11,75661.02,0.0,-0.07378,7e-05,6.26338]
[1776561404286,42.11,75663.78,0.0,-0.07357,7e-05,6.24982]
[1776561406385,42.11,75655.56,0.0,-0.07418,7e-05,6.28857]
[1776561407209,42.11,75654.0,0.0,-0.07429,7e-05,6.29581]
[1776561407305,42.11,75654.0,0.0,-0.07429,7e-05,6.29548]
[1776561409319,42.11,75643.21,0.0,-0.07509,8e-05,6.34629]
[1776561415364,42.1,75643.71,0.0,-0.07503,8e-05,6.34247]
[1776561416199,42.1,75643.71,0.0,-0.07503,8e-05,6.34247]
[1776561416236,42.1,75644.34,0.0,-0.07498,8e-05,6.33948]
[1776561422416,42.1,75645.61,0.0,-0.07486,7e-05,6.33204]
[1776561427445,42.1,75650.96,0.0,-0.07445,7e-05,6.30557]
[1776561432480,42.09,75651.14,0.0,-0.07442,7e-05,6.30354]
[1776561434531,42.09,75651.56,0.0,-0.07438,7e-05,6.30155]
[1776561437945,42.09,75652.65,0.0,-0.07429,7e-05,6.29543]
[1776561438616,42.09,75652.65,0.0,-0.07429,7e-05,6.29543]
[1776561439782,42.09,75656.45,0.0,-0.074,7e-05,6.27708]
[1776561440537,42.09,75657.95,0.0,-0.07389,7e-05,6.26998]
[1776561440660,42.09,75657.95,0.0,-0.07389,7e-05,6.26998]
[1776561441543,42.09,75658.4,0.0,-0.07385,7e-05,6.26756]
[1776561446578,42.09,75658.14,0.0,-0.07386,7e-05,6.26821]
[1776561451613,42.08,75653.14,0.0,-0.07417,7e-05,6.28596]
[1776561456649,42.08,75654.12,0.0,-0.07408,7e-05,6.28049]
[1776561463698,42.08,75654.67,0.0,-0.07402,7e-05,6.27676]
[1776561468734,42.07,75655.05,0.0,-0.07398,7e-05,6.27403]
[1776561475093,42.07,75655.88,0.0,-0.0739,7e-05,6.26905]
[1776561480579,42.07,75655.79,0.0,-0.07391,7e-05,6.26947]
[1776561482124,42.07,75656.92,0.0,-0.07382,7e-05,6.26356]
[1776561485634,42.07,75657.41,0.0,-0.07377,7e-05,6.26057]
[1776561495234,42.06,75656.9,0.0,-0.07379,7e-05,6.26171]
[1776561500857,42.06,75656.9,0.0,-0.07378,7e-05,6.26134]
[1776561507006,42.06,75656.89,0.0,-0.07377,7e-05,6.2602]
[1776561508863,42.06,75656.88,0.0,-0.07377,7e-05,6.26025]
[1776561508980,42.06,75656.88,0.0,-0.07377,7e-05,6.26025]
[1776561508999,42.06,75656.88,0.0,-0.07377,7e-05,6.26025]
[1776561509055,42.06,75637.59,0.0,-0.07521,8e-05,6.35195]
[1776561509988,42.06,75637.59,0.0,-0.07521,8e-05,6.35195]
[1776561510030,42.06,75637.59,0.0,-0.07521,8e-05,6.35204]
[1776561511038,42.06,75626.94,0.0,-0.07596,8e-05,6.39768]
[1776561516069,42.06,75630.7,0.0,-0.07568,8e-05,6.37983]
[1776561524197,42.05,75635.94,0.0,-0.07526,8e-05,6.35347]
[1776561530167,42.05,75634.02,0.0,-0.07537,8e-05,6.36045]
[1776561533332,42.04,75633.8,0.0,-0.07538,8e-05,6.36102]
[1776561540545,42.04,75632.85,0.0,-0.07543,8e-05,6.36411]
[1776561544741,42.04,75625.5,0.0,-0.07597,8e-05,6.39778]
[1776561548661,42.03,75621.77,0.0,-0.07624,8e-05,6.41507]
[1776561548675,42.03,75623.47,0.0,-0.0761,8e-05,6.40631]
[1776561549222,42.03,75623.47,0.0,-0.0761,8e-05,6.40631]
[1776561554335,42.03,75623.75,0.0,-0.07605,8e-05,6.40324]
[1776561559372,42.02,75623.86,0.0,-0.07603,8e-05,6.40159]
[1776561564407,42.02,75624.22,0.0,-0.07598,8e-05,6.39851]
[1776561571455,42.01,75624.03,0.0,-0.07591,8e-05,6.39231]
[1776561576490,42.01,75624.81,0.0,-0.07583,8e-05,6.38732]
[1776561581526,42.0,75624.73,0.0,-0.07582,8e-05,6.38654]
[1776561586560,42.0,75629.17,0.0,-0.07547,8e-05,6.36433]
[1776561587840,42.0,75628.44,0.0,-0.07552,8e-05,6.36763]
[1776561589437,42.0,75628.19,0.0,-0.07553,8e-05,6.36844]
[1776561589582,42.0,75624.16,0.0,-0.07584,8e-05,6.38773]
[1776561593476,42.0,75623.45,0.0,-0.07588,8e-05,6.39046]
[1776561593490,42.0,75623.45,0.0,-0.07588,8e-05,6.39046]
[1776561593609,42.0,75623.45,0.0,-0.07587,8e-05,6.39]
[1776561598645,41.99,75622.94,0.0,-0.0759,8e-05,6.39155]
[1776561601323,41.99,75625.23,0.0,-0.07572,8e-05,6.37995]
[1776561601645,41.99,75625.23,0.0,-0.07572,8e-05,6.37995]
[1776561601727,41.99,75624.44,0.0,-0.07578,8e-05,6.38373]
[1776561607779,41.99,75623.48,0.0,-0.07583,8e-05,6.38733]
[1776561613909,41.99,75623.48,0.0,-0.07583,8e-05,6.38692]
[1776561615913,41.98,75623.45,0.0,-0.07581,8e-05,6.38563]
[1776561615981,41.98,75623.45,0.0,-0.0758,8e-05,6.38542]
[1776561616975,41.98,75623.45,0.0,-0.0758,8e-05,6.38542]
[1776561617943,41.98,75623.45,0.0,-0.0758,8e-05,6.38522]
[1776561618044,41.98,75623.45,0.0,-0.07579,8e-05,6.38481]
[1776561624337,41.98,75624.38,0.0,-0.07571,8e-05,6.37974]
[1776561626086,41.97,75624.4,0.0,-0.0757,8e-05,6.37883]
[1776561626093,41.97,75624.4,0.0,-0.0757,8e-05,6.37883]
[1776561626161,41.97,75624.45,0.0,-0.0757,8e-05,6.37859]
[1776561631878,41.97,75624.36,0.0,-0.07563,8e-05,6.3726]
[1776561637924,41.97,75624.22,0.0,-0.07562,8e-05,6.37232]
[1776561643970,41.96,75624.17,0.0,-0.07561,8e-05,6.37108]
[1776561648998,41.96,75624.12,0.0,-0.0756,8e-05,6.37059]
[1776561656372,41.96,75624.39,0.0,-0.07556,8e-05,6.36806]
[1776561662096,41.95,75621.41,0.0,-0.07577,8e-05,6.38123]
[1776561667129,41.95,75621.55,0.0,-0.07574,8e-05,6.3796]
[1776561672164,41.94,75620.28,0.0,-0.07582,8e-05,6.38451]
[1776561678207,41.94,75620.32,0.0,-0.0758,8e-05,6.38311]
[1776561683242,41.94,75620.74,0.0,-0.07575,8e-05,6.38009]
[1776561686948,41.94,75620.18,0.0,-0.07578,8e-05,6.38215]
[1776561687212,41.94,75620.18,0.0,-0.07578,8e-05,6.38215]
[1776561687656,41.93,75620.18,0.0,-0.07578,8e-05,6.38194]
[1776561689240,41.93,75620.18,0.0,-0.07578,8e-05,6.38194]
[1776561689246,41.93,75620.18,0.0,-0.07578,8e-05,6.38194]
[1776561689284,41.93,75620.18,0.0,-0.07577,8e-05,6.38153]
[1776561691178,41.93,75620.18,0.0,-0.07577,8e-05,6.38153]
[1776561691274,41.93,75620.18,0.0,-0.07577,8e-05,6.38153]
[1776561691277,41.93,75620.18,0.0,-0.07571,8e-05,6.37587]
[1776561696653,41.93,75620.69,0.0,-0.07566,8e-05,6.37239]
[1776561703428,41.93,75617.15,0.0,-0.07591,8e-05,6.38829]
[1776561705511,41.92,75617.01,0.0,-0.07591,8e-05,6.38828]
[1776561705607,41.92,75617.01,0.0,-0.07591,8e-05,6.38805]
[1776561711433,41.92,75617.01,0.0,-0.07589,8e-05,6.3867]
[1776561716793,41.91,75616.82,0.0,-0.07588,8e-05,6.38651]
[1776561723420,41.91,75616.82,0.0,-0.07587,8e-05,6.38543]
[1776561737615,41.9,75616.62,0.0,-0.07583,8e-05,6.38305]
[1776561742654,41.9,75616.51,0.0,-0.07584,8e-05,6.38395]
[1776561747688,41.9,75616.41,0.0,-0.07586,8e-05,6.38515]
[1776561752723,41.91,75616.43,0.0,-0.07582,8e-05,6.38051]
[1776561757759,41.91,75616.45,0.0,-0.07582,8e-05,6.3808]
[1776561765815,41.9,75616.44,0.0,-0.0758,8e-05,6.37927]
[1776561767873,41.9,75618.29,0.0,-0.07565,8e-05,6.37021]
[1776561772051,41.9,75619.09,0.0,-0.07558,8e-05,6.36568]
[1776561772704,41.9,75619.09,0.0,-0.07558,8e-05,6.36568]
[1776561772868,41.9,75618.85,0.0,-0.0756,8e-05,6.36648]
[1776561777899,41.9,75618.26,0.0,-0.07563,8e-05,6.3684]
[1776561782864,41.89,75616.73,0.0,-0.07573,8e-05,6.37496]
[1776561783553,41.89,75616.62,0.0,-0.07573,8e-05,6.37509]
[1776561788945,41.89,75617.37,0.0,-0.07566,8e-05,6.37069]
[1776561791036,41.89,75615.76,0.0,-0.07578,8e-05,6.378]
[1776561791075,41.89,75614.16,0.0,-0.0759,8e-05,6.38546]
[1776561797357,41.88,75611.44,0.0,-0.07608,8e-05,6.39699]
[1776561799163,41.88,75611.07,0.0,-0.07611,8e-05,6.39853]
[1776561799192,41.88,75611.07,0.0,-0.07611,8e-05,6.39853]
[1776561799264,41.88,75611.55,0.0,-0.07606,8e-05,6.39598]
[1776561804516,41.88,75611.91,0.0,-0.07602,8e-05,6.39345]
[1776561805296,41.88,75610.86,0.0,-0.0761,8e-05,6.39844]
[1776561805397,41.88,75610.82,0.0,-0.07611,8e-05,6.39856]
[1776561811135,41.88,75607.99,0.0,-0.07626,8e-05,6.40648]
[1776561817499,41.87,75609.64,0.0,-0.07612,8e-05,6.39786]
[1776561821206,41.87,75609.99,0.0,-0.07609,8e-05,6.39589]
[1776561824232,41.87,75610.0,0.0,-0.07609,8e-05,6.39545]
[1776561829261,41.87,75599.34,0.0,-0.07691,8e-05,6.44698]
[1776561835303,41.87,75602.46,0.0,-0.07668,8e-05,6.43293]
[1776561840338,41.88,75604.02,0.0,-0.07658,8e-05,6.42624]
[1776561845373,41.88,75605.25,0.0,-0.07647,8e-05,6.41971]
[1776561850410,41.87,75608.26,0.0,-0.07623,8e-05,6.40433]
[1776561856011,41.87,75605.03,0.0,-0.07646,8e-05,6.41909]
[1776561861884,41.87,75605.75,0.0,-0.07641,8e-05,6.41606]
[1776561867851,41.87,75607.16,0.0,-0.07632,8e-05,6.41013]
[1776561873091,41.88,75607.44,0.0,-0.07625,8e-05,6.40401]
[1776561878607,41.88,75611.41,0.0,-0.07596,8e-05,6.38554]
[1776561883642,41.88,75611.96,0.0,-0.07593,8e-05,6.38395]
[1776561893455,41.88,75611.82,0.0,-0.07595,8e-05,6.38546]
[1776561898748,41.89,75608.46,0.0,-0.07625,8e-05,6.40388]
[1776561903783,41.89,75606.66,0.0,-0.0764,8e-05,6.41355]
[1776561909825,41.9,75605.37,0.0,-0.07652,8e-05,6.42095]
[1776561914860,41.9,75605.85,0.0,-0.0765,8e-05,6.41963]
[1776561919896,41.91,75606.78,0.0,-0.07644,8e-05,6.41613]
[1776561925937,41.91,75607.75,0.0,-0.07638,8e-05,6.41262]
[1776561926945,41.91,75618.22,0.0,-0.07558,8e-05,6.36225]
[1776561931979,41.91,75610.34,0.0,-0.07613,8e-05,6.3947]
[1776561937016,41.91,75610.48,0.0,-0.07611,8e-05,6.39343]
[1776561942052,41.9,75608.52,0.0,-0.07625,8e-05,6.40223]
[1776561946082,41.91,75618.25,0.0,-0.07552,8e-05,6.35612]
[1776561951117,41.91,75613.28,0.0,-0.07589,8e-05,6.37986]
[1776561957316,41.9,75615.49,0.0,-0.07572,8e-05,6.36898]
[1776561962841,41.9,75614.85,0.0,-0.07576,8e-05,6.37166]
[1776561966351,41.9,75615.15,0.0,-0.07573,8e-05,6.36988]
[1776561966358,41.9,75615.15,0.0,-0.07573,8e-05,6.36988]
[1776561966443,41.9,75615.15,0.0,-0.07573,8e-05,6.36956]
[1776561967550,41.9,75615.15,0.0,-0.07573,8e-05,6.36956]
[1776561968407,41.9,75615.22,0.0,-0.07572,8e-05,6.3689]
[1776561968483,41.9,75615.22,0.0,-0.07572,8e-05,6.36878]
[1776561978623,41.9,75615.33,0.0,-0.07569,8e-05,6.36708]
[1776561980600,41.9,75614.81,0.0,-0.07573,8e-05,6.36957]
[1776561980702,41.9,75614.81,0.0,-0.07573,8e-05,6.36935]
[1776561982616,41.9,75614.81,0.0,-0.07573,8e-05,6.36935]
[1776561987850,41.89,75614.81,0.0,-0.07572,8e-05,6.36881]
[1776561988753,41.89,75614.5,0.0,-0.07573,8e-05,6.36969]
[1776561988773,41.89,75613.76,0.0,-0.07578,8e-05,6.37294]
[1776561994211,41.89,75610.95,0.0,-0.07593,8e-05,6.38022]
[1776562001467,41.88,75610.32,0.0,-0.07594,8e-05,6.38101]
[1776562006957,41.88,75610.59,0.0,-0.07593,8e-05,6.38008]
[1776562012544,41.89,75612.19,0.0,-0.07584,8e-05,6.37456]
[1776562017759,41.89,75609.3,0.0,-0.07608,8e-05,6.38958]
[1776562024629,41.9,75609.57,0.0,-0.07609,8e-05,6.3905]
[1776562029663,41.9,75609.69,0.0,-0.0761,8e-05,6.39129]
[1776562039044,41.91,75610.39,0.0,-0.07609,8e-05,6.39037]
[1776562045694,41.92,75612.22,0.0,-0.07597,8e-05,6.38296]
[1776562046287,41.92,75612.22,0.0,-0.07597,8e-05,6.3832]
[1776562046790,41.92,75612.22,0.0,-0.07597,8e-05,6.3832]
[1776562046976,41.92,75612.46,0.0,-0.07595,8e-05,6.38199]
[1776562049777,41.91,75615.15,0.0,-0.07574,8e-05,6.36842]
[1776562049803,41.91,75615.15,0.0,-0.07573,8e-05,6.36809]
[1776562051592,41.91,75614.2,0.0,-0.0758,8e-05,6.37232]
[1776562051813,41.91,75614.2,0.0,-0.0758,8e-05,6.37232]
[1776562051914,41.91,75613.04,0.0,-0.07583,8e-05,6.3723]
[1776562052375,41.91,75613.04,0.0,-0.07583,8e-05,6.3723]
[1776562057861,41.91,75610.73,0.0,-0.07598,8e-05,6.38195]
[1776562059160,41.91,75610.73,0.0,-0.07598,8e-05,6.38195]
[1776562064909,41.91,75609.75,0.0,-0.07605,8e-05,6.38618]
[1776562070951,41.91,75610.01,0.0,-0.07604,8e-05,6.38551]
[1776562077728,41.91,75609.96,0.0,-0.07605,8e-05,6.38602]
[1776562084153,41.92,75610.22,0.0,-0.07607,8e-05,6.38737]
[1776562089394,41.92,75610.62,0.0,-0.07607,8e-05,6.38728]
[1776562095145,41.93,75609.18,0.0,-0.0762,8e-05,6.39548]
[1776562096567,41.93,75609.37,0.0,-0.07619,8e-05,6.39507]
[1776562096745,41.93,75609.37,0.0,-0.07619,8e-05,6.39507]
[1776562096805,41.93,75609.48,0.0,-0.07619,8e-05,6.39479]
[1776562098434,41.93,75609.48,0.0,-0.07619,8e-05,6.39479]
[1776562099315,41.93,75609.48,0.0,-0.07619,8e-05,6.39479]
[1776562100072,41.93,75609.48,0.0,-0.07619,8e-05,6.39503]
[1776562101642,41.93,75609.8,0.0,-0.07618,8e-05,6.39424]
[1776562102431,41.93,75610.22,0.0,-0.07615,8e-05,6.39247]
[1776562105148,41.93,75611.0,0.0,-0.07609,8e-05,6.38888]
[1776562106789,41.93,75610.34,0.0,-0.07614,8e-05,6.39186]
[1776562107213,41.93,75610.25,0.0,-0.07614,8e-05,6.39219]
[1776562112243,41.93,75610.57,0.0,-0.07606,8e-05,6.38491]
[1776562117278,41.93,75609.75,0.0,-0.07611,8e-05,6.38839]
[1776562122314,41.93,75610.22,0.0,-0.07607,8e-05,6.38567]
[1776562127348,41.93,75609.89,0.0,-0.07609,8e-05,6.38713]
[1776562132383,41.93,75610.18,0.0,-0.07609,8e-05,6.38699]
[1776562137434,41.94,75603.6,0.0,-0.07661,8e-05,6.41979]
[1776562139744,41.94,75591.13,0.0,-0.07758,8e-05,6.4805]
[1776562141237,41.94,75591.13,0.0,-0.07758,8e-05,6.4805]
[1776562141255,41.94,75590.77,0.0,-0.07761,8e-05,6.48236]
[1776562142083,41.94,75590.77,0.0,-0.07761,8e-05,6.48236]
[1776562142090,41.94,75588.65,0.0,-0.07778,8e-05,6.49275]
[1776562142706,41.94,75588.65,0.0,-0.07778,8e-05,6.49275]
[1776562142791,41.94,75588.18,0.0,-0.07782,8e-05,6.49514]
[1776562145492,41.94,75587.3,0.0,-0.07789,8e-05,6.49951]
[1776562145590,41.94,75586.38,0.0,-0.07796,8e-05,6.50419]
[1776562147263,41.94,75586.38,0.0,-0.07796,8e-05,6.50419]
[1776562147303,41.94,75585.97,0.0,-0.078,8e-05,6.50628]
[1776562148257,41.94,75585.97,0.0,-0.078,8e-05,6.50628]
[1776562148286,41.94,75585.79,0.0,-0.07801,8e-05,6.50727]
[1776562153112,41.94,75585.79,0.0,-0.07802,8e-05,6.50761]
[1776562153212,41.94,75584.49,0.0,-0.07812,8e-05,6.51414]
[1776562158235,41.94,75580.4,0.0,-0.07845,8e-05,6.53453]
[1776562163602,41.95,75580.02,0.0,-0.07849,8e-05,6.53696]
[1776562168636,41.95,75579.4,0.0,-0.07855,8e-05,6.54045]
[1776562172769,41.95,75565.27,0.0,-0.07961,8e-05,6.60429]
[1776562180025,41.95,75569.21,0.0,-0.0793,8e-05,6.58521]
[1776562190094,41.95,75567.28,0.0,-0.07946,8e-05,6.59483]
[1776562197840,41.95,75567.5,0.0,-0.07944,8e-05,6.59391]
[1776562204890,41.95,75568.41,0.0,-0.07937,8e-05,6.58963]
[1776562210461,41.95,75566.33,0.0,-0.07954,8e-05,6.59983]
[1776562211168,41.95,75566.29,0.0,-0.07954,8e-05,6.60003]
[1776562211202,41.95,75550.22,0.0,-0.08082,8e-05,6.6787]
[1776562216215,41.95,75545.1,0.0,-0.08122,8e-05,6.7034]
[1776562218971,41.95,75542.81,0.0,-0.0814,8e-05,6.71418]
[1776562224082,41.94,75542.43,0.0,-0.08142,8e-05,6.71515]
[1776562230374,41.94,75544.07,0.0,-0.08126,8e-05,6.70579]
[1776562237290,41.94,75543.79,0.0,-0.08122,8e-05,6.70118]
[1776562238624,41.94,75539.05,0.0,-0.08159,8e-05,6.72388]
[1776562241464,41.93,75530.06,0.0,-0.08231,8e-05,6.76739]
[1776562248194,41.93,75535.95,0.0,-0.0818,8e-05,6.73672]
[1776562253227,41.92,75532.17,0.0,-0.08209,8e-05,6.75411]
[1776562258261,41.92,75515.27,0.0,-0.08344,8e-05,6.83617]
[1776562261335,41.92,75513.41,0.0,-0.08359,8e-05,6.8451]
[1776562261342,41.92,75513.41,0.0,-0.08359,8e-05,6.8451]
[1776562261386,41.92,75506.58,0.0,-0.08415,8e-05,6.87878]
[1776562262040,41.92,75506.58,0.0,-0.08415,8e-05,6.87878]
[1776562267464,41.91,75504.79,0.0,-0.08425,8e-05,6.88494]
[1776562267505,41.91,75511.75,0.0,-0.08367,8e-05,6.84981]
[1776562272985,41.9,75511.26,0.0,-0.08369,8e-05,6.85085]
[1776562273368,41.9,75511.26,0.0,-0.08367,8e-05,6.85021]
[1776562277396,41.9,75500.72,0.0,-0.08453,8e-05,6.90171]
[1776562279354,41.89,75499.7,0.0,-0.08461,8e-05,6.90641]
[1776562280539,41.89,75500.14,0.0,-0.08456,8e-05,6.90343]
[1776562281431,41.89,75481.95,0.0,-0.08608,8e-05,6.99438]
[1776562282230,41.89,75481.95,0.0,-0.08608,8e-05,6.99438]
[1776562282431,41.89,75479.88,0.0,-0.08625,8e-05,7.00462]
[1776562284199,41.89,75480.35,0.0,-0.08621,8e-05,7.00224]
[1776562289480,41.89,75488.0,0.0,-0.08557,8e-05,6.96397]
[1776562294515,41.89,75490.54,0.0,-0.0853,8e-05,6.94603]
[1776562299550,41.89,75489.68,0.0,-0.08538,8e-05,6.9505]
[1776562303488,41.89,75491.4,0.0,-0.08523,8e-05,6.94197]
[1776562303570,41.89,75491.4,0.0,-0.08523,8e-05,6.94197]
[1776562303580,41.89,75492.5,0.0,-0.08514,8e-05,6.93649]
[1776562304586,41.89,75500.62,0.0,-0.08446,8e-05,6.89572]
[1776562309417,41.89,75509.12,0.0,-0.08375,8e-05,6.85302]
[1776562311823,41.89,75514.98,0.0,-0.08327,8e-05,6.82377]
[1776562317682,41.89,75514.34,0.0,-0.08331,8e-05,6.82603]
[1776562321336,41.88,75513.12,0.0,-0.08339,8e-05,6.83091]
[1776562321800,41.88,75518.97,0.0,-0.08291,8e-05,6.80184]
[1776562322066,41.88,75518.97,0.0,-0.08291,8e-05,6.80184]
[1776562323114,41.88,75519.51,0.0,-0.08286,8e-05,6.79887]
[1776562323520,41.88,75519.51,0.0,-0.08286,8e-05,6.79887]
[1776562323727,41.88,75521.17,0.0,-0.08272,8e-05,6.79032]
[1776562328731,41.88,75524.82,0.0,-0.08241,8e-05,6.77131]
[1776562333795,41.88,75534.08,0.0,-0.08164,8e-05,6.72443]
[1776562338827,41.87,75536.57,0.0,-0.08142,8e-05,6.71118]
[1776562343862,41.87,75538.64,0.0,-0.08124,8e-05,6.70036]
[1776562349905,41.87,75539.23,0.0,-0.08118,8e-05,6.69652]
[1776562355946,41.86,75539.2,0.0,-0.08111,8e-05,6.69043]
[1776562361331,41.86,75540.23,0.0,-0.08102,8e-05,6.68464]
[1776562367216,41.86,75540.23,0.0,-0.08101,8e-05,6.68409]
[1776562373452,41.86,75541.6,0.0,-0.08088,8e-05,6.67644]
[1776562376076,41.86,75542.09,0.0,-0.08084,8e-05,6.67366]
[1776562376109,41.86,75544.06,0.0,-0.08068,8e-05,6.66385]
[1776562376889,41.86,75544.06,0.0,-0.08068,8e-05,6.66385]
[1776562377519,41.86,75549.93,0.0,-0.08021,8e-05,6.63491]
[1776562383140,41.85,75557.91,0.0,-0.07957,8e-05,6.59562]
[1776562388175,41.85,75554.73,0.0,-0.07982,8e-05,6.61122]
[1776562393211,41.85,75554.11,0.0,-0.07987,8e-05,6.61424]
[1776562398245,41.85,75549.28,0.0,-0.08025,8e-05,6.63781]
[1776562400262,41.85,75559.87,0.0,-0.07941,8e-05,6.58597]
[1776562406308,41.86,75561.39,0.0,-0.0793,8e-05,6.57881]
[1776562411690,41.86,75562.52,0.0,-0.07915,8e-05,6.56825]
[1776562417379,41.86,75563.32,0.0,-0.0791,8e-05,6.56485]
[1776562422414,41.86,75564.66,0.0,-0.079,8e-05,6.55865]
[1776562427451,41.86,75565.12,0.0,-0.07897,8e-05,6.55688]
[1776562433496,41.86,75566.25,0.0,-0.07889,8e-05,6.55205]
[1776562435301,41.86,75567.55,0.0,-0.07879,8e-05,6.54571]
[1776562437347,41.86,75567.62,0.0,-0.07879,8e-05,6.54556]
[1776562439385,41.86,75567.51,0.0,-0.0788,8e-05,6.54628]
[1776562444568,41.87,75568.02,0.0,-0.07877,8e-05,6.54429]
[1776562450615,41.87,75567.4,0.0,-0.07882,8e-05,6.54777]
[1776562453707,41.87,75566.61,0.0,-0.07889,8e-05,6.55176]
[1776562459509,41.87,75560.86,0.0,-0.07935,8e-05,6.58012]
[1776562467734,41.87,75561.69,0.0,-0.07928,8e-05,6.57637]
[1776562472768,41.87,75562.28,0.0,-0.07919,8e-05,6.56842]
[1776562477802,41.87,75562.9,0.0,-0.07914,8e-05,6.56551]
[1776562482838,41.87,75565.13,0.0,-0.07897,8e-05,6.55479]
[1776562487873,41.87,75566.27,0.0,-0.07888,8e-05,6.54943]
[1776562493915,41.87,75566.48,0.0,-0.07887,8e-05,6.54864]
[1776562498949,41.87,75564.48,0.0,-0.07903,8e-05,6.55851]
[1776562504642,41.87,75564.52,0.0,-0.07902,8e-05,6.55839]
[1776562508728,41.87,75554.66,0.0,-0.0798,8e-05,6.60654]
[1776562514860,41.87,75553.84,0.0,-0.07986,8e-05,6.61022]
[1776562517811,41.87,75553.84,0.0,-0.07986,8e-05,6.61012]
[1776562517833,41.87,75553.06,0.0,-0.07992,8e-05,6.61389]
[1776562523120,41.87,75552.03,0.0,-0.08,8e-05,6.61864]
[1776562529163,41.87,75551.28,0.0,-0.08006,8e-05,6.62199]
[1776562534566,41.87,75548.9,0.0,-0.08019,8e-05,6.62816]
[1776562536357,41.87,75548.71,0.0,-0.0802,8e-05,6.62899]
[1776562537269,41.87,75548.71,0.0,-0.0802,8e-05,6.62894]
[1776562542601,41.87,75544.58,0.0,-0.08052,8e-05,6.64881]
[1776562548690,41.87,75541.8,0.0,-0.08074,8e-05,6.66206]
[1776562549448,41.87,75540.15,0.0,-0.08087,8e-05,6.67009]
[1776562555345,41.87,75538.12,0.0,-0.08104,8e-05,6.68037]
[1776562560382,41.87,75537.71,0.0,-0.08107,8e-05,6.68209]
[1776562566424,41.86,75536.36,0.0,-0.08117,8e-05,6.68849]
[1776562571460,41.87,75535.27,0.0,-0.08127,8e-05,6.69459]
[1776562576496,41.87,75536.54,0.0,-0.08119,8e-05,6.68931]
[1776562582884,41.87,75538.74,0.0,-0.081,8e-05,6.67798]
[1776562584519,41.87,75538.74,0.0,-0.081,8e-05,6.67789]
[1776562584601,41.87,75539.74,0.0,-0.08092,8e-05,6.67286]
[1776562590593,41.87,75543.75,0.0,-0.08059,8e-05,6.65258]
[1776562595631,41.86,75545.55,0.0,-0.08038,8e-05,6.63783]
[1776562600665,41.86,75546.44,0.0,-0.0803,8e-05,6.63303]
[1776562605701,41.86,75549.46,0.0,-0.08005,8e-05,6.61769]
[1776562612095,41.86,75552.12,0.0,-0.07983,8e-05,6.60433]
[1776562614769,41.86,75561.32,0.0,-0.07909,8e-05,6.55881]
[1776562619807,41.86,75569.37,0.0,-0.07846,8e-05,6.51952]
[1776562626705,41.86,75570.75,0.0,-0.07835,8e-05,6.51285]
[1776562631888,41.86,75571.66,0.0,-0.07828,8e-05,6.50854]
[1776562636923,41.86,75572.35,0.0,-0.07823,8e-05,6.50532]
[1776562641958,41.86,75572.49,0.0,-0.07822,8e-05,6.50479]
[1776562646993,41.86,75572.55,0.0,-0.07822,8e-05,6.50467]
[1776562653379,41.86,75573.2,0.0,-0.07811,8e-05,6.49646]
[1776562659085,41.86,75573.47,0.0,-0.0781,8e-05,6.49542]
[1776562663112,41.86,75583.87,0.0,-0.07729,8e-05,6.44518]
[1776562668149,41.87,75583.89,0.0,-0.0773,8e-05,6.44578]
[1776562673519,41.87,75581.81,0.0,-0.07747,8e-05,6.45656]
[1776562682247,41.87,75580.21,0.0,-0.07762,8e-05,6.46562]
[1776562688289,41.88,75582.75,0.0,-0.07743,8e-05,6.45437]
[1776562693659,41.88,75580.64,0.0,-0.07761,8e-05,6.46551]
[1776562700372,41.88,75580.43,0.0,-0.07765,8e-05,6.46784]
[1776562701891,41.88,75580.43,0.0,-0.07765,8e-05,6.46784]
[1776562703729,41.88,75590.69,0.0,-0.07686,8e-05,6.41879]
[1776562706769,41.89,75592.7,0.0,-0.07672,8e-05,6.40964]
[1776562706797,41.89,75596.24,0.0,-0.07645,8e-05,6.39287]
[1776562708515,41.89,75596.24,0.0,-0.07645,8e-05,6.39319]
[1776562708534,41.89,75598.19,0.0,-0.07631,8e-05,6.38413]
[1776562709431,41.89,75598.19,0.0,-0.07631,8e-05,6.38413]
[1776562709528,41.89,75599.41,0.0,-0.07622,8e-05,6.3786]
[1776562716485,41.9,75605.27,0.0,-0.07576,8e-05,6.34779]
[1776562722527,41.91,75602.3,0.0,-0.07602,8e-05,6.36423]
[1776562727563,41.91,75602.29,0.0,-0.07604,8e-05,6.36598]
[1776562732728,41.91,75602.06,0.0,-0.07608,8e-05,6.36807]
[1776562738638,41.92,75602.0,0.0,-0.07612,8e-05,6.37083]
[1776562744015,41.93,75604.04,0.0,-0.07599,8e-05,6.36251]
[1776562749719,41.93,75604.98,0.0,-0.07594,8e-05,6.35983]
[1776562755021,41.94,75601.83,0.0,-0.0762,8e-05,6.37617]
[1776562760796,41.94,75601.46,0.0,-0.07626,8e-05,6.37985]
[1776562763183,41.94,75601.37,0.0,-0.07627,8e-05,6.38055]
[1776562764156,41.95,75590.65,0.0,-0.07711,8e-05,6.43269]
[1776562765416,41.95,75590.65,0.0,-0.07711,8e-05,6.43295]
[1776562765831,41.95,75587.37,0.0,-0.07737,8e-05,6.44898]
[1776562768711,41.95,75585.32,0.0,-0.07754,8e-05,6.45923]
[1776562768852,41.95,75583.06,0.0,-0.07771,8e-05,6.47033]
[1776562774229,41.95,75574.24,0.0,-0.07836,8e-05,6.50858]
[1776562779930,41.95,75574.1,0.0,-0.07838,8e-05,6.50992]
[1776562784969,41.96,75575.17,0.0,-0.07831,8e-05,6.50543]
[1776562790006,41.96,75575.79,0.0,-0.07827,8e-05,6.5032]
[1776562793039,41.96,75575.91,0.0,-0.07827,8e-05,6.50296]
[1776562793044,41.96,75576.85,0.0,-0.0782,8e-05,6.49857]
[1776562795167,41.96,75576.85,0.0,-0.0782,8e-05,6.49874]
[1776562795282,41.96,75583.21,0.0,-0.07771,8e-05,6.46811]
[1776562796017,41.96,75583.21,0.0,-0.07771,8e-05,6.46811]
[1776562796098,41.96,75550.73,0.0,-0.08027,8e-05,6.62643]
[1776562798061,41.96,75537.06,0.0,-0.08137,8e-05,6.69373]
[1776562803097,41.96,75545.7,0.0,-0.08067,8e-05,6.65066]
[1776562806906,41.96,75548.22,0.0,-0.08046,8e-05,6.63808]
[1776562810144,41.96,75558.33,0.0,-0.07966,8e-05,6.58852]
[1776562815180,41.96,75558.74,0.0,-0.07963,8e-05,6.58669]
[1776562823235,41.96,75556.68,0.0,-0.07979,8e-05,6.59684]
[1776562831292,41.96,75554.93,0.0,-0.07988,8e-05,6.60013]
[1776562836327,41.96,75550.99,0.0,-0.08019,8e-05,6.61953]
[1776562841361,41.96,75551.0,0.0,-0.08019,8e-05,6.61958]
[1776562846397,41.96,75553.5,0.0,-0.08,8e-05,6.60749]
[1776562853447,41.96,75557.2,0.0,-0.07971,8e-05,6.5897]
[1776562858480,41.96,75555.63,0.0,-0.07983,8e-05,6.5976]
[1776562863521,41.96,75553.14,0.0,-0.08004,8e-05,6.61]
[1776562868550,41.97,75552.22,0.0,-0.08011,8e-05,6.61478]
[1776562873586,41.97,75558.31,0.0,-0.07964,8e-05,6.58542]
[1776562880638,41.97,75559.78,0.0,-0.07953,8e-05,6.57898]
[1776562886682,41.97,75561.77,0.0,-0.07938,8e-05,6.56993]
[1776562891716,41.97,75563.15,0.0,-0.07923,8e-05,6.55842]
[1776562896750,41.98,75564.08,0.0,-0.07916,8e-05,6.55448]
[1776562901786,41.98,75564.95,0.0,-0.0791,8e-05,6.55084]
[1776562906821,41.98,75565.41,0.0,-0.07908,8e-05,6.54921]
[1776562911856,41.98,75566.0,0.0,-0.07904,8e-05,6.54695]
[1776562916890,41.98,75566.45,0.0,-0.07901,8e-05,6.54538]
[1776562922932,41.99,75566.34,0.0,-0.07903,8e-05,6.54665]
[1776562927969,41.99,75567.29,0.0,-0.07897,8e-05,6.54265]
[1776562935366,41.99,75567.21,0.0,-0.07899,8e-05,6.54392]
[1776562941062,41.99,75565.96,0.0,-0.0791,8e-05,6.55075]
[1776562946100,42.0,75565.66,0.0,-0.07913,8e-05,6.55282]
[1776562951134,42.0,75565.57,0.0,-0.07909,8e-05,6.54852]
[1776562956170,42.0,75565.75,0.0,-0.07909,8e-05,6.54826]
[1776562961203,42.0,75565.92,0.0,-0.07909,8e-05,6.54804]
[1776562966238,42.0,75568.05,0.0,-0.07893,8e-05,6.53826]
[1776562970266,42.0,75580.04,0.0,-0.07799,8e-05,6.48029]
[1776562975302,42.0,75580.44,0.0,-0.07794,8e-05,6.47753]
[1776562978619,42.0,75579.67,0.0,-0.078,8e-05,6.48076]
[1776562978990,42.0,75579.67,0.0,-0.078,8e-05,6.48076]
[1776562982751,42.0,75571.33,0.0,-0.07865,8e-05,6.52125]
[1776562983425,42.0,75571.33,0.0,-0.07865,8e-05,6.52125]
[1776562986897,42.0,75572.35,0.0,-0.07858,8e-05,6.51691]
[1776562990064,42.0,75572.35,0.0,-0.07859,8e-05,6.51738]
[1776562991524,42.0,75578.08,0.0,-0.07814,8e-05,6.48992]
[1776562997483,42.01,75578.42,0.0,-0.07814,8e-05,6.48945]
[1776562999094,42.01,75578.42,0.0,-0.07814,8e-05,6.48945]
[1776563004506,42.01,75578.31,0.0,-0.07817,8e-05,6.49154]
[1776563009541,42.02,75578.0,0.0,-0.07821,8e-05,6.49398]
[1776563015938,42.02,75576.49,0.0,-0.07829,8e-05,6.49713]
[1776563021625,42.02,75575.48,0.0,-0.07839,8e-05,6.50314]
[1776563029681,42.03,75575.47,0.0,-0.07841,8e-05,6.50463]
[1776563036078,42.03,75577.63,0.0,-0.07826,8e-05,6.49532]
[1776563042772,42.04,75577.46,0.0,-0.07829,8e-05,6.4975]
[1776563047807,42.04,75577.31,0.0,-0.07832,8e-05,6.49917]
[1776563052842,42.04,75577.16,0.0,-0.07835,8e-05,6.50081]
[1776563057878,42.05,75577.03,0.0,-0.07837,8e-05,6.50233]
[1776563063512,42.05,75576.42,0.0,-0.07842,8e-05,6.50564]
[1776563069958,42.05,75576.07,0.0,-0.07848,8e-05,6.509]
[1776563076358,42.06,75575.95,0.0,-0.07845,8e-05,6.50522]
[1776563081645,42.06,75575.95,0.0,-0.07846,8e-05,6.50586]
[1776563082046,42.06,75563.45,0.0,-0.07945,8e-05,6.56687]
[1776563087083,42.06,75568.45,0.0,-0.07906,8e-05,6.54296]
[1776563094572,42.06,75568.09,0.0,-0.07909,8e-05,6.54512]
[1776563101181,42.06,75567.83,0.0,-0.07913,8e-05,6.54742]
[1776563106569,42.07,75575.97,0.0,-0.0785,8e-05,6.50856]
[1776563112259,42.07,75574.97,0.0,-0.07859,8e-05,6.51437]
[1776563117293,42.07,75574.98,0.0,-0.07861,8e-05,6.51507]
[1776563122328,42.07,75575.36,0.0,-0.07859,8e-05,6.51394]
[1776563127364,42.08,75575.95,0.0,-0.07855,8e-05,6.51178]
[1776563133048,42.08,75575.93,0.0,-0.07856,8e-05,6.51229]
[1776563139447,42.08,75575.9,0.0,-0.07853,8e-05,6.50832]
[1776563144482,42.08,75575.97,0.0,-0.07853,8e-05,6.50864]
[1776563149517,42.09,75574.76,0.0,-0.07864,8e-05,6.51512]
[1776563154548,42.09,75574.76,0.0,-0.07864,8e-05,6.51512]
[1776563164625,42.09,75575.11,0.0,-0.07864,8e-05,6.51517]
[1776563169668,42.09,75575.37,0.0,-0.07863,8e-05,6.51458]
[1776563173442,42.1,75579.79,0.0,-0.07828,8e-05,6.49341]
[1776563173721,42.1,75584.46,0.0,-0.07792,8e-05,6.47099]
[1776563178725,42.09,75588.14,0.0,-0.07763,8e-05,6.45279]
[1776563184767,42.09,75591.18,0.0,-0.07738,8e-05,6.43721]
[1776563189803,42.09,75590.7,0.0,-0.0774,8e-05,6.43876]
[1776563197204,42.09,75592.63,0.0,-0.07718,8e-05,6.42318]
[1776563202893,42.08,75591.02,0.0,-0.07729,8e-05,6.43016]
[1776563207928,42.08,75590.64,0.0,-0.07731,8e-05,6.43132]
[1776563212963,42.08,75595.36,0.0,-0.07694,8e-05,6.40798]
[1776563217999,42.08,75596.68,0.0,-0.07683,8e-05,6.40118]
[1776563223036,42.07,75601.1,0.0,-0.07646,8e-05,6.37834]
[1776563229078,42.06,75600.39,0.0,-0.07648,8e-05,6.37955]
[1776563234114,42.06,75598.49,0.0,-0.0766,8e-05,6.38682]
[1776563239148,42.05,75595.57,0.0,-0.07679,8e-05,6.39893]
[1776563244184,42.05,75588.7,0.0,-0.0773,8e-05,6.43057]
[1776563249219,42.05,75589.55,0.0,-0.07724,8e-05,6.42693]
[1776563255808,42.05,75590.11,0.0,-0.0772,8e-05,6.42431]
[1776563263527,42.05,75591.58,0.0,-0.07704,8e-05,6.41276]
[1776563277765,42.06,75592.79,0.0,-0.07697,8e-05,6.40807]
[1776563284465,42.06,75593.0,0.0,-0.07696,8e-05,6.40746]
[1776563289500,42.06,75593.27,0.0,-0.07694,8e-05,6.4064]
[1776563295542,42.06,75593.73,0.0,-0.07691,8e-05,6.40447]
[1776563300577,42.06,75594.0,0.0,-0.07689,8e-05,6.40343]
[1776563306619,42.06,75593.82,0.0,-0.07691,8e-05,6.4046]
[1776563311654,42.06,75590.53,0.0,-0.07711,8e-05,6.41533]
[1776563318047,42.06,75590.81,0.0,-0.0771,8e-05,6.41419]
[1776563323739,42.06,75591.84,0.0,-0.07702,8e-05,6.40941]
[1776563328774,42.06,75592.08,0.0,-0.077,8e-05,6.40845]
[1776563333817,42.06,75600.66,0.0,-0.07634,8e-05,6.36737]
[1776563338850,42.06,75602.36,0.0,-0.0762,8e-05,6.35867]
[1776563345893,42.06,75603.88,0.0,-0.07608,8e-05,6.35057]
[1776563352944,42.06,75605.91,0.0,-0.0759,8e-05,6.33989]
[1776563358328,42.05,75605.22,0.0,-0.07595,8e-05,6.34252]
[1776563365030,42.05,75605.22,0.0,-0.07593,8e-05,6.34158]
[1776563376548,42.05,75606.23,0.0,-0.07584,8e-05,6.33602]
[1776563385170,42.04,75609.61,0.0,-0.07549,8e-05,6.31234]
[1776563391212,42.03,75609.55,0.0,-0.07546,8e-05,6.31]
[1776563397363,42.03,75609.72,0.0,-0.07544,8e-05,6.30875]
[1776563398685,42.02,75610.05,0.0,-0.07538,8e-05,6.30533]
[1776563398751,42.02,75610.05,0.0,-0.07538,8e-05,6.3049]
[1776563406103,42.02,75610.05,0.0,-0.07535,8e-05,6.30316]
[1776563411354,42.0,75609.97,0.0,-0.07529,8e-05,6.29966]
[1776563418751,41.99,75610.2,0.0,-0.07523,8e-05,6.29558]
[1776563421316,41.99,75610.2,0.0,-0.07523,8e-05,6.29558]
[1776563421622,41.99,75611.21,0.0,-0.07513,8e-05,6.2895]
[1776563427138,41.99,75611.21,0.0,-0.07513,8e-05,6.28912]
[1776563432178,41.99,75611.86,0.0,-0.07502,8e-05,6.2803]
[1776563437216,41.99,75611.86,0.0,-0.07501,8e-05,6.27996]
[1776563442300,41.99,75611.6,0.0,-0.07503,8e-05,6.28093]
[1776563447337,41.98,75611.53,0.0,-0.07503,8e-05,6.28092]
[1776563452351,41.98,75611.29,0.0,-0.07504,8e-05,6.28173]
[1776563456956,41.98,75611.01,0.0,-0.07506,8e-05,6.28279]
[1776563456973,41.98,75610.97,0.0,-0.07506,8e-05,6.28292]
[1776563458338,41.98,75610.97,0.0,-0.07506,8e-05,6.28285]
[1776563459818,41.98,75610.14,0.0,-0.07511,8e-05,6.2864]
[1776563459830,41.98,75610.14,0.0,-0.07511,8e-05,6.28599]
[1776563461893,41.98,75608.83,0.0,-0.0752,8e-05,6.29183]
[1776563461906,41.98,75608.83,0.0,-0.07519,8e-05,6.29142]
[1776563469102,41.97,75608.83,0.0,-0.07514,8e-05,6.28815]
[1776563473788,41.96,75600.52,0.0,-0.07575,8e-05,6.32628]
[1776563479832,41.95,75599.74,0.0,-0.07577,8e-05,6.32757]
[1776563485711,41.95,75599.74,0.0,-0.07577,8e-05,6.32757]
[1776563495941,41.87,75594.7,0.0,-0.07568,8e-05,6.31973]
[1776563497033,41.87,75594.7,0.0,-0.07568,8e-05,6.31973]
[1776563497039,41.87,75594.7,0.0,-0.07568,8e-05,6.31973]
[1776563502039,41.85,75591.77,0.0,-0.07586,8e-05,6.33031]
[1776563504704,41.85,75591.46,0.0,-0.07588,8e-05,6.33179]
[1776563504708,41.85,75591.46,0.0,-0.07588,8e-05,6.33179]
[1776563504731,41.85,75591.46,0.0,-0.07588,8e-05,6.33179]
[1776563504761,41.85,75591.46,0.0,-0.07588,8e-05,6.33179]
[1776563505009,41.85,75591.64,0.0,-0.07586,8e-05,6.33092]
[1776563505566,41.85,75591.64,0.0,-0.07586,8e-05,6.33092]
[1776563505675,41.85,75591.64,0.0,-0.07586,8e-05,6.33092]
[1776563505768,41.85,75591.49,0.0,-0.07588,8e-05,6.33171]
[1776563506671,41.85,75591.49,0.0,-0.07588,8e-05,6.33171]
[1776563506706,41.85,75591.49,0.0,-0.07588,8e-05,6.33171]
[1776563506739,41.85,75591.49,0.0,-0.07588,8e-05,6.33171]
[1776563506757,41.85,75591.49,0.0,-0.07588,8e-05,6.33181]
[1776563508697,41.85,75591.49,0.0,-0.07588,8e-05,6.33181]
[1776563508772,41.86,75591.49,0.0,-0.07588,8e-05,6.33201]
[1776563514070,41.86,75589.75,0.0,-0.07602,8e-05,6.3406]
[1776563519456,41.86,75588.69,0.0,-0.0761,8e-05,6.34573]
[1776563528171,41.86,75588.25,0.0,-0.07614,8e-05,6.34785]
[1776563533204,41.86,75585.98,0.0,-0.07631,8e-05,6.35863]
[1776563538239,41.86,75585.56,0.0,-0.07634,8e-05,6.3606]
[1776563547302,41.86,75586.33,0.0,-0.07628,8e-05,6.35683]
[1776563552338,41.85,75586.08,0.0,-0.07624,8e-05,6.35269]
[1776563559738,41.85,75585.36,0.0,-0.0763,8e-05,6.35612]
[1776563565429,41.85,75585.01,0.0,-0.07632,8e-05,6.35778]
[1776563573485,41.85,75584.76,0.0,-0.07634,8e-05,6.35895]
[1776563579673,41.85,75584.89,0.0,-0.07633,8e-05,6.35833]
[1776563587583,41.85,75584.85,0.0,-0.07634,8e-05,6.35865]
[1776563593624,41.86,75584.51,0.0,-0.07637,8e-05,6.36039]
[1776563598659,41.86,75585.81,0.0,-0.07627,8e-05,6.35423]
[1776563602688,41.86,75595.51,0.0,-0.07552,8e-05,6.30772]
[1776563605966,41.86,75603.92,0.0,-0.07488,8e-05,6.26775]
[1776563606686,41.86,75603.92,0.0,-0.07488,8e-05,6.26775]
[1776563606695,41.86,75603.92,0.0,-0.07488,8e-05,6.26775]
[1776563606773,41.86,75603.92,0.0,-0.07489,8e-05,6.26788]
[1776563612757,41.86,75607.85,0.0,-0.07454,8e-05,6.24463]
[1776563617871,41.86,75608.45,0.0,-0.07451,8e-05,6.24219]
[1776563623836,41.87,75611.66,0.0,-0.07428,8e-05,6.228]
[1776563626739,41.87,75611.69,0.0,-0.07428,8e-05,6.22812]
[1776563626856,41.87,75610.7,0.0,-0.07436,8e-05,6.23297]
[1776563631890,41.87,75611.12,0.0,-0.07434,8e-05,6.23151]
[1776563636925,41.87,75613.61,0.0,-0.07415,8e-05,6.22015]
[1776563642967,41.87,75615.23,0.0,-0.07404,8e-05,6.21306]
[1776563651023,41.87,75617.57,0.0,-0.07388,8e-05,6.20274]
[1776563659080,41.88,75620.94,0.0,-0.07364,8e-05,6.18757]
[1776563664114,41.88,75621.49,0.0,-0.0736,8e-05,6.18549]
[1776563669152,41.88,75627.28,0.0,-0.07318,7e-05,6.15853]
[1776563671784,41.88,75627.81,0.0,-0.07309,7e-05,6.15109]
[1776563672178,41.88,75656.9,0.0,-0.07094,7e-05,6.01408]
[1776563672675,41.88,75656.9,0.0,-0.07094,7e-05,6.01408]
[1776563673117,41.88,75656.9,0.0,-0.07094,7e-05,6.01408]
[1776563673186,41.88,75668.13,0.0,-0.07012,7e-05,5.96167]
[1776563674372,41.88,75670.21,0.0,-0.06997,7e-05,5.95195]
[1776563676930,41.88,75667.21,0.0,-0.07019,7e-05,5.96601]
[1776563677209,41.88,75666.25,0.0,-0.07026,7e-05,5.97055]
[1776563679947,41.88,75666.25,0.0,-0.07026,7e-05,5.97055]
[1776563679956,41.88,75666.25,0.0,-0.07026,7e-05,5.97055]
[1776563680231,41.88,75665.89,0.0,-0.07029,7e-05,5.97234]
[1776563686272,41.88,75661.68,0.0,-0.07056,7e-05,5.99012]
[1776563692315,41.87,75659.46,0.0,-0.0707,7e-05,5.99863]
[1776563697350,41.86,75653.68,0.0,-0.07105,7e-05,6.02143]
[1776563702386,41.85,75655.93,0.0,-0.07087,7e-05,6.00942]
[1776563707420,41.85,75651.38,0.0,-0.07118,7e-05,6.02936]
[1776563712000,41.85,75651.38,0.0,-0.07118,7e-05,6.02936]
[1776563712069,41.84,75649.14,0.0,-0.07132,7e-05,6.0387]
[1776563717496,41.84,75643.75,0.0,-0.07169,7e-05,6.06214]
[1776563724030,41.84,75643.96,0.0,-0.07167,7e-05,6.06082]
[1776563724614,41.83,75643.74,0.0,-0.07166,7e-05,6.06016]
[1776563730586,41.82,75642.85,0.0,-0.07169,7e-05,6.06185]
[1776563732749,41.82,75642.75,0.0,-0.07164,7e-05,6.05674]
[1776563732830,41.82,75642.6,0.0,-0.07164,7e-05,6.05708]
[1776563737882,41.81,75643.3,0.0,-0.07157,7e-05,6.05234]
[1776563742985,41.81,75647.14,0.0,-0.07126,7e-05,6.03257]
[1776563748060,41.8,75647.99,0.0,-0.07117,7e-05,6.02696]
[1776563753152,41.8,75649.6,0.0,-0.07102,7e-05,6.01754]
[1776563758217,41.79,75649.6,0.0,-0.07101,7e-05,6.01635]
[1776563763280,41.79,75651.45,0.0,-0.07085,7e-05,6.00625]
[1776563768323,41.78,75649.23,0.0,-0.07099,7e-05,6.0153]
[1776563773453,41.78,75650.02,0.0,-0.07091,7e-05,6.00996]
[1776563778532,41.77,75650.27,0.0,-0.07087,7e-05,6.00747]
[1776563783555,41.77,75647.48,0.0,-0.07105,7e-05,6.01903]
[1776563788634,41.77,75647.51,0.0,-0.07103,7e-05,6.0178]
[1776563793706,41.76,75646.92,0.0,-0.07099,7e-05,6.01369]
[1776563798723,41.76,75648.04,0.0,-0.07089,7e-05,6.00709]
[1776563803737,41.75,75646.95,0.0,-0.07095,7e-05,6.01087]
[1776563808824,41.75,75646.84,0.0,-0.07094,7e-05,6.01031]
[1776563813927,41.74,75649.58,0.0,-0.07072,7e-05,5.99619]
[1776563818986,41.74,75650.55,0.0,-0.07063,7e-05,5.99042]
[1776563823999,41.74,75651.46,0.0,-0.07055,7e-05,5.98525]
[1776563829013,41.74,75654.58,0.0,-0.07031,7e-05,5.9699]
[1776563834061,41.73,75650.37,0.0,-0.07061,7e-05,5.98907]
[1776563839274,41.73,75650.84,0.0,-0.07057,7e-05,5.98609]
[1776563844394,41.73,75650.84,0.0,-0.07055,7e-05,5.98514]
[1776563849574,41.72,75651.97,0.0,-0.07045,7e-05,5.97892]
[1776563854585,41.72,75652.36,0.0,-0.07036,7e-05,5.97116]
[1776563859640,41.72,75653.13,0.0,-0.07029,7e-05,5.96688]
[1776563865264,41.72,75653.04,0.0,-0.07029,7e-05,5.96663]
[1776563870351,41.72,75653.15,0.0,-0.07027,7e-05,5.96558]
[1776563875438,41.71,75653.23,0.0,-0.07026,7e-05,5.96456]
[1776563880640,41.71,75651.81,0.0,-0.07035,7e-05,5.97044]
[1776563882320,41.71,75642.17,0.0,-0.07105,7e-05,6.01541]
[1776563887431,41.71,75644.25,0.0,-0.07089,7e-05,6.00487]
[1776563892518,41.7,75644.24,0.0,-0.07087,7e-05,6.00362]
[1776563897568,41.7,75642.48,0.0,-0.07098,7e-05,6.01067]
[1776563902659,41.69,75642.48,0.0,-0.07095,7e-05,6.0091]
[1776563907698,41.69,75643.39,0.0,-0.07087,7e-05,6.00353]
[1776563912722,41.69,75643.77,0.0,-0.07076,7e-05,5.99512]
[1776563917775,41.68,75644.11,0.0,-0.07072,7e-05,5.99207]
[1776563922797,41.68,75644.17,0.0,-0.07069,7e-05,5.99032]
[1776563927836,41.67,75637.25,0.0,-0.07118,7e-05,6.02165]
[1776563932943,41.67,75634.63,0.0,-0.07135,7e-05,6.03224]
[1776563938018,41.66,75634.63,0.0,-0.07131,7e-05,6.03013]
[1776563943146,41.65,75632.53,0.0,-0.07144,7e-05,6.03834]
[1776563948156,41.65,75629.86,0.0,-0.07162,7e-05,6.04931]
[1776563953209,41.64,75629.86,0.0,-0.07159,7e-05,6.04768]
[1776563958281,41.64,75625.49,0.0,-0.07189,7e-05,6.06672]
[1776563963448,41.63,75625.49,0.0,-0.07186,7e-05,6.06511]
[1776563968503,41.63,75628.22,0.0,-0.07164,7e-05,6.05071]
[1776563973519,41.62,75630.12,0.0,-0.07142,7e-05,6.03517]
[1776563978527,41.62,75633.14,0.0,-0.07118,7e-05,6.01965]
[1776563983656,41.62,75634.64,0.0,-0.07105,7e-05,6.0113]
[1776563988773,41.61,75635.96,0.0,-0.07093,7e-05,6.0038]
[1776563993889,41.61,75636.46,0.0,-0.07087,7e-05,5.99997]
[1776563998929,41.6,75637.18,0.0,-0.0708,7e-05,5.99531]
[1776564004043,41.6,75630.77,0.0,-0.07126,7e-05,6.02445]
[1776564009054,41.59,75632.64,0.0,-0.07109,7e-05,6.01408]
[1776564014135,41.59,75636.24,0.0,-0.07081,7e-05,5.99563]
[1776564019200,41.58,75638.38,0.0,-0.07062,7e-05,5.98399]
[1776564024228,41.58,75637.37,0.0,-0.07068,7e-05,5.98756]
[1776564029239,41.58,75636.79,0.0,-0.07071,7e-05,5.98939]
[1776564034311,41.57,75636.05,0.0,-0.07069,7e-05,5.98636]
[1776564039319,41.57,75635.77,0.0,-0.07069,7e-05,5.98661]
[1776564044433,41.57,75636.06,0.0,-0.07066,7e-05,5.98419]
[1776564045622,41.56,75626.98,0.0,-0.07132,7e-05,6.02679]
[1776564050776,41.56,75626.34,0.0,-0.07135,7e-05,6.02842]
[1776564051596,41.56,75615.71,0.0,-0.07214,7e-05,6.07848]
[1776564056728,41.55,75610.79,0.0,-0.07248,8e-05,6.10014]
[1776564061822,41.55,75619.51,0.0,-0.0718,7e-05,6.05699]
[1776564066898,41.54,75617.31,0.0,-0.07193,7e-05,6.06542]
[1776564072074,41.54,75619.23,0.0,-0.07176,7e-05,6.05469]
[1776564077094,41.53,75620.68,0.0,-0.07164,7e-05,6.04658]
[1776564082152,41.53,75617.26,0.0,-0.07186,7e-05,6.06095]
[1776564087218,41.52,75617.85,0.0,-0.07179,7e-05,6.05653]
[1776564092301,41.52,75620.54,0.0,-0.07151,7e-05,6.03691]
[1776564097451,41.51,75620.36,0.0,-0.0715,7e-05,6.03622]
[1776564102525,41.51,75622.35,0.0,-0.07134,7e-05,6.02558]
[1776564107665,41.5,75624.85,0.0,-0.07113,7e-05,6.01236]
[1776564112693,41.5,75626.11,0.0,-0.07101,7e-05,6.00482]
[1776564117778,41.49,75627.53,0.0,-0.07088,7e-05,5.99655]
[1776564122913,41.49,75631.22,0.0,-0.07059,7e-05,5.97787]
[1776564124744,41.49,75641.5,0.0,-0.06983,7e-05,5.92905]
[1776564129790,41.48,75640.43,0.0,-0.0699,7e-05,5.93346]
[1776564134838,41.48,75639.02,0.0,-0.06999,7e-05,5.93928]
[1776564139843,41.48,75631.35,0.0,-0.07054,7e-05,5.9743]
[1776564144919,41.48,75628.89,0.0,-0.0707,7e-05,5.98502]
[1776564149976,41.47,75624.09,0.0,-0.07104,7e-05,6.00625]
[1776564154996,41.47,75623.89,0.0,-0.07098,7e-05,6.00094]
[1776564160019,41.46,75622.68,0.0,-0.07105,7e-05,6.00507]
[1776564165115,41.46,75624.08,0.0,-0.07092,7e-05,5.99735]
[1776564170175,41.45,75625.01,0.0,-0.07083,7e-05,5.9916]
[1776564175242,41.45,75632.82,0.0,-0.07024,7e-05,5.95345]
[1776564180309,41.45,75632.98,0.0,-0.07021,7e-05,5.95143]
[1776564185340,41.44,75632.64,0.0,-0.07022,7e-05,5.95201]
[1776564190373,41.44,75632.53,0.0,-0.07021,7e-05,5.95153]
[1776564195539,41.44,75632.28,0.0,-0.07021,7e-05,5.95172]
[1776564200609,41.43,75631.78,0.0,-0.07024,7e-05,5.9533]
[1776564205643,41.43,75628.82,0.0,-0.07044,7e-05,5.96621]
[1776564210684,41.43,75628.95,0.0,-0.07041,7e-05,5.9643]
[1776564215684,41.42,75629.46,0.0,-0.0703,7e-05,5.95566]
[1776564215775,41.42,75629.57,0.0,-0.07029,7e-05,5.95514]
[1776564217704,41.42,75629.66,0.0,-0.07028,7e-05,5.95431]
[1776564217752,41.42,75629.66,0.0,-0.07028,7e-05,5.95431]
[1776564217775,41.42,75629.8,0.0,-0.07027,7e-05,5.95365]
[1776564218817,41.42,75629.8,0.0,-0.07027,7e-05,5.95365]
[1776564218828,41.42,75629.8,0.0,-0.07027,7e-05,5.95365]
[1776564219766,41.42,75629.79,0.0,-0.07027,7e-05,5.95329]
[1776564224854,41.42,75629.92,0.0,-0.07024,7e-05,5.95188]
[1776564229881,41.42,75630.47,0.0,-0.07021,7e-05,5.94968]
[1776564234892,41.42,75630.45,0.0,-0.07021,7e-05,5.94958]
[1776564239893,41.41,75631.96,0.0,-0.07008,7e-05,5.94128]
[1776564244905,41.41,75634.64,0.0,-0.06987,7e-05,5.92793]
[1776564249971,41.41,75634.2,0.0,-0.06989,7e-05,5.92917]
[1776564255000,41.41,75629.39,0.0,-0.07023,7e-05,5.95088]
[1776564260061,41.4,75630.26,0.0,-0.07015,7e-05,5.9458]
[1776564265100,41.4,75630.59,0.0,-0.07011,7e-05,5.9435]
[1776564270146,41.4,75630.45,0.0,-0.07011,7e-05,5.94307]
[1776564275198,41.39,75630.45,0.0,-0.07004,7e-05,5.93717]
[1776564280201,41.39,75630.11,0.0,-0.07005,7e-05,5.93779]
[1776564285229,41.39,75629.9,0.0,-0.07006,7e-05,5.93802]
[1776564290440,41.39,75629.9,0.0,-0.07005,7e-05,5.93744]
[1776564295464,41.38,75630.41,0.0,-0.07,7e-05,5.93417]
[1776564300531,41.38,75630.53,0.0,-0.06998,7e-05,5.93292]
[1776564305707,41.38,75630.1,0.0,-0.07,7e-05,5.93427]
[1776564310743,41.38,75630.78,0.0,-0.06994,7e-05,5.93043]
[1776564313441,41.38,75630.75,0.0,-0.06994,7e-05,5.93019]
[1776564313455,41.38,75630.75,0.0,-0.06994,7e-05,5.93019]
[1776564313542,41.38,75630.75,0.0,-0.06994,7e-05,5.93019]
[1776564314694,41.38,75630.75,0.0,-0.06993,7e-05,5.93007]
[1776564315487,41.38,75630.75,0.0,-0.06993,7e-05,5.93007]
[1776564315522,41.38,75630.75,0.0,-0.06993,7e-05,5.93007]
[1776564315606,41.38,75630.23,0.0,-0.06997,7e-05,5.93239]
[1776564319693,41.37,75630.23,0.0,-0.06996,7e-05,5.93202]
[1776564319704,41.37,75630.23,0.0,-0.06996,7e-05,5.93202]
[1776564319763,41.37,75630.23,0.0,-0.06996,7e-05,5.93202]
[1776564319864,41.37,75630.33,0.0,-0.06996,7e-05,5.93143]
[1776564321630,41.37,75630.33,0.0,-0.06996,7e-05,5.93143]
[1776564321718,41.37,75630.33,0.0,-0.06995,7e-05,5.93118]
[1776564326778,41.37,75630.33,0.0,-0.06996,7e-05,5.93146]
[1776564327703,41.37,75630.33,0.0,-0.06996,7e-05,5.93146]
[1776564328014,41.37,75630.6,0.0,-0.06994,7e-05,5.93054]
[1776564328959,41.37,75630.6,0.0,-0.06994,7e-05,5.93054]
[1776564328996,41.38,75630.6,0.0,-0.06994,7e-05,5.93072]
[1776564330807,41.38,75645.01,0.0,-0.0689,7e-05,5.86325]
[1776564335841,41.38,75641.14,0.0,-0.06912,7e-05,5.87617]
[1776564340876,41.37,75639.05,0.0,-0.06927,7e-05,5.88571]
[1776564345913,41.37,75629.66,0.0,-0.06996,7e-05,5.92972]
[1776564350394,41.38,75623.79,0.0,-0.07039,7e-05,5.95783]
[1776564350948,41.38,75622.34,0.0,-0.0705,7e-05,5.96468]
[1776564352178,41.38,75619.05,0.0,-0.07075,7e-05,5.98034]
[1776564354211,41.38,75618.06,0.0,-0.07082,7e-05,5.98508]
[1776564354975,41.38,75617.87,0.0,-0.07083,7e-05,5.98601]
[1776564360021,41.38,75617.19,0.0,-0.07089,7e-05,5.98938]
[1776564365082,41.38,75622.29,0.0,-0.07051,7e-05,5.96497]
[1776564370164,41.37,75620.29,0.0,-0.07064,7e-05,5.97339]
[1776564375203,41.37,75617.73,0.0,-0.07081,7e-05,5.98461]
[1776564381537,41.37,75619.01,0.0,-0.0707,7e-05,5.97766]
[1776564386616,41.36,75620.84,0.0,-0.07055,7e-05,5.96799]
[1776564391683,41.36,75624.15,0.0,-0.0703,7e-05,5.95173]
[1776564396694,41.36,75625.11,0.0,-0.07016,7e-05,5.94109]
[1776564401745,41.36,75626.1,0.0,-0.07008,7e-05,5.93568]
[1776564406883,41.35,75627.36,0.0,-0.06997,7e-05,5.92896]
[1776564411947,41.35,75627.95,0.0,-0.06992,7e-05,5.92554]
[1776564416991,41.35,75623.05,0.0,-0.07026,7e-05,5.94756]
[1776564422034,41.35,75621.16,0.0,-0.07039,7e-05,5.95557]
[1776564427057,41.34,75619.75,0.0,-0.07048,7e-05,5.96135]
[1776564432101,41.34,75618.9,0.0,-0.07053,7e-05,5.96448]
[1776564437127,41.34,75618.61,0.0,-0.07054,7e-05,5.96496]
[1776564442156,41.33,75617.31,0.0,-0.07062,7e-05,5.97022]
[1776564447161,41.33,75616.69,0.0,-0.07065,7e-05,5.9721]
[1776564452161,41.33,75614.28,0.0,-0.07076,7e-05,5.97734]
[1776564457204,41.32,75614.28,0.0,-0.07074,7e-05,5.97652]
[1776564462300,41.32,75614.06,0.0,-0.07074,7e-05,5.9763]
[1776564467348,41.32,75614.06,0.0,-0.07072,7e-05,5.97518]
[1776564472367,41.31,75613.46,0.0,-0.07075,7e-05,5.97686]
[1776564477388,41.31,75613.46,0.0,-0.07073,7e-05,5.97565]
[1776564482474,41.3,75612.54,0.0,-0.07078,7e-05,5.97876]
[1776564487490,41.3,75612.35,0.0,-0.07078,7e-05,5.97839]
[1776564492528,41.3,75612.35,0.0,-0.07076,7e-05,5.97713]
[1776564497587,41.29,75612.43,0.0,-0.07073,7e-05,5.9755]
[1776564502597,41.29,75620.81,0.0,-0.07009,7e-05,5.93471]
[1776564507657,41.29,75622.89,0.0,-0.06993,7e-05,5.92404]
[1776564510226,41.28,75638.06,0.0,-0.06881,7e-05,5.8522]
[1776564515230,41.28,75636.83,0.0,-0.06884,7e-05,5.8525]
[1776564520276,41.28,75635.09,0.0,-0.06896,7e-05,5.86048]
[1776564525301,41.28,75634.81,0.0,-0.06898,7e-05,5.86169]
[1776564530348,41.28,75632.88,0.0,-0.06912,7e-05,5.87071]
[1776564535409,41.28,75631.76,0.0,-0.06921,7e-05,5.87594]
[1776564540473,41.28,75630.49,0.0,-0.0693,7e-05,5.88192]
[1776564545557,41.28,75629.9,0.0,-0.06934,7e-05,5.88471]
[1776564550612,41.28,75629.37,0.0,-0.06938,7e-05,5.88724]
[1776564555722,41.28,75627.82,0.0,-0.06949,7e-05,5.89455]
[1776564561232,41.28,75626.0,0.0,-0.06963,7e-05,5.90309]
[1776564566351,41.28,75625.47,0.0,-0.06967,7e-05,5.90555]
[1776564571366,41.28,75625.37,0.0,-0.06967,7e-05,5.90598]
[1776564576388,41.28,75625.08,0.0,-0.06964,7e-05,5.90212]
[1776564581402,41.28,75624.48,0.0,-0.06968,7e-05,5.90494]
[1776564586479,41.28,75624.37,0.0,-0.06969,7e-05,5.90544]
[1776564591576,41.28,75624.21,0.0,-0.0697,7e-05,5.90618]
[1776564596596,41.28,75616.83,0.0,-0.07025,7e-05,5.941]
[1776564601498,41.28,75626.58,0.0,-0.06953,7e-05,5.89489]
[1776564606579,41.28,75625.14,0.0,-0.06963,7e-05,5.90177]
[1776564611123,41.28,75612.0,0.0,-0.0706,7e-05,5.9639]
[1776564617811,41.28,75617.03,0.0,-0.07022,7e-05,5.93957]
[1776564622908,41.28,75625.2,0.0,-0.06962,7e-05,5.9008]
[1776564628287,41.28,75627.53,0.0,-0.06944,7e-05,5.88965]
[1776564633326,41.28,75627.92,0.0,-0.06936,7e-05,5.88253]
[1776564638332,41.28,75630.22,0.0,-0.06919,7e-05,5.87166]
[1776564643365,41.28,75631.59,0.0,-0.06909,7e-05,5.86523]
[1776564648388,41.28,75633.09,0.0,-0.06898,7e-05,5.85821]
[1776564653419,41.28,75633.4,0.0,-0.06896,7e-05,5.85679]
[1776564658540,41.28,75634.93,0.0,-0.06885,7e-05,5.84968]
[1776564663584,41.28,75633.79,0.0,-0.06893,7e-05,5.85511]
[1776564668590,41.28,75634.32,0.0,-0.0689,7e-05,5.85267]
[1776564676994,41.28,75633.38,0.0,-0.06896,7e-05,5.85702]
[1776564682263,41.28,75631.71,0.0,-0.06908,7e-05,5.86464]
[1776564690319,41.28,75631.84,0.0,-0.06906,7e-05,5.86349]
[1776564695358,41.28,75633.54,0.0,-0.06888,7e-05,5.85002]
[1776564699380,41.28,75633.54,0.0,-0.06888,7e-05,5.85002]
[1776564699402,41.28,75633.76,0.0,-0.06886,7e-05,5.84877]
[1776564700771,41.27,75633.81,0.0,-0.06886,7e-05,5.84848]
[1776564701843,41.27,75626.5,0.0,-0.06939,7e-05,5.88276]
[1776564703555,41.27,75628.42,0.0,-0.06925,7e-05,5.87351]
[1776564704420,41.27,75628.68,0.0,-0.06923,7e-05,5.87218]
[1776564709466,41.27,75632.28,0.0,-0.06897,7e-05,5.85555]
[1776564714472,41.27,75633.38,0.0,-0.06888,7e-05,5.85005]
[1776564719505,41.27,75638.71,0.0,-0.06849,7e-05,5.82482]
[1776564724603,41.27,75637.39,0.0,-0.06859,7e-05,5.83092]
[1776564729621,41.27,75633.94,0.0,-0.06884,7e-05,5.84709]
[1776564734698,41.27,75632.51,0.0,-0.06894,7e-05,5.85374]
[1776564739740,41.27,75630.37,0.0,-0.0691,7e-05,5.86372]
[1776564744791,41.27,75628.93,0.0,-0.0692,7e-05,5.87039]
[1776564749850,41.27,75628.22,0.0,-0.06925,7e-05,5.87362]
[1776564754853,41.27,75627.59,0.0,-0.06924,7e-05,5.87134]
[1776564759917,41.27,75627.59,0.0,-0.06924,7e-05,5.87128]
[1776564764942,41.27,75624.95,0.0,-0.06943,7e-05,5.88373]
[1776564770048,41.27,75627.49,0.0,-0.06925,7e-05,5.87187]
[1776564775088,41.27,75626.91,0.0,-0.0693,7e-05,5.8749]
[1776564780090,41.27,75626.42,0.0,-0.06934,7e-05,5.87748]
[1776564785214,41.27,75625.38,0.0,-0.06942,7e-05,5.8828]
[1776564790229,41.28,75625.38,0.0,-0.06942,7e-05,5.88314]
[1776564794433,41.28,75624.28,0.0,-0.06951,7e-05,5.88859]
[1776564794456,41.28,75624.28,0.0,-0.06951,7e-05,5.88859]
[1776564794610,41.28,75624.28,0.0,-0.06951,7e-05,5.88859]
[1776564794489,41.28,75624.28,0.0,-0.06951,7e-05,5.88866]
[1776564795637,41.28,75624.28,0.0,-0.06951,7e-05,5.88872]
[1776564796481,41.28,75624.28,0.0,-0.06951,7e-05,5.88872]
[1776564796512,41.28,75624.28,0.0,-0.06951,7e-05,5.88872]
[1776564796611,41.28,75624.28,0.0,-0.06951,7e-05,5.88878]
[1776564799323,41.28,75624.28,0.0,-0.06951,7e-05,5.88891]
[1776564799331,41.28,75624.28,0.0,-0.06951,7e-05,5.88891]
[1776564799396,41.28,75624.28,0.0,-0.06951,7e-05,5.88891]
[1776564799446,41.28,75624.28,0.0,-0.06951,7e-05,5.88897]
[1776564802527,41.28,75624.28,0.0,-0.06952,7e-05,5.8891]
[1776564802662,41.28,75624.28,0.0,-0.06952,7e-05,5.88938]
[1776564807753,41.28,75625.64,0.0,-0.06944,7e-05,5.88437]
[1776564812871,41.29,75627.51,0.0,-0.06927,7e-05,5.87176]
[1776564817873,41.29,75627.61,0.0,-0.06929,7e-05,5.87269]
[1776564822888,41.3,75628.77,0.0,-0.06922,7e-05,5.86862]
[1776564827899,41.3,75630.71,0.0,-0.0691,7e-05,5.86087]
[1776564832946,41.31,75631.4,0.0,-0.06907,7e-05,5.85901]
[1776564838081,41.31,75632.07,0.0,-0.06904,7e-05,5.85728]
[1776564843125,41.32,75632.14,0.0,-0.06906,7e-05,5.85838]
[1776564848145,41.32,75632.88,0.0,-0.06903,7e-05,5.85636]
[1776564853158,41.32,75633.22,0.0,-0.06903,7e-05,5.85623]
[1776564858211,41.33,75633.25,0.0,-0.06905,7e-05,5.85756]
[1776564863226,41.33,75633.25,0.0,-0.06907,7e-05,5.85904]
[1776564868314,41.34,75634.28,0.0,-0.06902,7e-05,5.85568]
[1776564873711,41.34,75634.48,0.0,-0.06897,7e-05,5.85107]
[1776564878767,41.35,75635.28,0.0,-0.06894,7e-05,5.84887]
[1776564883968,41.36,75635.1,0.0,-0.06898,7e-05,5.85159]
[1776564884762,41.36,75657.42,0.0,-0.06737,7e-05,5.74785]
[1776564889766,41.36,75657.41,0.0,-0.06739,7e-05,5.74912]
[1776564894910,41.36,75658.02,0.0,-0.06737,7e-05,5.74756]
[1776564899959,41.37,75657.92,0.0,-0.06739,7e-05,5.7493]
[1776564904819,41.37,75670.82,0.0,-0.0665,7e-05,5.69099]
[1776564909853,41.38,75677.53,0.0,-0.06605,7e-05,5.66187]
[1776564914887,41.39,75681.18,0.0,-0.06582,7e-05,5.64704]
[1776564920930,41.39,75683.1,0.0,-0.06573,7e-05,5.64071]
[1776564925964,41.4,75684.98,0.0,-0.06563,7e-05,5.63423]
[1776564931005,41.41,75686.19,0.0,-0.06552,7e-05,5.62574]
[1776564936040,41.41,75690.25,0.0,-0.06527,7e-05,5.60927]
[1776564941078,41.42,75691.55,0.0,-0.06522,7e-05,5.60572]
[1776564947118,41.43,75686.33,0.0,-0.06562,7e-05,5.63226]
[1776564952153,41.44,75686.99,0.0,-0.0656,7e-05,5.63129]
[1776564957192,41.44,75687.96,0.0,-0.06557,7e-05,5.62889]
[1776564963587,41.45,75680.24,0.0,-0.06615,7e-05,5.66689]
[1776564968265,41.46,75669.91,0.0,-0.0669,7e-05,5.71573]
[1776564973658,41.46,75653.9,0.0,-0.06806,7e-05,5.79136]
[1776564980353,41.47,75653.1,0.0,-0.06813,7e-05,5.79595]
[1776564986395,41.47,75652.97,0.0,-0.06816,7e-05,5.7974]
[1776564993799,41.47,75648.74,0.0,-0.06842,7e-05,5.81303]
[1776564998836,41.47,75648.74,0.0,-0.06843,7e-05,5.81362]
[1776565003906,41.48,75646.0,0.0,-0.06864,7e-05,5.82712]
[1776565011081,41.48,75644.62,0.0,-0.06876,7e-05,5.83439]
[1776565022644,41.48,75644.25,0.0,-0.06881,7e-05,5.838]
[1776565030706,41.49,75643.86,0.0,-0.06886,7e-05,5.84087]
[1776565036746,41.49,75644.29,0.0,-0.06884,7e-05,5.83964]
[1776565042788,41.49,75647.35,0.0,-0.06863,7e-05,5.82628]
[1776565047822,41.5,75647.5,0.0,-0.06863,7e-05,5.82635]
[1776565053867,41.5,75647.88,0.0,-0.06856,7e-05,5.82032]
[1776565058901,41.5,75649.82,0.0,-0.06843,7e-05,5.8121]
[1776565064943,41.51,75651.2,0.0,-0.06835,7e-05,5.80676]
[1776565069978,41.51,75651.27,0.0,-0.06836,7e-05,5.80732]
[1776565078035,41.51,75655.93,0.0,-0.06805,7e-05,5.78732]
[1776565082063,41.52,75664.72,0.0,-0.06743,7e-05,5.74752]
[1776565087097,41.52,75667.99,0.0,-0.06722,7e-05,5.73379]
[1776565092134,41.53,75679.9,0.0,-0.0664,7e-05,5.68048]
[1776565100192,41.54,75685.82,0.0,-0.06603,7e-05,5.65638]
[1776565105226,41.54,75686.61,0.0,-0.066,7e-05,5.65466]
[1776565110262,41.55,75688.18,0.0,-0.06592,7e-05,5.64932]
[1776565116306,41.56,75688.73,0.0,-0.06586,7e-05,5.64388]
[1776565121340,41.56,75689.53,0.0,-0.06583,7e-05,5.64204]
[1776565122346,41.56,75676.42,0.0,-0.06676,7e-05,5.7025]
[1776565123353,41.56,75667.83,0.0,-0.06738,7e-05,5.74234]
[1776565128387,41.57,75675.22,0.0,-0.06687,7e-05,5.70951]
[1776565134792,41.57,75676.33,0.0,-0.06682,7e-05,5.70617]
[1776565141480,41.58,75681.02,0.0,-0.06651,7e-05,5.68598]
[1776565147521,41.58,75682.49,0.0,-0.06641,7e-05,5.67973]
[1776565154932,41.58,75686.47,0.0,-0.06613,7e-05,5.66169]
[1776565161619,41.58,75687.62,0.0,-0.06606,7e-05,5.65684]
[1776565166655,41.58,75687.77,0.0,-0.06606,7e-05,5.65661]
[1776565171689,41.59,75679.66,0.0,-0.06658,7e-05,5.68917]
[1776565176726,41.59,75673.44,0.0,-0.06702,7e-05,5.71791]
[1776565185142,41.59,75671.24,0.0,-0.06718,7e-05,5.72814]
[1776565191836,41.59,75667.94,0.0,-0.06742,7e-05,5.74339]
[1776565196870,41.59,75671.26,0.0,-0.06718,7e-05,5.72816]
[1776565201912,41.59,75681.13,0.0,-0.06649,7e-05,5.68296]
[1776565206944,41.59,75686.26,0.0,-0.06613,7e-05,5.6599]
[1776565212984,41.59,75688.02,0.0,-0.06602,7e-05,5.65271]
[1776565218019,41.59,75687.61,0.0,-0.06606,7e-05,5.65521]
[1776565223055,41.6,75691.21,0.0,-0.06582,7e-05,5.63939]
[1776565228091,41.6,75691.42,0.0,-0.06581,7e-05,5.63914]
[1776565233124,41.6,75693.64,0.0,-0.06561,7e-05,5.62459]
[1776565234646,41.6,75693.75,0.0,-0.06561,7e-05,5.6244]
[1776565234652,41.6,75693.75,0.0,-0.06561,7e-05,5.6244]
[1776565234737,41.6,75693.75,0.0,-0.06561,7e-05,5.6244]
[1776565234803,41.6,75693.75,0.0,-0.06561,7e-05,5.6244]
[1776565234891,41.6,75694.66,0.0,-0.06555,7e-05,5.62025]
[1776565235339,41.6,75694.66,0.0,-0.06555,7e-05,5.62025]
[1776565236782,41.6,75694.66,0.0,-0.06556,7e-05,5.62103]
[1776565237155,41.6,75695.78,0.0,-0.06549,7e-05,5.61631]
[1776565237635,41.6,75695.78,0.0,-0.06549,7e-05,5.61631]
[1776565238159,41.61,75696.04,0.0,-0.06548,7e-05,5.61551]
[1776565240638,41.61,75697.71,0.0,-0.06537,7e-05,5.60869]
[1776565240646,41.61,75697.71,0.0,-0.06537,7e-05,5.60869]
[1776565241180,41.61,75697.72,0.0,-0.06538,7e-05,5.60904]
[1776565246215,41.61,75698.04,0.0,-0.06536,7e-05,5.60804]
[1776565251250,41.61,75695.26,0.0,-0.06555,7e-05,5.62072]
[1776565256286,41.61,75694.76,0.0,-0.06559,7e-05,5.62286]
[1776565259307,41.61,75707.76,0.0,-0.06469,7e-05,5.56369]
[1776565263340,41.61,75698.85,0.0,-0.0653,7e-05,5.60431]
[1776565269376,41.61,75698.44,0.0,-0.06533,7e-05,5.60623]
[1776565274411,41.61,75705.28,0.0,-0.06486,7e-05,5.57535]
[1776565279446,41.61,75702.65,0.0,-0.06505,7e-05,5.58767]
[1776565284482,41.61,75703.25,0.0,-0.06502,7e-05,5.58538]
[1776565289517,41.62,75703.42,0.0,-0.06501,7e-05,5.58517]
[1776565294553,41.62,75701.98,0.0,-0.06507,7e-05,5.58718]
[1776565299587,41.62,75696.79,0.0,-0.06543,7e-05,5.61128]
[1776565305992,41.62,75695.72,0.0,-0.06552,7e-05,5.61677]
[1776565311671,41.62,75691.49,0.0,-0.06582,7e-05,5.63644]
[1776565316710,41.62,75691.96,0.0,-0.06579,7e-05,5.63459]
[1776565321744,41.63,75688.56,0.0,-0.06603,7e-05,5.65036]
[1776565326780,41.63,75688.08,0.0,-0.06609,7e-05,5.65409]
[1776565331813,41.64,75687.79,0.0,-0.06614,7e-05,5.65721]
[1776565336849,41.64,75683.4,0.0,-0.06647,7e-05,5.67903]
[1776565341885,41.65,75677.39,0.0,-0.06692,7e-05,5.70816]
[1776565346920,41.65,75671.72,0.0,-0.06734,7e-05,5.73545]
[1776565351956,41.65,75668.16,0.0,-0.06756,7e-05,5.74774]
[1776565357997,41.66,75665.64,0.0,-0.06776,7e-05,5.76069]
[1776565360017,41.66,75674.36,0.0,-0.06714,7e-05,5.72112]
[1776565365050,41.67,75676.34,0.0,-0.06706,7e-05,5.71589]
[1776565370090,41.68,75683.45,0.0,-0.06661,7e-05,5.68657]
[1776565376482,41.7,75684.14,0.0,-0.06662,7e-05,5.68735]
[1776565383176,41.7,75684.06,0.0,-0.06665,7e-05,5.68924]
[1776565388214,41.71,75682.37,0.0,-0.06678,7e-05,5.69787]
[1776565393246,41.71,75683.3,0.0,-0.06673,7e-05,5.69442]
[1776565398284,41.71,75681.27,0.0,-0.06688,7e-05,5.70452]
[1776565399290,41.71,75670.77,0.0,-0.06763,7e-05,5.7529]
[1776565404324,41.71,75668.79,0.0,-0.06778,7e-05,5.76233]
[1776565409359,41.71,75665.25,0.0,-0.06803,7e-05,5.77893]
[1776565416766,41.71,75661.84,0.0,-0.06823,7e-05,5.78988]
[1776565422450,41.72,75661.45,0.0,-0.06826,7e-05,5.792]
[1776565427489,41.72,75656.2,0.0,-0.06864,7e-05,5.81657]
[1776565432230,41.72,75653.09,0.0,-0.06887,7e-05,5.83103]
[1776565432314,41.72,75634.6,0.0,-0.07022,7e-05,5.91717]
[1776565434118,41.72,75634.6,0.0,-0.07022,7e-05,5.91717]
[1776565434389,41.72,75632.91,0.0,-0.07035,7e-05,5.9256]
[1776565436499,41.72,75632.61,0.0,-0.07037,7e-05,5.92725]
[1776565436909,41.72,75621.28,0.0,-0.07121,7e-05,5.98066]
[1776565441586,41.72,75611.18,0.0,-0.07198,7e-05,6.02907]
[1776565446980,41.72,75611.32,0.0,-0.07198,7e-05,6.02896]
[1776565449644,41.73,75601.39,0.0,-0.07273,8e-05,6.07632]
[1776565454679,41.73,75597.96,0.0,-0.07299,8e-05,6.09288]
[1776565458734,41.73,75593.44,0.0,-0.07334,8e-05,6.11451]
[1776565458813,41.73,75593.13,0.0,-0.07336,8e-05,6.11603]
[1776565464874,41.73,75588.46,0.0,-0.07372,8e-05,6.13845]
[1776565464973,41.73,75587.74,0.0,-0.07377,8e-05,6.14191]
[1776565470041,41.73,75587.62,0.0,-0.07378,8e-05,6.14257]
[1776565470063,41.73,75574.96,0.0,-0.07475,8e-05,6.20315]
[1776565471802,41.73,75562.01,0.0,-0.07571,8e-05,6.26037]
[1776565477194,41.73,75564.33,0.0,-0.07554,8e-05,6.25037]
[1776565478675,41.73,75564.33,0.0,-0.07554,8e-05,6.25037]
[1776565479139,41.73,75564.33,0.0,-0.07554,8e-05,6.25037]
[1776565479358,41.73,75552.6,0.0,-0.07646,8e-05,6.30716]
[1776565484577,41.74,75545.55,0.0,-0.07704,8e-05,6.34307]
[1776565486413,41.74,75531.57,0.0,-0.07816,8e-05,6.41119]
[1776565486887,41.74,75531.57,0.0,-0.07816,8e-05,6.41119]
[1776565486915,41.74,75531.57,0.0,-0.07816,8e-05,6.41119]
[1776565486991,41.74,75531.57,0.0,-0.07816,8e-05,6.41119]
[1776565487007,41.74,75531.57,0.0,-0.07816,8e-05,6.41119]
[1776565487435,41.73,75508.32,0.0,-0.07998,8e-05,6.52254]
[1776565487540,41.73,75508.32,0.0,-0.07998,8e-05,6.52254]
[1776565487610,41.73,75508.32,0.0,-0.07998,8e-05,6.52254]
[1776565487927,41.73,75508.32,0.0,-0.07998,8e-05,6.52254]
[1776565487991,41.73,75508.32,0.0,-0.07998,8e-05,6.52254]
[1776565488029,41.73,75496.59,0.0,-0.08094,8e-05,6.58036]
[1776565488720,41.73,75496.59,0.0,-0.08094,8e-05,6.58036]
[1776565488804,41.73,75496.59,0.0,-0.08094,8e-05,6.58036]
[1776565488971,41.73,75496.59,0.0,-0.08094,8e-05,6.58036]
[1776565489119,41.73,75496.59,0.0,-0.08094,8e-05,6.58036]
[1776565489167,41.73,75497.76,0.0,-0.08085,8e-05,6.57458]
[1776565491081,41.72,75497.76,0.0,-0.0808,8e-05,6.57159]
[1776565491105,41.72,75497.76,0.0,-0.0808,8e-05,6.57159]
[1776565491276,41.72,75497.76,0.0,-0.0808,8e-05,6.57159]
[1776565491283,41.71,75496.88,0.0,-0.08082,8e-05,6.57311]
[1776565495466,41.72,75495.88,0.0,-0.08092,8e-05,6.57883]
[1776565495544,41.72,75495.88,0.0,-0.08092,8e-05,6.57883]
[1776565496324,41.72,75495.88,0.0,-0.08092,8e-05,6.57883]
[1776565496371,41.72,75495.88,0.0,-0.08092,8e-05,6.57883]
[1776565496425,41.72,75498.55,0.0,-0.0807,8e-05,6.56583]
[1776565499667,41.72,75498.74,0.0,-0.08069,8e-05,6.56536]
[1776565499679,41.72,75498.74,0.0,-0.08069,8e-05,6.56536]
[1776565500387,41.72,75499.59,0.0,-0.08063,8e-05,6.56132]
[1776565502345,41.72,75489.44,0.0,-0.08147,8e-05,6.61207]
[1776565505687,41.72,75482.82,0.0,-0.08203,8e-05,6.64564]
[1776565506053,41.72,75482.82,0.0,-0.08203,8e-05,6.64597]
[1776565509206,41.73,75482.52,0.0,-0.08207,8e-05,6.64847]
[1776565509235,41.73,75483.87,0.0,-0.08196,8e-05,6.64176]
[1776565510463,41.73,75443.87,0.0,-0.08533,9e-05,6.84204]
[1776565510907,41.73,75443.87,0.0,-0.08533,9e-05,6.84204]
[1776565511063,41.73,75443.87,0.0,-0.08533,9e-05,6.84204]
[1776565511347,41.73,75443.87,0.0,-0.08533,9e-05,6.84204]
[1776565511427,41.73,75430.62,0.0,-0.08647,9e-05,6.90928]
[1776565513387,41.73,75430.62,0.0,-0.08647,9e-05,6.90922]
[1776565513404,41.73,75430.62,0.0,-0.08647,9e-05,6.90922]
[1776565513445,41.73,75432.32,0.0,-0.08632,9e-05,6.90058]
[1776565518139,41.73,75440.35,0.0,-0.08563,9e-05,6.86008]
[1776565523173,41.73,75446.42,0.0,-0.08512,9e-05,6.82952]
[1776565528208,41.73,75457.86,0.0,-0.08415,8e-05,6.77217]
[1776565530133,41.73,75458.58,0.0,-0.08409,8e-05,6.76862]
[1776565530158,41.73,75458.58,0.0,-0.08409,8e-05,6.76862]
[1776565530181,41.73,75458.58,0.0,-0.08409,8e-05,6.76862]
[1776565530224,41.73,75458.58,0.0,-0.08409,8e-05,6.76862]
[1776565530283,41.73,75458.58,0.0,-0.08409,8e-05,6.76862]
[1776565530374,41.73,75458.58,0.0,-0.08409,8e-05,6.76862]
[1776565530421,41.73,75484.77,0.0,-0.0819,8e-05,6.63812]
[1776565530539,41.73,75484.77,0.0,-0.0819,8e-05,6.63812]
[1776565531231,41.73,75484.77,0.0,-0.08185,8e-05,6.63281]
[1776565532168,41.73,75484.77,0.0,-0.08185,8e-05,6.63281]
[1776565532176,41.73,75484.77,0.0,-0.08185,8e-05,6.63281]
[1776565532252,41.73,75484.77,0.0,-0.08185,8e-05,6.63281]
[1776565532365,41.73,75484.77,0.0,-0.08185,8e-05,6.63281]
[1776565532417,41.73,75487.54,0.0,-0.08162,8e-05,6.61933]
[1776565533039,41.73,75487.54,0.0,-0.08162,8e-05,6.61933]
[1776565533125,41.73,75487.54,0.0,-0.08162,8e-05,6.61933]
[1776565533373,41.73,75486.65,0.0,-0.0817,8e-05,6.62403]
[1776565537272,41.74,75470.54,0.0,-0.08306,8e-05,6.7053]
[1776565538447,41.74,75470.54,0.0,-0.08306,8e-05,6.7053]
[1776565538493,41.74,75468.09,0.0,-0.08327,8e-05,6.71788]
[1776565543572,41.74,75466.5,0.0,-0.08341,8e-05,6.72654]
[1776565547505,41.74,75464.51,0.0,-0.08359,8e-05,6.73697]
[1776565548464,41.74,75464.47,0.0,-0.08359,8e-05,6.73731]
[1776565550366,41.74,75452.75,0.0,-0.08459,8e-05,6.79659]
[1776565555401,41.75,75454.2,0.0,-0.08449,8e-05,6.79047]
[1776565560439,41.75,75451.79,0.0,-0.08471,8e-05,6.80368]
[1776565562830,41.75,75451.76,0.0,-0.08472,8e-05,6.80423]
[1776565563457,41.75,75460.95,0.0,-0.08395,8e-05,6.75838]
[1776565564466,41.75,75469.52,0.0,-0.08323,8e-05,6.71565]
[1776565566151,41.75,75469.12,0.0,-0.08326,8e-05,6.71779]
[1776565566492,41.75,75479.07,0.0,-0.08244,8e-05,6.6684]
[1776565569500,41.76,75487.69,0.0,-0.08174,8e-05,6.62658]
[1776565570912,41.76,75488.83,0.0,-0.08165,8e-05,6.62123]
[1776565570943,41.76,75488.83,0.0,-0.08165,8e-05,6.62123]
[1776565570982,41.76,75488.83,0.0,-0.08165,8e-05,6.62123]
[1776565571513,41.76,75488.83,0.0,-0.08166,8e-05,6.62154]
[1776565574198,41.76,75488.14,0.0,-0.08172,8e-05,6.62527]
[1776565574534,41.76,75487.46,0.0,-0.08178,8e-05,6.62927]
[1776565576549,41.76,75497.0,0.0,-0.08101,8e-05,6.58281]
[1776565577952,41.76,75499.49,0.0,-0.08081,8e-05,6.57052]
[1776565578563,41.77,75510.0,0.0,-0.07996,8e-05,6.51916]
[1776565579113,41.77,75510.0,0.0,-0.07996,8e-05,6.51916]
[1776565579572,41.77,75510.91,0.0,-0.07989,8e-05,6.51516]
[1776565584604,41.78,75509.49,0.0,-0.08005,8e-05,6.52497]
[1776565589640,41.78,75512.67,0.0,-0.07983,8e-05,6.51173]
[1776565594675,41.79,75514.48,0.0,-0.07967,8e-05,6.49992]
[1776565596688,41.8,75522.65,0.0,-0.07903,8e-05,6.46102]
[1776565601724,41.81,75519.66,0.0,-0.07931,8e-05,6.47837]
[1776565606894,41.81,75519.42,0.0,-0.07936,8e-05,6.48149]
[1776565607020,41.81,75520.66,0.0,-0.07927,8e-05,6.47589]
[1776565612807,41.82,75525.54,0.0,-0.07892,8e-05,6.45484]
[1776565617942,41.83,75531.64,0.0,-0.07847,8e-05,6.42707]
[1776565619768,41.83,75532.07,0.0,-0.07845,8e-05,6.42597]
[1776565619815,41.83,75532.23,0.0,-0.07845,8e-05,6.42569]
[1776565624894,41.84,75531.62,0.0,-0.07853,8e-05,6.43108]
[1776565629927,41.85,75533.66,0.0,-0.07841,8e-05,6.42334]
[1776565635972,41.85,75533.95,0.0,-0.07841,8e-05,6.42366]
[1776565640000,41.86,75525.22,0.0,-0.07912,8e-05,6.46665]
[1776565646040,41.85,75526.38,0.0,-0.07901,8e-05,6.46048]
[1776565651076,41.85,75527.74,0.0,-0.07884,8e-05,6.44768]
[1776565656592,41.85,75528.83,0.0,-0.07874,8e-05,6.44182]
[1776565663161,41.85,75533.11,0.0,-0.0784,8e-05,6.4212]
[1776565668535,41.85,75538.37,0.0,-0.07799,8e-05,6.39637]
[1776565674237,41.85,75541.71,0.0,-0.07773,8e-05,6.38015]
[1776565679075,41.85,75541.88,0.0,-0.07772,8e-05,6.37951]
[1776565679688,41.85,75534.91,0.0,-0.07827,8e-05,6.41322]
[1776565681105,41.85,75534.6,0.0,-0.07829,8e-05,6.41462]
[1776565681111,41.85,75534.6,0.0,-0.07829,8e-05,6.41462]
[1776565681607,41.85,75534.6,0.0,-0.07829,8e-05,6.41462]
[1776565681610,41.85,75535.23,0.0,-0.07824,8e-05,6.41146]
[1776565683236,41.85,75535.23,0.0,-0.07824,8e-05,6.41146]
[1776565683242,41.85,75535.23,0.0,-0.07824,8e-05,6.41146]
[1776565683304,41.85,75535.49,0.0,-0.07823,8e-05,6.41048]
[1776565688675,41.86,75537.42,0.0,-0.0781,8e-05,6.40271]
[1776565694152,41.86,75533.85,0.0,-0.07839,8e-05,6.42061]
[1776565697401,41.86,75521.08,0.0,-0.07943,8e-05,6.48373]
[1776565698372,41.86,75521.08,0.0,-0.07943,8e-05,6.48373]
[1776565698609,41.86,75496.37,0.0,-0.08144,8e-05,6.60533]
[1776565699060,41.86,75496.37,0.0,-0.08144,8e-05,6.60533]
[1776565699658,41.87,75479.82,0.0,-0.08281,8e-05,6.68747]
[1776565700357,41.87,75479.82,0.0,-0.08281,8e-05,6.68747]
[1776565700363,41.87,75479.82,0.0,-0.08281,8e-05,6.68747]
[1776565700395,41.87,75479.82,0.0,-0.08281,8e-05,6.68747]
[1776565700491,41.87,75479.82,0.0,-0.08281,8e-05,6.68747]
[1776565700496,41.87,75482.02,0.0,-0.08266,8e-05,6.67836]
[1776565702441,41.88,75490.23,0.0,-0.08203,8e-05,6.64057]
[1776565703132,41.88,75490.23,0.0,-0.08203,8e-05,6.64057]
[1776565703453,41.89,75490.92,0.0,-0.082,8e-05,6.63931]
[1776565706937,41.9,75493.61,0.0,-0.08186,8e-05,6.63079]
[1776565707647,41.9,75493.61,0.0,-0.08186,8e-05,6.63079]
[1776565707731,41.9,75491.17,0.0,-0.08206,8e-05,6.64302]
[1776565711672,41.91,75480.5,0.0,-0.08292,8e-05,6.69229]
[1776565716689,41.92,75478.53,0.0,-0.08315,8e-05,6.70615]
[1776565721798,41.93,75481.97,0.0,-0.08289,8e-05,6.69033]
[1776565726865,41.93,75486.2,0.0,-0.08255,8e-05,6.67011]
[1776565731883,41.93,75484.01,0.0,-0.08274,8e-05,6.68177]
[1776565736959,41.94,75486.15,0.0,-0.08258,8e-05,6.67194]
[1776565737044,41.94,75486.15,0.0,-0.08258,8e-05,6.67194]
[1776565737693,41.94,75486.15,0.0,-0.08258,8e-05,6.67211]
[1776565738706,41.94,75495.81,0.0,-0.08179,8e-05,6.62453]
[1776565743808,41.94,75493.65,0.0,-0.08198,8e-05,6.63613]
[1776565744141,41.94,75493.65,0.0,-0.08198,8e-05,6.63636]
[1776565744748,41.94,75493.29,0.0,-0.08202,8e-05,6.63836]
[1776565752805,41.95,75494.17,0.0,-0.08197,8e-05,6.63573]
[1776565754767,41.95,75494.17,0.0,-0.08197,8e-05,6.63573]
[1776565754822,41.95,75494.53,0.0,-0.08195,8e-05,6.63438]
[1776565761557,41.95,75496.44,0.0,-0.08181,8e-05,6.62607]
[1776565766907,41.96,75499.3,0.0,-0.0816,8e-05,6.61354]
[1776565771943,41.96,75501.61,0.0,-0.08138,8e-05,6.59818]
[1776565776980,41.97,75500.1,0.0,-0.08152,8e-05,6.60678]
[1776565778759,41.97,75500.1,0.0,-0.08152,8e-05,6.60678]
[1776565778796,41.97,75499.64,0.0,-0.08156,8e-05,6.60927]
[1776565784027,41.97,75490.63,0.0,-0.08232,8e-05,6.6549]
[1776565789379,41.97,75490.38,0.0,-0.08235,8e-05,6.65683]
[1776565795733,41.98,75497.96,0.0,-0.08174,8e-05,6.6202]
[1776565795802,41.98,75497.94,0.0,-0.08175,8e-05,6.62048]
[1776565801146,41.98,75504.27,0.0,-0.08125,8e-05,6.59065]
[1776565806182,41.98,75506.2,0.0,-0.08111,8e-05,6.58235]
[1776565807536,41.98,75506.2,0.0,-0.08111,8e-05,6.58235]
[1776565807632,41.99,75498.77,0.0,-0.08172,8e-05,6.6191]
[1776565809519,41.99,75488.35,0.0,-0.08259,8e-05,6.67083]
[1776565815247,41.99,75482.29,0.0,-0.0831,8e-05,6.70125]
[1776565820282,41.99,75479.38,0.0,-0.08334,8e-05,6.71601]
[1776565823138,41.99,75472.37,0.0,-0.08393,8e-05,6.75083]
[1776565823302,41.99,75470.26,0.0,-0.08411,8e-05,6.76131]
[1776565827868,41.99,75481.26,0.0,-0.08318,8e-05,6.70605]
[1776565831359,41.99,75495.54,0.0,-0.08194,8e-05,6.63042]
[1776565835501,41.99,75496.05,0.0,-0.08191,8e-05,6.62845]
[1776565835603,41.99,75496.34,0.0,-0.08189,8e-05,6.6272]
[1776565841429,41.99,75495.98,0.0,-0.08194,8e-05,6.63]
[1776565849802,42.0,75489.26,0.0,-0.08251,8e-05,6.66417]
[1776565855528,42.0,75485.51,0.0,-0.08283,8e-05,6.68332]
[1776565860562,42.0,75482.08,0.0,-0.08312,8e-05,6.70058]
[1776565864227,42.0,75482.7,0.0,-0.08307,8e-05,6.69766]
[1776565864591,42.0,75488.15,0.0,-0.08262,8e-05,6.67075]
[1776565869942,42.0,75492.47,0.0,-0.08227,8e-05,6.65]
[1776565876675,42.01,75491.95,0.0,-0.08233,8e-05,6.65341]
[1776565881709,42.01,75493.59,0.0,-0.0822,8e-05,6.6459]
[1776565886746,42.01,75495.27,0.0,-0.08207,8e-05,6.63821]
[1776565891736,42.01,75495.32,0.0,-0.08208,8e-05,6.63845]
[1776565891807,42.01,75490.38,0.0,-0.08243,8e-05,6.6575]
[1776565896816,42.01,75486.23,0.0,-0.08278,8e-05,6.6784]
[1776565901850,42.01,75484.47,0.0,-0.08293,8e-05,6.68748]
[1776565903538,42.01,75484.16,0.0,-0.08296,8e-05,6.68909]
[1776565903865,42.01,75483.96,0.0,-0.08297,8e-05,6.69016]
[1776565908901,42.02,75488.04,0.0,-0.08264,8e-05,6.67048]
[1776565913935,42.02,75484.9,0.0,-0.08291,8e-05,6.68649]
[1776565916485,42.02,75484.9,0.0,-0.08291,8e-05,6.68649]
[1776565916957,42.02,75484.73,0.0,-0.08293,8e-05,6.68761]
[1776565917963,42.02,75471.89,0.0,-0.084,8e-05,6.75139]
[1776565922708,42.02,75472.57,0.0,-0.08395,8e-05,6.74804]
[1776565922998,42.02,75473.77,0.0,-0.08385,8e-05,6.74209]
[1776565924002,42.02,75482.51,0.0,-0.08312,8e-05,6.69876]
[1776565924386,42.02,75482.51,0.0,-0.08312,8e-05,6.69876]
[1776565924388,42.02,75482.51,0.0,-0.08312,8e-05,6.69876]
[1776565924942,42.02,75483.99,0.0,-0.083,8e-05,6.69152]
[1776565929975,42.02,75485.32,0.0,-0.08289,8e-05,6.68534]
[1776565934995,42.02,75485.15,0.0,-0.08292,8e-05,6.68687]
[1776565940003,42.03,75484.87,0.0,-0.08295,8e-05,6.68884]
[1776565942804,42.03,75494.72,0.0,-0.08214,8e-05,6.64052]
[1776565943849,42.03,75502.9,0.0,-0.08147,8e-05,6.60043]
[1776565948914,42.03,75506.43,0.0,-0.08119,8e-05,6.58341]
[1776565949822,42.03,75516.5,0.0,-0.08037,8e-05,6.53407]
[1776565951636,42.03,75530.59,0.0,-0.07918,8e-05,6.45986]
[1776565954930,42.03,75541.17,0.0,-0.07832,8e-05,6.40796]
[1776565958919,42.03,75546.9,0.0,-0.07786,8e-05,6.37999]
[1776565958932,42.03,75546.9,0.0,-0.07786,8e-05,6.37999]
[1776565959019,42.03,75546.9,0.0,-0.07786,8e-05,6.37993]
[1776565964034,42.02,75544.87,0.0,-0.07802,8e-05,6.38943]
[1776565969042,42.02,75538.35,0.0,-0.07853,8e-05,6.42059]
[1776565972982,42.02,75529.73,0.0,-0.07921,8e-05,6.46202]
[1776565978049,42.02,75532.87,0.0,-0.07895,8e-05,6.4461]
[1776565983062,42.02,75532.49,0.0,-0.07897,8e-05,6.4472]
[1776565988103,42.02,75527.25,0.0,-0.07939,8e-05,6.4725]
[1776565993124,42.02,75528.22,0.0,-0.07932,8e-05,6.4684]
[1776565995672,42.02,75530.07,0.0,-0.07918,8e-05,6.4602]
[1776565996016,42.02,75529.32,0.0,-0.07925,8e-05,6.46426]
[1776565997972,42.02,75521.04,0.0,-0.07993,8e-05,6.50541]
[1776566002983,42.03,75523.49,0.0,-0.07975,8e-05,6.49482]
[1776566008135,42.04,75522.66,0.0,-0.07985,8e-05,6.50093]
[1776566013249,42.04,75518.91,0.0,-0.08012,8e-05,6.51548]
[1776566018277,42.05,75513.98,0.0,-0.08055,8e-05,6.54116]
[1776566023000,42.05,75502.51,0.0,-0.08151,8e-05,6.59892]
[1776566025070,42.05,75494.58,0.0,-0.08217,8e-05,6.63839]
[1776566030070,42.06,75495.11,0.0,-0.08214,8e-05,6.63658]
[1776566034139,42.06,75503.07,0.0,-0.0815,8e-05,6.59858]
[1776566039198,42.06,75495.68,0.0,-0.08213,8e-05,6.6363]
[1776566044352,42.07,75495.08,0.0,-0.0822,8e-05,6.6403]
[1776566049488,42.07,75492.62,0.0,-0.08242,8e-05,6.65341]
[1776566054671,42.07,75496.87,0.0,-0.08208,8e-05,6.63337]
[1776566059825,42.08,75500.7,0.0,-0.08179,8e-05,6.61556]
[1776566064927,42.08,75504.56,0.0,-0.08149,8e-05,6.59786]
[1776566069129,42.09,75493.18,0.0,-0.08245,8e-05,6.65513]
[1776566074134,42.09,75487.39,0.0,-0.08288,8e-05,6.67898]
[1776566079140,42.09,75490.29,0.0,-0.08265,8e-05,6.66543]
[1776566084201,42.09,75495.5,0.0,-0.08224,8e-05,6.64086]
[1776566089238,42.1,75494.59,0.0,-0.08233,8e-05,6.64642]
[1776566091811,42.1,75494.59,0.0,-0.08234,8e-05,6.64684]
[1776566092124,42.1,75494.59,0.0,-0.08234,8e-05,6.64706]
[1776566092367,42.1,75494.59,0.0,-0.08234,8e-05,6.64706]
[1776566092376,42.1,75494.59,0.0,-0.08234,8e-05,6.64706]
[1776566092482,42.1,75494.59,0.0,-0.08234,8e-05,6.64706]
[1776566092603,42.1,75494.59,0.0,-0.08234,8e-05,6.64706]
[1776566092669,42.1,75488.69,0.0,-0.08283,8e-05,6.67637]
[1776566094088,42.1,75488.69,0.0,-0.08283,8e-05,6.67637]
[1776566094124,42.1,75488.69,0.0,-0.08283,8e-05,6.67637]
[1776566094170,42.1,75483.95,0.0,-0.08323,8e-05,6.69996]
[1776566095074,42.1,75483.95,0.0,-0.08323,8e-05,6.69996]
[1776566097052,42.1,75481.34,0.0,-0.08345,8e-05,6.713]
[1776566097141,42.1,75481.92,0.0,-0.0834,8e-05,6.71036]
[1776566097928,42.1,75481.92,0.0,-0.0834,8e-05,6.71036]
[1776566098090,42.1,75481.92,0.0,-0.0834,8e-05,6.71036]
[1776566098130,42.1,75481.95,0.0,-0.0834,8e-05,6.71032]
[1776566098294,42.1,75481.95,0.0,-0.0834,8e-05,6.71032]
[1776566098449,42.1,75481.95,0.0,-0.0834,8e-05,6.71032]
[1776566099063,42.1,75481.95,0.0,-0.0834,8e-05,6.71032]
[1776566099081,42.1,75481.95,0.0,-0.0834,8e-05,6.71032]
[1776566099096,42.1,75481.95,0.0,-0.0834,8e-05,6.71032]
[1776566099155,42.1,75481.95,0.0,-0.0834,8e-05,6.71032]
[1776566099175,42.1,75481.95,0.0,-0.0834,8e-05,6.71032]
[1776566099165,42.1,75499.41,0.0,-0.08196,8e-05,6.6242]
[1776566099587,42.1,75499.41,0.0,-0.08196,8e-05,6.6242]
[1776566099895,42.1,75499.41,0.0,-0.08196,8e-05,6.6242]
[1776566099979,42.1,75499.41,0.0,-0.08196,8e-05,6.6242]
[1776566100073,42.1,75499.41,0.0,-0.08196,8e-05,6.6242]
[1776566100103,42.1,75499.41,0.0,-0.08196,8e-05,6.6242]
[1776566100152,42.1,75499.02,0.0,-0.082,8e-05,6.62636]
[1776566100576,42.1,75499.02,0.0,-0.082,8e-05,6.62636]
[1776566100652,42.1,75499.02,0.0,-0.082,8e-05,6.62636]
[1776566100752,42.11,75498.36,0.0,-0.08205,8e-05,6.62985]
[1776566101961,42.11,75498.36,0.0,-0.08205,8e-05,6.62985]
[1776566101997,42.11,75498.36,0.0,-0.08205,8e-05,6.62985]
[1776566102063,42.11,75497.84,0.0,-0.0821,8e-05,6.63264]
[1776566102286,42.11,75497.84,0.0,-0.0821,8e-05,6.63264]
[1776566103092,42.11,75497.84,0.0,-0.0821,8e-05,6.63287]
[1776566105650,42.11,75502.67,0.0,-0.08171,8e-05,6.60956]
[1776566106181,42.11,75501.09,0.0,-0.08185,8e-05,6.61759]
[1776566111190,42.11,75500.71,0.0,-0.0819,8e-05,6.62046]
[1776566116250,42.12,75498.83,0.0,-0.08207,8e-05,6.63073]
[1776566121268,42.12,75497.63,0.0,-0.08218,8e-05,6.63723]
[1776566126297,42.12,75498.14,0.0,-0.08215,8e-05,6.63575]
[1776566132006,42.12,75498.76,0.0,-0.08212,8e-05,6.63371]
[1776566138519,42.13,75499.38,0.0,-0.08203,8e-05,6.62664]
[1776566143594,42.13,75499.28,0.0,-0.08206,8e-05,6.62838]
[1776566148628,42.14,75498.85,0.0,-0.08211,8e-05,6.6315]
[1776566153664,42.14,75498.55,0.0,-0.08215,8e-05,6.6339]
[1776566154774,42.14,75487.22,0.0,-0.08309,8e-05,6.68981]
[1776566162022,42.14,75482.5,0.0,-0.08349,8e-05,6.71352]
[1776566167761,42.14,75502.99,0.0,-0.0818,8e-05,6.61311]
[1776566172931,42.15,75504.42,0.0,-0.08169,8e-05,6.60658]
[1776566178017,42.15,75504.11,0.0,-0.08174,8e-05,6.60913]
[1776566183177,42.15,75503.52,0.0,-0.0818,8e-05,6.61299]
[1776566188262,42.16,75506.87,0.0,-0.08154,8e-05,6.59758]
[1776566193337,42.16,75505.64,0.0,-0.08161,8e-05,6.59949]
[1776566198413,42.16,75503.42,0.0,-0.08181,8e-05,6.61144]
[1776566203494,42.17,75503.35,0.0,-0.08183,8e-05,6.61281]
[1776566208579,42.17,75498.06,0.0,-0.08228,8e-05,6.6398]
[1776566213654,42.17,75495.84,0.0,-0.08248,8e-05,6.6515]
[1776566218654,42.18,75498.8,0.0,-0.08224,8e-05,6.63767]
[1776566223825,42.18,75502.43,0.0,-0.08196,8e-05,6.62064]
[1776566228840,42.18,75503.73,0.0,-0.08187,8e-05,6.61515]
[1776566233850,42.18,75503.18,0.0,-0.08193,8e-05,6.61872]
[1776566238911,42.19,75502.85,0.0,-0.08197,8e-05,6.62115]
[1776566243964,42.19,75502.09,0.0,-0.08204,8e-05,6.62566]
[1776566247891,42.19,75500.16,0.0,-0.08221,8e-05,6.63567]
[1776566248326,42.19,75502.48,0.0,-0.08202,8e-05,6.62441]
[1776566253361,42.19,75497.6,0.0,-0.08237,8e-05,6.64356]
[1776566258403,42.2,75498.13,0.0,-0.08234,8e-05,6.64155]
[1776566261553,42.2,75491.9,0.0,-0.08286,8e-05,6.67242]
[1776566261655,42.2,75489.54,0.0,-0.08306,8e-05,6.68418]
[1776566267133,42.2,75490.18,0.0,-0.083,8e-05,6.68119]
[1776566272803,42.2,75493.53,0.0,-0.08274,8e-05,6.66521]
[1776566278536,42.2,75495.19,0.0,-0.08261,8e-05,6.65756]
[1776566280774,42.2,75495.58,0.0,-0.08258,8e-05,6.65564]
[1776566281180,42.2,75497.04,0.0,-0.08246,8e-05,6.64864]
[1776566282316,42.2,75505.55,0.0,-0.08176,8e-05,6.60696]
[1776566282877,42.2,75505.55,0.0,-0.08176,8e-05,6.60696]
[1776566282884,42.2,75505.55,0.0,-0.08176,8e-05,6.60696]
[1776566283354,42.2,75505.67,0.0,-0.08175,8e-05,6.60654]
[1776566283586,42.2,75505.67,0.0,-0.08175,8e-05,6.60654]
[1776566283684,42.2,75505.67,0.0,-0.08175,8e-05,6.60654]
[1776566284882,42.2,75505.73,0.0,-0.08175,8e-05,6.60641]
[1776566284889,42.2,75505.73,0.0,-0.08175,8e-05,6.60641]
[1776566284912,42.2,75505.73,0.0,-0.08175,8e-05,6.60658]
[1776566292944,42.21,75504.7,0.0,-0.08186,8e-05,6.61292]
[1776566298676,42.21,75503.68,0.0,-0.08196,8e-05,6.61883]
[1776566304720,42.21,75502.92,0.0,-0.08203,8e-05,6.6234]
[1776566309753,42.22,75502.6,0.0,-0.08207,8e-05,6.62566]
[1776566313092,42.22,75512.93,0.0,-0.08117,8e-05,6.57003]
[1776566318816,42.22,75518.01,0.0,-0.08079,8e-05,6.54685]
[1776566323851,42.23,75516.74,0.0,-0.08092,8e-05,6.5545]
[1776566327880,42.23,75529.71,0.0,-0.07989,8e-05,6.49272]
[1776566329893,42.23,75537.66,0.0,-0.07926,8e-05,6.45484]
[1776566334928,42.24,75540.05,0.0,-0.07909,8e-05,6.44466]
[1776566339965,42.25,75541.48,0.0,-0.07901,8e-05,6.43979]
[1776566344998,42.25,75537.85,0.0,-0.07933,8e-05,6.45893]
[1776566350034,42.26,75542.32,0.0,-0.07899,8e-05,6.4386]
[1776566355072,42.26,75542.03,0.0,-0.07904,8e-05,6.44143]
[1776566360103,42.26,75541.17,0.0,-0.07913,8e-05,6.447]
[1776566365138,42.27,75540.97,0.0,-0.07917,8e-05,6.44939]
[1776566370174,42.27,75541.78,0.0,-0.07913,8e-05,6.44673]
[1776566375208,42.28,75541.83,0.0,-0.07909,8e-05,6.44274]
[1776566380243,42.29,75542.29,0.0,-0.07908,8e-05,6.44236]
[1776566386285,42.29,75542.45,0.0,-0.07911,8e-05,6.44381]
[1776566391321,42.3,75543.35,0.0,-0.07907,8e-05,6.44158]
[1776566397098,42.31,75543.35,0.0,-0.0791,8e-05,6.44342]
[1776566402404,42.31,75550.38,0.0,-0.07858,8e-05,6.41178]
[1776566404061,42.31,75552.07,0.0,-0.07845,8e-05,6.4039]
[1776566404067,42.31,75552.07,0.0,-0.07845,8e-05,6.4039]
[1776566404416,42.32,75553.92,0.0,-0.07831,8e-05,6.39526]
[1776566407443,42.32,75565.19,0.0,-0.07743,8e-05,6.34165]
[1776566412473,42.32,75568.32,0.0,-0.07719,8e-05,6.32691]
[1776566417508,42.32,75572.18,0.0,-0.07689,8e-05,6.30877]
[1776566423439,42.32,75573.15,0.0,-0.07682,8e-05,6.30428]
[1776566425422,42.32,75573.63,0.0,-0.07678,8e-05,6.30237]
[1776566425428,42.32,75573.63,0.0,-0.07678,8e-05,6.30237]
[1776566425428,42.32,75581.59,0.0,-0.07617,8e-05,6.26449]
[1776566426222,42.32,75581.59,0.0,-0.07617,8e-05,6.26449]
[1776566426300,42.32,75581.59,0.0,-0.07617,8e-05,6.26449]
[1776566426303,42.32,75584.2,0.0,-0.07597,8e-05,6.2522]
[1776566426637,42.32,75584.2,0.0,-0.07597,8e-05,6.2522]
[1776566427214,42.32,75584.2,0.0,-0.07597,8e-05,6.2522]
[1776566427290,42.32,75587.12,0.0,-0.07575,8e-05,6.23848]
[1776566428579,42.32,75587.12,0.0,-0.07575,8e-05,6.23848]
[1776566428589,42.32,75587.12,0.0,-0.07575,8e-05,6.23848]
[1776566428591,42.32,75587.12,0.0,-0.07575,8e-05,6.23848]
[1776566428655,42.32,75587.12,0.0,-0.07575,8e-05,6.23848]
[1776566429520,42.32,75586.79,0.0,-0.07578,8e-05,6.24041]
[1776566434559,42.33,75589.31,0.0,-0.07554,8e-05,6.22411]
[1776566435359,42.33,75589.31,0.0,-0.07554,8e-05,6.22411]
[1776566435449,42.33,75590.79,0.0,-0.07543,8e-05,6.21731]
[1776566440669,42.33,75581.02,0.0,-0.0762,8e-05,6.26489]
[1776566443714,42.33,75578.91,0.0,-0.07638,8e-05,6.27548]
[1776566443720,42.33,75578.91,0.0,-0.07638,8e-05,6.27548]
[1776566443789,42.33,75578.91,0.0,-0.07638,8e-05,6.27548]
[1776566443868,42.33,75573.74,0.0,-0.07678,8e-05,6.30032]
[1776566444694,42.33,75573.74,0.0,-0.07678,8e-05,6.30032]
[1776566444782,42.33,75574.46,0.0,-0.07673,8e-05,6.29702]
[1776566445711,42.33,75574.46,0.0,-0.07673,8e-05,6.29702]
[1776566445815,42.33,75574.46,0.0,-0.07673,8e-05,6.29702]
[1776566446048,42.33,75574.46,0.0,-0.07673,8e-05,6.29702]
[1776566446133,42.33,75573.44,0.0,-0.07681,8e-05,6.30203]
[1776566451749,42.34,75573.4,0.0,-0.07682,8e-05,6.30291]
[1776566453928,42.34,75574.14,0.0,-0.07677,8e-05,6.29967]
[1776566453937,42.34,75574.14,0.0,-0.07677,8e-05,6.29967]
[1776566454029,42.34,75574.51,0.0,-0.07674,8e-05,6.29805]
[1776566459806,42.34,75577.48,0.0,-0.07653,8e-05,6.28491]
[1776566464840,42.34,75574.4,0.0,-0.07678,8e-05,6.30022]
[1776566469875,42.35,75574.62,0.0,-0.07678,8e-05,6.30012]
[1776566474911,42.35,75575.54,0.0,-0.07672,8e-05,6.29655]
[1776566478940,42.35,75585.68,0.0,-0.07594,8e-05,6.24905]
[1776566481965,42.36,75595.68,0.0,-0.07519,8e-05,6.20237]
[1776566486996,42.36,75601.31,0.0,-0.07477,8e-05,6.17671]
[1776566492031,42.36,75594.43,0.0,-0.07525,8e-05,6.2047]
[1776566497066,42.36,75594.16,0.0,-0.07529,8e-05,6.20679]
[1776566502100,42.37,75598.55,0.0,-0.07497,8e-05,6.18686]
[1776566507137,42.37,75600.82,0.0,-0.07481,8e-05,6.17712]
[1776566512179,42.37,75599.49,0.0,-0.07493,8e-05,6.1844]
[1776566515192,42.38,75599.27,0.0,-0.07495,8e-05,6.18603]
[1776566518213,42.38,75599.21,0.0,-0.07497,8e-05,6.18691]
[1776566523250,42.38,75609.13,0.0,-0.07423,8e-05,6.14126]
[1776566526271,42.38,75617.99,0.0,-0.07357,8e-05,6.10037]
[1776566527560,42.38,75630.3,0.0,-0.07265,7e-05,6.04289]
[1776566527900,42.38,75630.3,0.0,-0.07265,7e-05,6.04289]
[1776566527908,42.38,75630.3,0.0,-0.07265,7e-05,6.04289]
[1776566527957,42.38,75630.3,0.0,-0.07265,7e-05,6.04289]
[1776566528287,42.38,75630.3,0.0,-0.07265,7e-05,6.04308]
[1776566529878,42.39,75635.89,0.0,-0.07224,7e-05,6.01725]
[1776566530302,42.39,75637.39,0.0,-0.07213,7e-05,6.01051]
[1776566533324,42.39,75646.62,0.0,-0.07146,7e-05,5.96834]
[1776566534782,42.39,75652.83,0.0,-0.07101,7e-05,5.93989]
[1776566535391,42.39,75663.3,0.0,-0.07026,7e-05,5.89192]
[1776566536327,42.39,75663.3,0.0,-0.07026,7e-05,5.89192]
[1776566536363,42.39,75664.52,0.0,-0.07017,7e-05,5.8863]
[1776566537353,42.39,75664.52,0.0,-0.07017,7e-05,5.8863]
[1776566537374,42.39,75664.52,0.0,-0.07017,7e-05,5.8863]
[1776566537454,42.39,75684.42,0.0,-0.06874,7e-05,5.79513]
[1776566538510,42.39,75684.42,0.0,-0.06874,7e-05,5.79513]
[1776566538611,42.39,75687.37,0.0,-0.06853,7e-05,5.78184]
[1776566540628,42.39,75687.82,0.0,-0.0685,7e-05,5.77994]
[1776566540394,42.39,75708.4,0.0,-0.06705,7e-05,5.68676]
[1776566541399,42.39,75710.02,0.0,-0.06694,7e-05,5.67976]
[1776566541806,42.39,75710.02,0.0,-0.06694,7e-05,5.67976]
[1776566542518,42.39,75710.02,0.0,-0.06694,7e-05,5.67976]
[1776566542592,42.39,75722.95,0.0,-0.06605,7e-05,5.62191]
[1776566542847,42.39,75722.95,0.0,-0.06605,7e-05,5.62191]
[1776566545428,42.4,75712.25,0.0,-0.06681,7e-05,5.67119]
[1776566545896,42.4,75712.25,0.0,-0.06681,7e-05,5.67119]
[1776566546437,42.4,75703.64,0.0,-0.06741,7e-05,5.7104]
[1776566547683,42.4,75701.91,0.0,-0.06754,7e-05,5.71849]
[1776566547690,42.4,75701.91,0.0,-0.06754,7e-05,5.71849]
[1776566548449,42.4,75699.07,0.0,-0.06774,7e-05,5.7316]
[1776566553484,42.41,75700.94,0.0,-0.06757,7e-05,5.71902]
[1776566558518,42.41,75708.99,0.0,-0.06703,7e-05,5.68374]
[1776566563558,42.41,75702.33,0.0,-0.06751,7e-05,5.71518]
[1776566568589,42.42,75699.3,0.0,-0.06774,7e-05,5.72996]
[1776566573624,42.42,75697.55,0.0,-0.06788,7e-05,5.73888]
[1776566578641,42.42,75697.34,0.0,-0.06791,7e-05,5.74057]
[1776566583646,42.42,75698.11,0.0,-0.06786,7e-05,5.73759]
[1776566588778,42.43,75697.79,0.0,-0.06789,7e-05,5.73937]
[1776566592832,42.43,75688.6,0.0,-0.06854,7e-05,5.7813]
[1776566597933,42.43,75686.3,0.0,-0.06871,7e-05,5.79173]
[1776566602975,42.43,75684.78,0.0,-0.06881,7e-05,5.79858]
[1776566608112,42.43,75677.37,0.0,-0.06934,7e-05,5.8323]
[1776566613236,42.42,75676.95,0.0,-0.06931,7e-05,5.82868]
[1776566618287,42.42,75677.78,0.0,-0.06925,7e-05,5.82464]
[1776566623371,42.42,75682.49,0.0,-0.06891,7e-05,5.80295]
[1776566625082,42.42,75682.02,0.0,-0.06894,7e-05,5.80508]
[1776566625202,42.42,75682.02,0.0,-0.06894,7e-05,5.80508]
[1776566625419,42.42,75681.55,0.0,-0.06898,7e-05,5.80721]
[1776566626683,42.42,75681.55,0.0,-0.06898,7e-05,5.80721]
[1776566626783,42.42,75681.55,0.0,-0.06898,7e-05,5.80732]
[1776566627487,42.42,75681.55,0.0,-0.06898,7e-05,5.80732]
[1776566627540,42.42,75681.55,0.0,-0.06898,7e-05,5.80732]
[1776566627576,42.42,75698.49,0.0,-0.06778,7e-05,5.73037]
[1776566630832,42.43,75703.64,0.0,-0.06742,7e-05,5.70779]
[1776566631285,42.43,75703.64,0.0,-0.06742,7e-05,5.70779]
[1776566631289,42.43,75703.64,0.0,-0.06742,7e-05,5.70779]
[1776566631322,42.43,75702.27,0.0,-0.06752,7e-05,5.71423]
[1776566636261,42.43,75693.18,0.0,-0.06818,7e-05,5.75654]
[1776566638077,42.43,75683.84,0.0,-0.06885,7e-05,5.79932]
[1776566643164,42.43,75684.01,0.0,-0.06885,7e-05,5.79894]
[1776566649154,42.44,75684.03,0.0,-0.06885,7e-05,5.79952]
[1776566654439,42.44,75682.27,0.0,-0.06899,7e-05,5.80789]
[1776566657542,42.44,75676.39,0.0,-0.06941,7e-05,5.83489]
[1776566657550,42.44,75676.39,0.0,-0.06941,7e-05,5.83489]
[1776566657676,42.44,75673.59,0.0,-0.06961,7e-05,5.84774]
[1776566663253,42.43,75671.06,0.0,-0.06978,7e-05,5.85879]
[1776566668431,42.43,75672.78,0.0,-0.06966,7e-05,5.85085]
[1776566673519,42.44,75668.21,0.0,-0.06995,7e-05,5.86773]
[1776566678584,42.44,75667.16,0.0,-0.07002,7e-05,5.87203]
[1776566683587,42.44,75662.7,0.0,-0.07034,7e-05,5.89206]
[1776566688725,42.43,75662.3,0.0,-0.07036,7e-05,5.89336]
[1776566693925,42.43,75668.55,0.0,-0.0699,7e-05,5.86451]
[1776566699007,42.44,75661.51,0.0,-0.07042,7e-05,5.89748]
[1776566704013,42.43,75664.38,0.0,-0.07021,7e-05,5.88392]
[1776566709063,42.43,75663.3,0.0,-0.07028,7e-05,5.88864]
[1776566714121,42.43,75662.32,0.0,-0.07035,7e-05,5.89289]
[1776566718760,42.43,75673.05,0.0,-0.06957,7e-05,5.8434]
[1776566723787,42.43,75676.02,0.0,-0.06936,7e-05,5.82992]
[1776566725932,42.43,75691.26,0.0,-0.06827,7e-05,5.76056]
[1776566730975,42.43,75694.4,0.0,-0.06805,7e-05,5.74655]
[1776566736015,42.43,75688.89,0.0,-0.06839,7e-05,5.7665]
[1776566741054,42.43,75686.61,0.0,-0.06856,7e-05,5.77725]
[1776566746058,42.43,75687.43,0.0,-0.0685,7e-05,5.77314]
[1776566751136,42.43,75691.72,0.0,-0.06819,7e-05,5.75339]
[1776566756288,42.43,75691.89,0.0,-0.06817,7e-05,5.75239]
[1776566761320,42.43,75691.7,0.0,-0.06818,7e-05,5.75304]
[1776566766405,42.43,75693.51,0.0,-0.06805,7e-05,5.74461]
[1776566771449,42.43,75697.46,0.0,-0.06777,7e-05,5.72667]
[1776566771775,42.43,75684.3,0.0,-0.0687,7e-05,5.78647]
[1776566773802,42.43,75674.7,0.0,-0.06939,7e-05,5.83043]
[1776566775860,42.43,75664.68,0.0,-0.07012,7e-05,5.87637]
[1776566780872,42.43,75664.8,0.0,-0.07011,7e-05,5.87565]
[1776566783839,42.43,75656.1,0.0,-0.07074,7e-05,5.91555]
[1776566788876,42.43,75657.81,0.0,-0.07061,7e-05,5.90731]
[1776566793919,42.43,75661.61,0.0,-0.07027,7e-05,5.88408]
[1776566798971,42.43,75663.23,0.0,-0.07014,7e-05,5.87629]
[1776566802810,42.42,75648.59,0.0,-0.07121,7e-05,5.94351]
[1776566807858,42.42,75650.98,0.0,-0.07102,7e-05,5.93182]
[1776566808781,42.42,75660.33,0.0,-0.07033,7e-05,5.88839]
[1776566809768,42.42,75673.93,0.0,-0.06936,7e-05,5.82631]
[1776566810235,42.42,75673.93,0.0,-0.06936,7e-05,5.82631]
[1776566810250,42.42,75673.93,0.0,-0.06936,7e-05,5.82631]
[1776566810338,42.42,75673.93,0.0,-0.06936,7e-05,5.82631]
[1776566810641,42.42,75673.93,0.0,-0.06936,7e-05,5.82631]
[1776566810693,42.42,75673.93,0.0,-0.06936,7e-05,5.82631]
[1776566810727,42.42,75673.93,0.0,-0.06936,7e-05,5.82631]
[1776566810858,42.42,75673.93,0.0,-0.06936,7e-05,5.82631]
[1776566810906,42.42,75673.93,0.0,-0.06936,7e-05,5.82631]
[1776566810918,42.42,75677.69,0.0,-0.06909,7e-05,5.80912]
[1776566811993,42.42,75677.69,0.0,-0.06909,7e-05,5.80912]
[1776566812006,42.42,75677.69,0.0,-0.06909,7e-05,5.80912]
[1776566812872,42.42,75684.33,0.0,-0.06861,7e-05,5.77893]
[1776566813189,42.42,75684.33,0.0,-0.06861,7e-05,5.77893]
[1776566813239,42.42,75684.33,0.0,-0.06861,7e-05,5.77893]
[1776566813796,42.42,75683.48,0.0,-0.06867,7e-05,5.78287]
[1776566814067,42.42,75683.48,0.0,-0.06867,7e-05,5.78287]
[1776566814181,42.42,75683.48,0.0,-0.06867,7e-05,5.78287]
[1776566814370,42.42,75682.03,0.0,-0.06878,7e-05,5.78955]
[1776566818857,42.42,75677.7,0.0,-0.06909,7e-05,5.80942]
[1776566818874,42.42,75677.7,0.0,-0.06909,7e-05,5.80942]
[1776566818922,42.42,75677.7,0.0,-0.06909,7e-05,5.80942]
[1776566818886,42.42,75674.26,0.0,-0.06934,7e-05,5.82515]
[1776566819851,42.42,75674.46,0.0,-0.06932,7e-05,5.82423]
[1776566824864,42.42,75676.13,0.0,-0.0692,7e-05,5.81655]
[1776566829964,42.42,75677.2,0.0,-0.06912,7e-05,5.81158]
[1776566835054,42.42,75678.17,0.0,-0.06905,7e-05,5.80704]
[1776566840111,42.42,75673.05,0.0,-0.06942,7e-05,5.83032]
[1776566845215,42.42,75666.28,0.0,-0.0699,7e-05,5.86094]
[1776566850229,42.42,75666.11,0.0,-0.06991,7e-05,5.86128]
[1776566851294,42.42,75665.59,0.0,-0.06994,7e-05,5.86358]
[1776566851794,42.42,75664.11,0.0,-0.06999,7e-05,5.86503]
[1776566856950,42.42,75663.6,0.0,-0.07002,7e-05,5.86691]
[1776566857568,42.42,75663.6,0.0,-0.07002,7e-05,5.86691]
[1776566866684,42.41,75663.6,0.0,-0.07001,7e-05,5.86595]
[1776566871726,42.41,75663.14,0.0,-0.07003,7e-05,5.86755]
[1776566876759,42.41,75669.98,0.0,-0.06953,7e-05,5.83579]
[1776566882802,42.41,75671.08,0.0,-0.06945,7e-05,5.83033]
[1776566887662,42.41,75663.98,0.0,-0.06996,7e-05,5.8626]
[1776566887941,42.41,75663.3,0.0,-0.07,7e-05,5.86545]
[1776566888544,42.41,75663.3,0.0,-0.07,7e-05,5.86545]
[1776566890274,42.41,75659.41,0.0,-0.07028,7e-05,5.88305]
[1776566892846,42.41,75658.31,0.0,-0.07036,7e-05,5.88819]
[1776566893003,42.41,75657.92,0.0,-0.07039,7e-05,5.8898]
[1776566896720,42.41,75661.5,0.0,-0.07012,7e-05,5.87323]
[1776566896898,42.41,75660.13,0.0,-0.07022,7e-05,5.87938]
[1776566903948,42.4,75657.14,0.0,-0.07042,7e-05,5.89188]
[1776566908791,42.4,75657.55,0.0,-0.07039,7e-05,5.88989]
[1776566914018,42.4,75654.81,0.0,-0.07054,7e-05,5.89774]
[1776566919053,42.41,75655.8,0.0,-0.07048,7e-05,5.89421]
[1776566924087,42.41,75653.58,0.0,-0.07066,7e-05,5.90548]
[1776566929123,42.41,75651.82,0.0,-0.0708,7e-05,5.91451]
[1776566934569,42.42,75652.36,0.0,-0.07077,7e-05,5.91265]
[1776566936981,42.42,75653.03,0.0,-0.07073,7e-05,5.90987]
[1776566936983,42.42,75653.03,0.0,-0.07073,7e-05,5.91018]
[1776566942217,42.42,75647.53,0.0,-0.07115,7e-05,5.9362]
[1776566947586,42.42,75646.22,0.0,-0.07125,7e-05,5.94282]
[1776566952611,42.42,75645.43,0.0,-0.07131,7e-05,5.94673]
[1776566954301,42.42,75629.22,0.0,-0.07252,7e-05,6.02219]
[1776566957656,42.42,75618.54,0.0,-0.07331,8e-05,6.07191]
[1776566961883,42.42,75612.92,0.0,-0.07373,8e-05,6.09808]
[1776566962918,42.42,75611.67,0.0,-0.07382,8e-05,6.10372]
[1776566962940,42.42,75609.3,0.0,-0.074,8e-05,6.11473]
[1776566966291,42.42,75604.0,0.0,-0.07441,8e-05,6.13988]
[1776566967633,42.42,75603.82,0.0,-0.07442,8e-05,6.1409]
[1776566967726,42.42,75609.97,0.0,-0.07396,8e-05,6.11184]
[1776566968754,42.42,75609.97,0.0,-0.07396,8e-05,6.11184]
[1776566974447,42.42,75611.19,0.0,-0.07382,8e-05,6.10144]
[1776566977142,42.42,75610.93,0.0,-0.07384,8e-05,6.1029]
[1776566982266,42.43,75611.14,0.0,-0.07384,8e-05,6.10305]
[1776566983945,42.43,75611.25,0.0,-0.07383,8e-05,6.10254]
[1776566984021,42.43,75611.44,0.0,-0.07383,8e-05,6.10214]
[1776566989888,42.44,75611.45,0.0,-0.07388,8e-05,6.10558]
[1776566993689,42.44,75610.75,0.0,-0.07394,8e-05,6.10947]
[1776566996167,42.45,75611.64,0.0,-0.07389,8e-05,6.10601]
[1776566998210,42.45,75612.19,0.0,-0.07386,8e-05,6.10392]
[1776567000251,42.45,75612.19,0.0,-0.07386,8e-05,6.10392]
[1776567001206,42.45,75612.19,0.0,-0.07386,8e-05,6.10442]
[1776567006672,42.46,75613.29,0.0,-0.07381,8e-05,6.101]
[1776567013720,42.49,75611.2,0.0,-0.07412,8e-05,6.12054]
[1776567014600,42.49,75611.2,0.0,-0.07412,8e-05,6.12054]
[1776567014701,42.5,75609.56,0.0,-0.07428,8e-05,6.1303]
[1776567019763,42.53,75609.13,0.0,-0.07446,8e-05,6.14194]
[1776567020747,42.53,75609.13,0.0,-0.07446,8e-05,6.14194]
[1776567026811,42.56,75611.54,0.0,-0.07443,8e-05,6.14012]
[1776567028148,42.56,75602.15,0.0,-0.07515,8e-05,6.18444]
[1776567033860,42.57,75600.39,0.0,-0.07527,8e-05,6.19024]
[1776567038901,42.57,75602.61,0.0,-0.07511,8e-05,6.18035]
[1776567042974,42.58,75593.29,0.0,-0.07584,8e-05,6.2253]
[1776567048008,42.58,75596.89,0.0,-0.07558,8e-05,6.20956]
[1776567057028,42.58,75594.61,0.0,-0.07577,8e-05,6.22095]
[1776567062069,42.58,75589.92,0.0,-0.07613,8e-05,6.2434]
[1776567064079,42.58,75598.13,0.0,-0.07551,8e-05,6.20526]
[1776567066331,42.59,75595.68,0.0,-0.0757,8e-05,6.21704]
[1776567066341,42.59,75595.68,0.0,-0.0757,8e-05,6.21704]
[1776567066344,42.59,75595.68,0.0,-0.0757,8e-05,6.21704]
[1776567067100,42.59,75594.59,0.0,-0.07579,8e-05,6.22229]
[1776567072126,42.58,75592.33,0.0,-0.07595,8e-05,6.23201]
[1776567077182,42.58,75590.67,0.0,-0.07606,8e-05,6.23864]
[1776567082193,42.57,75588.71,0.0,-0.07619,8e-05,6.24669]
[1776567087255,42.57,75588.49,0.0,-0.07619,8e-05,6.24652]
[1776567092317,42.57,75585.74,0.0,-0.07632,8e-05,6.25271]
[1776567097485,42.56,75584.79,0.0,-0.07637,8e-05,6.25597]
[1776567102636,42.56,75578.05,0.0,-0.07688,8e-05,6.28704]
[1776567107676,42.56,75579.0,0.0,-0.07681,8e-05,6.28276]
[1776567112723,42.56,75578.58,0.0,-0.07685,8e-05,6.28506]
[1776567114430,42.56,75578.59,0.0,-0.07685,8e-05,6.28515]
[1776567116413,42.56,75578.65,0.0,-0.07684,8e-05,6.28493]
[1776567116515,42.56,75578.42,0.0,-0.07686,8e-05,6.28616]
[1776567120943,42.56,75578.42,0.0,-0.07687,8e-05,6.2863]
[1776567121021,42.56,75578.24,0.0,-0.07688,8e-05,6.28729]
[1776567122879,42.56,75578.24,0.0,-0.07688,8e-05,6.28729]
[1776567123819,42.56,75581.73,0.0,-0.07661,8e-05,6.27089]
[1776567128851,42.56,75580.05,0.0,-0.07675,8e-05,6.27943]
[1776567133741,42.57,75595.35,0.0,-0.07558,8e-05,6.20753]
[1776567134815,42.57,75595.35,0.0,-0.07558,8e-05,6.20753]
[1776567140872,42.56,75598.0,0.0,-0.07537,8e-05,6.19455]
[1776567146660,42.56,75599.52,0.0,-0.07524,8e-05,6.18648]
[1776567151695,42.56,75599.01,0.0,-0.07521,8e-05,6.18288]
[1776567156732,42.56,75598.04,0.0,-0.07528,8e-05,6.18717]
[1776567161280,42.56,75600.72,0.0,-0.07507,8e-05,6.1745]
[1776567164270,42.56,75601.11,0.0,-0.07504,8e-05,6.17231]
[1776567165794,42.56,75592.09,0.0,-0.07573,8e-05,6.21477]
[1776567170828,42.56,75590.48,0.0,-0.07585,8e-05,6.22215]
[1776567175863,42.55,75588.27,0.0,-0.07601,8e-05,6.23175]
[1776567181146,42.55,75586.78,0.0,-0.07611,8e-05,6.23814]
[1776567181698,42.55,75579.23,0.0,-0.07669,8e-05,6.27374]
[1776567183751,42.55,75577.59,0.0,-0.07681,8e-05,6.28111]
[1776567189272,42.54,75576.18,0.0,-0.0769,8e-05,6.28647]
[1776567191898,42.55,75576.05,0.0,-0.07691,8e-05,6.28732]
[1776567196861,42.55,75573.83,0.0,-0.0771,8e-05,6.29841]
[1776567197684,42.55,75573.52,0.0,-0.07712,8e-05,6.29998]
[1776567201518,42.55,75573.76,0.0,-0.07711,8e-05,6.2992]
[1776567201553,42.55,75573.76,0.0,-0.07711,8e-05,6.2992]
[1776567202119,42.55,75573.76,0.0,-0.07711,8e-05,6.2992]
[1776567202214,42.55,75572.22,0.0,-0.07723,8e-05,6.30662]
[1776567204184,42.55,75572.22,0.0,-0.07723,8e-05,6.3067]
[1776567204266,42.55,75571.78,0.0,-0.07727,8e-05,6.30888]
[1776567204759,42.55,75571.78,0.0,-0.07727,8e-05,6.30888]
[1776567206223,42.55,75571.78,0.0,-0.07727,8e-05,6.30895]
[1776567206268,42.55,75572.0,0.0,-0.07725,8e-05,6.30798]
[1776567208951,42.55,75572.08,0.0,-0.07725,8e-05,6.30774]
[1776567209412,42.55,75566.79,0.0,-0.07766,8e-05,6.33302]
[1776567214439,42.55,75565.83,0.0,-0.07769,8e-05,6.3325]
[1776567214996,42.55,75565.83,0.0,-0.07769,8e-05,6.3325]
[1776567215137,42.55,75565.83,0.0,-0.07769,8e-05,6.3327]
[1776567216472,42.55,75565.83,0.0,-0.07769,8e-05,6.3327]
[1776567217150,42.55,75566.71,0.0,-0.07763,8e-05,6.32894]
[1776567222187,42.56,75565.79,0.0,-0.07771,8e-05,6.33376]
[1776567227228,42.56,75568.53,0.0,-0.07749,8e-05,6.32069]
[1776567230713,42.56,75570.3,0.0,-0.07735,8e-05,6.31226]
[1776567231250,42.56,75570.3,0.0,-0.07735,8e-05,6.31228]
[1776567236285,42.56,75566.5,0.0,-0.07765,8e-05,6.33034]
[1776567241177,42.55,75565.49,0.0,-0.07773,8e-05,6.3351]
[1776567242923,42.55,75564.78,0.0,-0.07778,8e-05,6.33845]
[1776567243335,42.55,75565.64,0.0,-0.07772,8e-05,6.33432]
[1776567244969,42.55,75565.14,0.0,-0.07775,8e-05,6.33669]
[1776567245349,42.55,75565.14,0.0,-0.07775,8e-05,6.33667]
[1776567250383,42.55,75570.36,0.0,-0.07735,8e-05,6.31182]
[1776567255420,42.55,75570.74,0.0,-0.07732,8e-05,6.31005]
[1776567259074,42.55,75575.52,0.0,-0.07694,8e-05,6.28733]
[1776567259199,42.55,75575.52,0.0,-0.07694,8e-05,6.28733]
[1776567259447,42.56,75575.84,0.0,-0.07692,8e-05,6.28584]
[1776567265489,42.56,75577.81,0.0,-0.07677,8e-05,6.27669]
[1776567271335,42.56,75580.14,0.0,-0.07659,8e-05,6.2658]
[1776567276569,42.56,75584.27,0.0,-0.07622,8e-05,6.24115]
[1776567281604,42.56,75583.97,0.0,-0.07625,8e-05,6.2429]
[1776567289996,42.56,75582.56,0.0,-0.07637,8e-05,6.25011]
[1776567295700,42.56,75582.56,0.0,-0.07637,8e-05,6.25045]
[1776567301746,42.56,75582.82,0.0,-0.07636,8e-05,6.24955]
[1776567303376,42.56,75582.82,0.0,-0.07636,8e-05,6.24955]
[1776567304055,42.56,75583.57,0.0,-0.0763,8e-05,6.24605]
[1776567304420,42.56,75583.49,0.0,-0.07631,8e-05,6.24648]
[1776567304575,42.56,75583.49,0.0,-0.07631,8e-05,6.24648]
[1776567306075,42.56,75583.49,0.0,-0.07631,8e-05,6.24648]
[1776567306177,42.56,75583.49,0.0,-0.07631,8e-05,6.24659]
[1776567313470,42.56,75583.59,0.0,-0.0763,8e-05,6.24633]
[1776567318865,42.57,75583.6,0.0,-0.07631,8e-05,6.24675]
[1776567327928,42.57,75583.8,0.0,-0.0763,8e-05,6.24625]
[1776567340347,42.57,75583.63,0.0,-0.07627,8e-05,6.2422]
[1776567346054,42.57,75583.72,0.0,-0.07626,8e-05,6.24204]
[1776567351089,42.57,75586.8,0.0,-0.07603,8e-05,6.22779]
[1776567356125,42.57,75586.4,0.0,-0.07607,8e-05,6.23]
[1776567361159,42.57,75581.49,0.0,-0.07645,8e-05,6.25337]
[1776567368208,42.57,75583.63,0.0,-0.07629,8e-05,6.24343]
[1776567373244,42.57,75583.93,0.0,-0.07627,8e-05,6.2422]
[1776567380628,42.57,75576.53,0.0,-0.07684,8e-05,6.27731]
[1776567390705,42.57,75576.37,0.0,-0.07685,8e-05,6.27787]
[1776567400776,42.57,75573.04,0.0,-0.07705,8e-05,6.28807]
[1776567403835,42.57,75573.04,0.0,-0.07705,8e-05,6.28801]
[1776567404304,42.57,75573.04,0.0,-0.07705,8e-05,6.28801]
[1776567404401,42.57,75573.78,0.0,-0.07699,8e-05,6.28447]
[1776567405237,42.57,75573.78,0.0,-0.07699,8e-05,6.28447]
[1776567407504,42.57,75573.78,0.0,-0.07699,8e-05,6.28444]
[1776567407901,42.57,75573.78,0.0,-0.07699,8e-05,6.28438]
[1776567408488,42.57,75573.78,0.0,-0.07699,8e-05,6.28435]
[1776567414531,42.57,75573.82,0.0,-0.07698,8e-05,6.28395]
[1776567419566,42.57,75574.56,0.0,-0.07692,8e-05,6.28024]
[1776567424601,42.57,75574.67,0.0,-0.07691,8e-05,6.27951]
[1776567430985,42.57,75574.71,0.0,-0.0769,8e-05,6.27896]
[1776567441056,42.57,75574.23,0.0,-0.07693,8e-05,6.28063]
[1776567451125,42.56,75574.38,0.0,-0.07684,8e-05,6.27384]
[1776567456890,42.56,75574.84,0.0,-0.0768,8e-05,6.27139]
[1776567456991,42.56,75574.84,0.0,-0.0768,8e-05,6.27127]
[1776567458821,42.56,75574.84,0.0,-0.0768,8e-05,6.27127]
[1776567458980,42.56,75574.84,0.0,-0.0768,8e-05,6.27127]
[1776567458992,42.56,75574.56,0.0,-0.07682,8e-05,6.27247]
[1776567464883,42.56,75568.39,0.0,-0.0773,8e-05,6.30131]
[1776567469918,42.56,75563.41,0.0,-0.07768,8e-05,6.3244]
[1776567471931,42.56,75562.15,0.0,-0.07777,8e-05,6.33028]
[1776567473168,42.56,75562.03,0.0,-0.07778,8e-05,6.33073]
[1776567473219,42.56,75562.03,0.0,-0.07778,8e-05,6.33073]
[1776567473268,42.56,75561.75,0.0,-0.0778,8e-05,6.33194]
[1776567476165,42.56,75561.75,0.0,-0.0778,8e-05,6.33182]
[1776567477292,42.56,75562.12,0.0,-0.07776,8e-05,6.3298]
[1776567477304,42.55,75561.31,0.0,-0.07781,8e-05,6.33248]
[1776567483008,42.55,75560.32,0.0,-0.07787,8e-05,6.33631]
[1776567488045,42.55,75558.55,0.0,-0.078,8e-05,6.34393]
[1776567493510,42.54,75557.21,0.0,-0.07809,8e-05,6.34963]
[1776567501476,42.54,75554.79,0.0,-0.07826,8e-05,6.35964]
[1776567511546,42.53,75553.09,0.0,-0.07831,8e-05,6.36062]
[1776567518257,42.53,75551.74,0.0,-0.07839,8e-05,6.36592]
[1776567523979,42.53,75549.57,0.0,-0.07856,8e-05,6.37565]
[1776567529333,42.52,75549.45,0.0,-0.07855,8e-05,6.37505]
[1776567534368,42.52,75548.91,0.0,-0.07857,8e-05,6.3768]
[1776567540410,42.52,75548.04,0.0,-0.07863,8e-05,6.38002]
[1776567545444,42.51,75537.82,0.0,-0.07943,8e-05,6.42833]
[1776567550479,42.51,75538.73,0.0,-0.07935,8e-05,6.42343]
[1776567558535,42.51,75539.29,0.0,-0.0793,8e-05,6.42058]
[1776567563542,42.51,75543.9,0.0,-0.07893,8e-05,6.39838]
[1776567571629,42.51,75547.76,0.0,-0.07857,8e-05,6.37438]
[1776567576665,42.51,75549.38,0.0,-0.07844,8e-05,6.36665]
[1776567581701,42.51,75547.56,0.0,-0.07858,8e-05,6.37538]
[1776567588749,42.51,75542.53,0.0,-0.07898,8e-05,6.3995]
[1776567590762,42.51,75524.27,0.0,-0.08045,8e-05,6.48751]
[1776567594157,42.51,75516.97,0.0,-0.08103,8e-05,6.52253]
[1776567599202,42.51,75513.39,0.0,-0.08131,8e-05,6.53904]
[1776567601523,42.51,75505.15,0.0,-0.08198,8e-05,6.57876]
[1776567604646,42.5,75502.76,0.0,-0.08216,8e-05,6.58974]
[1776567609896,42.5,75501.92,0.0,-0.08222,8e-05,6.59318]
[1776567611509,42.5,75501.92,0.0,-0.08222,8e-05,6.59318]
[1776567611673,42.5,75501.92,0.0,-0.08222,8e-05,6.59318]
[1776567613012,42.5,75500.88,0.0,-0.0823,8e-05,6.59811]
[1776567613027,42.5,75500.88,0.0,-0.0823,8e-05,6.59811]
[1776567613816,42.5,75500.88,0.0,-0.0823,8e-05,6.59811]
[1776567615763,42.5,75500.79,0.0,-0.08231,8e-05,6.5985]
[1776567616402,42.5,75500.26,0.0,-0.08235,8e-05,6.60099]
[1776567616417,42.5,75500.26,0.0,-0.08235,8e-05,6.60099]
[1776567618415,42.5,75500.26,0.0,-0.08235,8e-05,6.60094]
[1776567619832,42.5,75499.87,0.0,-0.08238,8e-05,6.60275]
[1776567620370,42.5,75499.87,0.0,-0.08238,8e-05,6.60275]
[1776567620378,42.5,75499.87,0.0,-0.08238,8e-05,6.60275]
[1776567626010,42.5,75499.51,0.0,-0.08241,8e-05,6.60425]
[1776567631047,42.5,75500.53,0.0,-0.08226,8e-05,6.59367]
[1776567637089,42.5,75501.11,0.0,-0.0822,8e-05,6.58993]
[1776567642470,42.49,75500.43,0.0,-0.08224,8e-05,6.59218]
[1776567652540,42.49,75500.29,0.0,-0.08222,8e-05,6.59105]
[1776567654864,42.48,75500.29,0.0,-0.08222,8e-05,6.59085]
[1776567664279,42.48,75508.04,0.0,-0.08154,8e-05,6.5508]
[1776567668888,42.47,75506.77,0.0,-0.08163,8e-05,6.55596]
[1776567672911,42.47,75507.7,0.0,-0.08153,8e-05,6.55008]
[1776567672681,42.47,75516.71,0.0,-0.08079,8e-05,6.50598]
[1776567678378,42.46,75515.61,0.0,-0.08086,8e-05,6.50983]
[1776567683475,42.46,75517.85,0.0,-0.08066,8e-05,6.49797]
[1776567689455,42.46,75515.97,0.0,-0.0808,8e-05,6.50644]
[1776567694497,42.46,75522.24,0.0,-0.08023,8e-05,6.4704]
[1776567696559,42.46,75523.06,0.0,-0.08016,8e-05,6.46635]
[1776567697513,42.46,75523.26,0.0,-0.08015,8e-05,6.46529]
[1776567703436,42.45,75528.17,0.0,-0.07974,8e-05,6.44115]
[1776567708770,42.45,75528.17,0.0,-0.07974,8e-05,6.44102]
[1776567709468,42.45,75527.67,0.0,-0.07978,8e-05,6.44318]
[1776567710301,42.45,75527.67,0.0,-0.07978,8e-05,6.44311]
[1776567710605,42.45,75526.39,0.0,-0.07988,8e-05,6.44923]
[1776567711687,42.45,75515.42,0.0,-0.08077,8e-05,6.50246]
[1776567712502,42.45,75515.42,0.0,-0.08077,8e-05,6.50246]
[1776567712960,42.45,75515.84,0.0,-0.08073,8e-05,6.50046]
[1776567717129,42.45,75515.84,0.0,-0.08073,8e-05,6.50052]
[1776567718205,42.45,75515.8,0.0,-0.08074,8e-05,6.50061]
[1776567722124,42.45,75512.94,0.0,-0.08097,8e-05,6.51455]
[1776567723694,42.45,75525.89,0.0,-0.07991,8e-05,6.45133]
[1776567729563,42.45,75529.51,0.0,-0.07961,8e-05,6.43307]
[1776567734771,42.44,75537.01,0.0,-0.07898,8e-05,6.39499]
[1776567739806,42.44,75532.22,0.0,-0.07935,8e-05,6.41729]
[1776567744842,42.44,75531.26,0.0,-0.07943,8e-05,6.42231]
[1776567749876,42.44,75526.44,0.0,-0.07982,8e-05,6.44586]
[1776567754911,42.44,75529.68,0.0,-0.07951,8e-05,6.42496]
[1776567759952,42.44,75524.6,0.0,-0.07992,8e-05,6.44967]
[1776567765993,42.44,75524.65,0.0,-0.07991,8e-05,6.44947]
[1776567771029,42.44,75527.78,0.0,-0.07967,8e-05,6.43449]
[1776567776062,42.44,75524.75,0.0,-0.07991,8e-05,6.44928]
[1776567781100,42.44,75525.64,0.0,-0.07984,8e-05,6.44505]
[1776567788038,42.45,75525.25,0.0,-0.07987,8e-05,6.44697]
[1776567789095,42.45,75514.51,0.0,-0.08074,8e-05,6.49898]
[1776567790485,42.45,75514.51,0.0,-0.08074,8e-05,6.49898]
[1776567791128,42.44,75509.33,0.0,-0.08116,8e-05,6.52403]
[1776567791209,42.44,75504.59,0.0,-0.08155,8e-05,6.54709]
[1776567793341,42.44,75504.59,0.0,-0.08155,8e-05,6.54704]
[1776567793442,42.44,75502.82,0.0,-0.08169,8e-05,6.55551]
[1776567795147,42.44,75499.29,0.0,-0.08198,8e-05,6.57263]
[1776567795199,42.44,75499.29,0.0,-0.08198,8e-05,6.57263]
[1776567796445,42.44,75499.29,0.0,-0.08198,8e-05,6.57263]
[1776567796546,42.44,75494.13,0.0,-0.0824,8e-05,6.59759]
[1776567803608,42.44,75487.62,0.0,-0.08292,8e-05,6.62815]
[1776567807388,42.44,75488.22,0.0,-0.08286,8e-05,6.62463]
[1776567808039,42.44,75493.67,0.0,-0.0824,8e-05,6.59777]
[1776567813678,42.43,75495.87,0.0,-0.08215,8e-05,6.58064]
[1776567819367,42.43,75490.66,0.0,-0.08256,8e-05,6.60515]
[1776567821025,42.43,75490.66,0.0,-0.08256,8e-05,6.60515]
[1776567821101,42.43,75490.57,0.0,-0.08257,8e-05,6.6054]
[1776567826415,42.43,75490.67,0.0,-0.08254,8e-05,6.6038]
[1776567831451,42.42,75491.3,0.0,-0.08247,8e-05,6.59983]
[1776567832895,42.42,75491.3,0.0,-0.08247,8e-05,6.59983]
[1776567833176,42.42,75491.3,0.0,-0.08247,8e-05,6.59983]
[1776567833625,42.42,75491.09,0.0,-0.08249,8e-05,6.60068]
[1776567833750,42.42,75491.09,0.0,-0.08249,8e-05,6.60068]
[1776567833925,42.42,75461.71,0.0,-0.08494,8e-05,6.74517]
[1776567835747,42.42,75461.11,0.0,-0.085,8e-05,6.74818]
[1776567841145,42.42,75458.9,0.0,-0.08518,8e-05,6.75867]
[1776567841516,42.42,75460.58,0.0,-0.08503,8e-05,6.75025]
[1776567841609,42.42,75463.84,0.0,-0.08475,8e-05,6.73403]
[1776567844588,42.42,75468.05,0.0,-0.08439,8e-05,6.71301]
[1776567846136,42.42,75468.01,0.0,-0.0844,8e-05,6.71315]
[1776567846142,42.42,75468.01,0.0,-0.0844,8e-05,6.71315]
[1776567846558,42.42,75468.66,0.0,-0.08434,8e-05,6.7099]
[1776567847984,42.42,75468.66,0.0,-0.08434,8e-05,6.7099]
[1776567853939,42.42,75467.88,0.0,-0.0844,8e-05,6.71344]
[1776567860656,42.42,75467.74,0.0,-0.0844,8e-05,6.71357]
[1776567862962,42.42,75461.34,0.0,-0.08494,8e-05,6.74511]
[1776567864304,42.41,75465.53,0.0,-0.08459,8e-05,6.72414]
[1776567864369,42.41,75465.53,0.0,-0.08459,8e-05,6.72414]
[1776567864815,42.41,75465.39,0.0,-0.0846,8e-05,6.72475]
[1776567866360,42.41,75465.39,0.0,-0.08459,8e-05,6.72467]
[1776567866374,42.41,75465.39,0.0,-0.08459,8e-05,6.72467]
[1776567875342,42.41,75468.42,0.0,-0.08427,8e-05,6.7037]
[1776567880796,42.41,75471.06,0.0,-0.08405,8e-05,6.69047]
[1776567885829,42.41,75475.38,0.0,-0.08368,8e-05,6.66925]
[1776567890867,42.41,75480.49,0.0,-0.08326,8e-05,6.64424]
[1776567895900,42.41,75481.11,0.0,-0.08321,8e-05,6.6414]
[1776567900934,42.41,75484.79,0.0,-0.08291,8e-05,6.62358]
[1776567905970,42.41,75489.05,0.0,-0.08256,8e-05,6.60305]
[1776567906933,42.41,75489.05,0.0,-0.08256,8e-05,6.60305]
[1776567911131,42.42,75495.5,0.0,-0.08203,8e-05,6.57184]
[1776567911147,42.42,75495.5,0.0,-0.08203,8e-05,6.57184]
[1776567911215,42.42,75496.52,0.0,-0.08195,8e-05,6.56696]
[1776567911239,42.42,75496.52,0.0,-0.08195,8e-05,6.56696]
[1776567917047,42.42,75497.84,0.0,-0.08186,8e-05,6.56127]
[1776567921076,42.42,75488.79,0.0,-0.08261,8e-05,6.60599]
[1776567927117,42.42,75488.13,0.0,-0.08267,8e-05,6.60965]
[1776567928313,42.42,75487.06,0.0,-0.08276,8e-05,6.61496]
[1776567929131,42.42,75482.9,0.0,-0.08311,8e-05,6.63542]
[1776567934166,42.42,75475.37,0.0,-0.08368,8e-05,6.66699]
[1776567939201,42.42,75473.66,0.0,-0.08382,8e-05,6.67541]
[1776567941614,42.42,75472.23,0.0,-0.08394,8e-05,6.68246]
[1776567942223,42.42,75466.24,0.0,-0.08445,8e-05,6.71197]
[1776567947257,42.42,75459.18,0.0,-0.08504,8e-05,6.74653]
[1776567952292,42.42,75458.19,0.0,-0.08512,8e-05,6.75125]
[1776567957327,42.42,75456.8,0.0,-0.08524,8e-05,6.75867]
[1776567962362,42.42,75450.56,0.0,-0.08578,9e-05,6.79009]
[1776567969412,42.43,75450.84,0.0,-0.08577,9e-05,6.7892]
[1776567974811,42.43,75452.28,0.0,-0.08565,9e-05,6.78251]
[1776567980491,42.43,75452.11,0.0,-0.08567,9e-05,6.78375]
[1776567987541,42.43,75452.22,0.0,-0.08567,9e-05,6.78383]
[1776567993483,42.43,75450.13,0.0,-0.08586,9e-05,6.79448]
[1776567993489,42.43,75450.13,0.0,-0.08586,9e-05,6.79448]
[1776567993664,42.43,75447.86,0.0,-0.086,9e-05,6.80047]
[1776567994597,42.43,75447.86,0.0,-0.086,9e-05,6.80047]
[1776567995854,42.43,75447.86,0.0,-0.086,9e-05,6.80067]
[1776567996326,42.43,75447.86,0.0,-0.086,9e-05,6.80077]
[1776567996603,42.43,75447.86,0.0,-0.086,9e-05,6.80077]
[1776567998248,42.43,75426.14,0.0,-0.08787,9e-05,6.90896]
[1776568003476,42.43,75425.42,0.0,-0.08793,9e-05,6.9124]
[1776568010701,42.43,75425.63,0.0,-0.0879,9e-05,6.91091]
[1776568015737,42.43,75425.14,0.0,-0.08794,9e-05,6.9131]
[1776568020771,42.43,75423.88,0.0,-0.08805,9e-05,6.91914]
[1776568023953,42.43,75433.95,0.0,-0.08717,9e-05,6.86863]
[1776568029177,42.43,75429.92,0.0,-0.08752,9e-05,6.88877]
[1776568029278,42.43,75428.86,0.0,-0.08761,9e-05,6.89406]
[1776568029948,42.43,75428.86,0.0,-0.08761,9e-05,6.89406]
[1776568030046,42.43,75428.62,0.0,-0.08763,9e-05,6.89525]
[1776568035234,42.43,75421.89,0.0,-0.08821,9e-05,6.9287]
[1776568040912,42.43,75420.32,0.0,-0.08834,9e-05,6.93621]
[1776568045948,42.43,75422.54,0.0,-0.08815,9e-05,6.9248]
[1776568050983,42.43,75421.94,0.0,-0.0882,9e-05,6.9276]
[1776568057030,42.42,75419.33,0.0,-0.08836,9e-05,6.93473]
[1776568062063,42.42,75415.08,0.0,-0.08872,9e-05,6.95576]
[1776568067097,42.42,75414.93,0.0,-0.08873,9e-05,6.95607]
[1776568068104,42.42,75407.09,0.0,-0.08941,9e-05,6.99534]
[1776568074146,42.42,75412.5,0.0,-0.08892,9e-05,6.9673]
[1776568079181,42.42,75415.8,0.0,-0.08862,9e-05,6.95006]
[1776568084894,42.41,75417.11,0.0,-0.0885,9e-05,6.94294]
[1776568090260,42.41,75417.98,0.0,-0.08841,9e-05,6.93764]
[1776568095188,42.41,75417.13,0.0,-0.08847,9e-05,6.94129]
[1776568095215,42.41,75417.13,0.0,-0.08847,9e-05,6.94129]
[1776568095367,42.41,75417.13,0.0,-0.08847,9e-05,6.94129]
[1776568095372,42.41,75403.07,0.0,-0.0897,9e-05,7.01177]
[1776568095618,42.41,75403.07,0.0,-0.0897,9e-05,7.01177]
[1776568096364,42.41,75403.07,0.0,-0.0897,9e-05,7.01177]
[1776568097309,42.41,75400.29,0.0,-0.08994,9e-05,7.02529]
[1776568102344,42.39,75398.41,0.0,-0.09003,9e-05,7.03047]
[1776568107384,42.39,75400.58,0.0,-0.08981,9e-05,7.01803]
[1776568112421,42.38,75398.13,0.0,-0.08995,9e-05,7.02342]
[1776568117462,42.38,75396.64,0.0,-0.09006,9e-05,7.03006]
[1776568123234,42.38,75395.52,0.0,-0.09016,9e-05,7.0357]
[1776568128538,42.38,75386.99,0.0,-0.09091,9e-05,7.07805]
[1776568133573,42.38,75389.22,0.0,-0.0907,9e-05,7.06642]
[1776568134718,42.38,75389.22,0.0,-0.0907,9e-05,7.06642]
[1776568134791,42.38,75390.43,0.0,-0.09059,9e-05,7.06024]
[1776568140623,42.38,75395.43,0.0,-0.09015,9e-05,7.03484]
[1776568141969,42.38,75403.94,0.0,-0.08939,9e-05,6.99194]
[1776568146230,42.38,75406.77,0.0,-0.08915,9e-05,6.97787]
[1776568147326,42.37,75413.01,0.0,-0.08859,9e-05,6.94597]
[1776568147390,42.37,75418.32,0.0,-0.08812,9e-05,6.9191]
[1776568149294,42.37,75419.15,0.0,-0.08805,9e-05,6.91475]
[1776568153416,42.37,75428.61,0.0,-0.08722,9e-05,6.8668]
[1776568159254,42.37,75427.75,0.0,-0.08727,9e-05,6.87003]
[1776568161024,42.36,75442.72,0.0,-0.08597,9e-05,6.79447]
[1776568166151,42.36,75443.22,0.0,-0.08591,9e-05,6.79137]
[1776568171846,42.36,75440.42,0.0,-0.08609,9e-05,6.79922]
[1776568176884,42.36,75442.42,0.0,-0.08591,9e-05,6.78888]
[1776568179397,42.36,75442.0,0.0,-0.08594,9e-05,6.7909]
[1776568184934,42.36,75443.78,0.0,-0.08578,9e-05,6.78176]
[1776568189970,42.36,75449.84,0.0,-0.08527,9e-05,6.75157]
[1776568195012,42.36,75449.34,0.0,-0.08531,9e-05,6.75392]
[1776568201055,42.36,75450.59,0.0,-0.0852,9e-05,6.74744]
[1776568204079,42.35,75458.78,0.0,-0.0845,8e-05,6.70678]
[1776568208220,42.35,75467.05,0.0,-0.0838,8e-05,6.66599]
[1776568214149,42.36,75470.87,0.0,-0.08349,8e-05,6.64748]
[1776568216504,42.36,75479.11,0.0,-0.0828,8e-05,6.60711]
[1776568218099,42.36,75484.63,0.0,-0.08234,8e-05,6.58011]
[1776568218116,42.36,75484.63,0.0,-0.08234,8e-05,6.58011]
[1776568218180,42.36,75484.63,0.0,-0.08235,8e-05,6.58023]
[1776568222340,42.36,75489.78,0.0,-0.08192,8e-05,6.55517]
[1776568228247,42.36,75492.43,0.0,-0.08169,8e-05,6.54152]
[1776568231051,42.35,75492.66,0.0,-0.08167,8e-05,6.54009]
[1776568236305,42.35,75493.86,0.0,-0.0815,8e-05,6.52782]
[1776568241338,42.35,75494.42,0.0,-0.08144,8e-05,6.52463]
[1776568247380,42.35,75497.15,0.0,-0.08122,8e-05,6.5115]
[1776568253603,42.35,75497.9,0.0,-0.08117,8e-05,6.50819]
[1776568255401,42.35,75497.81,0.0,-0.08118,8e-05,6.50896]
[1776568255444,42.35,75507.38,0.0,-0.08039,8e-05,6.46232]
[1776568260474,42.35,75503.33,0.0,-0.08073,8e-05,6.48203]
[1776568262037,42.35,75502.68,0.0,-0.08078,8e-05,6.48516]
[1776568263018,42.35,75500.34,0.0,-0.08097,8e-05,6.49651]
[1776568268267,42.35,75498.16,0.0,-0.08114,8e-05,6.5069]
[1776568270115,42.35,75498.16,0.0,-0.08114,8e-05,6.5067]
[1776568270562,42.35,75498.16,0.0,-0.08114,8e-05,6.5067]
[1776568279811,42.35,75498.41,0.0,-0.08113,8e-05,6.50608]
[1776568283917,42.35,75498.54,0.0,-0.08113,8e-05,6.506]
[1776568284129,42.35,75498.54,0.0,-0.08113,8e-05,6.50611]
[1776568289676,42.36,75502.81,0.0,-0.08079,8e-05,6.48594]
[1776568294713,42.36,75502.43,0.0,-0.08077,8e-05,6.48305]
[1776568299748,42.36,75503.98,0.0,-0.08066,8e-05,6.47636]
[1776568304782,42.37,75502.86,0.0,-0.08077,8e-05,6.48265]
[1776568310825,42.37,75505.11,0.0,-0.08061,8e-05,6.47324]
[1776568315860,42.37,75500.75,0.0,-0.08098,8e-05,6.49534]
[1776568318599,42.37,75502.13,0.0,-0.08087,8e-05,6.48899]
[1776568318666,42.38,75501.38,0.0,-0.08094,8e-05,6.49282]
[1776568320708,42.38,75500.33,0.0,-0.08103,8e-05,6.49811]
[1776568320810,42.38,75500.08,0.0,-0.08105,8e-05,6.49951]
[1776568320909,42.38,75500.14,0.0,-0.08104,8e-05,6.49922]
[1776568326647,42.38,75499.27,0.0,-0.08113,8e-05,6.50433]
[1776568327276,42.38,75498.76,0.0,-0.08119,8e-05,6.50784]
[1776568327959,42.38,75498.76,0.0,-0.08119,8e-05,6.50784]
[1776568327968,42.38,75498.76,0.0,-0.08119,8e-05,6.50784]
[1776568328665,42.38,75498.76,0.0,-0.08119,8e-05,6.50784]
[1776568328069,42.38,75498.76,0.0,-0.08119,8e-05,6.50784]
[1776568331828,42.38,75498.56,0.0,-0.08121,8e-05,6.50921]
[1776568332488,42.38,75498.56,0.0,-0.08121,8e-05,6.50921]
[1776568333453,42.38,75498.56,0.0,-0.08121,8e-05,6.50925]
[1776568334224,42.38,75499.92,0.0,-0.0811,8e-05,6.50264]
[1776568341037,42.39,75500.43,0.0,-0.08106,8e-05,6.50038]
[1776568345298,42.39,75499.89,0.0,-0.08111,8e-05,6.50311]
[1776568346788,42.39,75499.92,0.0,-0.08111,8e-05,6.50303]
[1776568353639,42.39,75500.37,0.0,-0.08101,8e-05,6.49555]
[1776568359163,42.39,75500.57,0.0,-0.081,8e-05,6.49494]
[1776568365204,42.39,75500.93,0.0,-0.08098,8e-05,6.49342]
[1776568371246,42.39,75500.49,0.0,-0.08102,8e-05,6.4958]
[1776568371867,42.39,75500.49,0.0,-0.08102,8e-05,6.4958]
[1776568371917,42.39,75500.49,0.0,-0.08102,8e-05,6.4958]
[1776568372128,42.39,75500.49,0.0,-0.08102,8e-05,6.4958]
[1776568372254,42.39,75500.81,0.0,-0.08099,8e-05,6.49429]
[1776568373261,42.39,75491.51,0.0,-0.08176,8e-05,6.53958]
[1776568379303,42.39,75494.2,0.0,-0.08153,8e-05,6.52631]
[1776568381619,42.39,75494.9,0.0,-0.08148,8e-05,6.52289]
[1776568381664,42.39,75495.85,0.0,-0.0814,8e-05,6.51825]
[1776568387710,42.39,75497.82,0.0,-0.08123,8e-05,6.50861]
[1776568393400,42.39,75498.51,0.0,-0.08118,8e-05,6.50521]
[1776568398435,42.39,75498.11,0.0,-0.08121,8e-05,6.5071]
[1776568403472,42.39,75496.66,0.0,-0.08133,8e-05,6.51406]
[1776568408675,42.39,75497.11,0.0,-0.08129,8e-05,6.51178]
[1776568412105,42.39,75502.14,0.0,-0.08082,8e-05,6.48177]
[1776568413508,42.39,75503.34,0.0,-0.08072,8e-05,6.47596]
[1776568413554,42.39,75512.27,0.0,-0.07999,8e-05,6.43269]
[1776568414435,42.39,75512.27,0.0,-0.07999,8e-05,6.43269]
[1776568414636,42.39,75512.27,0.0,-0.07999,8e-05,6.43269]
[1776568414637,42.39,75523.3,0.0,-0.0791,8e-05,6.37949]
[1776568417573,42.39,75532.38,0.0,-0.07838,8e-05,6.33595]
[1776568420317,42.39,75531.87,0.0,-0.07842,8e-05,6.33818]
[1776568420590,42.39,75530.37,0.0,-0.07854,8e-05,6.34527]
[1776568425786,42.39,75528.7,0.0,-0.07866,8e-05,6.35279]
[1776568430378,42.38,75524.3,0.0,-0.07901,8e-05,6.37374]
[1776568430661,42.38,75524.3,0.0,-0.07901,8e-05,6.37374]
[1776568431667,42.38,75542.94,0.0,-0.07752,8e-05,6.28404]
[1776568436607,42.38,75544.8,0.0,-0.07737,8e-05,6.27488]
[1776568436702,42.38,75545.3,0.0,-0.07733,8e-05,6.2723]
[1776568441738,42.38,75545.5,0.0,-0.07729,8e-05,6.27006]
[1776568446777,42.38,75542.9,0.0,-0.07749,8e-05,6.28204]
[1776568454828,42.38,75542.57,0.0,-0.07751,8e-05,6.28317]
[1776568460872,42.37,75543.51,0.0,-0.07743,8e-05,6.27836]
[1776568465907,42.37,75544.58,0.0,-0.07734,8e-05,6.27292]
[1776568468264,42.37,75545.34,0.0,-0.07728,8e-05,6.26925]
[1776568468277,42.37,75543.88,0.0,-0.07739,8e-05,6.2762]
[1776568471875,42.37,75544.91,0.0,-0.07731,8e-05,6.2712]
[1776568472732,42.37,75544.91,0.0,-0.07731,8e-05,6.2712]
[1776568478783,42.37,75546.24,0.0,-0.07714,8e-05,6.2593]
[1776568479249,42.37,75550.14,0.0,-0.07684,8e-05,6.24082]
[1776568479366,42.37,75550.14,0.0,-0.07684,8e-05,6.24082]
[1776568481423,42.38,75552.67,0.0,-0.07665,8e-05,6.22942]
[1776568483449,42.38,75555.01,0.0,-0.07647,8e-05,6.21838]
[1776568488087,42.38,75553.14,0.0,-0.07662,8e-05,6.22762]
[1776568488093,42.38,75553.14,0.0,-0.07662,8e-05,6.22762]
[1776568490111,42.38,75551.58,0.0,-0.07675,8e-05,6.23518]
[1776568491569,42.38,75552.09,0.0,-0.07671,8e-05,6.23282]
[1776568492541,42.38,75551.48,0.0,-0.07676,8e-05,6.23587]
[1776568492549,42.38,75551.48,0.0,-0.07676,8e-05,6.23587]
[1776568492551,42.38,75551.48,0.0,-0.07676,8e-05,6.23587]
[1776568492581,42.38,75551.17,0.0,-0.07678,8e-05,6.23734]
[1776568493250,42.38,75551.17,0.0,-0.07678,8e-05,6.23734]
[1776568493607,42.38,75551.17,0.0,-0.07678,8e-05,6.23734]
[1776568493708,42.38,75551.34,0.0,-0.07677,8e-05,6.23667]
[1776568499138,42.38,75544.82,0.0,-0.07729,8e-05,6.26793]
[1776568504174,42.38,75548.09,0.0,-0.07703,8e-05,6.25246]
[1776568510215,42.38,75547.73,0.0,-0.07706,8e-05,6.25451]
[1776568513943,42.38,75548.41,0.0,-0.07701,8e-05,6.25141]
[1776568514243,42.38,75548.41,0.0,-0.07701,8e-05,6.25145]
[1776568518701,42.38,75549.83,0.0,-0.0769,8e-05,6.24479]
[1776568519526,42.38,75548.52,0.0,-0.07701,8e-05,6.25111]
[1776568520280,42.38,75548.58,0.0,-0.077,8e-05,6.25082]
[1776568520290,42.38,75542.36,0.0,-0.07749,8e-05,6.28059]
[1776568521611,42.38,75542.36,0.0,-0.07749,8e-05,6.28059]
[1776568522111,42.38,75541.99,0.0,-0.07752,8e-05,6.28234]
[1776568522463,42.38,75541.99,0.0,-0.07752,8e-05,6.28234]
[1776568522564,42.38,75541.81,0.0,-0.07754,8e-05,6.28318]
[1776568523180,42.38,75541.81,0.0,-0.07754,8e-05,6.28318]
[1776568523306,42.38,75541.81,0.0,-0.07754,8e-05,6.28316]
[1776568528721,42.38,75542.5,0.0,-0.07748,8e-05,6.27975]
[1776568533843,42.38,75542.31,0.0,-0.07749,8e-05,6.28057]
[1776568537516,42.38,75543.54,0.0,-0.07734,8e-05,6.26909]
[1776568537611,42.38,75551.67,0.0,-0.0767,8e-05,6.23025]
[1776568540426,42.38,75560.01,0.0,-0.07605,8e-05,6.19076]
[1776568541857,42.38,75560.01,0.0,-0.07605,8e-05,6.19076]
[1776568542484,42.38,75561.5,0.0,-0.07593,8e-05,6.1839]
[1776568543550,42.38,75561.41,0.0,-0.07594,8e-05,6.18432]
[1776568543741,42.38,75561.08,0.0,-0.07597,8e-05,6.186]
[1776568546687,42.38,75571.26,0.0,-0.07518,8e-05,6.1381]
[1776568548314,42.38,75571.26,0.0,-0.07519,8e-05,6.13828]
[1776568550229,42.38,75567.87,0.0,-0.07545,8e-05,6.15465]
[1776568551843,42.39,75571.12,0.0,-0.0752,8e-05,6.13942]
[1776568552547,42.39,75570.39,0.0,-0.07527,8e-05,6.14322]
[1776568552559,42.39,75570.39,0.0,-0.07527,8e-05,6.14322]
[1776568558017,42.39,75564.88,0.0,-0.07571,8e-05,6.17014]
[1776568562903,42.39,75565.88,0.0,-0.07564,8e-05,6.16598]
[1776568565874,42.39,75568.15,0.0,-0.07547,8e-05,6.15566]
[1776568565884,42.39,75568.15,0.0,-0.07547,8e-05,6.15566]
[1776568572266,42.4,75569.82,0.0,-0.07536,8e-05,6.14887]
[1776568578119,42.4,75558.21,0.0,-0.07628,8e-05,6.20482]
[1776568579232,42.4,75557.9,0.0,-0.0763,8e-05,6.20638]
[1776568585768,42.4,75556.47,0.0,-0.07642,8e-05,6.2138]
[1776568590805,42.4,75553.09,0.0,-0.07669,8e-05,6.23018]
[1776568591220,42.4,75553.09,0.0,-0.07669,8e-05,6.23018]
[1776568594824,42.4,75552.9,0.0,-0.07665,8e-05,6.22581]
[1776568594834,42.4,75552.9,0.0,-0.07665,8e-05,6.22581]
[1776568595503,42.4,75550.92,0.0,-0.07681,8e-05,6.23529]
[1776568595841,42.4,75550.92,0.0,-0.07681,8e-05,6.23533]
[1776568597280,42.4,75547.98,0.0,-0.07704,8e-05,6.24937]
[1776568597657,42.4,75547.98,0.0,-0.07704,8e-05,6.24937]
[1776568598285,42.4,75547.22,0.0,-0.0771,8e-05,6.25301]
[1776568598295,42.4,75547.22,0.0,-0.0771,8e-05,6.25301]
[1776568603894,42.4,75541.28,0.0,-0.07757,8e-05,6.2813]
[1776568608929,42.4,75542.81,0.0,-0.07744,8e-05,6.27389]
[1776568613966,42.4,75549.51,0.0,-0.07692,8e-05,6.24203]
[1776568620014,42.4,75550.22,0.0,-0.07687,8e-05,6.23898]
[1776568620105,42.4,75550.22,0.0,-0.07687,8e-05,6.23898]
[1776568621014,42.41,75550.38,0.0,-0.07686,8e-05,6.23828]
[1776568624280,42.41,75550.57,0.0,-0.07685,8e-05,6.23758]
[1776568629868,42.41,75550.95,0.0,-0.07682,8e-05,6.23605]
[1776568630301,42.41,75547.86,0.0,-0.07706,8e-05,6.25089]
[1776568630387,42.41,75547.94,0.0,-0.07706,8e-05,6.25051]
[1776568634350,42.41,75548.17,0.0,-0.07704,8e-05,6.24956]
[1776568634359,42.41,75548.17,0.0,-0.07704,8e-05,6.24956]
[1776568634441,42.41,75547.2,0.0,-0.07712,8e-05,6.25424]
[1776568642161,42.41,75547.63,0.0,-0.07709,8e-05,6.25251]
[1776568648204,42.41,75543.19,0.0,-0.07744,8e-05,6.27372]
[1776568653571,42.41,75544.37,0.0,-0.07729,8e-05,6.26258]
[1776568662301,42.41,75544.05,0.0,-0.07731,8e-05,6.26398]
[1776568668343,42.41,75542.09,0.0,-0.07747,8e-05,6.27326]
[1776568673711,42.41,75540.34,0.0,-0.0776,8e-05,6.2815]
[1776568679235,42.41,75537.23,0.0,-0.07784,8e-05,6.29615]
[1776568684456,42.4,75535.86,0.0,-0.07794,8e-05,6.30213]
[1776568689490,42.4,75538.1,0.0,-0.07776,8e-05,6.29087]
[1776568693800,42.4,75549.12,0.0,-0.07688,8e-05,6.23786]
[1776568700568,42.4,75547.6,0.0,-0.077,8e-05,6.24483]
[1776568705604,42.4,75543.51,0.0,-0.07731,8e-05,6.26401]
[1776568710638,42.4,75540.82,0.0,-0.07752,8e-05,6.27649]
[1776568715674,42.4,75541.24,0.0,-0.07742,8e-05,6.26852]
[1776568720708,42.39,75541.21,0.0,-0.07741,8e-05,6.26811]
[1776568725743,42.39,75539.65,0.0,-0.07753,8e-05,6.27498]
[1776568732792,42.39,75537.45,0.0,-0.07771,8e-05,6.28616]
[1776568738836,42.4,75533.28,0.0,-0.07805,8e-05,6.30666]
[1776568745069,42.4,75527.95,0.0,-0.07848,8e-05,6.3325]
[1776568748904,42.4,75518.51,0.0,-0.07925,8e-05,6.37851]
[1776568753942,42.4,75516.81,0.0,-0.07939,8e-05,6.38689]
[1776568760004,42.4,75515.72,0.0,-0.07948,8e-05,6.39236]
[1776568766025,42.4,75514.46,0.0,-0.07959,8e-05,6.39883]
[1776568774417,42.4,75514.06,0.0,-0.07957,8e-05,6.39569]
[1776568780124,42.4,75513.22,0.0,-0.07964,8e-05,6.40012]
[1776568783145,42.4,75504.93,0.0,-0.08031,8e-05,6.44039]
[1776568788180,42.41,75506.23,0.0,-0.08021,8e-05,6.43419]
[1776568793215,42.41,75506.86,0.0,-0.08016,8e-05,6.43129]
[1776568799257,42.41,75505.77,0.0,-0.08025,8e-05,6.4367]
[1776568804627,42.41,75507.53,0.0,-0.08011,8e-05,6.42831]
[1776568810656,42.41,75505.06,0.0,-0.08031,8e-05,6.44035]
[1776568816378,42.41,75505.37,0.0,-0.08029,8e-05,6.43884]
[1776568821413,42.41,75505.58,0.0,-0.08027,8e-05,6.43782]
[1776568827455,42.41,75506.64,0.0,-0.08019,8e-05,6.43269]
[1776568834840,42.41,75507.57,0.0,-0.08005,8e-05,6.42272]
[1776568840546,42.41,75507.76,0.0,-0.08004,8e-05,6.42187]
[1776568842660,42.41,75508.03,0.0,-0.08001,8e-05,6.42058]
[1776568844034,42.41,75503.01,0.0,-0.08042,8e-05,6.44488]
[1776568844122,42.41,75503.01,0.0,-0.08042,8e-05,6.44488]
[1776568845207,42.41,75497.82,0.0,-0.08085,8e-05,6.47028]
[1776568850622,42.41,75504.2,0.0,-0.08034,8e-05,6.44]
[1776568856664,42.42,75504.79,0.0,-0.08032,8e-05,6.43881]
[1776568862711,42.42,75507.27,0.0,-0.08015,8e-05,6.4285]
[1776568864408,42.42,75507.37,0.0,-0.08014,8e-05,6.42829]
[1776568871775,42.43,75502.44,0.0,-0.08057,8e-05,6.45396]
[1776568874730,42.43,75500.62,0.0,-0.08073,8e-05,6.46323]
[1776568874741,42.43,75500.62,0.0,-0.08073,8e-05,6.46323]
[1776568874756,42.43,75500.62,0.0,-0.08073,8e-05,6.46323]
[1776568875124,42.43,75497.22,0.0,-0.08101,8e-05,6.47995]
[1776568878742,42.43,75493.56,0.0,-0.08133,8e-05,6.49864]
[1776568878783,42.43,75493.56,0.0,-0.08133,8e-05,6.49864]
[1776568878787,42.43,75493.56,0.0,-0.08133,8e-05,6.49864]
[1776568879211,42.43,75493.81,0.0,-0.08131,8e-05,6.49769]
[1776568880837,42.44,75493.81,0.0,-0.08131,8e-05,6.49797]
[1776568880943,42.44,75504.77,0.0,-0.08042,8e-05,6.44501]
[1776568884589,42.44,75502.11,0.0,-0.08066,8e-05,6.45897]
[1776568884900,42.44,75502.11,0.0,-0.08066,8e-05,6.45897]
[1776568885195,42.44,75498.06,0.0,-0.081,8e-05,6.47927]
[1776568886934,42.44,75498.06,0.0,-0.081,8e-05,6.47927]
[1776568887009,42.44,75498.06,0.0,-0.081,8e-05,6.47944]
[1776568888966,42.44,75498.06,0.0,-0.081,8e-05,6.47961]
[1776568891125,42.44,75497.51,0.0,-0.08105,8e-05,6.48246]
[1776568891148,42.44,75497.51,0.0,-0.08105,8e-05,6.48246]
[1776568893128,42.45,75498.14,0.0,-0.08095,8e-05,6.47465]
[1776568893210,42.45,75498.74,0.0,-0.08091,8e-05,6.47235]
[1776568893684,42.45,75498.74,0.0,-0.08091,8e-05,6.47235]
[1776568895156,42.45,75498.74,0.0,-0.08091,8e-05,6.47235]
[1776568895251,42.45,75499.5,0.0,-0.08086,8e-05,6.46928]
[1776568900456,42.45,75498.89,0.0,-0.08093,8e-05,6.47316]
[1776568906017,42.46,75498.11,0.0,-0.08103,8e-05,6.47902]
[1776568911054,42.47,75492.96,0.0,-0.08147,8e-05,6.50548]
[1776568916040,42.47,75493.19,0.0,-0.08147,8e-05,6.50538]
[1776568916092,42.47,75493.37,0.0,-0.08146,8e-05,6.50476]
[1776568921117,42.48,75499.54,0.0,-0.08098,8e-05,6.47618]
[1776568921181,42.48,75504.58,0.0,-0.08057,8e-05,6.45204]
[1776568922298,42.48,75513.3,0.0,-0.07986,8e-05,6.40979]
[1776568924051,42.48,75513.3,0.0,-0.07986,8e-05,6.40979]
[1776568924978,42.48,75517.13,0.0,-0.07955,8e-05,6.3913]
[1776568927166,42.48,75528.58,0.0,-0.07863,8e-05,6.33639]
[1776568932202,42.48,75527.33,0.0,-0.07874,8e-05,6.34289]
[1776568938244,42.48,75524.74,0.0,-0.07895,8e-05,6.35568]
[1776568944287,42.48,75524.88,0.0,-0.07895,8e-05,6.35546]
[1776568950329,42.48,75531.09,0.0,-0.07846,8e-05,6.32618]
[1776568955364,42.48,75539.74,0.0,-0.07772,8e-05,6.2796]
[1776568960401,42.48,75538.43,0.0,-0.07783,8e-05,6.28616]
[1776568966217,42.48,75538.37,0.0,-0.07783,8e-05,6.28624]
[1776568966230,42.49,75521.01,0.0,-0.07922,8e-05,6.36996]
[1776568966516,42.49,75521.01,0.0,-0.07922,8e-05,6.36996]
[1776568972584,42.49,75520.89,0.0,-0.07925,8e-05,6.37128]
[1776568978526,42.49,75528.78,0.0,-0.07864,8e-05,6.33479]
[1776568983883,42.5,75523.74,0.0,-0.07906,8e-05,6.36009]
[1776568989608,42.5,75523.25,0.0,-0.07912,8e-05,6.36372]
[1776568994647,42.5,75519.21,0.0,-0.07946,8e-05,6.38418]
[1776569000690,42.51,75523.65,0.0,-0.07913,8e-05,6.3642]
[1776569006732,42.51,75522.1,0.0,-0.07927,8e-05,6.37302]
[1776569011766,42.52,75521.46,0.0,-0.07928,8e-05,6.37176]
[1776569016802,42.52,75519.79,0.0,-0.07944,8e-05,6.38095]
[1776569021837,42.53,75519.15,0.0,-0.07951,8e-05,6.38516]
[1776569028886,42.53,75516.99,0.0,-0.07971,8e-05,6.39701]
[1776569034234,42.53,75516.96,0.0,-0.07973,8e-05,6.3982]
[1776569039963,42.54,75513.81,0.0,-0.08,8e-05,6.4146]
[1776569049673,42.54,75514.41,0.0,-0.07997,8e-05,6.41263]
[1776569053056,42.55,75505.83,0.0,-0.08069,8e-05,6.4555]
[1776569058076,42.55,75502.81,0.0,-0.08094,8e-05,6.47055]
[1776569063129,42.55,75496.98,0.0,-0.08143,8e-05,6.49953]
[1776569066568,42.55,75496.75,0.0,-0.08146,8e-05,6.50142]
[1776569067464,42.55,75496.75,0.0,-0.08146,8e-05,6.50142]
[1776569073196,42.56,75494.67,0.0,-0.08161,8e-05,6.50804]
[1776569074488,42.56,75494.67,0.0,-0.08161,8e-05,6.50804]
[1776569075464,42.56,75493.99,0.0,-0.08167,8e-05,6.51191]
[1776569078689,42.56,75502.85,0.0,-0.08096,8e-05,6.46983]
[1776569079134,42.56,75502.85,0.0,-0.08096,8e-05,6.46983]
[1776569080082,42.57,75502.43,0.0,-0.081,8e-05,6.4722]
[1776569085366,42.57,75503.81,0.0,-0.08092,8e-05,6.46739]
[1776569092330,42.58,75504.71,0.0,-0.08088,8e-05,6.46522]
[1776569096704,42.58,75508.09,0.0,-0.08063,8e-05,6.45012]
[1776569101800,42.59,75505.72,0.0,-0.08084,8e-05,6.4631]
[1776569107117,42.59,75509.06,0.0,-0.0806,8e-05,6.44845]
[1776569111152,42.6,75509.17,0.0,-0.0806,8e-05,6.44882]
[1776569116136,42.6,75515.87,0.0,-0.08006,8e-05,6.4167]
[1776569117422,42.6,75515.63,0.0,-0.08008,8e-05,6.41782]
[1776569117433,42.6,75515.63,0.0,-0.08008,8e-05,6.41782]
[1776569117506,42.6,75518.64,0.0,-0.07984,8e-05,6.40332]
[1776569118800,42.6,75520.83,0.0,-0.07966,8e-05,6.39279]
[1776569118811,42.6,75520.83,0.0,-0.07966,8e-05,6.39279]
[1776569119520,42.6,75520.18,0.0,-0.07971,8e-05,6.39593]
[1776569125572,42.6,75517.61,0.0,-0.07992,8e-05,6.40835]
[1776569131614,42.6,75515.8,0.0,-0.08001,8e-05,6.41161]
[1776569136985,42.6,75514.72,0.0,-0.0801,8e-05,6.41688]
[1776569142692,42.6,75518.18,0.0,-0.07982,8e-05,6.4005]
[1776569147727,42.6,75517.06,0.0,-0.07992,8e-05,6.40621]
[1776569153772,42.6,75516.99,0.0,-0.07993,8e-05,6.40698]
[1776569158807,42.6,75516.34,0.0,-0.07999,8e-05,6.41051]
[1776569163841,42.61,75515.94,0.0,-0.08003,8e-05,6.41287]
[1776569169882,42.61,75516.44,0.0,-0.08,8e-05,6.41101]
[1776569175230,42.61,75515.01,0.0,-0.08012,8e-05,6.41837]
[1776569180960,42.61,75515.3,0.0,-0.08011,8e-05,6.41755]
[1776569185994,42.61,75515.22,0.0,-0.08012,8e-05,6.41842]
[1776569187575,42.61,75515.22,0.0,-0.08012,8e-05,6.41842]
[1776569188037,42.61,75502.7,0.0,-0.08115,8e-05,6.4791]
[1776569190023,42.61,75493.37,0.0,-0.08191,8e-05,6.52441]
[1776569191082,42.61,75493.37,0.0,-0.08191,8e-05,6.52441]
[1776569191095,42.61,75493.37,0.0,-0.08191,8e-05,6.52441]
[1776569191134,42.61,75494.16,0.0,-0.08179,8e-05,6.51504]
[1776569191838,42.61,75494.16,0.0,-0.08179,8e-05,6.51504]
[1776569192617,42.61,75494.16,0.0,-0.08179,8e-05,6.51504]
[1776569192630,42.61,75494.16,0.0,-0.08179,8e-05,6.51504]
[1776569192641,42.61,75494.16,0.0,-0.08179,8e-05,6.51504]
[1776569192037,42.61,75494.16,0.0,-0.08179,8e-05,6.51503]
[1776569193572,42.61,75494.16,0.0,-0.08179,8e-05,6.51503]
[1776569192702,42.61,75494.57,0.0,-0.08175,8e-05,6.51303]
[1776569194052,42.61,75494.57,0.0,-0.08175,8e-05,6.51303]
[1776569194680,42.61,75494.57,0.0,-0.08175,8e-05,6.51303]
[1776569195371,42.61,75494.57,0.0,-0.08175,8e-05,6.51303]
[1776569196175,42.61,75494.59,0.0,-0.08175,8e-05,6.51291]
[1776569196271,42.61,75493.32,0.0,-0.08185,8e-05,6.51908]
[1776569197805,42.61,75493.32,0.0,-0.08185,8e-05,6.51908]
[1776569198077,42.61,75493.32,0.0,-0.08185,8e-05,6.51903]
[1776569198711,42.61,75493.32,0.0,-0.08185,8e-05,6.51903]
[1776569199086,42.61,75492.71,0.0,-0.0819,8e-05,6.52195]
[1776569200280,42.61,75492.71,0.0,-0.0819,8e-05,6.52195]
[1776569201213,42.61,75493.23,0.0,-0.08186,8e-05,6.51939]
[1776569201238,42.61,75493.86,0.0,-0.08181,8e-05,6.5163]
[1776569206816,42.61,75494.96,0.0,-0.08171,8e-05,6.51079]
[1776569207143,42.61,75496.77,0.0,-0.08157,8e-05,6.50197]
[1776569208045,42.61,75496.77,0.0,-0.08157,8e-05,6.50197]
[1776569208559,42.61,75496.77,0.0,-0.08157,8e-05,6.50197]
[1776569219831,42.61,75503.49,0.0,-0.08101,8e-05,6.46895]
[1776569223139,42.61,75504.02,0.0,-0.08096,8e-05,6.46607]
[1776569223253,42.61,75504.02,0.0,-0.08096,8e-05,6.46607]
[1776569228290,42.61,75517.77,0.0,-0.07984,8e-05,6.39956]
[1776569233327,42.61,75523.1,0.0,-0.07942,8e-05,6.37434]
[1776569238377,42.61,75522.13,0.0,-0.0795,8e-05,6.37948]
[1776569243435,42.61,75519.66,0.0,-0.07971,8e-05,6.39183]
[1776569248450,42.61,75519.54,0.0,-0.07973,8e-05,6.39285]
[1776569253477,42.62,75520.21,0.0,-0.07962,8e-05,6.38456]
[1776569255446,42.62,75518.82,0.0,-0.07973,8e-05,6.39143]
[1776569255500,42.62,75518.82,0.0,-0.07973,8e-05,6.39143]
[1776569255699,42.62,75518.82,0.0,-0.07973,8e-05,6.39143]
[1776569255724,42.62,75514.26,0.0,-0.0801,8e-05,6.41348]
[1776569261334,42.62,75510.95,0.0,-0.08038,8e-05,6.42968]
[1776569267561,42.62,75511.24,0.0,-0.08036,8e-05,6.4285]
[1776569272597,42.62,75516.06,0.0,-0.07997,8e-05,6.40557]
[1776569277633,42.62,75514.85,0.0,-0.08007,8e-05,6.41173]
[1776569282668,42.62,75515.5,0.0,-0.08003,8e-05,6.40889]
[1776569288241,42.62,75514.68,0.0,-0.0801,8e-05,6.41311]
[1776569293746,42.62,75514.42,0.0,-0.08013,8e-05,6.41479]
[1776569298777,42.63,75514.53,0.0,-0.08012,8e-05,6.41459]
[1776569303816,42.63,75513.55,0.0,-0.08021,8e-05,6.41964]
[1776569308855,42.63,75513.02,0.0,-0.08026,8e-05,6.42251]
[1776569313889,42.63,75512.1,0.0,-0.08028,8e-05,6.42174]
[1776569318922,42.63,75512.33,0.0,-0.08026,8e-05,6.42095]
[1776569324667,42.63,75511.92,0.0,-0.0803,8e-05,6.42318]
[1776569331017,42.63,75514.58,0.0,-0.08009,8e-05,6.41103]
[1776569336357,42.63,75512.87,0.0,-0.08024,8e-05,6.41968]
[1776569341904,42.64,75513.49,0.0,-0.0802,8e-05,6.41711]
[1776569347135,42.64,75507.3,0.0,-0.0807,8e-05,6.44729]
[1776569352171,42.64,75506.07,0.0,-0.08081,8e-05,6.45342]
[1776569357205,42.64,75506.47,0.0,-0.08078,8e-05,6.45163]
[1776569362241,42.64,75507.12,0.0,-0.08073,8e-05,6.44862]
[1776569368282,42.64,75508.45,0.0,-0.08062,8e-05,6.44237]
[1776569373317,42.64,75508.71,0.0,-0.08054,8e-05,6.43573]
[1776569378353,42.64,75508.75,0.0,-0.08054,8e-05,6.43569]
[1776569383387,42.64,75515.02,0.0,-0.08004,8e-05,6.40562]
[1776569388423,42.64,75523.65,0.0,-0.07934,8e-05,6.36432]
[1776569393461,42.64,75525.78,0.0,-0.07916,8e-05,6.3532]
[1776569398494,42.64,75531.32,0.0,-0.0787,8e-05,6.32591]
[1776569403529,42.63,75533.4,0.0,-0.07852,8e-05,6.3153]
[1776569408563,42.63,75534.42,0.0,-0.07843,8e-05,6.30985]
[1776569413600,42.63,75534.84,0.0,-0.07839,8e-05,6.30731]
[1776569417628,42.63,75543.49,0.0,-0.0777,8e-05,6.26563]
[1776569422667,42.63,75550.57,0.0,-0.07713,8e-05,6.23174]
[1776569427695,42.63,75553.48,0.0,-0.0769,8e-05,6.21769]
[1776569432735,42.63,75556.21,0.0,-0.07662,8e-05,6.19909]
[1776569435754,42.63,75546.57,0.0,-0.07738,8e-05,6.24474]
[1776569440789,42.62,75542.87,0.0,-0.07766,8e-05,6.26175]
[1776569444840,42.62,75529.62,0.0,-0.07871,8e-05,6.32473]
[1776569449856,42.62,75525.11,0.0,-0.07909,8e-05,6.34701]
[1776569450867,42.62,75515.53,0.0,-0.07986,8e-05,6.3931]
[1776569455898,42.63,75513.74,0.0,-0.08001,8e-05,6.402]
[1776569460936,42.63,75514.97,0.0,-0.07991,8e-05,6.39645]
[1776569465967,42.63,75510.75,0.0,-0.08027,8e-05,6.41775]
[1776569471003,42.63,75511.05,0.0,-0.08027,8e-05,6.41739]
[1776569477347,42.64,75516.95,0.0,-0.07981,8e-05,6.39052]
[1776569483089,42.64,75515.15,0.0,-0.07999,8e-05,6.40072]
[1776569488121,42.65,75514.83,0.0,-0.08003,8e-05,6.40352]
[1776569494165,42.65,75513.58,0.0,-0.0801,8e-05,6.40553]
[1776569500206,42.66,75512.87,0.0,-0.08018,8e-05,6.41042]
[1776569505241,42.66,75513.86,0.0,-0.08012,8e-05,6.40689]
[1776569510276,42.67,75513.98,0.0,-0.08013,8e-05,6.40757]
[1776569517628,42.67,75513.38,0.0,-0.08021,8e-05,6.41218]
[1776569522555,42.68,75527.81,0.0,-0.07907,8e-05,6.34414]
[1776569523573,42.68,75536.25,0.0,-0.0784,8e-05,6.30414]
[1776569529307,42.68,75539.31,0.0,-0.07816,8e-05,6.28982]
[1776569534445,42.68,75539.12,0.0,-0.07818,8e-05,6.29109]
[1776569536855,42.68,75539.18,0.0,-0.07817,8e-05,6.29086]
[1776569536899,42.68,75548.73,0.0,-0.07742,8e-05,6.24564]
[1776569538338,42.68,75554.82,0.0,-0.07694,8e-05,6.21674]
[1776569540382,42.68,75552.5,0.0,-0.07713,8e-05,6.22806]
[1776569541058,42.68,75550.58,0.0,-0.07728,8e-05,6.23734]
[1776569541066,42.68,75550.58,0.0,-0.07728,8e-05,6.23734]
[1776569541070,42.68,75550.58,0.0,-0.07728,8e-05,6.23734]
[1776569541494,42.68,75546.49,0.0,-0.07761,8e-05,6.25694]
[1776569542584,42.68,75546.49,0.0,-0.07761,8e-05,6.25694]
[1776569542774,42.68,75546.49,0.0,-0.07761,8e-05,6.25694]
[1776569542827,42.68,75546.49,0.0,-0.07761,8e-05,6.25694]
[1776569542839,42.68,75546.49,0.0,-0.07761,8e-05,6.25694]
[1776569542919,42.69,75545.14,0.0,-0.07772,8e-05,6.26364]
[1776569546293,42.69,75539.08,0.0,-0.07821,8e-05,6.29274]
[1776569546356,42.69,75538.92,0.0,-0.07822,8e-05,6.29361]
[1776569551150,42.69,75539.0,0.0,-0.07822,8e-05,6.29365]
[1776569551231,42.69,75538.74,0.0,-0.07818,8e-05,6.28953]
[1776569556600,42.69,75539.65,0.0,-0.07812,8e-05,6.28583]
[1776569561634,42.69,75539.25,0.0,-0.07817,8e-05,6.28844]
[1776569564828,42.69,75539.42,0.0,-0.07816,8e-05,6.28793]
[1776569564838,42.69,75539.42,0.0,-0.07816,8e-05,6.28793]
[1776569564890,42.7,75538.9,0.0,-0.0782,8e-05,6.29072]
[1776569565171,42.7,75538.9,0.0,-0.0782,8e-05,6.29072]
[1776569566872,42.7,75538.9,0.0,-0.0782,8e-05,6.29072]
[1776569566882,42.7,75532.45,0.0,-0.07872,8e-05,6.32177]
[1776569568330,42.7,75532.65,0.0,-0.07871,8e-05,6.32092]
[1776569570699,42.7,75532.65,0.0,-0.07871,8e-05,6.32114]
[1776569573005,42.7,75533.15,0.0,-0.07867,8e-05,6.31886]
[1776569573718,42.7,75532.51,0.0,-0.07873,8e-05,6.32215]
[1776569579761,42.7,75532.76,0.0,-0.07872,8e-05,6.32165]
[1776569580776,42.7,75532.76,0.0,-0.07872,8e-05,6.32165]
[1776569580853,42.7,75532.76,0.0,-0.07872,8e-05,6.32165]
[1776569580861,42.7,75537.43,0.0,-0.07835,8e-05,6.29961]
[1776569581947,42.7,75537.43,0.0,-0.07835,8e-05,6.29961]
[1776569581957,42.7,75537.43,0.0,-0.07835,8e-05,6.29961]
[1776569582048,42.7,75549.73,0.0,-0.07738,8e-05,6.24123]
[1776569583295,42.7,75549.73,0.0,-0.07738,8e-05,6.24123]
[1776569583788,42.7,75549.8,0.0,-0.07738,8e-05,6.24114]
[1776569588823,42.7,75548.91,0.0,-0.07746,8e-05,6.24584]
[1776569591339,42.71,75548.86,0.0,-0.07746,8e-05,6.24636]
[1776569591347,42.71,75548.86,0.0,-0.07746,8e-05,6.24636]
[1776569591425,42.71,75547.33,0.0,-0.07758,8e-05,6.25363]
[1776569596879,42.71,75546.05,0.0,-0.07769,8e-05,6.26027]
[1776569602408,42.71,75544.33,0.0,-0.07784,8e-05,6.2688]
[1776569603572,42.71,75544.03,0.0,-0.07786,8e-05,6.27041]
[1776569603928,42.71,75542.84,0.0,-0.07796,8e-05,6.27615]
[1776569607223,42.71,75544.0,0.0,-0.07787,8e-05,6.2709]
[1776569607958,42.71,75544.0,0.0,-0.07787,8e-05,6.27099]
[1776569608631,42.71,75544.0,0.0,-0.07787,8e-05,6.27099]
[1776569609713,42.71,75551.35,0.0,-0.07729,8e-05,6.23621]
[1776569609970,42.71,75553.21,0.0,-0.07715,8e-05,6.22752]
[1776569613766,42.71,75556.27,0.0,-0.07686,8e-05,6.20783]
[1776569613785,42.71,75556.27,0.0,-0.07686,8e-05,6.20783]
[1776569613999,42.71,75556.27,0.0,-0.07686,8e-05,6.20809]
[1776569619038,42.72,75560.8,0.0,-0.07651,8e-05,6.18728]
[1776569628409,42.72,75564.15,0.0,-0.07627,8e-05,6.17244]
[1776569631422,42.72,75569.36,0.0,-0.07587,8e-05,6.14818]
[1776569632129,42.72,75560.74,0.0,-0.07654,8e-05,6.18887]
[1776569638205,42.72,75559.81,0.0,-0.07661,8e-05,6.19331]
[1776569638215,42.72,75560.57,0.0,-0.07656,8e-05,6.18974]
[1776569644331,42.72,75560.93,0.0,-0.07653,8e-05,6.18807]
[1776569644433,42.72,75560.16,0.0,-0.07659,8e-05,6.19173]
[1776569648396,42.72,75560.66,0.0,-0.07655,8e-05,6.18935]
[1776569648467,42.72,75562.31,0.0,-0.07642,8e-05,6.18155]
[1776569654285,42.72,75563.71,0.0,-0.07631,8e-05,6.17496]
[1776569658233,42.72,75571.26,0.0,-0.07573,8e-05,6.13949]
[1776569660085,42.72,75574.83,0.0,-0.07545,8e-05,6.1227]
[1776569669391,42.73,75576.82,0.0,-0.07531,8e-05,6.11442]
[1776569670776,42.73,75576.82,0.0,-0.07531,8e-05,6.11442]
[1776569670797,42.73,75576.71,0.0,-0.07532,8e-05,6.11503]
[1776569672809,42.73,75576.71,0.0,-0.07527,8e-05,6.1097]
[1776569672862,42.73,75573.03,0.0,-0.07555,8e-05,6.12708]
[1776569678760,42.73,75572.82,0.0,-0.07558,8e-05,6.1286]
[1776569683144,42.73,75573.06,0.0,-0.07556,8e-05,6.12775]
[1776569685004,42.73,75572.87,0.0,-0.07558,8e-05,6.12883]
[1776569685106,42.73,75573.22,0.0,-0.07556,8e-05,6.12739]
[1776569687045,42.73,75573.33,0.0,-0.07555,8e-05,6.12697]
[1776569687056,42.73,75573.37,0.0,-0.07555,8e-05,6.12688]
[1776569691146,42.73,75573.37,0.0,-0.07555,8e-05,6.12709]
[1776569691214,42.73,75574.25,0.0,-0.07549,8e-05,6.12348]
[1776569696632,42.74,75572.96,0.0,-0.07561,8e-05,6.13055]
[1776569697279,42.74,75573.35,0.0,-0.07558,8e-05,6.12895]
[1776569697346,42.74,75573.35,0.0,-0.07559,8e-05,6.12918]
[1776569703056,42.74,75574.3,0.0,-0.07553,8e-05,6.12562]
[1776569705392,42.74,75577.94,0.0,-0.07526,8e-05,6.1092]
[1776569705647,42.74,75580.37,0.0,-0.07507,8e-05,6.09804]
[1776569707401,42.75,75579.9,0.0,-0.07511,8e-05,6.10051]
[1776569707745,42.75,75579.92,0.0,-0.07512,8e-05,6.10067]
[1776569710297,42.75,75580.34,0.0,-0.07509,8e-05,6.09921]
[1776569715556,42.75,75582.17,0.0,-0.07497,8e-05,6.0919]
[1776569717596,42.75,75582.17,0.0,-0.07498,8e-05,6.09216]
[1776569717674,42.76,75582.28,0.0,-0.07498,8e-05,6.09216]
[1776569721292,42.76,75582.44,0.0,-0.07497,8e-05,6.09192]
[1776569721300,42.76,75582.44,0.0,-0.07497,8e-05,6.09192]
[1776569722100,42.76,75582.44,0.0,-0.07497,8e-05,6.09192]
[1776569722148,42.76,75582.68,0.0,-0.07496,8e-05,6.09155]
[1776569727802,42.76,75585.29,0.0,-0.07479,8e-05,6.08075]
[1776569733843,42.77,75583.22,0.0,-0.07492,8e-05,6.08678]
[1776569736426,42.77,75582.76,0.0,-0.07496,8e-05,6.08953]
[1776569743926,42.78,75579.2,0.0,-0.07525,8e-05,6.10738]
[1776569749249,42.79,75578.14,0.0,-0.07538,8e-05,6.11512]
[1776569754991,42.79,75576.77,0.0,-0.07551,8e-05,6.12308]
[1776569761052,42.79,75577.37,0.0,-0.07548,8e-05,6.12126]
[1776569768082,42.8,75587.53,0.0,-0.07474,8e-05,6.07627]
[1776569774126,42.81,75585.43,0.0,-0.07493,8e-05,6.08794]
[1776569779159,42.81,75587.84,0.0,-0.07477,8e-05,6.07782]
[1776569784194,42.82,75595.89,0.0,-0.07417,8e-05,6.04151]
[1776569790237,42.82,75596.48,0.0,-0.07415,8e-05,6.04049]
[1776569796279,42.83,75597.27,0.0,-0.07406,8e-05,6.03323]
[1776569802320,42.84,75596.23,0.0,-0.07417,8e-05,6.03989]
[1776569807357,42.84,75596.58,0.0,-0.07417,8e-05,6.03976]
[1776569811147,42.84,75596.16,0.0,-0.07421,8e-05,6.04233]
[1776569814652,42.85,75596.69,0.0,-0.07419,8e-05,6.0411]
[1776569816418,42.85,75597.54,0.0,-0.07413,8e-05,6.03746]
[1776569818675,42.85,75596.85,0.0,-0.0742,8e-05,6.0416]
[1776569822429,42.86,75596.21,0.0,-0.07427,8e-05,6.0458]
[1776569827495,42.86,75597.99,0.0,-0.07416,8e-05,6.03935]
[1776569832531,42.87,75610.2,0.0,-0.07326,8e-05,5.98405]
[1776569837303,42.87,75610.95,0.0,-0.07322,8e-05,5.98147]
[1776569837565,42.87,75612.19,0.0,-0.07313,8e-05,5.97634]
[1776569838573,42.88,75622.65,0.0,-0.07236,7e-05,5.9285]
[1776569840199,42.88,75622.65,0.0,-0.07236,7e-05,5.9285]
[1776569842691,42.89,75625.93,0.0,-0.07216,7e-05,5.9166]
[1776569845945,42.91,75617.63,0.0,-0.07291,7e-05,5.96289]
[1776569846022,42.91,75616.39,0.0,-0.073,8e-05,5.96862]
[1776569852671,42.92,75614.65,0.0,-0.07311,8e-05,5.97347]
[1776569860033,42.93,75611.69,0.0,-0.07337,8e-05,5.98926]
[1776569866768,42.94,75609.73,0.0,-0.07355,8e-05,6.00033]
[1776569873820,42.94,75610.0,0.0,-0.07356,8e-05,6.001]
[1776569878856,42.95,75609.34,0.0,-0.07363,8e-05,6.0054]
[1776569887820,42.95,75608.69,0.0,-0.07368,8e-05,6.00867]
[1776569892954,42.96,75609.13,0.0,-0.0737,8e-05,6.00998]
[1776569894127,42.96,75609.13,0.0,-0.0737,8e-05,6.00998]
[1776569900293,42.96,75609.45,0.0,-0.0737,8e-05,6.00977]
[1776569907053,42.97,75609.39,0.0,-0.07374,8e-05,6.01231]
[1776569908738,42.97,75609.4,0.0,-0.07374,8e-05,6.01252]
[1776569910936,42.98,75609.24,0.0,-0.07377,8e-05,6.01401]
[1776569917122,42.98,75602.59,0.0,-0.07423,8e-05,6.04071]
[1776569920053,42.98,75603.09,0.0,-0.0742,8e-05,6.0388]
[1776569925226,42.98,75603.05,0.0,-0.07422,8e-05,6.0398]
[1776569929459,43.08,75602.65,0.0,-0.0747,8e-05,6.0695]
[1776569929945,43.08,75602.65,0.0,-0.0747,8e-05,6.0695]
[1776569929954,43.08,75602.65,0.0,-0.0747,8e-05,6.0695]
[1776569933525,43.17,75602.65,0.0,-0.0751,8e-05,6.09456]
[1776569933604,43.17,75602.18,0.0,-0.07514,8e-05,6.09674]
[1776569940594,43.18,75602.92,0.0,-0.07514,8e-05,6.09666]
[1776569941820,43.18,75602.92,0.0,-0.07514,8e-05,6.09666]
[1776569942304,43.18,75603.61,0.0,-0.07509,8e-05,6.09393]
[1776569943305,43.18,75591.87,0.0,-0.07601,8e-05,6.14941]
[1776569948343,43.19,75578.45,0.0,-0.07707,8e-05,6.21387]
[1776569953376,43.2,75580.17,0.0,-0.07696,8e-05,6.20734]
[1776569958412,43.2,75580.54,0.0,-0.07696,8e-05,6.20714]
[1776569963447,43.21,75586.02,0.0,-0.07656,8e-05,6.18312]
[1776569969491,43.21,75588.06,0.0,-0.07644,8e-05,6.17562]
[1776569974550,43.22,75588.55,0.0,-0.07636,8e-05,6.16921]
[1776569980879,43.23,75590.12,0.0,-0.07628,8e-05,6.16426]
[1776569986133,43.23,75590.2,0.0,-0.07629,8e-05,6.1649]
[1776569992656,43.24,75590.99,0.0,-0.07628,8e-05,6.16419]
[1776570001023,43.25,75591.19,0.0,-0.07631,8e-05,6.166]
[1776570006752,43.26,75586.52,0.0,-0.0767,8e-05,6.18984]
[1776570011787,43.26,75584.33,0.0,-0.07689,8e-05,6.20156]
[1776570016825,43.27,75584.38,0.0,-0.07691,8e-05,6.20275]
[1776570018818,43.27,75584.38,0.0,-0.07691,8e-05,6.20275]
[1776570024063,43.28,75583.83,0.0,-0.07701,8e-05,6.20879]
[1776570024328,43.28,75583.83,0.0,-0.07701,8e-05,6.20879]
[1776570024456,43.28,75582.81,0.0,-0.0771,8e-05,6.21385]
[1776570029536,43.28,75582.05,0.0,-0.07717,8e-05,6.21857]
[1776570033382,43.29,75580.19,0.0,-0.07728,8e-05,6.22293]
[1776570033388,43.29,75580.19,0.0,-0.07728,8e-05,6.22293]
[1776570033400,43.29,75580.19,0.0,-0.07728,8e-05,6.22293]
[1776570033425,43.29,75580.19,0.0,-0.07728,8e-05,6.22293]
[1776570033483,43.29,75579.53,0.0,-0.07733,8e-05,6.2263]
[1776570041311,43.3,75579.53,0.0,-0.07737,8e-05,6.2283]
[1776570051382,43.31,75577.0,0.0,-0.07761,8e-05,6.24293]
[1776570054124,43.31,75585.5,0.0,-0.07696,8e-05,6.20404]
[1776570059131,43.32,75586.14,0.0,-0.07694,8e-05,6.20277]
[1776570063162,43.32,75597.04,0.0,-0.07612,8e-05,6.15334]
[1776570064111,43.32,75597.04,0.0,-0.07612,8e-05,6.15334]
[1776570064157,43.32,75597.04,0.0,-0.07612,8e-05,6.15334]
[1776570064258,43.32,75602.77,0.0,-0.07569,8e-05,6.12714]
[1776570069781,43.33,75603.49,0.0,-0.07567,8e-05,6.12606]
[1776570069789,43.33,75603.49,0.0,-0.07567,8e-05,6.12606]
[1776570070208,43.33,75601.39,0.0,-0.07584,8e-05,6.13626]
[1776570071897,43.33,75600.9,0.0,-0.07588,8e-05,6.13897]
[1776570071904,43.33,75600.43,0.0,-0.07593,8e-05,6.14158]
[1776570076922,43.34,75600.46,0.0,-0.07595,8e-05,6.14313]
[1776570078062,43.34,75600.65,0.0,-0.07594,8e-05,6.14266]
[1776570078265,43.34,75601.15,0.0,-0.07591,8e-05,6.14075]
[1776570079803,43.34,75601.33,0.0,-0.0759,8e-05,6.14032]
[1776570079904,43.35,75601.23,0.0,-0.07592,8e-05,6.1412]
[1776570085178,43.35,75600.86,0.0,-0.07597,8e-05,6.14453]
[1776570090351,43.36,75594.65,0.0,-0.07649,8e-05,6.17586]
[1776570095382,43.36,75593.87,0.0,-0.07651,8e-05,6.17536]
[1776570100420,43.37,75594.85,0.0,-0.07647,8e-05,6.17284]
[1776570105452,43.38,75591.68,0.0,-0.07674,8e-05,6.18922]
[1776570108861,43.38,75592.0,0.0,-0.07673,8e-05,6.18872]
[1776570110855,43.39,75591.9,0.0,-0.07676,8e-05,6.19043]
[1776570116359,43.39,75591.59,0.0,-0.07682,8e-05,6.19394]
[1776570121568,43.4,75589.54,0.0,-0.07702,8e-05,6.20599]
[1776570131637,43.42,75589.3,0.0,-0.07712,8e-05,6.21204]
[1776570136672,43.43,75583.46,0.0,-0.07761,8e-05,6.24158]
[1776570142167,43.43,75584.19,0.0,-0.07759,8e-05,6.24037]
[1776570152237,43.45,75584.75,0.0,-0.07756,8e-05,6.23669]
[1776570157820,43.46,75583.97,0.0,-0.07766,8e-05,6.24303]
[1776570163862,43.47,75583.99,0.0,-0.0777,8e-05,6.24558]
[1776570168898,43.48,75584.64,0.0,-0.07769,8e-05,6.24474]
[1776570173585,43.48,75584.74,0.0,-0.0777,8e-05,6.24559]
[1776570175676,43.48,75584.68,0.0,-0.07772,8e-05,6.24674]
[1776570176454,43.48,75584.68,0.0,-0.07772,8e-05,6.24674]
[1776570182296,43.49,75585.42,0.0,-0.07771,8e-05,6.24591]
[1776570192517,43.51,75588.43,0.0,-0.07757,8e-05,6.23775]
[1776570198110,43.52,75587.3,0.0,-0.07769,8e-05,6.24523]
[1776570205747,43.53,75587.44,0.0,-0.07772,8e-05,6.24676]
[1776570212657,43.54,75586.72,0.0,-0.07778,8e-05,6.24892]
[1776570218249,43.55,75586.59,0.0,-0.07783,8e-05,6.25166]
[1776570221066,43.55,75586.53,0.0,-0.07785,8e-05,6.25279]
[1776570227762,43.57,75593.01,0.0,-0.0774,8e-05,6.22619]
[1776570234361,43.58,75594.35,0.0,-0.07734,8e-05,6.22269]
[1776570240402,43.59,75593.55,0.0,-0.07745,8e-05,6.22906]
[1776570243674,43.59,75608.07,0.0,-0.07635,8e-05,6.16299]
[1776570249466,43.6,75614.03,0.0,-0.07595,8e-05,6.1387]
[1776570254501,43.61,75614.42,0.0,-0.07596,8e-05,6.1392]
[1776570259536,43.62,75614.3,0.0,-0.07602,8e-05,6.14315]
[1776570264572,43.63,75613.48,0.0,-0.07613,8e-05,6.14974]
[1776570269605,43.64,75607.56,0.0,-0.07663,8e-05,6.17973]
[1776570274641,43.65,75606.97,0.0,-0.07665,8e-05,6.1795]
[1776570279678,43.66,75607.54,0.0,-0.07665,8e-05,6.17933]
[1776570284711,43.67,75604.06,0.0,-0.07695,8e-05,6.19777]
[1776570290754,43.68,75603.92,0.0,-0.07701,8e-05,6.20115]
[1776570296380,43.68,75604.53,0.0,-0.07698,8e-05,6.19923]
[1776570300686,43.69,75611.32,0.0,-0.07651,8e-05,6.17106]
[1776570300826,43.69,75611.7,0.0,-0.07649,8e-05,6.16979]
[1776570303847,43.7,75620.09,0.0,-0.07587,8e-05,6.13263]
[1776570311570,43.71,75618.71,0.0,-0.07602,8e-05,6.14165]
[1776570311579,43.71,75618.71,0.0,-0.07602,8e-05,6.14165]
[1776570311616,43.71,75618.99,0.0,-0.07602,8e-05,6.14189]
[1776570316939,43.72,75618.72,0.0,-0.07609,8e-05,6.14566]
[1776570321972,43.73,75619.95,0.0,-0.07603,8e-05,6.1425]
[1776570327886,43.74,75615.82,0.0,-0.07638,8e-05,6.16353]
[1776570334301,43.75,75615.4,0.0,-0.07639,8e-05,6.1624]
[1776570345132,43.77,75615.49,0.0,-0.07649,8e-05,6.1686]
[1776570350170,43.78,75615.41,0.0,-0.07654,8e-05,6.17129]
[1776570355207,43.79,75614.91,0.0,-0.07662,8e-05,6.17636]
[1776570357273,43.79,75614.91,0.0,-0.07662,8e-05,6.17636]
[1776570357323,43.79,75614.91,0.0,-0.07662,8e-05,6.17636]
[1776570357487,43.79,75614.91,0.0,-0.07662,8e-05,6.17636]
[1776570357545,43.79,75615.18,0.0,-0.07661,8e-05,6.17603]
[1776570363262,43.8,75615.22,0.0,-0.07666,8e-05,6.1786]
[1776570368761,43.81,75614.14,0.0,-0.07678,8e-05,6.18585]
[1776570371739,43.81,75614.14,0.0,-0.07678,8e-05,6.1863]
[1776570371776,43.81,75612.8,0.0,-0.0769,8e-05,6.19335]
[1776570374702,43.82,75620.81,0.0,-0.0763,8e-05,6.15711]
[1776570380381,43.82,75621.44,0.0,-0.07626,8e-05,6.15499]
[1776570385912,43.82,75621.83,0.0,-0.07624,8e-05,6.15374]
[1776570391333,43.82,75621.95,0.0,-0.07625,8e-05,6.15405]
[1776570392191,43.82,75625.36,0.0,-0.07593,8e-05,6.13306]
[1776570392227,43.82,75625.36,0.0,-0.07593,8e-05,6.13306]
[1776570392464,43.82,75625.36,0.0,-0.07593,8e-05,6.13322]
[1776570394218,43.83,75624.91,0.0,-0.07597,8e-05,6.13547]
[1776570394481,43.83,75625.1,0.0,-0.07596,8e-05,6.13477]
[1776570399514,43.83,75624.46,0.0,-0.07602,8e-05,6.13856]
[1776570404549,43.83,75622.08,0.0,-0.07622,8e-05,6.1503]
[1776570406479,43.83,75622.51,0.0,-0.07619,8e-05,6.14847]
[1776570406533,43.83,75622.51,0.0,-0.07619,8e-05,6.14862]
[1776570411249,43.83,75622.89,0.0,-0.07617,8e-05,6.14746]
[1776570411598,43.84,75622.29,0.0,-0.07622,8e-05,6.15037]
[1776570414276,43.84,75616.66,0.0,-0.07665,8e-05,6.17654]
[1776570414284,43.84,75616.66,0.0,-0.07665,8e-05,6.17654]
[1776570414619,43.84,75616.03,0.0,-0.0767,8e-05,6.17954]
[1776570419654,43.84,75621.48,0.0,-0.07629,8e-05,6.15504]
[1776570420745,43.84,75621.48,0.0,-0.07629,8e-05,6.15504]
[1776570420752,43.84,75621.48,0.0,-0.07629,8e-05,6.15504]
[1776570420846,43.84,75623.26,0.0,-0.07616,8e-05,6.14699]
[1776570426954,43.84,75624.47,0.0,-0.07608,8e-05,6.14219]
[1776570428997,43.84,75624.06,0.0,-0.07612,8e-05,6.14453]
[1776570430957,43.84,75623.9,0.0,-0.07613,8e-05,6.14541]
[1776570433400,43.85,75620.94,0.0,-0.07637,8e-05,6.15944]
[1776570435067,43.85,75618.59,0.0,-0.07655,8e-05,6.17049]
[1776570435091,43.85,75618.59,0.0,-0.07655,8e-05,6.17049]
[1776570435100,43.85,75618.59,0.0,-0.07655,8e-05,6.17049]
[1776570435103,43.85,75618.59,0.0,-0.07655,8e-05,6.17049]
[1776570442831,43.85,75615.84,0.0,-0.07677,8e-05,6.1839]
[1776570449329,43.85,75614.59,0.0,-0.07688,8e-05,6.19031]
[1776570454424,43.85,75615.72,0.0,-0.07674,8e-05,6.18012]
[1776570458351,43.85,75615.72,0.0,-0.07675,8e-05,6.18047]
[1776570458943,43.85,75615.91,0.0,-0.07673,8e-05,6.17971]
[1776570459184,43.85,75615.91,0.0,-0.07673,8e-05,6.17971]
[1776570459286,43.86,75615.93,0.0,-0.07673,8e-05,6.17974]
[1776570464984,43.86,75620.18,0.0,-0.07642,8e-05,6.16084]
[1776570470026,43.86,75621.84,0.0,-0.07631,8e-05,6.15399]
[1776570475055,43.86,75626.11,0.0,-0.076,8e-05,6.13527]
[1776570475793,43.86,75626.11,0.0,-0.076,8e-05,6.13527]
[1776570481656,43.87,75627.01,0.0,-0.07594,8e-05,6.13211]
[1776570487139,43.87,75626.0,0.0,-0.07604,8e-05,6.13801]
[1776570492175,43.87,75625.92,0.0,-0.07606,8e-05,6.13922]
[1776570497209,43.88,75620.26,0.0,-0.0765,8e-05,6.16603]
[1776570499304,43.88,75620.26,0.0,-0.0765,8e-05,6.16603]
[1776570500298,43.88,75617.87,0.0,-0.07669,8e-05,6.17738]
[1776570501081,43.88,75617.87,0.0,-0.07669,8e-05,6.17738]
[1776570500362,43.88,75615.99,0.0,-0.07684,8e-05,6.18614]
[1776570501238,43.88,75615.99,0.0,-0.07684,8e-05,6.18614]
[1776570504210,43.88,75613.75,0.0,-0.07701,8e-05,6.19664]
[1776570509749,43.88,75616.04,0.0,-0.07686,8e-05,6.18743]
[1776570516794,43.89,75616.38,0.0,-0.07681,8e-05,6.18272]
[1776570523432,43.9,75616.76,0.0,-0.07682,8e-05,6.18332]
[1776570528887,43.91,75618.04,0.0,-0.07678,8e-05,6.18113]
[1776570534730,43.92,75621.12,0.0,-0.07658,8e-05,6.16889]
[1776570539959,43.93,75622.38,0.0,-0.07655,8e-05,6.16693]
[1776570545546,43.94,75623.23,0.0,-0.07653,8e-05,6.16585]
[1776570550582,43.95,75623.09,0.0,-0.07658,8e-05,6.16885]
[1776570555617,43.96,75622.67,0.0,-0.07665,8e-05,6.17311]
[1776570560651,43.97,75622.36,0.0,-0.07671,8e-05,6.17684]
[1776570565686,43.98,75622.85,0.0,-0.07671,8e-05,6.17689]
[1776570570751,43.98,75628.86,0.0,-0.07628,8e-05,6.1512]
[1776570576416,44.0,75630.61,0.0,-0.07614,8e-05,6.14079]
[1776570577155,44.0,75630.61,0.0,-0.07614,8e-05,6.14079]
[1776570577161,44.0,75630.61,0.0,-0.07614,8e-05,6.14079]
[1776570576515,44.0,75630.61,0.0,-0.07615,8e-05,6.14131]
[1776570577423,44.0,75630.61,0.0,-0.07615,8e-05,6.14131]
[1776570577464,44.0,75630.61,0.0,-0.07616,8e-05,6.14182]
[1776570579939,44.0,75630.61,0.0,-0.07616,8e-05,6.14234]
[1776570583555,44.01,75631.43,0.0,-0.07613,8e-05,6.14063]
[1776570583561,44.01,75631.43,0.0,-0.07613,8e-05,6.14063]
[1776570583815,44.01,75631.28,0.0,-0.07615,8e-05,6.14183]
[1776570588848,44.02,75632.03,0.0,-0.07614,8e-05,6.14099]
[1776570593883,44.03,75631.99,0.0,-0.07618,8e-05,6.14376]
[1776570598918,44.04,75632.01,0.0,-0.07623,8e-05,6.1463]
[1776570601894,44.04,75631.89,0.0,-0.07625,8e-05,6.1479]
[1776570606975,44.05,75631.11,0.0,-0.07636,8e-05,6.15461]
[1776570612012,44.06,75629.51,0.0,-0.07653,8e-05,6.16454]
[1776570617046,44.07,75629.56,0.0,-0.07657,8e-05,6.1669]
[1776570622083,44.08,75629.94,0.0,-0.07658,8e-05,6.16776]
[1776570627117,44.09,75629.42,0.0,-0.07666,8e-05,6.17275]
[1776570632148,44.1,75629.7,0.0,-0.07661,8e-05,6.16804]
[1776570632492,44.1,75629.68,0.0,-0.07662,8e-05,6.16865]
[1776570638653,44.11,75632.56,0.0,-0.07645,8e-05,6.15809]
[1776570645244,44.12,75636.14,0.0,-0.07624,8e-05,6.14595]
[1776570650790,44.13,75640.51,0.0,-0.07596,8e-05,6.12868]
[1776570655812,44.14,75641.08,0.0,-0.07593,8e-05,6.12716]
[1776570656913,44.14,75642.86,0.0,-0.07582,8e-05,6.12045]
[1776570665386,44.15,75647.66,0.0,-0.07551,8e-05,6.10191]
[1776570670873,44.16,75653.97,0.0,-0.07508,7e-05,6.07547]
[1776570677557,44.17,75656.02,0.0,-0.07494,7e-05,6.06727]
[1776570679285,44.17,75660.75,0.0,-0.07462,7e-05,6.04769]
[1776570680900,44.17,75652.69,0.0,-0.07523,7e-05,6.08494]
[1776570685237,44.18,75647.32,0.0,-0.07566,8e-05,6.11063]
[1776570685474,44.18,75647.32,0.0,-0.07566,8e-05,6.11111]
[1776570685567,44.18,75642.55,0.0,-0.07602,8e-05,6.13283]
[1776570691017,44.19,75635.53,0.0,-0.07654,8e-05,6.16191]
[1776570696613,44.2,75635.96,0.0,-0.07654,8e-05,6.1623]
[1776570701649,44.21,75640.19,0.0,-0.07625,8e-05,6.14498]
[1776570706682,44.21,75641.3,0.0,-0.0762,8e-05,6.14199]
[1776570712725,44.22,75640.26,0.0,-0.07632,8e-05,6.14914]
[1776570718766,44.23,75640.03,0.0,-0.07638,8e-05,6.15254]
[1776570722795,44.24,75627.67,0.0,-0.07734,8e-05,6.21048]
[1776570727830,44.24,75625.3,0.0,-0.07754,8e-05,6.2227]
[1776570733314,44.24,75622.35,0.0,-0.07779,8e-05,6.23738]
[1776570742410,44.25,75618.66,0.0,-0.07811,8e-05,6.25679]
[1776570742940,44.25,75618.66,0.0,-0.07812,8e-05,6.25733]
[1776570747106,44.26,75620.03,0.0,-0.07803,8e-05,6.25184]
[1776570747172,44.26,75625.5,0.0,-0.07762,8e-05,6.22702]
[1776570748055,44.26,75625.5,0.0,-0.07762,8e-05,6.22702]
[1776570748077,44.26,75626.78,0.0,-0.07752,8e-05,6.22145]
[1776570748738,44.26,75626.78,0.0,-0.07752,8e-05,6.22145]
[1776570748980,44.26,75626.78,0.0,-0.07753,8e-05,6.22177]
[1776570754015,44.27,75624.84,0.0,-0.07764,8e-05,6.2268]
[1776570759438,44.27,75617.17,0.0,-0.07825,8e-05,6.26323]
[1776570760117,44.27,75616.93,0.0,-0.07828,8e-05,6.26488]
[1776570766101,44.28,75615.6,0.0,-0.07841,8e-05,6.27262]
[1776570771588,44.28,75614.55,0.0,-0.07852,8e-05,6.279]
[1776570777178,44.29,75611.14,0.0,-0.0788,8e-05,6.29596]
[1776570782213,44.29,75608.05,0.0,-0.07906,8e-05,6.31126]
[1776570787249,44.3,75613.17,0.0,-0.07868,8e-05,6.28877]
[1776570792283,44.3,75614.29,0.0,-0.07861,8e-05,6.28482]
[1776570798324,44.31,75615.85,0.0,-0.07852,8e-05,6.27915]
[1776570804371,44.31,75613.62,0.0,-0.07871,8e-05,6.29089]
[1776570809406,44.32,75613.9,0.0,-0.07871,8e-05,6.29076]
[1776570814442,44.32,75614.56,0.0,-0.07862,8e-05,6.28338]
[1776570820959,44.32,75614.43,0.0,-0.07864,8e-05,6.2847]
[1776570826525,44.33,75614.34,0.0,-0.07868,8e-05,6.28725]
[1776570832426,44.33,75614.19,0.0,-0.07871,8e-05,6.28886]
[1776570837604,44.34,75618.59,0.0,-0.0784,8e-05,6.27036]
[1776570842638,44.34,75619.16,0.0,-0.07838,8e-05,6.26907]
[1776570847673,44.35,75618.63,0.0,-0.07844,8e-05,6.27282]
[1776570852708,44.35,75619.33,0.0,-0.07841,8e-05,6.27095]
[1776570857744,44.36,75618.33,0.0,-0.07851,8e-05,6.27689]
[1776570862796,44.36,75618.05,0.0,-0.07855,8e-05,6.27976]
[1776570867814,44.37,75618.02,0.0,-0.07858,8e-05,6.28122]
[1776570873295,44.37,75617.78,0.0,-0.07856,8e-05,6.27811]
[1776570878891,44.38,75618.93,0.0,-0.0785,8e-05,6.27446]
[1776570883926,44.39,75618.82,0.0,-0.07853,8e-05,6.27633]
[1776570888960,44.39,75617.41,0.0,-0.07866,8e-05,6.28415]
[1776570891059,44.39,75617.81,0.0,-0.07863,8e-05,6.28258]
[1776570891072,44.39,75617.81,0.0,-0.07863,8e-05,6.28258]
[1776570891076,44.39,75617.81,0.0,-0.07863,8e-05,6.28258]
[1776570891110,44.39,75618.69,0.0,-0.07857,8e-05,6.2788]
[1776570891663,44.39,75618.69,0.0,-0.07857,8e-05,6.2788]
[1776570891982,44.39,75618.69,0.0,-0.07857,8e-05,6.27907]
[1776570893034,44.39,75618.69,0.0,-0.07857,8e-05,6.27907]
[1776570893129,44.39,75617.45,0.0,-0.07867,8e-05,6.28503]
[1776570898528,44.4,75620.47,0.0,-0.07846,8e-05,6.27251]
[1776570899031,44.4,75621.4,0.0,-0.0784,8e-05,6.26853]
[1776570904064,44.4,75620.99,0.0,-0.07845,8e-05,6.27184]
[1776570909100,44.41,75621.76,0.0,-0.07841,8e-05,6.26975]
[1776570914135,44.42,75620.89,0.0,-0.07851,8e-05,6.27516]
[1776570919170,44.42,75621.29,0.0,-0.0785,8e-05,6.27471]
[1776570924206,44.42,75621.05,0.0,-0.07854,8e-05,6.27715]
[1776570926264,44.43,75620.74,0.0,-0.07857,8e-05,6.27883]
[1776570926465,44.43,75616.6,0.0,-0.07889,8e-05,6.2981]
[1776570926988,44.43,75616.6,0.0,-0.07889,8e-05,6.2981]
[1776570927226,44.43,75616.6,0.0,-0.07889,8e-05,6.29835]
[1776570931329,44.43,75611.36,0.0,-0.07931,8e-05,6.32306]
[1776570931341,44.43,75611.36,0.0,-0.07931,8e-05,6.32306]
[1776570931492,44.43,75611.57,0.0,-0.07924,8e-05,6.31673]
[1776570931810,44.43,75611.57,0.0,-0.07924,8e-05,6.31673]
[1776570932261,44.43,75611.57,0.0,-0.07924,8e-05,6.31691]
[1776570932731,44.43,75611.57,0.0,-0.07924,8e-05,6.31691]
[1776570933268,44.43,75611.59,0.0,-0.07924,8e-05,6.317]
[1776570933828,44.43,75611.59,0.0,-0.07924,8e-05,6.317]
[1776570933917,44.43,75611.21,0.0,-0.07927,8e-05,6.31893]
[1776570939311,44.44,75611.65,0.0,-0.07925,8e-05,6.31779]
[1776570944389,44.44,75604.87,0.0,-0.07979,8e-05,6.34971]
[1776570948186,44.44,75603.42,0.0,-0.07991,8e-05,6.35662]
[1776570948279,44.44,75603.35,0.0,-0.07992,8e-05,6.35724]
[1776570953408,44.44,75605.39,0.0,-0.07977,8e-05,6.34832]
[1776570961465,44.44,75606.96,0.0,-0.07966,8e-05,6.34187]
[1776570964968,44.45,75607.88,0.0,-0.07959,8e-05,6.33794]
[1776570965069,44.45,75607.99,0.0,-0.07959,8e-05,6.33753]
[1776570971529,44.45,75607.99,0.0,-0.07959,8e-05,6.33763]
[1776570978997,44.45,75608.22,0.0,-0.07959,8e-05,6.33752]
[1776570984081,44.45,75610.38,0.0,-0.07942,8e-05,6.32793]
[1776570986806,44.45,75610.51,0.0,-0.07942,8e-05,6.3278]
[1776570986906,44.45,75610.51,0.0,-0.07942,8e-05,6.3279]
[1776570993132,44.46,75615.13,0.0,-0.07902,8e-05,6.3018]
[1776570999529,44.46,75614.86,0.0,-0.07904,8e-05,6.30341]
[1776571001174,44.46,75614.94,0.0,-0.07904,8e-05,6.30339]
[1776571001175,44.46,75614.94,0.0,-0.07905,8e-05,6.30362]
[1776571004514,44.46,75603.97,0.0,-0.0799,8e-05,6.35441]
[1776571005684,44.46,75603.97,0.0,-0.0799,8e-05,6.35441]
[1776571005781,44.46,75601.92,0.0,-0.08006,8e-05,6.36389]
[1776571011816,44.46,75603.52,0.0,-0.07994,8e-05,6.3566]
[1776571015170,44.46,75605.25,0.0,-0.07981,8e-05,6.34866]
[1776571020243,44.46,75607.71,0.0,-0.07962,8e-05,6.33752]
[1776571021486,44.46,75607.97,0.0,-0.0796,8e-05,6.33637]
[1776571021490,44.46,75607.97,0.0,-0.0796,8e-05,6.33637]
[1776571021499,44.46,75607.97,0.0,-0.0796,8e-05,6.33637]
[1776571021501,44.46,75607.97,0.0,-0.0796,8e-05,6.33637]
[1776571025595,44.46,75609.21,0.0,-0.0795,8e-05,6.33083]
[1776571025597,44.46,75609.21,0.0,-0.0795,8e-05,6.33083]
[1776571025602,44.46,75609.21,0.0,-0.0795,8e-05,6.33083]
[1776571025604,44.46,75609.21,0.0,-0.0795,8e-05,6.33083]
[1776571027636,44.46,75610.75,0.0,-0.07939,8e-05,6.32385]
[1776571027641,44.46,75610.75,0.0,-0.07939,8e-05,6.32385]
[1776571027662,44.46,75610.88,0.0,-0.07938,8e-05,6.32331]
[1776571029670,44.46,75611.28,0.0,-0.07935,8e-05,6.3216]
[1776571029672,44.46,75611.28,0.0,-0.07935,8e-05,6.3216]
[1776571029682,44.46,75611.28,0.0,-0.07935,8e-05,6.3216]
[1776571029684,44.46,75611.28,0.0,-0.07935,8e-05,6.3216]
[1776571034778,44.46,75611.86,0.0,-0.07931,8e-05,6.31927]
[1776571035761,44.46,75611.98,0.0,-0.0793,8e-05,6.31879]
[1776571035764,44.46,75611.98,0.0,-0.0793,8e-05,6.31879]
[1776571035788,44.46,75611.98,0.0,-0.0793,8e-05,6.31879]
[1776571035799,44.46,75611.98,0.0,-0.0793,8e-05,6.31879]
[1776571037803,44.47,75612.03,0.0,-0.0793,8e-05,6.3187]
[1776571037809,44.47,75612.03,0.0,-0.0793,8e-05,6.3187]
[1776571037821,44.47,75612.03,0.0,-0.0793,8e-05,6.3187]
[1776571041867,44.47,75612.11,0.0,-0.0793,8e-05,6.31861]
[1776571041876,44.47,75612.11,0.0,-0.0793,8e-05,6.31861]
[1776571041878,44.47,75612.11,0.0,-0.0793,8e-05,6.31861]
[1776571043911,44.47,75612.0,0.0,-0.07931,8e-05,6.31926]
[1776571043916,44.47,75612.0,0.0,-0.07931,8e-05,6.31926]
[1776571044039,44.47,75612.0,0.0,-0.07931,8e-05,6.31926]
[1776571044051,44.47,75612.0,0.0,-0.07931,8e-05,6.31926]
[1776571045941,44.47,75612.0,0.0,-0.07931,8e-05,6.31933]
[1776571045949,44.47,75612.0,0.0,-0.07931,8e-05,6.31933]
[1776571045961,44.47,75612.0,0.0,-0.07931,8e-05,6.31946]
[1776571051103,44.47,75612.19,0.0,-0.07924,8e-05,6.3133]
[1776571052645,44.47,75588.12,0.0,-0.08113,8e-05,6.42452]
[1776571057845,44.47,75584.48,0.0,-0.08141,8e-05,6.44114]
[1776571059155,44.47,75567.74,0.0,-0.08274,8e-05,6.51896]
[1776571061171,44.47,75548.91,0.0,-0.08426,8e-05,6.60688]
[1776571066206,44.46,75541.39,0.0,-0.08485,8e-05,6.64085]
[1776571071615,44.46,75540.9,0.0,-0.08487,8e-05,6.64229]
[1776571077285,44.45,75543.38,0.0,-0.08463,8e-05,6.62845]
[1776571083763,44.44,75541.18,0.0,-0.08479,8e-05,6.63732]
[1776571089366,44.44,75540.56,0.0,-0.08481,8e-05,6.63881]
[1776571099437,44.43,75540.56,0.0,-0.08478,8e-05,6.63662]
[1776571104472,44.43,75534.46,0.0,-0.08526,8e-05,6.66426]
[1776571109507,44.42,75534.99,0.0,-0.08519,8e-05,6.66051]
[1776571114543,44.42,75534.92,0.0,-0.08512,8e-05,6.65398]
[1776571120585,44.41,75534.37,0.0,-0.08514,8e-05,6.6551]
[1776571127618,44.41,75534.14,0.0,-0.08514,8e-05,6.65518]
[1776571127625,44.41,75534.14,0.0,-0.08514,8e-05,6.65518]
[1776571127701,44.41,75533.89,0.0,-0.08515,8e-05,6.65561]
[1776571133675,44.4,75534.82,0.0,-0.08504,8e-05,6.64972]
[1776571139719,44.4,75535.34,0.0,-0.08498,8e-05,6.64579]
[1776571144754,44.39,75533.73,0.0,-0.08509,8e-05,6.6522]
[1776571152809,44.38,75531.21,0.0,-0.08526,8e-05,6.66217]
[1776571160865,44.38,75529.67,0.0,-0.08536,8e-05,6.66753]
[1776571165900,44.37,75527.42,0.0,-0.08552,8e-05,6.67699]
[1776571171804,44.37,75528.07,0.0,-0.08545,8e-05,6.67299]
[1776571172426,44.37,75528.07,0.0,-0.08545,8e-05,6.67299]
[1776571172650,44.37,75528.16,0.0,-0.08537,8e-05,6.66625]
[1776571174471,44.37,75528.55,0.0,-0.08533,8e-05,6.66418]
[1776571174478,44.37,75528.55,0.0,-0.08533,8e-05,6.66418]
[1776571174489,44.37,75528.55,0.0,-0.08533,8e-05,6.66418]
[1776571174578,44.37,75528.55,0.0,-0.08533,8e-05,6.66418]
[1776571174604,44.37,75528.55,0.0,-0.08533,8e-05,6.66397]
[1776571176326,44.37,75528.55,0.0,-0.08533,8e-05,6.66397]
[1776571176425,44.36,75532.67,0.0,-0.08498,8e-05,6.64406]
[1776571182634,44.36,75535.51,0.0,-0.08474,8e-05,6.62992]
[1776571182654,44.36,75535.51,0.0,-0.08474,8e-05,6.62992]
[1776571186999,44.36,75535.84,0.0,-0.0847,8e-05,6.62746]
[1776571187048,44.36,75535.84,0.0,-0.0847,8e-05,6.62746]
[1776571187068,44.36,75536.11,0.0,-0.08467,8e-05,6.62601]
[1776571188709,44.36,75536.11,0.0,-0.08467,8e-05,6.62601]
[1776571188738,44.36,75536.11,0.0,-0.08467,8e-05,6.62601]
[1776571188772,44.36,75536.1,0.0,-0.08467,8e-05,6.6257]
[1776571194532,44.35,75535.87,0.0,-0.08467,8e-05,6.6257]
[1776571200765,44.35,75534.07,0.0,-0.0848,8e-05,6.63347]
[1776571206180,44.35,75539.16,0.0,-0.08436,8e-05,6.60815]
[1776571211216,44.34,75540.97,0.0,-0.0842,8e-05,6.59895]
[1776571216253,44.34,75540.71,0.0,-0.08421,8e-05,6.59953]
[1776571220283,44.34,75548.44,0.0,-0.08358,8e-05,6.56273]
[1776571225319,44.34,75547.96,0.0,-0.08361,8e-05,6.56467]
[1776571231357,44.34,75546.76,0.0,-0.08364,8e-05,6.56443]
[1776571237399,44.34,75544.33,0.0,-0.08383,8e-05,6.57561]
[1776571242435,44.34,75543.38,0.0,-0.08391,8e-05,6.57989]
[1776571247474,44.34,75543.8,0.0,-0.08387,8e-05,6.57774]
[1776571253511,44.33,75547.59,0.0,-0.08356,8e-05,6.55989]
[1776571258546,44.33,75554.66,0.0,-0.08299,8e-05,6.52669]
[1776571262575,44.34,75562.39,0.0,-0.08237,8e-05,6.49069]
[1776571268617,44.34,75565.43,0.0,-0.08214,8e-05,6.47702]
[1776571273654,44.34,75563.19,0.0,-0.08233,8e-05,6.48798]
[1776571278691,44.34,75562.06,0.0,-0.08242,8e-05,6.49368]
[1776571284743,44.34,75561.54,0.0,-0.08247,8e-05,6.49657]
[1776571289770,44.34,75558.47,0.0,-0.08273,8e-05,6.51129]
[1776571295816,44.35,75557.98,0.0,-0.08271,8e-05,6.50835]
[1776571300851,44.35,75558.11,0.0,-0.0827,8e-05,6.50802]
[1776571305885,44.35,75558.21,0.0,-0.0827,8e-05,6.50781]
[1776571310921,44.35,75564.19,0.0,-0.08222,8e-05,6.48016]
[1776571315956,44.35,75564.3,0.0,-0.08223,8e-05,6.48021]
[1776571320992,44.35,75567.87,0.0,-0.08195,8e-05,6.46414]
[1776571326026,44.35,75564.97,0.0,-0.08219,8e-05,6.47833]
[1776571331039,44.36,75564.78,0.0,-0.08222,8e-05,6.47974]
[1776571336108,44.36,75560.19,0.0,-0.0826,8e-05,6.50181]
[1776571345589,44.36,75559.47,0.0,-0.08267,8e-05,6.50591]
[1776571351201,44.36,75559.89,0.0,-0.08257,8e-05,6.49864]
[1776571355660,44.36,75567.87,0.0,-0.08194,8e-05,6.46168]
[1776571361203,44.37,75570.08,0.0,-0.08177,8e-05,6.45189]
[1776571361219,44.37,75570.08,0.0,-0.08177,8e-05,6.45189]
[1776571361226,44.37,75570.08,0.0,-0.08177,8e-05,6.45189]
[1776571361282,44.37,75570.09,0.0,-0.08177,8e-05,6.45197]
[1776571366308,44.37,75569.79,0.0,-0.08181,8e-05,6.45404]
[1776571371341,44.37,75568.93,0.0,-0.08189,8e-05,6.45871]
[1776571372697,44.37,75568.93,0.0,-0.08189,8e-05,6.45871]
[1776571378391,44.37,75570.7,0.0,-0.08176,8e-05,6.45144]
[1776571383425,44.38,75571.02,0.0,-0.08175,8e-05,6.4507]
[1776571388979,44.38,75574.8,0.0,-0.08146,8e-05,6.43388]
[1776571394509,44.39,75579.9,0.0,-0.0811,8e-05,6.41246]
[1776571400807,44.4,75582.61,0.0,-0.08092,8e-05,6.40194]
[1776571406011,44.41,75583.66,0.0,-0.08089,8e-05,6.40059]
[1776571412642,44.42,75582.49,0.0,-0.08098,8e-05,6.40393]
[1776571417678,44.43,75584.28,0.0,-0.08088,8e-05,6.39821]
[1776571421705,44.44,75592.82,0.0,-0.08025,8e-05,6.36087]
[1776571427748,44.45,75588.32,0.0,-0.08066,8e-05,6.38497]
[1776571432782,44.46,75588.5,0.0,-0.08069,8e-05,6.38676]
[1776571437820,44.47,75589.08,0.0,-0.08068,8e-05,6.38671]
[1776571443860,44.48,75588.55,0.0,-0.08078,8e-05,6.39227]
[1776571451915,44.5,75591.45,0.0,-0.08062,8e-05,6.38302]
[1776571456607,44.5,75593.64,0.0,-0.08048,8e-05,6.37498]
[1776571456620,44.5,75593.64,0.0,-0.08048,8e-05,6.37498]
[1776571456664,44.5,75593.64,0.0,-0.08048,8e-05,6.37498]
[1776571456771,44.5,75593.64,0.0,-0.08048,8e-05,6.37498]
[1776571456791,44.5,75593.64,0.0,-0.08048,8e-05,6.37498]
[1776571456959,44.5,75593.91,0.0,-0.08047,8e-05,6.37424]
[1776571458386,44.51,75597.25,0.0,-0.08022,8e-05,6.35933]
[1776571458469,44.51,75597.25,0.0,-0.08022,8e-05,6.35933]
[1776571459683,44.51,75602.87,0.0,-0.07978,8e-05,6.33362]
[1776571460123,44.51,75602.87,0.0,-0.07978,8e-05,6.33362]
[1776571461361,44.51,75606.83,0.0,-0.07948,8e-05,6.31586]
[1776571461370,44.51,75606.83,0.0,-0.07948,8e-05,6.31586]
[1776571467020,44.51,75608.26,0.0,-0.07937,8e-05,6.30947]
[1776571472055,44.51,75613.36,0.0,-0.07892,8e-05,6.28069]
[1776571478098,44.51,75613.47,0.0,-0.07891,8e-05,6.28019]
[1776571484140,44.51,75614.11,0.0,-0.07886,8e-05,6.27722]
[1776571490182,44.51,75612.68,0.0,-0.07897,8e-05,6.28374]
[1776571495216,44.51,75609.85,0.0,-0.07918,8e-05,6.29658]
[1776571500255,44.51,75612.88,0.0,-0.07895,8e-05,6.28257]
[1776571505290,44.51,75615.22,0.0,-0.07876,8e-05,6.27142]
[1776571510326,44.5,75616.97,0.0,-0.07861,8e-05,6.26228]
[1776571515925,44.5,75619.26,0.0,-0.07841,8e-05,6.2507]
[1776571517405,44.5,75616.95,0.0,-0.07858,8e-05,6.26086]
[1776571523422,44.49,75618.67,0.0,-0.07843,8e-05,6.25171]
[1776571528458,44.49,75617.42,0.0,-0.07851,8e-05,6.25644]
[1776571534499,44.49,75616.02,0.0,-0.07854,8e-05,6.25614]
[1776571535320,44.49,75616.02,0.0,-0.07854,8e-05,6.25614]
[1776571540542,44.48,75615.8,0.0,-0.07854,8e-05,6.25605]
[1776571547007,44.48,75614.69,0.0,-0.0786,8e-05,6.25987]
[1776571549479,44.48,75617.06,0.0,-0.07841,8e-05,6.24865]
[1776571557086,44.47,75619.65,0.0,-0.07819,8e-05,6.23553]
[1776571559776,44.47,75619.65,0.0,-0.07819,8e-05,6.23553]
[1776571559781,44.47,75619.35,0.0,-0.07821,8e-05,6.23662]
[1776571565726,44.47,75618.34,0.0,-0.07827,8e-05,6.2404]
[1776571570761,44.46,75617.67,0.0,-0.07831,8e-05,6.24275]
[1776571575798,44.46,75617.39,0.0,-0.07832,8e-05,6.24331]
[1776571580833,44.46,75618.22,0.0,-0.07825,8e-05,6.23882]
[1776571585867,44.46,75617.9,0.0,-0.07826,8e-05,6.23947]
[1776571591909,44.45,75617.62,0.0,-0.07821,8e-05,6.23441]
[1776571597952,44.45,75617.67,0.0,-0.07819,8e-05,6.23342]
[1776571602986,44.45,75618.26,0.0,-0.07813,8e-05,6.23011]
[1776571607997,44.45,75618.57,0.0,-0.0781,8e-05,6.22813]
[1776571614073,44.44,75618.37,0.0,-0.0781,8e-05,6.22838]
[1776571620113,44.44,75618.35,0.0,-0.0781,8e-05,6.22781]
[1776571625039,44.44,75619.22,0.0,-0.07802,8e-05,6.2234]
[1776571625149,44.44,75620.15,0.0,-0.07795,8e-05,6.21906]
[1776571626902,44.44,75626.0,0.0,-0.0775,8e-05,6.19215]
[1776571627299,44.44,75637.61,0.0,-0.07661,8e-05,6.13917]
[1776571628832,44.44,75637.61,0.0,-0.07661,8e-05,6.13887]
[1776571634210,44.43,75630.35,0.0,-0.07714,8e-05,6.17059]
[1776571640255,44.43,75628.99,0.0,-0.07722,8e-05,6.17587]
[1776571646297,44.43,75628.3,0.0,-0.07726,8e-05,6.17812]
[1776571651385,44.42,75627.91,0.0,-0.07728,8e-05,6.1793]
[1776571653070,44.42,75627.55,0.0,-0.07724,8e-05,6.17512]
[1776571653081,44.42,75627.55,0.0,-0.07724,8e-05,6.17512]
[1776571658113,44.42,75627.01,0.0,-0.07728,8e-05,6.17701]
[1776571661721,44.42,75628.01,0.0,-0.07719,8e-05,6.17191]
[1776571663399,44.42,75625.82,0.0,-0.07736,8e-05,6.18175]
[1776571668906,44.42,75625.53,0.0,-0.07736,8e-05,6.18221]
[1776571674339,44.41,75626.43,0.0,-0.07728,8e-05,6.17742]
[1776571685567,44.41,75626.19,0.0,-0.07727,8e-05,6.17681]
[1776571689857,44.41,75625.48,0.0,-0.07732,8e-05,6.17967]
[1776571695640,44.4,75625.6,0.0,-0.0773,8e-05,6.17825]
[1776571701685,44.4,75624.74,0.0,-0.07735,8e-05,6.18136]
[1776571706061,44.4,75624.98,0.0,-0.07733,8e-05,6.17986]
[1776571706978,44.4,75627.3,0.0,-0.07714,8e-05,6.16903]
[1776571707677,44.4,75628.43,0.0,-0.07706,8e-05,6.16377]
[1776571714792,44.39,75628.48,0.0,-0.07698,8e-05,6.15734]
[1776571719823,44.39,75629.91,0.0,-0.07687,8e-05,6.15047]
[1776571724858,44.39,75630.6,0.0,-0.07681,8e-05,6.147]
[1776571729862,44.39,75631.91,0.0,-0.0767,8e-05,6.14081]
[1776571734952,44.39,75633.92,0.0,-0.07655,8e-05,6.13137]
[1776571739982,44.39,75635.52,0.0,-0.07642,8e-05,6.12391]
[1776571745023,44.39,75632.19,0.0,-0.07667,8e-05,6.13887]
[1776571748949,44.39,75632.05,0.0,-0.07668,8e-05,6.13938]
[1776571754080,44.39,75628.78,0.0,-0.07692,8e-05,6.15395]
[1776571760122,44.39,75628.64,0.0,-0.07693,8e-05,6.15431]
[1776571765216,44.39,75628.16,0.0,-0.07696,8e-05,6.15633]
[1776571776236,44.38,75628.38,0.0,-0.07688,8e-05,6.1495]
[1776571782420,44.38,75628.36,0.0,-0.07688,8e-05,6.14952]
[1776571784222,44.38,75628.36,0.0,-0.07688,8e-05,6.14943]
[1776571784295,44.38,75624.48,0.0,-0.07718,8e-05,6.16706]
[1776571786305,44.38,75612.8,0.0,-0.07807,8e-05,6.22024]
[1776571791339,44.38,75612.1,0.0,-0.07811,8e-05,6.2227]
[1776571797382,44.38,75612.35,0.0,-0.07808,8e-05,6.22064]
[1776571802418,44.37,75614.91,0.0,-0.07787,8e-05,6.20819]
[1776571807870,44.37,75616.11,0.0,-0.07777,8e-05,6.20241]
[1776571807881,44.37,75616.11,0.0,-0.07777,8e-05,6.20241]
[1776571807938,44.37,75616.11,0.0,-0.07776,8e-05,6.202]
[1776571809132,44.37,75616.11,0.0,-0.07776,8e-05,6.202]
[1776571809141,44.37,75616.11,0.0,-0.07776,8e-05,6.202]
[1776571809398,44.37,75616.11,0.0,-0.07776,8e-05,6.20173]
[1776571811451,44.37,75616.11,0.0,-0.07776,8e-05,6.2016]
[1776571811483,44.37,75617.54,0.0,-0.07765,8e-05,6.19492]
[1776571813498,44.37,75631.76,0.0,-0.07656,8e-05,6.12996]
[1776571815508,44.37,75642.75,0.0,-0.07571,8e-05,6.07946]
[1776571819267,44.36,75646.44,0.0,-0.07543,8e-05,6.06219]
[1776571819273,44.36,75646.44,0.0,-0.07543,8e-05,6.06219]
[1776571820025,44.36,75647.6,0.0,-0.07533,8e-05,6.05643]
[1776571820216,44.36,75647.6,0.0,-0.07533,8e-05,6.05643]
[1776571821025,44.36,75648.55,0.0,-0.07526,8e-05,6.05189]
[1776571821032,44.36,75648.55,0.0,-0.07526,8e-05,6.05189]
[1776571828312,44.36,75647.9,0.0,-0.07529,8e-05,6.0538]
[1776571828989,44.35,75660.71,0.0,-0.07432,7e-05,5.99504]
[1776571834577,44.35,75664.2,0.0,-0.07399,7e-05,5.97313]
[1776571838328,44.35,75663.71,0.0,-0.07401,7e-05,5.97489]
[1776571838337,44.35,75663.71,0.0,-0.07401,7e-05,5.97489]
[1776571838410,44.35,75663.13,0.0,-0.07405,7e-05,5.9772]
[1776571839837,44.35,75663.14,0.0,-0.07405,7e-05,5.97715]
[1776571839845,44.35,75663.14,0.0,-0.07405,7e-05,5.97715]
[1776571839889,44.35,75663.29,0.0,-0.07404,7e-05,5.9765]
[1776571842358,44.35,75663.29,0.0,-0.07404,7e-05,5.97622]
[1776571842540,44.35,75663.29,0.0,-0.07403,7e-05,5.97608]
[1776571844712,44.35,75650.92,0.0,-0.07495,7e-05,6.0314]
[1776571850760,44.34,75646.98,0.0,-0.07522,8e-05,6.04779]
[1776571857802,44.34,75647.05,0.0,-0.07519,8e-05,6.04588]
[1776571860288,44.33,75648.25,0.0,-0.07509,7e-05,6.04002]
[1776571860297,44.33,75648.25,0.0,-0.07509,7e-05,6.04002]
[1776571862837,44.33,75656.86,0.0,-0.07444,7e-05,6.00061]
[1776571867234,44.33,75659.81,0.0,-0.07421,7e-05,5.98688]
[1776571867245,44.33,75659.81,0.0,-0.07421,7e-05,5.98688]
[1776571867300,44.33,75675.07,0.0,-0.07308,7e-05,5.91831]
[1776571868238,44.33,75675.07,0.0,-0.07308,7e-05,5.91831]
[1776571869240,44.33,75676.46,0.0,-0.07298,7e-05,5.91206]
[1776571869246,44.33,75676.46,0.0,-0.07298,7e-05,5.91206]
[1776571869280,44.33,75675.82,0.0,-0.07303,7e-05,5.91487]
[1776571874923,44.33,75678.11,0.0,-0.07286,7e-05,5.90441]
[1776571875598,44.33,75678.11,0.0,-0.07286,7e-05,5.90441]
[1776571875931,44.33,75681.22,0.0,-0.07263,7e-05,5.89051]
[1776571879345,44.33,75681.54,0.0,-0.07261,7e-05,5.88909]
[1776571883986,44.33,75693.94,0.0,-0.07171,7e-05,5.83415]
[1776571889420,44.33,75695.05,0.0,-0.07163,7e-05,5.82961]
[1776571894732,44.33,75693.3,0.0,-0.07171,7e-05,5.83222]
[1776571895066,44.33,75693.46,0.0,-0.0717,7e-05,5.83157]
[1776571897080,44.33,75702.15,0.0,-0.07107,7e-05,5.79323]
[1776571902117,44.33,75704.78,0.0,-0.07089,7e-05,5.78214]
[1776571907149,44.34,75709.28,0.0,-0.07058,7e-05,5.76287]
[1776571912184,44.34,75712.62,0.0,-0.07035,7e-05,5.74902]
[1776571917219,44.34,75714.51,0.0,-0.07023,7e-05,5.74141]
[1776571922261,44.34,75717.76,0.0,-0.07001,7e-05,5.72769]
[1776571927296,44.35,75718.71,0.0,-0.06996,7e-05,5.72445]
[1776571932329,44.35,75720.31,0.0,-0.06985,7e-05,5.71819]
[1776571937365,44.35,75720.05,0.0,-0.06988,7e-05,5.72009]
[1776571942508,44.35,75724.31,0.0,-0.06959,7e-05,5.70171]
[1776571942560,44.35,75724.31,0.0,-0.06959,7e-05,5.70171]
[1776571942569,44.36,75732.97,0.0,-0.06899,7e-05,5.66441]
[1776571943642,44.36,75732.97,0.0,-0.06899,7e-05,5.66465]
[1776571944421,44.36,75739.86,0.0,-0.06851,7e-05,5.6349]
[1776571949456,44.36,75736.55,0.0,-0.06877,7e-05,5.65065]
[1776571952712,44.37,75737.59,0.0,-0.06864,7e-05,5.6413]
[1776571952717,44.37,75737.59,0.0,-0.06864,7e-05,5.6413]
[1776571953484,44.37,75737.36,0.0,-0.06866,7e-05,5.64251]
[1776571955198,44.37,75737.11,0.0,-0.06868,7e-05,5.64371]
[1776571955500,44.37,75737.75,0.0,-0.06864,7e-05,5.64103]
[1776571960533,44.37,75742.02,0.0,-0.06835,7e-05,5.62306]
[1776571960826,44.37,75742.02,0.0,-0.06835,7e-05,5.62306]
[1776571961160,44.37,75742.02,0.0,-0.06835,7e-05,5.62306]
[1776571961540,44.37,75741.99,0.0,-0.06836,7e-05,5.62333]
[1776571962850,44.37,75742.06,0.0,-0.06835,7e-05,5.62317]
[1776571962862,44.37,75741.61,0.0,-0.06838,7e-05,5.62512]
[1776571968589,44.37,75741.64,0.0,-0.06839,7e-05,5.62546]
[1776571973624,44.37,75741.11,0.0,-0.06841,7e-05,5.62656]
[1776571978659,44.36,75740.56,0.0,-0.06843,7e-05,5.62776]
[1776571983694,44.36,75743.34,0.0,-0.06822,7e-05,5.61454]
[1776571988781,44.36,75746.83,0.0,-0.06796,7e-05,5.59831]
[1776571994772,44.35,75742.99,0.0,-0.06818,7e-05,5.61251]
[1776572000202,44.34,75742.86,0.0,-0.06817,7e-05,5.6115]
[1776572005318,44.34,75742.51,0.0,-0.06817,7e-05,5.61165]
[1776572005603,44.34,75742.51,0.0,-0.06817,7e-05,5.61165]
[1776572010885,44.33,75742.97,0.0,-0.0681,7e-05,5.60734]
[1776572015920,44.32,75744.01,0.0,-0.06795,7e-05,5.59592]
[1776572020953,44.32,75743.53,0.0,-0.06796,7e-05,5.59651]
[1776572025989,44.31,75745.3,0.0,-0.06781,7e-05,5.58739]
[1776572029516,44.31,75740.55,0.0,-0.06813,7e-05,5.6074]
[1776572029523,44.31,75740.55,0.0,-0.06813,7e-05,5.6074]
[1776572031122,44.31,75741.03,0.0,-0.06808,7e-05,5.60437]
[1776572032114,44.31,75742.86,0.0,-0.06796,7e-05,5.59641]
[1776572032613,44.31,75742.86,0.0,-0.06796,7e-05,5.59641]
[1776572032628,44.31,75742.86,0.0,-0.06796,7e-05,5.59641]
[1776572035385,44.3,75743.1,0.0,-0.06793,7e-05,5.59449]
[1776572036181,44.3,75743.24,0.0,-0.06791,7e-05,5.5933]
[1776572038065,44.3,75743.41,0.0,-0.06789,7e-05,5.59227]
[1776572038072,44.3,75743.41,0.0,-0.06789,7e-05,5.59227]
[1776572041157,44.29,75742.67,0.0,-0.06792,7e-05,5.59431]
[1776572042293,44.29,75743.56,0.0,-0.06786,7e-05,5.59044]
[1776572044300,44.29,75743.63,0.0,-0.06785,7e-05,5.58956]
[1776572044320,44.29,75743.63,0.0,-0.06785,7e-05,5.58956]
[1776572050565,44.29,75743.17,0.0,-0.06786,7e-05,5.59045]
[1776572054536,44.29,75743.18,0.0,-0.06786,7e-05,5.59022]
[1776572056507,44.29,75743.39,0.0,-0.06784,7e-05,5.58912]
[1776572063249,44.28,75743.45,0.0,-0.0678,7e-05,5.58668]
[1776572068286,44.27,75741.0,0.0,-0.06795,7e-05,5.59591]
[1776572074329,44.27,75740.42,0.0,-0.06791,7e-05,5.59141]
[1776572076567,44.27,75739.92,0.0,-0.06794,7e-05,5.59331]
[1776572076578,44.27,75739.92,0.0,-0.06794,7e-05,5.59331]
[1776572084274,44.26,75738.48,0.0,-0.06801,7e-05,5.59764]
[1776572088143,44.25,75737.36,0.0,-0.06806,7e-05,5.60083]
[1776572088428,44.25,75731.13,0.0,-0.0685,7e-05,5.62805]
[1776572090441,44.25,75722.98,0.0,-0.06907,7e-05,5.66375]
[1776572094469,44.26,75712.83,0.0,-0.0698,7e-05,5.70884]
[1776572095223,44.26,75712.83,0.0,-0.0698,7e-05,5.70884]
[1776572097213,44.26,75712.27,0.0,-0.06984,7e-05,5.71184]
[1776572101295,44.26,75712.78,0.0,-0.06983,7e-05,5.71064]
[1776572101305,44.26,75712.78,0.0,-0.06983,7e-05,5.71064]
[1776572103204,44.26,75713.85,0.0,-0.06975,7e-05,5.7062]
[1776572103327,44.26,75713.85,0.0,-0.06975,7e-05,5.7062]
[1776572110581,44.27,75712.73,0.0,-0.06985,7e-05,5.71211]
[1776572117630,44.27,75714.58,0.0,-0.06973,7e-05,5.70475]
[1776572122665,44.27,75715.13,0.0,-0.06971,7e-05,5.7034]
[1776572127718,44.28,75715.52,0.0,-0.06969,7e-05,5.70211]
[1776572133744,44.28,75717.44,0.0,-0.06952,7e-05,5.69016]
[1776572134564,44.28,75717.44,0.0,-0.06952,7e-05,5.69016]
[1776572137051,44.28,75712.22,0.0,-0.0699,7e-05,5.71365]
[1776572144819,44.29,75711.61,0.0,-0.06997,7e-05,5.71775]
[1776572149854,44.29,75709.09,0.0,-0.07016,7e-05,5.72974]
[1776572154891,44.3,75708.23,0.0,-0.07024,7e-05,5.73442]
[1776572161342,44.3,75709.54,0.0,-0.07016,7e-05,5.72973]
[1776572163953,44.3,75719.25,0.0,-0.06948,7e-05,5.68771]
[1776572167987,44.31,75728.67,0.0,-0.06883,7e-05,5.64761]
[1776572174031,44.31,75720.94,0.0,-0.0694,7e-05,5.68304]
[1776572179064,44.32,75721.41,0.0,-0.06939,7e-05,5.68219]
[1776572185107,44.32,75724.38,0.0,-0.0692,7e-05,5.67068]
[1776572191553,44.33,75727.91,0.0,-0.06893,7e-05,5.65172]
[1776572194569,44.33,75728.07,0.0,-0.06892,7e-05,5.6513]
[1776572194803,44.33,75728.07,0.0,-0.06892,7e-05,5.6513]
[1776572194810,44.33,75728.46,0.0,-0.0689,7e-05,5.65015]
[1776572196366,44.33,75728.46,0.0,-0.0689,7e-05,5.65015]
[1776572196457,44.33,75742.8,0.0,-0.06791,7e-05,5.58809]
[1776572197905,44.33,75742.8,0.0,-0.06791,7e-05,5.58809]
[1776572197912,44.33,75742.8,0.0,-0.06791,7e-05,5.58809]
[1776572198880,44.33,75742.8,0.0,-0.06791,7e-05,5.58846]
[1776572199188,44.33,75742.2,0.0,-0.06796,7e-05,5.59144]
[1776572205248,44.34,75738.83,0.0,-0.06823,7e-05,5.60856]
[1776572207663,44.35,75738.76,0.0,-0.06824,7e-05,5.6092]
[1776572207676,44.35,75738.76,0.0,-0.06824,7e-05,5.6092]
[1776572213303,44.35,75739.98,0.0,-0.0682,7e-05,5.60626]
[1776572214455,44.35,75739.98,0.0,-0.0682,7e-05,5.60626]
[1776572215446,44.36,75740.45,0.0,-0.06817,7e-05,5.60456]
[1776572221764,44.37,75739.3,0.0,-0.06829,7e-05,5.61232]
[1776572226435,44.37,75738.93,0.0,-0.06833,7e-05,5.61493]
[1776572226445,44.37,75738.93,0.0,-0.06833,7e-05,5.61493]
[1776572228192,44.37,75742.39,0.0,-0.0681,7e-05,5.60057]
[1776572229719,44.37,75743.75,0.0,-0.06801,7e-05,5.59503]
[1776572231401,44.38,75744.79,0.0,-0.06795,7e-05,5.59125]
[1776572231414,44.38,75744.79,0.0,-0.06795,7e-05,5.59125]
[1776572234171,44.38,75744.2,0.0,-0.06801,7e-05,5.59493]
[1776572235834,44.38,75743.85,0.0,-0.06804,7e-05,5.59681]
[1776572235868,44.38,75743.85,0.0,-0.06804,7e-05,5.59681]
[1776572235874,44.38,75743.85,0.0,-0.06804,7e-05,5.59681]
[1776572241904,44.39,75742.77,0.0,-0.06814,7e-05,5.60281]
[1776572244183,44.38,75742.61,0.0,-0.06815,7e-05,5.60343]
[1776572246024,44.38,75741.77,0.0,-0.06821,7e-05,5.60704]
[1776572248484,44.38,75741.75,0.0,-0.0682,7e-05,5.607]
[1776572248496,44.38,75741.75,0.0,-0.0682,7e-05,5.607]
[1776572253585,44.38,75740.19,0.0,-0.06825,7e-05,5.60817]
[1776572258266,44.38,75739.55,0.0,-0.06829,7e-05,5.6108]
[1776572260327,44.38,75740.3,0.0,-0.06824,7e-05,5.60748]
[1776572261867,44.38,75739.93,0.0,-0.06827,7e-05,5.60906]
[1776572261878,44.38,75739.93,0.0,-0.06827,7e-05,5.60906]
[1776572262677,44.38,75740.2,0.0,-0.06825,7e-05,5.60785]
[1776572264385,44.38,75739.99,0.0,-0.06826,7e-05,5.60871]
[1776572269936,44.38,75743.36,0.0,-0.06803,7e-05,5.59404]
[1776572276118,44.38,75736.49,0.0,-0.0685,7e-05,5.62374]
[1776572281780,44.38,75738.35,0.0,-0.06837,7e-05,5.61538]
[1776572282819,44.38,75738.35,0.0,-0.06837,7e-05,5.61538]
[1776572282933,44.38,75750.25,0.0,-0.06754,7e-05,5.56355]
[1776572286604,44.38,75750.2,0.0,-0.06753,7e-05,5.56329]
[1776572286815,44.38,75748.7,0.0,-0.06763,7e-05,5.56961]
[1776572287494,44.38,75748.7,0.0,-0.06763,7e-05,5.56961]
[1776572287823,44.38,75748.59,0.0,-0.06764,7e-05,5.56991]
[1776572288386,44.38,75748.59,0.0,-0.06764,7e-05,5.56991]
[1776572288842,44.38,75748.59,0.0,-0.06764,7e-05,5.56991]
[1776572290847,44.38,75735.69,0.0,-0.06854,7e-05,5.62595]
[1776572291280,44.38,75735.69,0.0,-0.06854,7e-05,5.62595]
[1776572291856,44.38,75735.69,0.0,-0.06854,7e-05,5.62591]
[1776572293864,44.38,75751.83,0.0,-0.06742,7e-05,5.55592]
[1776572294878,44.38,75762.23,0.0,-0.06671,7e-05,5.51164]
[1776572297892,44.38,75771.52,0.0,-0.06606,7e-05,5.47088]
[1776572298539,44.38,75771.52,0.0,-0.06606,7e-05,5.47088]
[1776572299028,44.38,75771.52,0.0,-0.06606,7e-05,5.47088]
[1776572298901,44.38,75772.2,0.0,-0.06601,7e-05,5.46781]
[1776572299045,44.38,75772.2,0.0,-0.06601,7e-05,5.46781]
[1776572299189,44.38,75772.2,0.0,-0.06601,7e-05,5.46781]
[1776572299439,44.38,75772.2,0.0,-0.06601,7e-05,5.46781]
[1776572299453,44.38,75772.2,0.0,-0.06601,7e-05,5.46781]
[1776572300185,44.37,75773.77,0.0,-0.06591,7e-05,5.46094]
[1776572301920,44.37,75785.8,0.0,-0.06509,7e-05,5.40931]
[1776572302622,44.37,75785.8,0.0,-0.06509,7e-05,5.40931]
[1776572302927,44.37,75788.64,0.0,-0.0649,7e-05,5.39715]
[1776572303377,44.37,75788.64,0.0,-0.0649,7e-05,5.39715]
[1776572306159,44.37,75777.22,0.0,-0.06567,7e-05,5.44595]
[1776572307353,44.37,75777.22,0.0,-0.06567,7e-05,5.44583]
[1776572307373,44.37,75777.22,0.0,-0.06567,7e-05,5.44583]
[1776572307963,44.37,75777.11,0.0,-0.06567,7e-05,5.44616]
[1776572311991,44.37,75765.37,0.0,-0.0664,7e-05,5.49052]
[1776572313431,44.37,75761.35,0.0,-0.06667,7e-05,5.50759]
[1776572314006,44.37,75759.86,0.0,-0.06677,7e-05,5.51377]
[1776572319039,44.36,75758.21,0.0,-0.06687,7e-05,5.51965]
[1776572330119,44.35,75754.74,0.0,-0.06706,7e-05,5.53181]
[1776572331124,44.35,75740.88,0.0,-0.06802,7e-05,5.59189]
[1776572332159,44.35,75740.88,0.0,-0.06802,7e-05,5.59189]
[1776572333804,44.35,75739.05,0.0,-0.06815,7e-05,5.59984]
[1776572339179,44.36,75741.63,0.0,-0.06797,7e-05,5.58878]
[1776572344214,44.36,75739.24,0.0,-0.06814,7e-05,5.59919]
[1776572349249,44.36,75740.82,0.0,-0.06803,7e-05,5.59233]
[1776572351121,44.36,75741.26,0.0,-0.068,7e-05,5.59043]
[1776572351131,44.36,75741.26,0.0,-0.068,7e-05,5.59043]
[1776572355278,44.36,75741.71,0.0,-0.06797,7e-05,5.58846]
[1776572356234,44.36,75742.39,0.0,-0.06792,7e-05,5.58552]
[1776572358099,44.36,75742.39,0.0,-0.06792,7e-05,5.58552]
[1776572358111,44.36,75742.39,0.0,-0.06792,7e-05,5.58552]
[1776572360119,44.36,75742.59,0.0,-0.0679,7e-05,5.58465]
[1776572360291,44.36,75742.59,0.0,-0.0679,7e-05,5.58465]
[1776572365362,44.36,75744.02,0.0,-0.06781,7e-05,5.57846]
[1776572370396,44.36,75743.71,0.0,-0.06783,7e-05,5.57983]
[1776572376438,44.36,75744.54,0.0,-0.06771,7e-05,5.5709]
[1776572381477,44.36,75745.25,0.0,-0.06766,7e-05,5.56783]
[1776572388526,44.36,75744.62,0.0,-0.06771,7e-05,5.57052]
[1776572396581,44.36,75745.31,0.0,-0.06766,7e-05,5.56748]
[1776572403049,44.35,75745.53,0.0,-0.06764,7e-05,5.56644]
[1776572408664,44.35,75740.08,0.0,-0.06801,7e-05,5.58976]
[1776572413699,44.35,75742.22,0.0,-0.06786,7e-05,5.58016]
[1776572420748,44.35,75741.5,0.0,-0.06791,7e-05,5.583]
[1776572427798,44.35,75743.02,0.0,-0.0678,7e-05,5.57622]
[1776572428682,44.35,75743.02,0.0,-0.0678,7e-05,5.57622]
[1776572428813,44.35,75742.18,0.0,-0.06786,7e-05,5.57984]
[1776572431295,44.35,75745.25,0.0,-0.06764,7e-05,5.56653]
[1776572431301,44.35,75745.25,0.0,-0.06764,7e-05,5.56653]
[1776572431666,44.35,75745.25,0.0,-0.06764,7e-05,5.56653]
[1776572431832,44.35,75745.38,0.0,-0.06758,7e-05,5.56062]
[1776572432806,44.35,75745.38,0.0,-0.06758,7e-05,5.56062]
[1776572432816,44.35,75745.38,0.0,-0.06758,7e-05,5.56062]
[1776572433398,44.35,75744.9,0.0,-0.06761,7e-05,5.56271]
[1776572433689,44.35,75744.9,0.0,-0.06761,7e-05,5.56271]
[1776572439883,44.35,75744.07,0.0,-0.06767,7e-05,5.56637]
[1776572444917,44.35,75744.07,0.0,-0.06767,7e-05,5.56638]
[1776572449953,44.35,75745.17,0.0,-0.06759,7e-05,5.56168]
[1776572454988,44.35,75744.48,0.0,-0.06764,7e-05,5.56469]
[1776572461519,44.35,75744.32,0.0,-0.06765,7e-05,5.56537]
[1776572467074,44.35,75741.77,0.0,-0.06783,7e-05,5.57634]
[1776572472108,44.35,75742.2,0.0,-0.0678,7e-05,5.57439]
[1776572477810,44.35,75742.26,0.0,-0.06779,7e-05,5.57409]
[1776572483199,44.35,75743.83,0.0,-0.06768,7e-05,5.5671]
[1776572489003,44.35,75743.93,0.0,-0.06767,7e-05,5.56656]
[1776572496292,44.36,75741.7,0.0,-0.06782,7e-05,5.5743]
[1776572503757,44.37,75738.01,0.0,-0.06812,7e-05,5.59289]
[1776572510389,44.38,75738.01,0.0,-0.06816,7e-05,5.59541]
[1776572515424,44.39,75743.25,0.0,-0.06782,7e-05,5.57448]
[1776572523897,44.39,75745.32,0.0,-0.06769,7e-05,5.56605]
[1776572529523,44.39,75749.54,0.0,-0.06739,7e-05,5.54761]
[1776572539593,44.39,75751.28,0.0,-0.06727,7e-05,5.53985]
[1776572544631,44.39,75754.72,0.0,-0.06703,7e-05,5.52489]
[1776572548656,44.39,75765.16,0.0,-0.06632,7e-05,5.48003]
[1776572554110,44.39,75762.65,0.0,-0.06643,7e-05,5.48578]
[1776572558726,44.39,75753.81,0.0,-0.06704,7e-05,5.52408]
[1776572564180,44.39,75749.65,0.0,-0.06733,7e-05,5.54218]
[1776572569340,44.39,75743.83,0.0,-0.06774,7e-05,5.5675]
[1776572574856,44.39,75741.55,0.0,-0.0679,7e-05,5.57785]
[1776572581608,44.4,75741.1,0.0,-0.06796,7e-05,5.58101]
[1776572594999,44.42,75741.51,0.0,-0.06803,7e-05,5.58579]
[1776572601827,44.42,75741.51,0.0,-0.06803,7e-05,5.58579]
[1776572608088,44.44,75741.8,0.0,-0.06808,7e-05,5.58923]
[1776572613124,44.44,75741.8,0.0,-0.06805,7e-05,5.58565]
[1776572620172,44.45,75741.92,0.0,-0.06809,7e-05,5.58764]
[1776572625239,44.46,75741.98,0.0,-0.0681,7e-05,5.58881]
[1776572631252,44.47,75743.65,0.0,-0.06803,7e-05,5.58407]
[1776572636136,44.47,75743.84,0.0,-0.06804,7e-05,5.58473]
[1776572640316,44.48,75732.82,0.0,-0.06884,7e-05,5.63439]
[1776572641324,44.48,75723.04,0.0,-0.06953,7e-05,5.67731]
[1776572641603,44.48,75723.04,0.0,-0.06953,7e-05,5.67731]
[1776572642033,44.48,75723.04,0.0,-0.06953,7e-05,5.67731]
[1776572642145,44.48,75723.04,0.0,-0.06953,7e-05,5.67731]
[1776572642808,44.48,75720.68,0.0,-0.0697,7e-05,5.68786]
[1776572645602,44.48,75720.88,0.0,-0.06969,7e-05,5.68762]
[1776572645704,44.48,75721.39,0.0,-0.06966,7e-05,5.6856]
[1776572648142,44.49,75721.39,0.0,-0.06967,7e-05,5.68581]
[1776572648372,44.49,75721.95,0.0,-0.06963,7e-05,5.68358]
[1776572648737,44.49,75721.95,0.0,-0.06963,7e-05,5.68358]
[1776572653450,44.49,75730.63,0.0,-0.06904,7e-05,5.64692]
[1776572653760,44.49,75730.63,0.0,-0.06904,7e-05,5.64692]
[1776572655826,44.49,75732.98,0.0,-0.06888,7e-05,5.63722]
[1776572656429,44.49,75733.74,0.0,-0.06883,7e-05,5.63419]
[1776572661463,44.5,75733.58,0.0,-0.06887,7e-05,5.6365]
[1776572666500,44.5,75731.81,0.0,-0.06901,7e-05,5.64524]
[1776572671533,44.51,75732.29,0.0,-0.06894,7e-05,5.63928]
[1776572676568,44.51,75733.23,0.0,-0.06889,7e-05,5.63647]
[1776572681551,44.52,75733.64,0.0,-0.06888,7e-05,5.63569]
[1776572683126,44.52,75733.74,0.0,-0.06888,7e-05,5.6355]
[1776572683228,44.52,75731.98,0.0,-0.06901,7e-05,5.64339]
[1776572695118,44.53,75732.06,0.0,-0.06904,7e-05,5.6457]
[1776572700742,44.53,75732.03,0.0,-0.06906,7e-05,5.64702]
[1776572705777,44.54,75735.47,0.0,-0.06884,7e-05,5.63312]
[1776572710812,44.54,75735.49,0.0,-0.06885,7e-05,5.63413]
[1776572715847,44.54,75735.72,0.0,-0.06886,7e-05,5.63423]
[1776572720852,44.55,75736.32,0.0,-0.06883,7e-05,5.63254]
[1776572726923,44.55,75736.94,0.0,-0.06881,7e-05,5.63148]
[1776572728517,44.55,75736.94,0.0,-0.06881,7e-05,5.63148]
[1776572733973,44.56,75736.6,0.0,-0.06882,7e-05,5.63024]
[1776572739057,44.57,75736.27,0.0,-0.06885,7e-05,5.63216]
[1776572745468,44.57,75732.04,0.0,-0.06918,7e-05,5.65279]
[1776572751326,44.58,75725.19,0.0,-0.06968,7e-05,5.68349]
[1776572757138,44.58,75724.24,0.0,-0.06976,7e-05,5.68859]
[1776572763179,44.58,75726.37,0.0,-0.06962,7e-05,5.68018]
[1776572768214,44.59,75729.92,0.0,-0.06939,7e-05,5.66557]
[1776572773251,44.59,75727.43,0.0,-0.06958,7e-05,5.67718]
[1776572778289,44.59,75721.6,0.0,-0.07,7e-05,5.70333]
[1776572784330,44.59,75720.5,0.0,-0.07009,7e-05,5.70873]
[1776572789363,44.6,75725.91,0.0,-0.06971,7e-05,5.6856]
[1776572795405,44.6,75726.31,0.0,-0.06964,7e-05,5.67925]
[1776572800440,44.6,75727.1,0.0,-0.06959,7e-05,5.67651]
[1776572802374,44.6,75727.1,0.0,-0.06959,7e-05,5.67651]
[1776572804572,44.6,75727.23,0.0,-0.06959,7e-05,5.67637]
[1776572804617,44.6,75727.23,0.0,-0.06959,7e-05,5.67637]
[1776572804645,44.6,75727.23,0.0,-0.06959,7e-05,5.67637]
[1776572804637,44.61,75727.19,0.0,-0.0696,7e-05,5.6772]
[1776572814208,44.61,75727.19,0.0,-0.06962,7e-05,5.67818]
[1776572816388,44.62,75724.73,0.0,-0.06983,7e-05,5.69109]
[1776572816463,44.62,75724.73,0.0,-0.06983,7e-05,5.69109]
[1776572816834,44.62,75722.51,0.0,-0.06999,7e-05,5.70123]
[1776572817559,44.62,75722.44,0.0,-0.07,7e-05,5.70197]
[1776572822596,44.62,75723.34,0.0,-0.06995,7e-05,5.69857]
[1776572827632,44.62,75723.87,0.0,-0.06992,7e-05,5.69689]
[1776572832667,44.63,75724.11,0.0,-0.06991,7e-05,5.69637]
[1776572838716,44.63,75724.52,0.0,-0.06989,7e-05,5.6952]
[1776572843752,44.63,75725.21,0.0,-0.06985,7e-05,5.6927]
[1776572850800,44.63,75726.37,0.0,-0.06978,7e-05,5.6884]
[1776572856241,44.64,75726.65,0.0,-0.06971,7e-05,5.68231]
[1776572861878,44.64,75726.77,0.0,-0.06972,7e-05,5.68251]
[1776572865740,44.64,75726.77,0.0,-0.06972,7e-05,5.68251]
[1776572866282,44.64,75714.23,0.0,-0.07061,7e-05,5.73777]
[1776572869031,44.64,75700.33,0.0,-0.07162,7e-05,5.79911]
[1776572870307,44.64,75700.33,0.0,-0.07162,7e-05,5.79911]
[1776572870839,44.64,75699.37,0.0,-0.07168,7e-05,5.80328]
[1776572871599,44.64,75699.37,0.0,-0.07168,7e-05,5.80328]
[1776572871855,44.64,75698.05,0.0,-0.07178,7e-05,5.80898]
[1776572871956,44.64,75695.32,0.0,-0.07197,7e-05,5.82102]
[1776572877428,44.64,75693.78,0.0,-0.07208,7e-05,5.82745]
[1776572884178,44.64,75691.98,0.0,-0.0722,7e-05,5.83495]
[1776572890074,44.63,75690.4,0.0,-0.07231,7e-05,5.84118]
[1776572896521,44.64,75685.5,0.0,-0.07268,7e-05,5.86389]
[1776572902161,44.64,75685.5,0.0,-0.0727,7e-05,5.86517]
[1776572908202,44.65,75684.45,0.0,-0.0728,7e-05,5.87104]
[1776572913229,44.65,75683.74,0.0,-0.0728,7e-05,5.86947]
[1776572913241,44.65,75683.74,0.0,-0.0728,7e-05,5.86947]
[1776572913247,44.65,75683.74,0.0,-0.0728,7e-05,5.86947]
[1776572913640,44.65,75683.65,0.0,-0.07281,7e-05,5.87007]
[1776572916420,44.65,75683.65,0.0,-0.07282,7e-05,5.87046]
[1776572916426,44.65,75683.65,0.0,-0.07282,7e-05,5.87046]
[1776572916501,44.65,75683.24,0.0,-0.07285,7e-05,5.87247]
[1776572923710,44.66,75682.97,0.0,-0.07289,7e-05,5.875]
[1776572933780,44.66,75682.07,0.0,-0.07299,7e-05,5.88091]
[1776572939127,44.67,75685.61,0.0,-0.07274,7e-05,5.86587]
[1776572943183,44.67,75685.91,0.0,-0.07273,7e-05,5.86523]
[1776572943447,44.67,75687.99,0.0,-0.07258,7e-05,5.85586]
[1776572945461,44.67,75701.06,0.0,-0.07162,7e-05,5.79793]
[1776572947348,44.67,75700.62,0.0,-0.07165,7e-05,5.79982]
[1776572947357,44.67,75700.62,0.0,-0.07165,7e-05,5.79982]
[1776572950733,44.67,75703.7,0.0,-0.07143,7e-05,5.78615]
[1776572954953,44.67,75703.79,0.0,-0.07144,7e-05,5.78673]
[1776572958527,44.67,75703.03,0.0,-0.0715,7e-05,5.79038]
[1776572959633,44.67,75702.5,0.0,-0.07154,7e-05,5.79271]
[1776572964798,44.68,75701.92,0.0,-0.0716,7e-05,5.79662]
[1776572967780,44.68,75700.94,0.0,-0.07168,7e-05,5.80161]
[1776572967797,44.68,75700.94,0.0,-0.07168,7e-05,5.80163]
[1776572973051,44.68,75698.0,0.0,-0.07186,7e-05,5.81041]
[1776572978695,44.69,75698.7,0.0,-0.07181,7e-05,5.80769]
[1776572983730,44.69,75695.75,0.0,-0.07204,7e-05,5.8217]
[1776572989964,44.69,75696.06,0.0,-0.07204,7e-05,5.8213]
[1776572996253,44.7,75696.0,0.0,-0.07208,7e-05,5.82411]
[1776572998823,44.71,75696.65,0.0,-0.07205,7e-05,5.82219]
[1776572999842,44.71,75696.7,0.0,-0.07206,7e-05,5.82292]
[1776573002709,44.71,75696.74,0.0,-0.07207,7e-05,5.82337]
[1776573002864,44.71,75696.82,0.0,-0.07207,7e-05,5.82333]
[1776573006449,44.71,75696.86,0.0,-0.07207,7e-05,5.82346]
[1776573006541,44.72,75696.97,0.0,-0.07207,7e-05,5.8236]
[1776573012148,44.72,75696.91,0.0,-0.0721,7e-05,5.82542]
[1776573012644,44.72,75696.91,0.0,-0.0721,7e-05,5.82542]
[1776573016963,44.73,75686.54,0.0,-0.07288,7e-05,5.87282]
[1776573021997,44.73,75684.63,0.0,-0.07304,7e-05,5.88236]
[1776573028266,44.73,75689.57,0.0,-0.07269,7e-05,5.86135]
[1776573033126,44.74,75690.61,0.0,-0.07257,7e-05,5.85247]
[1776573033227,44.74,75689.67,0.0,-0.07265,7e-05,5.8571]
[1776573038110,44.74,75680.74,0.0,-0.07332,7e-05,5.89764]
[1776573043148,44.75,75678.82,0.0,-0.07347,7e-05,5.90692]
[1776573049190,44.75,75676.86,0.0,-0.07363,7e-05,5.91642]
[1776573054300,44.75,75676.65,0.0,-0.07365,7e-05,5.91782]
[1776573061467,44.75,75677.42,0.0,-0.07361,7e-05,5.91495]
[1776573066314,44.76,75666.12,0.0,-0.07446,7e-05,5.96652]
[1776573069069,44.76,75666.51,0.0,-0.07444,7e-05,5.96539]
[1776573069333,44.76,75667.7,0.0,-0.07436,7e-05,5.96039]
[1776573074641,44.77,75668.88,0.0,-0.07429,7e-05,5.9564]
[1776573078586,44.77,75661.03,0.0,-0.07489,7e-05,5.99232]
[1776573083395,44.77,75653.1,0.0,-0.0755,7e-05,6.02914]
[1776573090480,44.78,75644.54,0.0,-0.07617,8e-05,6.06899]
[1776573091679,44.78,75644.54,0.0,-0.07617,8e-05,6.06899]
[1776573096531,44.78,75629.85,0.0,-0.07723,8e-05,6.13017]
[1776573099405,44.78,75625.81,0.0,-0.07754,8e-05,6.14848]
[1776573104976,44.78,75627.09,0.0,-0.07745,8e-05,6.14272]
[1776573110631,44.78,75632.53,0.0,-0.07703,8e-05,6.11827]
[1776573117695,44.78,75635.29,0.0,-0.07683,8e-05,6.10644]
[1776573122716,44.79,75636.8,0.0,-0.07673,8e-05,6.10025]
[1776573127752,44.79,75640.9,0.0,-0.07643,8e-05,6.08257]
[1776573129259,44.79,75643.04,0.0,-0.07627,8e-05,6.07313]
[1776573129764,44.79,75643.14,0.0,-0.07627,8e-05,6.07288]
[1776573134799,44.8,75648.54,0.0,-0.07588,8e-05,6.04972]
[1776573140445,44.8,75649.05,0.0,-0.07585,8e-05,6.04815]
[1776573141148,44.8,75649.51,0.0,-0.07583,8e-05,6.0468]
[1776573141852,44.8,75638.13,0.0,-0.07669,8e-05,6.09823]
[1776573142856,44.8,75625.35,0.0,-0.07767,8e-05,6.15613]
[1776573147891,44.8,75624.62,0.0,-0.07773,8e-05,6.15971]
[1776573152649,44.8,75626.55,0.0,-0.07753,8e-05,6.14566]
[1776573153381,44.8,75621.58,0.0,-0.07791,8e-05,6.16825]
[1776573153949,44.8,75598.77,0.0,-0.07968,8e-05,6.27215]
[1776573158968,44.8,75594.97,0.0,-0.07996,8e-05,6.28897]
[1776573164006,44.8,75596.78,0.0,-0.07981,8e-05,6.27993]
[1776573164791,44.8,75596.78,0.0,-0.07981,8e-05,6.27993]
[1776573170045,44.77,75600.62,0.0,-0.07939,8e-05,6.25549]
[1776573175486,44.77,75605.22,0.0,-0.07902,8e-05,6.23332]
[1776573181960,44.77,75604.2,0.0,-0.07909,8e-05,6.23775]
[1776573188174,44.77,75603.85,0.0,-0.07911,8e-05,6.23903]
[1776573195626,44.77,75601.03,0.0,-0.07933,8e-05,6.2517]
[1776573202713,44.77,75596.48,0.0,-0.07968,8e-05,6.27236]
[1776573204902,44.77,75611.06,0.0,-0.07855,8e-05,6.20577]
[1776573209738,44.77,75611.72,0.0,-0.0785,8e-05,6.20293]
[1776573209972,44.77,75611.72,0.0,-0.0785,8e-05,6.20319]
[1776573210467,44.77,75611.72,0.0,-0.0785,8e-05,6.20319]
[1776573210661,44.77,75642.71,0.0,-0.07614,8e-05,6.06305]
[1776573211596,44.77,75642.71,0.0,-0.07614,8e-05,6.06305]
[1776573211893,44.77,75654.08,0.0,-0.07523,7e-05,6.00678]
[1776573216934,44.78,75649.92,0.0,-0.07556,8e-05,6.02692]
[1776573221917,44.78,75648.07,0.0,-0.07573,8e-05,6.03696]
[1776573222011,44.78,75646.45,0.0,-0.07586,8e-05,6.04458]
[1776573228468,44.79,75642.37,0.0,-0.0762,8e-05,6.0651]
[1776573233502,44.8,75637.98,0.0,-0.07655,8e-05,6.08597]
[1776573238017,44.8,75628.42,0.0,-0.07729,8e-05,6.12996]
[1776573238497,44.8,75628.42,0.0,-0.07729,8e-05,6.12996]
[1776573238560,44.8,75616.24,0.0,-0.07823,8e-05,6.18538]
[1776573243577,44.8,75615.14,0.0,-0.07833,8e-05,6.19099]
[1776573248611,44.8,75615.99,0.0,-0.07827,8e-05,6.18748]
[1776573253646,44.8,75623.45,0.0,-0.0777,8e-05,6.15391]
[1776573258682,44.81,75627.92,0.0,-0.07736,8e-05,6.13421]
[1776573263845,44.81,75627.38,0.0,-0.07741,8e-05,6.13706]
[1776573269758,44.81,75626.97,0.0,-0.07746,8e-05,6.13961]
[1776573270816,44.81,75626.97,0.0,-0.07746,8e-05,6.13961]
[1776573270845,44.81,75633.66,0.0,-0.07695,8e-05,6.10948]
[1776573272334,44.81,75633.66,0.0,-0.07688,8e-05,6.10373]
[1776573272346,44.81,75633.66,0.0,-0.07688,8e-05,6.10373]
[1776573273003,44.81,75633.66,0.0,-0.07688,8e-05,6.10373]
[1776573273074,44.81,75638.99,0.0,-0.07648,8e-05,6.07957]
[1776573275803,44.81,75629.4,0.0,-0.0772,8e-05,6.12251]
[1776573280841,44.81,75633.26,0.0,-0.07691,8e-05,6.10559]
[1776573285474,44.81,75630.26,0.0,-0.07715,8e-05,6.1196]
[1776573285871,44.81,75628.28,0.0,-0.0773,8e-05,6.12865]
[1776573289477,44.81,75623.31,0.0,-0.07769,8e-05,6.1513]
[1776573290154,44.81,75628.18,0.0,-0.07731,8e-05,6.12931]
[1776573296177,44.81,75630.55,0.0,-0.07714,8e-05,6.11902]
[1776573296995,44.81,75627.91,0.0,-0.07734,8e-05,6.13104]
[1776573297836,44.81,75625.82,0.0,-0.0775,8e-05,6.14057]
[1776573297957,44.81,75625.82,0.0,-0.07751,8e-05,6.14062]
[1776573303028,44.82,75628.38,0.0,-0.07732,8e-05,6.12941]
[1776573308030,44.82,75630.18,0.0,-0.07719,8e-05,6.12203]
[1776573311201,44.82,75630.31,0.0,-0.07719,8e-05,6.12177]
[1776573311374,44.82,75630.49,0.0,-0.07718,8e-05,6.12112]
[1776573318099,44.82,75626.78,0.0,-0.07747,8e-05,6.13887]
[1776573321305,44.83,75627.02,0.0,-0.07746,8e-05,6.13815]
[1776573321637,44.83,75627.02,0.0,-0.07746,8e-05,6.13815]
[1776573322685,44.83,75627.09,0.0,-0.07746,8e-05,6.13795]
[1776573322691,44.83,75627.09,0.0,-0.07746,8e-05,6.13795]
[1776573323414,44.83,75627.01,0.0,-0.07747,8e-05,6.13843]
[1776573323675,44.83,75627.01,0.0,-0.07747,8e-05,6.13843]
[1776573330183,44.83,75625.73,0.0,-0.07758,8e-05,6.14494]
[1776573332253,44.83,75625.48,0.0,-0.07754,8e-05,6.1407]
[1776573332263,44.83,75625.48,0.0,-0.07754,8e-05,6.1407]
[1776573338241,44.83,75625.73,0.0,-0.07753,8e-05,6.14017]
[1776573343354,44.83,75625.73,0.0,-0.07753,8e-05,6.14017]
[1776573349733,44.84,75621.8,0.0,-0.07785,8e-05,6.15894]
[1776573355359,44.84,75625.49,0.0,-0.07757,8e-05,6.14283]
[1776573360393,44.84,75626.43,0.0,-0.07751,8e-05,6.13905]
[1776573365428,44.84,75626.9,0.0,-0.07748,8e-05,6.13739]
[1776573371470,44.84,75631.43,0.0,-0.07715,8e-05,6.11757]
[1776573374695,44.84,75632.71,0.0,-0.07705,8e-05,6.11206]
[1776573374820,44.84,75632.71,0.0,-0.07705,8e-05,6.11206]
[1776573374883,44.85,75644.4,0.0,-0.07617,8e-05,6.05956]
[1776573376732,44.85,75661.85,0.0,-0.07487,7e-05,5.98195]
[1776573378147,44.85,75661.85,0.0,-0.07487,7e-05,5.98195]
[1776573378164,44.85,75663.56,0.0,-0.07475,7e-05,5.97467]
[1776573382967,44.85,75667.72,0.0,-0.07445,7e-05,5.95666]
[1776573384999,44.85,75666.79,0.0,-0.07451,7e-05,5.9602]
[1776573390603,44.84,75665.12,0.0,-0.07459,7e-05,5.96553]
[1776573393197,44.84,75665.81,0.0,-0.07448,7e-05,5.95665]
[1776573393206,44.84,75666.7,0.0,-0.07441,7e-05,5.9524]
[1776573395889,44.83,75657.52,0.0,-0.07508,7e-05,5.99243]
[1776573398661,44.84,75649.3,0.0,-0.07569,8e-05,6.02934]
[1776573404702,44.84,75645.88,0.0,-0.07596,8e-05,6.0454]
[1776573409737,44.84,75640.35,0.0,-0.07638,8e-05,6.07002]
[1776573414789,44.84,75636.95,0.0,-0.07664,8e-05,6.08557]
[1776573419833,44.84,75640.64,0.0,-0.07636,8e-05,6.06902]
[1776573423857,44.84,75648.6,0.0,-0.07576,8e-05,6.03312]
[1776573426437,44.84,75649.79,0.0,-0.07567,8e-05,6.02777]
[1776573434814,44.83,75657.35,0.0,-0.07508,7e-05,5.99268]
[1776573435979,44.83,75657.4,0.0,-0.07506,7e-05,5.99128]
[1776573436003,44.83,75648.39,0.0,-0.07573,8e-05,6.03131]
[1776573442108,44.83,75645.95,0.0,-0.07591,8e-05,6.04209]
[1776573442205,44.83,75653.93,0.0,-0.07531,7e-05,6.00628]
[1776573446170,44.83,75653.93,0.0,-0.07531,7e-05,6.00627]
[1776573452059,44.83,75652.74,0.0,-0.07534,7e-05,6.00609]
[1776573458100,44.83,75654.24,0.0,-0.07523,7e-05,5.99948]
[1776573463137,44.83,75651.37,0.0,-0.07544,8e-05,6.01239]
[1776573464075,44.83,75651.37,0.0,-0.07544,8e-05,6.01239]
[1776573464177,44.83,75651.55,0.0,-0.07543,8e-05,6.01159]
[1776573465885,44.83,75651.55,0.0,-0.07543,8e-05,6.01159]
[1776573466156,44.83,75651.55,0.0,-0.07543,8e-05,6.0116]
[1776573471829,44.83,75650.22,0.0,-0.07553,8e-05,6.01757]
[1776573471904,44.83,75650.23,0.0,-0.07553,8e-05,6.01752]
[1776573476988,44.83,75643.05,0.0,-0.07607,8e-05,6.0497]
[1776573477233,44.83,75643.22,0.0,-0.07605,8e-05,6.04889]
[1776573481582,44.83,75643.22,0.0,-0.07605,8e-05,6.04889]
[1776573482268,44.83,75643.44,0.0,-0.07603,8e-05,6.04763]
[1776573484092,44.83,75643.6,0.0,-0.07602,8e-05,6.04704]
[1776573484283,44.83,75642.63,0.0,-0.0761,8e-05,6.05133]
[1776573484705,44.83,75642.63,0.0,-0.0761,8e-05,6.05133]
[1776573484769,44.83,75642.97,0.0,-0.07607,8e-05,6.04973]
[1776573486588,44.83,75642.97,0.0,-0.07607,8e-05,6.04965]
[1776573487352,44.83,75642.97,0.0,-0.07607,8e-05,6.04965]
[1776573487304,44.83,75643.41,0.0,-0.07603,8e-05,6.04759]
[1776573487442,44.83,75644.13,0.0,-0.07598,8e-05,6.04427]
[1776573491886,44.83,75644.13,0.0,-0.07598,8e-05,6.04427]
[1776573492338,44.82,75644.13,0.0,-0.07597,8e-05,6.04394]
[1776573494776,44.82,75644.87,0.0,-0.07591,8e-05,6.04044]
[1776573495359,44.82,75644.58,0.0,-0.07593,8e-05,6.04164]
[1776573500394,44.82,75641.92,0.0,-0.07612,8e-05,6.05304]
[1776573505429,44.82,75639.58,0.0,-0.07629,8e-05,6.06311]
[1776573510888,44.82,75633.08,0.0,-0.07678,8e-05,6.09206]
[1776573510989,44.82,75632.96,0.0,-0.07679,8e-05,6.09239]
[1776573516507,44.81,75632.73,0.0,-0.07672,8e-05,6.0866]
[1776573520534,44.81,75641.21,0.0,-0.07607,8e-05,6.04779]
[1776573521682,44.81,75641.21,0.0,-0.07607,8e-05,6.04779]
[1776573521692,44.81,75641.21,0.0,-0.07607,8e-05,6.04779]
[1776573523240,44.81,75642.15,0.0,-0.076,8e-05,6.04344]
[1776573523961,44.81,75642.15,0.0,-0.07599,8e-05,6.04331]
[1776573523969,44.81,75642.15,0.0,-0.07599,8e-05,6.04331]
[1776573524025,44.81,75642.98,0.0,-0.07593,8e-05,6.03945]
[1776573525924,44.81,75642.98,0.0,-0.07593,8e-05,6.03933]
[1776573526026,44.81,75645.0,0.0,-0.07577,8e-05,6.03016]
[1776573532048,44.81,75645.66,0.0,-0.07572,8e-05,6.02699]
[1776573532065,44.81,75645.66,0.0,-0.07572,8e-05,6.02699]
[1776573532094,44.81,75646.99,0.0,-0.07561,8e-05,6.02063]
[1776573532937,44.81,75646.99,0.0,-0.07561,8e-05,6.02063]
[1776573533004,44.81,75647.11,0.0,-0.0756,8e-05,6.02]
[1776573534049,44.81,75647.11,0.0,-0.0756,8e-05,6.02]
[1776573534150,44.81,75647.11,0.0,-0.0756,8e-05,6.0199]
[1776573538269,44.8,75648.62,0.0,-0.07548,8e-05,6.01294]
[1776573538359,44.8,75648.62,0.0,-0.07548,8e-05,6.01274]
[1776573538638,44.8,75648.62,0.0,-0.07548,8e-05,6.01274]
[1776573538729,44.8,75649.26,0.0,-0.07543,8e-05,6.00978]
[1776573542140,44.8,75646.93,0.0,-0.0756,8e-05,6.02]
[1776573542241,44.8,75647.14,0.0,-0.07559,8e-05,6.01893]
[1776573547724,44.8,75649.03,0.0,-0.07543,8e-05,6.00974]
[1776573552758,44.8,75649.36,0.0,-0.0754,8e-05,6.00763]
[1776573557793,44.79,75651.46,0.0,-0.07523,7e-05,5.9976]
[1776573562279,44.79,75651.91,0.0,-0.07519,7e-05,5.9952]
[1776573562413,44.79,75651.67,0.0,-0.0752,7e-05,5.99614]
[1776573565531,44.79,75659.41,0.0,-0.07462,7e-05,5.96123]
[1776573565851,44.79,75659.85,0.0,-0.07459,7e-05,5.95919]
[1776573570884,44.79,75656.49,0.0,-0.07483,7e-05,5.97368]
[1776573575920,44.79,75657.0,0.0,-0.07472,7e-05,5.96542]
[1776573580954,44.79,75657.2,0.0,-0.0747,7e-05,5.96414]
[1776573585990,44.79,75655.83,0.0,-0.0748,7e-05,5.96987]
[1776573589639,44.78,75655.63,0.0,-0.07481,7e-05,5.97055]
[1776573590018,44.78,75655.2,0.0,-0.07484,7e-05,5.97239]
[1776573594430,44.78,75646.98,0.0,-0.07545,8e-05,6.00867]
[1776573600103,44.78,75646.89,0.0,-0.07544,8e-05,6.00822]
[1776573605130,44.78,75641.28,0.0,-0.07585,8e-05,6.03257]
[1776573607151,44.78,75629.98,0.0,-0.07671,8e-05,6.08345]
[1776573608490,44.78,75629.98,0.0,-0.07671,8e-05,6.08345]
[1776573609132,44.78,75635.59,0.0,-0.07628,8e-05,6.05814]
[1776573610628,44.78,75637.98,0.0,-0.0761,8e-05,6.04743]
[1776573610776,44.78,75637.98,0.0,-0.0761,8e-05,6.04743]
[1776573610894,44.78,75637.98,0.0,-0.0761,8e-05,6.04743]
[1776573611187,44.78,75637.98,0.0,-0.0761,8e-05,6.04743]
[1776573612163,44.78,75637.98,0.0,-0.0761,8e-05,6.04743]
[1776573612222,44.78,75550.46,0.0,-0.08295,8e-05,6.44743]
[1776573613529,44.77,75520.09,0.0,-0.08542,8e-05,6.58866]
[1776573613619,44.77,75520.09,0.0,-0.08542,8e-05,6.58866]
[1776573616225,44.77,75504.02,0.0,-0.08674,8e-05,6.66345]
[1776573620252,44.76,75495.33,0.0,-0.0874,8e-05,6.70033]
[1776573622269,44.75,75503.19,0.0,-0.08669,8e-05,6.66023]
[1776573623450,44.75,75503.19,0.0,-0.08669,8e-05,6.66023]
[1776573623460,44.75,75503.19,0.0,-0.08669,8e-05,6.66023]
[1776573623463,44.75,75503.19,0.0,-0.08669,8e-05,6.66023]
[1776573623549,44.74,75502.03,0.0,-0.08675,8e-05,6.66339]
[1776573623895,44.74,75502.03,0.0,-0.08675,8e-05,6.66339]
[1776573624210,44.74,75502.03,0.0,-0.08675,8e-05,6.66339]
[1776573624218,44.74,75502.03,0.0,-0.08675,8e-05,6.66339]
[1776573624287,44.74,75502.03,0.0,-0.08675,8e-05,6.66339]
[1776573629315,44.72,75501.4,0.0,-0.08673,8e-05,6.66239]
[1776573631102,44.72,75501.06,0.0,-0.08676,8e-05,6.66399]
[1776573631337,44.72,75501.6,0.0,-0.08665,8e-05,6.65559]
[1776573632336,44.72,75491.57,0.0,-0.08749,8e-05,6.70286]
[1776573633534,44.7,75469.23,0.0,-0.0893,9e-05,6.80416]
[1776573635364,44.7,75459.57,0.0,-0.0901,9e-05,6.84857]
[1776573636382,44.7,75446.27,0.0,-0.09127,9e-05,6.91291]
[1776573639393,44.66,75437.28,0.0,-0.09187,9e-05,6.94618]
[1776573641409,44.66,75450.61,0.0,-0.0907,9e-05,6.88151]
[1776573646442,44.66,75459.7,0.0,-0.0899,9e-05,6.83699]
[1776573650471,44.65,75469.72,0.0,-0.089,9e-05,6.78714]
[1776573652378,44.64,75477.04,0.0,-0.08832,9e-05,6.74937]
[1776573652409,44.64,75477.04,0.0,-0.08832,9e-05,6.74937]
[1776573652417,44.64,75477.04,0.0,-0.08832,9e-05,6.74937]
[1776573652441,44.64,75477.04,0.0,-0.08832,9e-05,6.74937]
[1776573652562,44.64,75477.04,0.0,-0.08832,9e-05,6.74937]
[1776573652510,44.64,75482.29,0.0,-0.08787,8e-05,6.72419]
[1776573653491,44.64,75482.29,0.0,-0.08787,8e-05,6.72419]
[1776573653845,44.64,75482.29,0.0,-0.08787,8e-05,6.72419]
[1776573654503,44.64,75479.55,0.0,-0.08811,8e-05,6.73749]
[1776573654794,44.64,75479.55,0.0,-0.08811,8e-05,6.73749]
[1776573655508,44.64,75477.5,0.0,-0.08828,9e-05,6.74703]
[1776573660542,44.63,75480.07,0.0,-0.08805,8e-05,6.73375]
[1776573665577,44.63,75486.9,0.0,-0.08745,8e-05,6.70022]
[1776573668597,44.63,75495.05,0.0,-0.08675,8e-05,6.66117]
[1776573673637,44.63,75499.34,0.0,-0.08639,8e-05,6.64041]
[1776573678734,44.62,75496.43,0.0,-0.08662,8e-05,6.65373]
[1776573683784,44.62,75498.76,0.0,-0.08642,8e-05,6.64228]
[1776573689744,44.62,75501.39,0.0,-0.08621,8e-05,6.63029]
[1776573695146,44.63,75502.22,0.0,-0.08609,8e-05,6.62192]
[1776573698961,44.63,75503.07,0.0,-0.08605,8e-05,6.6193]
[1776573701525,44.64,75504.02,0.0,-0.086,8e-05,6.61652]
[1776573701925,44.64,75510.44,0.0,-0.08546,8e-05,6.58628]
[1776573701962,44.64,75530.93,0.0,-0.08379,8e-05,6.49078]
[1776573703160,44.65,75543.68,0.0,-0.0828,8e-05,6.43467]
[1776573708881,44.77,75542.85,0.0,-0.08341,8e-05,6.46997]
[1776573713917,44.81,75547.87,0.0,-0.08321,8e-05,6.45862]
[1776573715286,44.82,75535.95,0.0,-0.08419,8e-05,6.5146]
[1776573719817,44.85,75533.4,0.0,-0.08455,8e-05,6.53561]
[1776573719958,44.85,75531.34,0.0,-0.08472,8e-05,6.54532]
[1776573721973,44.85,75521.18,0.0,-0.08556,8e-05,6.59298]
[1776573725361,44.85,75529.77,0.0,-0.08486,8e-05,6.55284]
[1776573731037,44.86,75534.68,0.0,-0.08451,8e-05,6.53337]
[1776573732056,44.86,75534.68,0.0,-0.08451,8e-05,6.53337]
[1776573732063,44.86,75536.04,0.0,-0.0844,8e-05,6.52715]
[1776573732791,44.86,75536.04,0.0,-0.0844,8e-05,6.52715]
[1776573733212,44.87,75536.77,0.0,-0.08435,8e-05,6.52388]
[1776573733895,44.87,75536.77,0.0,-0.08435,8e-05,6.52388]
[1776573734056,44.87,75536.77,0.0,-0.08435,8e-05,6.52401]
[1776573735897,44.87,75542.31,0.0,-0.0839,8e-05,6.49837]
[1776573736174,44.87,75542.28,0.0,-0.0839,8e-05,6.49868]
[1776573742324,44.87,75544.93,0.0,-0.0837,8e-05,6.48721]
[1776573742426,44.87,75545.1,0.0,-0.08369,8e-05,6.48659]
[1776573743678,44.87,75545.1,0.0,-0.08369,8e-05,6.48659]
[1776573744126,44.87,75546.59,0.0,-0.08358,8e-05,6.48002]
[1776573745502,44.87,75559.02,0.0,-0.08258,8e-05,6.42259]
[1776573751175,44.88,75557.5,0.0,-0.08266,8e-05,6.42553]
[1776573754701,44.88,75556.94,0.0,-0.08272,8e-05,6.42866]
[1776573755579,44.88,75557.04,0.0,-0.08272,8e-05,6.42871]
[1776573761246,44.89,75561.78,0.0,-0.08236,8e-05,6.40852]
[1776573768110,44.89,75564.52,0.0,-0.08217,8e-05,6.3974]
[1776573768911,44.9,75564.52,0.0,-0.08218,8e-05,6.39802]
[1776573768916,44.9,75564.52,0.0,-0.08218,8e-05,6.39802]
[1776573769301,44.9,75563.9,0.0,-0.08224,8e-05,6.4012]
[1776573771056,44.9,75560.41,0.0,-0.08252,8e-05,6.41762]
[1776573772996,44.9,75560.92,0.0,-0.08249,8e-05,6.41584]
[1776573773663,44.9,75560.92,0.0,-0.08249,8e-05,6.41584]
[1776573773333,44.9,75560.46,0.0,-0.08253,8e-05,6.41825]
[1776573774338,44.9,75560.31,0.0,-0.08255,8e-05,6.41922]
[1776573777185,44.91,75559.22,0.0,-0.08265,8e-05,6.42482]
[1776573777358,44.91,75559.01,0.0,-0.08267,8e-05,6.42606]
[1776573778918,44.91,75558.93,0.0,-0.08268,8e-05,6.4267]
[1776573778985,44.91,75558.91,0.0,-0.08269,8e-05,6.42706]
[1776573784409,44.91,75551.83,0.0,-0.08328,8e-05,6.46111]
[1776573785387,44.91,75551.83,0.0,-0.08328,8e-05,6.46111]
[1776573785914,44.91,75551.96,0.0,-0.08327,8e-05,6.46073]
[1776573786457,44.91,75561.57,0.0,-0.0825,8e-05,6.41649]
[1776573787306,44.91,75561.57,0.0,-0.0825,8e-05,6.41649]
[1776573787432,44.92,75561.57,0.0,-0.08251,8e-05,6.41675]
[1776573789251,44.92,75563.59,0.0,-0.08235,8e-05,6.40802]
[1776573789464,44.92,75564.41,0.0,-0.08229,8e-05,6.40424]
[1776573791481,44.92,75564.41,0.0,-0.08229,8e-05,6.40454]
[1776573791560,44.92,75564.4,0.0,-0.0823,8e-05,6.40489]
[1776573797499,44.93,75564.05,0.0,-0.08236,8e-05,6.40828]
[1776573803540,44.93,75564.11,0.0,-0.08238,8e-05,6.40971]
[1776573808576,44.94,75563.61,0.0,-0.08245,8e-05,6.4134]
[1776573813610,44.94,75560.55,0.0,-0.08265,8e-05,6.42343]
[1776573818645,44.95,75557.64,0.0,-0.08291,8e-05,6.43808]
[1776573823683,44.95,75554.47,0.0,-0.08319,8e-05,6.45389]
[1776573828716,44.96,75551.83,0.0,-0.08342,8e-05,6.46712]
[1776573830729,44.96,75543.28,0.0,-0.08412,8e-05,6.50711]
[1776573835764,44.96,75538.97,0.0,-0.08448,8e-05,6.52789]
[1776573841806,44.96,75534.3,0.0,-0.08488,8e-05,6.55051]
[1776573849350,44.97,75532.18,0.0,-0.08506,8e-05,6.56098]
[1776573856283,44.97,75530.79,0.0,-0.08521,8e-05,6.56933]
[1776573861947,44.98,75520.93,0.0,-0.08604,8e-05,6.61635]
[1776573866981,44.98,75518.41,0.0,-0.08626,8e-05,6.629]
[1776573873026,44.99,75517.5,0.0,-0.08632,8e-05,6.62989]
[1776573878064,45.0,75516.37,0.0,-0.08644,8e-05,6.63717]
[1776573883099,45.0,75517.77,0.0,-0.08634,8e-05,6.63118]
[1776573888134,45.0,75520.67,0.0,-0.08611,8e-05,6.61827]
[1776573893169,45.0,75528.97,0.0,-0.08544,8e-05,6.58027]
[1776573895184,45.0,75537.37,0.0,-0.08475,8e-05,6.5416]
[1776573900220,45.01,75547.13,0.0,-0.08398,8e-05,6.49756]
[1776573905778,45.01,75548.15,0.0,-0.08392,8e-05,6.49402]
[1776573906070,45.01,75549.0,0.0,-0.08385,8e-05,6.49036]
[1776573911115,45.02,75552.64,0.0,-0.08358,8e-05,6.47493]
[1776573911760,45.02,75552.64,0.0,-0.08358,8e-05,6.47493]
[1776573912727,45.02,75553.35,0.0,-0.08354,8e-05,6.47222]
[1776573912827,45.02,75555.61,0.0,-0.08336,8e-05,6.46206]
[1776573913326,45.02,75555.61,0.0,-0.08336,8e-05,6.46206]
[1776573913807,45.02,75555.61,0.0,-0.08336,8e-05,6.46206]
[1776573913355,45.02,75557.12,0.0,-0.08324,8e-05,6.45507]
[1776573914525,45.02,75564.25,0.0,-0.08267,8e-05,6.42246]
[1776573915186,45.02,75564.25,0.0,-0.08267,8e-05,6.42246]
[1776573915324,45.03,75564.9,0.0,-0.08262,8e-05,6.41976]
[1776573918202,45.03,75569.47,0.0,-0.08227,8e-05,6.39944]
[1776573920358,45.03,75580.7,0.0,-0.08139,8e-05,6.34899]
[1776573921522,45.03,75580.7,0.0,-0.08139,8e-05,6.34899]
[1776573924388,45.04,75591.96,0.0,-0.08053,8e-05,6.29931]
[1776573929422,45.05,75592.98,0.0,-0.0805,8e-05,6.29724]
[1776573934461,45.06,75592.76,0.0,-0.08049,8e-05,6.29503]
[1776573939749,45.07,75599.07,0.0,-0.08004,8e-05,6.26875]
[1776573941507,45.07,75611.68,0.0,-0.07907,8e-05,6.21253]
[1776573946545,45.08,75610.19,0.0,-0.07924,8e-05,6.22248]
[1776573950643,45.09,75605.07,0.0,-0.07967,8e-05,6.24749]
[1776573950676,45.09,75601.51,0.0,-0.07996,8e-05,6.26425]
[1776573952405,45.09,75601.51,0.0,-0.07997,8e-05,6.26481]
[1776573952449,45.09,75601.51,0.0,-0.07997,8e-05,6.26481]
[1776573957623,45.11,75601.76,0.0,-0.08,8e-05,6.26703]
[1776573962790,45.11,75600.78,0.0,-0.08012,8e-05,6.27373]
[1776573962903,45.11,75600.78,0.0,-0.08012,8e-05,6.27373]
[1776573962927,45.12,75586.91,0.0,-0.08122,8e-05,6.33756]
[1776573964511,45.12,75586.91,0.0,-0.08123,8e-05,6.33812]
[1776573964673,45.12,75573.49,0.0,-0.0823,8e-05,6.40009]
[1776573965288,45.12,75573.49,0.0,-0.0823,8e-05,6.40009]
[1776573966551,45.12,75570.02,0.0,-0.08259,8e-05,6.41641]
[1776573966560,45.12,75570.02,0.0,-0.08259,8e-05,6.41641]
[1776573966683,45.12,75569.57,0.0,-0.08263,8e-05,6.41884]
[1776573969071,45.13,75572.64,0.0,-0.0824,8e-05,6.40543]
[1776573969704,45.13,75574.7,0.0,-0.08224,8e-05,6.39635]
[1776573973192,45.13,75578.38,0.0,-0.08197,8e-05,6.38062]
[1776573978769,45.14,75582.77,0.0,-0.08166,8e-05,6.36301]
[1776573982797,45.15,75591.61,0.0,-0.081,8e-05,6.32479]
[1776573987832,45.16,75593.09,0.0,-0.08092,8e-05,6.32044]
[1776573992867,45.17,75590.83,0.0,-0.08108,8e-05,6.32748]
[1776573997903,45.18,75592.3,0.0,-0.081,8e-05,6.32312]
[1776574002937,45.18,75594.2,0.0,-0.08089,8e-05,6.31683]
[1776574006353,45.19,75590.58,0.0,-0.0812,8e-05,6.33472]
[1776574007867,45.19,75590.7,0.0,-0.0812,8e-05,6.33461]
[1776574007876,45.19,75590.7,0.0,-0.0812,8e-05,6.33461]
[1776574011921,45.2,75591.17,0.0,-0.08119,8e-05,6.33419]
[1776574011934,45.2,75591.17,0.0,-0.08119,8e-05,6.33419]
[1776574013778,45.2,75591.31,0.0,-0.08119,8e-05,6.33441]
[1776574013960,45.2,75591.31,0.0,-0.08119,8e-05,6.33441]
[1776574018032,45.21,75591.37,0.0,-0.08122,8e-05,6.33581]
[1776574022118,45.21,75585.2,0.0,-0.08174,8e-05,6.36597]
[1776574022505,45.21,75585.2,0.0,-0.08174,8e-05,6.36597]
[1776574023112,45.21,75584.49,0.0,-0.0818,8e-05,6.36922]
[1776574024930,45.22,75580.71,0.0,-0.0821,8e-05,6.38687]
[1776574028285,45.22,75570.34,0.0,-0.08295,8e-05,6.43571]
[1776574030582,45.22,75569.59,0.0,-0.08302,8e-05,6.43969]
[1776574031005,45.22,75569.59,0.0,-0.08302,8e-05,6.43969]
[1776574032402,45.22,75567.86,0.0,-0.08317,8e-05,6.44815]
[1776574032470,45.22,75542.39,0.0,-0.08524,8e-05,6.56605]
[1776574033445,45.22,75542.39,0.0,-0.08524,8e-05,6.56605]
[1776574033773,45.23,75543.28,0.0,-0.08517,8e-05,6.56203]
[1776574034375,45.23,75543.28,0.0,-0.08517,8e-05,6.56203]
[1776574034379,45.23,75543.75,0.0,-0.08513,8e-05,6.55991]
[1776574036667,45.23,75543.75,0.0,-0.08513,8e-05,6.55997]
[1776574036768,45.23,75544.54,0.0,-0.08507,8e-05,6.55636]
[1776574041706,45.23,75545.47,0.0,-0.085,8e-05,6.55237]
[1776574041711,45.23,75545.47,0.0,-0.085,8e-05,6.55237]
[1776574042353,45.23,75545.47,0.0,-0.085,8e-05,6.55237]
[1776574045679,45.23,75544.51,0.0,-0.08508,8e-05,6.557]
[1776574045780,45.23,75543.56,0.0,-0.08516,8e-05,6.56147]
[1776574046617,45.23,75543.56,0.0,-0.08516,8e-05,6.56147]
[1776574047324,45.23,75543.26,0.0,-0.08518,8e-05,6.56291]
[1776574047537,45.23,75546.32,0.0,-0.08493,8e-05,6.54879]
[1776574051256,45.23,75547.64,0.0,-0.08483,8e-05,6.54289]
[1776574051356,45.23,75548.3,0.0,-0.08471,8e-05,6.53421]
[1776574053106,45.23,75548.3,0.0,-0.08471,8e-05,6.53421]
[1776574053310,45.23,75548.3,0.0,-0.08472,8e-05,6.53438]
[1776574058341,45.23,75548.92,0.0,-0.08467,8e-05,6.53199]
[1776574063710,45.23,75548.19,0.0,-0.08474,8e-05,6.53573]
[1776574064935,45.23,75544.92,0.0,-0.08501,8e-05,6.55095]
[1776574064996,45.23,75544.92,0.0,-0.08501,8e-05,6.55109]
[1776574067770,45.23,75536.68,0.0,-0.08569,8e-05,6.58944]
[1776574071018,45.23,75527.55,0.0,-0.08644,8e-05,6.63196]
[1776574076468,45.23,75522.7,0.0,-0.08684,8e-05,6.65436]
[1776574081503,45.23,75522.74,0.0,-0.08683,8e-05,6.65394]
[1776574083852,45.23,75522.65,0.0,-0.08684,8e-05,6.65432]
[1776574083906,45.23,75526.32,0.0,-0.08653,8e-05,6.63715]
[1776574087401,45.23,75530.32,0.0,-0.0862,8e-05,6.61849]
[1776574087910,45.23,75530.64,0.0,-0.08618,8e-05,6.61702]
[1776574092952,45.23,75530.64,0.0,-0.08618,8e-05,6.61708]
[1776574093031,45.23,75531.39,0.0,-0.08612,8e-05,6.61369]
[1776574093093,45.23,75531.39,0.0,-0.08612,8e-05,6.61369]
[1776574095022,45.23,75531.39,0.0,-0.08612,8e-05,6.61372]
[1776574094595,45.23,75546.48,0.0,-0.08488,8e-05,6.5437]
[1776574097107,45.23,75547.62,0.0,-0.08479,8e-05,6.53868]
[1776574097980,45.24,75555.18,0.0,-0.08418,8e-05,6.50405]
[1776574103765,45.24,75556.72,0.0,-0.08407,8e-05,6.49773]
[1776574106147,45.24,75558.48,0.0,-0.08394,8e-05,6.48998]
[1776574106907,45.24,75558.48,0.0,-0.08394,8e-05,6.48998]
[1776574107932,45.24,75558.9,0.0,-0.08391,8e-05,6.48859]
[1776574108156,45.24,75563.47,0.0,-0.08354,8e-05,6.46753]
[1776574108834,45.24,75586.56,0.0,-0.0817,8e-05,6.3618]
[1776574109782,45.24,75595.31,0.0,-0.08101,8e-05,6.32209]
[1776574115408,45.25,75593.29,0.0,-0.08114,8e-05,6.32766]
[1776574118110,45.26,75593.76,0.0,-0.08113,8e-05,6.32674]
[1776574123730,45.26,75599.38,0.0,-0.08072,8e-05,6.30326]
[1776574126354,45.27,75605.87,0.0,-0.08023,8e-05,6.27513]
[1776574127002,45.27,75609.21,0.0,-0.07999,8e-05,6.26094]
[1776574132870,45.28,75605.3,0.0,-0.08034,8e-05,6.2813]
[1776574133901,45.28,75605.3,0.0,-0.08034,8e-05,6.2813]
[1776574133933,45.28,75604.82,0.0,-0.08038,8e-05,6.28397]
[1776574137272,45.29,75602.0,0.0,-0.08063,8e-05,6.29824]
[1776574137627,45.29,75602.0,0.0,-0.08063,8e-05,6.29824]
[1776574137905,45.29,75601.99,0.0,-0.08064,8e-05,6.29876]
[1776574138539,45.29,75601.99,0.0,-0.08064,8e-05,6.29876]
[1776574140870,45.29,75607.58,0.0,-0.08022,8e-05,6.27437]
[1776574141932,45.3,75609.37,0.0,-0.08009,8e-05,6.26678]
[1776574142583,45.3,75608.66,0.0,-0.08015,8e-05,6.27052]
[1776574142738,45.3,75608.66,0.0,-0.08015,8e-05,6.27052]
[1776574142791,45.3,75608.66,0.0,-0.08015,8e-05,6.27052]
[1776574142801,45.3,75608.66,0.0,-0.08015,8e-05,6.27052]
[1776574142942,45.3,75608.66,0.0,-0.08016,8e-05,6.27105]
[1776574143513,45.3,75608.66,0.0,-0.08016,8e-05,6.27105]
[1776574143545,45.3,75608.66,0.0,-0.08016,8e-05,6.27105]
[1776574144415,45.3,75606.91,0.0,-0.08031,8e-05,6.27951]
[1776574144482,45.3,75606.91,0.0,-0.08031,8e-05,6.27951]
[1776574149988,45.31,75606.7,0.0,-0.08035,8e-05,6.28193]
[1776574150252,45.31,75606.7,0.0,-0.08035,8e-05,6.28193]
[1776574150463,45.31,75606.7,0.0,-0.08035,8e-05,6.28193]
[1776574151005,45.31,75606.7,0.0,-0.08035,8e-05,6.28193]
[1776574151115,45.31,75606.7,0.0,-0.08035,8e-05,6.28193]
[1776574152809,45.31,75608.35,0.0,-0.08023,8e-05,6.27489]
[1776574153015,45.31,75616.44,0.0,-0.0796,8e-05,6.23855]
[1776574156413,45.31,75621.72,0.0,-0.07921,8e-05,6.21562]
[1776574156779,45.31,75621.72,0.0,-0.07921,8e-05,6.21562]
[1776574157270,45.31,75627.43,0.0,-0.07877,8e-05,6.18989]
[1776574157885,45.31,75627.43,0.0,-0.07877,8e-05,6.18989]
[1776574167141,45.33,75627.38,0.0,-0.07883,8e-05,6.1938]
[1776574172176,45.33,75625.75,0.0,-0.07892,8e-05,6.19723]
[1776574177245,45.34,75631.91,0.0,-0.07847,8e-05,6.17058]
[1776574182247,45.34,75634.32,0.0,-0.07829,8e-05,6.16009]
[1776574187283,45.34,75641.35,0.0,-0.07776,8e-05,6.12886]
[1776574192318,45.34,75648.55,0.0,-0.07722,8e-05,6.09728]
[1776574193294,45.34,75648.55,0.0,-0.07722,8e-05,6.09728]
[1776574198355,45.35,75650.87,0.0,-0.07706,8e-05,6.08777]
[1776574198407,45.35,75650.87,0.0,-0.07706,8e-05,6.08777]
[1776574202365,45.35,75641.81,0.0,-0.07776,8e-05,6.1289]
[1776574207900,45.35,75642.7,0.0,-0.0777,8e-05,6.12536]
[1776574209215,45.35,75642.95,0.0,-0.07768,8e-05,6.12446]
[1776574209279,45.35,75643.18,0.0,-0.07767,8e-05,6.12355]
[1776574213179,45.35,75647.09,0.0,-0.07737,8e-05,6.10643]
[1776574213932,45.35,75646.84,0.0,-0.0774,8e-05,6.10768]
[1776574219437,45.36,75642.82,0.0,-0.07771,8e-05,6.12645]
[1776574221080,45.36,75642.9,0.0,-0.07771,8e-05,6.12622]
[1776574222652,45.36,75643.31,0.0,-0.07768,8e-05,6.12461]
[1776574223178,45.36,75643.31,0.0,-0.07768,8e-05,6.12461]
[1776574222745,45.36,75646.14,0.0,-0.07747,8e-05,6.11207]
[1776574228895,45.36,75646.17,0.0,-0.07748,8e-05,6.11282]
[1776574234462,45.36,75644.85,0.0,-0.07753,8e-05,6.11384]
[1776574234479,45.36,75644.85,0.0,-0.07753,8e-05,6.11384]
[1776574234615,45.36,75644.85,0.0,-0.07753,8e-05,6.11399]
[1776574236487,45.36,75645.69,0.0,-0.07747,8e-05,6.11037]
[1776574236635,45.37,75647.68,0.0,-0.07732,8e-05,6.10163]
[1776574242677,45.37,75646.33,0.0,-0.07744,8e-05,6.10861]
[1776574247714,45.37,75646.04,0.0,-0.07748,8e-05,6.11069]
[1776574252748,45.37,75647.57,0.0,-0.07738,8e-05,6.10467]
[1776574253750,45.37,75647.57,0.0,-0.07738,8e-05,6.10467]
[1776574253851,45.38,75648.63,0.0,-0.0773,8e-05,6.10011]
[1776574254708,45.38,75648.63,0.0,-0.0773,8e-05,6.10011]
[1776574254769,45.38,75648.63,0.0,-0.0773,8e-05,6.10011]
[1776574255647,45.38,75653.52,0.0,-0.07693,8e-05,6.07848]
[1776574255709,45.38,75653.52,0.0,-0.07693,8e-05,6.07848]
[1776574256569,45.38,75651.58,0.0,-0.07708,8e-05,6.0873]
[1776574256920,45.38,75651.58,0.0,-0.07708,8e-05,6.0873]
[1776574258457,45.38,75651.51,0.0,-0.07709,8e-05,6.08801]
[1776574258463,45.38,75651.51,0.0,-0.07709,8e-05,6.08801]
[1776574262521,45.38,75651.63,0.0,-0.07709,8e-05,6.08804]
[1776574262817,45.38,75651.49,0.0,-0.07711,8e-05,6.08904]
[1776574266559,45.38,75651.73,0.0,-0.0771,8e-05,6.08852]
[1776574266650,45.38,75651.73,0.0,-0.0771,8e-05,6.08852]
[1776574267089,45.38,75651.73,0.0,-0.0771,8e-05,6.08852]
[1776574267090,45.38,75658.99,0.0,-0.07656,8e-05,6.05638]
[1776574269177,45.39,75667.24,0.0,-0.07595,7e-05,6.0204]
[1776574271368,45.39,75669.74,0.0,-0.07577,7e-05,6.00959]
[1776574271376,45.39,75669.74,0.0,-0.07577,7e-05,6.00959]
[1776574271437,45.39,75669.74,0.0,-0.07577,7e-05,6.00959]
[1776574276530,45.39,75671.86,0.0,-0.07563,7e-05,6.00134]
[1776574277055,45.39,75671.86,0.0,-0.07563,7e-05,6.00134]
[1776574277210,45.39,75671.86,0.0,-0.07563,7e-05,6.00134]
[1776574277269,45.39,75671.86,0.0,-0.07563,7e-05,6.00134]
[1776574279151,45.4,75677.24,0.0,-0.07524,7e-05,5.9784]
[1776574279241,45.4,75677.24,0.0,-0.07524,7e-05,5.9784]
[1776574282960,45.4,75688.78,0.0,-0.07442,7e-05,5.9292]
[1776574287998,45.42,75706.47,0.0,-0.07322,7e-05,5.85759]
[1776574293030,45.5,75711.74,0.0,-0.07312,7e-05,5.84996]
[1776574293666,45.5,75711.74,0.0,-0.07312,7e-05,5.84996]
[1776574299089,45.55,75711.36,0.0,-0.07333,7e-05,5.86319]
[1776574304107,45.59,75707.07,0.0,-0.07382,7e-05,5.89286]
[1776574310152,45.6,75706.62,0.0,-0.0739,7e-05,5.89736]
[1776574315187,45.6,75709.3,0.0,-0.07374,7e-05,5.88775]
[1776574320229,45.61,75716.62,0.0,-0.07325,7e-05,5.85848]
[1776574323103,45.62,75716.59,0.0,-0.07327,7e-05,5.85952]
[1776574323115,45.62,75716.59,0.0,-0.07327,7e-05,5.85952]
[1776574323853,45.62,75717.14,0.0,-0.07323,7e-05,5.85759]
[1776574324218,45.62,75717.14,0.0,-0.07323,7e-05,5.85759]
[1776574325235,45.62,75717.66,0.0,-0.0732,7e-05,5.85533]
[1776574325336,45.62,75719.3,0.0,-0.07309,7e-05,5.84912]
[1776574326077,45.62,75719.3,0.0,-0.07309,7e-05,5.84912]
[1776574326088,45.62,75719.3,0.0,-0.07309,7e-05,5.84912]
[1776574326254,45.62,75719.3,0.0,-0.07309,7e-05,5.84912]
[1776574326294,45.62,75720.08,0.0,-0.07305,7e-05,5.8462]
[1776574327679,45.64,75720.08,0.0,-0.07312,7e-05,5.85095]
[1776574327692,45.64,75720.08,0.0,-0.07312,7e-05,5.85095]
[1776574333313,45.67,75719.77,0.0,-0.07326,7e-05,5.85932]
[1776574338348,45.68,75720.62,0.0,-0.07324,7e-05,5.85795]
[1776574339242,45.68,75720.62,0.0,-0.07324,7e-05,5.85795]
[1776574340075,45.68,75721.87,0.0,-0.07315,7e-05,5.85299]
[1776574340981,45.68,75723.4,0.0,-0.07305,7e-05,5.84682]
[1776574342679,45.68,75723.41,0.0,-0.07307,7e-05,5.84772]
[1776574346405,45.69,75723.23,0.0,-0.07311,7e-05,5.85041]
[1776574348419,45.69,75719.12,0.0,-0.07341,7e-05,5.86873]
[1776574351808,45.7,75716.66,0.0,-0.07361,7e-05,5.88078]
[1776574351824,45.7,75716.66,0.0,-0.07361,7e-05,5.88078]
[1776574351835,45.7,75716.66,0.0,-0.07361,7e-05,5.88078]
[1776574356266,45.7,75709.32,0.0,-0.07411,7e-05,5.90887]
[1776574356352,45.7,75709.32,0.0,-0.07411,7e-05,5.90887]
[1776574357397,45.71,75709.53,0.0,-0.07411,7e-05,5.9087]
[1776574360006,45.71,75709.4,0.0,-0.07413,7e-05,5.91002]
[1776574361016,45.71,75714.34,0.0,-0.07378,7e-05,5.88888]
[1776574363587,45.72,75715.17,0.0,-0.07374,7e-05,5.88651]
[1776574363596,45.72,75715.17,0.0,-0.07374,7e-05,5.88651]
[1776574369891,45.73,75713.54,0.0,-0.07391,7e-05,5.89652]
[1776574377623,45.74,75708.53,0.0,-0.07432,7e-05,5.92129]
[1776574383729,45.74,75709.8,0.0,-0.07424,7e-05,5.91644]
[1776574383830,45.75,75710.11,0.0,-0.07424,7e-05,5.91648]
[1776574385679,45.75,75701.46,0.0,-0.07488,7e-05,5.95493]
[1776574391720,45.75,75694.96,0.0,-0.07539,7e-05,5.98499]
[1776574396755,45.76,75689.47,0.0,-0.07581,7e-05,6.01028]
[1776574397649,45.76,75689.47,0.0,-0.07581,7e-05,6.01028]
[1776574397762,45.76,75688.38,0.0,-0.0759,7e-05,6.0153]
[1776574402799,45.76,75677.58,0.0,-0.07672,7e-05,6.06388]
[1776574407832,45.77,75672.71,0.0,-0.07709,8e-05,6.08607]
[1776574412869,45.77,75672.87,0.0,-0.07703,7e-05,6.08024]
[1776574417903,45.77,75674.71,0.0,-0.0769,7e-05,6.0725]
[1776574424951,45.77,75675.73,0.0,-0.07683,7e-05,6.06852]
[1776574430312,45.77,75676.19,0.0,-0.0768,7e-05,6.06679]
[1776574436558,45.77,75676.23,0.0,-0.0768,7e-05,6.06686]
[1776574447105,45.78,75676.18,0.0,-0.07681,7e-05,6.06754]
[1776574454571,45.78,75676.63,0.0,-0.07678,7e-05,6.06568]
[1776574455160,45.78,75676.63,0.0,-0.07678,7e-05,6.06581]
[1776574458379,45.78,75679.08,0.0,-0.0766,7e-05,6.05508]
[1776574458391,45.78,75677.6,0.0,-0.07671,7e-05,6.06171]
[1776574461094,45.78,75676.62,0.0,-0.07679,7e-05,6.06607]
[1776574461205,45.78,75676.08,0.0,-0.07683,7e-05,6.06848]
[1776574466239,45.78,75680.94,0.0,-0.07647,7e-05,6.04733]
[1776574466902,45.78,75680.94,0.0,-0.07647,7e-05,6.04733]
[1776574467248,45.78,75682.4,0.0,-0.07636,7e-05,6.04097]
[1776574472284,45.78,75682.78,0.0,-0.07628,7e-05,6.03425]
[1776574477316,45.78,75679.82,0.0,-0.07651,7e-05,6.04784]
[1776574478078,45.78,75679.82,0.0,-0.07651,7e-05,6.04784]
[1776574478323,45.78,75679.62,0.0,-0.07653,7e-05,6.04883]
[1776574483358,45.79,75676.8,0.0,-0.07675,7e-05,6.06177]
[1776574484307,45.79,75676.8,0.0,-0.07675,7e-05,6.06177]
[1776574484365,45.79,75674.89,0.0,-0.07689,7e-05,6.07028]
[1776574491416,45.79,75674.02,0.0,-0.07696,7e-05,6.07451]
[1776574501484,45.79,75674.42,0.0,-0.07694,7e-05,6.07316]
[1776574504504,45.79,75664.53,0.0,-0.07768,8e-05,6.11693]
[1776574509541,45.79,75660.71,0.0,-0.07797,8e-05,6.13368]
[1776574514575,45.79,75660.79,0.0,-0.07796,8e-05,6.13308]
[1776574516637,45.79,75660.79,0.0,-0.07796,8e-05,6.13308]
[1776574516740,45.79,75663.33,0.0,-0.07776,8e-05,6.12172]
[1776574520206,45.79,75673.64,0.0,-0.07699,7e-05,6.07603]
[1776574524048,45.79,75675.77,0.0,-0.07683,7e-05,6.06673]
[1776574528066,45.79,75675.77,0.0,-0.07683,7e-05,6.06692]
[1776574528168,45.79,75675.83,0.0,-0.07683,7e-05,6.0667]
[1776574533710,45.79,75671.1,0.0,-0.07713,8e-05,6.08221]
[1776574538743,45.79,75671.34,0.0,-0.07711,8e-05,6.08122]
[1776574544196,45.79,75671.48,0.0,-0.0771,8e-05,6.08064]
[1776574548484,45.79,75673.01,0.0,-0.07699,7e-05,6.07399]
[1776574548576,45.79,75673.55,0.0,-0.07695,7e-05,6.07165]
[1776574554855,45.79,75673.9,0.0,-0.07692,7e-05,6.07026]
[1776574556375,45.79,75673.9,0.0,-0.07692,7e-05,6.07026]
[1776574556387,45.79,75673.9,0.0,-0.07692,7e-05,6.07026]
[1776574556428,45.79,75674.79,0.0,-0.07686,7e-05,6.06635]
[1776574558175,45.79,75682.71,0.0,-0.07627,7e-05,6.03151]
[1776574563918,45.79,75680.6,0.0,-0.07643,7e-05,6.04134]
[1776574568953,45.79,75680.08,0.0,-0.07648,7e-05,6.04408]
[1776574573989,45.8,75679.16,0.0,-0.07655,7e-05,6.04856]
[1776574578629,45.8,75679.37,0.0,-0.07654,7e-05,6.04779]
[1776574579024,45.8,75679.01,0.0,-0.07657,7e-05,6.04961]
[1776574581282,45.8,75670.18,0.0,-0.07723,8e-05,6.0887]
[1776574585298,45.8,75669.38,0.0,-0.0773,8e-05,6.0923]
[1776574585361,45.8,75668.19,0.0,-0.07739,8e-05,6.09758]
[1776574587311,45.8,75668.19,0.0,-0.07739,8e-05,6.09758]
[1776574587359,45.8,75668.19,0.0,-0.07739,8e-05,6.09762]
[1776574589368,45.8,75668.19,0.0,-0.07739,8e-05,6.09762]
[1776574589431,45.8,75668.19,0.0,-0.07739,8e-05,6.09766]
[1776574593405,45.8,75665.74,0.0,-0.07751,8e-05,6.10294]
[1776574593410,45.8,75665.74,0.0,-0.07751,8e-05,6.10295]
[1776574598786,45.8,75668.18,0.0,-0.07733,8e-05,6.09227]
[1776574605209,45.8,75674.67,0.0,-0.07685,7e-05,6.06388]
[1776574611637,45.8,75676.76,0.0,-0.0767,7e-05,6.0551]
[1776574618297,45.8,75677.32,0.0,-0.07666,7e-05,6.05267]
[1776574623395,45.8,75678.9,0.0,-0.07652,7e-05,6.04454]
[1776574623497,45.8,75679.8,0.0,-0.07645,7e-05,6.0403]
[1776574624010,45.8,75679.8,0.0,-0.07645,7e-05,6.0403]
[1776574624342,45.8,75679.8,0.0,-0.07644,7e-05,6.04002]
[1776574629377,45.79,75682.72,0.0,-0.0762,7e-05,6.02588]
[1776574634207,45.79,75682.48,0.0,-0.0762,7e-05,6.02596]
[1776574634412,45.79,75682.34,0.0,-0.07621,7e-05,6.02634]
[1776574639448,45.78,75678.86,0.0,-0.07645,7e-05,6.04049]
[1776574640297,45.78,75678.86,0.0,-0.07645,7e-05,6.04049]
[1776574640456,45.78,75678.13,0.0,-0.0765,7e-05,6.04346]
[1776574645490,45.78,75676.96,0.0,-0.07657,7e-05,6.04738]
[1776574650620,45.77,75674.66,0.0,-0.07673,7e-05,6.05705]
[1776574656568,45.77,75670.48,0.0,-0.07695,8e-05,6.06765]
[1776574661988,45.76,75669.67,0.0,-0.07699,8e-05,6.07012]
[1776574667644,45.76,75667.38,0.0,-0.07714,8e-05,6.07891]
[1776574672679,45.75,75665.77,0.0,-0.07724,8e-05,6.0849]
[1776574681104,45.75,75665.07,0.0,-0.07728,8e-05,6.08731]
[1776574686275,45.74,75661.47,0.0,-0.07752,8e-05,6.10143]
[1776574692201,45.74,75667.07,0.0,-0.07707,8e-05,6.07474]
[1776574699869,45.73,75668.04,0.0,-0.07697,8e-05,6.0687]
[1776574706920,45.72,75673.26,0.0,-0.07655,7e-05,6.04424]
[1776574711962,45.72,75673.02,0.0,-0.0765,7e-05,6.03897]
[1776574718000,45.72,75673.26,0.0,-0.07646,7e-05,6.03663]
[1776574727061,45.71,75673.32,0.0,-0.07642,7e-05,6.03471]
[1776574732483,45.71,75674.55,0.0,-0.07632,7e-05,6.02837]
[1776574741684,45.7,75675.64,0.0,-0.07622,7e-05,6.02265]
[1776574747198,45.7,75675.64,0.0,-0.07619,7e-05,6.02084]
[1776574752623,45.69,75676.7,0.0,-0.0761,7e-05,6.01529]
[1776574762693,45.69,75676.74,0.0,-0.07607,7e-05,6.0134]
[1776574772764,45.68,75677.61,0.0,-0.07591,7e-05,6.00209]
[1776574779425,45.68,75677.64,0.0,-0.07589,7e-05,6.00101]
[1776574784462,45.67,75677.48,0.0,-0.07589,7e-05,6.00092]
[1776574792081,45.67,75677.5,0.0,-0.07588,7e-05,6.00052]
[1776574798558,45.66,75677.61,0.0,-0.07584,7e-05,5.99816]
[1776574803593,45.66,75677.7,0.0,-0.07582,7e-05,5.99698]
[1776574809635,45.66,75673.48,0.0,-0.07612,7e-05,6.01484]
[1776574812530,45.66,75673.0,0.0,-0.07617,7e-05,6.01728]
[1776574813678,45.66,75672.98,0.0,-0.07617,7e-05,6.01752]
[1776574813716,45.66,75664.35,0.0,-0.07682,8e-05,6.0558]
[1776574819754,45.66,75661.71,0.0,-0.07703,8e-05,6.06795]
[1776574819856,45.66,75674.68,0.0,-0.07606,7e-05,6.01085]
[1776574825749,45.67,75673.32,0.0,-0.07617,7e-05,6.01775]
[1776574830792,45.67,75671.23,0.0,-0.07634,7e-05,6.02785]
[1776574835822,45.67,75676.77,0.0,-0.07589,7e-05,5.99906]
[1776574840852,45.68,75676.6,0.0,-0.0759,7e-05,5.99995]
[1776574845887,45.67,75676.09,0.0,-0.07593,7e-05,6.00171]
[1776574850929,45.67,75679.5,0.0,-0.07567,7e-05,5.98637]
[1776574855960,45.67,75680.72,0.0,-0.07558,7e-05,5.98062]
[1776574860992,45.67,75680.7,0.0,-0.07557,7e-05,5.98046]
[1776574866310,45.67,75680.22,0.0,-0.07561,7e-05,5.98242]
[1776574873469,45.67,75679.52,0.0,-0.07566,7e-05,5.98528]
[1776574880127,45.67,75678.98,0.0,-0.07569,7e-05,5.98752]
[1776574885161,45.67,75678.08,0.0,-0.07576,7e-05,5.99141]
[1776574890289,45.67,75680.32,0.0,-0.07559,7e-05,5.98153]
[1776574896239,45.67,75682.76,0.0,-0.07535,7e-05,5.96525]
[1776574901273,45.67,75691.29,0.0,-0.07472,7e-05,5.92795]
[1776574902580,45.67,75691.29,0.0,-0.07472,7e-05,5.92795]
[1776574903404,45.67,75691.8,0.0,-0.07469,7e-05,5.92577]
[1776574909000,45.67,75692.73,0.0,-0.07462,7e-05,5.92193]
[1776574914366,45.67,75696.76,0.0,-0.07433,7e-05,5.90477]
[1776574919400,45.67,75703.19,0.0,-0.07387,7e-05,5.87704]
[1776574923139,45.67,75704.76,0.0,-0.07376,7e-05,5.8705]
[1776574923631,45.67,75704.76,0.0,-0.07376,7e-05,5.8705]
[1776574929470,45.68,75700.69,0.0,-0.07406,7e-05,5.88878]
[1776574934505,45.68,75700.38,0.0,-0.07409,7e-05,5.89039]
[1776574939540,45.68,75692.54,0.0,-0.07467,7e-05,5.92484]
[1776574944575,45.68,75688.81,0.0,-0.07494,7e-05,5.94117]
[1776574946436,45.68,75688.81,0.0,-0.07494,7e-05,5.94117]
[1776574946592,45.68,75688.81,0.0,-0.07494,7e-05,5.94117]
[1776574946690,45.68,75688.81,0.0,-0.07494,7e-05,5.94117]
[1776574946796,45.68,75668.3,0.0,-0.07647,7e-05,6.03136]
[1776574947799,45.68,75668.3,0.0,-0.07647,7e-05,6.03136]
[1776574947850,45.68,75606.09,0.0,-0.08124,8e-05,6.3093]
[1776574948610,45.68,75606.09,0.0,-0.08124,8e-05,6.30919]
[1776574949617,45.68,75583.49,0.0,-0.08303,8e-05,6.41156]
[1776574950315,45.68,75583.49,0.0,-0.08303,8e-05,6.41156]
[1776574951672,45.68,75576.63,0.0,-0.08357,8e-05,6.44268]
[1776574951736,45.68,75576.63,0.0,-0.08357,8e-05,6.44268]
[1776574951839,45.68,75576.01,0.0,-0.08356,8e-05,6.43964]
[1776574952488,45.68,75576.01,0.0,-0.08356,8e-05,6.43964]
[1776574952547,45.68,75576.01,0.0,-0.08356,8e-05,6.43964]
[1776574952637,45.67,75576.01,0.0,-0.08355,8e-05,6.43948]
[1776574956466,45.67,75579.21,0.0,-0.08328,8e-05,6.42411]
[1776574956567,45.67,75579.21,0.0,-0.08328,8e-05,6.42365]
[1776574959898,45.67,75579.91,0.0,-0.08321,8e-05,6.41999]
[1776574959982,45.66,75578.96,0.0,-0.08327,8e-05,6.42339]
[1776574961353,45.66,75578.96,0.0,-0.08326,8e-05,6.42292]
[1776574961703,45.66,75578.77,0.0,-0.08327,8e-05,6.42332]
[1776574962143,45.66,75578.77,0.0,-0.08327,8e-05,6.42332]
[1776574962842,45.66,75578.77,0.0,-0.08327,8e-05,6.42332]
[1776574963054,45.66,75578.77,0.0,-0.08327,8e-05,6.42332]
[1776574962867,45.66,75578.56,0.0,-0.08328,8e-05,6.42382]
[1776574963718,45.66,75578.56,0.0,-0.08327,8e-05,6.42336]
[1776574968663,45.65,75577.33,0.0,-0.08334,8e-05,6.42715]
[1776574973341,45.64,75580.16,0.0,-0.08307,8e-05,6.41205]
[1776574973787,45.64,75580.08,0.0,-0.08307,8e-05,6.41199]
[1776574975323,45.64,75579.93,0.0,-0.08308,8e-05,6.41225]
[1776574975802,45.64,75579.72,0.0,-0.08309,8e-05,6.41278]
[1776574976222,45.64,75579.72,0.0,-0.08309,8e-05,6.41278]
[1776574976508,45.64,75579.72,0.0,-0.08309,8e-05,6.41278]
[1776574976809,45.64,75579.25,0.0,-0.08312,8e-05,6.41449]
[1776574977816,45.64,75567.67,0.0,-0.08404,8e-05,6.46716]
[1776574978823,45.63,75558.9,0.0,-0.08471,8e-05,6.50471]
[1776574981511,45.61,75558.47,0.0,-0.08465,8e-05,6.50142]
[1776574986963,45.56,75557.36,0.0,-0.08455,8e-05,6.4956]
[1776574987010,45.56,75567.63,0.0,-0.08372,8e-05,6.44829]
[1776574990932,45.56,75571.89,0.0,-0.08336,8e-05,6.42794]
[1776574995160,45.55,75574.37,0.0,-0.08313,8e-05,6.41497]
[1776574995946,45.55,75572.45,0.0,-0.08328,8e-05,6.42357]
[1776575000980,45.55,75573.58,0.0,-0.08317,8e-05,6.41698]
[1776575006015,45.54,75573.44,0.0,-0.08316,8e-05,6.4165]
[1776575014071,45.54,75574.36,0.0,-0.083,8e-05,6.40526]
[1776575019107,45.54,75569.64,0.0,-0.08336,8e-05,6.42596]
[1776575024142,45.53,75573.28,0.0,-0.08305,8e-05,6.40825]
[1776575029176,45.53,75577.84,0.0,-0.08267,8e-05,6.38648]
[1776575034606,45.52,75580.89,0.0,-0.08242,8e-05,6.37186]
[1776575040256,45.52,75581.82,0.0,-0.08232,8e-05,6.36646]
[1776575046296,45.52,75582.6,0.0,-0.08224,8e-05,6.36191]
[1776575051331,45.51,75581.1,0.0,-0.08235,8e-05,6.36792]
[1776575056366,45.51,75576.6,0.0,-0.08269,8e-05,6.38741]
[1776575061408,45.51,75577.22,0.0,-0.08262,8e-05,6.38349]
[1776575066437,45.5,75582.97,0.0,-0.08214,8e-05,6.35625]
[1776575071472,45.5,75583.76,0.0,-0.082,8e-05,6.34604]
[1776575076508,45.49,75585.17,0.0,-0.08187,8e-05,6.33866]
[1776575081543,45.49,75581.75,0.0,-0.08213,8e-05,6.35338]
[1776575087583,45.49,75582.06,0.0,-0.08209,8e-05,6.35087]
[1776575092620,45.48,75583.12,0.0,-0.08199,8e-05,6.34534]
[1776575097655,45.48,75583.18,0.0,-0.08197,8e-05,6.34405]
[1776575105095,45.48,75583.22,0.0,-0.08195,8e-05,6.3427]
[1776575110748,45.47,75585.13,0.0,-0.08178,8e-05,6.33311]
[1776575116791,45.47,75585.14,0.0,-0.08176,8e-05,6.33222]
[1776575119891,45.47,75585.97,0.0,-0.08169,8e-05,6.32819]
[1776575119917,45.47,75585.97,0.0,-0.08169,8e-05,6.32819]
[1776575119925,45.47,75585.97,0.0,-0.08169,8e-05,6.32819]
[1776575119992,45.47,75586.2,0.0,-0.08167,8e-05,6.32702]
[1776575125235,45.47,75589.24,0.0,-0.08142,8e-05,6.31266]
[1776575127518,45.47,75589.24,0.0,-0.08142,8e-05,6.31246]
[1776575127868,45.47,75588.96,0.0,-0.08144,8e-05,6.31364]
[1776575132169,45.46,75587.42,0.0,-0.08156,8e-05,6.32032]
[1776575134383,45.46,75581.21,0.0,-0.08198,8e-05,6.3425]
[1776575135780,45.46,75580.1,0.0,-0.08206,8e-05,6.34741]
[1776575141966,45.46,75577.68,0.0,-0.08224,8e-05,6.35743]
[1776575144315,45.46,75577.68,0.0,-0.08224,8e-05,6.35743]
[1776575145881,45.46,75577.06,0.0,-0.08228,8e-05,6.35985]
[1776575146038,45.46,75576.03,0.0,-0.08236,8e-05,6.36441]
[1776575147875,45.46,75576.03,0.0,-0.08236,8e-05,6.36427]
[1776575147946,45.46,75576.03,0.0,-0.08236,8e-05,6.36427]
[1776575148039,45.46,75572.55,0.0,-0.08264,8e-05,6.37999]
[1776575148540,45.46,75572.55,0.0,-0.08264,8e-05,6.37999]
[1776575149017,45.45,75574.36,0.0,-0.08249,8e-05,6.37157]
[1776575151270,45.45,75574.36,0.0,-0.08249,8e-05,6.37141]
[1776575152156,45.45,75574.22,0.0,-0.08249,8e-05,6.3719]
[1776575155874,45.45,75575.42,0.0,-0.08239,8e-05,6.3658]
[1776575156065,45.45,75575.66,0.0,-0.08237,8e-05,6.36454]
[1776575157211,45.45,75575.66,0.0,-0.08237,8e-05,6.36454]
[1776575157278,45.45,75575.66,0.0,-0.08237,8e-05,6.36454]
[1776575157235,45.45,75574.23,0.0,-0.08248,8e-05,6.37091]
[1776575160095,45.45,75565.86,0.0,-0.08314,8e-05,6.40857]
[1776575165132,45.44,75565.67,0.0,-0.08313,8e-05,6.40838]
[1776575168153,45.44,75574.38,0.0,-0.08243,8e-05,6.36804]
[1776575170585,45.44,75577.15,0.0,-0.0822,8e-05,6.35512]
[1776575176209,45.44,75580.78,0.0,-0.0819,8e-05,6.33789]
[1776575181245,45.44,75580.94,0.0,-0.08188,8e-05,6.33659]
[1776575186279,45.43,75582.72,0.0,-0.08173,8e-05,6.32794]
[1776575191314,45.43,75582.97,0.0,-0.08163,8e-05,6.32056]
[1776575196764,45.43,75583.45,0.0,-0.08159,8e-05,6.31786]
[1776575196865,45.43,75583.45,0.0,-0.08159,8e-05,6.31776]
[1776575203403,45.43,75587.77,0.0,-0.08123,8e-05,6.29761]
[1776575206996,45.43,75587.43,0.0,-0.08126,8e-05,6.29893]
[1776575207092,45.43,75587.43,0.0,-0.08126,8e-05,6.29885]
[1776575214533,45.42,75587.64,0.0,-0.08123,8e-05,6.29752]
[1776575220002,45.42,75587.24,0.0,-0.08126,8e-05,6.29903]
[1776575225943,45.42,75586.51,0.0,-0.0813,8e-05,6.30155]
[1776575227522,45.42,75586.51,0.0,-0.0813,8e-05,6.30155]
[1776575228261,45.42,75586.51,0.0,-0.0813,8e-05,6.30155]
[1776575231410,45.42,75586.51,0.0,-0.0813,8e-05,6.30139]
[1776575231422,45.42,75586.51,0.0,-0.0813,8e-05,6.30116]
[1776575236637,45.42,75586.0,0.0,-0.08133,8e-05,6.3031]
[1776575242680,45.42,75585.76,0.0,-0.08134,8e-05,6.30373]
[1776575251741,45.41,75585.22,0.0,-0.08131,8e-05,6.29996]
[1776575256777,45.41,75586.51,0.0,-0.08121,8e-05,6.29388]
[1776575261813,45.41,75586.2,0.0,-0.08123,8e-05,6.29512]
[1776575269869,45.41,75584.94,0.0,-0.08132,8e-05,6.30053]
[1776575272100,45.41,75583.69,0.0,-0.08142,8e-05,6.30616]
[1776575272202,45.41,75582.18,0.0,-0.08154,8e-05,6.31297]
[1776575282961,45.41,75583.68,0.0,-0.08141,8e-05,6.30551]
[1776575284231,45.41,75583.68,0.0,-0.08141,8e-05,6.30551]
[1776575290013,45.41,75585.79,0.0,-0.08123,8e-05,6.29548]
[1776575295261,45.41,75583.35,0.0,-0.08142,8e-05,6.30628]
[1776575304111,45.4,75582.36,0.0,-0.08148,8e-05,6.30983]
[1776575314182,45.4,75582.53,0.0,-0.08139,8e-05,6.30248]
[1776575323078,45.4,75582.92,0.0,-0.08136,8e-05,6.30055]
[1776575323994,45.4,75582.92,0.0,-0.08135,8e-05,6.30008]
[1776575324751,45.4,75582.92,0.0,-0.08135,8e-05,6.30001]
[1776575325832,45.4,75583.25,0.0,-0.08132,8e-05,6.29844]
[1776575326439,45.4,75583.25,0.0,-0.08132,8e-05,6.29844]
[1776575327412,45.4,75583.37,0.0,-0.08131,8e-05,6.29782]
[1776575335326,45.39,75583.37,0.0,-0.0813,8e-05,6.29715]
[1776575342384,45.39,75583.65,0.0,-0.08127,8e-05,6.29529]
[1776575348426,45.39,75577.28,0.0,-0.08176,8e-05,6.32363]
[1776575353461,45.39,75576.87,0.0,-0.08178,8e-05,6.32492]
[1776575358495,45.38,75577.83,0.0,-0.0817,8e-05,6.31999]
[1776575363530,45.38,75578.54,0.0,-0.08163,8e-05,6.31626]
[1776575369573,45.38,75583.38,0.0,-0.08124,8e-05,6.29379]
[1776575374608,45.38,75583.55,0.0,-0.08116,8e-05,6.28707]
[1776575375458,45.38,75583.55,0.0,-0.08116,8e-05,6.28707]
[1776575377252,45.38,75582.34,0.0,-0.08125,8e-05,6.29246]
[1776575382673,45.38,75579.44,0.0,-0.08148,8e-05,6.3053]
[1776575388740,45.38,75579.13,0.0,-0.0815,8e-05,6.3065]
[1776575389480,45.38,75579.13,0.0,-0.0815,8e-05,6.3065]
[1776575394750,45.38,75575.52,0.0,-0.08178,8e-05,6.32261]
[1776575399783,45.38,75574.11,0.0,-0.08189,8e-05,6.3288]
[1776575405059,45.37,75574.84,0.0,-0.08183,8e-05,6.32524]
[1776575408312,45.37,75574.02,0.0,-0.08189,8e-05,6.32885]
[1776575413410,45.37,75572.58,0.0,-0.082,8e-05,6.33519]
[1776575418901,45.37,75570.42,0.0,-0.08217,8e-05,6.3447]
[1776575420931,45.37,75569.32,0.0,-0.08225,8e-05,6.3496]
[1776575427346,45.37,75568.81,0.0,-0.08229,8e-05,6.35186]
[1776575433396,45.37,75568.81,0.0,-0.08229,8e-05,6.35167]
[1776575438672,45.37,75569.52,0.0,-0.08216,8e-05,6.3423]
[1776575447487,45.37,75568.87,0.0,-0.0822,8e-05,6.34469]
[1776575453158,45.37,75567.71,0.0,-0.08229,8e-05,6.34964]
[1776575459202,45.36,75567.5,0.0,-0.0823,8e-05,6.35024]
[1776575461368,45.36,75568.4,0.0,-0.08223,8e-05,6.34607]
[1776575463190,45.36,75571.02,0.0,-0.08202,8e-05,6.33401]
[1776575464607,45.36,75571.02,0.0,-0.08202,8e-05,6.33397]
[1776575470062,45.36,75570.22,0.0,-0.08208,8e-05,6.33739]
[1776575476560,45.36,75569.62,0.0,-0.08212,8e-05,6.33988]
[1776575482347,45.36,75568.69,0.0,-0.08219,8e-05,6.34387]
[1776575488261,45.36,75565.92,0.0,-0.08241,8e-05,6.35624]
[1776575491326,45.36,75565.56,0.0,-0.08243,8e-05,6.35782]
[1776575496467,45.36,75565.22,0.0,-0.08239,8e-05,6.35318]
[1776575504523,45.36,75565.95,0.0,-0.08232,8e-05,6.34944]
[1776575510567,45.35,75565.59,0.0,-0.08235,8e-05,6.35079]
[1776575517615,45.35,75566.02,0.0,-0.08231,8e-05,6.34849]
[1776575522650,45.35,75565.78,0.0,-0.08232,8e-05,6.34936]
[1776575528051,45.35,75566.6,0.0,-0.08225,8e-05,6.34539]
[1776575533727,45.35,75570.43,0.0,-0.08194,8e-05,6.32775]
[1776575538762,45.35,75572.91,0.0,-0.08175,8e-05,6.31695]
[1776575546819,45.35,75573.36,0.0,-0.08173,8e-05,6.31539]
[1776575552860,45.35,75576.85,0.0,-0.08138,8e-05,6.29376]
[1776575558264,45.36,75580.54,0.0,-0.08111,8e-05,6.27776]
[1776575563938,45.36,75579.81,0.0,-0.08118,8e-05,6.28191]
[1776575573002,45.37,75579.17,0.0,-0.08127,8e-05,6.28718]
[1776575578407,45.37,75576.5,0.0,-0.08148,8e-05,6.29948]
[1776575588477,45.37,75576.56,0.0,-0.08148,8e-05,6.2995]
[1776575595159,45.37,75574.72,0.0,-0.08163,8e-05,6.30806]
[1776575600190,45.37,75574.89,0.0,-0.08162,8e-05,6.30743]
[1776575602204,45.37,75566.93,0.0,-0.08226,8e-05,6.34373]
[1776575607239,45.37,75569.46,0.0,-0.08205,8e-05,6.33206]
[1776575616302,45.37,75569.81,0.0,-0.08196,8e-05,6.32448]
[1776575622344,45.37,75574.5,0.0,-0.08158,8e-05,6.30295]
[1776575627379,45.37,75579.53,0.0,-0.08118,8e-05,6.27994]
[1776575632417,45.37,75583.52,0.0,-0.08086,8e-05,6.26187]
[1776575637452,45.37,75582.75,0.0,-0.08092,8e-05,6.2654]
[1776575643494,45.37,75581.44,0.0,-0.08103,8e-05,6.27138]
[1776575645542,45.37,75581.44,0.0,-0.08103,8e-05,6.27138]
[1776575651572,45.37,75580.46,0.0,-0.08111,8e-05,6.27585]
[1776575656615,45.37,75582.03,0.0,-0.08098,8e-05,6.26874]
[1776575661648,45.37,75581.82,0.0,-0.081,8e-05,6.26972]
[1776575666683,45.37,75582.22,0.0,-0.08097,8e-05,6.26792]
[1776575672725,45.37,75582.34,0.0,-0.08089,8e-05,6.26169]
[1776575677760,45.37,75583.0,0.0,-0.08084,8e-05,6.25873]
[1776575683802,45.37,75582.86,0.0,-0.08086,8e-05,6.25942]
[1776575688838,45.37,75582.42,0.0,-0.08089,8e-05,6.26146]
[1776575694883,45.37,75581.47,0.0,-0.08097,8e-05,6.26581]
[1776575699918,45.37,75580.69,0.0,-0.08103,8e-05,6.26937]
[1776575705199,45.37,75576.39,0.0,-0.08137,8e-05,6.28887]
[1776575707149,45.37,75576.58,0.0,-0.08135,8e-05,6.28798]
[1776575708034,45.37,75575.39,0.0,-0.08145,8e-05,6.29369]
[1776575710504,45.37,75575.39,0.0,-0.08146,8e-05,6.29398]
[1776575711265,45.37,75575.37,0.0,-0.08146,8e-05,6.29422]
[1776575713060,45.38,75576.25,0.0,-0.0814,8e-05,6.2905]
[1776575715964,45.38,75576.64,0.0,-0.08137,8e-05,6.28887]
[1776575717704,45.38,75577.24,0.0,-0.08133,8e-05,6.28656]
[1776575723961,45.38,75577.11,0.0,-0.08135,8e-05,6.28756]
[1776575724827,45.38,75577.11,0.0,-0.08135,8e-05,6.28756]
[1776575725782,45.38,75577.11,0.0,-0.08136,8e-05,6.28823]
[1776575726616,45.38,75577.11,0.0,-0.08136,8e-05,6.28849]
[1776575730322,45.38,75568.66,0.0,-0.08204,8e-05,6.32746]
[1776575735542,45.38,75563.58,0.0,-0.08239,8e-05,6.34516]
[1776575739778,45.39,75555.75,0.0,-0.08302,8e-05,6.38105]
[1776575739778,45.39,75555.75,0.0,-0.08302,8e-05,6.38105]
[1776575740758,45.39,75553.83,0.0,-0.08318,8e-05,6.38985]
[1776575744864,45.39,75547.91,0.0,-0.08365,8e-05,6.417]
[1776575745230,45.38,75544.69,0.0,-0.08392,8e-05,6.43174]
[1776575747120,45.38,75542.8,0.0,-0.08407,8e-05,6.4404]
[1776575747291,45.38,75542.8,0.0,-0.08407,8e-05,6.4404]
[1776575747311,45.38,75539.86,0.0,-0.08431,8e-05,6.4539]
[1776575753286,45.38,75537.62,0.0,-0.08449,8e-05,6.46393]
[1776575758321,45.38,75535.04,0.0,-0.08469,8e-05,6.47561]
[1776575763356,45.38,75537.41,0.0,-0.0845,8e-05,6.4645]
[1776575766583,45.38,75538.18,0.0,-0.08443,8e-05,6.46093]
[1776575768368,45.38,75537.87,0.0,-0.08446,8e-05,6.46232]
[1776575768469,45.38,75549.02,0.0,-0.08355,8e-05,6.41101]
[1776575769297,45.38,75549.02,0.0,-0.08355,8e-05,6.41101]
[1776575769760,45.38,75549.02,0.0,-0.08355,8e-05,6.41101]
[1776575770606,45.38,75549.87,0.0,-0.08348,8e-05,6.4072]
[1776575771473,45.38,75549.85,0.0,-0.08348,8e-05,6.40736]
[1776575773002,45.38,75550.2,0.0,-0.08346,8e-05,6.40582]
[1776575774438,45.38,75563.57,0.0,-0.08238,8e-05,6.34476]
[1776575779492,45.38,75570.73,0.0,-0.08181,8e-05,6.31216]
[1776575780616,45.38,75567.97,0.0,-0.08203,8e-05,6.32479]
[1776575781602,45.38,75568.81,0.0,-0.08196,8e-05,6.32096]
[1776575787527,45.38,75571.46,0.0,-0.08175,8e-05,6.3089]
[1776575792413,45.38,75574.24,0.0,-0.08147,8e-05,6.29052]
[1776575794323,45.38,75575.04,0.0,-0.0814,8e-05,6.28687]
[1776575794332,45.38,75575.04,0.0,-0.0814,8e-05,6.28687]
[1776575794333,45.38,75575.04,0.0,-0.0814,8e-05,6.28687]
[1776575796345,45.38,75575.7,0.0,-0.08135,8e-05,6.28387]
[1776575796589,45.38,75575.79,0.0,-0.08134,8e-05,6.28346]
[1776575801625,45.38,75576.74,0.0,-0.08127,8e-05,6.27911]
[1776575807670,45.38,75578.33,0.0,-0.08114,8e-05,6.27183]
[1776575812700,45.38,75581.58,0.0,-0.08088,8e-05,6.25704]
[1776575817735,45.38,75582.12,0.0,-0.08084,8e-05,6.25461]
[1776575822770,45.38,75583.94,0.0,-0.0807,8e-05,6.2464]
[1776575827806,45.38,75584.01,0.0,-0.08069,8e-05,6.24615]
[1776575832840,45.38,75583.46,0.0,-0.08074,8e-05,6.24869]
[1776575838882,45.38,75582.36,0.0,-0.08083,8e-05,6.25372]
[1776575843917,45.38,75583.53,0.0,-0.08073,8e-05,6.24842]
[1776575848953,45.38,75584.79,0.0,-0.08063,8e-05,6.24277]
[1776575853988,45.38,75585.28,0.0,-0.08053,8e-05,6.23493]
[1776575860451,45.39,75584.6,0.0,-0.08059,8e-05,6.23814]
[1776575870521,45.39,75584.5,0.0,-0.0806,8e-05,6.2388]
[1776575877489,45.39,75584.5,0.0,-0.0806,8e-05,6.23887]
[1776575883187,45.39,75582.74,0.0,-0.08074,8e-05,6.24704]
[1776575889235,45.39,75582.75,0.0,-0.08074,8e-05,6.24702]
[1776575894825,45.39,75582.25,0.0,-0.08078,8e-05,6.24936]
[1776575900734,45.39,75582.78,0.0,-0.08074,8e-05,6.24706]
[1776575906354,45.39,75583.07,0.0,-0.08073,8e-05,6.24613]
[1776575911662,45.39,75582.59,0.0,-0.08077,8e-05,6.24834]
[1776575917431,45.39,75585.56,0.0,-0.08047,8e-05,6.22926]
[1776575922466,45.39,75585.63,0.0,-0.08047,8e-05,6.2291]
[1776575927504,45.39,75585.59,0.0,-0.08047,8e-05,6.22942]
[1776575932539,45.39,75584.07,0.0,-0.08059,8e-05,6.23642]
[1776575933260,45.39,75584.07,0.0,-0.08059,8e-05,6.23642]
[1776575933449,45.39,75584.07,0.0,-0.08059,8e-05,6.23642]
[1776575935124,45.39,75584.02,0.0,-0.0806,8e-05,6.23669]
[1776575935176,45.39,75584.24,0.0,-0.08058,8e-05,6.23571]
[1776575941033,45.39,75583.19,0.0,-0.08067,8e-05,6.24061]
[1776575947643,45.39,75583.3,0.0,-0.08066,8e-05,6.24023]
[1776575953686,45.39,75583.84,0.0,-0.08062,8e-05,6.23789]
[1776575958721,45.39,75582.8,0.0,-0.0807,8e-05,6.24268]
[1776575963763,45.39,75583.39,0.0,-0.08066,8e-05,6.2401]
[1776575968796,45.39,75583.57,0.0,-0.08064,8e-05,6.2394]
[1776575973832,45.39,75584.03,0.0,-0.08055,8e-05,6.23176]
[1776575978864,45.4,75584.19,0.0,-0.08054,8e-05,6.23121]
[1776575988805,45.4,75585.34,0.0,-0.08045,8e-05,6.22613]
[1776575994977,45.4,75585.05,0.0,-0.08049,8e-05,6.2286]
[1776576002037,45.4,75584.76,0.0,-0.08052,8e-05,6.2301]
[1776576007066,45.4,75584.54,0.0,-0.08054,8e-05,6.23139]
[1776576011506,45.4,75586.2,0.0,-0.08042,8e-05,6.22467]
[1776576012399,45.41,75586.53,0.0,-0.0804,8e-05,6.22337]
[1776576012615,45.41,75586.53,0.0,-0.0804,8e-05,6.22337]
[1776576013106,45.41,75586.53,0.0,-0.0804,8e-05,6.22357]
[1776576014607,45.41,75585.94,0.0,-0.08045,8e-05,6.22624]
[1776576014645,45.41,75585.94,0.0,-0.08045,8e-05,6.22624]
[1776576015121,45.41,75585.94,0.0,-0.08046,8e-05,6.22664]
[1776576021162,45.41,75585.56,0.0,-0.08051,8e-05,6.22952]
[1776576026197,45.42,75585.48,0.0,-0.08053,8e-05,6.23082]
[1776576031665,45.42,75585.18,0.0,-0.0805,8e-05,6.22724]
[1776576038282,45.42,75585.05,0.0,-0.08051,8e-05,6.22795]
[1776576044325,45.42,75584.7,0.0,-0.08054,8e-05,6.22967]
[1776576049360,45.42,75585.08,0.0,-0.08052,8e-05,6.22807]
[1776576054394,45.42,75585.02,0.0,-0.08052,8e-05,6.22846]
[1776576059429,45.42,75584.84,0.0,-0.08054,8e-05,6.2294]
[1776576064504,45.42,75584.81,0.0,-0.08054,8e-05,6.22963]
[1776576070507,45.42,75582.68,0.0,-0.08071,8e-05,6.23944]
[1776576075541,45.43,75582.78,0.0,-0.08072,8e-05,6.23987]
[1776576080576,45.43,75581.73,0.0,-0.08081,8e-05,6.24483]
[1776576085611,45.43,75581.79,0.0,-0.0808,8e-05,6.24454]
[1776576090646,45.43,75581.98,0.0,-0.08079,8e-05,6.24368]
[1776576095681,45.43,75582.58,0.0,-0.08068,8e-05,6.23526]
[1776576102167,45.43,75582.75,0.0,-0.08066,8e-05,6.23454]
[1776576107766,45.43,75583.85,0.0,-0.08058,8e-05,6.2296]
[1776576112801,45.43,75584.12,0.0,-0.08056,8e-05,6.22845]
[1776576118843,45.43,75584.35,0.0,-0.08054,8e-05,6.2275]
[1776576123878,45.43,75584.19,0.0,-0.08055,8e-05,6.22829]
[1776576129921,45.43,75584.97,0.0,-0.08049,8e-05,6.22485]
[1776576134957,45.43,75585.02,0.0,-0.08049,8e-05,6.22473]
[1776576139052,45.43,75584.85,0.0,-0.08051,8e-05,6.22554]
[1776576144226,45.43,75588.66,0.0,-0.08022,8e-05,6.2094]
[1776576150060,45.44,75588.57,0.0,-0.08025,8e-05,6.2107]
[1776576155097,45.44,75587.69,0.0,-0.08026,8e-05,6.20923]
[1776576160110,45.44,75587.63,0.0,-0.08027,8e-05,6.2098]
[1776576161623,45.44,75587.63,0.0,-0.08027,8e-05,6.2098]
[1776576169189,45.44,75587.63,0.0,-0.08028,8e-05,6.21034]
[1776576174228,45.44,75586.51,0.0,-0.08037,8e-05,6.2157]
[1776576179263,45.44,75586.18,0.0,-0.0804,8e-05,6.21749]
[1776576185305,45.44,75585.84,0.0,-0.08043,8e-05,6.21939]
[1776576190340,45.44,75585.63,0.0,-0.08045,8e-05,6.22064]
[1776576195375,45.45,75585.75,0.0,-0.08045,8e-05,6.2204]
[1776576202877,45.45,75585.28,0.0,-0.08049,8e-05,6.22294]
[1776576212948,45.45,75586.72,0.0,-0.08033,8e-05,6.21139]
[1776576223017,45.45,75584.71,0.0,-0.0805,8e-05,6.22123]
[1776576229924,45.45,75584.71,0.0,-0.0805,8e-05,6.22145]
[1776576238677,45.46,75580.6,0.0,-0.08084,8e-05,6.24098]
[1776576248744,45.46,75579.87,0.0,-0.08091,8e-05,6.24502]
[1776576254789,45.46,75578.67,0.0,-0.08102,8e-05,6.25092]
[1776576259824,45.46,75578.09,0.0,-0.08107,8e-05,6.25395]
[1776576261180,45.46,75578.09,0.0,-0.08107,8e-05,6.25395]
[1776576266874,45.47,75577.8,0.0,-0.0811,8e-05,6.25587]
[1776576271909,45.47,75577.85,0.0,-0.08104,8e-05,6.25037]
[1776576277952,45.47,75577.46,0.0,-0.08108,8e-05,6.25272]
[1776576283438,45.47,75577.27,0.0,-0.08111,8e-05,6.25416]
[1776576290036,45.47,75576.85,0.0,-0.08115,8e-05,6.25663]
[1776576296079,45.48,75576.6,0.0,-0.08118,8e-05,6.25833]
[1776576301114,45.48,75577.97,0.0,-0.08108,8e-05,6.25268]
[1776576306150,45.48,75577.86,0.0,-0.0811,8e-05,6.25369]
[1776576311184,45.48,75579.49,0.0,-0.08098,8e-05,6.24688]
[1776576318236,45.48,75579.38,0.0,-0.081,8e-05,6.24814]
[1776576323718,45.49,75578.57,0.0,-0.08107,8e-05,6.25234]
[1776576329311,45.49,75578.57,0.0,-0.08109,8e-05,6.25296]
[1776576333339,45.49,75567.49,0.0,-0.08191,8e-05,6.29785]
[1776576339382,45.49,75568.63,0.0,-0.08182,8e-05,6.29288]
[1776576343722,45.49,75570.06,0.0,-0.08171,8e-05,6.28649]
[1776576343838,45.49,75570.06,0.0,-0.08171,8e-05,6.28649]
[1776576345012,45.49,75571.6,0.0,-0.08159,8e-05,6.27959]
[1776576345030,45.49,75571.6,0.0,-0.08159,8e-05,6.27959]
[1776576345039,45.49,75571.6,0.0,-0.08159,8e-05,6.27959]
[1776576349076,45.49,75573.16,0.0,-0.08147,8e-05,6.27269]
[1776576349110,45.49,75573.16,0.0,-0.08147,8e-05,6.27269]
[1776576349122,45.49,75573.16,0.0,-0.08147,8e-05,6.27269]
[1776576351111,45.49,75574.16,0.0,-0.08139,8e-05,6.26825]
[1776576351115,45.49,75574.16,0.0,-0.08139,8e-05,6.26825]
[1776576351129,45.49,75574.16,0.0,-0.08139,8e-05,6.26825]
[1776576352306,45.49,75574.75,0.0,-0.08134,8e-05,6.26563]
[1776576357509,45.49,75576.1,0.0,-0.08124,8e-05,6.25985]
[1776576362544,45.5,75578.82,0.0,-0.08103,8e-05,6.24785]
[1776576367579,45.5,75578.94,0.0,-0.08103,8e-05,6.24768]
[1776576373457,45.5,75579.94,0.0,-0.08095,8e-05,6.24339]
[1776576374650,45.5,75581.25,0.0,-0.08085,8e-05,6.23778]
[1776576381393,45.5,75582.23,0.0,-0.08078,8e-05,6.23379]
[1776576386713,45.5,75584.6,0.0,-0.08061,8e-05,6.22372]
[1776576390049,45.5,75584.63,0.0,-0.08061,8e-05,6.22369]
[1776576395777,45.51,75584.71,0.0,-0.08055,8e-05,6.21843]
[1776576400816,45.51,75587.65,0.0,-0.08033,8e-05,6.20571]
[1776576405846,45.51,75588.62,0.0,-0.08026,8e-05,6.20195]
[1776576410888,45.51,75588.03,0.0,-0.08032,8e-05,6.20523]
[1776576415916,45.52,75582.54,0.0,-0.08077,8e-05,6.23071]
[1776576420952,45.52,75583.1,0.0,-0.08074,8e-05,6.22938]
[1776576431021,45.52,75586.2,0.0,-0.08051,8e-05,6.21627]
[1776576436056,45.53,75585.75,0.0,-0.08057,8e-05,6.21965]
[1776576441091,45.53,75585.65,0.0,-0.0806,8e-05,6.22145]
[1776576446126,45.54,75585.43,0.0,-0.08064,8e-05,6.22379]
[1776576452168,45.54,75585.4,0.0,-0.0806,8e-05,6.21949]
[1776576465260,45.55,75584.95,0.0,-0.08066,8e-05,6.2229]
[1776576471303,45.55,75585.02,0.0,-0.08067,8e-05,6.22335]
[1776576477344,45.56,75584.73,0.0,-0.0807,8e-05,6.2253]
[1776576484865,45.56,75584.75,0.0,-0.08071,8e-05,6.22589]
[1776576493458,45.56,75584.64,0.0,-0.08074,8e-05,6.22721]
[1776576498493,45.56,75584.82,0.0,-0.08073,8e-05,6.22681]
[1776576505008,45.56,75585.24,0.0,-0.0807,8e-05,6.22539]
[1776576512178,45.57,75585.06,0.0,-0.08072,8e-05,6.22652]
[1776576517627,45.57,75585.06,0.0,-0.08067,8e-05,6.22151]
[1776576521025,45.57,75583.01,0.0,-0.08084,8e-05,6.23093]
[1776576527695,45.57,75581.42,0.0,-0.08099,8e-05,6.23975]
[1776576533749,45.58,75581.01,0.0,-0.08104,8e-05,6.2429]
[1776576539791,45.58,75579.51,0.0,-0.08117,8e-05,6.25011]
[1776576545285,45.58,75578.82,0.0,-0.08123,8e-05,6.25358]
[1776576552879,45.58,75578.82,0.0,-0.08124,8e-05,6.25412]
[1776576557917,45.59,75577.74,0.0,-0.08133,8e-05,6.25933]
[1776576563811,45.59,75577.74,0.0,-0.08133,8e-05,6.25933]
[1776576569177,45.59,75577.58,0.0,-0.08136,8e-05,6.26069]
[1776576575501,45.59,75577.03,0.0,-0.08134,8e-05,6.25794]
[1776576583870,45.59,75577.03,0.0,-0.08134,8e-05,6.25806]
[1776576591664,45.6,75576.64,0.0,-0.08141,8e-05,6.26196]
[1776576597237,45.6,75576.2,0.0,-0.08146,8e-05,6.26463]
[1776576603279,45.6,75576.22,0.0,-0.08146,8e-05,6.26488]
[1776576608317,45.6,75576.0,0.0,-0.08149,8e-05,6.26614]
[1776576613430,45.6,75576.06,0.0,-0.08148,8e-05,6.26601]
[1776576618909,45.61,75576.4,0.0,-0.08146,8e-05,6.26478]
[1776576618992,45.61,75576.4,0.0,-0.08146,8e-05,6.26478]
[1776576619399,45.61,75576.79,0.0,-0.08143,8e-05,6.26306]
[1776576620399,45.61,75586.64,0.0,-0.08065,8e-05,6.21858]
[1776576622193,45.61,75591.96,0.0,-0.08023,8e-05,6.19472]
[1776576624309,45.61,75593.1,0.0,-0.08015,8e-05,6.18991]
[1776576624433,45.61,75592.3,0.0,-0.08022,8e-05,6.19367]
[1776576626705,45.61,75601.19,0.0,-0.07953,8e-05,6.15426]
[1776576629489,45.61,75610.5,0.0,-0.07881,8e-05,6.113]
[1776576634500,45.62,75615.37,0.0,-0.07839,8e-05,6.08645]
[1776576637320,45.62,75618.4,0.0,-0.07816,8e-05,6.07306]
[1776576637569,45.62,75618.4,0.0,-0.07816,8e-05,6.07306]
[1776576638473,45.62,75623.12,0.0,-0.0778,8e-05,6.0521]
[1776576638572,45.62,75631.62,0.0,-0.07715,8e-05,6.01442]
[1776576639384,45.62,75631.62,0.0,-0.07715,8e-05,6.01442]
[1776576644570,45.62,75630.6,0.0,-0.07724,8e-05,6.01998]
[1776576649609,45.62,75630.73,0.0,-0.07725,8e-05,6.02021]
[1776576654640,45.63,75634.36,0.0,-0.07698,8e-05,6.00503]
[1776576656699,45.63,75642.04,0.0,-0.07641,8e-05,5.97148]
[1776576656911,45.63,75642.04,0.0,-0.07641,8e-05,5.97148]
[1776576657234,45.63,75642.04,0.0,-0.07641,8e-05,5.97148]
[1776576657661,45.63,75642.04,0.0,-0.07641,8e-05,5.97148]
[1776576657872,45.63,75642.04,0.0,-0.07641,8e-05,5.97148]
[1776576657882,45.63,75642.04,0.0,-0.07641,8e-05,5.97148]
[1776576658672,45.63,75651.81,0.0,-0.07568,8e-05,5.92889]
[1776576661692,45.63,75662.31,0.0,-0.07491,7e-05,5.8833]
[1776576662696,45.63,75671.36,0.0,-0.07424,7e-05,5.84404]
[1776576663730,45.63,75671.36,0.0,-0.07424,7e-05,5.84404]
[1776576665398,45.64,75673.77,0.0,-0.07407,7e-05,5.83378]
[1776576669746,45.64,75665.35,0.0,-0.07471,7e-05,5.87192]
[1776576673161,45.64,75660.95,0.0,-0.07505,7e-05,5.89186]
[1776576673169,45.64,75660.95,0.0,-0.07505,7e-05,5.89186]
[1776576673781,45.64,75660.54,0.0,-0.07508,7e-05,5.89385]
[1776576678819,45.65,75664.39,0.0,-0.07482,7e-05,5.87809]
[1776576683850,45.65,75662.47,0.0,-0.07498,7e-05,5.88757]
[1776576685338,45.65,75663.11,0.0,-0.07493,7e-05,5.88497]
[1776576685417,45.65,75663.11,0.0,-0.07493,7e-05,5.88497]
[1776576687491,45.65,75664.92,0.0,-0.0748,7e-05,5.87745]
[1776576692915,45.66,75673.67,0.0,-0.07411,7e-05,5.83457]
[1776576698820,45.66,75675.91,0.0,-0.07395,7e-05,5.82522]
[1776576698957,45.66,75675.72,0.0,-0.07397,7e-05,5.82628]
[1776576703992,45.66,75676.6,0.0,-0.07391,7e-05,5.82297]
[1776576709028,45.66,75678.11,0.0,-0.07381,7e-05,5.81682]
[1776576714257,45.67,75676.99,0.0,-0.0739,7e-05,5.82199]
[1776576714359,45.67,75676.59,0.0,-0.07393,7e-05,5.8238]
[1776576720110,45.67,75669.52,0.0,-0.07446,7e-05,5.85556]
[1776576721386,45.67,75669.52,0.0,-0.07446,7e-05,5.85556]
[1776576721560,45.67,75669.52,0.0,-0.07446,7e-05,5.85556]
[1776576723326,45.67,75669.0,0.0,-0.07451,7e-05,5.85802]
[1776576725353,45.67,75662.28,0.0,-0.07501,7e-05,5.88778]
[1776576728449,45.67,75662.9,0.0,-0.07497,7e-05,5.88546]
[1776576728616,45.67,75662.9,0.0,-0.07497,7e-05,5.88546]
[1776576730179,45.67,75650.73,0.0,-0.07589,8e-05,5.93928]
[1776576731310,45.67,75650.73,0.0,-0.07589,8e-05,5.93928]
[1776576731479,45.67,75650.73,0.0,-0.07589,8e-05,5.93928]
[1776576732239,45.67,75650.03,0.0,-0.07594,8e-05,5.94241]
[1776576732249,45.67,75650.03,0.0,-0.07594,8e-05,5.94241]
[1776576733053,45.67,75650.41,0.0,-0.07591,8e-05,5.94078]
[1776576733496,45.67,75650.41,0.0,-0.07591,8e-05,5.94078]
[1776576739237,45.68,75650.59,0.0,-0.07591,8e-05,5.94035]
[1776576744274,45.68,75652.64,0.0,-0.07576,8e-05,5.93162]
[1776576747746,45.68,75653.42,0.0,-0.0757,8e-05,5.92835]
[1776576751835,45.68,75658.8,0.0,-0.0753,7e-05,5.90506]
[1776576751859,45.68,75660.36,0.0,-0.07513,7e-05,5.89281]
[1776576757365,45.68,75660.64,0.0,-0.0751,7e-05,5.89125]
[1776576762399,45.68,75663.23,0.0,-0.0749,7e-05,5.87933]
[1776576767434,45.67,75663.53,0.0,-0.07487,7e-05,5.87755]
[1776576768149,45.67,75663.53,0.0,-0.07487,7e-05,5.87755]
[1776576768442,45.67,75664.17,0.0,-0.07482,7e-05,5.87466]
[1776576773496,45.67,75657.79,0.0,-0.07529,7e-05,5.90226]
[1776576778512,45.68,75653.72,0.0,-0.07561,8e-05,5.92088]
[1776576783548,45.68,75653.76,0.0,-0.07561,8e-05,5.92111]
[1776576788582,45.68,75652.88,0.0,-0.07567,8e-05,5.92473]
[1776576790301,45.68,75652.8,0.0,-0.07568,8e-05,5.92504]
[1776576790596,45.68,75654.1,0.0,-0.07558,7e-05,5.91927]
[1776576791607,45.68,75663.91,0.0,-0.07485,7e-05,5.87618]
[1776576796641,45.67,75667.9,0.0,-0.07453,7e-05,5.85781]
[1776576801677,45.67,75669.27,0.0,-0.07442,7e-05,5.85092]
[1776576806712,45.67,75669.54,0.0,-0.07438,7e-05,5.84896]
[1776576809834,45.66,75669.4,0.0,-0.07439,7e-05,5.84899]
[1776576815774,45.66,75674.93,0.0,-0.07388,7e-05,5.81747]
[1776576818476,45.66,75674.68,0.0,-0.0739,7e-05,5.81837]
[1776576818796,45.66,75674.7,0.0,-0.0739,7e-05,5.81818]
[1776576821296,45.65,75674.48,0.0,-0.07391,7e-05,5.81894]
[1776576821317,45.65,75674.4,0.0,-0.07391,7e-05,5.81918]
[1776576822526,45.65,75674.4,0.0,-0.07391,7e-05,5.81918]
[1776576822662,45.65,75674.4,0.0,-0.07391,7e-05,5.81918]
[1776576823286,45.65,75674.4,0.0,-0.07391,7e-05,5.81908]
[1776576828844,45.65,75675.1,0.0,-0.07385,7e-05,5.81511]
[1776576834908,45.65,75675.15,0.0,-0.07383,7e-05,5.81433]
[1776576837632,45.65,75676.24,0.0,-0.07375,7e-05,5.80929]
[1776576837929,45.65,75677.1,0.0,-0.07368,7e-05,5.80545]
[1776576842969,45.65,75666.14,0.0,-0.07449,7e-05,5.85299]
[1776576843762,45.65,75666.14,0.0,-0.07449,7e-05,5.85299]
[1776576847820,45.65,75660.37,0.0,-0.07492,7e-05,5.8782]
[1776576853035,45.64,75661.57,0.0,-0.07482,7e-05,5.87277]
[1776576855048,45.64,75670.62,0.0,-0.07415,7e-05,5.83316]
[1776576860084,45.65,75672.17,0.0,-0.07404,7e-05,5.8266]
[1776576865118,45.65,75669.96,0.0,-0.07421,7e-05,5.83651]
[1776576872167,45.65,75669.49,0.0,-0.07418,7e-05,5.83327]
[1776576877635,45.65,75669.14,0.0,-0.07422,7e-05,5.83507]
[1776576886265,45.65,75669.37,0.0,-0.07421,7e-05,5.83455]
[1776576893313,45.65,75669.45,0.0,-0.07421,7e-05,5.8345]
[1776576898349,45.65,75671.18,0.0,-0.07408,7e-05,5.82716]
[1776576903385,45.65,75671.88,0.0,-0.07403,7e-05,5.82435]
[1776576909425,45.65,75671.15,0.0,-0.07409,7e-05,5.82783]
[1776576916475,45.66,75670.88,0.0,-0.07412,7e-05,5.82931]
[1776576926548,45.66,75670.67,0.0,-0.07414,7e-05,5.83065]
[1776576932460,45.66,75670.42,0.0,-0.07416,7e-05,5.83191]
[1776576938058,45.66,75670.84,0.0,-0.07407,7e-05,5.82487]
[1776576944671,45.66,75671.27,0.0,-0.07405,7e-05,5.82335]
[1776576949879,45.66,75671.11,0.0,-0.07406,7e-05,5.82429]
[1776576955751,45.66,75671.01,0.0,-0.07408,7e-05,5.82516]
[1776576961795,45.66,75671.73,0.0,-0.07403,7e-05,5.82239]
[1776576966549,45.67,75670.3,0.0,-0.07414,7e-05,5.82893]
[1776576967991,45.67,75670.3,0.0,-0.07414,7e-05,5.82893]
[1776576969271,45.67,75669.73,0.0,-0.07419,7e-05,5.83151]
[1776576969280,45.67,75669.73,0.0,-0.07419,7e-05,5.83151]
[1776576973007,45.67,75669.78,0.0,-0.07418,7e-05,5.83143]
[1776576978913,45.67,75670.35,0.0,-0.07415,7e-05,5.82925]
[1776576984957,45.67,75670.16,0.0,-0.07417,7e-05,5.83031]
[1776576988984,45.67,75678.54,0.0,-0.07355,7e-05,5.79403]
[1776576994021,45.67,75679.05,0.0,-0.07346,7e-05,5.78668]
[1776577000771,45.67,75679.75,0.0,-0.07342,7e-05,5.78416]
[1776577007112,45.68,75680.92,0.0,-0.07335,7e-05,5.78001]
[1776577012146,45.68,75682.46,0.0,-0.07324,7e-05,5.77382]
[1776577017181,45.68,75681.81,0.0,-0.0733,7e-05,5.77714]
[1776577023223,45.68,75679.05,0.0,-0.07351,7e-05,5.78965]
[1776577028258,45.68,75678.54,0.0,-0.07355,7e-05,5.79222]
[1776577033223,45.68,75675.69,0.0,-0.07376,7e-05,5.80479]
[1776577038761,45.69,75673.95,0.0,-0.0739,7e-05,5.81271]
[1776577039317,45.69,75673.95,0.0,-0.0739,7e-05,5.81271]
[1776577041824,45.69,75673.77,0.0,-0.07391,7e-05,5.81355]
[1776577044358,45.69,75673.03,0.0,-0.07397,7e-05,5.81701]
[1776577045312,45.69,75672.39,0.0,-0.07402,7e-05,5.81987]
[1776577056002,45.69,75672.28,0.0,-0.07403,7e-05,5.82065]
[1776577057639,45.69,75673.64,0.0,-0.07388,7e-05,5.8096]
[1776577057734,45.69,75657.68,0.0,-0.07506,7e-05,5.87942]
[1776577063676,45.69,75655.97,0.0,-0.07519,7e-05,5.88684]
[1776577064506,45.69,75656.13,0.0,-0.07518,7e-05,5.88611]
[1776577064588,45.69,75656.13,0.0,-0.07518,7e-05,5.88607]
[1776577065360,45.69,75656.13,0.0,-0.07518,7e-05,5.88607]
[1776577065752,45.69,75656.13,0.0,-0.07518,7e-05,5.88607]
[1776577071559,45.69,75651.41,0.0,-0.07553,8e-05,5.90649]
[1776577073892,45.69,75651.41,0.0,-0.07553,8e-05,5.90649]
[1776577073926,45.69,75650.87,0.0,-0.07556,8e-05,5.90872]
[1776577077942,45.69,75650.87,0.0,-0.07556,8e-05,5.90865]
[1776577077972,45.69,75650.87,0.0,-0.07556,8e-05,5.90865]
[1776577078043,45.69,75650.83,0.0,-0.07556,8e-05,5.90862]
[1776577082260,45.69,75649.7,0.0,-0.07564,8e-05,5.91338]
[1776577082281,45.69,75659.2,0.0,-0.07493,7e-05,5.87157]
[1776577089132,45.69,75659.63,0.0,-0.0749,7e-05,5.86962]
[1776577092787,45.69,75660.08,0.0,-0.07486,7e-05,5.8676]
[1776577093515,45.69,75660.06,0.0,-0.07486,7e-05,5.86768]
[1776577097743,45.69,75652.11,0.0,-0.07546,7e-05,5.90239]
[1776577103153,45.68,75650.68,0.0,-0.07556,8e-05,5.90839]
[1776577103434,45.68,75650.66,0.0,-0.07556,8e-05,5.90833]
[1776577107234,45.68,75650.18,0.0,-0.07559,8e-05,5.9103]
[1776577107993,45.68,75649.74,0.0,-0.07562,8e-05,5.91208]
[1776577112020,45.68,75650.2,0.0,-0.07558,8e-05,5.90984]
[1776577112651,45.68,75649.88,0.0,-0.07554,8e-05,5.90553]
[1776577117882,45.68,75648.68,0.0,-0.07563,8e-05,5.91043]
[1776577122383,45.68,75649.07,0.0,-0.07559,8e-05,5.90845]
[1776577122392,45.68,75649.07,0.0,-0.07559,8e-05,5.90845]
[1776577125138,45.68,75649.21,0.0,-0.07558,8e-05,5.90771]
[1776577126081,45.68,75649.36,0.0,-0.07557,8e-05,5.90699]
[1776577126911,45.68,75649.36,0.0,-0.07557,8e-05,5.90693]
[1776577127497,45.68,75649.36,0.0,-0.07557,8e-05,5.90688]
[1776577128412,45.68,75649.36,0.0,-0.07556,8e-05,5.90682]
[1776577128944,45.68,75649.36,0.0,-0.07556,8e-05,5.90682]
[1776577129241,45.68,75649.36,0.0,-0.07556,8e-05,5.90682]
[1776577129251,45.68,75649.36,0.0,-0.07556,8e-05,5.90682]
[1776577136008,45.68,75649.31,0.0,-0.07556,8e-05,5.90661]
[1776577138794,45.68,75649.31,0.0,-0.07556,8e-05,5.90651]
[1776577139114,45.68,75649.31,0.0,-0.07556,8e-05,5.90651]
[1776577143208,45.67,75649.74,0.0,-0.07552,8e-05,5.90442]
[1776577147438,45.67,75655.81,0.0,-0.07507,7e-05,5.87771]
[1776577152439,45.67,75655.92,0.0,-0.07506,7e-05,5.87723]
[1776577155417,45.67,75655.03,0.0,-0.07513,7e-05,5.88114]
[1776577155442,45.67,75655.03,0.0,-0.07513,7e-05,5.88114]
[1776577155470,45.67,75655.03,0.0,-0.07513,7e-05,5.88114]
[1776577156148,45.67,75655.03,0.0,-0.07513,7e-05,5.88114]
[1776577156485,45.67,75655.03,0.0,-0.07513,7e-05,5.88114]
[1776577157451,45.67,75655.34,0.0,-0.0751,7e-05,5.87977]
[1776577158162,45.67,75654.78,0.0,-0.07515,7e-05,5.88223]
[1776577163197,45.67,75653.52,0.0,-0.07524,7e-05,5.88772]
[1776577169240,45.67,75652.6,0.0,-0.07531,7e-05,5.89168]
[1776577174274,45.67,75652.46,0.0,-0.07525,7e-05,5.88658]
[1776577179764,45.67,75652.63,0.0,-0.07524,7e-05,5.88579]
[1776577187365,45.67,75652.28,0.0,-0.07526,7e-05,5.88727]
[1776577192400,45.67,75651.18,0.0,-0.07535,7e-05,5.89203]
[1776577198442,45.67,75651.54,0.0,-0.07532,7e-05,5.89036]
[1776577204484,45.67,75651.33,0.0,-0.07533,7e-05,5.89119]
[1776577209975,45.67,75651.34,0.0,-0.07533,7e-05,5.89106]
[1776577217572,45.67,75651.34,0.0,-0.07533,7e-05,5.89093]
[1776577223617,45.67,75646.8,0.0,-0.07566,8e-05,5.91069]
[1776577228653,45.67,75647.4,0.0,-0.07561,8e-05,5.90775]
[1776577233687,45.67,75647.45,0.0,-0.07554,8e-05,5.90152]
[1776577238721,45.67,75645.99,0.0,-0.07564,8e-05,5.90757]
[1776577244765,45.66,75646.2,0.0,-0.07562,8e-05,5.90613]
[1776577250258,45.66,75646.61,0.0,-0.07558,8e-05,5.9039]
[1776577260328,45.66,75646.65,0.0,-0.07557,8e-05,5.90293]
[1776577265914,45.66,75646.79,0.0,-0.07555,8e-05,5.90186]
[1776577276986,45.66,75646.59,0.0,-0.07555,8e-05,5.90188]
[1776577284042,45.65,75646.84,0.0,-0.07552,8e-05,5.90018]
[1776577289078,45.65,75646.62,0.0,-0.07553,8e-05,5.90068]
[1776577290540,45.65,75634.33,0.0,-0.07645,8e-05,5.95459]
[1776577296126,45.65,75632.7,0.0,-0.0765,8e-05,5.95527]
[1776577301167,45.64,75630.15,0.0,-0.07668,8e-05,5.9657]
[1776577306204,45.64,75624.03,0.0,-0.07713,8e-05,5.99189]
[1776577311241,45.64,75621.73,0.0,-0.07729,8e-05,6.00104]
[1776577316274,45.63,75621.98,0.0,-0.07725,8e-05,5.99886]
[1776577322316,45.63,75620.18,0.0,-0.07737,8e-05,6.00557]
[1776577327352,45.62,75632.11,0.0,-0.07644,8e-05,5.95165]
[1776577332436,45.62,75631.62,0.0,-0.07646,8e-05,5.95301]
[1776577339483,45.62,75631.52,0.0,-0.07645,8e-05,5.95257]
[1776577344518,45.61,75628.57,0.0,-0.07667,8e-05,5.96498]
[1776577349551,45.61,75626.93,0.0,-0.07678,8e-05,5.97154]
[1776577355594,45.61,75627.29,0.0,-0.07667,8e-05,5.96345]
[1776577361035,45.61,75624.91,0.0,-0.07685,8e-05,5.97335]
[1776577367679,45.6,75624.77,0.0,-0.07684,8e-05,5.97301]
[1776577373857,45.6,75617.43,0.0,-0.07739,8e-05,6.00492]
[1776577379763,45.59,75613.53,0.0,-0.07766,8e-05,6.02078]
[1776577388827,45.59,75611.67,0.0,-0.07777,8e-05,6.02703]
[1776577394191,45.58,75614.52,0.0,-0.07755,8e-05,6.01391]
[1776577401313,45.58,75617.0,0.0,-0.07732,8e-05,6.00086]
[1776577407964,45.57,75617.0,0.0,-0.0773,8e-05,5.99952]
[1776577413278,45.57,75618.62,0.0,-0.0771,8e-05,5.9859]
[1776577419038,45.56,75619.04,0.0,-0.07705,8e-05,5.98281]
[1776577426087,45.56,75619.35,0.0,-0.077,8e-05,5.98025]
[1776577431523,45.56,75619.76,0.0,-0.07695,8e-05,5.97743]
[1776577440187,45.55,75620.0,0.0,-0.07691,8e-05,5.97505]
[1776577445221,45.55,75621.36,0.0,-0.0768,8e-05,5.96823]
[1776577451664,45.54,75620.96,0.0,-0.07681,8e-05,5.96894]
[1776577457304,45.54,75621.09,0.0,-0.07679,8e-05,5.9676]
[1776577464354,45.54,75621.38,0.0,-0.07675,8e-05,5.96528]
[1776577469388,45.53,75624.14,0.0,-0.07652,8e-05,5.95237]
[1776577476197,45.53,75623.96,0.0,-0.07647,8e-05,5.94711]
[1776577481473,45.53,75622.75,0.0,-0.07654,8e-05,5.95138]
[1776577486508,45.53,75616.76,0.0,-0.07699,8e-05,5.97729]
[1776577491943,45.52,75616.28,0.0,-0.07701,8e-05,5.97855]
[1776577499599,45.52,75615.97,0.0,-0.07701,8e-05,5.97878]
[1776577505642,45.52,75615.55,0.0,-0.07703,8e-05,5.97979]
[1776577510676,45.51,75614.91,0.0,-0.07707,8e-05,5.98193]
[1776577515714,45.51,75613.57,0.0,-0.07716,8e-05,5.98717]
[1776577520757,45.51,75612.56,0.0,-0.07723,8e-05,5.99107]
[1776577525790,45.5,75610.51,0.0,-0.07737,8e-05,5.99922]
[1776577532224,45.5,75611.13,0.0,-0.07724,8e-05,5.98974]
[1776577539204,45.5,75611.73,0.0,-0.07718,8e-05,5.98622]
[1776577545929,45.49,75611.47,0.0,-0.07717,8e-05,5.98591]
[1776577552363,45.49,75611.57,0.0,-0.07715,8e-05,5.98454]
[1776577559020,45.48,75612.06,0.0,-0.07709,8e-05,5.98134]
[1776577564055,45.48,75613.95,0.0,-0.07694,8e-05,5.9723]
[1776577570098,45.48,75613.8,0.0,-0.07694,8e-05,5.97225]
[1776577576981,45.48,75613.05,0.0,-0.07699,8e-05,5.97524]
[1776577582573,45.47,75613.03,0.0,-0.07697,8e-05,5.97427]
[1776577588225,45.47,75613.53,0.0,-0.07692,8e-05,5.97137]
[1776577593258,45.47,75612.84,0.0,-0.0769,8e-05,5.9682]
[1776577597010,45.47,75612.87,0.0,-0.0769,8e-05,5.96797]
[1776577602239,45.47,75614.1,0.0,-0.0768,8e-05,5.96211]
[1776577608363,45.46,75614.11,0.0,-0.07678,8e-05,5.96116]
[1776577614406,45.46,75614.79,0.0,-0.07672,8e-05,5.95761]
[1776577618436,45.46,75605.35,0.0,-0.07744,8e-05,5.99919]
[1776577624473,45.46,75606.3,0.0,-0.07735,8e-05,5.99414]
[1776577624563,45.46,75606.3,0.0,-0.07735,8e-05,5.99397]
[1776577629709,45.46,75604.01,0.0,-0.07753,8e-05,6.00455]
[1776577632151,45.46,75603.33,0.0,-0.07759,8e-05,6.0079]
[1776577632224,45.46,75603.91,0.0,-0.07755,8e-05,6.00561]
[1776577638583,45.46,75603.91,0.0,-0.07756,8e-05,6.00649]
[1776577646945,45.47,75607.76,0.0,-0.07728,8e-05,5.99005]
[1776577653065,45.47,75612.12,0.0,-0.07691,8e-05,5.96642]
[1776577658727,45.47,75617.27,0.0,-0.07652,8e-05,5.94431]
[1776577662766,45.48,75620.14,0.0,-0.07631,8e-05,5.93213]
[1776577662825,45.48,75620.37,0.0,-0.0763,8e-05,5.9313]
[1776577666862,45.48,75620.37,0.0,-0.0763,8e-05,5.93149]
[1776577667786,45.48,75620.64,0.0,-0.0763,8e-05,5.93105]
[1776577668608,45.48,75620.64,0.0,-0.0763,8e-05,5.93105]
[1776577670808,45.48,75629.41,0.0,-0.07564,8e-05,5.89281]
[1776577675844,45.49,75624.29,0.0,-0.07605,8e-05,5.91666]
[1776577680877,45.49,75622.01,0.0,-0.07624,8e-05,5.92812]
[1776577683113,45.49,75621.55,0.0,-0.07628,8e-05,5.93038]
[1776577689009,45.49,75621.55,0.0,-0.07629,8e-05,5.9306]
[1776577689240,45.49,75621.55,0.0,-0.07629,8e-05,5.9306]
[1776577694124,45.49,75619.97,0.0,-0.0764,8e-05,5.93693]
[1776577697996,45.49,75620.29,0.0,-0.07636,8e-05,5.93485]
[1776577703422,45.48,75620.22,0.0,-0.07633,8e-05,5.93328]
[1776577709074,45.47,75620.17,0.0,-0.07629,8e-05,5.93092]
[1776577714108,45.46,75622.69,0.0,-0.076,8e-05,5.91201]
[1776577719155,45.46,75622.91,0.0,-0.07597,8e-05,5.91013]
[1776577725186,45.46,75622.89,0.0,-0.07596,8e-05,5.90977]
[1776577731229,45.46,75622.94,0.0,-0.07595,8e-05,5.90917]
[1776577736268,45.46,75621.8,0.0,-0.07604,8e-05,5.91389]
[1776577742306,45.45,75621.59,0.0,-0.07604,8e-05,5.91439]
[1776577752373,45.45,75621.55,0.0,-0.07604,8e-05,5.91384]
[1776577761682,45.45,75621.67,0.0,-0.07602,8e-05,5.91323]
[1776577768746,45.45,75622.83,0.0,-0.07592,8e-05,5.9072]
[1776577773917,45.45,75622.65,0.0,-0.07586,8e-05,5.90192]
[1776577779565,45.45,75621.55,0.0,-0.07594,8e-05,5.90648]
[1776577784604,45.44,75620.53,0.0,-0.07602,8e-05,5.91074]
[1776577790643,45.44,75620.65,0.0,-0.076,8e-05,5.90991]
[1776577791341,45.44,75620.65,0.0,-0.076,8e-05,5.90991]
[1776577796685,45.44,75621.09,0.0,-0.07596,8e-05,5.90767]
[1776577801720,45.44,75622.12,0.0,-0.07588,8e-05,5.90289]
[1776577806757,45.44,75621.76,0.0,-0.07591,8e-05,5.90428]
[1776577814811,45.44,75621.88,0.0,-0.07589,8e-05,5.90343]
[1776577820853,45.44,75621.7,0.0,-0.0759,8e-05,5.904]
[1776577826896,45.44,75621.85,0.0,-0.07589,8e-05,5.9031]
[1776577834342,45.44,75621.85,0.0,-0.07582,8e-05,5.8971]
[1776577839986,45.44,75621.85,0.0,-0.07581,8e-05,5.8969]
[1776577847341,45.44,75622.07,0.0,-0.07579,8e-05,5.89575]
[1776577854482,45.43,75621.96,0.0,-0.07579,8e-05,5.89588]
[1776577862137,45.43,75621.96,0.0,-0.07579,8e-05,5.89559]
[1776577867177,45.43,75621.96,0.0,-0.07579,8e-05,5.89539]
[1776577870315,45.43,75621.74,0.0,-0.0758,8e-05,5.89633]
[1776577872463,45.43,75621.59,0.0,-0.07581,8e-05,5.89691]
[1776577873207,45.43,75621.59,0.0,-0.07581,8e-05,5.89683]
[1776577874120,45.43,75621.59,0.0,-0.07581,8e-05,5.89683]
[1776577876318,45.43,75621.86,0.0,-0.07579,8e-05,5.89551]
[1776577881886,45.43,75621.99,0.0,-0.07578,8e-05,5.89473]
[1776577883598,45.43,75621.83,0.0,-0.07579,8e-05,5.89537]
[1776577884491,45.43,75621.91,0.0,-0.07578,8e-05,5.89497]
[1776577885556,45.43,75621.91,0.0,-0.07578,8e-05,5.89494]
[1776577888859,45.43,75621.91,0.0,-0.07578,8e-05,5.8949]
[1776577891490,45.43,75621.91,0.0,-0.07578,8e-05,5.89479]
[1776577892214,45.43,75621.91,0.0,-0.07571,8e-05,5.889]
[1776577898392,45.43,75621.76,0.0,-0.07572,8e-05,5.88944]
[1776577902154,45.43,75621.76,0.0,-0.07572,8e-05,5.88944]
[1776577906388,45.43,75621.75,0.0,-0.07572,8e-05,5.88929]
[1776577908467,45.43,75610.13,0.0,-0.0766,8e-05,5.94073]
[1776577909432,45.43,75610.13,0.0,-0.0766,8e-05,5.94073]
[1776577910364,45.43,75608.72,0.0,-0.07671,8e-05,5.94689]
[1776577911243,45.43,75608.34,0.0,-0.07673,8e-05,5.94847]
[1776577912772,45.43,75608.34,0.0,-0.07673,8e-05,5.94836]
[1776577918533,45.42,75601.56,0.0,-0.07724,8e-05,5.97771]
[1776577922562,45.42,75589.41,0.0,-0.07817,8e-05,6.0314]
[1776577927597,45.42,75590.39,0.0,-0.07808,8e-05,6.0258]
[1776577933638,45.41,75597.51,0.0,-0.0775,8e-05,5.99273]
[1776577938675,45.41,75597.25,0.0,-0.07751,8e-05,5.99296]
[1776577945117,45.4,75596.73,0.0,-0.07753,8e-05,5.99413]
[1776577950760,45.4,75595.39,0.0,-0.07761,8e-05,5.99892]
[1776577957015,45.39,75594.51,0.0,-0.0776,8e-05,5.99611]
[1776577962845,45.39,75590.54,0.0,-0.07788,8e-05,6.01234]
[1776577966871,45.38,75581.06,0.0,-0.0786,8e-05,6.05389]
[1776577970265,45.38,75575.44,0.0,-0.07903,8e-05,6.0783]
[1776577970901,45.38,75573.54,0.0,-0.07917,8e-05,6.08655]
[1776577972288,45.38,75573.5,0.0,-0.07917,8e-05,6.08641]
[1776577972915,45.38,75573.5,0.0,-0.07916,8e-05,6.08609]
[1776577977950,45.37,75575.52,0.0,-0.07898,8e-05,6.07545]
[1776577982983,45.37,75576.48,0.0,-0.07888,8e-05,6.06963]
[1776577988018,45.36,75576.83,0.0,-0.07883,8e-05,6.06662]
[1776577993054,45.36,75577.66,0.0,-0.07874,8e-05,6.0615]
[1776578002119,45.35,75577.13,0.0,-0.07874,8e-05,6.06142]
[1776578011179,45.34,75577.11,0.0,-0.07863,8e-05,6.05338]
[1776578021246,45.33,75576.71,0.0,-0.07861,8e-05,6.05237]
[1776578029306,45.32,75576.41,0.0,-0.0786,8e-05,6.05172]
[1776578035748,45.31,75576.12,0.0,-0.0786,8e-05,6.05154]
[1776578042145,45.31,75576.12,0.0,-0.07858,8e-05,6.05056]
[1776578047444,45.3,75576.34,0.0,-0.07853,8e-05,6.04763]
[1776578052813,45.3,75576.36,0.0,-0.07852,8e-05,6.04706]
[1776578060522,45.29,75576.14,0.0,-0.07852,8e-05,6.04666]
[1776578065962,45.29,75575.98,0.0,-0.07851,8e-05,6.04616]
[1776578071601,45.28,75575.42,0.0,-0.07846,8e-05,6.0415]
[1776578077644,45.28,75574.79,0.0,-0.07849,8e-05,6.04287]
[1776578086104,45.27,75574.65,0.0,-0.07847,8e-05,6.04159]
[1776578091741,45.27,75574.69,0.0,-0.07844,8e-05,6.03999]
[1776578098791,45.26,75575.25,0.0,-0.07837,8e-05,6.03584]
[1776578104835,45.25,75575.68,0.0,-0.07831,8e-05,6.03252]
[1776578114900,45.25,75575.76,0.0,-0.07826,8e-05,6.02988]
[1776578121973,45.24,75575.73,0.0,-0.07826,8e-05,6.02956]
[1776578124348,45.24,75575.73,0.0,-0.07824,8e-05,6.02864]
[1776578124973,45.24,75575.68,0.0,-0.07825,8e-05,6.02879]
[1776578127150,45.24,75572.31,0.0,-0.07851,8e-05,6.0439]
[1776578127154,45.24,75572.31,0.0,-0.07851,8e-05,6.0439]
[1776578127228,45.24,75573.32,0.0,-0.07843,8e-05,6.03935]
[1776578133031,45.24,75571.97,0.0,-0.07847,8e-05,6.03945]
[1776578139073,45.24,75571.56,0.0,-0.07849,8e-05,6.04108]
[1776578146524,45.24,75570.61,0.0,-0.07856,8e-05,6.04506]
[1776578151650,45.24,75570.61,0.0,-0.07856,8e-05,6.04494]
[1776578157682,45.24,75570.69,0.0,-0.07855,8e-05,6.04433]
[1776578157685,45.24,75570.69,0.0,-0.07855,8e-05,6.04433]
[1776578157764,45.24,75570.69,0.0,-0.07855,8e-05,6.0443]
[1776578163498,45.23,75570.69,0.0,-0.07855,8e-05,6.04406]
[1776578164249,45.23,75572.23,0.0,-0.07841,8e-05,6.03599]
[1776578165259,45.23,75562.76,0.0,-0.07915,8e-05,6.07848]
[1776578167882,45.23,75562.23,0.0,-0.07918,8e-05,6.08029]
[1776578167930,45.23,75562.64,0.0,-0.07914,8e-05,6.07814]
[1776578171950,45.22,75563.91,0.0,-0.07903,8e-05,6.07186]
[1776578172305,45.22,75564.92,0.0,-0.07895,8e-05,6.06719]
[1776578174465,45.22,75565.06,0.0,-0.07894,8e-05,6.06644]
[1776578180361,45.22,75566.32,0.0,-0.0788,8e-05,6.05865]
[1776578185397,45.21,75566.38,0.0,-0.07878,8e-05,6.05711]
[1776578190401,45.21,75564.28,0.0,-0.07893,8e-05,6.06609]
[1776578195467,45.21,75564.48,0.0,-0.07884,8e-05,6.05866]
[1776578199310,45.2,75564.42,0.0,-0.07884,8e-05,6.05854]
[1776578200511,45.2,75564.22,0.0,-0.07885,8e-05,6.05931]
[1776578200547,45.2,75564.24,0.0,-0.07885,8e-05,6.05909]
[1776578203582,45.2,75565.93,0.0,-0.07871,8e-05,6.05119]
[1776578204581,45.2,75565.93,0.0,-0.07871,8e-05,6.05124]
[1776578207102,45.2,75567.59,0.0,-0.07858,8e-05,6.04385]
[1776578207108,45.2,75567.59,0.0,-0.07858,8e-05,6.04385]
[1776578210307,45.2,75568.52,0.0,-0.07851,8e-05,6.03984]
[1776578210700,45.2,75568.37,0.0,-0.07852,8e-05,6.04065]
[1776578217022,45.21,75570.41,0.0,-0.07837,8e-05,6.0319]
[1776578217974,45.21,75570.41,0.0,-0.07837,8e-05,6.0319]
[1776578218018,45.21,75570.41,0.0,-0.07837,8e-05,6.0319]
[1776578218250,45.21,75570.41,0.0,-0.07837,8e-05,6.0319]
[1776578218852,45.21,75570.41,0.0,-0.07837,8e-05,6.03198]
[1776578220979,45.21,75573.13,0.0,-0.07816,8e-05,6.01989]
[1776578220993,45.21,75573.13,0.0,-0.07816,8e-05,6.01989]
[1776578221289,45.21,75573.13,0.0,-0.07816,8e-05,6.01989]
[1776578222925,45.21,75575.48,0.0,-0.07798,8e-05,6.00953]
[1776578223291,45.21,75575.48,0.0,-0.07798,8e-05,6.00953]
[1776578223295,45.21,75575.48,0.0,-0.07798,8e-05,6.00953]
[1776578227164,45.21,75578.74,0.0,-0.07774,8e-05,5.99535]
[1776578229031,45.21,75580.33,0.0,-0.07762,8e-05,5.98849]
[1776578231195,45.21,75581.5,0.0,-0.07753,8e-05,5.98355]
[1776578231207,45.21,75581.5,0.0,-0.07753,8e-05,5.98355]
[1776578237162,45.22,75580.02,0.0,-0.07766,8e-05,5.99132]
[1776578242796,45.22,75575.74,0.0,-0.07802,8e-05,6.01151]
[1776578247831,45.22,75572.42,0.0,-0.07829,8e-05,6.02704]
[1776578252865,45.22,75575.46,0.0,-0.07799,8e-05,6.00829]
[1776578254844,45.22,75575.69,0.0,-0.07798,8e-05,6.0074]
[1776578257150,45.23,75576.87,0.0,-0.07789,8e-05,6.00241]
[1776578264026,45.23,75576.9,0.0,-0.0779,8e-05,6.00307]
[1776578269343,45.23,75580.39,0.0,-0.07764,8e-05,5.98805]
[1776578269782,45.23,75580.31,0.0,-0.07765,8e-05,5.98844]
[1776578270462,45.23,75580.29,0.0,-0.07765,8e-05,5.98853]
[1776578275472,45.23,75579.64,0.0,-0.0777,8e-05,5.99154]
[1776578276954,45.23,75578.73,0.0,-0.07777,8e-05,5.99566]
[1776578277886,45.23,75578.73,0.0,-0.07777,8e-05,5.99566]
[1776578277963,45.23,75578.73,0.0,-0.07777,8e-05,5.99568]
[1776578280814,45.23,75578.51,0.0,-0.07779,8e-05,5.9967]
[1776578280948,45.23,75578.51,0.0,-0.07779,8e-05,5.9967]
[1776578281955,45.23,75578.46,0.0,-0.0778,8e-05,5.99712]
[1776578283357,45.23,75576.3,0.0,-0.07797,8e-05,6.00701]
[1776578285267,45.23,75571.58,0.0,-0.07835,8e-05,6.02857]
[1776578290855,45.24,75574.7,0.0,-0.07812,8e-05,6.01545]
[1776578296169,45.24,75574.28,0.0,-0.07817,8e-05,6.01834]
[1776578299279,45.24,75573.99,0.0,-0.0782,8e-05,6.01996]
[1776578300088,45.24,75573.16,0.0,-0.07826,8e-05,6.02385]
[1776578305235,45.25,75573.65,0.0,-0.07824,8e-05,6.02256]
[1776578311275,45.25,75575.65,0.0,-0.07803,8e-05,6.00875]
[1776578316309,45.25,75577.23,0.0,-0.07792,8e-05,6.00209]
[1776578321522,45.25,75577.13,0.0,-0.07793,8e-05,6.00252]
[1776578325594,45.25,75582.49,0.0,-0.07751,8e-05,5.97843]
[1776578326949,45.25,75582.01,0.0,-0.07755,8e-05,5.98099]
[1776578327887,45.25,75582.01,0.0,-0.07755,8e-05,5.9812]
[1776578327896,45.25,75582.01,0.0,-0.07755,8e-05,5.9812]
[1776578333429,45.26,75578.72,0.0,-0.07782,8e-05,5.9966]
[1776578338464,45.26,75577.37,0.0,-0.07793,8e-05,6.00286]
[1776578343505,45.26,75575.56,0.0,-0.07807,8e-05,6.01097]
[1776578347775,45.26,75574.56,0.0,-0.07816,8e-05,6.01592]
[1776578349240,45.26,75574.85,0.0,-0.07814,8e-05,6.01493]
[1776578353288,45.26,75575.65,0.0,-0.07809,8e-05,6.0118]
[1776578357120,45.26,75575.65,0.0,-0.07809,8e-05,6.01226]
[1776578361681,45.27,75576.19,0.0,-0.07806,8e-05,6.01059]
[1776578362314,45.27,75576.19,0.0,-0.07806,8e-05,6.01059]
[1776578363987,45.27,75576.3,0.0,-0.07806,8e-05,6.01022]
[1776578369106,45.27,75576.9,0.0,-0.07802,8e-05,6.00813]
[1776578378144,45.28,75577.03,0.0,-0.07797,8e-05,6.00334]
[1776578383784,45.28,75573.77,0.0,-0.07824,8e-05,6.01893]
[1776578398288,45.29,75578.2,0.0,-0.07793,8e-05,6.0012]
[1776578403481,45.29,75578.2,0.0,-0.07794,8e-05,6.0018]
[1776578408968,45.29,75571.94,0.0,-0.07845,8e-05,6.03068]
[1776578409783,45.29,75571.94,0.0,-0.07845,8e-05,6.03077]
[1776578412110,45.29,75572.18,0.0,-0.07843,8e-05,6.02986]
[1776578418436,45.3,75568.1,0.0,-0.07876,8e-05,6.04875]
[1776578426081,45.3,75566.4,0.0,-0.0789,8e-05,6.05671]
[1776578435143,45.3,75561.57,0.0,-0.07922,8e-05,6.07308]
[1776578439767,45.3,75562.54,0.0,-0.07915,8e-05,6.06884]
[1776578440589,45.3,75562.54,0.0,-0.07915,8e-05,6.06884]
[1776578441353,45.3,75562.52,0.0,-0.07915,8e-05,6.06895]
[1776578442341,45.3,75562.65,0.0,-0.07914,8e-05,6.06838]
[1776578444153,45.3,75561.5,0.0,-0.07923,8e-05,6.07359]
[1776578446024,45.3,75561.5,0.0,-0.07923,8e-05,6.07361]
[1776578447386,45.3,75561.5,0.0,-0.07923,8e-05,6.07362]
[1776578454277,45.3,75562.65,0.0,-0.07914,8e-05,6.06844]
[1776578460320,45.3,75560.43,0.0,-0.07932,8e-05,6.07844]
[1776578461778,45.3,75559.41,0.0,-0.0794,8e-05,6.08305]
[1776578464632,45.3,75551.94,0.0,-0.07999,8e-05,6.11686]
[1776578466523,45.3,75549.02,0.0,-0.08023,8e-05,6.12999]
[1776578471404,45.3,75548.2,0.0,-0.08029,8e-05,6.1335]
[1776578471588,45.3,75548.2,0.0,-0.08029,8e-05,6.1335]
[1776578471598,45.3,75540.06,0.0,-0.08094,8e-05,6.17036]
[1776578474421,45.3,75532.13,0.0,-0.08158,8e-05,6.20648]
[1776578475387,45.3,75532.13,0.0,-0.08158,8e-05,6.20648]
[1776578480461,45.3,75533.61,0.0,-0.08147,8e-05,6.20031]
[1776578484490,45.3,75523.92,0.0,-0.08227,8e-05,6.24516]
[1776578486665,45.3,75520.65,0.0,-0.08254,8e-05,6.26039]
[1776578492546,45.31,75514.77,0.0,-0.08298,8e-05,6.28325]
[1776578497580,45.31,75512.65,0.0,-0.08318,8e-05,6.29426]
[1776578502639,45.32,75513.05,0.0,-0.08316,8e-05,6.2932]
[1776578502878,45.32,75514.23,0.0,-0.08307,8e-05,6.28833]
[1776578503622,45.32,75514.23,0.0,-0.08308,8e-05,6.2886]
[1776578504241,45.32,75514.23,0.0,-0.08308,8e-05,6.2886]
[1776578504629,45.32,75521.74,0.0,-0.08247,8e-05,6.25446]
[1776578505378,45.32,75521.74,0.0,-0.08247,8e-05,6.25446]
[1776578506116,45.32,75526.96,0.0,-0.08204,8e-05,6.23075]
[1776578506123,45.32,75526.96,0.0,-0.08204,8e-05,6.23075]
[1776578506643,45.32,75531.16,0.0,-0.0817,8e-05,6.21148]
[1776578507050,45.32,75531.16,0.0,-0.0817,8e-05,6.21148]
[1776578507651,45.32,75532.07,0.0,-0.08163,8e-05,6.20726]
[1776578508559,45.32,75532.07,0.0,-0.08163,8e-05,6.20726]
[1776578508660,45.32,75535.52,0.0,-0.08135,8e-05,6.19146]
[1776578508895,45.32,75535.52,0.0,-0.08135,8e-05,6.19146]
[1776578509312,45.32,75535.52,0.0,-0.08135,8e-05,6.19146]
[1776578509665,45.32,75535.52,0.0,-0.08135,8e-05,6.19139]
[1776578514701,45.32,75537.29,0.0,-0.0812,8e-05,6.18314]
[1776578517592,45.32,75537.39,0.0,-0.08119,8e-05,6.18262]
[1776578518579,45.32,75537.11,0.0,-0.08121,8e-05,6.18386]
[1776578518730,45.32,75537.11,0.0,-0.08121,8e-05,6.18377]
[1776578521282,45.32,75537.09,0.0,-0.08121,8e-05,6.18376]
[1776578521750,45.32,75537.11,0.0,-0.08121,8e-05,6.18362]
[1776578526785,45.32,75537.71,0.0,-0.08116,8e-05,6.18067]
[1776578533833,45.32,75538.74,0.0,-0.08107,8e-05,6.17571]
[1776578534918,45.32,75538.74,0.0,-0.08107,8e-05,6.17571]
[1776578534962,45.32,75538.35,0.0,-0.0811,8e-05,6.17745]
[1776578537672,45.32,75538.35,0.0,-0.0811,8e-05,6.17745]
[1776578537883,45.32,75538.35,0.0,-0.0811,8e-05,6.17735]
[1776578537886,45.32,75538.35,0.0,-0.0811,8e-05,6.17735]
[1776578537898,45.32,75538.35,0.0,-0.0811,8e-05,6.17735]
[1776578538092,45.32,75541.5,0.0,-0.08084,8e-05,6.16298]
[1776578541890,45.32,75549.27,0.0,-0.08022,8e-05,6.12766]
[1776578547933,45.32,75551.34,0.0,-0.08006,8e-05,6.11851]
[1776578552968,45.32,75551.37,0.0,-0.07999,8e-05,6.11281]
[1776578558004,45.32,75556.98,0.0,-0.07955,8e-05,6.08779]
[1776578563293,45.32,75558.17,0.0,-0.07946,8e-05,6.08279]
[1776578569493,45.32,75564.0,0.0,-0.07901,8e-05,6.0571]
[1776578575123,45.32,75559.88,0.0,-0.07935,8e-05,6.07619]
[1776578581164,45.33,75560.45,0.0,-0.07931,8e-05,6.0739]
[1776578586185,45.33,75563.15,0.0,-0.0791,8e-05,6.06192]
[1776578586212,45.33,75552.36,0.0,-0.07996,8e-05,6.11072]
[1776578588838,45.33,75543.49,0.0,-0.08066,8e-05,6.15089]
[1776578589696,45.33,75543.49,0.0,-0.08066,8e-05,6.15089]
[1776578592164,45.33,75543.15,0.0,-0.08069,8e-05,6.15235]
[1776578592170,45.33,75543.15,0.0,-0.08069,8e-05,6.15235]
[1776578592243,45.33,75543.17,0.0,-0.08069,8e-05,6.15209]
[1776578593711,45.33,75543.17,0.0,-0.08069,8e-05,6.15209]
[1776578593737,45.33,75535.92,0.0,-0.08127,8e-05,6.18498]
[1776578594156,45.33,75535.92,0.0,-0.08127,8e-05,6.18498]
[1776578594169,45.33,75535.92,0.0,-0.08127,8e-05,6.18498]
[1776578594255,45.33,75535.92,0.0,-0.08127,8e-05,6.18489]
[1776578595203,45.33,75535.92,0.0,-0.08127,8e-05,6.18489]
[1776578595278,45.32,75532.68,0.0,-0.08153,8e-05,6.19953]
[1776578599702,45.32,75523.91,0.0,-0.08223,8e-05,6.23901]
[1776578601881,45.32,75523.91,0.0,-0.08223,8e-05,6.23916]
[1776578602305,45.32,75521.78,0.0,-0.08241,8e-05,6.24905]
[1776578602376,45.32,75521.78,0.0,-0.08241,8e-05,6.24905]
[1776578602560,45.32,75521.78,0.0,-0.08241,8e-05,6.24905]
[1776578602612,45.32,75511.3,0.0,-0.08326,8e-05,6.29693]
[1776578604325,45.32,75497.23,0.0,-0.08442,8e-05,6.36164]
[1776578608017,45.32,75496.52,0.0,-0.08448,8e-05,6.36487]
[1776578608351,45.32,75496.67,0.0,-0.08447,8e-05,6.36412]
[1776578610028,45.32,75496.2,0.0,-0.08451,8e-05,6.36627]
[1776578610366,45.32,75496.2,0.0,-0.08451,8e-05,6.36624]
[1776578611607,45.32,75496.2,0.0,-0.08451,8e-05,6.36624]
[1776578612049,45.32,75496.46,0.0,-0.08442,8e-05,6.35917]
[1776578616944,45.32,75496.16,0.0,-0.08444,8e-05,6.36044]
[1776578617417,45.32,75498.55,0.0,-0.08424,8e-05,6.34939]
[1776578618141,45.32,75498.55,0.0,-0.08424,8e-05,6.34939]
[1776578618149,45.32,75498.55,0.0,-0.08424,8e-05,6.34939]
[1776578618567,45.32,75498.55,0.0,-0.08424,8e-05,6.34939]
[1776578618618,45.32,75507.73,0.0,-0.08348,8e-05,6.30712]
[1776578621117,45.32,75508.04,0.0,-0.08346,8e-05,6.30579]
[1776578621445,45.32,75508.7,0.0,-0.08341,8e-05,6.30283]
[1776578624145,45.32,75502.03,0.0,-0.08396,8e-05,6.33365]
[1776578628410,45.32,75502.77,0.0,-0.0839,8e-05,6.33037]
[1776578630397,45.32,75505.13,0.0,-0.08371,8e-05,6.31964]
[1776578630507,45.32,75505.13,0.0,-0.08371,8e-05,6.31964]
[1776578631596,45.32,75505.13,0.0,-0.08371,8e-05,6.31964]
[1776578631643,45.32,75505.03,0.0,-0.08372,8e-05,6.32016]
[1776578634443,45.32,75507.32,0.0,-0.08353,8e-05,6.30975]
[1776578634518,45.32,75508.57,0.0,-0.08343,8e-05,6.30408]
[1776578639570,45.33,75505.58,0.0,-0.08368,8e-05,6.31829]
[1776578641527,45.33,75505.32,0.0,-0.08371,8e-05,6.31957]
[1776578641552,45.33,75505.32,0.0,-0.08371,8e-05,6.31957]
[1776578641588,45.33,75505.19,0.0,-0.08372,8e-05,6.32025]
[1776578643598,45.33,75515.99,0.0,-0.08283,8e-05,6.27084]
[1776578648688,45.33,75514.71,0.0,-0.08294,8e-05,6.27675]
[1776578648768,45.33,75511.44,0.0,-0.0832,8e-05,6.29162]
[1776578654675,45.32,75512.51,0.0,-0.0831,8e-05,6.28582]
[1776578657180,45.32,75512.4,0.0,-0.08311,8e-05,6.28618]
[1776578657733,45.32,75512.4,0.0,-0.08311,8e-05,6.28618]
[1776578657818,45.32,75482.41,0.0,-0.08559,8e-05,6.42427]
[1776578658053,45.32,75482.41,0.0,-0.08559,8e-05,6.42427]
[1776578658917,45.32,75466.85,0.0,-0.08691,9e-05,6.49659]
[1776578659273,45.32,75466.85,0.0,-0.08691,9e-05,6.49659]
[1776578659711,45.32,75466.85,0.0,-0.08691,9e-05,6.49659]
[1776578661434,45.32,75468.46,0.0,-0.08677,8e-05,6.4891]
[1776578661509,45.32,75468.46,0.0,-0.08677,8e-05,6.4891]
[1776578661542,45.32,75468.46,0.0,-0.08677,8e-05,6.4891]
[1776578661732,45.32,75471.22,0.0,-0.08654,8e-05,6.47624]
[1776578663405,45.32,75474.18,0.0,-0.08629,8e-05,6.46249]
[1776578663439,45.32,75474.18,0.0,-0.08629,8e-05,6.46249]
[1776578663746,45.32,75476.01,0.0,-0.08613,8e-05,6.45402]
[1776578664254,45.32,75476.01,0.0,-0.08613,8e-05,6.45402]
[1776578664300,45.32,75476.01,0.0,-0.08613,8e-05,6.45402]
[1776578664753,45.32,75477.0,0.0,-0.08605,8e-05,6.44947]
[1776578669035,45.32,75484.34,0.0,-0.08544,8e-05,6.41564]
[1776578669094,45.32,75484.34,0.0,-0.08544,8e-05,6.41564]
[1776578671547,45.32,75493.62,0.0,-0.08467,8e-05,6.37292]
[1776578673100,45.33,75494.22,0.0,-0.08455,8e-05,6.3646]
[1776578673815,45.33,75494.64,0.0,-0.08452,8e-05,6.36281]
[1776578675630,45.33,75496.11,0.0,-0.0844,8e-05,6.35619]
[1776578677124,45.33,75499.54,0.0,-0.08412,8e-05,6.3407]
[1776578677133,45.33,75499.54,0.0,-0.08412,8e-05,6.3407]
[1776578677679,45.33,75499.54,0.0,-0.08412,8e-05,6.3407]
[1776578677728,45.33,75499.63,0.0,-0.08412,8e-05,6.34046]
[1776578681618,45.33,75499.6,0.0,-0.08413,8e-05,6.34101]
[1776578682555,45.33,75499.31,0.0,-0.08416,8e-05,6.34253]
[1776578684487,45.33,75499.58,0.0,-0.08414,8e-05,6.34167]
[1776578685274,45.33,75499.67,0.0,-0.08414,8e-05,6.34144]
[1776578689172,45.34,75496.06,0.0,-0.08445,8e-05,6.35884]
[1776578691612,45.34,75491.79,0.0,-0.08481,8e-05,6.3789]
[1776578692636,45.34,75487.69,0.0,-0.08516,8e-05,6.39801]
[1776578693763,45.34,75485.66,0.0,-0.08533,8e-05,6.40754]
[1776578698991,45.34,75484.49,0.0,-0.08543,8e-05,6.41339]
[1776578701535,45.34,75484.57,0.0,-0.08543,8e-05,6.41312]
[1776578704030,45.34,75495.35,0.0,-0.08453,8e-05,6.36352]
[1776578705433,45.34,75496.11,0.0,-0.08447,8e-05,6.36001]
[1776578705640,45.34,75496.11,0.0,-0.08447,8e-05,6.36001]
[1776578709632,45.34,75495.82,0.0,-0.0845,8e-05,6.3617]
[1776578709783,45.34,75495.22,0.0,-0.08455,8e-05,6.3647]
[1776578711709,45.34,75495.46,0.0,-0.08454,8e-05,6.3637]
[1776578711837,45.34,75494.81,0.0,-0.08459,8e-05,6.36681]
[1776578713592,45.34,75494.81,0.0,-0.08459,8e-05,6.36692]
[1776578713785,45.34,75494.81,0.0,-0.08459,8e-05,6.36692]
[1776578714493,45.35,75494.7,0.0,-0.0846,8e-05,6.36753]
[1776578720549,45.35,75496.28,0.0,-0.08449,8e-05,6.36096]
[1776578722397,45.35,75496.28,0.0,-0.08449,8e-05,6.36106]
[1776578726596,45.35,75497.3,0.0,-0.08441,8e-05,6.35679]
[1776578728082,45.35,75497.5,0.0,-0.0844,8e-05,6.35609]
[1776578728086,45.35,75497.5,0.0,-0.0844,8e-05,6.35609]
[1776578728099,45.35,75497.5,0.0,-0.0844,8e-05,6.35609]
[1776578730103,45.35,75497.71,0.0,-0.08438,8e-05,6.35534]
[1776578730115,45.35,75497.71,0.0,-0.08438,8e-05,6.35534]
[1776578730125,45.35,75497.71,0.0,-0.08438,8e-05,6.35534]
[1776578732138,45.35,75497.9,0.0,-0.08431,8e-05,6.34883]
[1776578732152,45.35,75497.9,0.0,-0.08431,8e-05,6.34883]
[1776578732215,45.35,75497.9,0.0,-0.08431,8e-05,6.34883]
[1776578732311,45.35,75497.9,0.0,-0.08431,8e-05,6.34894]
[1776578740690,45.36,75498.44,0.0,-0.08428,8e-05,6.34737]
[1776578749866,45.36,75498.44,0.0,-0.08428,8e-05,6.34771]
[1776578758410,45.36,75499.15,0.0,-0.08426,8e-05,6.34613]
[1776578762901,45.37,75502.77,0.0,-0.08396,8e-05,6.3298]
[1776578764819,45.37,75509.74,0.0,-0.08339,8e-05,6.29808]
[1776578764916,45.37,75507.49,0.0,-0.08358,8e-05,6.3086]
[1776578767658,45.37,75506.74,0.0,-0.08365,8e-05,6.3124]
[1776578767995,45.37,75506.74,0.0,-0.08365,8e-05,6.3124]
[1776578769414,45.37,75506.14,0.0,-0.0837,8e-05,6.31548]
[1776578771957,45.37,75503.81,0.0,-0.0839,8e-05,6.32652]
[1776578777541,45.38,75501.58,0.0,-0.0841,8e-05,6.33776]
[1776578782576,45.38,75501.44,0.0,-0.08413,8e-05,6.33908]
[1776578784377,45.38,75501.44,0.0,-0.08413,8e-05,6.33908]
[1776578788552,45.38,75501.16,0.0,-0.08416,8e-05,6.34064]
[1776578793653,45.38,75506.17,0.0,-0.0837,8e-05,6.31297]
[1776578798968,45.39,75509.27,0.0,-0.08345,8e-05,6.29949]
[1776578804731,45.39,75512.8,0.0,-0.08319,8e-05,6.2848]
[1776578809766,45.4,75512.15,0.0,-0.08326,8e-05,6.28889]
[1776578812389,45.4,75516.27,0.0,-0.08293,8e-05,6.27047]
[1776578817368,45.4,75518.14,0.0,-0.0828,8e-05,6.26324]
[1776578822007,45.41,75518.73,0.0,-0.08277,8e-05,6.26162]
[1776578822946,45.41,75519.22,0.0,-0.08274,8e-05,6.25994]
[1776578831919,45.43,75529.71,0.0,-0.08199,8e-05,6.21813]
[1776578836956,45.44,75522.46,0.0,-0.08261,8e-05,6.25287]
[1776578841990,45.45,75520.61,0.0,-0.0828,8e-05,6.26316]
[1776578846384,45.45,75517.51,0.0,-0.08307,8e-05,6.2782]
[1776578846428,45.45,75516.26,0.0,-0.08318,8e-05,6.28449]
[1776578849697,45.45,75516.26,0.0,-0.08318,8e-05,6.28477]
[1776578851110,45.45,75515.6,0.0,-0.08324,8e-05,6.28777]
[1776578851158,45.45,75515.19,0.0,-0.0832,8e-05,6.28376]
[1776578852875,45.45,75515.19,0.0,-0.0832,8e-05,6.28376]
[1776578854556,45.45,75515.19,0.0,-0.0832,8e-05,6.28372]
[1776578855081,45.45,75514.51,0.0,-0.08326,8e-05,6.28682]
[1776578860117,45.45,75507.45,0.0,-0.08384,8e-05,6.31901]
[1776578864726,45.45,75507.57,0.0,-0.08382,8e-05,6.31818]
[1776578864737,45.45,75507.57,0.0,-0.08382,8e-05,6.31818]
[1776578864814,45.45,75507.3,0.0,-0.08384,8e-05,6.31935]
[1776578870187,45.45,75506.56,0.0,-0.08388,8e-05,6.32155]
[1776578872831,45.44,75507.34,0.0,-0.08381,8e-05,6.31746]
[1776578878243,45.44,75511.38,0.0,-0.08344,8e-05,6.29718]
[1776578883279,45.43,75506.36,0.0,-0.08384,8e-05,6.31898]
[1776578884552,45.43,75506.36,0.0,-0.08384,8e-05,6.31898]
[1776578886398,45.43,75503.74,0.0,-0.08405,8e-05,6.33072]
[1776578889302,45.43,75502.99,0.0,-0.08409,8e-05,6.33292]
[1776578891026,45.43,75502.52,0.0,-0.08412,8e-05,6.33478]
[1776578896368,45.42,75502.08,0.0,-0.08412,8e-05,6.33466]
[1776578901300,45.41,75502.5,0.0,-0.08407,8e-05,6.33183]
[1776578908453,45.4,75502.37,0.0,-0.08403,8e-05,6.32983]
[1776578912026,45.4,75502.57,0.0,-0.08401,8e-05,6.32834]
[1776578913496,45.4,75502.63,0.0,-0.08393,8e-05,6.32166]
[1776578918524,45.39,75501.63,0.0,-0.08398,8e-05,6.32462]
[1776578924565,45.39,75501.58,0.0,-0.08396,8e-05,6.32326]
[1776578929601,45.38,75501.71,0.0,-0.08392,8e-05,6.32137]
[1776578935642,45.38,75500.58,0.0,-0.08399,8e-05,6.32506]
[1776578938858,45.38,75500.58,0.0,-0.08399,8e-05,6.32506]
[1776578943385,45.37,75507.4,0.0,-0.08339,8e-05,6.29179]
[1776578946280,45.37,75510.54,0.0,-0.08313,8e-05,6.2772]
[1776578948597,45.37,75511.41,0.0,-0.08305,8e-05,6.27268]
[1776578951880,45.36,75513.37,0.0,-0.08288,8e-05,6.26299]
[1776578952643,45.36,75513.17,0.0,-0.08289,8e-05,6.2639]
[1776578952774,45.36,75513.17,0.0,-0.08289,8e-05,6.2639]
[1776578953113,45.36,75513.17,0.0,-0.08289,8e-05,6.2639]
[1776578953201,45.36,75497.56,0.0,-0.08418,8e-05,6.33545]
[1776578953770,45.36,75497.56,0.0,-0.08418,8e-05,6.33545]
[1776578954448,45.36,75497.56,0.0,-0.08418,8e-05,6.33545]
[1776578955177,45.36,75436.69,0.0,-0.08933,9e-05,6.61784]
[1776578956516,45.36,75437.94,0.0,-0.08922,9e-05,6.61154]
[1776578956578,45.36,75437.94,0.0,-0.08922,9e-05,6.61154]
[1776578956791,45.36,75437.94,0.0,-0.08921,9e-05,6.61111]
[1776578957496,45.36,75437.94,0.0,-0.08921,9e-05,6.61111]
[1776578957544,45.36,75437.94,0.0,-0.08921,9e-05,6.61111]
[1776578958141,45.36,75437.94,0.0,-0.08921,9e-05,6.61111]
[1776578958242,45.36,75439.39,0.0,-0.08908,9e-05,6.60416]
[1776578959429,45.35,75439.39,0.0,-0.08908,9e-05,6.60403]
[1776578959509,45.35,75439.39,0.0,-0.08908,9e-05,6.60403]
[1776578960230,45.35,75439.39,0.0,-0.08908,9e-05,6.60403]
[1776578959813,45.35,75430.28,0.0,-0.08987,9e-05,6.64668]
[1776578961142,45.35,75430.28,0.0,-0.08987,9e-05,6.64668]
[1776578961216,45.35,75430.28,0.0,-0.08987,9e-05,6.64668]
[1776578961272,45.35,75428.48,0.0,-0.09002,9e-05,6.65494]
[1776578965616,45.35,75429.59,0.0,-0.08991,9e-05,6.64883]
[1776578965655,45.35,75429.59,0.0,-0.08991,9e-05,6.64883]
[1776578965721,45.35,75429.59,0.0,-0.08991,9e-05,6.64883]
[1776578965857,45.35,75429.36,0.0,-0.08992,9e-05,6.64969]
[1776578970894,45.34,75433.63,0.0,-0.08953,9e-05,6.62849]
[1776578972189,45.34,75433.63,0.0,-0.08953,9e-05,6.62849]
[1776578972207,45.34,75433.63,0.0,-0.08953,9e-05,6.62849]
[1776578972213,45.34,75433.63,0.0,-0.08953,9e-05,6.62849]
[1776578972290,45.34,75435.6,0.0,-0.08929,9e-05,6.61313]
[1776578977942,45.34,75435.59,0.0,-0.08927,9e-05,6.61232]
[1776578982978,45.34,75435.17,0.0,-0.0893,9e-05,6.61377]
[1776578984356,45.34,75435.17,0.0,-0.0893,9e-05,6.61377]
[1776578985204,45.34,75437.53,0.0,-0.08909,9e-05,6.60246]
[1776578991961,45.34,75439.4,0.0,-0.08892,9e-05,6.59338]
[1776578993780,45.34,75443.18,0.0,-0.08859,9e-05,6.5754]
[1776578995096,45.34,75449.66,0.0,-0.08803,9e-05,6.54505]
[1776579003119,45.34,75448.54,0.0,-0.08813,9e-05,6.55036]
[1776579008154,45.34,75444.44,0.0,-0.08848,9e-05,6.5695]
[1776579012241,45.34,75450.47,0.0,-0.08796,9e-05,6.54121]
[1776579013476,45.34,75453.51,0.0,-0.0877,9e-05,6.52707]
[1776579015538,45.34,75458.16,0.0,-0.08731,9e-05,6.50542]
[1776579019232,45.34,75469.41,0.0,-0.08635,8e-05,6.45329]
[1776579022253,45.34,75476.86,0.0,-0.08573,8e-05,6.41911]
[1776579028295,45.34,75480.09,0.0,-0.08547,8e-05,6.40487]
[1776579037357,45.35,75483.57,0.0,-0.08513,8e-05,6.38382]
[1776579042393,45.35,75487.68,0.0,-0.0848,8e-05,6.3654]
[1776579047202,45.35,75488.25,0.0,-0.08476,8e-05,6.36315]
[1776579051838,45.35,75490.27,0.0,-0.08459,8e-05,6.35387]
[1776579052281,45.35,75490.27,0.0,-0.08459,8e-05,6.35387]
[1776579052333,45.35,75490.72,0.0,-0.08455,8e-05,6.35169]
[1776579052537,45.35,75490.72,0.0,-0.08455,8e-05,6.35169]
[1776579052636,45.35,75490.97,0.0,-0.08453,8e-05,6.35043]
[1776579054331,45.35,75490.97,0.0,-0.08453,8e-05,6.35043]
[1776579056229,45.35,75490.97,0.0,-0.08452,8e-05,6.35033]
[1776579056376,45.35,75490.97,0.0,-0.08452,8e-05,6.35033]
[1776579056490,45.35,75491.57,0.0,-0.08447,8e-05,6.34735]
[1776579061528,45.35,75491.92,0.0,-0.08443,8e-05,6.34524]
[1776579063443,45.34,75498.32,0.0,-0.0839,8e-05,6.31558]
[1776579064562,45.34,75498.32,0.0,-0.0839,8e-05,6.31558]
[1776579064629,45.34,75498.98,0.0,-0.08384,8e-05,6.31249]
[1776579071597,45.34,75499.44,0.0,-0.0838,8e-05,6.31007]
[1776579073537,45.34,75499.15,0.0,-0.08382,8e-05,6.31133]
[1776579079596,45.34,75498.87,0.0,-0.08384,8e-05,6.31247]
[1776579079611,45.34,75498.87,0.0,-0.08384,8e-05,6.31247]
[1776579080847,45.34,75499.15,0.0,-0.08382,8e-05,6.31109]
[1776579081730,45.34,75498.62,0.0,-0.08386,8e-05,6.3135]
[1776579081762,45.34,75498.62,0.0,-0.08386,8e-05,6.3135]
[1776579081776,45.34,75498.62,0.0,-0.08386,8e-05,6.3135]
[1776579081832,45.34,75494.37,0.0,-0.08421,8e-05,6.33305]
[1776579087023,45.34,75487.91,0.0,-0.08474,8e-05,6.36248]
[1776579087071,45.34,75488.18,0.0,-0.08472,8e-05,6.36112]
[1776579091037,45.34,75488.18,0.0,-0.08472,8e-05,6.36122]
[1776579091045,45.34,75488.18,0.0,-0.08472,8e-05,6.36122]
[1776579091126,45.34,75489.27,0.0,-0.08456,8e-05,6.35041]
[1776579097139,45.34,75491.61,0.0,-0.08436,8e-05,6.33918]
[1776579097158,45.34,75492.3,0.0,-0.0843,8e-05,6.33578]
[1776579101198,45.34,75492.84,0.0,-0.08425,8e-05,6.33297]
[1776579101244,45.34,75492.84,0.0,-0.08425,8e-05,6.33297]
[1776579101245,45.34,75493.59,0.0,-0.08418,8e-05,6.3294]
[1776579103236,45.34,75493.59,0.0,-0.08418,8e-05,6.32929]
[1776579109167,45.33,75494.41,0.0,-0.08411,8e-05,6.32505]
[1776579114899,45.33,75495.27,0.0,-0.08402,8e-05,6.32]
[1776579119932,45.33,75494.88,0.0,-0.08404,8e-05,6.32113]
[1776579123614,45.33,75494.89,0.0,-0.08403,8e-05,6.32066]
[1776579123960,45.33,75494.89,0.0,-0.08403,8e-05,6.32052]
[1776579125990,45.32,75495.19,0.0,-0.084,8e-05,6.31899]
[1776579127698,45.32,75495.19,0.0,-0.08399,8e-05,6.3187]
[1776579133442,45.32,75495.59,0.0,-0.08394,8e-05,6.31599]
[1776579133825,45.32,75495.59,0.0,-0.08394,8e-05,6.31599]
[1776579133926,45.32,75495.59,0.0,-0.08394,8e-05,6.31585]
[1776579134769,45.32,75495.59,0.0,-0.08394,8e-05,6.31585]
[1776579135872,45.32,75495.59,0.0,-0.08394,8e-05,6.3157]
[1776579138741,45.32,75495.59,0.0,-0.08394,8e-05,6.31556]
[1776579139946,45.32,75495.59,0.0,-0.08393,8e-05,6.31512]
[1776579143054,45.32,75495.59,0.0,-0.08393,8e-05,6.31498]
[1776579144034,45.31,75498.25,0.0,-0.0837,8e-05,6.3023]
[1776579149140,45.31,75500.23,0.0,-0.08352,8e-05,6.29246]
[1776579151089,45.31,75500.23,0.0,-0.08352,8e-05,6.29246]
[1776579151168,45.31,75500.23,0.0,-0.08352,8e-05,6.29246]
[1776579151264,45.31,75500.23,0.0,-0.08352,8e-05,6.29246]
[1776579151369,45.31,75483.08,0.0,-0.08488,8e-05,6.36548]
[1776579151908,45.31,75483.08,0.0,-0.08488,8e-05,6.36548]
[1776579152275,45.31,75483.08,0.0,-0.08488,8e-05,6.36548]
[1776579152531,45.31,75462.42,0.0,-0.08662,9e-05,6.46138]
[1776579153275,45.31,75454.38,0.0,-0.0873,9e-05,6.49866]
[1776579153969,45.31,75454.38,0.0,-0.0873,9e-05,6.49866]
[1776579154812,45.31,75454.38,0.0,-0.0873,9e-05,6.4983]
[1776579155191,45.31,75451.02,0.0,-0.08757,9e-05,6.51315]
[1776579160218,45.31,75448.22,0.0,-0.08781,9e-05,6.52646]
[1776579164246,45.31,75438.97,0.0,-0.08862,9e-05,6.57048]
[1776579166136,45.31,75438.39,0.0,-0.08868,9e-05,6.57333]
[1776579166141,45.31,75438.39,0.0,-0.08868,9e-05,6.57333]
[1776579166163,45.31,75438.39,0.0,-0.08868,9e-05,6.57333]
[1776579166173,45.31,75438.39,0.0,-0.08868,9e-05,6.57333]
[1776579166260,45.31,75439.5,0.0,-0.08858,9e-05,6.56827]
[1776579168781,45.31,75440.73,0.0,-0.08848,9e-05,6.56282]
[1776579169387,45.31,75440.73,0.0,-0.08848,9e-05,6.56282]
[1776579176331,45.31,75441.33,0.0,-0.08844,9e-05,6.56049]
[1776579178839,45.31,75442.96,0.0,-0.0883,9e-05,6.55268]
[1776579180358,45.31,75451.72,0.0,-0.08754,9e-05,6.51152]
[1776579180885,45.31,75451.72,0.0,-0.08754,9e-05,6.51152]
[1776579181366,45.31,75453.64,0.0,-0.08737,9e-05,6.50253]
[1776579181983,45.31,75453.64,0.0,-0.08737,9e-05,6.50253]
[1776579182899,45.31,75451.06,0.0,-0.0876,9e-05,6.5146]
[1776579188424,45.31,75445.0,0.0,-0.08811,9e-05,6.54277]
[1776579193459,45.31,75446.91,0.0,-0.08795,9e-05,6.53375]
[1776579198517,45.31,75444.97,0.0,-0.08811,9e-05,6.54282]
[1776579204535,45.31,75436.27,0.0,-0.08887,9e-05,6.58355]
[1776579205236,45.31,75436.27,0.0,-0.08887,9e-05,6.58355]
[1776579205244,45.31,75436.27,0.0,-0.08887,9e-05,6.58355]
[1776579206185,45.31,75435.75,0.0,-0.08891,9e-05,6.58594]
[1776579206409,45.31,75435.75,0.0,-0.08891,9e-05,6.58594]
[1776579213232,45.31,75432.75,0.0,-0.08909,9e-05,6.59371]
[1776579213600,45.31,75432.53,0.0,-0.08911,9e-05,6.59469]
[1776579219525,45.31,75431.38,0.0,-0.08921,9e-05,6.59997]
[1776579219604,45.31,75430.22,0.0,-0.08931,9e-05,6.60516]
[1776579224677,45.31,75429.5,0.0,-0.08936,9e-05,6.60823]
[1776579230719,45.3,75433.8,0.0,-0.08898,9e-05,6.58769]
[1776579236379,45.3,75434.4,0.0,-0.08893,9e-05,6.58472]
[1776579242060,45.3,75432.86,0.0,-0.08906,9e-05,6.59171]
[1776579243396,45.3,75431.87,0.0,-0.08914,9e-05,6.59631]
[1776579248548,45.3,75432.57,0.0,-0.08908,9e-05,6.5927]
[1776579248587,45.3,75432.57,0.0,-0.08908,9e-05,6.5927]
[1776579248629,45.3,75432.62,0.0,-0.08907,9e-05,6.59234]
[1776579254295,45.3,75428.28,0.0,-0.08944,9e-05,6.61219]
[1776579255247,45.3,75428.28,0.0,-0.08944,9e-05,6.61219]
[1776579255313,45.3,75428.45,0.0,-0.08942,9e-05,6.6113]
[1776579258297,45.3,75432.83,0.0,-0.08904,9e-05,6.59061]
[1776579258357,45.3,75434.76,0.0,-0.08887,9e-05,6.58144]
[1776579264365,45.3,75427.97,0.0,-0.08945,9e-05,6.613]
[1776579269701,45.29,75421.24,0.0,-0.09003,9e-05,6.64434]
[1776579273268,45.29,75420.5,0.0,-0.09002,9e-05,6.64152]
[1776579280066,45.29,75421.0,0.0,-0.08996,9e-05,6.63825]
[1776579284239,45.29,75418.0,0.0,-0.09022,9e-05,6.65206]
[1776579285074,45.29,75415.05,0.0,-0.09047,9e-05,6.66573]
[1776579285179,45.29,75415.05,0.0,-0.09047,9e-05,6.66573]
[1776579285230,45.29,75415.05,0.0,-0.09047,9e-05,6.66573]
[1776579285410,45.29,75414.55,0.0,-0.09051,9e-05,6.66793]
[1776579291066,45.28,75415.98,0.0,-0.09038,9e-05,6.66048]
[1776579291144,45.28,75416.06,0.0,-0.09037,9e-05,6.65993]
[1776579297187,45.28,75416.31,0.0,-0.09032,9e-05,6.65763]
[1776579302270,45.28,75419.14,0.0,-0.09006,9e-05,6.64351]
[1776579306265,45.27,75411.26,0.0,-0.09073,9e-05,6.67963]
[1776579306889,45.27,75411.26,0.0,-0.09073,9e-05,6.67963]
[1776579307270,45.27,75406.2,0.0,-0.09118,9e-05,6.70333]
[1776579312304,45.27,75411.19,0.0,-0.09071,9e-05,6.67841]
[1776579317340,45.26,75417.29,0.0,-0.09015,9e-05,6.64847]
[1776579318553,45.26,75417.29,0.0,-0.09015,9e-05,6.64847]
[1776579318712,45.26,75417.29,0.0,-0.09015,9e-05,6.64847]
[1776579319395,45.26,75414.86,0.0,-0.09036,9e-05,6.65974]
[1776579319470,45.26,75413.51,0.0,-0.09048,9e-05,6.66588]
[1776579320214,45.26,75413.51,0.0,-0.09048,9e-05,6.66588]
[1776579320271,45.26,75413.51,0.0,-0.09048,9e-05,6.66588]
[1776579320365,45.26,75413.51,0.0,-0.09048,9e-05,6.66591]
[1776579322268,45.26,75415.63,0.0,-0.09029,9e-05,6.65593]
[1776579323387,45.26,75407.18,0.0,-0.09104,9e-05,6.69593]
[1776579325549,45.26,75402.08,0.0,-0.09149,9e-05,6.72006]
[1776579325776,45.26,75400.32,0.0,-0.09165,9e-05,6.72835]
[1776579326407,45.26,75400.32,0.0,-0.09164,9e-05,6.72828]
[1776579327255,45.26,75400.32,0.0,-0.09164,9e-05,6.72828]
[1776579329142,45.26,75400.32,0.0,-0.09164,9e-05,6.72813]
[1776579329687,45.26,75366.4,0.0,-0.09469,9e-05,6.88999]
[1776579331691,45.26,75335.78,0.0,-0.09744,9e-05,7.03108]
[1776579331958,45.26,75335.78,0.0,-0.09744,9e-05,7.03108]
[1776579332033,45.26,75335.78,0.0,-0.09744,9e-05,7.03108]
[1776579332607,45.26,75335.78,0.0,-0.09744,9e-05,7.03108]
[1776579332636,45.26,75324.48,0.0,-0.09849,9e-05,7.08551]
[1776579332982,45.26,75324.48,0.0,-0.09849,9e-05,7.08551]
[1776579333023,45.26,75324.48,0.0,-0.09849,9e-05,7.08551]
[1776579333399,45.26,75324.48,0.0,-0.09849,9e-05,7.08551]
[1776579333509,45.26,75324.48,0.0,-0.09849,9e-05,7.08551]
[1776579333959,45.25,75321.4,0.0,-0.09877,9e-05,7.09988]
[1776579333996,45.25,75321.4,0.0,-0.09877,9e-05,7.09988]
[1776579334623,45.25,75321.4,0.0,-0.09877,9e-05,7.09988]
[1776579334667,45.25,75337.07,0.0,-0.09729,9e-05,7.02331]
[1776579340506,45.25,75340.06,0.0,-0.09702,9e-05,7.00929]
[1776579345559,45.25,75333.49,0.0,-0.09764,9e-05,7.04127]
[1776579346677,45.25,75333.28,0.0,-0.09766,9e-05,7.04232]
[1776579347429,45.25,75333.28,0.0,-0.09766,9e-05,7.04237]
[1776579347441,45.25,75333.28,0.0,-0.09766,9e-05,7.04237]
[1776579347554,45.25,75324.77,0.0,-0.09845,9e-05,7.08367]
[1776579348347,45.25,75324.77,0.0,-0.09845,9e-05,7.08367]
[1776579350592,45.25,75322.65,0.0,-0.09865,9e-05,7.09391]
[1776579350664,45.25,75322.65,0.0,-0.09865,9e-05,7.09391]
[1776579352202,45.25,75321.32,0.0,-0.09878,9e-05,7.1003]
[1776579352216,45.25,75321.32,0.0,-0.09878,9e-05,7.1003]
[1776579352702,45.25,75321.59,0.0,-0.09875,9e-05,7.09895]
[1776579355231,45.25,75327.71,0.0,-0.09816,9e-05,7.06855]
[1776579356260,45.25,75329.09,0.0,-0.09803,9e-05,7.06165]
[1776579356262,45.25,75329.09,0.0,-0.09803,9e-05,7.06165]
[1776579356294,45.25,75329.09,0.0,-0.09803,9e-05,7.06165]
[1776579356309,45.25,75329.09,0.0,-0.09803,9e-05,7.06165]
[1776579356624,45.25,75329.09,0.0,-0.09803,9e-05,7.06176]
[1776579361654,45.25,75334.25,0.0,-0.09755,9e-05,7.037]
[1776579366447,45.25,75335.11,0.0,-0.09748,9e-05,7.03307]
[1776579366761,45.25,75335.11,0.0,-0.09748,9e-05,7.03307]
[1776579366714,45.25,75335.7,0.0,-0.09742,9e-05,7.03028]
[1776579367736,45.25,75345.21,0.0,-0.09654,9e-05,6.98439]
[1776579369030,45.25,75345.21,0.0,-0.09654,9e-05,6.98446]
[1776579369127,45.25,75345.21,0.0,-0.09654,9e-05,6.98446]
[1776579370526,45.25,75346.25,0.0,-0.09645,9e-05,6.97957]
[1776579370742,45.25,75347.82,0.0,-0.09631,9e-05,6.97213]
[1776579373774,45.26,75356.31,0.0,-0.09553,9e-05,6.93165]
[1776579374753,45.26,75371.01,0.0,-0.09419,9e-05,6.86126]
[1776579375350,45.26,75371.01,0.0,-0.09419,9e-05,6.86126]
[1776579375571,45.26,75371.01,0.0,-0.09419,9e-05,6.86126]
[1776579375756,45.26,75371.54,0.0,-0.09415,9e-05,6.85872]
[1776579376677,45.26,75371.54,0.0,-0.09415,9e-05,6.85872]
[1776579376768,45.26,75386.94,0.0,-0.09276,9e-05,6.78532]
[1776579378518,45.26,75386.94,0.0,-0.09275,9e-05,6.78505]
[1776579378716,45.26,75386.94,0.0,-0.09275,9e-05,6.78505]
[1776579380047,45.26,75395.45,0.0,-0.09199,9e-05,6.74441]
[1776579380080,45.26,75395.45,0.0,-0.09199,9e-05,6.74441]
[1776579380793,45.26,75404.0,0.0,-0.09123,9e-05,6.70374]
[1776579381799,45.26,75413.69,0.0,-0.09037,9e-05,6.65785]
[1776579382086,45.26,75413.69,0.0,-0.09037,9e-05,6.65785]
[1776579382201,45.26,75413.69,0.0,-0.09037,9e-05,6.65785]
[1776579382979,45.26,75413.55,0.0,-0.09038,9e-05,6.65851]
[1776579383254,45.26,75413.55,0.0,-0.09038,9e-05,6.65851]
[1776579383261,45.26,75413.55,0.0,-0.09038,9e-05,6.65859]
[1776579388673,45.26,75411.72,0.0,-0.09055,9e-05,6.66758]
[1776579393883,45.26,75411.78,0.0,-0.09049,9e-05,6.66212]
[1776579398568,45.26,75412.59,0.0,-0.09043,9e-05,6.65865]
[1776579399328,45.26,75414.75,0.0,-0.09024,9e-05,6.64856]
[1776579400166,45.26,75414.59,0.0,-0.09026,9e-05,6.64944]
[1776579401248,45.26,75414.8,0.0,-0.09024,9e-05,6.64858]
[1776579401939,45.26,75414.69,0.0,-0.09025,9e-05,6.64923]
[1776579408363,45.27,75414.76,0.0,-0.09026,9e-05,6.64972]
[1776579408861,45.27,75408.5,0.0,-0.09081,9e-05,6.67947]
[1776579408886,45.27,75408.5,0.0,-0.09081,9e-05,6.67947]
[1776579408988,45.27,75408.5,0.0,-0.09082,9e-05,6.67958]
[1776579414023,45.27,75403.28,0.0,-0.09129,9e-05,6.70474]
[1776579417409,45.27,75405.11,0.0,-0.09113,9e-05,6.69622]
[1776579417426,45.27,75405.32,0.0,-0.09111,9e-05,6.69531]
[1776579421232,45.27,75402.77,0.0,-0.09134,9e-05,6.70772]
[1776579421429,45.27,75395.62,0.0,-0.09198,9e-05,6.74176]
[1776579423730,45.27,75395.62,0.0,-0.09198,9e-05,6.74185]
[1776579423742,45.27,75383.36,0.0,-0.09309,9e-05,6.80057]
[1776579425529,45.27,75371.24,0.0,-0.09419,9e-05,6.85862]
[1776579431001,45.27,75372.4,0.0,-0.09408,9e-05,6.85313]
[1776579431107,45.27,75372.4,0.0,-0.09408,9e-05,6.85313]
[1776579431177,45.27,75372.4,0.0,-0.09408,9e-05,6.85313]
[1776579431696,45.27,75372.4,0.0,-0.09408,9e-05,6.85313]
[1776579431701,45.27,75362.43,0.0,-0.09499,9e-05,6.90092]
[1776579432119,45.27,75362.43,0.0,-0.09499,9e-05,6.90092]
[1776579433789,45.27,75356.59,0.0,-0.09552,9e-05,6.92892]
[1776579433803,45.27,75356.59,0.0,-0.09552,9e-05,6.92892]
[1776579435771,45.26,75361.18,0.0,-0.09504,9e-05,6.9035]
[1776579435776,45.26,75361.18,0.0,-0.09504,9e-05,6.9035]
[1776579440877,45.3,75358.58,0.0,-0.09545,9e-05,6.92523]
[1776579445994,45.31,75359.62,0.0,-0.09542,9e-05,6.92394]
[1776579451056,45.32,75360.1,0.0,-0.09541,9e-05,6.92303]
[1776579456111,45.32,75361.64,0.0,-0.09522,9e-05,6.91106]
[1776579460173,45.33,75362.45,0.0,-0.09517,9e-05,6.90837]
[1776579460835,45.33,75367.83,0.0,-0.09468,9e-05,6.88289]
[1776579462434,45.33,75368.72,0.0,-0.09461,9e-05,6.87897]
[1776579462472,45.33,75368.72,0.0,-0.09461,9e-05,6.87897]
[1776579462490,45.33,75368.72,0.0,-0.09461,9e-05,6.87897]
[1776579462689,45.33,75368.72,0.0,-0.09461,9e-05,6.87897]
[1776579462790,45.33,75367.35,0.0,-0.09473,9e-05,6.88553]
[1776579464292,45.33,75367.35,0.0,-0.09474,9e-05,6.88589]
[1776579464344,45.33,75367.35,0.0,-0.09474,9e-05,6.88589]
[1776579464441,45.33,75367.35,0.0,-0.09474,9e-05,6.88589]
[1776579464618,45.33,75380.71,0.0,-0.09353,9e-05,6.8222]
[1776579466320,45.33,75381.26,0.0,-0.0935,9e-05,6.82028]
[1776579466324,45.33,75381.26,0.0,-0.0935,9e-05,6.82028]
[1776579466437,45.33,75381.26,0.0,-0.0935,9e-05,6.82028]
[1776579466497,45.33,75385.22,0.0,-0.09314,9e-05,6.8014]
[1776579472306,45.34,75386.28,0.0,-0.09307,9e-05,6.79794]
[1776579474346,45.34,75385.38,0.0,-0.09317,9e-05,6.80282]
[1776579474422,45.34,75385.38,0.0,-0.09317,9e-05,6.80282]
[1776579474671,45.34,75383.22,0.0,-0.09337,9e-05,6.81341]
[1776579477845,45.35,75365.83,0.0,-0.09497,9e-05,6.89782]
[1776579478517,45.35,75365.83,0.0,-0.09497,9e-05,6.89782]
[1776579478557,45.35,75363.91,0.0,-0.09514,9e-05,6.90702]
[1776579484517,45.35,75362.3,0.0,-0.09532,9e-05,6.91625]
[1776579490326,45.36,75359.34,0.0,-0.09561,9e-05,6.93149]
[1776579495597,45.36,75363.81,0.0,-0.09522,9e-05,6.91121]
[1776579503652,45.38,75364.41,0.0,-0.09526,9e-05,6.9135]
[1776579509695,45.39,75360.74,0.0,-0.09565,9e-05,6.93388]
[1776579512909,45.4,75352.48,0.0,-0.09635,9e-05,6.96804]
[1776579514731,45.4,75343.36,0.0,-0.0972,9e-05,7.01241]
[1776579519551,45.4,75340.46,0.0,-0.09748,9e-05,7.02691]
[1776579519770,45.4,75340.46,0.0,-0.09748,9e-05,7.02713]
[1776579521449,45.4,75338.21,0.0,-0.0977,9e-05,7.03844]
[1776579523293,45.4,75340.4,0.0,-0.0975,9e-05,7.02799]
[1776579527840,45.4,75347.9,0.0,-0.09681,9e-05,6.99214]
[1776579528839,45.4,75360.22,0.0,-0.09568,9e-05,6.93315]
[1776579529464,45.4,75360.22,0.0,-0.09568,9e-05,6.93315]
[1776579529845,45.4,75375.83,0.0,-0.09426,9e-05,6.85843]
[1776579531599,45.41,75376.87,0.0,-0.09417,9e-05,6.85367]
[1776579531609,45.41,75376.87,0.0,-0.09417,9e-05,6.85367]
[1776579531863,45.41,75377.52,0.0,-0.09412,9e-05,6.85118]
[1776579533576,45.41,75379.21,0.0,-0.09397,9e-05,6.84342]
[1776579533842,45.41,75379.21,0.0,-0.09397,9e-05,6.84342]
[1776579533877,45.41,75381.11,0.0,-0.09381,9e-05,6.83468]
[1776579533966,45.41,75381.11,0.0,-0.09381,9e-05,6.83468]
[1776579534108,45.41,75381.11,0.0,-0.09381,9e-05,6.83468]
[1776579534879,45.41,75381.11,0.0,-0.09381,9e-05,6.83468]
[1776579536024,45.41,75385.18,0.0,-0.09344,9e-05,6.81561]
[1776579536053,45.41,75385.18,0.0,-0.09344,9e-05,6.81561]
[1776579537675,45.41,75387.59,0.0,-0.09324,9e-05,6.80483]
[1776579537680,45.41,75387.59,0.0,-0.09324,9e-05,6.80483]
[1776579537901,45.42,75388.8,0.0,-0.09314,9e-05,6.79945]
[1776579539633,45.42,75388.51,0.0,-0.09317,9e-05,6.80121]
[1776579539915,45.42,75388.94,0.0,-0.09314,9e-05,6.79953]
[1776579544449,45.42,75390.82,0.0,-0.09299,9e-05,6.79167]
[1776579544951,45.43,75393.89,0.0,-0.09273,9e-05,6.77783]
[1776579545957,45.43,75401.32,0.0,-0.09207,9e-05,6.74298]
[1776579547506,45.43,75408.07,0.0,-0.09148,9e-05,6.71147]
[1776579547761,45.43,75408.07,0.0,-0.09148,9e-05,6.71147]
[1776579552817,45.44,75410.38,0.0,-0.09132,9e-05,6.70263]
[1776579558459,45.45,75411.08,0.0,-0.09131,9e-05,6.7024]
[1776579564082,45.46,75402.81,0.0,-0.09211,9e-05,6.74489]
[1776579569577,45.47,75402.66,0.0,-0.09215,9e-05,6.74739]
[1776579575232,45.48,75403.85,0.0,-0.09203,9e-05,6.73853]
[1776579581203,45.49,75396.71,0.0,-0.09272,9e-05,6.77554]
[1776579586683,45.5,75396.57,0.0,-0.09278,9e-05,6.77843]
[1776579591274,45.51,75388.81,0.0,-0.09351,9e-05,6.81728]
[1776579596577,45.51,75390.09,0.0,-0.09342,9e-05,6.81272]
[1776579600538,45.52,75399.31,0.0,-0.09263,9e-05,6.77091]
[1776579606722,45.53,75392.98,0.0,-0.09324,9e-05,6.80315]
[1776579612426,45.54,75389.97,0.0,-0.09356,9e-05,6.82022]
[1776579614064,45.54,75389.9,0.0,-0.09358,9e-05,6.82094]
[1776579614441,45.55,75390.12,0.0,-0.09356,9e-05,6.82028]
[1776579619474,45.55,75395.13,0.0,-0.09315,9e-05,6.79858]
[1776579624513,45.56,75394.07,0.0,-0.09329,9e-05,6.8057]
[1776579627308,45.57,75393.91,0.0,-0.09332,9e-05,6.80767]
[1776579627530,45.57,75393.91,0.0,-0.09332,9e-05,6.80767]
[1776579631495,45.57,75396.7,0.0,-0.0931,9e-05,6.79567]
[1776579631955,45.57,75396.7,0.0,-0.0931,9e-05,6.79567]
[1776579632054,45.57,75400.24,0.0,-0.09273,9e-05,6.77377]
[1776579633525,45.57,75400.24,0.0,-0.09273,9e-05,6.77377]
[1776579633549,45.57,75400.24,0.0,-0.09273,9e-05,6.77377]
[1776579633956,45.58,75400.68,0.0,-0.09269,9e-05,6.77214]
[1776579635500,45.58,75400.68,0.0,-0.0927,9e-05,6.77258]
[1776579635587,45.58,75401.12,0.0,-0.09267,9e-05,6.77094]
[1776579640629,45.59,75401.58,0.0,-0.09267,9e-05,6.77095]
[1776579645661,45.6,75402.41,0.0,-0.09264,9e-05,6.76918]
[1776579650693,45.6,75402.74,0.0,-0.09265,9e-05,6.76973]
[1776579656437,45.61,75402.16,0.0,-0.09273,9e-05,6.77413]
[1776579661770,45.62,75403.17,0.0,-0.09269,9e-05,6.77219]
[1776579663521,45.62,75406.1,0.0,-0.09244,9e-05,6.75875]
[1776579664113,45.63,75408.73,0.0,-0.09221,9e-05,6.74669]
[1776579666058,45.63,75412.24,0.0,-0.09191,9e-05,6.73054]
[1776579668208,45.63,75414.42,0.0,-0.09172,9e-05,6.72066]
[1776579670837,45.63,75422.95,0.0,-0.09097,9e-05,6.68082]
[1776579673029,45.63,75429.6,0.0,-0.09039,9e-05,6.6497]
[1776579674865,45.63,75446.73,0.0,-0.08891,9e-05,6.56967]
[1776579675361,45.63,75446.73,0.0,-0.08891,9e-05,6.56967]
[1776579675370,45.63,75446.73,0.0,-0.08891,9e-05,6.56967]
[1776579675872,45.63,75451.91,0.0,-0.08846,9e-05,6.54566]
[1776579681915,45.64,75454.54,0.0,-0.08826,9e-05,6.53452]
[1776579686949,45.64,75457.75,0.0,-0.088,9e-05,6.5206]
[1776579691985,45.64,75452.74,0.0,-0.08838,9e-05,6.53906]
[1776579695607,45.65,75452.66,0.0,-0.0884,9e-05,6.54019]
[1776579701048,45.65,75455.96,0.0,-0.08813,9e-05,6.52582]
[1776579704036,45.65,75458.43,0.0,-0.08793,9e-05,6.515]
[1776579711117,45.66,75457.14,0.0,-0.08808,9e-05,6.52278]
[1776579711270,45.66,75457.14,0.0,-0.08808,9e-05,6.52278]
[1776579712162,45.66,75458.56,0.0,-0.08796,9e-05,6.5164]
[1776579718280,45.66,75459.3,0.0,-0.08792,9e-05,6.51408]
[1776579724648,45.67,75452.29,0.0,-0.08854,9e-05,6.54792]
[1776579728061,45.67,75452.64,0.0,-0.08852,9e-05,6.54662]
[1776579728157,45.67,75453.43,0.0,-0.08846,9e-05,6.54344]
[1776579730790,45.67,75444.12,0.0,-0.08927,9e-05,6.5871]
[1776579735801,45.68,75440.85,0.0,-0.08956,9e-05,6.60275]
[1776579741300,45.68,75440.1,0.0,-0.08963,9e-05,6.60676]
[1776579741398,45.68,75440.73,0.0,-0.08958,9e-05,6.6039]
[1776579747822,45.68,75439.79,0.0,-0.08967,9e-05,6.60885]
[1776579749482,45.68,75439.79,0.0,-0.08967,9e-05,6.60885]
[1776579749574,45.68,75439.79,0.0,-0.08967,9e-05,6.60903]
[1776579751523,45.68,75439.79,0.0,-0.08967,9e-05,6.60912]
[1776579752125,45.68,75439.12,0.0,-0.08967,9e-05,6.60648]
[1776579758082,45.68,75438.99,0.0,-0.08969,9e-05,6.60749]
[1776579759647,45.68,75438.16,0.0,-0.08976,9e-05,6.61156]
[1776579759723,45.68,75432.58,0.0,-0.09025,9e-05,6.63776]
[1776579762448,45.69,75432.18,0.0,-0.09029,9e-05,6.63976]
[1776579762497,45.69,75433.03,0.0,-0.09021,9e-05,6.63583]
[1776579767962,45.69,75439.34,0.0,-0.08967,9e-05,6.60671]
[1776579773552,45.69,75439.49,0.0,-0.08967,9e-05,6.60656]
[1776579780600,45.69,75438.26,0.0,-0.08978,9e-05,6.61282]
[1776579788114,45.69,75438.13,0.0,-0.0898,9e-05,6.61392]
[1776579793691,45.69,75438.17,0.0,-0.08981,9e-05,6.61403]
[1776579798726,45.69,75437.86,0.0,-0.08984,9e-05,6.61572]
[1776579803760,45.7,75440.22,0.0,-0.08964,9e-05,6.60499]
[1776579809803,45.7,75444.21,0.0,-0.0893,9e-05,6.58675]
[1776579814840,45.7,75446.67,0.0,-0.08902,9e-05,6.56964]
[1776579819874,45.7,75447.65,0.0,-0.08894,9e-05,6.56537]
[1776579825104,45.7,75447.33,0.0,-0.08897,9e-05,6.56709]
[1776579830107,45.7,75445.13,0.0,-0.08917,9e-05,6.57755]
[1776579835991,45.7,75444.24,0.0,-0.08925,9e-05,6.58198]
[1776579838255,45.7,75444.33,0.0,-0.08924,9e-05,6.5816]
[1776579839012,45.7,75443.97,0.0,-0.08928,9e-05,6.58336]
[1776579840037,45.7,75432.98,0.0,-0.09024,9e-05,6.63491]
[1776579840379,45.7,75432.98,0.0,-0.09024,9e-05,6.63491]
[1776579841996,45.7,75426.23,0.0,-0.09083,9e-05,6.66667]
[1776579845056,45.71,75433.67,0.0,-0.09019,9e-05,6.63225]
[1776579845443,45.71,75433.67,0.0,-0.09019,9e-05,6.63225]
[1776579845786,45.71,75433.67,0.0,-0.09019,9e-05,6.63225]
[1776579846063,45.71,75433.87,0.0,-0.09017,9e-05,6.63147]
[1776579851099,45.71,75436.71,0.0,-0.08993,9e-05,6.61848]
[1776579856133,45.71,75433.79,0.0,-0.09019,9e-05,6.63229]
[1776579861169,45.71,75439.71,0.0,-0.08968,9e-05,6.6049]
[1776579864191,45.71,75448.34,0.0,-0.08893,9e-05,6.56488]
[1776579867444,45.71,75455.61,0.0,-0.08831,9e-05,6.53135]
[1776579872717,45.72,75462.31,0.0,-0.08769,9e-05,6.4954]
[1776579878293,45.72,75463.34,0.0,-0.08762,9e-05,6.49184]
[1776579883332,45.72,75464.8,0.0,-0.08752,9e-05,6.48616]
[1776579888822,45.73,75465.37,0.0,-0.08749,9e-05,6.48468]
[1776579894468,45.73,75465.98,0.0,-0.08746,9e-05,6.48305]
[1776579896515,45.74,75466.04,0.0,-0.08746,9e-05,6.48326]
[1776579896684,45.74,75466.04,0.0,-0.08746,9e-05,6.48326]
[1776579897316,45.74,75465.07,0.0,-0.08756,9e-05,6.48824]
[1776579897372,45.74,75465.07,0.0,-0.08756,9e-05,6.48824]
[1776579901660,45.74,75464.84,0.0,-0.08759,9e-05,6.49004]
[1776579901709,45.74,75465.24,0.0,-0.08756,9e-05,6.48843]
[1776579907023,45.75,75461.46,0.0,-0.0879,9e-05,6.50691]
[1776579912528,45.75,75463.08,0.0,-0.08779,9e-05,6.50103]
[1776579917564,45.76,75464.2,0.0,-0.08772,9e-05,6.49706]
[1776579922599,45.76,75463.81,0.0,-0.08777,9e-05,6.5001]
[1776579927634,45.77,75464.05,0.0,-0.08777,9e-05,6.5002]
[1776579933677,45.77,75463.85,0.0,-0.08775,9e-05,6.49665]
[1776579939178,45.77,75463.42,0.0,-0.0878,9e-05,6.49935]
[1776579944552,45.77,75464.27,0.0,-0.08772,9e-05,6.49531]
[1776579952809,45.77,75464.09,0.0,-0.08774,9e-05,6.49598]
[1776579957845,45.77,75461.97,0.0,-0.08792,9e-05,6.50576]
[1776579962881,45.77,75454.46,0.0,-0.08856,9e-05,6.54045]
[1776579967421,45.77,75451.83,0.0,-0.08878,9e-05,6.55237]
[1776579968006,45.77,75451.83,0.0,-0.08878,9e-05,6.55237]
[1776579968029,45.77,75451.83,0.0,-0.08878,9e-05,6.55237]
[1776579968055,45.77,75451.83,0.0,-0.08878,9e-05,6.55237]
[1776579968073,45.77,75448.97,0.0,-0.08902,9e-05,6.56559]
[1776579969475,45.77,75449.81,0.0,-0.08896,9e-05,6.562]
[1776579969930,45.77,75449.81,0.0,-0.08896,9e-05,6.562]
[1776579976311,45.78,75451.98,0.0,-0.08878,9e-05,6.55254]
[1776579976461,45.78,75452.35,0.0,-0.08876,9e-05,6.5513]
[1776579977635,45.78,75452.35,0.0,-0.08876,9e-05,6.5513]
[1776579977988,45.78,75453.99,0.0,-0.08862,9e-05,6.54384]
[1776579983023,45.78,75455.13,0.0,-0.08854,9e-05,6.53938]
[1776579988058,45.78,75457.55,0.0,-0.08834,9e-05,6.52896]
[1776579993094,45.79,75457.85,0.0,-0.08826,9e-05,6.52247]
[1776579998128,45.79,75457.87,0.0,-0.08828,9e-05,6.5232]
[1776580006000,45.79,75456.85,0.0,-0.08838,9e-05,6.5287]
[1776580012013,45.8,75457.1,0.0,-0.08838,9e-05,6.52857]
[1776580017262,45.8,75457.22,0.0,-0.08838,9e-05,6.529]
[1776580023304,45.8,75457.97,0.0,-0.08833,9e-05,6.52635]
[1776580029346,45.81,75459.36,0.0,-0.08823,9e-05,6.52086]
[1776580034381,45.81,75459.82,0.0,-0.08821,9e-05,6.51942]
[1776580039416,45.81,75466.2,0.0,-0.08768,9e-05,6.49073]
[1776580044452,45.82,75468.16,0.0,-0.08753,9e-05,6.48264]
[1776580049486,45.82,75467.34,0.0,-0.08761,9e-05,6.48741]
[1776580054521,45.83,75467.01,0.0,-0.08759,9e-05,6.48396]
[1776580060019,45.83,75465.76,0.0,-0.08771,9e-05,6.49072]
[1776580060875,45.83,75465.76,0.0,-0.08771,9e-05,6.49072]
[1776580061975,45.83,75465.9,0.0,-0.08771,9e-05,6.49027]
[1776580067613,45.84,75465.32,0.0,-0.08778,9e-05,6.49431]
[1776580072969,45.84,75464.65,0.0,-0.08785,9e-05,6.49816]
[1776580078691,45.84,75464.17,0.0,-0.08792,9e-05,6.50168]
[1776580081368,45.84,75464.18,0.0,-0.08792,9e-05,6.50182]
[1776580082341,45.85,75464.57,0.0,-0.08789,9e-05,6.50038]
[1776580090234,45.85,75462.64,0.0,-0.08808,9e-05,6.51071]
[1776580097355,45.85,75462.64,0.0,-0.08808,9e-05,6.51088]
[1776580102872,45.86,75463.03,0.0,-0.08808,9e-05,6.51076]
[1776580107897,45.86,75463.15,0.0,-0.08809,9e-05,6.51138]
[1776580113939,45.87,75462.48,0.0,-0.0881,9e-05,6.50954]
[1776580118534,45.87,75463.0,0.0,-0.08806,9e-05,6.50764]
[1776580120450,45.87,75454.99,0.0,-0.08876,9e-05,6.54527]
[1776580126032,45.87,75455.51,0.0,-0.08873,9e-05,6.54358]
[1776580131066,45.88,75454.5,0.0,-0.08883,9e-05,6.54889]
[1776580133083,45.88,75446.92,0.0,-0.08948,9e-05,6.58415]
[1776580138116,45.88,75447.05,0.0,-0.08948,9e-05,6.58377]
[1776580143155,45.88,75445.63,0.0,-0.0896,9e-05,6.5907]
[1776580148188,45.88,75443.43,0.0,-0.0898,9e-05,6.60128]
[1776580153223,45.88,75444.36,0.0,-0.08973,9e-05,6.59733]
[1776580158259,45.88,75444.02,0.0,-0.08976,9e-05,6.59932]
[1776580163293,45.89,75442.47,0.0,-0.08991,9e-05,6.60694]
[1776580170807,45.89,75441.75,0.0,-0.08998,9e-05,6.6109]
[1776580176384,45.89,75438.4,0.0,-0.09021,9e-05,6.6209]
[1776580183433,45.89,75438.46,0.0,-0.09021,9e-05,6.62112]
[1776580189691,45.89,75438.46,0.0,-0.09021,9e-05,6.62112]
[1776580195518,45.89,75438.69,0.0,-0.09021,9e-05,6.62096]
[1776580200552,45.9,75438.49,0.0,-0.09023,9e-05,6.62228]
[1776580211640,45.9,75440.9,0.0,-0.09004,9e-05,6.61213]
[1776580216676,45.9,75440.91,0.0,-0.09005,9e-05,6.6125]
[1776580221162,45.9,75451.32,0.0,-0.08915,9e-05,6.56444]
[1776580223770,45.9,75453.43,0.0,-0.08898,9e-05,6.55489]
[1776580223797,45.9,75453.43,0.0,-0.08898,9e-05,6.55489]
[1776580224012,45.9,75453.43,0.0,-0.08898,9e-05,6.55489]
[1776580224048,45.9,75455.95,0.0,-0.08876,9e-05,6.54334]
[1776580225052,45.9,75455.95,0.0,-0.08876,9e-05,6.54334]
[1776580226350,45.91,75459.31,0.0,-0.08848,9e-05,6.52791]
[1776580226414,45.91,75461.87,0.0,-0.08826,9e-05,6.5162]
[1776580232790,45.91,75462.35,0.0,-0.08817,9e-05,6.50932]
[1776580239434,45.91,75464.63,0.0,-0.08798,9e-05,6.49873]
[1776580242843,45.91,75464.44,0.0,-0.08799,9e-05,6.49925]
[1776580249125,45.91,75464.82,0.0,-0.08796,9e-05,6.49791]
[1776580249844,45.91,75464.72,0.0,-0.08797,9e-05,6.49858]
[1776580250664,45.91,75464.72,0.0,-0.08797,9e-05,6.49858]
[1776580252314,45.91,75464.6,0.0,-0.08799,9e-05,6.49956]
[1776580258694,45.92,75464.54,0.0,-0.08802,9e-05,6.50108]
[1776580268037,45.93,75464.27,0.0,-0.08808,9e-05,6.50454]
[1776580273074,45.93,75465.85,0.0,-0.08797,9e-05,6.49826]
[1776580278111,45.94,75467.74,0.0,-0.08782,9e-05,6.49063]
[1776580284156,45.94,75467.71,0.0,-0.08785,9e-05,6.49211]
[1776580287317,45.94,75467.39,0.0,-0.08789,9e-05,6.49403]
[1776580289609,45.94,75478.72,0.0,-0.08694,8e-05,6.4425]
[1776580290035,45.94,75478.72,0.0,-0.08694,8e-05,6.4425]
[1776580290052,45.94,75478.72,0.0,-0.08694,8e-05,6.4425]
[1776580290127,45.94,75478.72,0.0,-0.08694,8e-05,6.4425]
[1776580290194,45.95,75478.18,0.0,-0.08699,8e-05,6.44527]
[1776580295228,45.95,75480.97,0.0,-0.0867,8e-05,6.42757]
[1776580300378,45.95,75481.15,0.0,-0.08669,8e-05,6.42691]
[1776580300468,45.95,75481.15,0.0,-0.08669,8e-05,6.42691]
[1776580301902,45.95,75474.16,0.0,-0.08728,8e-05,6.45919]
[1776580302283,45.95,75474.16,0.0,-0.08728,8e-05,6.45919]
[1776580307315,45.95,75468.33,0.0,-0.08779,9e-05,6.4865]
[1776580313205,45.96,75467.53,0.0,-0.08787,9e-05,6.49083]
[1776580313360,45.96,75467.53,0.0,-0.08787,9e-05,6.49107]
[1776580320317,45.96,75466.31,0.0,-0.08798,9e-05,6.49706]
[1776580321320,45.96,75465.91,0.0,-0.08801,9e-05,6.49875]
[1776580321692,45.96,75464.76,0.0,-0.08811,9e-05,6.50401]
[1776580322695,45.96,75456.49,0.0,-0.08882,9e-05,6.54242]
[1776580328465,45.96,75459.6,0.0,-0.08857,9e-05,6.52892]
[1776580333499,45.96,75459.04,0.0,-0.08864,9e-05,6.5324]
[1776580341555,45.97,75459.53,0.0,-0.08862,9e-05,6.5315]
[1776580347597,45.97,75460.14,0.0,-0.08855,9e-05,6.52803]
[1776580352631,45.97,75460.46,0.0,-0.08845,9e-05,6.52008]
[1776580353115,45.97,75460.46,0.0,-0.08845,9e-05,6.52008]
[1776580353193,45.97,75460.46,0.0,-0.08845,9e-05,6.52008]
[1776580353640,45.97,75461.89,0.0,-0.08832,9e-05,6.51336]
[1776580358675,45.96,75461.81,0.0,-0.08833,9e-05,6.51343]
[1776580363726,45.96,75461.66,0.0,-0.08833,9e-05,6.5137]
[1776580364897,45.96,75461.67,0.0,-0.08833,9e-05,6.51349]
[1776580366757,45.96,75460.51,0.0,-0.08842,9e-05,6.51876]
[1776580366878,45.96,75460.46,0.0,-0.08843,9e-05,6.51891]
[1776580367026,45.96,75460.46,0.0,-0.08843,9e-05,6.51891]
[1776580368292,45.96,75459.85,0.0,-0.08848,9e-05,6.52163]
[1776580369194,45.96,75452.94,0.0,-0.08907,9e-05,6.55348]
[1776580370292,45.96,75449.82,0.0,-0.08934,9e-05,6.56805]
[1776580371129,45.96,75450.12,0.0,-0.08931,9e-05,6.56666]
[1776580376801,45.96,75453.48,0.0,-0.08904,9e-05,6.55185]
[1776580379823,45.96,75461.76,0.0,-0.08833,9e-05,6.51391]
[1776580382247,45.96,75461.09,0.0,-0.08839,9e-05,6.5169]
[1776580383380,45.96,75461.06,0.0,-0.08839,9e-05,6.51692]
[1776580384855,45.96,75464.75,0.0,-0.08807,9e-05,6.49965]
[1776580385609,45.96,75464.75,0.0,-0.08807,9e-05,6.49965]
[1776580392716,45.96,75465.08,0.0,-0.08803,9e-05,6.49759]
[1776580392816,45.96,75464.86,0.0,-0.08805,9e-05,6.49836]
[1776580394748,45.96,75464.86,0.0,-0.08805,9e-05,6.49836]
[1776580395252,45.96,75464.58,0.0,-0.08808,9e-05,6.50004]
[1776580400971,45.96,75473.52,0.0,-0.08733,8e-05,6.4596]
[1776580402259,45.96,75473.52,0.0,-0.08733,8e-05,6.4596]
[1776580402288,45.96,75473.69,0.0,-0.08732,8e-05,6.4588]
[1776580408711,45.96,75480.42,0.0,-0.08674,8e-05,6.42783]
[1776580409057,45.96,75485.5,0.0,-0.08632,8e-05,6.40456]
[1776580409106,45.97,75481.75,0.0,-0.08663,8e-05,6.42186]
[1776580414360,45.97,75484.71,0.0,-0.08632,8e-05,6.40253]
[1776580420116,45.97,75480.68,0.0,-0.08666,8e-05,6.42113]
[1776580422573,45.97,75490.68,0.0,-0.08582,8e-05,6.37526]
[1776580425985,45.97,75491.69,0.0,-0.08574,8e-05,6.37071]
[1776580426576,45.97,75496.44,0.0,-0.08534,8e-05,6.34901]
[1776580432642,45.97,75500.05,0.0,-0.08504,8e-05,6.33287]
[1776580438234,45.97,75497.5,0.0,-0.08526,8e-05,6.34475]
[1776580443269,45.97,75502.42,0.0,-0.08485,8e-05,6.32235]
[1776580449312,45.97,75501.15,0.0,-0.08496,8e-05,6.32828]
[1776580457368,45.97,75501.64,0.0,-0.08492,8e-05,6.3261]
[1776580462857,45.97,75504.59,0.0,-0.08468,8e-05,6.31266]
[1776580468445,45.97,75504.66,0.0,-0.08467,8e-05,6.31234]
[1776580473485,45.97,75505.06,0.0,-0.08457,8e-05,6.30459]
[1776580478518,45.97,75508.03,0.0,-0.08432,8e-05,6.29114]
[1776580484559,45.97,75508.2,0.0,-0.08431,8e-05,6.2905]
[1776580493066,45.97,75508.42,0.0,-0.0843,8e-05,6.28972]
[1776580498659,45.97,75508.27,0.0,-0.08431,8e-05,6.29051]
[1776580503696,45.97,75509.39,0.0,-0.08422,8e-05,6.28551]
[1776580508729,45.97,75510.64,0.0,-0.08412,8e-05,6.27998]
[1776580511414,45.97,75510.64,0.0,-0.08412,8e-05,6.27998]
[1776580513041,45.97,75513.01,0.0,-0.08393,8e-05,6.26932]
[1776580521820,45.98,75515.22,0.0,-0.08376,8e-05,6.25996]
[1776580527863,45.98,75514.95,0.0,-0.08379,8e-05,6.26167]
[1776580532897,45.98,75508.85,0.0,-0.08423,8e-05,6.28388]
[1776580537932,45.98,75507.4,0.0,-0.08436,8e-05,6.29085]
[1776580542991,45.98,75506.5,0.0,-0.08443,8e-05,6.29522]
[1776580543003,45.98,75506.22,0.0,-0.08446,8e-05,6.29656]
[1776580543974,45.98,75506.22,0.0,-0.08446,8e-05,6.29663]
[1776580550018,45.98,75506.5,0.0,-0.08445,8e-05,6.29579]
[1776580554831,45.98,75506.55,0.0,-0.08444,8e-05,6.29578]
[1776580555852,45.99,75506.19,0.0,-0.08448,8e-05,6.29756]
[1776580561095,45.99,75509.81,0.0,-0.08419,8e-05,6.28163]
[1776580567136,45.99,75511.36,0.0,-0.08407,8e-05,6.27524]
[1776580572173,45.99,75511.61,0.0,-0.08406,8e-05,6.27469]
[1776580577208,45.99,75511.35,0.0,-0.08409,8e-05,6.27645]
[1776580582244,46.0,75509.76,0.0,-0.08423,8e-05,6.28422]
[1776580583367,46.0,75509.76,0.0,-0.08423,8e-05,6.28422]
[1776580583372,46.0,75509.76,0.0,-0.08423,8e-05,6.28422]
[1776580591306,46.0,75509.78,0.0,-0.08418,8e-05,6.27916]
[1776580595314,46.0,75509.95,0.0,-0.08417,8e-05,6.27872]
[1776580596601,46.0,75509.64,0.0,-0.0842,8e-05,6.28024]
[1776580597622,46.0,75509.64,0.0,-0.0842,8e-05,6.28036]
[1776580597628,46.0,75509.64,0.0,-0.0842,8e-05,6.28036]
[1776580598436,46.0,75509.57,0.0,-0.08421,8e-05,6.28079]
[1776580598678,46.0,75509.57,0.0,-0.08421,8e-05,6.28079]
[1776580603846,46.01,75504.55,0.0,-0.08464,8e-05,6.3042]
[1776580608645,46.01,75504.46,0.0,-0.08465,8e-05,6.3049]
[1776580608662,46.01,75504.46,0.0,-0.08465,8e-05,6.3049]
[1776580613915,46.01,75501.98,0.0,-0.08486,8e-05,6.31652]
[1776580619502,46.01,75505.25,0.0,-0.08459,8e-05,6.30185]
[1776580622944,46.01,75506.64,0.0,-0.08448,8e-05,6.29564]
[1776580623177,46.01,75506.56,0.0,-0.08449,8e-05,6.29612]
[1776580629572,46.01,75506.51,0.0,-0.0845,8e-05,6.29671]
[1776580633661,46.01,75506.51,0.0,-0.0845,8e-05,6.29671]
[1776580634032,46.01,75506.71,0.0,-0.08449,8e-05,6.29609]
[1776580634484,46.01,75506.71,0.0,-0.08449,8e-05,6.29609]
[1776580635408,46.01,75506.71,0.0,-0.08449,8e-05,6.29609]
[1776580635614,46.01,75507.13,0.0,-0.08446,8e-05,6.29475]
[1776580640649,46.02,75506.88,0.0,-0.08453,8e-05,6.29836]
[1776580647113,46.03,75507.13,0.0,-0.08454,8e-05,6.29887]
[1776580652734,46.04,75509.01,0.0,-0.08435,8e-05,6.28659]
[1776580654602,46.04,75509.16,0.0,-0.08434,8e-05,6.28595]
[1776580655788,46.04,75509.2,0.0,-0.08434,8e-05,6.28582]
[1776580664820,46.04,75509.12,0.0,-0.08435,8e-05,6.28665]
[1776580669859,46.04,75510.35,0.0,-0.08425,8e-05,6.28128]
[1776580674890,46.04,75510.51,0.0,-0.08425,8e-05,6.28088]
[1776580676142,46.04,75510.51,0.0,-0.08425,8e-05,6.28088]
[1776580680931,46.04,75520.47,0.0,-0.08342,8e-05,6.23564]
[1776580685727,46.04,75519.85,0.0,-0.08346,8e-05,6.23778]
[1776580686467,46.04,75519.7,0.0,-0.08347,8e-05,6.2383]
[1776580689099,46.04,75520.72,0.0,-0.08338,8e-05,6.23337]
[1776580690080,46.04,75516.46,0.0,-0.08373,8e-05,6.25252]
[1776580692816,46.04,75513.04,0.0,-0.084,8e-05,6.26747]
[1776580699065,46.03,75512.77,0.0,-0.084,8e-05,6.26724]
[1776580704547,46.03,75510.14,0.0,-0.0842,8e-05,6.27825]
[1776580710142,46.02,75510.71,0.0,-0.08413,8e-05,6.27459]
[1776580717190,46.02,75511.04,0.0,-0.08402,8e-05,6.26606]
[1776580722225,46.01,75511.09,0.0,-0.084,8e-05,6.26508]
[1776580727260,46.01,75513.59,0.0,-0.08378,8e-05,6.25302]
[1776580733162,46.01,75513.55,0.0,-0.08378,8e-05,6.25271]
[1776580733181,46.01,75513.33,0.0,-0.08379,8e-05,6.25346]
[1776580739024,46.01,75513.16,0.0,-0.08379,8e-05,6.25375]
[1776580739271,46.01,75512.99,0.0,-0.0838,8e-05,6.25428]
[1776580744503,46.0,75510.34,0.0,-0.08401,8e-05,6.26577]
[1776580745379,46.0,75511.02,0.0,-0.08395,8e-05,6.26253]
[1776580749470,46.0,75515.91,0.0,-0.08354,8e-05,6.23984]
[1776580749520,46.0,75516.9,0.0,-0.08346,8e-05,6.23525]
[1776580754544,46.0,75517.84,0.0,-0.08337,8e-05,6.23056]
[1776580754605,46.0,75520.03,0.0,-0.08319,8e-05,6.22055]
[1776580755615,46.0,75520.03,0.0,-0.08319,8e-05,6.22055]
[1776580759662,46.0,75522.51,0.0,-0.08298,8e-05,6.20894]
[1776580765527,45.99,75519.36,0.0,-0.08323,8e-05,6.22248]
[1776580766518,45.99,75519.36,0.0,-0.08323,8e-05,6.22248]
[1776580766552,45.99,75516.3,0.0,-0.08348,8e-05,6.23623]
[1776580775039,45.99,75508.89,0.0,-0.084,8e-05,6.26275]
[1776580775883,45.99,75508.89,0.0,-0.084,8e-05,6.26275]
[1776580778620,45.99,75500.67,0.0,-0.08467,8e-05,6.29949]
[1776580781645,45.99,75491.05,0.0,-0.08546,8e-05,6.34292]
[1776580783684,45.99,75484.27,0.0,-0.08603,8e-05,6.37384]
[1776580789695,45.98,75487.7,0.0,-0.08573,8e-05,6.35738]
[1776580793314,45.98,75485.79,0.0,-0.08588,8e-05,6.36582]
[1776580800627,45.98,75483.52,0.0,-0.08606,8e-05,6.37552]
[1776580802093,45.97,75483.52,0.0,-0.08604,8e-05,6.37423]
[1776580803202,45.97,75479.17,0.0,-0.0864,8e-05,6.39388]
[1776580810974,45.96,75475.88,0.0,-0.08664,8e-05,6.4069]
[1776580811958,45.96,75475.1,0.0,-0.08669,8e-05,6.40988]
[1776580813575,45.96,75475.1,0.0,-0.08669,8e-05,6.40957]
[1776580818899,45.95,75475.8,0.0,-0.08659,8e-05,6.40426]
[1776580825389,45.94,75476.92,0.0,-0.08646,8e-05,6.39727]
[1776580830985,45.94,75476.68,0.0,-0.08647,8e-05,6.3974]
[1776580836020,45.94,75469.07,0.0,-0.08702,8e-05,6.42516]
[1776580842061,45.93,75468.03,0.0,-0.08708,9e-05,6.42821]
[1776580843348,45.93,75467.82,0.0,-0.08709,9e-05,6.42889]
[1776580844075,45.93,75467.48,0.0,-0.08711,9e-05,6.43016]
[1776580851128,45.92,75467.47,0.0,-0.08708,9e-05,6.4282]
[1776580861254,45.91,75467.71,0.0,-0.08703,9e-05,6.42572]
[1776580861703,45.91,75467.98,0.0,-0.08698,9e-05,6.42289]
[1776580862202,45.91,75467.98,0.0,-0.08698,9e-05,6.42289]
[1776580867236,45.9,75469.79,0.0,-0.0868,8e-05,6.41337]
[1776580872272,45.9,75469.32,0.0,-0.08682,8e-05,6.41438]
[1776580877326,45.89,75468.34,0.0,-0.08689,8e-05,6.41775]
[1776580886051,45.89,75467.31,0.0,-0.08696,9e-05,6.42181]
[1776580886152,45.89,75467.31,0.0,-0.08696,9e-05,6.42181]
[1776580886157,45.89,75467.31,0.0,-0.08696,9e-05,6.42181]
[1776580886203,45.89,75467.03,0.0,-0.08696,9e-05,6.42172]
[1776580891405,45.88,75466.24,0.0,-0.08693,9e-05,6.41806]
[1776580894328,45.88,75466.24,0.0,-0.08693,9e-05,6.41806]
[1776580894423,45.88,75465.75,0.0,-0.08696,9e-05,6.41966]
[1776580899462,45.87,75465.82,0.0,-0.08694,9e-05,6.41828]
[1776580905953,45.87,75466.02,0.0,-0.0869,9e-05,6.41614]
[1776580916024,45.86,75465.51,0.0,-0.08691,9e-05,6.4165]
[1776580921618,45.86,75465.15,0.0,-0.08692,9e-05,6.41699]
[1776580927659,45.85,75465.07,0.0,-0.0869,9e-05,6.4162]
[1776580932695,45.85,75470.27,0.0,-0.08644,8e-05,6.39135]
[1776580937730,45.84,75476.5,0.0,-0.0859,8e-05,6.36182]
[1776580946233,45.84,75477.09,0.0,-0.08582,8e-05,6.35766]
[1776580949814,45.84,75485.47,0.0,-0.08511,8e-05,6.31853]
[1776580956303,45.83,75486.77,0.0,-0.08491,8e-05,6.3054]
[1776580961899,45.83,75493.19,0.0,-0.08436,8e-05,6.27519]
[1776580967938,45.82,75495.26,0.0,-0.08417,8e-05,6.26475]
[1776580972975,45.82,75497.3,0.0,-0.08398,8e-05,6.25463]
[1776580978010,45.82,75493.36,0.0,-0.0843,8e-05,6.27185]
[1776580983046,45.82,75490.28,0.0,-0.08455,8e-05,6.28576]
[1776580988789,45.82,75491.81,0.0,-0.08442,8e-05,6.27863]
[1776580994124,45.81,75493.24,0.0,-0.08428,8e-05,6.27109]
[1776580999159,45.81,75494.72,0.0,-0.08414,8e-05,6.26319]
[1776581004192,45.8,75496.14,0.0,-0.084,8e-05,6.25559]
[1776581009229,45.8,75497.69,0.0,-0.08385,8e-05,6.24738]
[1776581014263,45.8,75499.11,0.0,-0.08365,8e-05,6.23408]
[1776581020305,45.79,75494.53,0.0,-0.08401,8e-05,6.25393]
[1776581026390,45.79,75493.04,0.0,-0.08413,8e-05,6.26056]
[1776581027257,45.79,75492.06,0.0,-0.08419,8e-05,6.264]
[1776581033480,45.78,75492.06,0.0,-0.08418,8e-05,6.26316]
[1776581039131,45.78,75481.58,0.0,-0.08505,8e-05,6.31069]
[1776581042460,45.78,75467.62,0.0,-0.08622,8e-05,6.37458]
[1776581047502,45.78,75466.29,0.0,-0.08632,8e-05,6.38018]
[1776581051153,45.78,75464.7,0.0,-0.08645,8e-05,6.3872]
[1776581051421,45.78,75464.7,0.0,-0.08645,8e-05,6.3872]
[1776581052535,45.78,75453.93,0.0,-0.08737,9e-05,6.4367]
[1776581055426,45.78,75448.49,0.0,-0.08783,9e-05,6.46148]
[1776581056273,45.77,75449.26,0.0,-0.08776,9e-05,6.45769]
[1776581062605,45.77,75450.97,0.0,-0.08758,9e-05,6.44833]
[1776581067643,45.76,75453.15,0.0,-0.08738,9e-05,6.43726]
[1776581072678,45.76,75454.66,0.0,-0.08716,9e-05,6.42338]
[1776581077712,45.76,75454.4,0.0,-0.08717,9e-05,6.42369]
[1776581079147,45.76,75454.4,0.0,-0.08717,9e-05,6.42369]
[1776581083002,45.75,75455.17,0.0,-0.08709,9e-05,6.41941]
[1776581089404,45.75,75455.23,0.0,-0.08707,9e-05,6.41823]
[1776581094840,45.75,75456.86,0.0,-0.0869,9e-05,6.4092]
[1776581099876,45.74,75462.49,0.0,-0.08641,9e-05,6.38235]
[1776581104910,45.74,75463.11,0.0,-0.08634,8e-05,6.3788]
[1776581109946,45.74,75462.35,0.0,-0.08639,9e-05,6.38165]
[1776581114486,45.74,75462.35,0.0,-0.08639,9e-05,6.38165]
[1776581120017,45.73,75462.34,0.0,-0.08637,8e-05,6.38044]
[1776581126574,45.73,75462.31,0.0,-0.08637,9e-05,6.38045]
[1776581126872,45.73,75462.31,0.0,-0.08637,9e-05,6.38045]
[1776581127510,45.73,75455.32,0.0,-0.08695,9e-05,6.41198]
[1776581134113,45.72,75449.26,0.0,-0.08738,9e-05,6.43277]
[1776581139148,45.72,75446.91,0.0,-0.08756,9e-05,6.44265]
[1776581144185,45.72,75445.96,0.0,-0.08763,9e-05,6.44616]
[1776581150227,45.71,75444.67,0.0,-0.08772,9e-05,6.45116]
[1776581155262,45.71,75445.46,0.0,-0.08764,9e-05,6.44643]
[1776581160298,45.7,75444.68,0.0,-0.08768,9e-05,6.44899]
[1776581165334,45.7,75444.61,0.0,-0.08767,9e-05,6.44827]
[1776581170367,45.7,75444.6,0.0,-0.08765,9e-05,6.44728]
[1776581175402,45.69,75444.32,0.0,-0.08766,9e-05,6.44756]
[1776581180437,45.69,75444.23,0.0,-0.08765,9e-05,6.44695]
[1776581185473,45.68,75444.3,0.0,-0.08762,9e-05,6.44561]
[1776581190507,45.68,75444.46,0.0,-0.08759,9e-05,6.44384]
[1776581196549,45.67,75445.78,0.0,-0.08738,9e-05,6.43047]
[1776581201584,45.67,75445.15,0.0,-0.08742,9e-05,6.43249]
[1776581206289,45.67,75445.27,0.0,-0.0874,9e-05,6.4312]
[1776581206619,45.67,75444.6,0.0,-0.08745,9e-05,6.43412]
[1776581208321,45.67,75444.77,0.0,-0.08743,9e-05,6.43315]
[1776581208331,45.67,75444.77,0.0,-0.08743,9e-05,6.43315]
[1776581208423,45.67,75444.41,0.0,-0.08746,9e-05,6.43482]
[1776581214414,45.66,75444.41,0.0,-0.08745,9e-05,6.43426]
[1776581214514,45.66,75444.42,0.0,-0.08744,9e-05,6.43366]
[1776581217223,45.66,75444.42,0.0,-0.08744,9e-05,6.43366]
[1776581222743,45.66,75444.02,0.0,-0.08745,9e-05,6.43387]
[1776581228217,45.65,75444.83,0.0,-0.08736,9e-05,6.42922]
[1776581233819,45.65,75445.18,0.0,-0.08731,9e-05,6.42658]
[1776581238855,45.64,75445.07,0.0,-0.08731,9e-05,6.42626]
[1776581243043,45.64,75447.93,0.0,-0.08705,9e-05,6.4125]
[1776581248356,45.64,75451.8,0.0,-0.08671,9e-05,6.39372]
[1776581253959,45.64,75453.74,0.0,-0.08646,9e-05,6.37799]
[1776581258997,45.63,75451.02,0.0,-0.08668,9e-05,6.3899]
[1776581265036,45.63,75450.58,0.0,-0.0867,9e-05,6.3911]
[1776581270073,45.63,75449.28,0.0,-0.0868,9e-05,6.3964]
[1776581275108,45.62,75448.31,0.0,-0.08687,9e-05,6.40018]
[1776581283163,45.62,75446.97,0.0,-0.08696,9e-05,6.40524]
[1776581284913,45.62,75446.33,0.0,-0.08701,9e-05,6.40792]
[1776581293236,45.61,75446.02,0.0,-0.08702,9e-05,6.40821]
[1776581298706,45.61,75445.48,0.0,-0.08705,9e-05,6.40987]
[1776581304312,45.61,75445.24,0.0,-0.08705,9e-05,6.41027]
[1776581312879,45.61,75445.01,0.0,-0.08706,9e-05,6.41063]
[1776581313030,45.61,75445.01,0.0,-0.08706,9e-05,6.41063]
[1776581313360,45.61,75445.01,0.0,-0.08706,9e-05,6.41063]
[1776581313811,45.6,75437.46,0.0,-0.08763,9e-05,6.439]
[1776581314143,45.6,75437.46,0.0,-0.08763,9e-05,6.439]
[1776581322516,45.6,75439.06,0.0,-0.08748,9e-05,6.43104]
[1776581322543,45.6,75438.88,0.0,-0.08748,9e-05,6.43105]
[1776581328481,45.59,75438.91,0.0,-0.08746,9e-05,6.42996]
[1776581334523,45.59,75435.97,0.0,-0.0877,9e-05,6.44264]
[1776581339559,45.59,75433.76,0.0,-0.08787,9e-05,6.45209]
[1776581341219,45.59,75433.28,0.0,-0.08791,9e-05,6.45416]
[1776581341984,45.59,75433.07,0.0,-0.08793,9e-05,6.45497]
[1776581343468,45.58,75432.97,0.0,-0.08793,9e-05,6.45526]
[1776581343587,45.58,75430.59,0.0,-0.08814,9e-05,6.46617]
[1776581348625,45.58,75430.81,0.0,-0.0881,9e-05,6.46423]
[1776581353657,45.58,75430.24,0.0,-0.08813,9e-05,6.46586]
[1776581357173,45.58,75430.76,0.0,-0.08808,9e-05,6.46322]
[1776581357237,45.57,75430.76,0.0,-0.08807,9e-05,6.46256]
[1776581362719,45.57,75437.27,0.0,-0.08748,9e-05,6.43097]
[1776581367754,45.56,75439.44,0.0,-0.08728,9e-05,6.41984]
[1776581372790,45.56,75440.71,0.0,-0.08708,9e-05,6.40696]
[1776581377827,45.56,75446.75,0.0,-0.08654,9e-05,6.37804]
[1776581383868,45.55,75444.81,0.0,-0.08669,9e-05,6.38612]
[1776581385600,45.55,75444.3,0.0,-0.08673,9e-05,6.38833]
[1776581389733,45.55,75443.06,0.0,-0.08683,9e-05,6.39348]
[1776581389740,45.55,75443.06,0.0,-0.08683,9e-05,6.39348]
[1776581389908,45.55,75442.88,0.0,-0.08684,9e-05,6.39416]
[1776581396965,45.55,75441.26,0.0,-0.08696,9e-05,6.40062]
[1776581403003,45.54,75439.56,0.0,-0.08709,9e-05,6.40764]
[1776581408248,45.54,75438.8,0.0,-0.08715,9e-05,6.41061]
[1776581414516,45.54,75437.93,0.0,-0.08721,9e-05,6.4137]
[1776581423144,45.53,75437.15,0.0,-0.08725,9e-05,6.41614]
[1776581433210,45.53,75436.4,0.0,-0.08722,9e-05,6.41241]
[1776581438248,45.52,75435.4,0.0,-0.0873,9e-05,6.4165]
[1776581444729,45.52,75435.04,0.0,-0.08732,9e-05,6.41753]
[1776581450830,45.52,75435.04,0.0,-0.08731,9e-05,6.41711]
[1776581450884,45.52,75434.83,0.0,-0.08732,9e-05,6.41778]
[1776581452104,45.52,75434.83,0.0,-0.08732,9e-05,6.41778]
[1776581452346,45.52,75437.19,0.0,-0.08712,9e-05,6.40671]
[1776581453145,45.52,75437.19,0.0,-0.08712,9e-05,6.40671]
[1776581453579,45.52,75449.13,0.0,-0.08609,9e-05,6.35126]
[1776581455162,45.52,75449.52,0.0,-0.08606,9e-05,6.34943]
[1776581455184,45.52,75449.52,0.0,-0.08606,9e-05,6.34943]
[1776581455266,45.52,75449.52,0.0,-0.08606,9e-05,6.34943]
[1776581455370,45.52,75449.52,0.0,-0.08606,9e-05,6.34943]
[1776581460402,45.52,75449.62,0.0,-0.08605,9e-05,6.349]
[1776581461388,45.52,75449.62,0.0,-0.08605,9e-05,6.349]
[1776581461426,45.52,75449.63,0.0,-0.08605,9e-05,6.34896]
[1776581462215,45.52,75449.63,0.0,-0.08605,9e-05,6.34896]
[1776581462430,45.52,75449.63,0.0,-0.08605,9e-05,6.34897]
[1776581467454,45.52,75450.04,0.0,-0.08602,9e-05,6.3471]
[1776581473500,45.52,75450.01,0.0,-0.08602,9e-05,6.3473]
[1776581478530,45.52,75450.07,0.0,-0.08602,9e-05,6.34708]
[1776581483566,45.52,75449.92,0.0,-0.08603,9e-05,6.34786]
[1776581490615,45.52,75450.28,0.0,-0.086,9e-05,6.34635]
[1776581495650,45.52,75449.59,0.0,-0.08599,9e-05,6.34373]
[1776581500685,45.52,75449.91,0.0,-0.08597,9e-05,6.34241]
[1776581503308,45.52,75450.85,0.0,-0.08589,9e-05,6.33813]
[1776581503628,45.52,75450.85,0.0,-0.08589,9e-05,6.33813]
[1776581505341,45.52,75446.03,0.0,-0.0863,9e-05,6.36052]
[1776581506737,45.52,75441.44,0.0,-0.0867,9e-05,6.38179]
[1776581513776,45.52,75440.25,0.0,-0.08679,9e-05,6.38697]
[1776581519817,45.52,75440.4,0.0,-0.08677,9e-05,6.38592]
[1776581522524,45.52,75439.58,0.0,-0.08684,9e-05,6.38967]
[1776581522840,45.52,75439.56,0.0,-0.08684,9e-05,6.38971]
[1776581524854,45.52,75430.86,0.0,-0.08759,9e-05,6.43002]
[1776581526590,45.52,75429.67,0.0,-0.08769,9e-05,6.43543]
[1776581527524,45.52,75429.1,0.0,-0.08774,9e-05,6.43796]
[1776581535936,45.51,75432.58,0.0,-0.08742,9e-05,6.42058]
[1776581541049,45.51,75432.44,0.0,-0.08742,9e-05,6.4209]
[1776581542347,45.51,75432.33,0.0,-0.08743,9e-05,6.42119]
[1776581544028,45.51,75432.33,0.0,-0.08743,9e-05,6.42108]
[1776581546375,45.51,75432.33,0.0,-0.08742,9e-05,6.42075]
[1776581547136,45.51,75432.33,0.0,-0.08742,9e-05,6.42064]
[1776581552206,45.51,75432.02,0.0,-0.08744,9e-05,6.42165]
[1776581554225,45.5,75432.02,0.0,-0.08736,9e-05,6.41535]
[1776581557189,45.5,75431.87,0.0,-0.08737,9e-05,6.41563]
[1776581558123,45.5,75431.79,0.0,-0.08737,9e-05,6.416]
[1776581559000,45.5,75431.79,0.0,-0.08737,9e-05,6.416]
[1776581572189,45.5,75431.61,0.0,-0.08736,9e-05,6.41524]
[1776581584272,45.49,75431.91,0.0,-0.08731,9e-05,6.4126]
[1776581589307,45.49,75431.74,0.0,-0.08732,9e-05,6.41286]
[1776581595789,45.49,75431.75,0.0,-0.0873,9e-05,6.41218]
[1776581605255,45.49,75431.46,0.0,-0.08732,9e-05,6.41321]
[1776581607033,45.48,75431.39,0.0,-0.08732,9e-05,6.41278]
[1776581607892,45.48,75431.39,0.0,-0.08731,9e-05,6.41257]
[1776581615930,45.48,75431.49,0.0,-0.08722,9e-05,6.40528]
[1776581616582,45.48,75431.49,0.0,-0.08722,9e-05,6.40528]
[1776581622541,45.48,75430.47,0.0,-0.08729,9e-05,6.40931]
[1776581627574,45.47,75430.02,0.0,-0.08732,9e-05,6.41083]
[1776581632609,45.47,75431.26,0.0,-0.0872,9e-05,6.4045]
[1776581640665,45.47,75432.2,0.0,-0.08711,9e-05,6.39929]
[1776581646141,45.47,75432.71,0.0,-0.08705,9e-05,6.39632]
[1776581652749,45.46,75433.45,0.0,-0.08698,9e-05,6.39229]
[1776581659806,45.46,75435.73,0.0,-0.08677,9e-05,6.38111]
[1776581664837,45.46,75435.58,0.0,-0.08678,9e-05,6.38141]
[1776581669874,45.46,75435.46,0.0,-0.08678,9e-05,6.38156]
[1776581674907,45.46,75435.48,0.0,-0.0867,9e-05,6.3751]
[1776581679943,45.46,75434.52,0.0,-0.08678,9e-05,6.37917]
[1776581684978,45.45,75434.13,0.0,-0.0868,9e-05,6.38057]
[1776581685382,45.45,75434.13,0.0,-0.0868,9e-05,6.38057]
[1776581685692,45.45,75434.13,0.0,-0.0868,9e-05,6.38057]
[1776581685754,45.45,75432.95,0.0,-0.0869,9e-05,6.38598]
[1776581692028,45.45,75432.66,0.0,-0.08692,9e-05,6.3868]
[1776581693735,45.45,75432.66,0.0,-0.08692,9e-05,6.3868]
[1776581695174,45.45,75432.76,0.0,-0.08691,9e-05,6.38616]
[1776581695550,45.45,75432.73,0.0,-0.08691,9e-05,6.38613]
[1776581696057,45.45,75432.73,0.0,-0.0869,9e-05,6.38605]
[1776581696248,45.45,75432.73,0.0,-0.0869,9e-05,6.38605]
[1776581698546,45.45,75432.58,0.0,-0.08692,9e-05,6.38675]
[1776581705119,45.45,75432.75,0.0,-0.08689,9e-05,6.38523]
[1776581710257,45.45,75432.63,0.0,-0.0869,9e-05,6.38572]
[1776581716196,45.44,75432.78,0.0,-0.08687,9e-05,6.38427]
[1776581723246,45.44,75429.57,0.0,-0.08714,9e-05,6.39864]
[1776581728283,45.44,75429.45,0.0,-0.08714,9e-05,6.39875]
[1776581735398,45.44,75428.69,0.0,-0.08713,9e-05,6.39596]
[1776581736280,45.44,75428.69,0.0,-0.08713,9e-05,6.39596]
[1776581737235,45.44,75428.13,0.0,-0.08717,9e-05,6.39812]
[1776581738273,45.44,75428.13,0.0,-0.08717,9e-05,6.39812]
[1776581738291,45.44,75428.21,0.0,-0.08716,9e-05,6.39766]
[1776581738307,45.44,75428.21,0.0,-0.08716,9e-05,6.39766]
[1776581743390,45.43,75428.28,0.0,-0.08715,9e-05,6.39691]
[1776581744400,45.43,75428.28,0.0,-0.08715,9e-05,6.39682]
[1776581744409,45.43,75428.28,0.0,-0.08715,9e-05,6.39682]
[1776581746426,45.43,75428.4,0.0,-0.08713,9e-05,6.3961]
[1776581746433,45.43,75428.4,0.0,-0.08713,9e-05,6.3961]
[1776581751452,45.43,75428.4,0.0,-0.08712,9e-05,6.39568]
[1776581754566,45.43,75428.59,0.0,-0.0871,9e-05,6.39455]
[1776581754615,45.43,75428.65,0.0,-0.0871,9e-05,6.39427]
[1776581761511,45.43,75428.65,0.0,-0.08709,9e-05,6.3937]
[1776581766606,45.43,75423.85,0.0,-0.0875,9e-05,6.41575]
[1776581773596,45.42,75423.0,0.0,-0.08756,9e-05,6.419]
[1776581779207,45.42,75419.55,0.0,-0.08785,9e-05,6.43462]
[1776581785680,45.42,75416.51,0.0,-0.0881,9e-05,6.44777]
[1776581790930,45.42,75415.83,0.0,-0.08814,9e-05,6.45032]
[1776581797197,45.41,75415.51,0.0,-0.08808,9e-05,6.44458]
[1776581802801,45.41,75415.51,0.0,-0.08806,9e-05,6.44382]
[1776581806061,45.41,75415.29,0.0,-0.08808,9e-05,6.4447]
[1776581806162,45.41,75415.29,0.0,-0.08808,9e-05,6.4447]
[1776581807536,45.41,75415.07,0.0,-0.08809,9e-05,6.44512]
[1776581815891,45.4,75415.07,0.0,-0.08807,9e-05,6.44392]
[1776581821932,45.4,75414.54,0.0,-0.0881,9e-05,6.44551]
[1776581827407,45.39,75412.45,0.0,-0.08826,9e-05,6.45435]
[1776581833010,45.39,75411.31,0.0,-0.08835,9e-05,6.45889]
[1776581839241,45.39,75411.16,0.0,-0.08835,9e-05,6.45878]
[1776581845091,45.38,75411.16,0.0,-0.08832,9e-05,6.45765]
[1776581851011,45.38,75410.49,0.0,-0.08837,9e-05,6.46017]
[1776581853154,45.38,75400.3,0.0,-0.08918,9e-05,6.50133]
[1776581858192,45.37,75403.18,0.0,-0.08891,9e-05,6.48673]
[1776581863269,45.37,75403.83,0.0,-0.08884,9e-05,6.48295]
[1776581869267,45.37,75402.41,0.0,-0.08895,9e-05,6.48878]
[1776581875310,45.36,75399.43,0.0,-0.0892,9e-05,6.50194]
[1776581880343,45.36,75397.95,0.0,-0.08932,9e-05,6.50822]
[1776581885378,45.36,75396.56,0.0,-0.08943,9e-05,6.51407]
[1776581890413,45.36,75394.78,0.0,-0.08957,9e-05,6.52175]
[1776581895449,45.35,75399.68,0.0,-0.08912,9e-05,6.49804]
[1776581899324,45.35,75402.86,0.0,-0.08884,9e-05,6.48285]
[1776581899473,45.35,75402.86,0.0,-0.08884,9e-05,6.48285]
[1776581899666,45.35,75402.58,0.0,-0.08886,9e-05,6.48409]
[1776581900483,45.35,75402.41,0.0,-0.08888,9e-05,6.48481]
[1776581901410,45.35,75402.41,0.0,-0.08888,9e-05,6.48481]
[1776581902839,45.35,75404.95,0.0,-0.08865,9e-05,6.47275]
[1776581908540,45.35,75405.59,0.0,-0.08859,9e-05,6.46938]
[1776581911153,45.35,75405.59,0.0,-0.08859,9e-05,6.46938]
[1776581912274,45.35,75404.44,0.0,-0.08861,9e-05,6.46856]
[1776581914056,45.35,75403.27,0.0,-0.08872,9e-05,6.47398]
[1776581919616,45.35,75403.53,0.0,-0.08869,9e-05,6.47233]
[1776581928116,45.35,75403.68,0.0,-0.08866,9e-05,6.47118]
[1776581933714,45.34,75407.72,0.0,-0.08831,9e-05,6.45201]
[1776581939755,45.34,75408.23,0.0,-0.08826,9e-05,6.44947]
[1776581946143,45.34,75408.57,0.0,-0.08823,9e-05,6.44779]
[1776581952847,45.34,75409.21,0.0,-0.08817,9e-05,6.44463]
[1776581958327,45.34,75409.41,0.0,-0.08815,9e-05,6.4436]
[1776581964932,45.34,75409.54,0.0,-0.08813,9e-05,6.44289]
[1776581969972,45.34,75409.44,0.0,-0.08814,9e-05,6.44327]
[1776581975014,45.34,75409.55,0.0,-0.08806,9e-05,6.43667]
[1776581983509,45.34,75409.66,0.0,-0.08805,9e-05,6.4361]
[1776581987516,45.34,75411.21,0.0,-0.08791,9e-05,6.42876]
[1776581992716,45.34,75411.24,0.0,-0.08791,9e-05,6.42856]
[1776581993496,45.34,75411.24,0.0,-0.08791,9e-05,6.42856]
[1776581996118,45.34,75412.8,0.0,-0.08777,9e-05,6.42123]
[1776581996945,45.34,75413.5,0.0,-0.08771,9e-05,6.41794]
[1776582002198,45.34,75415.57,0.0,-0.08753,9e-05,6.40819]
[1776582008239,45.34,75415.71,0.0,-0.08751,9e-05,6.40743]
[1776582013085,45.34,75415.35,0.0,-0.08755,9e-05,6.40909]
[1776582013331,45.34,75415.35,0.0,-0.08755,9e-05,6.40909]
[1776582013429,45.34,75413.1,0.0,-0.08774,9e-05,6.41942]
[1776582019451,45.34,75412.5,0.0,-0.0878,9e-05,6.42291]
[1776582024560,45.36,75421.31,0.0,-0.08714,9e-05,6.38756]
[1776582030394,45.38,75422.6,0.0,-0.08712,9e-05,6.38629]
[1776582036439,45.39,75423.53,0.0,-0.08702,9e-05,6.37875]
[1776582041470,45.43,75422.61,0.0,-0.08726,9e-05,6.39172]
[1776582046506,45.44,75423.44,0.0,-0.08722,9e-05,6.38971]
[1776582048012,45.44,75423.71,0.0,-0.0872,9e-05,6.38867]
[1776582048545,45.44,75424.05,0.0,-0.08717,9e-05,6.3873]
[1776582053578,45.44,75424.46,0.0,-0.08715,9e-05,6.38625]
[1776582058625,45.44,75424.88,0.0,-0.08714,9e-05,6.38538]
[1776582063656,45.45,75424.95,0.0,-0.08715,9e-05,6.38613]
[1776582068674,45.45,75427.12,0.0,-0.08698,9e-05,6.3771]
[1776582073684,45.46,75422.38,0.0,-0.08741,9e-05,6.40015]
[1776582078696,45.45,75422.38,0.0,-0.0874,9e-05,6.39965]
[1776582083772,45.45,75422.55,0.0,-0.08738,9e-05,6.39828]
[1776582088779,45.45,75424.02,0.0,-0.08724,9e-05,6.39092]
[1776582093832,45.45,75425.04,0.0,-0.08707,9e-05,6.37965]
[1776582094107,45.45,75425.04,0.0,-0.08707,9e-05,6.37965]
[1776582094142,45.45,75425.04,0.0,-0.08707,9e-05,6.37965]
[1776582094878,45.45,75425.16,0.0,-0.08706,9e-05,6.37909]
[1776582094885,45.44,75425.28,0.0,-0.08703,9e-05,6.37754]
[1776582101286,45.47,75425.38,0.0,-0.08712,9e-05,6.38237]
[1776582106537,45.49,75425.31,0.0,-0.08726,9e-05,6.39015]
[1776582112302,45.5,75424.36,0.0,-0.08736,9e-05,6.39547]
[1776582113261,45.51,75424.36,0.0,-0.08742,9e-05,6.39894]
[1776582113318,45.52,75420.3,0.0,-0.08783,9e-05,6.42064]
[1776582116555,45.54,75415.53,0.0,-0.08834,9e-05,6.44803]
[1776582119356,45.56,75413.85,0.0,-0.08854,9e-05,6.4591]
[1776582119364,45.56,75413.85,0.0,-0.08854,9e-05,6.4591]
[1776582119418,45.56,75413.85,0.0,-0.08854,9e-05,6.4591]
[1776582119520,45.56,75413.85,0.0,-0.08855,9e-05,6.45944]
[1776582123559,45.56,75411.24,0.0,-0.08879,9e-05,6.47228]
[1776582123617,45.56,75410.33,0.0,-0.08888,9e-05,6.47692]
[1776582125489,45.57,75405.46,0.0,-0.08937,9e-05,6.50293]
[1776582125523,45.58,75402.29,0.0,-0.08965,9e-05,6.51806]
[1776582126640,45.58,75402.29,0.0,-0.08965,9e-05,6.51806]
[1776582126691,45.58,75402.29,0.0,-0.08965,9e-05,6.51806]
[1776582127558,45.58,75401.18,0.0,-0.08975,9e-05,6.52353]
[1776582127645,45.59,75400.07,0.0,-0.0899,9e-05,6.53131]
[1776582131642,45.61,75399.23,0.0,-0.09006,9e-05,6.54012]
[1776582131677,45.62,75398.41,0.0,-0.09022,9e-05,6.54858]
[1776582135754,45.65,75396.9,0.0,-0.09048,9e-05,6.56231]
[1776582136132,45.66,75396.23,0.0,-0.09058,9e-05,6.56758]
[1776582141169,45.68,75393.45,0.0,-0.09091,9e-05,6.58514]
[1776582141875,45.68,75393.45,0.0,-0.09091,9e-05,6.58514]
[1776582142175,45.68,75395.53,0.0,-0.09076,9e-05,6.57729]
[1776582147211,45.7,75394.01,0.0,-0.09095,9e-05,6.58728]
[1776582152244,45.7,75393.05,0.0,-0.09098,9e-05,6.58675]
[1776582156397,45.7,75395.71,0.0,-0.09076,9e-05,6.5749]
[1776582156489,45.7,75396.09,0.0,-0.09073,9e-05,6.57335]
[1776582162314,45.71,75388.93,0.0,-0.09139,9e-05,6.6083]
[1776582168356,45.71,75386.69,0.0,-0.09161,9e-05,6.62008]
[1776582173395,45.72,75385.91,0.0,-0.0917,9e-05,6.62477]
[1776582178426,45.72,75386.83,0.0,-0.09164,9e-05,6.62148]
[1776582189503,45.73,75386.68,0.0,-0.0917,9e-05,6.62466]
[1776582194586,45.73,75384.06,0.0,-0.09195,9e-05,6.63765]
[1776582200023,45.74,75381.48,0.0,-0.09221,9e-05,6.65149]
[1776582206622,45.75,75380.42,0.0,-0.09233,9e-05,6.65789]
[1776582211658,45.75,75379.38,0.0,-0.09237,9e-05,6.65767]
[1776582216693,45.75,75378.82,0.0,-0.09244,9e-05,6.66126]
[1776582221728,45.76,75373.93,0.0,-0.0929,9e-05,6.68523]
[1776582226763,45.76,75374.86,0.0,-0.09283,9e-05,6.68166]
[1776582231809,45.76,75374.0,0.0,-0.09292,9e-05,6.68646]
[1776582236833,45.77,75374.51,0.0,-0.09289,9e-05,6.68478]
[1776582241867,45.77,75376.86,0.0,-0.09269,9e-05,6.6744]
[1776582247085,45.77,75377.58,0.0,-0.09263,9e-05,6.67144]
[1776582247109,45.77,75377.58,0.0,-0.09263,9e-05,6.67144]
[1776582247953,45.77,75378.61,0.0,-0.09254,9e-05,6.66687]
[1776582248249,45.77,75355.7,0.0,-0.09463,9e-05,6.77549]
[1776582249372,45.77,75346.97,0.0,-0.09543,9e-05,6.81696]
[1776582250160,45.77,75346.97,0.0,-0.09543,9e-05,6.81696]
[1776582250302,45.77,75346.97,0.0,-0.09543,9e-05,6.81696]
[1776582250373,45.77,75346.97,0.0,-0.09543,9e-05,6.81696]
[1776582250390,45.77,75345.05,0.0,-0.09561,9e-05,6.82614]
[1776582251035,45.77,75345.05,0.0,-0.09561,9e-05,6.82614]
[1776582251246,45.77,75345.05,0.0,-0.09561,9e-05,6.82614]
[1776582251308,45.77,75345.05,0.0,-0.09561,9e-05,6.82614]
[1776582251877,45.77,75345.05,0.0,-0.09561,9e-05,6.82614]
[1776582251318,45.77,75345.41,0.0,-0.09558,9e-05,6.82443]
[1776582251941,45.77,75344.17,0.0,-0.09569,9e-05,6.83032]
[1776582254962,45.77,75343.87,0.0,-0.09572,9e-05,6.83173]
[1776582254989,45.77,75343.87,0.0,-0.09572,9e-05,6.83173]
[1776582260460,45.77,75343.84,0.0,-0.09569,9e-05,6.83043]
[1776582264204,45.77,75345.94,0.0,-0.09549,9e-05,6.81973]
[1776582264237,45.76,75345.94,0.0,-0.09548,9e-05,6.8195]
[1776582266976,45.76,75347.28,0.0,-0.09536,9e-05,6.8132]
[1776582267072,45.77,75349.15,0.0,-0.09519,9e-05,6.80462]
[1776582272293,45.77,75354.07,0.0,-0.09469,9e-05,6.77643]
[1776582273267,45.77,75356.92,0.0,-0.09444,9e-05,6.76325]
[1776582273355,45.77,75356.92,0.0,-0.09444,9e-05,6.76325]
[1776582276193,45.78,75356.34,0.0,-0.09451,9e-05,6.76711]
[1776582276199,45.78,75356.34,0.0,-0.09451,9e-05,6.76711]
[1776582276346,45.78,75356.78,0.0,-0.09448,9e-05,6.76539]
[1776582282159,45.79,75358.6,0.0,-0.09435,9e-05,6.75894]
[1776582287193,45.79,75358.99,0.0,-0.09435,9e-05,6.75889]
[1776582293421,45.8,75360.17,0.0,-0.09427,9e-05,6.75471]
[1776582298133,45.81,75364.93,0.0,-0.09388,9e-05,6.73433]
[1776582298222,45.81,75364.93,0.0,-0.09388,9e-05,6.73433]
[1776582298294,45.81,75364.93,0.0,-0.09388,9e-05,6.73433]
[1776582298300,45.81,75364.93,0.0,-0.09388,9e-05,6.73433]
[1776582298366,45.81,75369.81,0.0,-0.09344,9e-05,6.71165]
[1776582300757,45.81,75383.24,0.0,-0.09225,9e-05,6.64917]
[1776582301529,45.81,75383.24,0.0,-0.09225,9e-05,6.64917]
[1776582302938,45.84,75387.94,0.0,-0.09196,9e-05,6.63451]
[1776582303561,45.85,75390.27,0.0,-0.09181,9e-05,6.62647]
[1776582309364,45.9,75389.51,0.0,-0.09211,9e-05,6.64259]
[1776582316411,45.92,75390.13,0.0,-0.09213,9e-05,6.64333]
[1776582321447,45.93,75389.9,0.0,-0.09219,9e-05,6.64703]
[1776582326786,45.94,75389.84,0.0,-0.09223,9e-05,6.64889]
[1776582334537,45.96,75387.72,0.0,-0.09244,9e-05,6.65791]
[1776582339573,45.97,75388.81,0.0,-0.09239,9e-05,6.65538]
[1776582346621,45.98,75389.04,0.0,-0.09244,9e-05,6.65793]
[1776582351657,45.99,75388.83,0.0,-0.09251,9e-05,6.66148]
[1776582356691,46.0,75388.44,0.0,-0.09259,9e-05,6.66586]
[1776582361967,46.01,75387.62,0.0,-0.0927,9e-05,6.6717]
[1776582362733,46.01,75376.47,0.0,-0.09373,9e-05,6.72506]
[1776582363742,46.01,75368.38,0.0,-0.09447,9e-05,6.76358]
[1776582364055,46.01,75368.38,0.0,-0.09447,9e-05,6.76358]
[1776582364748,46.02,75365.47,0.0,-0.09475,9e-05,6.77799]
[1776582369842,46.02,75365.6,0.0,-0.09476,9e-05,6.7787]
[1776582375871,46.03,75365.79,0.0,-0.09479,9e-05,6.78008]
[1776582381913,46.04,75363.77,0.0,-0.09501,9e-05,6.79149]
[1776582386949,46.05,75364.75,0.0,-0.09495,9e-05,6.78839]
[1776582391983,46.1,75361.35,0.0,-0.09545,9e-05,6.81223]
[1776582399033,46.12,75360.77,0.0,-0.09558,9e-05,6.81888]
[1776582401374,46.12,75361.03,0.0,-0.09556,9e-05,6.81813]
[1776582401518,46.12,75361.03,0.0,-0.09556,9e-05,6.81813]
[1776582402870,46.13,75360.97,0.0,-0.09561,9e-05,6.82068]
[1776582403060,46.14,75344.68,0.0,-0.09715,9e-05,6.89995]
[1776582403616,46.14,75344.68,0.0,-0.09715,9e-05,6.89995]
[1776582404069,46.14,75328.14,0.0,-0.09872,9e-05,6.97968]
[1776582405407,46.14,75327.25,0.0,-0.0988,9e-05,6.98388]
[1776582405439,46.14,75327.25,0.0,-0.0988,9e-05,6.98388]
[1776582406082,46.15,75326.33,0.0,-0.09891,9e-05,6.98958]
[1776582406265,46.15,75326.33,0.0,-0.09891,9e-05,6.98958]
[1776582408304,46.15,75325.55,0.0,-0.09901,9e-05,6.99455]
[1776582408349,46.15,75325.55,0.0,-0.09901,9e-05,6.99455]
[1776582412255,46.16,75317.84,0.0,-0.09978,9e-05,7.03361]
[1776582412286,46.16,75316.14,0.0,-0.09994,9e-05,7.0418]
[1776582415065,46.16,75314.92,0.0,-0.10006,9e-05,7.0477]
[1776582415100,46.16,75314.43,0.0,-0.10011,9e-05,7.05014]
[1776582420180,46.16,75313.28,0.0,-0.10022,9e-05,7.05581]
[1776582421465,46.16,75313.28,0.0,-0.10022,9e-05,7.05581]
[1776582421844,46.16,75313.28,0.0,-0.10022,9e-05,7.05581]
[1776582421921,46.16,75313.28,0.0,-0.10022,9e-05,7.05581]
[1776582422006,46.16,75295.7,0.0,-0.1019,0.0001,7.14008]
[1776582423077,46.16,75295.7,0.0,-0.1019,0.0001,7.14008]
[1776582423087,46.16,75295.7,0.0,-0.1019,0.0001,7.14008]
[1776582423103,46.16,75295.7,0.0,-0.1019,0.0001,7.14008]
[1776582423455,46.16,75295.7,0.0,-0.1019,0.0001,7.1401]
[1776582423583,46.16,75289.77,0.0,-0.10247,0.0001,7.16872]
[1776582424437,46.16,75289.77,0.0,-0.10247,0.0001,7.16872]
[1776582424464,46.16,75289.77,0.0,-0.10247,0.0001,7.16872]
[1776582424597,46.16,75290.53,0.0,-0.1024,0.0001,7.16492]
[1776582425211,46.16,75290.53,0.0,-0.1024,0.0001,7.16492]
[1776582425278,46.16,75290.77,0.0,-0.10237,0.0001,7.16359]
[1776582431436,46.16,75290.08,0.0,-0.10244,0.0001,7.16682]
[1776582432220,46.16,75283.49,0.0,-0.10307,0.0001,7.1986]
[1776582432287,46.16,75283.49,0.0,-0.10307,0.0001,7.1986]
[1776582432321,46.16,75284.86,0.0,-0.10294,0.0001,7.19201]
[1776582434700,46.16,75285.99,0.0,-0.10283,0.0001,7.18657]
[1776582434747,46.16,75285.99,0.0,-0.10283,0.0001,7.18657]
[1776582435543,46.16,75285.91,0.0,-0.10284,0.0001,7.18697]
[1776582435560,46.16,75285.91,0.0,-0.10284,0.0001,7.18697]
[1776582435629,46.16,75285.82,0.0,-0.10285,0.0001,7.18743]
[1776582441744,46.16,75287.42,0.0,-0.1027,0.0001,7.17988]
[1776582446318,46.16,75285.42,0.0,-0.10289,0.0001,7.18957]
[1776582446373,46.16,75285.42,0.0,-0.10289,0.0001,7.18957]
[1776582446379,46.16,75287.29,0.0,-0.10271,0.0001,7.18058]
[1776582447666,46.16,75287.29,0.0,-0.10271,0.0001,7.18058]
[1776582449784,46.16,75287.3,0.0,-0.10271,0.0001,7.18056]
[1776582450093,46.16,75287.3,0.0,-0.10271,0.0001,7.18056]
[1776582452826,46.18,75290.63,0.0,-0.10238,0.0001,7.16166]
[1776582452998,46.18,75292.04,0.0,-0.10225,0.0001,7.15523]
[1776582453710,46.18,75300.33,0.0,-0.10145,0.0001,7.11543]
[1776582456432,46.21,75308.14,0.0,-0.10085,0.0001,7.08534]
[1776582461618,46.27,75308.53,0.0,-0.1011,0.0001,7.09788]
[1776582461896,46.27,75308.53,0.0,-0.1011,0.0001,7.09788]
[1776582461920,46.28,75309.14,0.0,-0.10109,0.0001,7.09755]
[1776582467508,46.33,75310.91,0.0,-0.10116,0.0001,7.1014]
[1776582472681,46.37,75313.58,0.0,-0.10113,0.0001,7.10011]
[1776582474126,46.37,75313.8,0.0,-0.10111,0.0001,7.09906]
[1776582475566,46.4,75306.86,0.0,-0.10189,0.0001,7.13843]
[1776582480601,46.43,75303.47,0.0,-0.10238,0.0001,7.16298]
[1776582482754,46.44,75301.95,0.0,-0.10253,0.0001,7.17057]
[1776582482914,46.44,75301.95,0.0,-0.10253,0.0001,7.17057]
[1776582482927,46.44,75300.0,0.0,-0.10272,0.0001,7.1799]
[1776582483642,46.44,75289.72,0.0,-0.10372,0.0001,7.2293]
[1776582485636,46.44,75281.04,0.0,-0.10458,0.0001,7.27196]
[1776582490671,46.44,75281.69,0.0,-0.10453,0.0001,7.2697]
[1776582494873,46.45,75282.35,0.0,-0.10448,0.0001,7.26743]
[1776582495085,46.45,75282.35,0.0,-0.10448,0.0001,7.26743]
[1776582496717,46.45,75269.26,0.0,-0.10578,0.0001,7.33133]
[1776582499146,46.45,75266.19,0.0,-0.10608,0.0001,7.34607]
[1776582499357,46.45,75263.27,0.0,-0.10637,0.0001,7.35998]
[1776582499375,46.45,75263.27,0.0,-0.10637,0.0001,7.35998]
[1776582502165,46.44,75270.12,0.0,-0.10566,0.0001,7.32536]
[1776582506850,46.44,75271.03,0.0,-0.10555,0.0001,7.31966]
[1776582512825,46.43,75272.58,0.0,-0.10529,0.0001,7.30457]
[1776582517859,46.43,75270.48,0.0,-0.10549,0.0001,7.31455]
[1776582521887,46.43,75263.46,0.0,-0.10617,0.0001,7.3477]
[1776582522964,46.42,75271.26,0.0,-0.10538,0.0001,7.30883]
[1776582525081,46.42,75271.26,0.0,-0.10538,0.0001,7.30883]
[1776582527107,46.42,75271.31,0.0,-0.10537,0.0001,7.30852]
[1776582527175,46.42,75271.31,0.0,-0.10537,0.0001,7.30852]
[1776582527193,46.42,75271.31,0.0,-0.10537,0.0001,7.30852]
[1776582527143,46.42,75290.11,0.0,-0.10354,0.0001,7.21817]
[1776582527215,46.42,75290.11,0.0,-0.10354,0.0001,7.21817]
[1776582527984,46.42,75290.11,0.0,-0.10354,0.0001,7.21817]
[1776582528816,46.42,75290.11,0.0,-0.10354,0.0001,7.21826]
[1776582529182,46.42,75290.11,0.0,-0.10354,0.0001,7.21826]
[1776582529213,46.42,75288.87,0.0,-0.10367,0.0001,7.22429]
[1776582534753,46.43,75293.71,0.0,-0.10321,0.0001,7.20164]
[1776582535173,46.43,75293.71,0.0,-0.10321,0.0001,7.20164]
[1776582534981,46.43,75295.14,0.0,-0.1031,0.0001,7.1961]
[1776582535662,46.43,75295.14,0.0,-0.1031,0.0001,7.1961]
[1776582535696,46.43,75295.14,0.0,-0.1031,0.0001,7.1961]
[1776582535988,46.44,75298.03,0.0,-0.10285,0.0001,7.1838]
[1776582537258,46.44,75296.63,0.0,-0.10301,0.0001,7.19185]
[1776582537269,46.44,75296.63,0.0,-0.10301,0.0001,7.19185]
[1776582537418,46.44,75296.63,0.0,-0.10301,0.0001,7.19185]
[1776582538001,46.45,75298.07,0.0,-0.1029,0.0001,7.18633]
[1776582539393,46.46,75298.7,0.0,-0.10286,0.0001,7.18464]
[1776582540042,46.46,75299.54,0.0,-0.10281,0.0001,7.18192]
[1776582541334,46.47,75300.63,0.0,-0.10273,0.0001,7.178]
[1776582543777,46.47,75294.79,0.0,-0.1033,0.0001,7.2062]
[1776582547431,46.48,75286.67,0.0,-0.10412,0.0001,7.2471]
[1776582547522,46.48,75286.67,0.0,-0.10412,0.0001,7.2471]
[1776582549200,46.48,75276.46,0.0,-0.10512,0.0001,7.29618]
[1776582555137,46.47,75272.63,0.0,-0.10548,0.0001,7.31429]
[1776582560173,46.47,75269.57,0.0,-0.10578,0.0001,7.32872]
[1776582564550,46.47,75267.71,0.0,-0.10596,0.0001,7.33743]
[1776582567825,46.47,75267.09,0.0,-0.10601,0.0001,7.34022]
[1776582568011,46.47,75267.09,0.0,-0.10601,0.0001,7.34022]
[1776582570907,46.47,75261.6,0.0,-0.10655,0.0001,7.36647]
[1776582574094,46.47,75259.09,0.0,-0.10671,0.0001,7.37206]
[1776582574513,46.47,75259.09,0.0,-0.10671,0.0001,7.37195]
[1776582574585,46.47,75259.09,0.0,-0.10671,0.0001,7.37195]
[1776582574599,46.47,75259.09,0.0,-0.10671,0.0001,7.37195]
[1776582575603,46.47,75258.33,0.0,-0.10678,0.0001,7.37538]
[1776582575648,46.47,75258.33,0.0,-0.10678,0.0001,7.37538]
[1776582576133,46.47,75258.33,0.0,-0.10678,0.0001,7.37538]
[1776582577058,46.47,75258.08,0.0,-0.1068,0.0001,7.37635]
[1776582578145,46.47,75258.18,0.0,-0.10679,0.0001,7.37562]
[1776582582366,46.46,75257.85,0.0,-0.1068,0.0001,7.37603]
[1776582582898,46.46,75257.85,0.0,-0.1068,0.0001,7.37603]
[1776582585337,46.46,75257.13,0.0,-0.10686,0.0001,7.37903]
[1776582586325,46.46,75257.13,0.0,-0.10686,0.0001,7.37903]
[1776582588419,46.45,75249.57,0.0,-0.10759,0.0001,7.41457]
[1776582591111,46.45,75249.88,0.0,-0.10755,0.0001,7.41249]
[1776582591142,46.45,75250.09,0.0,-0.10752,0.0001,7.41118]
[1776582592594,46.45,75246.15,0.0,-0.10791,0.0001,7.43025]
[1776582592678,46.45,75246.15,0.0,-0.10791,0.0001,7.43025]
[1776582592769,46.45,75246.15,0.0,-0.10791,0.0001,7.43025]
[1776582592811,46.45,75239.38,0.0,-0.10858,0.0001,7.46277]
[1776582593382,46.45,75239.38,0.0,-0.10858,0.0001,7.46277]
[1776582594162,46.45,75239.38,0.0,-0.10858,0.0001,7.46277]
[1776582595680,46.43,75242.54,0.0,-0.10818,0.0001,7.44314]
[1776582595783,46.43,75242.54,0.0,-0.10818,0.0001,7.44314]
[1776582595885,46.42,75244.43,0.0,-0.10792,0.0001,7.43042]
[1776582596391,46.42,75244.43,0.0,-0.10792,0.0001,7.43042]
[1776582597783,46.42,75246.93,0.0,-0.10766,0.0001,7.41796]
[1776582597846,46.41,75252.13,0.0,-0.10714,0.0001,7.39246]
[1776582602875,46.39,75256.79,0.0,-0.10654,0.0001,7.36329]
[1776582604730,46.39,75256.79,0.0,-0.10654,0.0001,7.36305]
[1776582609852,46.38,75258.39,0.0,-0.10635,0.0001,7.35399]
[1776582614878,46.38,75257.26,0.0,-0.10645,0.0001,7.35844]
[1776582618578,46.37,75258.31,0.0,-0.10633,0.0001,7.35254]
[1776582618878,46.37,75258.31,0.0,-0.10633,0.0001,7.35254]
[1776582619341,46.37,75261.45,0.0,-0.10601,0.0001,7.33717]
[1776582620277,46.37,75274.21,0.0,-0.10476,0.0001,7.27559]
[1776582621681,46.37,75279.52,0.0,-0.10424,0.0001,7.25008]
[1776582621982,46.37,75280.37,0.0,-0.10416,0.0001,7.24599]
[1776582622721,46.37,75280.37,0.0,-0.10416,0.0001,7.24599]
[1776582622948,46.37,75280.37,0.0,-0.10416,0.0001,7.24599]
[1776582623017,46.37,75287.63,0.0,-0.10346,0.0001,7.21119]
[1776582623569,46.37,75287.63,0.0,-0.10346,0.0001,7.21119]
[1776582623626,46.37,75287.63,0.0,-0.10346,0.0001,7.21119]
[1776582624248,46.37,75287.63,0.0,-0.10346,0.0001,7.21119]
[1776582624307,46.37,75287.63,0.0,-0.10346,0.0001,7.21119]
[1776582624304,46.37,75291.02,0.0,-0.10313,0.0001,7.19515]
[1776582624703,46.37,75291.02,0.0,-0.10313,0.0001,7.19515]
[1776582624731,46.37,75291.02,0.0,-0.10313,0.0001,7.19515]
[1776582625088,46.37,75291.02,0.0,-0.10313,0.0001,7.19515]
[1776582630490,46.37,75290.17,0.0,-0.10322,0.0001,7.1993]
[1776582632051,46.37,75290.29,0.0,-0.10321,0.0001,7.19874]
[1776582632176,46.37,75290.29,0.0,-0.10321,0.0001,7.19874]
[1776582633249,46.37,75291.04,0.0,-0.10306,0.0001,7.18897]
[1776582634969,46.37,75291.04,0.0,-0.10306,0.0001,7.18898]
[1776582635212,46.37,75291.04,0.0,-0.10306,0.0001,7.189]
[1776582637036,46.37,75278.9,0.0,-0.10424,0.0001,7.24748]
[1776582639412,46.37,75278.09,0.0,-0.10432,0.0001,7.25154]
[1776582639740,46.38,75280.42,0.0,-0.1041,0.0001,7.24039]
[1776582644971,46.38,75282.81,0.0,-0.10387,0.0001,7.22919]
[1776582648724,46.38,75278.32,0.0,-0.10431,0.0001,7.25099]
[1776582654844,46.38,75276.23,0.0,-0.10452,0.0001,7.26129]
[1776582657496,46.38,75276.23,0.0,-0.10452,0.0001,7.26129]
[1776582662000,46.38,75276.09,0.0,-0.10454,0.0001,7.26208]
[1776582663601,46.38,75276.75,0.0,-0.10447,0.0001,7.25896]
[1776582669366,46.38,75281.3,0.0,-0.10404,0.0001,7.23759]
[1776582671173,46.39,75284.11,0.0,-0.10379,0.0001,7.22538]
[1776582673374,46.4,75275.62,0.0,-0.10466,0.0001,7.26853]
[1776582679394,46.39,75272.35,0.0,-0.10497,0.0001,7.28348]
[1776582684527,46.39,75272.54,0.0,-0.10492,0.0001,7.28128]
[1776582686065,46.39,75272.57,0.0,-0.10492,0.0001,7.28091]
[1776582690090,46.39,75280.95,0.0,-0.10409,0.0001,7.24024]
[1776582691393,46.39,75280.95,0.0,-0.10409,0.0001,7.24024]
[1776582698161,46.38,75268.75,0.0,-0.10521,0.0001,7.29268]
[1776582703477,46.38,75266.41,0.0,-0.10543,0.0001,7.30368]
[1776582703926,46.38,75266.41,0.0,-0.10543,0.0001,7.30368]
[1776582705202,46.38,75259.09,0.0,-0.10615,0.0001,7.33894]
[1776582710237,46.38,75256.25,0.0,-0.10642,0.0001,7.35223]
[1776582715273,46.38,75256.0,0.0,-0.10644,0.0001,7.35299]
[1776582720307,46.38,75255.37,0.0,-0.10649,0.0001,7.35553]
[1776582720558,46.38,75255.37,0.0,-0.10649,0.0001,7.35553]
[1776582726197,46.37,75259.41,0.0,-0.10606,0.0001,7.33426]
[1776582731384,46.36,75263.87,0.0,-0.10558,0.0001,7.31065]
[1776582736419,46.36,75265.74,0.0,-0.10537,0.0001,7.30047]
[1776582741460,46.34,75267.07,0.0,-0.10514,0.0001,7.28935]
[1776582746498,46.3,75271.62,0.0,-0.10451,0.0001,7.25792]
[1776582752540,46.23,75268.39,0.0,-0.10444,0.0001,7.25158]
[1776582757579,46.17,75270.07,0.0,-0.10396,0.0001,7.22747]
[1776582762610,46.12,75272.52,0.0,-0.1035,0.0001,7.20473]
[1776582767646,46.09,75272.07,0.0,-0.10338,0.0001,7.19849]
[1776582769743,46.08,75273.1,0.0,-0.10324,0.0001,7.19183]
[1776582769759,46.08,75273.1,0.0,-0.10324,0.0001,7.19183]
[1776582769817,46.08,75273.1,0.0,-0.10324,0.0001,7.19183]
[1776582771237,46.07,75274.72,0.0,-0.10305,0.0001,7.18217]
[1776582776405,46.0,75272.5,0.0,-0.10292,0.0001,7.17511]
[1776582777459,45.97,75272.71,0.0,-0.10275,0.0001,7.16663]
[1776582779736,45.93,75291.93,0.0,-0.10069,0.0001,7.06355]
[1776582781400,45.91,75300.36,0.0,-0.0998,0.0001,7.01869]
[1776582786786,45.88,75305.93,0.0,-0.0991,9e-05,6.9833]
[1776582789636,45.87,75306.76,0.0,-0.09899,9e-05,6.9778]
[1776582793372,45.84,75296.19,0.0,-0.09984,0.0001,7.02067]
[1776582798868,45.83,75296.19,0.0,-0.09981,0.0001,7.01871]
[1776582803364,45.83,75294.46,0.0,-0.09998,0.0001,7.02739]
[1776582805062,45.83,75294.22,0.0,-0.10001,0.0001,7.02885]
[1776582805651,45.83,75293.92,0.0,-0.10004,0.0001,7.03048]
[1776582811272,45.84,75292.68,0.0,-0.10017,0.0001,7.03685]
[1776582811301,45.84,75293.0,0.0,-0.10007,0.0001,7.02951]
[1776582817652,45.84,75286.9,0.0,-0.10067,0.0001,7.05998]
[1776582822868,45.85,75286.82,0.0,-0.10072,0.0001,7.0624]
[1776582822978,45.85,75286.82,0.0,-0.10072,0.0001,7.0624]
[1776582823158,45.85,75286.82,0.0,-0.10072,0.0001,7.0624]
[1776582824429,45.85,75285.02,0.0,-0.1009,0.0001,7.07145]
[1776582824826,45.85,75282.24,0.0,-0.10118,0.0001,7.08563]
[1776582826680,45.86,75278.06,0.0,-0.1016,0.0001,7.10618]
[1776582827171,45.86,75278.06,0.0,-0.1016,0.0001,7.10618]
[1776582828268,45.86,75274.28,0.0,-0.10197,0.0001,7.12479]
[1776582829211,45.86,75268.6,0.0,-0.10253,0.0001,7.15289]
[1776582830181,45.86,75268.03,0.0,-0.10259,0.0001,7.1559]
[1776582830946,45.86,75268.03,0.0,-0.1026,0.0001,7.15614]
[1776582831914,45.86,75268.03,0.0,-0.1026,0.0001,7.15614]
[1776582832708,45.86,75268.29,0.0,-0.10258,0.0001,7.15512]
[1776582839150,45.87,75270.57,0.0,-0.10238,0.0001,7.14556]
[1776582844587,45.87,75269.1,0.0,-0.10255,0.0001,7.15374]
[1776582846605,45.87,75269.1,0.0,-0.10255,0.0001,7.15374]
[1776582846862,45.87,75269.16,0.0,-0.10255,0.0001,7.15375]
[1776582850395,45.87,75266.61,0.0,-0.1028,0.0001,7.16637]
[1776582850432,45.87,75266.61,0.0,-0.1028,0.0001,7.16637]
[1776582853980,45.88,75267.07,0.0,-0.10276,0.0001,7.16431]
[1776582854018,45.88,75267.07,0.0,-0.10276,0.0001,7.16431]
[1776582857472,45.88,75268.17,0.0,-0.10266,0.0001,7.15934]
[1776582863025,45.88,75264.18,0.0,-0.10305,0.0001,7.17868]
[1776582867990,45.88,75265.16,0.0,-0.10295,0.0001,7.17368]
[1776582868091,45.88,75265.16,0.0,-0.10295,0.0001,7.17368]
[1776582871273,45.88,75270.11,0.0,-0.10246,0.0001,7.14958]
[1776582871938,45.88,75271.22,0.0,-0.10228,0.0001,7.13794]
[1776582872306,45.88,75271.22,0.0,-0.10228,0.0001,7.13794]
[1776582875023,45.87,75270.42,0.0,-0.10236,0.0001,7.14168]
[1776582880181,45.87,75264.77,0.0,-0.1029,0.0001,7.16861]
[1776582880439,45.87,75265.65,0.0,-0.10281,0.0001,7.16422]
[1776582886482,45.87,75266.59,0.0,-0.1027,0.0001,7.15887]
[1776582891516,45.87,75265.08,0.0,-0.10283,0.0001,7.16537]
[1776582896550,45.86,75264.16,0.0,-0.1029,0.0001,7.16886]
[1776582899048,45.86,75264.13,0.0,-0.1029,0.0001,7.16878]
[1776582900567,45.86,75264.54,0.0,-0.10285,0.0001,7.16635]
[1776582906621,45.85,75267.88,0.0,-0.1025,0.0001,7.14855]
[1776582911657,45.85,75268.67,0.0,-0.10239,0.0001,7.1435]
[1776582916691,45.84,75267.69,0.0,-0.10246,0.0001,7.14694]
[1776582920279,45.84,75268.12,0.0,-0.10241,0.0001,7.14401]
[1776582921434,45.84,75268.36,0.0,-0.10238,0.0001,7.14256]
[1776582923341,45.84,75268.37,0.0,-0.10236,0.0001,7.14193]
[1776582924092,45.83,75268.37,0.0,-0.10236,0.0001,7.14163]
[1776582929782,45.83,75269.66,0.0,-0.1022,0.0001,7.13354]
[1776582931905,45.81,75269.98,0.0,-0.10202,0.0001,7.12236]
[1776582938845,45.77,75270.76,0.0,-0.10174,0.0001,7.10829]
[1776582945288,45.7,75271.21,0.0,-0.10136,0.0001,7.0889]
[1776582949427,45.7,75271.21,0.0,-0.10136,0.0001,7.0889]
[1776582949475,45.65,75271.21,0.0,-0.1011,0.0001,7.07556]
[1776582955595,45.61,75272.29,0.0,-0.1008,0.0001,7.06049]
[1776582960752,45.59,75269.73,0.0,-0.10095,0.0001,7.06795]
[1776582962913,45.58,75266.21,0.0,-0.10128,0.0001,7.08416]
[1776582963262,45.58,75266.21,0.0,-0.10128,0.0001,7.08416]
[1776582963547,45.58,75266.21,0.0,-0.10128,0.0001,7.08416]
[1776582964675,45.56,75261.61,0.0,-0.10163,0.0001,7.10151]
[1776582964706,45.57,75253.82,0.0,-0.10244,0.0001,7.14216]
[1776582966804,45.58,75253.79,0.0,-0.10249,0.0001,7.14439]
[1776582972211,45.61,75253.0,0.0,-0.10271,0.0001,7.15568]
[1776582977821,45.64,75248.32,0.0,-0.10331,0.0001,7.18556]
[1776582978052,45.64,75248.32,0.0,-0.10331,0.0001,7.18556]
[1776582978721,45.64,75248.32,0.0,-0.10331,0.0001,7.18556]
[1776582980058,45.65,75243.33,0.0,-0.10386,0.0001,7.21271]
[1776582984736,45.66,75244.26,0.0,-0.10382,0.0001,7.21085]
[1776582985413,45.67,75244.86,0.0,-0.10377,0.0001,7.20856]
[1776582985633,45.67,75244.86,0.0,-0.10377,0.0001,7.20856]
[1776582987527,45.67,75250.59,0.0,-0.10322,0.0001,7.1813]
[1776582987553,45.68,75259.48,0.0,-0.1024,0.0001,7.14059]
[1776582988677,45.68,75259.48,0.0,-0.1024,0.0001,7.14059]
[1776582993830,45.71,75259.76,0.0,-0.10243,0.0001,7.13958]
[1776582995867,45.73,75248.37,0.0,-0.10364,0.0001,7.19973]
[1776582996051,45.73,75248.37,0.0,-0.10364,0.0001,7.19973]
[1776582996200,45.73,75248.37,0.0,-0.10364,0.0001,7.19973]
[1776583001156,45.73,75245.27,0.0,-0.10399,0.0001,7.21706]
[1776583001641,45.73,75245.27,0.0,-0.10399,0.0001,7.21706]
[1776583001790,45.73,75245.27,0.0,-0.10399,0.0001,7.21706]
[1776583001666,45.74,75230.03,0.0,-0.10551,0.0001,7.2919]
[1776583003308,45.74,75218.45,0.0,-0.10667,0.0001,7.34839]
[1776583004713,45.72,75210.25,0.0,-0.10743,0.0001,7.38533]
[1776583004891,45.72,75210.25,0.0,-0.10743,0.0001,7.38533]
[1776583010751,45.72,75215.5,0.0,-0.10689,0.0001,7.35893]
[1776583010807,45.73,75218.55,0.0,-0.10664,0.0001,7.34722]
[1776583012210,45.73,75218.55,0.0,-0.10664,0.0001,7.34722]
[1776583012752,45.73,75218.55,0.0,-0.10664,0.0001,7.34722]
[1776583020894,45.79,75218.84,0.0,-0.1069,0.0001,7.36004]
[1776583021121,45.8,75217.72,0.0,-0.10705,0.0001,7.36733]
[1776583021501,45.8,75217.72,0.0,-0.10705,0.0001,7.36733]
[1776583021589,45.8,75217.72,0.0,-0.10705,0.0001,7.36733]
[1776583021691,45.81,75204.85,0.0,-0.10839,0.0001,7.43227]
[1776583021896,45.81,75204.85,0.0,-0.10839,0.0001,7.43227]
[1776583022065,45.81,75204.85,0.0,-0.10839,0.0001,7.43227]
[1776583022444,45.81,75204.85,0.0,-0.10839,0.0001,7.43227]
[1776583023265,45.81,75204.85,0.0,-0.10839,0.0001,7.43227]
[1776583023660,45.81,75204.85,0.0,-0.10839,0.0001,7.43227]
[1776583023988,45.81,75205.39,0.0,-0.10834,0.0001,7.4299]
[1776583024592,45.81,75205.39,0.0,-0.10834,0.0001,7.4299]
[1776583025158,45.81,75203.65,0.0,-0.10852,0.0001,7.4386]
[1776583025690,45.81,75208.75,0.0,-0.108,0.0001,7.41367]
[1776583027801,45.82,75218.96,0.0,-0.10702,0.0001,7.36583]
[1776583029062,45.83,75218.96,0.0,-0.10707,0.0001,7.3682]
[1776583029069,45.83,75218.96,0.0,-0.10707,0.0001,7.3682]
[1776583029491,45.84,75218.55,0.0,-0.10715,0.0001,7.37248]
[1776583034526,45.88,75220.41,0.0,-0.10718,0.0001,7.37397]
[1776583040568,45.93,75219.17,0.0,-0.10753,0.0001,7.39125]
[1776583045603,45.96,75218.44,0.0,-0.10776,0.0001,7.4024]
[1776583047410,45.96,75218.19,0.0,-0.10781,0.0001,7.405]
[1776583053413,45.99,75212.71,0.0,-0.10843,0.0001,7.4327]
[1776583053479,45.99,75212.71,0.0,-0.10843,0.0001,7.4327]
[1776583059371,46.0,75208.43,0.0,-0.1089,0.0001,7.45526]
[1776583060014,46.0,75208.42,0.0,-0.1089,0.0001,7.45535]
[1776583060503,46.0,75208.42,0.0,-0.1089,0.0001,7.45535]
[1776583060547,46.0,75208.42,0.0,-0.1089,0.0001,7.45535]
[1776583060693,46.0,75208.42,0.0,-0.1089,0.0001,7.45535]
[1776583061628,46.0,75208.59,0.0,-0.10888,0.0001,7.45457]
[1776583066739,46.0,75197.27,0.0,-0.11006,0.0001,7.51107]
[1776583067763,46.0,75190.8,0.0,-0.11072,0.0001,7.54285]
[1776583067775,46.0,75190.8,0.0,-0.11072,0.0001,7.54285]
[1776583067861,46.0,75190.41,0.0,-0.11076,0.0001,7.54471]
[1776583071173,46.0,75189.53,0.0,-0.11085,0.0001,7.54893]
[1776583071786,46.0,75188.86,0.0,-0.11092,0.0001,7.55227]
[1776583075932,46.0,75187.3,0.0,-0.11108,0.0001,7.55991]
[1776583076821,46.0,75187.2,0.0,-0.11108,0.0001,7.56023]
[1776583078229,46.0,75187.19,0.0,-0.11108,0.0001,7.5602]
[1776583078834,46.0,75187.7,0.0,-0.11103,0.0001,7.5576]
[1776583083870,46.0,75186.37,0.0,-0.11116,0.0001,7.56388]
[1776583088905,45.99,75181.66,0.0,-0.1116,0.0001,7.58476]
[1776583093835,45.98,75178.62,0.0,-0.11188,0.0001,7.59822]
[1776583095132,45.98,75173.12,0.0,-0.11245,0.0001,7.62523]
[1776583095954,45.98,75171.08,0.0,-0.11266,0.0001,7.63521]
[1776583100383,45.98,75169.88,0.0,-0.11278,0.0001,7.6408]
[1776583100990,45.98,75169.88,0.0,-0.11278,0.0001,7.6408]
[1776583106423,45.98,75167.08,0.0,-0.11308,0.0001,7.65523]
[1776583109025,45.99,75167.07,0.0,-0.11309,0.0001,7.6557]
[1776583109095,45.99,75167.07,0.0,-0.11309,0.0001,7.6557]
[1776583115107,45.99,75166.9,0.0,-0.11305,0.0001,7.65109]
[1776583118695,45.99,75168.1,0.0,-0.11293,0.0001,7.64545]
[1776583118698,45.99,75168.1,0.0,-0.11293,0.0001,7.64545]
[1776583118796,45.99,75167.88,0.0,-0.11296,0.0001,7.64685]
[1776583120645,45.99,75167.88,0.0,-0.11296,0.0001,7.64685]
[1776583120977,45.99,75167.88,0.0,-0.11296,0.0001,7.64685]
[1776583121993,45.99,75167.42,0.0,-0.11302,0.0001,7.64944]
[1776583122080,45.99,75167.42,0.0,-0.11302,0.0001,7.64944]
[1776583122791,45.99,75167.42,0.0,-0.11302,0.0001,7.64944]
[1776583123209,45.99,75161.8,0.0,-0.11361,0.0001,7.67754]
[1776583123318,45.99,75161.8,0.0,-0.11361,0.0001,7.67754]
[1776583124854,45.99,75156.89,0.0,-0.11413,0.00011,7.70186]
[1776583130198,46.0,75153.7,0.0,-0.11448,0.00011,7.71853]
[1776583135234,46.0,75153.53,0.0,-0.11451,0.00011,7.71995]
[1776583140272,46.0,75152.06,0.0,-0.11468,0.00011,7.72783]
[1776583141194,46.0,75152.06,0.0,-0.11468,0.00011,7.72783]
[1776583141254,46.0,75152.06,0.0,-0.11468,0.00011,7.72783]
[1776583141265,46.0,75152.06,0.0,-0.11468,0.00011,7.72783]
[1776583142139,46.0,75152.65,0.0,-0.11462,0.00011,7.72502]
[1776583142184,46.0,75152.65,0.0,-0.11462,0.00011,7.72502]
[1776583142974,46.0,75152.65,0.0,-0.11462,0.00011,7.72502]
[1776583143059,46.0,75152.65,0.0,-0.11462,0.00011,7.72513]
[1776583144360,46.0,75152.9,0.0,-0.1146,0.00011,7.72401]
[1776583144436,46.0,75152.9,0.0,-0.1146,0.00011,7.72401]
[1776583144541,46.0,75152.9,0.0,-0.1146,0.00011,7.72401]
[1776583144565,46.0,75152.9,0.0,-0.1146,0.00011,7.72401]
[1776583144797,46.0,75152.9,0.0,-0.1146,0.00011,7.72401]
[1776583144869,46.0,75156.28,0.0,-0.11425,0.00011,7.70746]
[1776583146321,46.0,75156.28,0.0,-0.11425,0.00011,7.70746]
[1776583146331,46.0,75156.28,0.0,-0.11425,0.00011,7.70746]
[1776583146708,46.01,75165.42,0.0,-0.11329,0.0001,7.6625]
[1776583147210,46.01,75165.42,0.0,-0.11329,0.0001,7.6625]
[1776583147226,46.01,75165.42,0.0,-0.11329,0.0001,7.6625]
[1776583147719,46.01,75165.42,0.0,-0.11329,0.0001,7.6625]
[1776583147948,46.0,75166.75,0.0,-0.11313,0.0001,7.65474]
[1776583149221,46.0,75166.75,0.0,-0.11313,0.0001,7.65474]
[1776583149239,46.0,75166.75,0.0,-0.11313,0.0001,7.65474]
[1776583149868,45.99,75180.34,0.0,-0.11168,0.0001,7.58589]
[1776583151446,45.99,75180.35,0.0,-0.11168,0.0001,7.58584]
[1776583151701,45.99,75180.35,0.0,-0.11168,0.0001,7.58584]
[1776583151801,46.0,75199.64,0.0,-0.10971,0.0001,7.4918]
[1776583153758,46.0,75199.64,0.0,-0.10971,0.0001,7.4918]
[1776583153771,46.0,75199.64,0.0,-0.10971,0.0001,7.4918]
[1776583153809,46.01,75202.76,0.0,-0.10945,0.0001,7.47912]
[1776583154695,46.01,75202.76,0.0,-0.10945,0.0001,7.47912]
[1776583155062,46.01,75203.41,0.0,-0.10941,0.0001,7.47731]
[1776583155405,46.01,75203.41,0.0,-0.10941,0.0001,7.47731]
[1776583155422,46.01,75194.54,0.0,-0.11032,0.0001,7.52087]
[1776583161419,46.02,75187.78,0.0,-0.11104,0.0001,7.55565]
[1776583162166,46.02,75187.78,0.0,-0.11104,0.0001,7.55565]
[1776583162498,46.02,75187.78,0.0,-0.11104,0.0001,7.55565]
[1776583162576,46.02,75187.78,0.0,-0.11104,0.0001,7.55565]
[1776583162859,46.02,75187.78,0.0,-0.11104,0.0001,7.55565]
[1776583162865,46.02,75174.29,0.0,-0.11244,0.0001,7.62233]
[1776583163487,46.02,75174.29,0.0,-0.11244,0.0001,7.62233]
[1776583163505,46.02,75160.08,0.0,-0.11393,0.00011,7.69257]
[1776583169475,46.02,75157.02,0.0,-0.11424,0.00011,7.70716]
[1776583170439,46.02,75157.02,0.0,-0.11424,0.00011,7.70716]
[1776583171016,46.02,75152.54,0.0,-0.11463,0.00011,7.72295]
[1776583171763,46.02,75152.54,0.0,-0.11463,0.00011,7.72295]
[1776583171785,46.02,75143.02,0.0,-0.11563,0.00011,7.76993]
[1776583176929,46.01,75136.5,0.0,-0.1163,0.00011,7.80127]
[1776583177906,46.01,75136.5,0.0,-0.1163,0.00011,7.80127]
[1776583179621,46.01,75136.15,0.0,-0.11634,0.00011,7.80279]
[1776583179799,46.01,75136.15,0.0,-0.11634,0.00011,7.80279]
[1776583179932,46.01,75146.35,0.0,-0.11525,0.00011,7.75194]
[1776583181018,46.01,75146.35,0.0,-0.11525,0.00011,7.75194]
[1776583181017,46.01,75158.04,0.0,-0.11402,0.00011,7.69402]
[1776583181440,46.01,75158.04,0.0,-0.11402,0.00011,7.69402]
[1776583181458,46.01,75158.04,0.0,-0.11402,0.00011,7.69402]
[1776583181893,46.01,75158.04,0.0,-0.11402,0.00011,7.69402]
[1776583183800,46.01,75160.02,0.0,-0.11381,0.0001,7.68434]
[1776583186067,46.01,75160.84,0.0,-0.11373,0.0001,7.68056]
[1776583188134,46.02,75154.29,0.0,-0.11443,0.00011,7.71352]
[1776583188612,46.02,75154.29,0.0,-0.11443,0.00011,7.71352]
[1776583193648,46.02,75149.99,0.0,-0.1149,0.00011,7.73563]
[1776583197073,46.02,75141.86,0.0,-0.11577,0.00011,7.77624]
[1776583200351,46.02,75142.4,0.0,-0.11571,0.00011,7.7737]
[1776583203230,46.02,75141.42,0.0,-0.11582,0.00011,7.77874]
[1776583204179,46.02,75141.51,0.0,-0.11581,0.00011,7.77823]
[1776583204721,46.02,75141.51,0.0,-0.11581,0.00011,7.77823]
[1776583210372,46.02,75135.98,0.0,-0.1164,0.00011,7.80566]
[1776583211045,46.02,75135.98,0.0,-0.1164,0.00011,7.80566]
[1776583211370,46.01,75134.87,0.0,-0.11649,0.00011,7.80979]
[1776583214561,46.0,75135.15,0.0,-0.1164,0.00011,7.80578]
[1776583215050,45.99,75132.04,0.0,-0.11668,0.00011,7.81869]
[1776583216587,45.99,75132.04,0.0,-0.11668,0.00011,7.81869]
[1776583216810,45.99,75131.85,0.0,-0.11667,0.00011,7.81812]
[1776583218558,45.99,75131.46,0.0,-0.11673,0.00011,7.82082]
[1776583218654,45.99,75131.46,0.0,-0.11673,0.00011,7.82082]
[1776583218825,45.99,75131.46,0.0,-0.11673,0.00011,7.82082]
[1776583218982,45.99,75131.46,0.0,-0.11673,0.00011,7.82082]
[1776583219165,45.98,75108.89,0.0,-0.11913,0.00011,7.93186]
[1776583219344,45.98,75108.89,0.0,-0.11913,0.00011,7.93186]
[1776583219838,45.98,75108.89,0.0,-0.11913,0.00011,7.93186]
[1776583219841,45.98,75108.89,0.0,-0.11913,0.00011,7.93186]
[1776583219927,45.98,75108.89,0.0,-0.11913,0.00011,7.93186]
[1776583219983,45.98,75073.23,0.0,-0.12304,0.00011,8.11064]
[1776583220115,45.98,75073.23,0.0,-0.12304,0.00011,8.11064]
[1776583221067,45.98,75055.8,0.0,-0.12496,0.00011,8.19692]
[1776583221812,45.98,75055.8,0.0,-0.12496,0.00011,8.19692]
[1776583221860,45.98,75055.8,0.0,-0.12497,0.00011,8.19733]
[1776583222595,45.98,75055.8,0.0,-0.12497,0.00011,8.19733]
[1776583222653,45.98,75055.8,0.0,-0.12497,0.00011,8.19733]
[1776583222869,45.98,75051.69,0.0,-0.12543,0.00011,8.21801]
[1776583223606,45.98,75051.69,0.0,-0.12543,0.00011,8.21801]
[1776583223856,45.98,75051.69,0.0,-0.12543,0.00011,8.21801]
[1776583223884,45.98,75066.13,0.0,-0.12382,0.00011,8.14541]
[1776583224173,45.98,75066.13,0.0,-0.12382,0.00011,8.14541]
[1776583224546,45.98,75066.13,0.0,-0.12382,0.00011,8.14541]
[1776583224720,45.98,75066.13,0.0,-0.12382,0.00011,8.14541]
[1776583224731,45.98,75066.13,0.0,-0.12382,0.00011,8.14541]
[1776583224822,45.98,75066.13,0.0,-0.12382,0.00011,8.14541]
[1776583224924,45.97,75083.4,0.0,-0.12185,0.00011,8.05617]
[1776583225381,45.97,75083.4,0.0,-0.12185,0.00011,8.05617]
[1776583225444,45.97,75083.4,0.0,-0.12185,0.00011,8.05617]
[1776583225879,45.97,75083.4,0.0,-0.12185,0.00011,8.05617]
[1776583225966,45.97,75083.4,0.0,-0.12185,0.00011,8.05617]
[1776583226066,45.97,75093.15,0.0,-0.12077,0.00011,8.00714]
[1776583226982,45.97,75093.15,0.0,-0.12077,0.00011,8.00714]
[1776583227028,45.97,75093.15,0.0,-0.12077,0.00011,8.00714]
[1776583227002,45.97,75102.43,0.0,-0.11976,0.00011,7.96083]
[1776583231934,45.97,75092.74,0.0,-0.12076,0.00011,8.00389]
[1776583236969,45.97,75094.76,0.0,-0.12054,0.00011,7.99389]
[1776583237855,45.97,75094.76,0.0,-0.12054,0.00011,7.99389]
[1776583237926,45.97,75094.76,0.0,-0.12054,0.00011,7.99389]
[1776583237975,45.97,75094.09,0.0,-0.12062,0.00011,7.9975]
[1776583238455,45.97,75094.09,0.0,-0.12062,0.00011,7.9975]
[1776583238465,45.97,75094.09,0.0,-0.12062,0.00011,7.9975]
[1776583238470,45.97,75094.09,0.0,-0.12062,0.00011,7.9975]
[1776583238519,45.97,75094.09,0.0,-0.12062,0.00011,7.9975]
[1776583239047,45.97,75094.09,0.0,-0.12062,0.00011,7.9975]
[1776583239086,45.98,75094.13,0.0,-0.12062,0.00011,7.99756]
[1776583239887,45.98,75094.13,0.0,-0.12062,0.00011,7.99756]
[1776583240076,45.98,75094.13,0.0,-0.12062,0.00011,7.99756]
[1776583240090,45.98,75094.13,0.0,-0.12062,0.00011,7.99756]
[1776583240505,45.98,75098.67,0.0,-0.12013,0.00011,7.97509]
[1776583241759,45.98,75098.67,0.0,-0.12014,0.00011,7.97537]
[1776583242003,45.98,75109.8,0.0,-0.11893,0.00011,7.91982]
[1776583243293,45.98,75104.17,0.0,-0.11955,0.00011,7.94838]
[1776583246926,45.98,75105.44,0.0,-0.11943,0.00011,7.94314]
[1776583247273,45.99,75104.73,0.0,-0.11952,0.00011,7.9471]
[1776583247756,45.99,75104.73,0.0,-0.11952,0.00011,7.9471]
[1776583247908,45.99,75104.73,0.0,-0.11952,0.00011,7.9471]
[1776583248059,45.99,75104.4,0.0,-0.11956,0.00011,7.94916]
[1776583249245,45.99,75107.27,0.0,-0.11926,0.00011,7.93523]
[1776583249326,45.99,75107.27,0.0,-0.11926,0.00011,7.93523]
[1776583250647,45.99,75109.36,0.0,-0.11904,0.00011,7.92522]
[1776583251090,45.99,75115.65,0.0,-0.11837,0.00011,7.89404]
[1776583251228,45.99,75115.65,0.0,-0.11837,0.00011,7.89404]
[1776583251679,45.99,75115.65,0.0,-0.11837,0.00011,7.89404]
[1776583252096,45.99,75130.86,0.0,-0.11673,0.00011,7.8185]
[1776583252616,45.99,75130.86,0.0,-0.11673,0.00011,7.8185]
[1776583253100,45.99,75145.94,0.0,-0.11513,0.00011,7.74369]
[1776583253966,45.99,75145.94,0.0,-0.11513,0.00011,7.74369]
[1776583254111,46.0,75154.69,0.0,-0.11421,0.00011,7.70054]
[1776583254602,46.0,75154.69,0.0,-0.11421,0.00011,7.70054]
[1776583254612,46.0,75154.69,0.0,-0.11421,0.00011,7.70054]
[1776583254617,46.0,75154.69,0.0,-0.11421,0.00011,7.70054]
[1776583254622,46.0,75154.69,0.0,-0.11421,0.00011,7.70054]
[1776583255117,46.0,75164.26,0.0,-0.11321,0.0001,7.65347]
[1776583256606,46.0,75164.95,0.0,-0.11315,0.0001,7.65043]
[1776583257015,46.0,75164.95,0.0,-0.11315,0.0001,7.65043]
[1776583257119,46.0,75164.95,0.0,-0.11315,0.0001,7.65043]
[1776583257143,46.0,75163.3,0.0,-0.11333,0.0001,7.65895]
[1776583257232,46.0,75163.3,0.0,-0.11333,0.0001,7.65895]
[1776583258139,46.0,75144.08,0.0,-0.11536,0.00011,7.75455]
[1776583258873,46.0,75144.08,0.0,-0.11536,0.00011,7.75455]
[1776583259027,46.0,75144.08,0.0,-0.11536,0.00011,7.75455]
[1776583259147,46.0,75134.46,0.0,-0.11639,0.00011,7.80256]
[1776583259681,46.0,75134.46,0.0,-0.11639,0.00011,7.80256]
[1776583260154,46.0,75124.52,0.0,-0.11746,0.00011,7.85217]
[1776583261158,46.0,75112.84,0.0,-0.11873,0.00011,7.91071]
[1776583261964,46.0,75112.84,0.0,-0.11873,0.00011,7.91071]
[1776583262032,46.0,75112.84,0.0,-0.11873,0.00011,7.91071]
[1776583262169,46.0,75115.07,0.0,-0.11849,0.00011,7.89976]
[1776583262236,46.0,75115.07,0.0,-0.11849,0.00011,7.89976]
[1776583263169,46.0,75115.07,0.0,-0.11849,0.00011,7.89976]
[1776583263955,46.01,75117.0,0.0,-0.11828,0.00011,7.89031]
[1776583264030,46.01,75117.0,0.0,-0.11828,0.00011,7.89031]
[1776583266194,46.01,75108.91,0.0,-0.11917,0.00011,7.93127]
[1776583267200,46.01,75098.82,0.0,-0.12028,0.00011,7.98205]
[1776583270219,46.01,75101.01,0.0,-0.12005,0.00011,7.97161]
[1776583270863,46.01,75099.96,0.0,-0.12017,0.00011,7.97713]
[1776583273832,46.03,75100.97,0.0,-0.12012,0.00011,7.97512]
[1776583274045,46.03,75100.97,0.0,-0.12012,0.00011,7.97512]
[1776583274165,46.03,75100.97,0.0,-0.12012,0.00011,7.97512]
[1776583274177,46.03,75094.76,0.0,-0.12081,0.00011,8.00671]
[1776583274679,46.03,75094.76,0.0,-0.12081,0.00011,8.00671]
[1776583274967,46.03,75094.76,0.0,-0.12081,0.00011,8.00671]
[1776583275042,46.03,75099.48,0.0,-0.1203,0.00011,7.98333]
[1776583275581,46.03,75099.48,0.0,-0.1203,0.00011,7.98333]
[1776583275769,46.03,75099.48,0.0,-0.1203,0.00011,7.98333]
[1776583277267,46.03,75099.54,0.0,-0.1203,0.00011,7.98332]
[1776583280490,46.03,75097.53,0.0,-0.12054,0.00011,7.99438]
[1776583280887,46.03,75097.53,0.0,-0.12054,0.00011,7.99438]
[1776583281076,46.03,75097.53,0.0,-0.12054,0.00011,7.99438]
[1776583281958,46.04,75098.71,0.0,-0.12043,0.00011,7.9891]
[1776583283935,46.04,75102.59,0.0,-0.12001,0.00011,7.97005]
[1776583284010,46.04,75110.12,0.0,-0.1192,0.00011,7.93297]
[1776583285511,46.04,75110.12,0.0,-0.1192,0.00011,7.93297]
[1776583285659,46.04,75110.12,0.0,-0.1192,0.00011,7.93297]
[1776583285840,46.04,75110.12,0.0,-0.1192,0.00011,7.93297]
[1776583286372,46.04,75111.19,0.0,-0.1191,0.00011,7.92803]
[1776583286705,46.04,75111.19,0.0,-0.1191,0.00011,7.92803]
[1776583287220,46.04,75079.54,0.0,-0.12257,0.00011,8.08683]
[1776583288779,46.05,75079.1,0.0,-0.12263,0.00011,8.08947]
[1776583288844,46.05,75080.3,0.0,-0.1225,0.00011,8.08359]
[1776583289975,46.05,75080.3,0.0,-0.1225,0.00011,8.08359]
[1776583290074,46.05,75070.89,0.0,-0.12355,0.00011,8.131]
[1776583290349,46.05,75070.89,0.0,-0.12355,0.00011,8.131]
[1776583290445,46.05,75070.89,0.0,-0.12355,0.00011,8.131]
[1776583290720,46.05,75066.28,0.0,-0.12407,0.00011,8.15428]
[1776583296410,46.06,75065.65,0.0,-0.1241,0.00011,8.15278]
[1776583297298,46.06,75065.65,0.0,-0.1241,0.00011,8.15278]
[1776583297311,46.06,75065.65,0.0,-0.1241,0.00011,8.15278]
[1776583299030,46.06,75060.81,0.0,-0.12464,0.00011,8.17745]
[1776583301948,46.06,75065.09,0.0,-0.12418,0.00011,8.15673]
[1776583302416,46.06,75063.98,0.0,-0.12431,0.00011,8.16259]
[1776583306421,46.07,75065.74,0.0,-0.12415,0.00011,8.15539]
[1776583307655,46.07,75065.74,0.0,-0.12416,0.00011,8.15583]
[1776583307812,46.07,75065.74,0.0,-0.12416,0.00011,8.15583]
[1776583307824,46.07,75058.79,0.0,-0.12494,0.00011,8.19077]
[1776583308534,46.07,75051.11,0.0,-0.12582,0.00011,8.23026]
[1776583312713,46.08,75046.39,0.0,-0.12637,0.00011,8.2547]
[1776583312770,46.08,75042.71,0.0,-0.12679,0.00011,8.27356]
[1776583313958,46.08,75051.49,0.0,-0.12581,0.00011,8.22991]
[1776583319718,46.09,75057.11,0.0,-0.12522,0.00011,8.20317]
[1776583320892,46.09,75046.4,0.0,-0.12644,0.00011,8.2579]
[1776583322297,46.09,75046.4,0.0,-0.12644,0.00011,8.2579]
[1776583322535,46.09,75046.4,0.0,-0.12645,0.00011,8.25831]
[1776583322604,46.09,75041.12,0.0,-0.12706,0.00011,8.28525]
[1776583325055,46.1,75041.59,0.0,-0.12702,0.00011,8.28388]
[1776583325180,46.1,75041.59,0.0,-0.12702,0.00011,8.28388]
[1776583325440,46.1,75041.11,0.0,-0.12708,0.00011,8.2863]
[1776583326238,46.1,75041.11,0.0,-0.12708,0.00011,8.2863]
[1776583326304,46.12,75040.8,0.0,-0.12723,0.00011,8.29336]
[1776583326322,46.12,75040.8,0.0,-0.12723,0.00011,8.29336]
[1776583326683,46.12,75040.8,0.0,-0.12723,0.00011,8.29336]
[1776583326806,46.12,75040.8,0.0,-0.12723,0.00011,8.29336]
[1776583328941,46.13,75045.8,0.0,-0.12669,0.00011,8.26917]
[1776583328977,46.13,75046.98,0.0,-0.12656,0.00011,8.26323]
[1776583329607,46.13,75046.98,0.0,-0.12656,0.00011,8.26323]
[1776583332940,46.13,75045.44,0.0,-0.12677,0.00011,8.27256]
[1776583332989,46.14,75043.74,0.0,-0.12697,0.00011,8.28163]
[1776583333539,46.14,75043.74,0.0,-0.12697,0.00011,8.28163]
[1776583333884,46.14,75043.74,0.0,-0.12697,0.00011,8.28163]
[1776583335566,46.14,75039.24,0.0,-0.1275,0.00011,8.30528]
[1776583339489,46.2,75030.86,0.0,-0.12876,0.00011,8.36098]
[1776583345071,46.21,75026.51,0.0,-0.1293,0.00011,8.38504]
[1776583346284,46.21,75026.98,0.0,-0.12926,0.00011,8.38324]
[1776583349294,46.22,75023.74,0.0,-0.12967,0.00011,8.40128]
[1776583349796,46.22,75023.38,0.0,-0.12974,0.00011,8.40422]
[1776583350708,46.22,75023.38,0.0,-0.12974,0.00011,8.40422]
[1776583350838,46.23,75015.77,0.0,-0.13062,0.00012,8.44316]
[1776583351591,46.23,75015.77,0.0,-0.13062,0.00012,8.44316]
[1776583351989,46.23,75008.44,0.0,-0.13142,0.00012,8.47483]
[1776583356661,46.24,75007.2,0.0,-0.13159,0.00012,8.48248]
[1776583357696,46.24,75006.98,0.0,-0.13163,0.00012,8.48406]
[1776583357793,46.24,75006.98,0.0,-0.13163,0.00012,8.48406]
[1776583357836,46.24,75006.98,0.0,-0.13163,0.00012,8.48406]
[1776583358196,46.24,75020.77,0.0,-0.13006,0.00012,8.41544]
[1776583358702,46.24,75020.77,0.0,-0.13006,0.00012,8.41544]
[1776583358888,46.24,75020.77,0.0,-0.13006,0.00012,8.41544]
[1776583358978,46.25,75053.91,0.0,-0.12629,0.00011,8.24905]
[1776583359488,46.25,75053.91,0.0,-0.12629,0.00011,8.24905]
[1776583360266,46.25,75075.32,0.0,-0.1239,0.00011,8.14216]
[1776583360576,46.25,75075.32,0.0,-0.1239,0.00011,8.14216]
[1776583361043,46.25,75075.32,0.0,-0.1239,0.00011,8.14216]
[1776583361098,46.25,75075.32,0.0,-0.1239,0.00011,8.14216]
[1776583361314,46.25,75069.34,0.0,-0.12457,0.00011,8.1721]
[1776583361981,46.27,75041.23,0.0,-0.12787,0.00011,8.31927]
[1776583363320,46.27,75041.23,0.0,-0.12787,0.00011,8.31927]
[1776583363688,46.29,75041.23,0.0,-0.12794,0.00011,8.3225]
[1776583364034,46.29,75041.23,0.0,-0.12794,0.00011,8.3225]
[1776583364060,46.31,75023.62,0.0,-0.13005,0.00011,8.41529]
[1776583364536,46.31,75023.62,0.0,-0.13005,0.00011,8.41529]
[1776583364752,46.31,75023.62,0.0,-0.13005,0.00011,8.41529]
[1776583365118,46.31,75023.62,0.0,-0.13005,0.00011,8.41529]
[1776583365255,46.31,75023.62,0.0,-0.13005,0.00011,8.41529]
[1776583365336,46.31,75017.09,0.0,-0.13081,0.00012,8.44855]
[1776583365590,46.31,75017.09,0.0,-0.13081,0.00012,8.44855]
[1776583365768,46.31,75017.09,0.0,-0.13081,0.00012,8.44855]
[1776583365906,46.31,75017.09,0.0,-0.13081,0.00012,8.44855]
[1776583365922,46.31,75016.65,0.0,-0.13086,0.00012,8.45077]
[1776583366479,46.31,75016.65,0.0,-0.13086,0.00012,8.45077]
[1776583366783,46.31,75016.65,0.0,-0.13086,0.00012,8.45077]
[1776583367080,46.31,75016.65,0.0,-0.13086,0.00012,8.45077]
[1776583367179,46.31,75016.65,0.0,-0.13086,0.00012,8.45077]
[1776583367221,46.31,74951.36,0.0,-0.13856,0.00012,8.78138]
[1776583367627,46.31,74951.36,0.0,-0.13856,0.00012,8.78138]
[1776583367716,46.31,74951.36,0.0,-0.13856,0.00012,8.78138]
[1776583367955,46.31,74951.36,0.0,-0.13856,0.00012,8.78138]
[1776583368153,46.31,74951.36,0.0,-0.13856,0.00012,8.78138]
[1776583368235,46.31,74951.36,0.0,-0.13856,0.00012,8.78138]
[1776583368296,46.31,74951.36,0.0,-0.13856,0.00012,8.78138]
[1776583368334,46.31,74952.99,0.0,-0.13837,0.00012,8.77354]
[1776583368368,46.31,74952.99,0.0,-0.13837,0.00012,8.77354]
[1776583369330,46.31,74952.99,0.0,-0.13837,0.00012,8.77354]
[1776583369247,46.33,74953.06,0.0,-0.13847,0.00012,8.77768]
[1776583369551,46.33,74953.06,0.0,-0.13847,0.00012,8.77768]
[1776583369960,46.33,74950.85,0.0,-0.13873,0.00012,8.78887]
[1776583370760,46.33,74950.85,0.0,-0.13873,0.00012,8.78887]
[1776583371159,46.33,74950.85,0.0,-0.13873,0.00012,8.78887]
[1776583371169,46.33,74950.85,0.0,-0.13873,0.00012,8.78887]
[1776583371326,46.33,74950.85,0.0,-0.13873,0.00012,8.78887]
[1776583371271,46.34,74957.09,0.0,-0.138,0.00012,8.75796]
[1776583371507,46.34,74957.09,0.0,-0.138,0.00012,8.75796]
[1776583371634,46.34,74957.09,0.0,-0.138,0.00012,8.75796]
[1776583372343,46.34,74974.04,0.0,-0.13601,0.00012,8.67322]
[1776583373492,46.34,74974.04,0.0,-0.13602,0.00012,8.67379]
[1776583373878,46.34,74974.04,0.0,-0.13602,0.00012,8.67379]
[1776583374316,46.35,74981.05,0.0,-0.1352,0.00012,8.63874]
[1776583374505,46.35,74981.05,0.0,-0.1352,0.00012,8.63874]
[1776583374744,46.35,74981.05,0.0,-0.1352,0.00012,8.63874]
[1776583375096,46.35,74993.81,0.0,-0.13371,0.00012,8.57472]
[1776583375733,46.35,74993.81,0.0,-0.13371,0.00012,8.57472]
[1776583376001,46.35,74993.81,0.0,-0.13372,0.00012,8.57504]
[1776583377273,46.35,74993.81,0.0,-0.13372,0.00012,8.57504]
[1776583377340,46.35,75008.51,0.0,-0.13201,0.00012,8.50133]
[1776583377403,46.35,75008.51,0.0,-0.13201,0.00012,8.50133]
[1776583378063,46.35,75010.22,0.0,-0.13182,0.00012,8.49314]
[1776583378587,46.35,75010.22,0.0,-0.13182,0.00012,8.49314]
[1776583379338,46.35,75010.22,0.0,-0.13182,0.00012,8.49314]
[1776583379902,46.35,75006.08,0.0,-0.13231,0.00012,8.51443]
[1776583379998,46.35,75006.08,0.0,-0.13231,0.00012,8.51443]
[1776583380075,46.35,75006.08,0.0,-0.13231,0.00012,8.51443]
[1776583380225,46.35,75006.08,0.0,-0.13231,0.00012,8.51443]
[1776583380285,46.36,74977.56,0.0,-0.13567,0.00012,8.65877]
[1776583380424,46.36,74977.56,0.0,-0.13567,0.00012,8.65877]
[1776583380741,46.36,74977.56,0.0,-0.13567,0.00012,8.65877]
[1776583380848,46.36,74977.56,0.0,-0.13567,0.00012,8.65877]
[1776583381289,46.36,74977.56,0.0,-0.13567,0.00012,8.65877]
[1776583381303,46.36,74952.74,0.0,-0.13862,0.00012,8.78435]
[1776583381450,46.36,74952.74,0.0,-0.13862,0.00012,8.78435]
[1776583382300,46.36,74952.74,0.0,-0.13862,0.00012,8.78435]
[1776583382083,46.36,74952.74,0.0,-0.13863,0.00012,8.78469]
[1776583383089,46.36,74949.95,0.0,-0.13899,0.00012,8.79977]
[1776583383681,46.36,74949.95,0.0,-0.13899,0.00012,8.79977]
[1776583383769,46.36,74949.95,0.0,-0.13899,0.00012,8.79977]
[1776583384097,46.36,74951.66,0.0,-0.13878,0.00012,8.79111]
[1776583384516,46.36,74951.66,0.0,-0.13878,0.00012,8.79111]
[1776583384898,46.36,74951.66,0.0,-0.13878,0.00012,8.79111]
[1776583384954,46.36,74951.66,0.0,-0.13878,0.00012,8.79111]
[1776583385107,46.37,74946.13,0.0,-0.13947,0.00012,8.82022]
[1776583385886,46.37,74946.13,0.0,-0.13947,0.00012,8.82022]
[1776583391409,46.42,74944.78,0.0,-0.13989,0.00012,8.83794]
[1776583393388,46.42,74954.36,0.0,-0.13876,0.00012,8.79061]
[1776583394097,46.42,74954.36,0.0,-0.13876,0.00012,8.79061]
[1776583395174,46.43,74963.17,0.0,-0.13772,0.00012,8.74655]
[1776583397414,46.43,74963.17,0.0,-0.13773,0.00012,8.74688]
[1776583397747,46.43,74965.03,0.0,-0.13751,0.00012,8.7378]
[1776583400220,46.43,74966.57,0.0,-0.13735,0.00012,8.73069]
[1776583400238,46.43,74966.57,0.0,-0.13735,0.00012,8.73069]
[1776583400399,46.43,74966.57,0.0,-0.13735,0.00012,8.73069]
[1776583401367,46.43,74967.12,0.0,-0.13729,0.00012,8.72825]
[1776583401650,46.43,74966.78,0.0,-0.13734,0.00012,8.73029]
[1776583401661,46.43,74966.78,0.0,-0.13734,0.00012,8.73029]
[1776583402294,46.44,74956.68,0.0,-0.13855,0.00012,8.78167]
[1776583402634,46.44,74956.68,0.0,-0.13855,0.00012,8.78167]
[1776583402654,46.44,74956.68,0.0,-0.13855,0.00012,8.78167]
[1776583402816,46.44,74956.68,0.0,-0.13855,0.00012,8.78167]
[1776583403305,46.44,74956.68,0.0,-0.13855,0.00012,8.78167]
[1776583403416,46.44,74956.68,0.0,-0.13855,0.00012,8.78167]
[1776583403345,46.44,74943.85,0.0,-0.1401,0.00012,8.8469]
[1776583403542,46.44,74943.85,0.0,-0.1401,0.00012,8.8469]
[1776583403685,46.44,74943.85,0.0,-0.1401,0.00012,8.8469]
[1776583404091,46.44,74943.85,0.0,-0.1401,0.00012,8.8469]
[1776583404249,46.46,74943.85,0.0,-0.14023,0.00012,8.85246]
[1776583405074,46.46,74943.85,0.0,-0.14023,0.00012,8.85246]
[1776583405158,46.46,74943.85,0.0,-0.14023,0.00012,8.85246]
[1776583405166,46.46,74943.85,0.0,-0.14023,0.00012,8.85246]
[1776583405303,46.46,74943.85,0.0,-0.14023,0.00012,8.85246]
[1776583405319,46.46,74943.85,0.0,-0.14023,0.00012,8.85246]
[1776583405403,46.47,74953.86,0.0,-0.13904,0.00012,8.80231]
[1776583408341,46.47,74961.68,0.0,-0.13813,0.00012,8.76402]
[1776583409036,46.47,74961.68,0.0,-0.13813,0.00012,8.76402]
[1776583409368,46.47,74961.68,0.0,-0.13813,0.00012,8.76402]
[1776583409408,46.49,74969.41,0.0,-0.1373,0.00012,8.72906]
[1776583409971,46.49,74969.41,0.0,-0.1373,0.00012,8.72906]
[1776583411090,46.49,74969.41,0.0,-0.1373,0.00012,8.72906]
[1776583411875,46.51,74969.41,0.0,-0.13733,0.00012,8.72743]
[1776583414036,46.54,74973.63,0.0,-0.13695,0.00012,8.71148]
[1776583414859,46.55,74977.99,0.0,-0.1365,0.00012,8.69234]
[1776583416335,46.58,74988.74,0.0,-0.13537,0.00012,8.64417]
[1776583417389,46.58,74995.88,0.0,-0.13454,0.00012,8.60864]
[1776583418938,46.59,74995.88,0.0,-0.13463,0.00012,8.61258]
[1776583419017,46.59,74995.88,0.0,-0.13463,0.00012,8.61258]
[1776583419357,46.61,74995.64,0.0,-0.13475,0.00012,8.61775]
[1776583419585,46.61,74995.64,0.0,-0.13475,0.00012,8.61775]
[1776583420361,46.61,75001.93,0.0,-0.13402,0.00012,8.58656]
[1776583420885,46.61,75001.93,0.0,-0.13402,0.00012,8.58656]
[1776583421259,46.61,75001.93,0.0,-0.13402,0.00012,8.58656]
[1776583421384,46.62,75008.78,0.0,-0.13324,0.00012,8.55263]
[1776583421797,46.62,75008.78,0.0,-0.13324,0.00012,8.55263]
[1776583422387,46.62,75016.26,0.0,-0.13238,0.00012,8.51561]
[1776583423414,46.62,75016.26,0.0,-0.13238,0.00012,8.51561]
[1776583423674,46.62,75019.45,0.0,-0.13202,0.00012,8.49998]
[1776583424423,46.62,75041.86,0.0,-0.12946,0.00011,8.38805]
[1776583426798,46.62,75046.87,0.0,-0.1289,0.00011,8.36367]
[1776583426978,46.62,75046.87,0.0,-0.1289,0.00011,8.36367]
[1776583427051,46.62,75046.87,0.0,-0.1289,0.00011,8.36367]
[1776583427412,46.63,75049.65,0.0,-0.12859,0.00011,8.35017]
[1776583428663,46.63,75046.15,0.0,-0.129,0.00011,8.36803]
[1776583429426,46.63,75043.94,0.0,-0.12926,0.00011,8.37944]
[1776583430051,46.63,75043.94,0.0,-0.12926,0.00011,8.37944]
[1776583430057,46.63,75043.94,0.0,-0.12926,0.00011,8.37944]
[1776583430154,46.63,75043.94,0.0,-0.12926,0.00011,8.37944]
[1776583430461,46.63,75049.82,0.0,-0.1286,0.00011,8.35044]
[1776583432169,46.63,75049.82,0.0,-0.12861,0.00011,8.35082]
[1776583432986,46.63,75052.8,0.0,-0.12828,0.00011,8.33635]
[1776583433459,46.64,75050.03,0.0,-0.1286,0.00011,8.35059]
[1776583435079,46.64,75051.05,0.0,-0.1285,0.00011,8.34589]
[1776583435468,46.64,75047.46,0.0,-0.12891,0.00011,8.36421]
[1776583435492,46.64,75047.46,0.0,-0.12891,0.00011,8.36421]
[1776583436012,46.64,75047.46,0.0,-0.12891,0.00011,8.36421]
[1776583436052,46.64,75047.46,0.0,-0.12891,0.00011,8.36421]
[1776583436235,46.64,75047.46,0.0,-0.12891,0.00011,8.36421]
[1776583436476,46.64,75045.94,0.0,-0.12909,0.00011,8.37213]
[1776583438467,46.64,75042.94,0.0,-0.12944,0.00011,8.38744]
[1776583438478,46.64,75042.94,0.0,-0.12944,0.00011,8.38744]
[1776583438493,46.64,75042.97,0.0,-0.12944,0.00011,8.38759]
[1776583438504,46.64,75042.97,0.0,-0.12944,0.00011,8.38759]
[1776583440503,46.65,75032.78,0.0,-0.13062,0.00011,8.43908]
[1776583441153,46.65,75032.78,0.0,-0.13062,0.00011,8.43908]
[1776583441158,46.65,75032.78,0.0,-0.13062,0.00011,8.43908]
[1776583441241,46.65,75032.78,0.0,-0.13062,0.00011,8.43908]
[1776583441511,46.65,75028.61,0.0,-0.1311,0.00011,8.46016]
[1776583442882,46.65,75031.53,0.0,-0.13077,0.00011,8.44575]
[1776583442903,46.65,75031.53,0.0,-0.13077,0.00011,8.44575]
[1776583443135,46.65,75031.53,0.0,-0.13077,0.00011,8.44575]
[1776583443525,46.65,75032.66,0.0,-0.13065,0.00011,8.44031]
[1776583443566,46.65,75032.66,0.0,-0.13065,0.00011,8.44031]
[1776583445484,46.65,75043.69,0.0,-0.1294,0.00011,8.38567]
[1776583448599,46.65,75045.47,0.0,-0.12921,0.00011,8.37739]
[1776583449236,46.65,75045.47,0.0,-0.12921,0.00011,8.37739]
[1776583449304,46.66,75042.9,0.0,-0.12952,0.00011,8.39083]
[1776583449764,46.66,75042.9,0.0,-0.12952,0.00011,8.39083]
[1776583449911,46.66,75042.9,0.0,-0.12952,0.00011,8.39083]
[1776583449924,46.66,75042.9,0.0,-0.12952,0.00011,8.39083]
[1776583449995,46.66,75044.05,0.0,-0.12938,0.00011,8.38509]
[1776583453500,46.66,75047.71,0.0,-0.12898,0.00011,8.36742]
[1776583453537,46.66,75047.71,0.0,-0.12898,0.00011,8.36742]
[1776583453596,46.66,75048.51,0.0,-0.12891,0.00011,8.36408]
[1776583455399,46.66,75048.51,0.0,-0.12891,0.00011,8.36408]
[1776583457169,46.67,75050.46,0.0,-0.1287,0.00011,8.35502]
[1776583457863,46.67,75051.45,0.0,-0.1286,0.00011,8.35077]
[1776583460026,46.67,75055.82,0.0,-0.12812,0.00011,8.32933]
[1776583460192,46.67,75055.82,0.0,-0.12812,0.00011,8.32933]
[1776583460198,46.67,75056.58,0.0,-0.12805,0.00011,8.32626]
[1776583460563,46.67,75056.58,0.0,-0.12805,0.00011,8.32626]
[1776583461243,46.67,75056.58,0.0,-0.12805,0.00011,8.32626]
[1776583462176,46.67,75058.89,0.0,-0.1278,0.00011,8.31512]
[1776583462184,46.68,75057.96,0.0,-0.12791,0.00011,8.32015]
[1776583464836,46.68,75057.47,0.0,-0.12797,0.00011,8.32297]
[1776583465387,46.68,75057.47,0.0,-0.12797,0.00011,8.32297]
[1776583465510,46.68,75057.47,0.0,-0.12797,0.00011,8.32297]
[1776583465464,46.68,75060.28,0.0,-0.12767,0.00011,8.30973]
[1776583465920,46.68,75060.28,0.0,-0.12767,0.00011,8.30973]
[1776583466022,46.68,75057.46,0.0,-0.12799,0.00011,8.32378]
[1776583468467,46.68,75059.65,0.0,-0.12776,0.00011,8.31364]
[1776583469144,46.68,75059.65,0.0,-0.12776,0.00011,8.31364]
[1776583469256,46.68,75059.65,0.0,-0.12776,0.00011,8.31364]
[1776583469634,46.69,75059.45,0.0,-0.1278,0.00011,8.31541]
[1776583472588,46.69,75054.27,0.0,-0.12832,0.00011,8.33558]
[1776583473551,46.69,75054.27,0.0,-0.12832,0.00011,8.33558]
[1776583474497,46.69,75054.29,0.0,-0.12833,0.00011,8.33582]
[1776583474523,46.7,75053.32,0.0,-0.12845,0.00011,8.34134]
[1776583477772,46.7,75059.25,0.0,-0.1278,0.00011,8.31251]
[1776583478380,46.7,75059.25,0.0,-0.1278,0.00011,8.31251]
[1776583479840,46.7,75061.11,0.0,-0.12761,0.00011,8.304]
[1776583480307,46.71,75066.41,0.0,-0.12703,0.00011,8.27839]
[1776583486232,46.71,75062.21,0.0,-0.12754,0.00011,8.30096]
[1776583486269,46.72,75057.02,0.0,-0.12814,0.00011,8.32755]
[1776583490515,46.72,75055.97,0.0,-0.12827,0.00011,8.33348]
[1776583490576,46.72,75055.97,0.0,-0.12827,0.00011,8.33348]
[1776583490684,46.72,75055.97,0.0,-0.12828,0.00011,8.33382]
[1776583490734,46.72,75055.97,0.0,-0.12828,0.00011,8.33382]
[1776583490942,46.72,75055.97,0.0,-0.12828,0.00011,8.33382]
[1776583490955,46.72,75055.97,0.0,-0.12828,0.00011,8.33382]
[1776583491193,46.72,75046.74,0.0,-0.12933,0.00011,8.38015]
[1776583491949,46.72,75046.74,0.0,-0.12933,0.00011,8.38015]
[1776583492121,46.72,75046.74,0.0,-0.12933,0.00011,8.38015]
[1776583492349,46.72,75046.74,0.0,-0.12933,0.00011,8.38015]
[1776583492425,46.73,75034.92,0.0,-0.13069,0.00011,8.43972]
[1776583496236,46.73,75029.3,0.0,-0.13135,0.00011,8.46838]
[1776583498260,46.73,75029.76,0.0,-0.13131,0.00011,8.46662]
[1776583498266,46.73,75029.76,0.0,-0.13131,0.00011,8.46662]
[1776583498565,46.73,75030.08,0.0,-0.13128,0.00011,8.46541]
[1776583502580,46.74,75030.08,0.0,-0.1313,0.00011,8.46619]
[1776583504372,46.74,75033.14,0.0,-0.13097,0.00011,8.45208]
[1776583504380,46.74,75033.14,0.0,-0.13097,0.00011,8.45208]
[1776583504415,46.74,75040.27,0.0,-0.13016,0.00011,8.41669]
[1776583504751,46.74,75040.27,0.0,-0.13016,0.00011,8.41669]
[1776583507050,46.75,75049.86,0.0,-0.12909,0.00011,8.36961]
[1776583510295,46.75,75049.63,0.0,-0.12913,0.00011,8.37132]
[1776583510569,46.75,75049.63,0.0,-0.12913,0.00011,8.37132]
[1776583510717,46.75,75050.58,0.0,-0.12903,0.00011,8.36686]
[1776583511006,46.75,75050.58,0.0,-0.12903,0.00011,8.36715]
[1776583512189,46.75,75067.95,0.0,-0.12708,0.00011,8.28109]
[1776583514637,46.76,75067.42,0.0,-0.12716,0.00011,8.28455]
[1776583515034,46.76,75064.82,0.0,-0.12746,0.00011,8.29787]
[1776583515727,46.76,75064.82,0.0,-0.12746,0.00011,8.29787]
[1776583515778,46.76,75064.82,0.0,-0.12746,0.00011,8.29787]
[1776583516041,46.76,75062.56,0.0,-0.12772,0.00011,8.30948]
[1776583518657,46.76,75058.49,0.0,-0.1282,0.00011,8.33044]
[1776583519427,46.76,75059.41,0.0,-0.1281,0.00011,8.32622]
[1776583520037,46.76,75059.41,0.0,-0.1281,0.00011,8.32622]
[1776583520160,46.76,75059.41,0.0,-0.1281,0.00011,8.32622]
[1776583521205,46.77,75061.31,0.0,-0.1279,0.00011,8.31713]
[1776583525769,46.77,75064.33,0.0,-0.1276,0.00011,8.30398]
[1776583527929,46.78,75060.36,0.0,-0.12806,0.00011,8.32442]
[1776583528288,46.78,75060.36,0.0,-0.12806,0.00011,8.32442]
[1776583528335,46.78,75048.22,0.0,-0.12944,0.00011,8.38514]
[1776583531075,46.78,75045.76,0.0,-0.12973,0.00011,8.39808]
[1776583531207,46.78,75045.76,0.0,-0.12973,0.00011,8.39808]
[1776583531313,46.78,75044.48,0.0,-0.12981,0.00011,8.39841]
[1776583533046,46.78,75041.45,0.0,-0.13016,0.00011,8.41395]
[1776583535700,46.79,75041.42,0.0,-0.1302,0.00011,8.41553]
[1776583536182,46.79,75034.35,0.0,-0.13102,0.00011,8.45129]
[1776583536716,46.79,75034.35,0.0,-0.13102,0.00011,8.45129]
[1776583537704,46.8,75029.3,0.0,-0.13161,0.00011,8.47695]
[1776583537823,46.8,75029.3,0.0,-0.13161,0.00011,8.47695]
[1776583538607,46.8,75029.3,0.0,-0.13161,0.00011,8.47695]
[1776583539275,46.8,75044.9,0.0,-0.12984,0.00011,8.40012]
[1776583545259,46.81,75042.71,0.0,-0.13016,0.00011,8.41401]
[1776583546868,46.82,75042.35,0.0,-0.13021,0.00011,8.41635]
[1776583549368,46.82,75037.68,0.0,-0.13077,0.00011,8.44073]
[1776583550773,46.83,75041.97,0.0,-0.13031,0.00011,8.42052]
[1776583551503,46.83,75041.97,0.0,-0.13031,0.00011,8.42052]
[1776583554436,46.83,75043.61,0.0,-0.13016,0.00011,8.41415]
[1776583560363,46.85,75047.16,0.0,-0.12985,0.00011,8.40062]
[1776583562742,46.86,75051.26,0.0,-0.12941,0.00011,8.38139]
[1776583562882,46.86,75051.26,0.0,-0.12941,0.00011,8.38139]
[1776583565398,46.87,75062.64,0.0,-0.12817,0.00011,8.32675]
[1776583570433,46.99,75068.03,0.0,-0.12817,0.00011,8.32742]
[1776583573335,47.04,75066.71,0.0,-0.12858,0.00011,8.34568]
[1776583578272,47.15,75062.2,0.0,-0.1296,0.00011,8.39126]
[1776583578505,47.17,75042.77,0.0,-0.1319,0.00011,8.49157]
[1776583578799,47.17,75042.77,0.0,-0.1319,0.00011,8.49157]
[1776583579500,47.19,75042.77,0.0,-0.13203,0.00011,8.4974]
[1776583580505,47.19,75034.08,0.0,-0.13304,0.00011,8.54099]
[1776583581927,47.2,75029.68,0.0,-0.13355,0.00011,8.56329]
[1776583583882,47.2,75029.31,0.0,-0.13362,0.00011,8.56607]
[1776583583961,47.2,75029.31,0.0,-0.13362,0.00011,8.56607]
[1776583584075,47.2,75029.31,0.0,-0.13362,0.00011,8.56607]
[1776583584091,47.2,75029.31,0.0,-0.13362,0.00011,8.56607]
[1776583584532,47.2,75029.31,0.0,-0.13363,0.00011,8.56654]
[1776583584962,47.2,75029.31,0.0,-0.13363,0.00011,8.56654]
[1776583585539,47.22,75021.38,0.0,-0.13465,0.00012,8.61042]
[1776583586372,47.22,75021.38,0.0,-0.13465,0.00012,8.61042]
[1776583587559,47.23,75010.2,0.0,-0.13596,0.00012,8.6666]
[1776583588500,47.23,75010.2,0.0,-0.13596,0.00012,8.6666]
[1776583588600,47.23,75005.46,0.0,-0.13652,0.00012,8.69045]
[1776583588892,47.23,75005.46,0.0,-0.13652,0.00012,8.69045]
[1776583589568,47.23,75005.46,0.0,-0.13653,0.00012,8.69077]
[1776583591581,47.23,75011.74,0.0,-0.13573,0.00012,8.65382]
[1776583592185,47.23,75011.74,0.0,-0.13573,0.00012,8.65382]
[1776583593158,47.24,75012.34,0.0,-0.13567,0.00012,8.65119]
[1776583593289,47.24,75012.34,0.0,-0.13567,0.00012,8.65119]
[1776583593489,47.24,75012.34,0.0,-0.13567,0.00012,8.65119]
[1776583593670,47.24,75012.34,0.0,-0.13567,0.00012,8.65119]
[1776583593603,47.24,75019.33,0.0,-0.13487,0.00012,8.61688]
[1776583594360,47.24,75019.33,0.0,-0.13487,0.00012,8.61688]
[1776583594605,47.24,75036.53,0.0,-0.13289,0.00011,8.53202]
[1776583595611,47.24,75044.63,0.0,-0.13198,0.00011,8.49238]
[1776583595963,47.24,75044.63,0.0,-0.13198,0.00011,8.49238]
[1776583596730,47.24,75042.08,0.0,-0.13228,0.00011,8.50545]
[1776583597846,47.24,75042.22,0.0,-0.13227,0.00011,8.50521]
[1776583597861,47.24,75042.22,0.0,-0.13227,0.00011,8.50521]
[1776583598631,47.25,75043.99,0.0,-0.13208,0.00011,8.49691]
[1776583600565,47.25,75046.47,0.0,-0.13181,0.00011,8.48512]
[1776583602663,47.28,75058.42,0.0,-0.1306,0.00011,8.43245]
[1776583607699,47.37,75050.67,0.0,-0.13195,0.00011,8.49195]
[1776583608713,47.37,75050.67,0.0,-0.13195,0.00011,8.49195]
[1776583616653,47.39,75051.65,0.0,-0.13191,0.00011,8.49015]
[1776583619652,47.39,75052.75,0.0,-0.13181,0.00011,8.48599]
[1776583619708,47.39,75052.75,0.0,-0.13181,0.00011,8.48599]
[1776583619755,47.4,75050.77,0.0,-0.13206,0.00011,8.49653]
[1776583620783,47.4,75048.85,0.0,-0.13228,0.00011,8.50637]
[1776583620896,47.4,75048.85,0.0,-0.13228,0.00011,8.50637]
[1776583621135,47.4,75048.85,0.0,-0.13228,0.00011,8.50637]
[1776583622774,47.4,75043.16,0.0,-0.13294,0.00011,8.53478]
[1776583623498,47.4,75043.16,0.0,-0.13294,0.00011,8.53478]
[1776583623549,47.4,75043.16,0.0,-0.13294,0.00011,8.53478]
[1776583623626,47.4,75053.11,0.0,-0.13182,0.00011,8.48646]
[1776583624135,47.4,75053.11,0.0,-0.13182,0.00011,8.48646]
[1776583624155,47.4,75053.11,0.0,-0.13182,0.00011,8.48646]
[1776583624222,47.42,75049.55,0.0,-0.13232,0.00011,8.50787]
[1776583626833,47.42,75039.0,0.0,-0.13353,0.00011,8.56054]
[1776583629411,47.43,75037.84,0.0,-0.13368,0.00011,8.56685]
[1776583630843,47.43,75039.34,0.0,-0.13352,0.00011,8.56003]
[1776583635988,47.44,75039.83,0.0,-0.1335,0.00011,8.55903]
[1776583641807,47.44,75036.74,0.0,-0.13389,0.00011,8.57585]
[1776583642026,47.44,75036.74,0.0,-0.13389,0.00011,8.57585]
[1776583646972,47.45,75025.36,0.0,-0.13522,0.00012,8.63303]
[1776583648691,47.45,75025.36,0.0,-0.13522,0.00012,8.63303]
[1776583650528,47.45,75023.97,0.0,-0.13539,0.00012,8.64043]
[1776583651564,47.45,75025.53,0.0,-0.13522,0.00012,8.63292]
[1776583652437,47.45,75028.76,0.0,-0.13477,0.00012,8.61078]
[1776583653350,47.45,75030.97,0.0,-0.13452,0.00011,8.60011]
[1776583653451,47.46,75030.97,0.0,-0.13453,0.00011,8.60035]
[1776583653874,47.46,75030.97,0.0,-0.13453,0.00011,8.60035]
[1776583654026,47.46,75030.97,0.0,-0.13453,0.00011,8.60061]
[1776583659451,47.46,75032.7,0.0,-0.13436,0.00011,8.59314]
[1776583661426,47.46,75031.09,0.0,-0.13455,0.00011,8.60159]
[1776583661532,47.46,75031.09,0.0,-0.13455,0.00011,8.60159]
[1776583661646,47.46,75031.09,0.0,-0.13455,0.00011,8.60159]
[1776583663644,47.47,75044.33,0.0,-0.13306,0.00011,8.53721]
[1776583669251,47.48,75045.64,0.0,-0.13295,0.00011,8.53251]
[1776583675311,47.49,75046.68,0.0,-0.13288,0.00011,8.52952]
[1776583680757,47.49,75049.27,0.0,-0.13262,0.00011,8.5185]
[1776583680933,47.5,75051.47,0.0,-0.13238,0.00011,8.50804]
[1776583681581,47.5,75051.47,0.0,-0.13238,0.00011,8.50804]
[1776583683468,47.52,75062.06,0.0,-0.13129,0.00011,8.46102]
[1776583684981,47.52,75062.06,0.0,-0.1313,0.00011,8.46129]
[1776583689900,47.53,75060.9,0.0,-0.13147,0.00011,8.4689]
[1776583696079,47.54,75058.85,0.0,-0.13176,0.00011,8.48127]
[1776583701354,47.55,75062.56,0.0,-0.13139,0.00011,8.46543]
[1776583706466,47.55,75062.58,0.0,-0.13142,0.00011,8.4665]
[1776583706544,47.55,75062.58,0.0,-0.13142,0.00011,8.4665]
[1776583712066,47.57,75062.91,0.0,-0.13136,0.00011,8.46114]
[1776583712119,47.57,75062.91,0.0,-0.13136,0.00011,8.46114]
[1776583717465,47.58,75067.06,0.0,-0.13095,0.00011,8.44323]
[1776583722515,47.58,75068.12,0.0,-0.13085,0.00011,8.43926]
[1776583728395,47.6,75069.32,0.0,-0.13078,0.00011,8.43628]
[1776583733534,47.6,75069.54,0.0,-0.13079,0.00011,8.43666]
[1776583738614,47.61,75067.41,0.0,-0.13108,0.00011,8.44935]
[1776583739427,47.61,75067.41,0.0,-0.13108,0.00011,8.44935]
[1776583739516,47.61,75067.41,0.0,-0.13108,0.00011,8.44935]
[1776583739618,47.61,75067.41,0.0,-0.13108,0.00011,8.44935]
[1776583739727,47.62,75062.45,0.0,-0.13165,0.00011,8.47404]
[1776583745669,47.62,75057.12,0.0,-0.13229,0.00011,8.50192]
[1776583751820,47.63,75057.51,0.0,-0.13229,0.00011,8.50166]
[1776583754017,47.64,75059.0,0.0,-0.13215,0.00011,8.49579]
[1776583754747,47.64,75047.75,0.0,-0.13343,0.00011,8.55131]
[1776583755513,47.64,75047.75,0.0,-0.13343,0.00011,8.55131]
[1776583755732,47.64,75047.75,0.0,-0.13344,0.00011,8.55166]
[1776583759348,47.65,75047.15,0.0,-0.13353,0.00011,8.55543]
[1776583759761,47.65,75048.05,0.0,-0.13343,0.00011,8.55128]
[1776583761774,47.65,75040.91,0.0,-0.13426,0.00011,8.58684]
[1776583765817,47.65,75037.0,0.0,-0.13472,0.00011,8.60668]
[1776583765860,47.65,75037.0,0.0,-0.13472,0.00011,8.60668]
[1776583765957,47.65,75031.52,0.0,-0.13536,0.00011,8.6338]
[1776583766116,47.65,75031.52,0.0,-0.13536,0.00011,8.6338]
[1776583766119,47.65,75031.52,0.0,-0.13536,0.00011,8.6338]
[1776583766815,47.65,75031.52,0.0,-0.13536,0.00011,8.634]
[1776583767818,47.66,75015.84,0.0,-0.13718,0.00012,8.71154]
[1776583769371,47.66,75014.28,0.0,-0.13737,0.00012,8.71958]
[1776583769771,47.66,75014.28,0.0,-0.13737,0.00012,8.71958]
[1776583769832,47.66,75011.78,0.0,-0.13767,0.00012,8.73229]
[1776583771846,47.66,75016.98,0.0,-0.137,0.00012,8.70093]
[1776583775307,47.67,75016.3,0.0,-0.13711,0.00012,8.70536]
[1776583775324,47.67,75016.3,0.0,-0.13711,0.00012,8.70536]
[1776583775335,47.67,75016.3,0.0,-0.13711,0.00012,8.70536]
[1776583775539,47.67,75016.3,0.0,-0.13711,0.00012,8.70536]
[1776583775874,47.67,75016.07,0.0,-0.13714,0.00012,8.70685]
[1776583780916,47.67,75019.95,0.0,-0.13671,0.00012,8.6884]
[1776583781993,47.67,75016.67,0.0,-0.13709,0.00012,8.70466]
[1776583782064,47.67,75016.67,0.0,-0.13709,0.00012,8.70466]
[1776583782852,47.67,75016.67,0.0,-0.13709,0.00012,8.70466]
[1776583782913,47.67,75016.67,0.0,-0.13709,0.00012,8.70466]
[1776583783881,47.67,75016.75,0.0,-0.13709,0.00012,8.70452]
[1776583783918,47.67,75016.75,0.0,-0.13709,0.00012,8.70452]
[1776583784923,47.68,75016.38,0.0,-0.13713,0.00012,8.70659]
[1776583785012,47.68,75016.02,0.0,-0.13718,0.00012,8.70836]
[1776583785740,47.68,75016.02,0.0,-0.13718,0.00012,8.70836]
[1776583785800,47.68,75016.02,0.0,-0.13718,0.00012,8.70836]
[1776583788142,47.68,75015.65,0.0,-0.13724,0.00012,8.71128]
[1776583788145,47.68,75015.65,0.0,-0.13724,0.00012,8.71128]
[1776583788244,47.68,75015.74,0.0,-0.13724,0.00012,8.71119]
[1776583789592,47.68,75015.74,0.0,-0.13724,0.00012,8.71119]
[1776583789647,47.68,75016.81,0.0,-0.13713,0.00012,8.70627]
[1776583790173,47.68,75016.81,0.0,-0.13713,0.00012,8.70627]
[1776583790181,47.68,75016.81,0.0,-0.13713,0.00012,8.70627]
[1776583790210,47.69,75015.53,0.0,-0.13728,0.00012,8.71291]
[1776583796294,47.69,75013.64,0.0,-0.13753,0.00012,8.72356]
[1776583796369,47.69,75012.75,0.0,-0.13765,0.00012,8.72863]
[1776583802417,47.7,75013.54,0.0,-0.1376,0.00012,8.72651]
[1776583802455,47.71,75013.67,0.0,-0.13761,0.00012,8.72676]
[1776583803433,47.71,75020.01,0.0,-0.13688,0.00012,8.69591]
[1776583809044,47.71,75020.8,0.0,-0.13682,0.00012,8.69328]
[1776583809089,47.71,75020.8,0.0,-0.13682,0.00012,8.69328]
[1776583810601,47.72,75022.35,0.0,-0.13664,0.00012,8.68583]
[1776583810693,47.72,75022.94,0.0,-0.13658,0.00012,8.68309]
[1776583811026,47.72,75022.94,0.0,-0.13658,0.00012,8.68309]
[1776583811073,47.72,75022.94,0.0,-0.13658,0.00012,8.68309]
[1776583812641,47.72,75022.94,0.0,-0.13658,0.00012,8.68325]
[1776583812731,47.72,75023.05,0.0,-0.13657,0.00012,8.68287]
[1776583817076,47.72,75024.09,0.0,-0.13646,0.00012,8.67823]
[1776583817463,47.72,75024.09,0.0,-0.13646,0.00012,8.67823]
[1776583818064,47.72,75025.31,0.0,-0.13633,0.00012,8.67256]
[1776583818329,47.72,75025.31,0.0,-0.13633,0.00012,8.67256]
[1776583818577,47.72,75025.31,0.0,-0.13633,0.00012,8.67256]
[1776583818662,47.72,75025.31,0.0,-0.13633,0.00012,8.67256]
[1776583818726,47.72,75025.31,0.0,-0.13633,0.00012,8.67256]
[1776583818878,47.72,75025.31,0.0,-0.13633,0.00012,8.67256]
[1776583818936,47.72,75026.51,0.0,-0.13619,0.00012,8.66682]
[1776583820503,47.72,75026.51,0.0,-0.13619,0.00012,8.66682]
[1776583820534,47.72,75044.16,0.0,-0.13418,0.00011,8.58069]
[1776583822343,47.72,75044.16,0.0,-0.13418,0.00011,8.58069]
[1776583823793,47.73,75047.56,0.0,-0.1338,0.00011,8.56459]
[1776583823872,47.73,75047.12,0.0,-0.13386,0.00011,8.56702]
[1776583824913,47.73,75047.12,0.0,-0.13386,0.00011,8.56702]
[1776583824593,47.73,75055.54,0.0,-0.13291,0.00011,8.52599]
[1776583825124,47.73,75055.54,0.0,-0.13291,0.00011,8.52599]
[1776583825227,47.73,75056.07,0.0,-0.13285,0.00011,8.52365]
[1776583826974,47.73,75056.07,0.0,-0.13285,0.00011,8.52365]
[1776583827705,47.73,75056.07,0.0,-0.13286,0.00011,8.52389]
[1776583827819,47.73,75056.07,0.0,-0.13286,0.00011,8.52389]
[1776583827843,47.73,75057.07,0.0,-0.13275,0.00011,8.51924]
[1776583828672,47.73,75057.07,0.0,-0.13275,0.00011,8.51924]
[1776583828721,47.73,75057.07,0.0,-0.13275,0.00011,8.51924]
[1776583828735,47.73,75057.07,0.0,-0.13275,0.00011,8.51924]
[1776583828908,47.73,75057.07,0.0,-0.13275,0.00011,8.51924]
[1776583828773,47.73,75060.99,0.0,-0.13231,0.00011,8.50028]
[1776583829756,47.73,75063.86,0.0,-0.13199,0.00011,8.48648]
[1776583835292,47.74,75059.61,0.0,-0.13241,0.00011,8.50141]
[1776583839604,47.74,75057.23,0.0,-0.13268,0.00011,8.5132]
[1776583839682,47.74,75055.23,0.0,-0.13291,0.00011,8.52302]
[1776583842582,47.74,75054.9,0.0,-0.13294,0.00011,8.52469]
[1776583842668,47.74,75057.16,0.0,-0.13269,0.00011,8.51366]
[1776583848383,47.74,75057.54,0.0,-0.13267,0.00011,8.51281]
[1776583853339,47.75,75059.88,0.0,-0.13242,0.00011,8.50215]
[1776583853370,47.75,75059.88,0.0,-0.13242,0.00011,8.50215]
[1776583853388,47.75,75059.88,0.0,-0.13242,0.00011,8.50215]
[1776583856184,47.75,75059.49,0.0,-0.13248,0.00011,8.5047]
[1776583856250,47.75,75059.49,0.0,-0.13248,0.00011,8.5047]
[1776583856571,47.75,75059.49,0.0,-0.13248,0.00011,8.5047]
[1776583856733,47.75,75059.49,0.0,-0.13248,0.00011,8.5047]
[1776583856824,47.75,75059.49,0.0,-0.13248,0.00011,8.5047]
[1776583856984,47.75,75059.49,0.0,-0.13248,0.00011,8.5047]
[1776583859465,47.75,75066.21,0.0,-0.13173,0.00011,8.47244]
[1776583864502,47.75,75069.64,0.0,-0.13134,0.00011,8.45537]
[1776583869645,47.75,75069.53,0.0,-0.13135,0.00011,8.45557]
[1776583871157,47.75,75069.94,0.0,-0.1313,0.00011,8.45343]
[1776583871720,47.75,75069.94,0.0,-0.1313,0.00011,8.45343]
[1776583871808,47.75,75069.68,0.0,-0.13132,0.00011,8.45463]
[1776583877591,47.75,75068.87,0.0,-0.13141,0.00011,8.45815]
[1776583879856,47.75,75068.87,0.0,-0.13141,0.00011,8.45815]
[1776583879943,47.75,75069.02,0.0,-0.13139,0.00011,8.45726]
[1776583886906,47.74,75070.18,0.0,-0.13125,0.00011,8.45134]
[1776583888786,47.74,75076.9,0.0,-0.13049,0.00011,8.41826]
[1776583889149,47.74,75076.9,0.0,-0.13049,0.00011,8.41826]
[1776583889306,47.74,75076.9,0.0,-0.13049,0.00011,8.41826]
[1776583889521,47.74,75076.9,0.0,-0.13049,0.00011,8.41826]
[1776583889938,47.74,75090.99,0.0,-0.12892,0.00011,8.34954]
[1776583890551,47.74,75090.99,0.0,-0.12892,0.00011,8.34954]
[1776583891688,47.74,75099.57,0.0,-0.12789,0.00011,8.30123]
[1776583892419,47.74,75099.57,0.0,-0.12789,0.00011,8.30123]
[1776583892695,47.74,75107.56,0.0,-0.12701,0.00011,8.26244]
[1776583893604,47.74,75107.56,0.0,-0.12701,0.00011,8.26244]
[1776583898333,47.74,75107.64,0.0,-0.12701,0.00011,8.26246]
[1776583898402,47.74,75107.64,0.0,-0.12701,0.00011,8.26246]
[1776583898737,47.75,75107.64,0.0,-0.12702,0.00011,8.26269]
[1776583899235,47.75,75107.64,0.0,-0.12702,0.00011,8.26269]
[1776583899745,47.75,75106.46,0.0,-0.12715,0.00011,8.26855]
[1776583903540,47.75,75105.63,0.0,-0.12724,0.00011,8.27285]
[1776583903772,47.75,75107.92,0.0,-0.12699,0.00011,8.26159]
[1776583908807,47.75,75105.79,0.0,-0.12722,0.00011,8.27163]
[1776583913842,47.74,75106.07,0.0,-0.12718,0.00011,8.26993]
[1776583919884,47.74,75106.85,0.0,-0.12709,0.00011,8.26583]
[1776583921011,47.74,75106.85,0.0,-0.12709,0.00011,8.26583]
[1776583921070,47.74,75106.97,0.0,-0.12707,0.00011,8.26519]
[1776583921099,47.74,75106.97,0.0,-0.12707,0.00011,8.26519]
[1776583923913,47.74,75113.67,0.0,-0.12634,0.00011,8.23251]
[1776583927683,47.74,75118.75,0.0,-0.12579,0.00011,8.20805]
[1776583928523,47.74,75118.75,0.0,-0.12579,0.00011,8.20835]
[1776583933982,47.75,75118.22,0.0,-0.12587,0.00011,8.21181]
[1776583934752,47.75,75118.22,0.0,-0.12587,0.00011,8.21181]
[1776583936263,47.75,75118.87,0.0,-0.12581,0.00011,8.20915]
[1776583937043,47.75,75118.7,0.0,-0.12583,0.00011,8.21002]
[1776583943046,47.76,75117.63,0.0,-0.12597,0.00011,8.21618]
[1776583947102,47.76,75115.4,0.0,-0.12623,0.00011,8.22811]
[1776583947214,47.76,75115.4,0.0,-0.12623,0.00011,8.22811]
[1776583948119,47.76,75115.29,0.0,-0.12625,0.00011,8.22889]
[1776583948393,47.76,75115.29,0.0,-0.12625,0.00011,8.22889]
[1776583949154,47.76,75082.67,0.0,-0.12986,0.00011,8.38788]
[1776583950914,47.76,75082.67,0.0,-0.12986,0.00011,8.38781]
[1776583950998,47.76,75082.67,0.0,-0.12986,0.00011,8.38781]
[1776583952487,47.76,75081.28,0.0,-0.12993,0.00011,8.38815]
[1776583953116,47.76,75079.24,0.0,-0.13016,0.00011,8.39808]
[1776583956561,47.76,75074.73,0.0,-0.13065,0.00011,8.41938]
[1776583957150,47.76,75079.53,0.0,-0.13011,0.00011,8.39591]
[1776583959161,47.76,75085.99,0.0,-0.12938,0.00011,8.364]
[1776583964561,47.75,75086.81,0.0,-0.12926,0.00011,8.35881]
[1776583970238,47.75,75084.35,0.0,-0.12951,0.00011,8.36973]
[1776583975273,47.74,75084.12,0.0,-0.12951,0.00011,8.36977]
[1776583976587,47.74,75084.12,0.0,-0.12951,0.00011,8.36977]
[1776583976957,47.74,75084.12,0.0,-0.12951,0.00011,8.36977]
[1776583977050,47.74,75085.15,0.0,-0.12939,0.00011,8.36434]
[1776583977548,47.74,75076.9,0.0,-0.13032,0.00011,8.40478]
[1776583979004,47.74,75076.9,0.0,-0.13032,0.00011,8.40478]
[1776583981670,47.74,75076.05,0.0,-0.13042,0.00011,8.40919]
[1776583982467,47.74,75074.37,0.0,-0.13061,0.00011,8.41766]
[1776583982608,47.74,75055.24,0.0,-0.13277,0.00011,8.51115]
[1776583983564,47.74,75055.24,0.0,-0.13277,0.00011,8.51115]
[1776583983680,47.74,75055.24,0.0,-0.13277,0.00011,8.51115]
[1776583983883,47.74,75043.69,0.0,-0.13408,0.00011,8.56782]
[1776583984702,47.74,75033.99,0.0,-0.13519,0.00011,8.61527]
[1776583985242,47.74,75033.99,0.0,-0.13519,0.00011,8.61527]
[1776583985288,47.74,75033.99,0.0,-0.13519,0.00011,8.61527]
[1776583986020,47.74,75030.09,0.0,-0.13564,0.00012,8.63425]
[1776583990413,47.74,75027.49,0.0,-0.13593,0.00012,8.64647]
[1776583991149,47.74,75030.48,0.0,-0.13557,0.00012,8.6314]
[1776583992449,47.74,75030.48,0.0,-0.13557,0.00012,8.6314]
[1776583992985,47.74,75030.48,0.0,-0.13557,0.00012,8.6314]
[1776583993140,47.74,75030.98,0.0,-0.13551,0.00012,8.62857]
[1776583993265,47.74,75030.98,0.0,-0.13551,0.00012,8.62857]
[1776583994127,47.73,75044.46,0.0,-0.13396,0.00011,8.56231]
[1776583994763,47.73,75044.46,0.0,-0.13396,0.00011,8.56231]
[1776583994787,47.73,75044.46,0.0,-0.13396,0.00011,8.56231]
[1776583994917,47.73,75044.46,0.0,-0.13396,0.00011,8.56231]
[1776583994980,47.73,75044.46,0.0,-0.13396,0.00011,8.56231]
[1776583995231,47.73,75048.46,0.0,-0.1335,0.00011,8.54262]
[1776583995863,47.73,75057.95,0.0,-0.13242,0.00011,8.49612]
[1776583997094,47.73,75057.95,0.0,-0.13242,0.00011,8.49612]
[1776583997108,47.73,75067.29,0.0,-0.13137,0.00011,8.45046]
[1776583999986,47.73,75067.47,0.0,-0.13135,0.00011,8.44966]
[1776584000975,47.74,75079.09,0.0,-0.13005,0.00011,8.39308]
[1776584002373,47.74,75079.09,0.0,-0.13005,0.00011,8.39308]
[1776584007579,47.74,75087.07,0.0,-0.12918,0.00011,8.35489]
[1776584009719,47.74,75089.02,0.0,-0.12896,0.00011,8.34559]
[1776584009729,47.74,75087.85,0.0,-0.1291,0.00011,8.3515]
[1776584014912,47.74,75088.3,0.0,-0.12899,0.00011,8.34382]
[1776584015486,47.74,75088.3,0.0,-0.12899,0.00011,8.34382]
[1776584017877,47.75,75089.66,0.0,-0.12884,0.00011,8.3374]
[1776584018202,47.75,75093.38,0.0,-0.12843,0.00011,8.31931]
[1776584022041,47.75,75103.32,0.0,-0.12735,0.00011,8.2719]
[1776584028042,47.78,75104.12,0.0,-0.12742,0.00011,8.27499]
[1776584028190,47.79,75104.07,0.0,-0.12745,0.00011,8.27652]
[1776584028373,47.79,75104.07,0.0,-0.12745,0.00011,8.27652]
[1776584029457,47.79,75104.07,0.0,-0.12748,0.00011,8.27778]
[1776584035052,47.82,75103.38,0.0,-0.12768,0.00011,8.28678]
[1776584040733,47.83,75101.22,0.0,-0.12796,0.00011,8.29896]
[1776584045769,47.83,75099.14,0.0,-0.1282,0.00011,8.30963]
[1776584050811,47.83,75093.82,0.0,-0.1288,0.00011,8.33595]
[1776584055840,47.83,75097.93,0.0,-0.12836,0.00011,8.31655]
[1776584060910,47.84,75097.59,0.0,-0.1284,0.00011,8.31861]
[1776584065452,47.84,75101.51,0.0,-0.12801,0.00011,8.30124]
[1776584065462,47.84,75101.51,0.0,-0.12801,0.00011,8.30124]
[1776584065909,47.84,75101.51,0.0,-0.12801,0.00011,8.30135]
[1776584066872,47.84,75101.51,0.0,-0.12801,0.00011,8.30135]
[1776584066972,47.85,75088.91,0.0,-0.12941,0.00011,8.36272]
[1776584068901,47.85,75088.91,0.0,-0.12941,0.00011,8.36279]
[1776584069967,47.85,75088.62,0.0,-0.12944,0.00011,8.36422]
[1776584069976,47.85,75088.62,0.0,-0.12944,0.00011,8.36422]
[1776584070058,47.85,75088.38,0.0,-0.12947,0.00011,8.3654]
[1776584070907,47.85,75088.38,0.0,-0.12947,0.00011,8.3654]
[1776584071191,47.85,75087.2,0.0,-0.12952,0.00011,8.36475]
[1776584072986,47.85,75087.2,0.0,-0.12952,0.00011,8.36476]
[1776584073044,47.84,75086.27,0.0,-0.12962,0.00011,8.36909]
[1776584079196,47.84,75087.77,0.0,-0.12943,0.00011,8.36077]
[1776584079328,47.84,75085.71,0.0,-0.12966,0.00011,8.3707]
[1776584081122,47.84,75084.61,0.0,-0.12978,0.00011,8.37596]
[1776584081132,47.84,75084.61,0.0,-0.12978,0.00011,8.37596]
[1776584081158,47.84,75084.61,0.0,-0.12978,0.00011,8.37596]
[1776584081221,47.84,75084.61,0.0,-0.12978,0.00011,8.37596]
[1776584081317,47.84,75083.8,0.0,-0.12987,0.00011,8.3799]
[1776584081403,47.84,75083.8,0.0,-0.12987,0.00011,8.3799]
[1776584081436,47.84,75083.8,0.0,-0.12987,0.00011,8.3799]
[1776584083137,47.84,75083.8,0.0,-0.12987,0.00011,8.3799]
[1776584083239,47.84,75083.53,0.0,-0.1299,0.00011,8.38102]
[1776584089072,47.83,75082.07,0.0,-0.13003,0.00011,8.38702]
[1776584094107,47.83,75080.64,0.0,-0.13017,0.00011,8.39304]
[1776584099142,47.82,75079.79,0.0,-0.13024,0.00011,8.39617]
[1776584103884,47.82,75081.21,0.0,-0.13007,0.00011,8.38865]
[1776584104177,47.82,75081.06,0.0,-0.13008,0.00011,8.389]
[1776584104734,47.82,75081.06,0.0,-0.13008,0.00011,8.389]
[1776584104868,47.82,75081.06,0.0,-0.13008,0.00011,8.389]
[1776584104885,47.82,75081.06,0.0,-0.13008,0.00011,8.389]
[1776584105185,47.82,75071.86,0.0,-0.13111,0.00011,8.43385]
[1776584106192,47.82,75079.77,0.0,-0.13022,0.00011,8.39504]
[1776584107818,47.82,75085.27,0.0,-0.1296,0.00011,8.36804]
[1776584108205,47.82,75085.76,0.0,-0.12954,0.00011,8.36548]
[1776584113242,47.82,75086.71,0.0,-0.12943,0.00011,8.36076]
[1776584118276,47.82,75087.54,0.0,-0.12934,0.00011,8.35675]
[1776584120831,47.82,75087.99,0.0,-0.12929,0.00011,8.35456]
[1776584121105,47.82,75087.99,0.0,-0.12929,0.00011,8.35456]
[1776584121297,47.82,75088.12,0.0,-0.12928,0.00011,8.35393]
[1776584121472,47.82,75088.12,0.0,-0.12928,0.00011,8.35393]
[1776584122322,47.82,75063.29,0.0,-0.13206,0.00011,8.47497]
[1776584125120,47.82,75068.24,0.0,-0.1315,0.00011,8.45089]
[1776584126269,47.82,75070.71,0.0,-0.13123,0.00011,8.43889]
[1776584127272,47.82,75070.25,0.0,-0.13128,0.00011,8.44121]
[1776584129025,47.82,75070.19,0.0,-0.13129,0.00011,8.44164]
[1776584131372,47.82,75060.69,0.0,-0.13229,0.00011,8.48179]
[1776584133487,47.82,75062.58,0.0,-0.13207,0.00011,8.47225]
[1776584139430,47.82,75060.33,0.0,-0.13231,0.00011,8.48302]
[1776584145053,47.82,75060.62,0.0,-0.13228,0.00011,8.48172]
[1776584145331,47.82,75060.62,0.0,-0.13228,0.00011,8.48172]
[1776584145395,47.82,75060.62,0.0,-0.13228,0.00011,8.48172]
[1776584145444,47.82,75052.69,0.0,-0.13318,0.00011,8.52047]
[1776584146483,47.82,75049.58,0.0,-0.13354,0.00011,8.53565]
[1776584146496,47.82,75048.99,0.0,-0.1336,0.00011,8.53853]
[1776584150519,47.82,75048.14,0.0,-0.1337,0.00011,8.54254]
[1776584150716,47.82,75050.06,0.0,-0.13348,0.00011,8.53309]
[1776584152188,47.82,75056.57,0.0,-0.13274,0.00011,8.50117]
[1776584152560,47.82,75056.57,0.0,-0.13274,0.00011,8.50117]
[1776584152566,47.82,75056.57,0.0,-0.13274,0.00011,8.50117]
[1776584152624,47.82,75046.65,0.0,-0.13386,0.00011,8.54965]
[1776584158574,47.81,75041.67,0.0,-0.13442,0.00011,8.57356]
[1776584164265,47.81,75044.45,0.0,-0.13409,0.00011,8.55931]
[1776584164823,47.81,75045.54,0.0,-0.13396,0.00011,8.55372]
[1776584164894,47.81,75046.64,0.0,-0.13383,0.00011,8.54821]
[1776584170450,47.81,75047.2,0.0,-0.13376,0.00011,8.54524]
[1776584170646,47.81,75048.05,0.0,-0.13366,0.00011,8.54072]
[1776584171547,47.81,75048.05,0.0,-0.13366,0.00011,8.54072]
[1776584171821,47.81,75048.05,0.0,-0.13366,0.00011,8.54072]
[1776584172364,47.81,75048.05,0.0,-0.13366,0.00011,8.54072]
[1776584172431,47.8,75054.7,0.0,-0.13289,0.00011,8.50798]
[1776584173316,47.8,75054.7,0.0,-0.13289,0.00011,8.50798]
[1776584173367,47.8,75054.7,0.0,-0.13289,0.00011,8.50798]
[1776584173416,47.8,75068.46,0.0,-0.13134,0.00011,8.44072]
[1776584174800,47.8,75068.46,0.0,-0.13134,0.00011,8.44072]
[1776584175065,47.8,75068.46,0.0,-0.13134,0.00011,8.44072]
[1776584175077,47.8,75068.46,0.0,-0.13134,0.00011,8.44072]
[1776584175129,47.8,75069.49,0.0,-0.13122,0.00011,8.43565]
[1776584180717,47.8,75069.71,0.0,-0.13119,0.00011,8.43428]
[1776584182539,47.8,75069.04,0.0,-0.13126,0.00011,8.4375]
[1776584183800,47.8,75069.19,0.0,-0.13124,0.00011,8.43651]
[1776584183839,47.8,75069.19,0.0,-0.13124,0.00011,8.43651]
[1776584183875,47.8,75069.19,0.0,-0.13124,0.00011,8.43651]
[1776584183875,47.8,75075.82,0.0,-0.1305,0.00011,8.40405]
[1776584185207,47.8,75075.82,0.0,-0.1305,0.00011,8.40405]
[1776584185302,47.8,75076.79,0.0,-0.13039,0.00011,8.39925]
[1776584187244,47.8,75076.37,0.0,-0.13043,0.00011,8.40124]
[1776584187327,47.8,75076.37,0.0,-0.13043,0.00011,8.40124]
[1776584187428,47.8,75076.37,0.0,-0.13043,0.00011,8.40118]
[1776584187980,47.8,75076.37,0.0,-0.13043,0.00011,8.40118]
[1776584188426,47.8,75077.01,0.0,-0.13036,0.00011,8.39801]
[1776584189388,47.8,75077.01,0.0,-0.13036,0.00011,8.39801]
[1776584189390,47.8,75077.01,0.0,-0.13036,0.00011,8.39801]
[1776584189401,47.8,75085.99,0.0,-0.12935,0.00011,8.3542]
[1776584190570,47.8,75085.99,0.0,-0.12935,0.00011,8.3542]
[1776584190691,47.8,75085.99,0.0,-0.12935,0.00011,8.3542]
[1776584190987,47.8,75085.99,0.0,-0.12935,0.00011,8.3542]
[1776584191446,47.8,75085.99,0.0,-0.12935,0.00011,8.3542]
[1776584191056,47.8,75087.63,0.0,-0.12909,0.00011,8.33983]
[1776584191520,47.8,75087.63,0.0,-0.12909,0.00011,8.33983]
[1776584193430,47.8,75087.63,0.0,-0.12909,0.00011,8.33983]
[1776584193910,47.8,75088.23,0.0,-0.12903,0.00011,8.33697]
[1776584195484,47.8,75088.23,0.0,-0.12903,0.00011,8.33697]
[1776584195490,47.8,75088.23,0.0,-0.12903,0.00011,8.33697]
[1776584196192,47.8,75088.08,0.0,-0.12904,0.00011,8.33773]
[1776584201958,47.8,75088.32,0.0,-0.12902,0.00011,8.33659]
[1776584207661,47.8,75091.35,0.0,-0.12868,0.00011,8.32184]
[1776584207906,47.8,75093.0,0.0,-0.1285,0.00011,8.31383]
[1776584212940,47.8,75093.51,0.0,-0.12844,0.00011,8.31142]
[1776584217989,47.8,75093.72,0.0,-0.12841,0.00011,8.31008]
[1776584224017,47.8,75098.54,0.0,-0.12786,0.00011,8.28587]
[1776584230059,47.79,75100.21,0.0,-0.12766,0.00011,8.27681]
[1776584230798,47.79,75100.21,0.0,-0.12766,0.00011,8.27681]
[1776584230866,47.79,75100.21,0.0,-0.12766,0.00011,8.27681]
[1776584231066,47.79,75099.81,0.0,-0.1277,0.00011,8.2786]
[1776584236507,47.79,75100.2,0.0,-0.12765,0.00011,8.27625]
[1776584237249,47.79,75103.74,0.0,-0.12725,0.00011,8.25874]
[1776584237338,47.79,75104.09,0.0,-0.12721,0.00011,8.2569]
[1776584241003,47.78,75104.94,0.0,-0.12711,0.00011,8.25241]
[1776584241073,47.78,75104.94,0.0,-0.12711,0.00011,8.25241]
[1776584241362,47.78,75104.94,0.0,-0.12711,0.00011,8.25241]
[1776584241385,47.78,75106.81,0.0,-0.1269,0.00011,8.2432]
[1776584246543,47.78,75110.18,0.0,-0.12652,0.00011,8.22637]
[1776584251744,47.78,75108.54,0.0,-0.12659,0.00011,8.22667]
[1776584259262,47.77,75109.51,0.0,-0.12644,0.00011,8.21991]
[1776584265304,47.76,75109.65,0.0,-0.12639,0.00011,8.21766]
[1776584270342,47.75,75110.8,0.0,-0.12623,0.00011,8.21078]
[1776584276385,47.75,75112.26,0.0,-0.12604,0.00011,8.20215]
[1776584281424,47.74,75112.46,0.0,-0.12599,0.00011,8.19991]
[1776584283050,47.74,75112.58,0.0,-0.12597,0.00011,8.19909]
[1776584283060,47.74,75112.58,0.0,-0.12597,0.00011,8.19909]
[1776584283436,47.74,75112.95,0.0,-0.12593,0.00011,8.19706]
[1776584284550,47.74,75123.34,0.0,-0.12479,0.00011,8.14639]
[1776584285165,47.74,75123.34,0.0,-0.12479,0.00011,8.14639]
[1776584286914,47.74,75121.55,0.0,-0.12497,0.00011,8.15469]
[1776584288249,47.74,75121.13,0.0,-0.12502,0.00011,8.15656]
[1776584288299,47.74,75121.13,0.0,-0.12502,0.00011,8.15656]
[1776584288471,47.74,75120.86,0.0,-0.12504,0.00011,8.15771]
[1776584289304,47.74,75120.86,0.0,-0.12504,0.00011,8.15771]
[1776584289340,47.74,75120.86,0.0,-0.12504,0.00011,8.15771]
[1776584289478,47.73,75120.5,0.0,-0.12508,0.00011,8.15929]
[1776584291299,47.73,75120.36,0.0,-0.12509,0.00011,8.15981]
[1776584296529,47.73,75122.8,0.0,-0.12481,0.00011,8.1471]
[1776584298542,47.73,75115.06,0.0,-0.12564,0.00011,8.18439]
[1776584300336,47.73,75113.64,0.0,-0.12579,0.00011,8.19111]
[1776584300557,47.73,75112.92,0.0,-0.12587,0.00011,8.19442]
[1776584302569,47.72,75106.32,0.0,-0.12658,0.00011,8.22609]
[1776584303413,47.72,75106.32,0.0,-0.12658,0.00011,8.22609]
[1776584303580,47.72,75105.4,0.0,-0.12668,0.00011,8.23033]
[1776584306604,47.72,75113.09,0.0,-0.12582,0.00011,8.19228]
[1776584306759,47.72,75113.09,0.0,-0.12582,0.00011,8.19228]
[1776584311072,47.72,75115.67,0.0,-0.12553,0.00011,8.17926]
[1776584311105,47.72,75115.67,0.0,-0.12553,0.00011,8.17926]
[1776584312376,47.72,75115.81,0.0,-0.12543,0.00011,8.17188]
[1776584312434,47.72,75115.81,0.0,-0.12543,0.00011,8.17188]
[1776584318178,47.71,75113.89,0.0,-0.12562,0.00011,8.18031]
[1776584320376,47.71,75114.3,0.0,-0.12556,0.00011,8.1779]
[1776584320454,47.71,75114.3,0.0,-0.12556,0.00011,8.1779]
[1776584321431,47.71,75115.28,0.0,-0.12545,0.00011,8.1727]
[1776584321499,47.71,75115.28,0.0,-0.12545,0.00011,8.1727]
[1776584321581,47.71,75115.28,0.0,-0.12545,0.00011,8.1727]
[1776584321626,47.71,75115.28,0.0,-0.12545,0.00011,8.1727]
[1776584321741,47.71,75114.87,0.0,-0.12549,0.00011,8.17447]
[1776584321749,47.71,75114.87,0.0,-0.12549,0.00011,8.17447]
[1776584322066,47.71,75114.75,0.0,-0.12549,0.00011,8.17482]
[1776584324081,47.7,75108.14,0.0,-0.12621,0.00011,8.20646]
[1776584325824,47.7,75108.14,0.0,-0.12621,0.00011,8.20646]
[1776584326104,47.7,75105.7,0.0,-0.12646,0.00011,8.21774]
[1776584331779,47.69,75103.32,0.0,-0.12669,0.00011,8.22769]
[1776584336815,47.69,75097.5,0.0,-0.12729,0.00011,8.25419]
[1776584340236,47.68,75096.86,0.0,-0.12734,0.00011,8.25651]
[1776584340323,47.68,75096.08,0.0,-0.12741,0.00011,8.2595]
[1776584341852,47.68,75088.68,0.0,-0.12822,0.00011,8.29516]
[1776584346885,47.67,75085.59,0.0,-0.12851,0.00011,8.30778]
[1776584352056,47.66,75087.01,0.0,-0.12831,0.00011,8.29881]
[1776584354137,47.65,75087.0,0.0,-0.12827,0.00011,8.29731]
[1776584357233,47.65,75086.97,0.0,-0.12825,0.00011,8.29641]
[1776584359298,47.64,75071.95,0.0,-0.12988,0.00011,8.36771]
[1776584363753,47.63,75075.33,0.0,-0.12946,0.00011,8.34934]
[1776584364111,47.63,75071.21,0.0,-0.12992,0.00011,8.3691]
[1776584365774,47.62,75071.21,0.0,-0.12991,0.00011,8.3687]
[1776584366707,47.62,75069.98,0.0,-0.13004,0.00011,8.3743]
[1776584371426,47.6,75070.14,0.0,-0.1299,0.00011,8.36824]
[1776584371491,47.6,75070.14,0.0,-0.1299,0.00011,8.36824]
[1776584372734,47.6,75070.31,0.0,-0.12979,0.00011,8.36061]
[1776584374647,47.59,75071.04,0.0,-0.12969,0.00011,8.3563]
[1776584374674,47.59,75071.04,0.0,-0.12969,0.00011,8.3563]
[1776584374685,47.59,75071.04,0.0,-0.12969,0.00011,8.3563]
[1776584375601,47.59,75071.04,0.0,-0.12969,0.00011,8.3563]
[1776584375668,47.59,75071.04,0.0,-0.12969,0.00011,8.3563]
[1776584376831,47.59,75070.91,0.0,-0.12968,0.00011,8.35589]
[1776584377301,47.59,75064.06,0.0,-0.13045,0.00011,8.38907]
[1776584383497,47.58,75066.44,0.0,-0.13013,0.00011,8.37516]
[1776584389178,47.57,75067.49,0.0,-0.12996,0.00011,8.36793]
[1776584394213,47.56,75068.76,0.0,-0.12978,0.00011,8.36005]
[1776584395100,47.56,75068.76,0.0,-0.12978,0.00011,8.36005]
[1776584395142,47.56,75068.76,0.0,-0.12978,0.00011,8.36005]
[1776584395180,47.56,75068.76,0.0,-0.12978,0.00011,8.36005]
[1776584400255,47.55,75064.13,0.0,-0.13026,0.00011,8.38077]
[1776584401447,47.55,75064.13,0.0,-0.13026,0.00011,8.38077]
[1776584401532,47.55,75064.13,0.0,-0.13026,0.00011,8.38077]
[1776584403341,47.55,75062.41,0.0,-0.13044,0.00011,8.3885]
[1776584403402,47.54,75062.89,0.0,-0.13038,0.00011,8.3858]
[1776584407376,47.54,75063.09,0.0,-0.13033,0.00011,8.38379]
[1776584407494,47.54,75066.34,0.0,-0.12996,0.00011,8.36753]
[1776584409319,47.54,75073.4,0.0,-0.12915,0.00011,8.33232]
[1776584412730,47.53,75075.58,0.0,-0.12889,0.00011,8.32089]
[1776584412781,47.53,75075.58,0.0,-0.12889,0.00011,8.32089]
[1776584412985,47.53,75075.58,0.0,-0.12889,0.00011,8.32089]
[1776584413710,47.53,75082.64,0.0,-0.1281,0.00011,8.2861]
[1776584420394,47.52,75084.22,0.0,-0.12788,0.00011,8.27633]
[1776584423430,47.52,75083.5,0.0,-0.12794,0.00011,8.27928]
[1776584428607,47.51,75083.37,0.0,-0.12793,0.00011,8.27888]
[1776584434571,47.51,75080.58,0.0,-0.12814,0.00011,8.28478]
[1776584441841,47.51,75079.77,0.0,-0.12821,0.00011,8.28815]
[1776584447658,47.49,75079.67,0.0,-0.12817,0.00011,8.28601]
[1776584449791,47.49,75076.45,0.0,-0.12851,0.00011,8.30118]
[1776584450684,47.49,75075.54,0.0,-0.12861,0.00011,8.30534]
[1776584451753,47.49,75088.38,0.0,-0.12717,0.00011,8.24218]
[1776584457734,47.48,75092.12,0.0,-0.12673,0.00011,8.22258]
[1776584461338,47.48,75092.79,0.0,-0.12664,0.00011,8.21861]
[1776584461767,47.48,75096.01,0.0,-0.12628,0.00011,8.20258]
[1776584464191,47.48,75101.55,0.0,-0.12565,0.00011,8.17502]
[1776584464592,47.48,75101.55,0.0,-0.12565,0.00011,8.17502]
[1776584469517,47.47,75106.6,0.0,-0.12508,0.00011,8.14938]
[1776584470379,47.47,75107.04,0.0,-0.12503,0.00011,8.14706]
[1776584470498,47.47,75107.04,0.0,-0.12503,0.00011,8.14706]
[1776584470722,47.47,75107.04,0.0,-0.12503,0.00011,8.14706]
[1776584470824,47.47,75109.26,0.0,-0.12478,0.00011,8.13605]
[1776584473568,47.47,75122.36,0.0,-0.12334,0.00011,8.07182]
[1776584477249,47.47,75123.21,0.0,-0.12325,0.00011,8.06752]
[1776584477367,47.47,75123.21,0.0,-0.12325,0.00011,8.06752]
[1776584477434,47.47,75124.11,0.0,-0.12315,0.00011,8.06297]
[1776584477998,47.47,75124.11,0.0,-0.12315,0.00011,8.06297]
[1776584478077,47.47,75124.11,0.0,-0.12315,0.00011,8.06297]
[1776584478143,47.47,75123.06,0.0,-0.12326,0.00011,8.06808]
[1776584478937,47.47,75123.06,0.0,-0.12326,0.00011,8.06808]
[1776584479028,47.47,75122.51,0.0,-0.12332,0.00011,8.07067]
[1776584481547,47.47,75122.51,0.0,-0.12331,0.00011,8.07058]
[1776584481796,47.46,75124.92,0.0,-0.12305,0.00011,8.05865]
[1776584481880,47.46,75124.92,0.0,-0.12305,0.00011,8.05865]
[1776584482601,47.46,75124.92,0.0,-0.12305,0.00011,8.05865]
[1776584482691,47.46,75130.47,0.0,-0.12245,0.00011,8.03155]
[1776584483657,47.46,75144.79,0.0,-0.1209,0.00011,7.96159]
[1776584484573,47.46,75144.79,0.0,-0.1209,0.00011,7.96159]
[1776584485153,47.46,75148.77,0.0,-0.12047,0.00011,7.94199]
[1776584488474,47.46,75151.73,0.0,-0.12014,0.00011,7.92712]
[1776584492665,47.45,75150.31,0.0,-0.12027,0.00011,7.933]
[1776584492802,47.45,75150.31,0.0,-0.12027,0.00011,7.933]
[1776584493257,47.45,75144.45,0.0,-0.12081,0.00011,7.9545]
[1776584493349,47.45,75145.63,0.0,-0.12067,0.00011,7.94847]
[1776584495471,47.45,75145.56,0.0,-0.12067,0.00011,7.94852]
[1776584501426,47.45,75136.95,0.0,-0.12159,0.00011,7.98979]
[1776584503448,47.45,75145.19,0.0,-0.1207,0.00011,7.94965]
[1776584508445,47.44,75152.97,0.0,-0.11986,0.00011,7.9115]
[1776584514422,47.44,75155.39,0.0,-0.11958,0.00011,7.89877]
[1776584520181,47.44,75158.08,0.0,-0.11928,0.00011,7.88516]
[1776584525209,47.43,75157.54,0.0,-0.11931,0.00011,7.8864]
[1776584531260,47.43,75159.77,0.0,-0.11907,0.00011,7.87526]
[1776584533653,47.43,75160.86,0.0,-0.11895,0.00011,7.86976]
[1776584533719,47.43,75160.67,0.0,-0.11896,0.00011,7.87046]
[1776584536418,47.41,75147.77,0.0,-0.12026,0.00011,7.92936]
[1776584539486,47.37,75154.84,0.0,-0.11931,0.00011,7.88595]
[1776584542987,47.34,75155.39,0.0,-0.11909,0.00011,7.8757]
[1776584545473,47.32,75155.53,0.0,-0.11897,0.00011,7.87014]
[1776584549463,47.28,75156.4,0.0,-0.11868,0.00011,7.85665]
[1776584549501,47.28,75156.4,0.0,-0.11868,0.00011,7.85665]
[1776584549737,47.28,75156.4,0.0,-0.11868,0.00011,7.85665]
[1776584549864,47.27,75165.74,0.0,-0.11764,0.00011,7.80916]
[1776584550065,47.27,75165.74,0.0,-0.11764,0.00011,7.80916]
[1776584550433,47.27,75165.74,0.0,-0.11764,0.00011,7.80916]
[1776584550989,47.27,75165.74,0.0,-0.11764,0.00011,7.80916]
[1776584550992,47.27,75165.74,0.0,-0.11764,0.00011,7.80916]
[1776584551784,47.27,75165.74,0.0,-0.11764,0.00011,7.80916]
[1776584551845,47.24,75254.41,0.0,-0.10838,0.0001,7.37121]
[1776584552317,47.24,75254.41,0.0,-0.10838,0.0001,7.37121]
[1776584552728,47.24,75254.41,0.0,-0.10838,0.0001,7.37121]
[1776584552742,47.24,75254.41,0.0,-0.10838,0.0001,7.37121]
[1776584552828,47.24,75258.49,0.0,-0.10797,0.0001,7.35183]
[1776584553776,47.24,75258.49,0.0,-0.10797,0.0001,7.35183]
[1776584553858,47.24,75252.63,0.0,-0.10856,0.0001,7.37982]
[1776584553972,47.24,75252.63,0.0,-0.10856,0.0001,7.37982]
[1776584554415,47.24,75252.63,0.0,-0.10856,0.0001,7.37982]
[1776584554784,47.24,75252.63,0.0,-0.10856,0.0001,7.37982]
[1776584554852,47.24,75250.49,0.0,-0.10877,0.0001,7.39001]
[1776584556429,47.24,75247.01,0.0,-0.10912,0.0001,7.40659]
[1776584557764,47.24,75246.0,0.0,-0.10922,0.0001,7.41137]
[1776584562347,47.25,75238.03,0.0,-0.11003,0.0001,7.45012]
[1776584564922,47.25,75227.25,0.0,-0.11112,0.0001,7.50183]
[1776584570823,47.24,75224.35,0.0,-0.11138,0.0001,7.51399]
[1776584570847,47.24,75224.35,0.0,-0.11138,0.0001,7.51399]
[1776584570880,47.24,75223.43,0.0,-0.11146,0.0001,7.51785]
[1776584572557,47.23,75215.76,0.0,-0.11221,0.0001,7.55343]
[1776584576043,47.19,75214.38,0.0,-0.11216,0.0001,7.55091]
[1776584580352,47.15,75214.15,0.0,-0.11198,0.0001,7.54223]
[1776584581620,47.14,75221.74,0.0,-0.11116,0.0001,7.50327]
[1776584582170,47.14,75221.74,0.0,-0.11116,0.0001,7.50327]
[1776584582474,47.14,75221.74,0.0,-0.11116,0.0001,7.50327]
[1776584584928,47.14,75228.79,0.0,-0.11044,0.0001,7.46889]
[1776584590210,47.13,75229.91,0.0,-0.11031,0.0001,7.46271]
[1776584590267,47.13,75229.91,0.0,-0.11031,0.0001,7.46271]
[1776584590404,47.13,75229.91,0.0,-0.11031,0.0001,7.46271]
[1776584590684,47.13,75230.18,0.0,-0.11027,0.0001,7.46124]
[1776584591132,47.13,75230.18,0.0,-0.11027,0.0001,7.46124]
[1776584591691,47.13,75223.25,0.0,-0.11097,0.0001,7.49433]
[1776584593508,47.12,75217.62,0.0,-0.1115,0.0001,7.51915]
[1776584593705,47.11,75215.03,0.0,-0.11171,0.0001,7.529]
[1776584598740,47.05,75214.99,0.0,-0.11143,0.0001,7.51559]
[1776584599227,47.05,75214.99,0.0,-0.11143,0.0001,7.51559]
[1776584604424,47.0,75214.73,0.0,-0.11119,0.0001,7.50388]
[1776584609484,46.94,75217.42,0.0,-0.11066,0.0001,7.47878]
[1776584610984,46.94,75217.77,0.0,-0.11058,0.0001,7.4748]
[1776584611272,46.93,75218.35,0.0,-0.11047,0.0001,7.46977]
[1776584612255,46.92,75218.71,0.0,-0.11032,0.0001,7.45955]
[1776584613587,46.91,75223.03,0.0,-0.10984,0.0001,7.43671]
[1776584619279,46.86,75218.02,0.0,-0.11011,0.0001,7.44943]
[1776584619649,46.86,75218.02,0.0,-0.11011,0.0001,7.44943]
[1776584620539,46.85,75217.71,0.0,-0.1101,0.0001,7.44899]
[1776584624591,46.8,75226.48,0.0,-0.10899,0.0001,7.39594]
[1776584630969,46.71,75232.26,0.0,-0.10794,0.0001,7.34505]
[1776584632145,46.69,75233.64,0.0,-0.10774,0.0001,7.33556]
[1776584632986,46.68,75234.41,0.0,-0.10761,0.0001,7.32915]
[1776584633833,46.68,75234.41,0.0,-0.10761,0.0001,7.32915]
[1776584633871,46.68,75234.41,0.0,-0.10761,0.0001,7.32915]
[1776584634299,46.67,75236.61,0.0,-0.10734,0.0001,7.31593]
[1776584636010,46.66,75245.98,0.0,-0.10635,0.0001,7.26822]
[1776584636969,46.66,75245.98,0.0,-0.10635,0.0001,7.26822]
[1776584640882,46.66,75246.47,0.0,-0.10629,0.0001,7.26524]
[1776584641013,46.66,75246.47,0.0,-0.10629,0.0001,7.26524]
[1776584641996,46.66,75243.7,0.0,-0.10656,0.0001,7.27839]
[1776584643267,46.64,75237.84,0.0,-0.10707,0.0001,7.30274]
[1776584643304,46.64,75237.84,0.0,-0.10707,0.0001,7.30274]
[1776584646339,46.61,75238.43,0.0,-0.10688,0.0001,7.29354]
[1776584646399,46.61,75238.43,0.0,-0.10688,0.0001,7.29354]
[1776584648095,46.61,75238.24,0.0,-0.10686,0.0001,7.29243]
[1776584652691,46.61,75237.88,0.0,-0.10693,0.0001,7.29621]
[1776584652799,46.61,75237.88,0.0,-0.10693,0.0001,7.29621]
[1776584652852,46.62,75237.95,0.0,-0.10694,0.0001,7.29628]
[1776584656230,46.62,75232.15,0.0,-0.10753,0.0001,7.32479]
[1776584661742,46.62,75234.1,0.0,-0.10734,0.0001,7.31576]
[1776584662496,46.62,75234.73,0.0,-0.10728,0.0001,7.31291]
[1776584664744,46.62,75226.19,0.0,-0.10814,0.0001,7.35438]
[1776584666509,46.62,75224.91,0.0,-0.10826,0.0001,7.36024]
[1776584672256,46.61,75221.17,0.0,-0.10851,0.0001,7.36924]
[1776584674264,46.61,75220.66,0.0,-0.10855,0.0001,7.37138]
[1776584674368,46.61,75220.66,0.0,-0.10855,0.0001,7.37138]
[1776584681320,46.6,75219.29,0.0,-0.10865,0.0001,7.37585]
[1776584683781,46.6,75217.88,0.0,-0.10879,0.0001,7.38249]
[1776584683805,46.6,75217.59,0.0,-0.10881,0.0001,7.38372]
[1776584684647,46.6,75217.59,0.0,-0.10881,0.0001,7.38372]
[1776584690381,46.59,75215.53,0.0,-0.109,0.0001,7.3927]
[1776584699445,46.59,75214.97,0.0,-0.10904,0.0001,7.39457]
[1776584706149,46.59,75213.87,0.0,-0.10915,0.0001,7.39989]
[1776584706702,46.59,75213.87,0.0,-0.10915,0.0001,7.39989]
[1776584708507,46.58,75213.83,0.0,-0.1091,0.0001,7.39749]
[1776584711009,46.56,75214.33,0.0,-0.10895,0.0001,7.39036]
[1776584716564,46.53,75207.04,0.0,-0.10956,0.0001,7.41919]
[1776584719290,46.53,75208.2,0.0,-0.10943,0.0001,7.41299]
[1776584720404,46.53,75209.8,0.0,-0.10927,0.0001,7.40509]
[1776584725192,46.53,75210.43,0.0,-0.10921,0.0001,7.40245]
[1776584730662,46.53,75212.63,0.0,-0.10898,0.0001,7.39123]
[1776584735697,46.53,75210.53,0.0,-0.10912,0.0001,7.39563]
[1776584740996,46.53,75211.12,0.0,-0.10906,0.0001,7.39276]
[1776584746422,46.53,75211.43,0.0,-0.10904,0.0001,7.39147]
[1776584747374,46.53,75211.48,0.0,-0.10903,0.0001,7.39128]
[1776584752373,46.53,75212.91,0.0,-0.1089,0.0001,7.3848]
[1776584758351,46.54,75212.35,0.0,-0.10897,0.0001,7.38838]
[1776584764183,46.54,75210.83,0.0,-0.10915,0.0001,7.3968]
[1776584769936,46.54,75211.79,0.0,-0.10906,0.0001,7.39276]
[1776584770509,46.54,75211.79,0.0,-0.10906,0.0001,7.39276]
[1776584772545,46.54,75217.59,0.0,-0.10847,0.0001,7.36473]
[1776584773813,46.54,75218.24,0.0,-0.10841,0.0001,7.36164]
[1776584773872,46.54,75218.24,0.0,-0.10841,0.0001,7.36164]
[1776584773925,46.54,75218.24,0.0,-0.10841,0.0001,7.36164]
[1776584774110,46.54,75220.36,0.0,-0.1082,0.0001,7.35145]
[1776584778683,46.55,75224.04,0.0,-0.10783,0.0001,7.33395]
[1776584778999,46.55,75224.05,0.0,-0.10783,0.0001,7.33398]
[1776584783547,46.55,75224.49,0.0,-0.1078,0.0001,7.33216]
[1776584784765,46.55,75224.87,0.0,-0.10776,0.0001,7.3304]
[1776584784768,46.55,75224.87,0.0,-0.10776,0.0001,7.3304]
[1776584786225,46.55,75224.86,0.0,-0.10776,0.0001,7.3306]
[1776584788691,46.55,75227.8,0.0,-0.10747,0.0001,7.31655]
[1776584791261,46.55,75232.02,0.0,-0.10698,0.0001,7.2902]
[1776584791298,46.55,75232.02,0.0,-0.10698,0.0001,7.2902]
[1776584791326,46.55,75232.02,0.0,-0.10698,0.0001,7.2902]
[1776584791367,46.55,75232.02,0.0,-0.10698,0.0001,7.2902]
[1776584791466,46.55,75232.02,0.0,-0.10698,0.0001,7.2902]
[1776584791477,46.55,75232.02,0.0,-0.10698,0.0001,7.2902]
[1776584792091,46.55,75233.15,0.0,-0.10687,0.0001,7.28488]
[1776584792535,46.55,75233.15,0.0,-0.10687,0.0001,7.28488]
[1776584793097,46.55,75236.55,0.0,-0.10653,0.0001,7.26862]
[1776584794922,46.55,75238.43,0.0,-0.10634,0.0001,7.25972]
[1776584795112,46.55,75239.01,0.0,-0.10629,0.0001,7.2571]
[1776584795292,46.55,75239.01,0.0,-0.10629,0.0001,7.2571]
[1776584795363,46.55,75239.01,0.0,-0.10629,0.0001,7.2571]
[1776584796860,46.55,75238.92,0.0,-0.1063,0.0001,7.2577]
[1776584797130,46.55,75238.06,0.0,-0.10639,0.0001,7.26201]
[1776584798276,46.55,75238.03,0.0,-0.1064,0.0001,7.26231]
[1776584799139,46.56,75242.49,0.0,-0.10596,0.0001,7.241]
[1776584800839,46.56,75244.27,0.0,-0.10578,0.0001,7.23263]
[1776584800918,46.56,75244.27,0.0,-0.10578,0.0001,7.23263]
[1776584800971,46.56,75244.27,0.0,-0.10578,0.0001,7.23263]
[1776584801009,46.56,75244.27,0.0,-0.10578,0.0001,7.23263]
[1776584801154,46.56,75245.14,0.0,-0.1057,0.0001,7.22864]
[1776584802160,46.56,75236.96,0.0,-0.10652,0.0001,7.26822]
[1776584807195,46.56,75231.29,0.0,-0.1071,0.0001,7.29614]
[1776584809007,46.56,75229.87,0.0,-0.10724,0.0001,7.30309]
[1776584811401,46.56,75230.17,0.0,-0.10721,0.0001,7.30155]
[1776584813999,46.56,75229.92,0.0,-0.10723,0.0001,7.30258]
[1776584815304,46.56,75227.96,0.0,-0.10743,0.0001,7.31185]
[1776584815322,46.56,75227.96,0.0,-0.10743,0.0001,7.31185]
[1776584817327,46.55,75226.0,0.0,-0.1076,0.0001,7.32025]
[1776584817337,46.55,75226.0,0.0,-0.1076,0.0001,7.32025]
[1776584817457,46.55,75226.0,0.0,-0.1076,0.0001,7.32025]
[1776584817756,46.55,75225.9,0.0,-0.10761,0.0001,7.32073]
[1776584820943,46.55,75225.63,0.0,-0.10762,0.0001,7.32132]
[1776584821123,46.55,75225.86,0.0,-0.10759,0.0001,7.31985]
[1776584821397,46.55,75225.86,0.0,-0.10759,0.0001,7.31985]
[1776584827336,46.55,75221.47,0.0,-0.10801,0.0001,7.34004]
[1776584830356,46.54,75214.75,0.0,-0.10866,0.0001,7.37073]
[1776584835391,46.53,75214.6,0.0,-0.10865,0.0001,7.37061]
[1776584840808,46.53,75214.02,0.0,-0.1087,0.0001,7.37283]
[1776584841781,46.53,75212.03,0.0,-0.1089,0.0001,7.38232]
[1776584841787,46.53,75212.03,0.0,-0.1089,0.0001,7.38232]
[1776584842263,46.53,75212.03,0.0,-0.1089,0.0001,7.38232]
[1776584848483,46.52,75210.92,0.0,-0.10896,0.0001,7.38531]
[1776584853517,46.52,75207.77,0.0,-0.10919,0.0001,7.39367]
[1776584854984,46.52,75207.77,0.0,-0.10919,0.0001,7.39367]
[1776584859232,46.52,75200.78,0.0,-0.1099,0.0001,7.42712]
[1776584864989,46.51,75201.17,0.0,-0.10984,0.0001,7.42439]
[1776584870033,46.51,75202.66,0.0,-0.10966,0.0001,7.41595]
[1776584872777,46.5,75202.68,0.0,-0.10964,0.0001,7.41515]
[1776584872881,46.5,75202.68,0.0,-0.10964,0.0001,7.41515]
[1776584872888,46.5,75202.68,0.0,-0.10964,0.0001,7.41515]
[1776584878692,46.5,75204.6,0.0,-0.10945,0.0001,7.40565]
[1776584883727,46.5,75200.73,0.0,-0.10984,0.0001,7.4245]
[1776584888762,46.53,75199.77,0.0,-0.11005,0.0001,7.43447]
[1776584893798,46.55,75199.76,0.0,-0.11015,0.0001,7.43925]
[1776584894779,46.55,75199.76,0.0,-0.11015,0.0001,7.43925]
[1776584894781,46.55,75199.76,0.0,-0.11015,0.0001,7.43925]
[1776584894864,46.55,75199.68,0.0,-0.11017,0.0001,7.44051]
[1776584899356,46.56,75199.69,0.0,-0.11021,0.0001,7.44223]
[1776584899850,46.56,75199.56,0.0,-0.11023,0.0001,7.44302]
[1776584903639,46.56,75199.88,0.0,-0.1102,0.0001,7.44171]
[1776584903868,46.56,75200.24,0.0,-0.11016,0.0001,7.44004]
[1776584908903,46.56,75200.36,0.0,-0.11016,0.0001,7.43988]
[1776584915236,46.57,75203.75,0.0,-0.10979,0.0001,7.41961]
[1776584916348,46.57,75203.75,0.0,-0.10979,0.0001,7.41961]
[1776584916369,46.57,75203.75,0.0,-0.10979,0.0001,7.41973]
[1776584921995,46.58,75199.06,0.0,-0.1103,0.0001,7.44386]
[1776584924552,46.58,75199.41,0.0,-0.11028,0.0001,7.443]
[1776584924561,46.58,75199.41,0.0,-0.11028,0.0001,7.443]
[1776584924565,46.58,75199.41,0.0,-0.11028,0.0001,7.443]
[1776584925306,46.58,75199.46,0.0,-0.11027,0.0001,7.44283]
[1776584927630,46.58,75199.46,0.0,-0.11028,0.0001,7.44299]
[1776584929431,46.58,75202.32,0.0,-0.10999,0.0001,7.42927]
[1776584929527,46.58,75202.25,0.0,-0.11,0.0001,7.42971]
[1776584930909,46.58,75202.25,0.0,-0.11,0.0001,7.42971]
[1776584931062,46.58,75202.25,0.0,-0.11,0.0001,7.42981]
[1776584936094,46.59,75202.36,0.0,-0.11,0.0001,7.42978]
[1776584941130,46.59,75202.11,0.0,-0.11004,0.0001,7.43154]
[1776584944152,46.6,75210.74,0.0,-0.10919,0.0001,7.3912]
[1776584947172,46.6,75202.65,0.0,-0.11002,0.0001,7.43094]
[1776584953215,46.6,75201.23,0.0,-0.11018,0.0001,7.43847]
[1776584958249,46.6,75202.9,0.0,-0.11002,0.0001,7.43094]
[1776584963285,46.61,75203.49,0.0,-0.10997,0.0001,7.42865]
[1776584964803,46.61,75203.49,0.0,-0.10997,0.0001,7.42865]
[1776584971341,46.61,75199.3,0.0,-0.11034,0.0001,7.44336]
[1776584974625,46.61,75200.57,0.0,-0.11021,0.0001,7.43736]
[1776584977101,46.61,75201.45,0.0,-0.11013,0.0001,7.43339]
[1776584977213,46.61,75201.45,0.0,-0.11013,0.0001,7.43339]
[1776584982419,46.61,75201.72,0.0,-0.11011,0.0001,7.43262]
[1776584982768,46.61,75200.96,0.0,-0.11019,0.0001,7.43641]
[1776584984450,46.61,75201.45,0.0,-0.11014,0.0001,7.43413]
[1776584987650,46.62,75200.89,0.0,-0.11021,0.0001,7.43736]
[1776584988380,46.62,75200.89,0.0,-0.11021,0.0001,7.43736]
[1776584993938,46.62,75200.53,0.0,-0.11026,0.0001,7.4396]
[1776584995095,46.62,75200.09,0.0,-0.11031,0.0001,7.44184]
[1776584997401,46.62,75198.7,0.0,-0.11045,0.0001,7.44877]
[1776585002258,46.62,75199.97,0.0,-0.11033,0.0001,7.44306]
[1776585002274,46.62,75199.97,0.0,-0.11033,0.0001,7.44315]
[1776585009190,46.62,75199.56,0.0,-0.11038,0.0001,7.44552]
[1776585011174,46.62,75200.08,0.0,-0.11034,0.0001,7.44337]
[1776585011273,46.62,75200.08,0.0,-0.11034,0.0001,7.44337]
[1776585011275,46.63,75199.8,0.0,-0.11037,0.0001,7.44482]
[1776585013098,46.63,75199.8,0.0,-0.11037,0.0001,7.44491]
[1776585013109,46.63,75199.59,0.0,-0.11039,0.0001,7.44602]
[1776585013888,46.63,75199.59,0.0,-0.11039,0.0001,7.44602]
[1776585014095,46.63,75199.59,0.0,-0.11039,0.0001,7.44602]
[1776585014107,46.63,75199.59,0.0,-0.11039,0.0001,7.44602]
[1776585014158,46.63,75199.41,0.0,-0.11041,0.0001,7.44699]
[1776585015084,46.63,75199.41,0.0,-0.11041,0.0001,7.44699]
[1776585015130,46.63,75199.41,0.0,-0.11042,0.0001,7.44708]
[1776585020688,46.63,75198.47,0.0,-0.11052,0.0001,7.45217]
[1776585026010,46.63,75197.83,0.0,-0.1106,0.0001,7.45568]
[1776585028983,46.63,75197.83,0.0,-0.1106,0.0001,7.45575]
[1776585029007,46.63,75197.83,0.0,-0.1106,0.0001,7.45575]
[1776585029009,46.63,75185.85,0.0,-0.11183,0.0001,7.51412]
[1776585031325,46.63,75185.85,0.0,-0.11183,0.0001,7.51405]
[1776585031368,46.63,75194.45,0.0,-0.11087,0.0001,7.46592]
[1776585032572,46.63,75194.45,0.0,-0.11087,0.0001,7.46598]
[1776585032778,46.63,75191.92,0.0,-0.11113,0.0001,7.47831]
[1776585037813,46.63,75189.46,0.0,-0.11139,0.0001,7.49043]
[1776585042850,46.63,75191.13,0.0,-0.11122,0.0001,7.48253]
[1776585047883,46.63,75191.19,0.0,-0.11122,0.0001,7.48251]
[1776585052918,46.64,75191.34,0.0,-0.11121,0.0001,7.48205]
[1776585057956,46.64,75196.15,0.0,-0.11073,0.0001,7.45914]
[1776585063402,46.64,75195.66,0.0,-0.11078,0.0001,7.46179]
[1776585064934,46.64,75195.32,0.0,-0.11082,0.0001,7.4637]
[1776585065339,46.64,75195.32,0.0,-0.11082,0.0001,7.4637]
[1776585065524,46.64,75195.32,0.0,-0.11082,0.0001,7.4637]
[1776585065536,46.64,75197.55,0.0,-0.11059,0.0001,7.45297]
[1776585066491,46.64,75210.94,0.0,-0.10923,0.0001,7.38818]
[1776585069529,46.64,75211.98,0.0,-0.10913,0.0001,7.38346]
[1776585070073,46.64,75208.53,0.0,-0.10948,0.0001,7.40012]
[1776585070198,46.64,75208.53,0.0,-0.10948,0.0001,7.40012]
[1776585075595,46.64,75203.53,0.0,-0.11,0.0001,7.42469]
[1776585078491,46.64,75203.01,0.0,-0.11005,0.0001,7.42718]
[1776585079454,46.64,75202.87,0.0,-0.11006,0.0001,7.42785]
[1776585081118,46.64,75209.62,0.0,-0.10938,0.0001,7.39511]
[1776585086433,46.64,75210.07,0.0,-0.10933,0.0001,7.3931]
[1776585092195,46.64,75210.95,0.0,-0.10917,0.0001,7.38253]
[1776585099137,46.64,75212.77,0.0,-0.10898,0.0001,7.37374]
[1776585099351,46.64,75212.77,0.0,-0.10898,0.0001,7.37374]
[1776585101309,46.64,75212.38,0.0,-0.10902,0.0001,7.37563]
[1776585107300,46.64,75210.17,0.0,-0.10924,0.0001,7.38613]
[1776585113342,46.63,75210.58,0.0,-0.10916,0.0001,7.38199]
[1776585115258,46.63,75211.22,0.0,-0.10908,0.0001,7.37846]
[1776585116313,46.63,75212.64,0.0,-0.10893,0.0001,7.37114]
[1776585118013,46.63,75210.02,0.0,-0.10919,0.0001,7.38338]
[1776585119750,46.6,75210.05,0.0,-0.10907,0.0001,7.37766]
[1776585122707,46.58,75214.03,0.0,-0.10855,0.0001,7.35281]
[1776585124426,46.58,75213.01,0.0,-0.10865,0.0001,7.35746]
[1776585124582,46.58,75216.56,0.0,-0.10828,0.0001,7.34001]
[1776585125419,46.58,75216.56,0.0,-0.10828,0.0001,7.34001]
[1776585125530,46.58,75216.56,0.0,-0.10828,0.0001,7.34001]
[1776585125585,46.58,75218.81,0.0,-0.10805,0.0001,7.32884]
[1776585129800,46.57,75223.77,0.0,-0.10753,0.0001,7.30416]
[1776585129984,46.57,75223.77,0.0,-0.10753,0.0001,7.30416]
[1776585130462,46.57,75224.15,0.0,-0.10749,0.0001,7.30202]
[1776585131468,46.57,75234.17,0.0,-0.10648,0.0001,7.25356]
[1776585132157,46.57,75234.17,0.0,-0.10648,0.0001,7.25356]
[1776585133482,46.57,75252.07,0.0,-0.10468,0.0001,7.16621]
[1776585134491,46.57,75260.61,0.0,-0.10384,0.0001,7.12528]
[1776585139530,46.56,75258.77,0.0,-0.10398,0.0001,7.13207]
[1776585144564,46.52,75260.86,0.0,-0.1036,0.0001,7.11325]
[1776585148555,46.5,75260.65,0.0,-0.1035,0.0001,7.10864]
[1776585148591,46.49,75261.3,0.0,-0.1034,0.0001,7.10361]
[1776585153629,46.45,75262.58,0.0,-0.10301,0.0001,7.08163]
[1776585154046,46.45,75262.58,0.0,-0.10301,0.0001,7.08163]
[1776585154634,46.44,75263.54,0.0,-0.10288,0.0001,7.07518]
[1776585156106,46.43,75263.73,0.0,-0.10282,0.0001,7.07247]
[1776585157673,46.42,75264.18,0.0,-0.10271,0.0001,7.06675]
[1776585157727,46.42,75264.18,0.0,-0.10271,0.0001,7.06675]
[1776585162391,46.38,75263.73,0.0,-0.10258,0.0001,7.06011]
[1776585162785,46.38,75264.56,0.0,-0.10249,0.0001,7.05613]
[1776585163698,46.38,75273.43,0.0,-0.1016,0.0001,7.012]
[1776585165329,46.37,75275.54,0.0,-0.10135,0.0001,6.99993]
[1776585166428,46.36,75275.47,0.0,-0.10134,0.0001,6.99933]
[1776585166470,46.36,75275.47,0.0,-0.10134,0.0001,6.99933]
[1776585171259,46.33,75275.53,0.0,-0.10116,0.0001,6.99031]
[1776585172057,46.32,75275.53,0.0,-0.10115,0.0001,6.98951]
[1776585172126,46.32,75275.53,0.0,-0.10115,0.0001,6.98951]
[1776585172198,46.32,75275.53,0.0,-0.10115,0.0001,6.98951]
[1776585172410,46.32,75275.53,0.0,-0.10115,0.0001,6.98951]
[1776585175782,46.3,75267.87,0.0,-0.10179,0.0001,7.02096]
[1776585181097,46.28,75267.26,0.0,-0.10174,0.0001,7.01844]
[1776585186782,46.25,75272.75,0.0,-0.10108,0.0001,6.98611]
[1776585186903,46.25,75272.75,0.0,-0.10108,0.0001,6.98611]
[1776585188753,46.25,75273.63,0.0,-0.10096,0.0001,6.98015]
[1776585194243,46.23,75279.26,0.0,-0.10035,0.0001,6.94949]
[1776585198068,46.23,75279.25,0.0,-0.10032,0.0001,6.94796]
[1776585198178,46.23,75279.25,0.0,-0.10032,0.0001,6.94796]
[1776585198962,46.22,75279.44,0.0,-0.10029,0.0001,6.94649]
[1776585204050,46.22,75273.79,0.0,-0.10081,0.0001,6.9722]
[1776585206044,46.22,75273.88,0.0,-0.10079,0.0001,6.97158]
[1776585207344,46.22,75274.71,0.0,-0.10071,0.0001,6.96752]
[1776585209202,46.21,75280.82,0.0,-0.1001,0.0001,6.93694]
[1776585210236,46.21,75284.7,0.0,-0.09971,0.0001,6.91799]
[1776585214256,46.21,75287.07,0.0,-0.09941,0.0001,6.90042]
[1776585220675,46.21,75290.99,0.0,-0.09904,0.0001,6.88196]
[1776585226134,46.22,75290.99,0.0,-0.09909,0.0001,6.88444]
[1776585229766,46.22,75290.04,0.0,-0.09919,0.0001,6.88947]
[1776585230830,46.22,75288.25,0.0,-0.09937,0.0001,6.89835]
[1776585231036,46.22,75288.25,0.0,-0.09937,0.0001,6.89835]
[1776585231129,46.22,75288.25,0.0,-0.09937,0.0001,6.89835]
[1776585231469,46.22,75288.25,0.0,-0.09937,0.0001,6.89835]
[1776585231579,46.22,75288.25,0.0,-0.09937,0.0001,6.89835]
[1776585231739,46.22,75273.24,0.0,-0.10081,0.0001,6.9701]
[1776585231853,46.22,75273.24,0.0,-0.10081,0.0001,6.9701]
[1776585233190,46.22,75263.31,0.0,-0.10178,0.0001,7.01781]
[1776585234528,46.22,75263.31,0.0,-0.10178,0.0001,7.01781]
[1776585234589,46.22,75263.31,0.0,-0.10178,0.0001,7.01781]
[1776585234927,46.22,75263.83,0.0,-0.10173,0.0001,7.01531]
[1776585234947,46.22,75263.83,0.0,-0.10173,0.0001,7.01531]
[1776585235555,46.22,75263.83,0.0,-0.10173,0.0001,7.01531]
[1776585235597,46.22,75274.4,0.0,-0.1007,0.0001,6.96466]
[1776585241685,46.24,75277.94,0.0,-0.10042,0.0001,6.95057]
[1776585247291,46.26,75284.9,0.0,-0.09985,0.0001,6.92259]
[1776585252327,46.27,75285.41,0.0,-0.09987,0.0001,6.92355]
[1776585255739,46.28,75286.35,0.0,-0.0998,0.0001,6.92014]
[1776585256729,46.28,75286.9,0.0,-0.09977,0.0001,6.91851]
[1776585260383,46.29,75294.36,0.0,-0.09911,0.0001,6.88579]
[1776585262061,46.3,75294.68,0.0,-0.0991,0.0001,6.88517]
[1776585262588,46.3,75295.91,0.0,-0.099,0.0001,6.88022]
[1776585266339,46.3,75298.35,0.0,-0.09879,0.0001,6.86971]
[1776585266358,46.3,75298.35,0.0,-0.09879,0.0001,6.86971]
[1776585266428,46.3,75297.76,0.0,-0.09884,0.0001,6.87263]
[1776585267060,46.3,75297.76,0.0,-0.09884,0.0001,6.87263]
[1776585267768,46.3,75297.76,0.0,-0.09884,0.0001,6.87263]
[1776585269000,46.31,75297.9,0.0,-0.09884,0.0001,6.87218]
[1776585269445,46.31,75297.41,0.0,-0.09888,0.0001,6.87462]
[1776585274807,46.31,75299.02,0.0,-0.09867,0.0001,6.86129]
[1776585276307,46.31,75299.02,0.0,-0.09867,0.0001,6.86141]
[1776585276508,46.31,75299.02,0.0,-0.09867,0.0001,6.86141]
[1776585280623,46.31,75298.27,0.0,-0.09875,0.0001,6.86534]
[1776585280627,46.32,75298.49,0.0,-0.09875,0.0001,6.86554]
[1776585286565,46.33,75300.57,0.0,-0.09864,9e-05,6.86002]
[1776585287459,46.33,75300.57,0.0,-0.09864,9e-05,6.86002]
[1776585287518,46.33,75300.57,0.0,-0.09864,9e-05,6.86002]
[1776585287590,46.33,75292.48,0.0,-0.09938,0.0001,6.89708]
[1776585288546,46.33,75292.48,0.0,-0.09938,0.0001,6.89708]
[1776585288593,46.33,75292.48,0.0,-0.09938,0.0001,6.89708]
[1776585289137,46.33,75286.78,0.0,-0.09993,0.0001,6.92432]
[1776585289211,46.33,75286.78,0.0,-0.09993,0.0001,6.92432]
[1776585290511,46.33,75286.78,0.0,-0.09994,0.0001,6.92495]
[1776585290837,46.33,75286.78,0.0,-0.09994,0.0001,6.92495]
[1776585292920,46.33,75280.17,0.0,-0.10057,0.0001,6.95621]
[1776585292981,46.33,75280.21,0.0,-0.10056,0.0001,6.95572]
[1776585295010,46.33,75280.21,0.0,-0.10056,0.0001,6.95543]
[1776585297204,46.33,75274.01,0.0,-0.10115,0.0001,6.98471]
[1776585297642,46.32,75271.74,0.0,-0.10136,0.0001,6.99485]
[1776585302678,46.31,75273.24,0.0,-0.10113,0.0001,6.98341]
[1776585304768,46.3,75266.19,0.0,-0.10181,0.0001,7.01704]
[1776585310732,46.3,75266.39,0.0,-0.10178,0.0001,7.01566]
[1776585315767,46.3,75270.25,0.0,-0.1014,0.0001,6.99699]
[1776585319796,46.3,75278.23,0.0,-0.10063,0.0001,6.95865]
[1776585321933,46.3,75280.6,0.0,-0.1004,0.0001,6.94741]
[1776585322226,46.3,75280.6,0.0,-0.1004,0.0001,6.94741]
[1776585322316,46.3,75280.6,0.0,-0.1004,0.0001,6.94741]
[1776585322821,46.3,75280.6,0.0,-0.1004,0.0001,6.94745]
[1776585323832,46.3,75289.35,0.0,-0.09956,0.0001,6.90579]
[1776585324167,46.3,75289.35,0.0,-0.09956,0.0001,6.90579]
[1776585324834,46.3,75290.42,0.0,-0.09946,0.0001,6.9009]
[1776585327655,46.3,75290.75,0.0,-0.09943,0.0001,6.89954]
[1776585329759,46.31,75295.49,0.0,-0.09901,0.0001,6.87821]
[1776585329869,46.31,75295.73,0.0,-0.09898,0.0001,6.87707]
[1776585331084,46.31,75296.42,0.0,-0.09895,0.0001,6.87525]
[1776585331882,46.31,75298.82,0.0,-0.09864,0.0001,6.85754]
[1776585333896,46.32,75305.87,0.0,-0.09799,9e-05,6.82487]
[1776585334916,46.32,75311.6,0.0,-0.09746,9e-05,6.79861]
[1776585336917,46.33,75320.51,0.0,-0.09667,9e-05,6.75874]
[1776585338330,46.33,75320.51,0.0,-0.09667,9e-05,6.75874]
[1776585339934,46.34,75318.17,0.0,-0.09692,9e-05,6.77151]
[1776585341049,46.34,75317.25,0.0,-0.09703,9e-05,6.77687]
[1776585346909,46.36,75316.3,0.0,-0.09719,9e-05,6.78536]
[1776585347756,46.36,75316.3,0.0,-0.09721,9e-05,6.78603]
[1776585353029,46.38,75320.22,0.0,-0.09693,9e-05,6.77236]
[1776585358786,46.39,75319.01,0.0,-0.09709,9e-05,6.78042]
[1776585361299,46.4,75316.24,0.0,-0.09741,9e-05,6.79638]
[1776585363177,46.42,75315.62,0.0,-0.09754,9e-05,6.80287]
[1776585369151,46.42,75316.74,0.0,-0.09743,9e-05,6.79731]
[1776585371622,46.42,75317.86,0.0,-0.09732,9e-05,6.79184]
[1776585375740,46.42,75317.2,0.0,-0.09739,9e-05,6.79522]
[1776585376516,46.42,75318.43,0.0,-0.09727,9e-05,6.78954]
[1776585382242,46.42,75313.55,0.0,-0.09776,9e-05,6.81403]
[1776585387278,46.43,75313.17,0.0,-0.09783,9e-05,6.81736]
[1776585391413,46.46,75313.94,0.0,-0.09791,9e-05,6.82169]
[1776585397348,46.58,75311.53,0.0,-0.09862,9e-05,6.85557]
[1776585398100,46.58,75311.53,0.0,-0.09862,9e-05,6.85557]
[1776585398983,46.6,75311.21,0.0,-0.09874,9e-05,6.86142]
[1776585400802,46.62,75311.25,0.0,-0.09882,9e-05,6.86548]
[1776585400974,46.62,75311.25,0.0,-0.09882,9e-05,6.86548]
[1776585401377,46.65,75309.85,0.0,-0.09912,9e-05,6.88064]
[1776585402381,46.68,75302.36,0.0,-0.09996,0.0001,6.92253]
[1776585407418,46.8,75299.72,0.0,-0.10079,0.0001,6.9639]
[1776585409135,46.82,75299.92,0.0,-0.10087,0.0001,6.96839]
[1776585409435,46.85,75299.65,0.0,-0.10101,0.0001,6.97497]
[1776585411724,46.87,75299.72,0.0,-0.1011,0.0001,6.97981]
[1776585413636,46.91,75300.27,0.0,-0.10125,0.0001,6.98721]
[1776585413647,46.91,75308.49,0.0,-0.10047,0.0001,6.94874]
[1776585414728,46.91,75308.49,0.0,-0.10047,0.0001,6.94874]
[1776585421520,46.96,75310.5,0.0,-0.1005,0.0001,6.95029]
[1776585427562,46.97,75310.15,0.0,-0.10056,0.0001,6.95373]
[1776585432597,46.97,75307.63,0.0,-0.10083,0.0001,6.967]
[1776585437633,46.98,75306.0,0.0,-0.10101,0.0001,6.97601]
[1776585441126,46.98,75303.85,0.0,-0.10124,0.0001,6.98691]
[1776585443353,46.99,75302.86,0.0,-0.10138,0.0001,6.99421]
[1776585443609,46.99,75302.86,0.0,-0.10138,0.0001,6.99421]
[1776585443774,46.99,75302.86,0.0,-0.10138,0.0001,6.99421]
[1776585443780,46.99,75302.86,0.0,-0.10138,0.0001,6.99421]
[1776585443845,46.99,75302.86,0.0,-0.10138,0.0001,6.99421]
[1776585443874,46.99,75302.86,0.0,-0.10138,0.0001,6.99421]
[1776585443907,46.99,75302.86,0.0,-0.10138,0.0001,6.99421]
[1776585443935,46.99,75302.86,0.0,-0.10138,0.0001,6.99421]
[1776585444015,47.0,75299.76,0.0,-0.10172,0.0001,7.01076]
[1776585444846,47.0,75299.76,0.0,-0.10172,0.0001,7.01076]
[1776585444973,47.01,75297.86,0.0,-0.10193,0.0001,7.02134]
[1776585445859,47.01,75297.86,0.0,-0.10193,0.0001,7.02134]
[1776585445862,47.01,75297.86,0.0,-0.10193,0.0001,7.02134]
[1776585451730,47.06,75298.93,0.0,-0.10199,0.0001,7.02201]
[1776585452297,47.06,75298.93,0.0,-0.10199,0.0001,7.02201]
[1776585457774,47.1,75299.06,0.0,-0.1022,0.0001,7.03242]
[1776585462264,47.13,75301.22,0.0,-0.10213,0.0001,7.02926]
[1776585467844,47.18,75309.79,0.0,-0.10153,0.0001,6.99988]
[1776585472885,47.16,75307.12,0.0,-0.10171,0.0001,7.00872]
[1776585477919,47.14,75306.84,0.0,-0.10164,0.0001,7.00505]
[1776585482469,47.13,75306.99,0.0,-0.10157,0.0001,7.00143]
[1776585487988,47.09,75309.73,0.0,-0.10113,0.0001,6.97977]
[1776585493023,47.08,75311.69,0.0,-0.10087,0.0001,6.96703]
[1776585498059,47.08,75313.93,0.0,-0.10065,9e-05,6.95607]
[1776585503092,47.08,75319.17,0.0,-0.10015,9e-05,6.9311]
[1776585508128,47.07,75321.48,0.0,-0.09992,9e-05,6.92001]
[1776585513408,47.07,75326.06,0.0,-0.09942,9e-05,6.89225]
[1776585521220,47.07,75328.09,0.0,-0.09922,9e-05,6.88263]
[1776585526589,47.07,75330.85,0.0,-0.09896,9e-05,6.86944]
[1776585532297,47.07,75330.85,0.0,-0.09895,9e-05,6.86915]
[1776585537331,47.07,75333.05,0.0,-0.09874,9e-05,6.85871]
[1776585542375,47.07,75331.8,0.0,-0.09886,9e-05,6.8644]
[1776585547417,47.07,75331.66,0.0,-0.09888,9e-05,6.86558]
[1776585551433,47.09,75324.83,0.0,-0.09961,9e-05,6.90223]
[1776585554430,47.09,75324.22,0.0,-0.09968,9e-05,6.90534]
[1776585555254,47.09,75323.66,0.0,-0.09971,9e-05,6.90683]
[1776585556573,47.1,75323.66,0.0,-0.09974,9e-05,6.90871]
[1776585556920,47.1,75323.66,0.0,-0.09974,9e-05,6.90871]
[1776585557681,47.1,75309.23,0.0,-0.10112,0.0001,6.97671]
[1776585563515,47.1,75306.33,0.0,-0.10141,0.0001,6.99087]
[1776585568551,47.1,75303.67,0.0,-0.10167,0.0001,7.00384]
[1776585569216,47.1,75303.67,0.0,-0.10167,0.0001,7.00384]
[1776585569558,47.1,75303.02,0.0,-0.10173,0.0001,7.007]
[1776585574593,47.11,75298.51,0.0,-0.10212,0.0001,7.02329]
[1776585579627,47.11,75298.24,0.0,-0.10217,0.0001,7.02588]
[1776585582327,47.12,75297.65,0.0,-0.10224,0.0001,7.02918]
[1776585582428,47.12,75297.65,0.0,-0.10224,0.0001,7.02944]
[1776585587683,47.12,75296.68,0.0,-0.10235,0.0001,7.03505]
[1776585591486,47.12,75296.35,0.0,-0.10239,0.0001,7.03661]
[1776585592491,47.12,75296.51,0.0,-0.10237,0.0001,7.03586]
[1776585594436,47.12,75296.14,0.0,-0.10242,0.0001,7.03812]
[1776585594732,47.12,75296.53,0.0,-0.10238,0.0001,7.03653]
[1776585595800,47.12,75296.53,0.0,-0.10238,0.0001,7.03653]
[1776585595875,47.13,75296.34,0.0,-0.10241,0.0001,7.03769]
[1776585598169,47.13,75296.73,0.0,-0.10238,0.0001,7.03637]
[1776585601367,47.13,75294.24,0.0,-0.10264,0.0001,7.04886]
[1776585602833,47.13,75279.26,0.0,-0.10409,0.0001,7.1196]
[1776585600104,47.13,75279.26,0.0,-0.10409,0.0001,7.1196]
[1776585607916,47.13,75279.26,0.0,-0.10409,0.0001,7.1196]
[1776585612363,47.13,75254.2,0.0,-0.10654,0.0001,7.2385]
[1776585613291,47.13,75253.36,0.0,-0.10663,0.0001,7.24249]
[1776585613586,47.13,75253.36,0.0,-0.10663,0.0001,7.24249]
[1776585613865,47.13,75258.96,0.0,-0.10607,0.0001,7.21586]
[1776585618918,47.13,75249.58,0.0,-0.107,0.0001,7.26049]
[1776585623156,47.13,75250.85,0.0,-0.10688,0.0001,7.25444]
[1776585623952,47.13,75251.89,0.0,-0.10677,0.0001,7.24949]
[1776585628999,47.13,75253.97,0.0,-0.10657,0.0001,7.23959]
[1776585629997,47.13,75239.78,0.0,-0.10798,0.0001,7.30723]
[1776585635054,47.13,75233.9,0.0,-0.10849,0.0001,7.32897]
[1776585640069,47.13,75230.88,0.0,-0.10879,0.0001,7.34341]
[1776585645104,47.13,75219.69,0.0,-0.10992,0.0001,7.39699]
[1776585650139,47.13,75220.3,0.0,-0.10986,0.0001,7.39406]
[1776585655174,47.13,75227.03,0.0,-0.10918,0.0001,7.36183]
[1776585660209,47.17,75233.68,0.0,-0.1087,0.0001,7.33899]
[1776585664239,47.19,75247.25,0.0,-0.10744,0.0001,7.2789]
[1776585669275,47.19,75249.32,0.0,-0.10725,0.0001,7.27022]
[1776585674311,47.2,75250.8,0.0,-0.10715,0.0001,7.26537]
[1776585677670,47.21,75236.98,0.0,-0.10856,0.0001,7.33255]
[1776585684380,47.22,75238.16,0.0,-0.1085,0.0001,7.32977]
[1776585689416,47.23,75233.98,0.0,-0.10895,0.0001,7.35153]
[1776585691429,47.23,75242.05,0.0,-0.10808,0.0001,7.30713]
[1776585692662,47.23,75242.05,0.0,-0.10808,0.0001,7.30713]
[1776585692735,47.23,75246.7,0.0,-0.10762,0.0001,7.28525]
[1776585697811,47.23,75248.87,0.0,-0.10741,0.0001,7.27521]
[1776585703517,47.24,75245.49,0.0,-0.10775,0.0001,7.29159]
[1776585708552,47.24,75243.83,0.0,-0.10792,0.0001,7.29948]
[1776585714593,47.24,75246.99,0.0,-0.1076,0.0001,7.28448]
[1776585719628,47.24,75250.3,0.0,-0.10727,0.0001,7.26881]
[1776585723657,47.24,75263.03,0.0,-0.10602,0.0001,7.20852]
[1776585724541,47.24,75263.03,0.0,-0.10602,0.0001,7.20852]
[1776585726677,47.24,75275.87,0.0,-0.10477,0.0001,7.14818]
[1776585727877,47.24,75275.87,0.0,-0.10477,0.0001,7.14818]
[1776585730116,47.24,75282.24,0.0,-0.10416,0.0001,7.11853]
[1776585730209,47.24,75297.72,0.0,-0.10267,0.0001,7.04588]
[1776585733727,47.26,75290.9,0.0,-0.10342,0.0001,7.08257]
[1776585738094,47.27,75275.71,0.0,-0.10494,0.0001,7.15659]
[1776585739781,47.27,75275.71,0.0,-0.10494,0.0001,7.15659]
[1776585739855,47.27,75261.65,0.0,-0.10632,0.0001,7.22337]
[1776585743537,47.27,75256.53,0.0,-0.10684,0.0001,7.2481]
[1776585748836,47.28,75255.62,0.0,-0.10694,0.0001,7.25315]
[1776585753871,47.28,75257.62,0.0,-0.10667,0.0001,7.23758]
[1776585758905,47.28,75258.75,0.0,-0.10657,0.0001,7.23254]
[1776585760952,47.28,75263.79,0.0,-0.10607,0.0001,7.20871]
[1776585760986,47.28,75263.79,0.0,-0.10607,0.0001,7.20871]
[1776585760997,47.28,75267.86,0.0,-0.10567,0.0001,7.18954]
[1776585766961,47.28,75267.03,0.0,-0.10577,0.0001,7.19422]
[1776585773004,47.29,75266.35,0.0,-0.10585,0.0001,7.19817]
[1776585778375,47.29,75265.1,0.0,-0.10599,0.0001,7.20478]
[1776585785094,47.29,75264.95,0.0,-0.10601,0.0001,7.20595]
[1776585790123,47.29,75269.51,0.0,-0.10556,0.0001,7.18421]
[1776585795157,47.29,75265.64,0.0,-0.10594,0.0001,7.2024]
[1776585795984,47.29,75265.64,0.0,-0.10594,0.0001,7.2024]
[1776585796165,47.29,75263.33,0.0,-0.10617,0.0001,7.21328]
[1776585801199,47.29,75262.63,0.0,-0.10626,0.0001,7.21757]
[1776585807241,47.3,75264.91,0.0,-0.10605,0.0001,7.20794]
[1776585814290,47.31,75264.95,0.0,-0.106,0.0001,7.20284]
[1776585815892,47.31,75264.74,0.0,-0.10603,0.0001,7.20403]
[1776585815904,47.31,75264.74,0.0,-0.10603,0.0001,7.20403]
[1776585825369,47.3,75261.66,0.0,-0.10632,0.0001,7.2179]
[1776585828389,47.3,75254.73,0.0,-0.10699,0.0001,7.2503]
[1776585830709,47.3,75251.44,0.0,-0.10732,0.0001,7.26609]
[1776585831609,47.3,75249.76,0.0,-0.10749,0.0001,7.27414]
[1776585833481,47.3,75246.27,0.0,-0.10784,0.0001,7.29078]
[1776585833858,47.3,75246.27,0.0,-0.10784,0.0001,7.29078]
[1776585837019,47.3,75241.6,0.0,-0.1083,0.0001,7.31308]
[1776585837025,47.3,75241.6,0.0,-0.1083,0.0001,7.31308]
[1776585837865,47.3,75241.46,0.0,-0.10832,0.0001,7.31383]
[1776585837902,47.3,75241.46,0.0,-0.10832,0.0001,7.31383]
[1776585843234,47.31,75241.72,0.0,-0.1083,0.0001,7.31292]
[1776585843248,47.31,75241.72,0.0,-0.1083,0.0001,7.31292]
[1776585846771,47.31,75242.59,0.0,-0.10822,0.0001,7.30912]
[1776585848024,47.31,75242.68,0.0,-0.10821,0.0001,7.30877]
[1776585853565,47.31,75243.15,0.0,-0.10818,0.0001,7.30705]
[1776585854771,47.31,75243.15,0.0,-0.10818,0.0001,7.30705]
[1776585854781,47.31,75243.15,0.0,-0.10818,0.0001,7.30705]
[1776585859923,47.31,75239.18,0.0,-0.10857,0.0001,7.32552]
[1776585860277,47.31,75239.18,0.0,-0.10857,0.0001,7.32552]
[1776585862212,47.31,75234.95,0.0,-0.10899,0.0001,7.34568]
[1776585867665,47.31,75235.5,0.0,-0.10894,0.0001,7.34317]
[1776585870199,47.31,75236.05,0.0,-0.10888,0.0001,7.34055]
[1776585872230,47.31,75236.01,0.0,-0.10889,0.0001,7.34074]
[1776585872238,47.31,75236.01,0.0,-0.10889,0.0001,7.34074]
[1776585872330,47.31,75228.48,0.0,-0.10956,0.0001,7.37019]
[1776585873165,47.31,75228.48,0.0,-0.10956,0.0001,7.37019]
[1776585874353,47.31,75228.35,0.0,-0.10957,0.0001,7.37069]
[1776585874360,47.31,75228.35,0.0,-0.10957,0.0001,7.37069]
[1776585874363,47.31,75228.66,0.0,-0.10954,0.0001,7.36909]
[1776585879747,47.3,75230.71,0.0,-0.10932,0.0001,7.3587]
[1776585886797,47.3,75229.89,0.0,-0.10939,0.0001,7.3619]
[1776585891832,47.3,75229.93,0.0,-0.10938,0.0001,7.36146]
[1776585896264,47.3,75229.45,0.0,-0.10942,0.0001,7.36356]
[1776585896598,47.3,75229.45,0.0,-0.10942,0.0001,7.36334]
[1776585901908,47.3,75229.12,0.0,-0.10944,0.0001,7.36437]
[1776585906941,47.29,75228.46,0.0,-0.1095,0.0001,7.36712]
[1776585911978,47.29,75227.97,0.0,-0.10955,0.0001,7.3693]
[1776585917014,47.29,75228.46,0.0,-0.10949,0.0001,7.36683]
[1776585919745,47.29,75226.07,0.0,-0.10973,0.0001,7.37796]
[1776585919757,47.29,75226.07,0.0,-0.10973,0.0001,7.37796]
[1776585921020,47.29,75226.07,0.0,-0.10973,0.0001,7.37796]
[1776585921106,47.29,75213.84,0.0,-0.11097,0.0001,7.4364]
[1776585922383,47.29,75213.84,0.0,-0.11097,0.0001,7.4364]
[1776585922483,47.29,75215.87,0.0,-0.11076,0.0001,7.42647]
[1776585926080,47.29,75222.65,0.0,-0.11006,0.0001,7.39374]
[1776585931112,47.29,75223.74,0.0,-0.10987,0.0001,7.38181]
[1776585936148,47.29,75226.19,0.0,-0.10961,0.0001,7.3698]
[1776585943198,47.29,75232.02,0.0,-0.10902,0.0001,7.34174]
[1776585948231,47.28,75232.65,0.0,-0.10895,0.0001,7.33861]
[1776585953259,47.28,75232.93,0.0,-0.10892,0.0001,7.33722]
[1776585953270,47.28,75232.93,0.0,-0.10892,0.0001,7.33722]
[1776585954207,47.28,75233.44,0.0,-0.10887,0.0001,7.33466]
[1776585955379,47.28,75233.44,0.0,-0.10887,0.0001,7.33456]
[1776585958057,47.28,75231.43,0.0,-0.10906,0.0001,7.3438]
[1776585962581,47.28,75230.54,0.0,-0.10915,0.0001,7.34779]
[1776585963445,47.28,75231.29,0.0,-0.10906,0.0001,7.34368]
[1776585969382,47.27,75234.97,0.0,-0.10865,0.0001,7.32398]
[1776585974418,47.26,75235.7,0.0,-0.10854,0.0001,7.31874]
[1776585976433,47.26,75226.97,0.0,-0.1094,0.0001,7.35962]
[1776585981482,47.25,75225.22,0.0,-0.10954,0.0001,7.36597]
[1776585986501,47.24,75225.22,0.0,-0.10949,0.0001,7.364]
[1776585991572,47.23,75226.35,0.0,-0.10935,0.0001,7.35708]
[1776585991822,47.23,75227.21,0.0,-0.10918,0.0001,7.34624]
[1776585991919,47.23,75227.35,0.0,-0.10916,0.0001,7.34557]
[1776585994572,47.23,75227.35,0.0,-0.10915,0.0001,7.34485]
[1776585999732,47.22,75228.19,0.0,-0.10903,0.0001,7.33942]
[1776586003621,47.21,75237.06,0.0,-0.1081,0.0001,7.29506]
[1776586003979,47.21,75237.06,0.0,-0.1081,0.0001,7.29506]
[1776586004628,47.21,75237.96,0.0,-0.108,0.0001,7.29048]
[1776586009663,47.21,75238.14,0.0,-0.10796,0.0001,7.2882]
[1776586012073,47.21,75237.95,0.0,-0.10797,0.0001,7.28882]
[1776586012171,47.2,75237.4,0.0,-0.10802,0.0001,7.29115]
[1776586017809,47.2,75238.53,0.0,-0.10788,0.0001,7.28463]
[1776586017819,47.2,75238.53,0.0,-0.10788,0.0001,7.28463]
[1776586018077,47.2,75237.12,0.0,-0.10801,0.0001,7.29081]
[1776586022834,47.19,75233.14,0.0,-0.10839,0.0001,7.30868]
[1776586022858,47.19,75232.88,0.0,-0.10841,0.0001,7.30963]
[1776586028363,47.19,75232.17,0.0,-0.10846,0.0001,7.31217]
[1776586028402,47.16,75230.51,0.0,-0.10851,0.0001,7.31424]
[1776586034343,47.12,75231.46,0.0,-0.1082,0.0001,7.29922]
[1776586037859,47.11,75242.63,0.0,-0.10703,0.0001,7.24361]
[1776586040424,47.1,75243.63,0.0,-0.1069,0.0001,7.23736]
[1776586040517,47.09,75244.6,0.0,-0.10675,0.0001,7.22991]
[1776586042483,47.09,75244.6,0.0,-0.10675,0.0001,7.22991]
[1776586042494,47.09,75244.6,0.0,-0.10675,0.0001,7.22991]
[1776586042575,47.08,75252.75,0.0,-0.10592,0.0001,7.19009]
[1776586047931,47.07,75252.11,0.0,-0.10592,0.0001,7.18995]
[1776586053284,47.07,75253.66,0.0,-0.10568,0.0001,7.17585]
[1776586054631,47.07,75251.53,0.0,-0.10588,0.0001,7.18576]
[1776586056604,47.07,75249.73,0.0,-0.10606,0.0001,7.1942]
[1776586062027,47.06,75248.26,0.0,-0.10618,0.0001,7.20018]
[1776586067064,47.06,75242.91,0.0,-0.1067,0.0001,7.22491]
[1776586072097,47.06,75240.08,0.0,-0.10696,0.0001,7.23745]
[1776586074839,47.05,75239.49,0.0,-0.10701,0.0001,7.23987]
[1776586080484,47.05,75238.2,0.0,-0.10711,0.0001,7.24465]
[1776586084795,47.05,75238.13,0.0,-0.10711,0.0001,7.24459]
[1776586085146,47.05,75238.13,0.0,-0.10711,0.0001,7.24459]
[1776586085241,47.04,75240.51,0.0,-0.10687,0.0001,7.23286]
[1776586088651,47.05,75240.68,0.0,-0.10685,0.0001,7.23219]
[1776586088701,47.05,75249.13,0.0,-0.10602,0.0001,7.19212]
[1776586092921,47.05,75249.22,0.0,-0.10602,0.0001,7.1921]
[1776586092927,47.05,75249.22,0.0,-0.10602,0.0001,7.1921]
[1776586098607,47.05,75250.26,0.0,-0.10593,0.0001,7.18797]
[1776586101556,47.05,75256.7,0.0,-0.10529,0.0001,7.15704]
[1776586101584,47.05,75257.28,0.0,-0.10524,0.0001,7.15445]
[1776586107347,47.05,75263.2,0.0,-0.10465,0.0001,7.12604]
[1776586113322,47.05,75263.09,0.0,-0.10465,0.0001,7.12634]
[1776586113397,47.05,75263.09,0.0,-0.10457,0.0001,7.11989]
[1776586118430,47.05,75263.84,0.0,-0.10449,0.0001,7.11599]
[1776586123457,47.05,75267.66,0.0,-0.10412,0.0001,7.09772]
[1776586124908,47.05,75267.66,0.0,-0.10412,0.0001,7.09772]
[1776586126160,47.05,75267.81,0.0,-0.1041,0.0001,7.09695]
[1776586128497,47.05,75267.6,0.0,-0.10412,0.0001,7.09789]
[1776586131984,47.05,75269.07,0.0,-0.10397,0.0001,7.09085]
[1776586132341,47.05,75269.07,0.0,-0.10397,0.0001,7.09085]
[1776586132731,47.05,75269.07,0.0,-0.10397,0.0001,7.09085]
[1776586132774,47.05,75259.37,0.0,-0.10492,0.0001,7.13685]
[1776586134050,47.05,75259.37,0.0,-0.10492,0.0001,7.13677]
[1776586135132,47.04,75257.87,0.0,-0.10507,0.0001,7.1438]
[1776586135237,47.04,75257.87,0.0,-0.10507,0.0001,7.1438]
[1776586136211,47.04,75258.01,0.0,-0.10505,0.0001,7.14304]
[1776586142591,47.04,75257.87,0.0,-0.10505,0.0001,7.14302]
[1776586147627,47.04,75259.93,0.0,-0.10484,0.0001,7.13279]
[1776586152660,47.04,75264.69,0.0,-0.10437,0.0001,7.1099]
[1776586157695,47.04,75263.29,0.0,-0.1045,0.0001,7.11628]
[1776586163259,47.04,75259.72,0.0,-0.10484,0.0001,7.13294]
[1776586168351,47.03,75259.59,0.0,-0.10485,0.0001,7.13315]
[1776586174815,47.03,75260.7,0.0,-0.10465,0.0001,7.12084]
[1776586179852,47.03,75262.95,0.0,-0.10442,0.0001,7.10974]
[1776586184884,47.03,75263.84,0.0,-0.10432,0.0001,7.10515]
[1776586190500,47.03,75264.01,0.0,-0.1043,0.0001,7.10404]
[1776586192308,47.03,75256.99,0.0,-0.10499,0.0001,7.13719]
[1776586192478,47.03,75255.06,0.0,-0.10517,0.0001,7.14624]
[1776586197982,47.02,75255.16,0.0,-0.10515,0.0001,7.14489]
[1776586203010,47.02,75256.11,0.0,-0.10504,0.0001,7.13962]
[1776586204403,47.02,75256.11,0.0,-0.10504,0.0001,7.13962]
[1776586204474,47.02,75256.08,0.0,-0.10504,0.0001,7.13962]
[1776586205779,47.02,75256.08,0.0,-0.10504,0.0001,7.13962]
[1776586205841,47.02,75256.08,0.0,-0.10504,0.0001,7.13962]
[1776586206412,47.02,75257.11,0.0,-0.10493,0.0001,7.13443]
[1776586206514,47.02,75257.9,0.0,-0.10485,0.0001,7.13068]
[1776586208448,47.02,75257.9,0.0,-0.10485,0.0001,7.13054]
[1776586208549,47.01,75258.16,0.0,-0.10482,0.0001,7.12903]
[1776586209563,47.01,75258.16,0.0,-0.10482,0.0001,7.12903]
[1776586210457,47.01,75258.3,0.0,-0.1048,0.0001,7.12822]
[1776586216102,47.01,75260.36,0.0,-0.10458,0.0001,7.11765]
[1776586218904,47.01,75260.94,0.0,-0.10452,0.0001,7.11477]
[1776586219905,47.01,75259.41,0.0,-0.10467,0.0001,7.12205]
[1776586219148,47.01,75262.4,0.0,-0.10438,0.0001,7.10785]
[1776586219962,47.01,75262.4,0.0,-0.10438,0.0001,7.10785]
[1776586220135,47.01,75262.4,0.0,-0.10438,0.0001,7.10775]
[1776586222028,47.01,75268.22,0.0,-0.10381,0.0001,7.08032]
[1776586222084,47.01,75268.22,0.0,-0.10381,0.0001,7.08032]
[1776586222145,47.01,75268.22,0.0,-0.10382,0.0001,7.08051]
[1776586223333,47.01,75268.22,0.0,-0.10382,0.0001,7.08051]
[1776586229193,47.02,75260.58,0.0,-0.10459,0.0001,7.11804]
[1776586235235,47.02,75258.41,0.0,-0.10475,0.0001,7.12322]
[1776586240272,47.03,75254.6,0.0,-0.10515,0.0001,7.14236]
[1776586246313,47.03,75255.33,0.0,-0.1051,0.0001,7.14015]
[1776586251679,47.04,75256.81,0.0,-0.10498,0.0001,7.13442]
[1776586253329,47.04,75256.81,0.0,-0.10498,0.0001,7.13442]
[1776586255361,47.04,75254.51,0.0,-0.10522,0.0001,7.14579]
[1776586256613,47.04,75254.07,0.0,-0.10527,0.0001,7.14809]
[1776586256668,47.04,75254.07,0.0,-0.10527,0.0001,7.14809]
[1776586256700,47.04,75254.17,0.0,-0.10526,0.0001,7.14803]
[1776586258165,47.04,75254.17,0.0,-0.10526,0.0001,7.14803]
[1776586258616,47.04,75254.17,0.0,-0.10526,0.0001,7.14803]
[1776586258718,47.05,75253.52,0.0,-0.10535,0.0001,7.15206]
[1776586261282,47.05,75253.52,0.0,-0.10535,0.0001,7.15206]
[1776586261749,47.05,75251.6,0.0,-0.10557,0.0001,7.16259]
[1776586262239,47.05,75251.6,0.0,-0.10557,0.0001,7.16259]
[1776586262431,47.05,75251.6,0.0,-0.10557,0.0001,7.16259]
[1776586263242,47.05,75251.6,0.0,-0.10557,0.0001,7.16259]
[1776586263319,47.05,75251.15,0.0,-0.10562,0.0001,7.16519]
[1776586268472,47.06,75251.15,0.0,-0.10567,0.0001,7.16749]
[1776586274848,47.07,75249.38,0.0,-0.10588,0.0001,7.17776]
[1776586274917,47.08,75249.87,0.0,-0.10586,0.0001,7.1768]
[1776586276851,47.08,75258.95,0.0,-0.10497,0.0001,7.13409]
[1776586278546,47.08,75266.39,0.0,-0.10425,0.0001,7.09906]
[1776586279135,47.08,75266.39,0.0,-0.10425,0.0001,7.09906]
[1776586279858,47.08,75266.39,0.0,-0.10425,0.0001,7.09906]
[1776586279894,47.08,75273.62,0.0,-0.10355,0.0001,7.06546]
[1776586285599,47.09,75275.05,0.0,-0.10346,0.0001,7.06091]
[1776586287185,47.09,75274.97,0.0,-0.10347,0.0001,7.06128]
[1776586287259,47.09,75274.97,0.0,-0.10347,0.0001,7.06128]
[1776586287886,47.09,75274.97,0.0,-0.10347,0.0001,7.06128]
[1776586287915,47.09,75274.97,0.0,-0.10347,0.0001,7.06128]
[1776586287955,47.09,75274.97,0.0,-0.10347,0.0001,7.06128]
[1776586287966,47.1,75276.66,0.0,-0.10332,0.0001,7.05405]
[1776586289632,47.1,75286.59,0.0,-0.10236,0.0001,7.00757]
[1776586290648,47.1,75294.35,0.0,-0.10162,0.0001,6.97148]
[1776586292334,47.1,75296.89,0.0,-0.10132,0.0001,6.95425]
[1776586292392,47.1,75296.89,0.0,-0.10132,0.0001,6.95425]
[1776586294777,47.11,75297.78,0.0,-0.10126,0.0001,6.95112]
[1776586294789,47.11,75297.78,0.0,-0.10126,0.0001,6.95112]
[1776586294798,47.11,75297.78,0.0,-0.10126,0.0001,6.95112]
[1776586294956,47.11,75299.61,0.0,-0.10109,0.0001,6.94306]
[1776586298330,47.12,75300.05,0.0,-0.10108,0.0001,6.94214]
[1776586298696,47.12,75301.44,0.0,-0.10095,0.0001,6.93593]
[1776586301534,47.12,75306.09,0.0,-0.10052,0.0001,6.9148]
[1776586306751,47.13,75305.56,0.0,-0.10061,0.0001,6.91942]
[1776586309357,47.13,75305.68,0.0,-0.10061,0.0001,6.91922]
[1776586314360,47.14,75305.49,0.0,-0.10065,0.0001,6.9215]
[1776586319374,47.14,75303.63,0.0,-0.10084,0.0001,6.9307]
[1776586324413,47.15,75303.63,0.0,-0.10088,0.0001,6.93252]
[1776586326974,47.15,75303.51,0.0,-0.1009,0.0001,6.9338]
[1776586328272,47.15,75307.24,0.0,-0.10056,0.0001,6.91705]
[1776586333945,47.16,75306.03,0.0,-0.10072,0.0001,6.92478]
[1776586338977,47.17,75305.96,0.0,-0.10076,0.0001,6.92702]
[1776586344014,47.18,75310.7,0.0,-0.10035,0.0001,6.90676]
[1776586349047,47.19,75308.99,0.0,-0.10055,0.0001,6.91676]
[1776586350373,47.19,75308.99,0.0,-0.10055,0.0001,6.91676]
[1776586351559,47.19,75308.78,0.0,-0.10059,0.0001,6.91853]
[1776586357103,47.2,75308.53,0.0,-0.10058,0.0001,6.91581]
[1776586362463,47.21,75308.33,0.0,-0.10064,0.0001,6.91873]
[1776586368253,47.22,75306.04,0.0,-0.1009,0.0001,6.93139]
[1776586374384,47.22,75307.07,0.0,-0.10084,0.0001,6.92846]
[1776586376099,47.23,75307.07,0.0,-0.10086,0.0001,6.92959]
[1776586381477,47.23,75307.26,0.0,-0.10085,0.0001,6.92907]
[1776586387319,47.25,75309.91,0.0,-0.10068,0.0001,6.92079]
[1776586392673,47.26,75309.89,0.0,-0.10072,0.0001,6.92277]
[1776586398398,47.27,75308.62,0.0,-0.10088,0.0001,6.93092]
[1776586404438,47.27,75309.88,0.0,-0.10081,0.0001,6.92719]
[1776586411489,47.29,75310.21,0.0,-0.10075,0.0001,6.92187]
[1776586416524,47.29,75310.43,0.0,-0.10076,0.0001,6.92266]
[1776586421647,47.31,75310.48,0.0,-0.10085,0.0001,6.92675]
[1776586427602,47.32,75310.79,0.0,-0.10087,0.0001,6.92813]
[1776586432954,47.33,75311.33,0.0,-0.10086,0.0001,6.92772]
[1776586440694,47.34,75311.39,0.0,-0.10091,0.0001,6.92988]
[1776586445732,47.35,75314.54,0.0,-0.10064,9e-05,6.91694]
[1776586450763,47.36,75313.68,0.0,-0.10076,9e-05,6.92275]
[1776586455799,47.37,75313.09,0.0,-0.10086,0.0001,6.92759]
[1776586460837,47.37,75311.94,0.0,-0.101,0.0001,6.93463]
[1776586465869,47.38,75310.75,0.0,-0.10115,0.0001,6.94179]
[1776586466490,47.38,75310.75,0.0,-0.10115,0.0001,6.94179]
[1776586466876,47.38,75310.46,0.0,-0.10118,0.0001,6.94346]
[1776586469841,47.39,75310.26,0.0,-0.10121,0.0001,6.94502]
[1776586469899,47.39,75309.76,0.0,-0.10127,0.0001,6.94767]
[1776586474934,47.39,75304.66,0.0,-0.1017,0.0001,6.96662]
[1776586476640,47.39,75304.76,0.0,-0.1017,0.0001,6.96643]
[1776586476948,47.4,75306.93,0.0,-0.1015,0.0001,6.95658]
[1776586478665,47.4,75306.93,0.0,-0.1015,0.0001,6.95658]
[1776586478961,47.4,75305.02,0.0,-0.10169,0.0001,6.96607]
[1776586479752,47.4,75305.02,0.0,-0.10169,0.0001,6.96607]
[1776586480799,47.4,75307.61,0.0,-0.10145,0.0001,6.95426]
[1776586481421,47.4,75304.2,0.0,-0.10178,0.0001,6.97047]
[1776586484639,47.4,75297.2,0.0,-0.10247,0.0001,7.00394]
[1776586485004,47.4,75290.15,0.0,-0.10315,0.0001,7.03717]
[1776586490758,47.41,75290.28,0.0,-0.10315,0.0001,7.03724]
[1776586495396,47.41,75289.16,0.0,-0.10328,0.0001,7.04333]
[1776586497085,47.41,75289.54,0.0,-0.10325,0.0001,7.04187]
[1776586497095,47.41,75300.05,0.0,-0.10224,0.0001,6.99283]
[1776586499092,47.41,75300.05,0.0,-0.10224,0.0001,6.99306]
[1776586505152,47.42,75304.09,0.0,-0.10187,0.0001,6.97469]
[1776586510180,47.42,75305.88,0.0,-0.1017,0.0001,6.96655]
[1776586516145,47.42,75307.98,0.0,-0.1015,0.0001,6.95689]
[1776586517879,47.42,75309.25,0.0,-0.10138,0.0001,6.95103]
[1776586517895,47.42,75312.18,0.0,-0.1011,0.0001,6.93739]
[1776586523609,47.42,75312.65,0.0,-0.10106,0.0001,6.93549]
[1776586529314,47.42,75313.38,0.0,-0.101,0.0001,6.93238]
[1776586537368,47.42,75313.33,0.0,-0.10094,0.0001,6.92669]
[1776586539371,47.42,75313.33,0.0,-0.10094,0.0001,6.92669]
[1776586539426,47.42,75315.12,0.0,-0.10077,9e-05,6.91845]
[1776586545660,47.43,75311.02,0.0,-0.10117,0.0001,6.93816]
[1776586547352,47.43,75310.6,0.0,-0.10122,0.0001,6.94044]
[1776586552400,47.4,75307.33,0.0,-0.10139,0.0001,6.94863]
[1776586557413,47.4,75308.13,0.0,-0.10131,0.0001,6.94505]
[1776586562096,47.4,75309.4,0.0,-0.10119,0.0001,6.93925]
[1776586562480,47.4,75310.6,0.0,-0.10108,0.0001,6.93369]
[1776586563621,47.4,75310.6,0.0,-0.10108,0.0001,6.93369]
[1776586563737,47.4,75310.6,0.0,-0.10108,0.0001,6.93369]
[1776586563776,47.4,75315.51,0.0,-0.10061,9e-05,6.91056]
[1776586566094,47.4,75315.51,0.0,-0.10061,9e-05,6.91037]
[1776586567461,47.39,75316.6,0.0,-0.10046,9e-05,6.90317]
[1776586568106,47.39,75316.6,0.0,-0.10046,9e-05,6.90317]
[1776586573111,47.38,75315.61,0.0,-0.10054,9e-05,6.90708]
[1776586573480,47.38,75315.55,0.0,-0.10054,9e-05,6.90701]
[1776586574199,47.38,75315.55,0.0,-0.10054,9e-05,6.90701]
[1776586574220,47.38,75316.23,0.0,-0.10047,9e-05,6.90367]
[1776586579667,47.38,75319.09,0.0,-0.10018,9e-05,6.88935]
[1776586583442,47.37,75320.04,0.0,-0.10004,9e-05,6.88233]
[1776586588299,47.35,75327.87,0.0,-0.09924,9e-05,6.84283]
[1776586594770,47.31,75330.84,0.0,-0.09868,9e-05,6.81227]
[1776586599805,47.28,75331.76,0.0,-0.09847,9e-05,6.80213]
[1776586605114,47.27,75331.89,0.0,-0.09842,9e-05,6.79917]
[1776586607116,47.27,75332.31,0.0,-0.09836,9e-05,6.79627]
[1776586611960,47.26,75333.39,0.0,-0.09822,9e-05,6.78932]
[1776586612549,47.26,75333.41,0.0,-0.09821,9e-05,6.78908]
[1776586613718,47.26,75333.41,0.0,-0.09821,9e-05,6.78908]
[1776586618349,47.26,75337.94,0.0,-0.09776,9e-05,6.76668]
[1776586618936,47.25,75337.98,0.0,-0.09775,9e-05,6.76613]
[1776586624318,47.25,75341.89,0.0,-0.09736,9e-05,6.74636]
[1776586631023,47.23,75343.32,0.0,-0.09714,9e-05,6.7356]
[1776586632639,47.23,75343.47,0.0,-0.09713,9e-05,6.73478]
[1776586633037,47.23,75343.88,0.0,-0.09709,9e-05,6.73276]
[1776586638076,47.23,75345.36,0.0,-0.09694,9e-05,6.72533]
[1776586643111,47.22,75346.05,0.0,-0.09686,9e-05,6.72161]
[1776586644315,47.22,75346.05,0.0,-0.09686,9e-05,6.72161]
[1776586644450,47.22,75345.98,0.0,-0.09687,9e-05,6.72184]
[1776586650157,47.22,75344.52,0.0,-0.09699,9e-05,6.72799]
[1776586655191,47.22,75344.65,0.0,-0.09689,9e-05,6.72064]
[1776586660902,47.22,75343.51,0.0,-0.09699,9e-05,6.72556]
[1776586661253,47.22,75342.86,0.0,-0.09705,9e-05,6.72847]
[1776586661646,47.22,75342.86,0.0,-0.09705,9e-05,6.72847]
[1776586661737,47.22,75342.86,0.0,-0.09705,9e-05,6.72847]
[1776586662283,47.22,75336.91,0.0,-0.0976,9e-05,6.75606]
[1776586663260,47.22,75320.86,0.0,-0.09911,9e-05,6.8307]
[1776586665352,47.22,75320.01,0.0,-0.09918,9e-05,6.83435]
[1776586665511,47.21,75320.64,0.0,-0.09912,9e-05,6.83128]
[1776586669358,47.21,75321.1,0.0,-0.09907,9e-05,6.82887]
[1776586669397,47.21,75323.85,0.0,-0.09881,9e-05,6.81579]
[1776586669736,47.21,75323.85,0.0,-0.09881,9e-05,6.81579]
[1776586669835,47.21,75324.36,0.0,-0.09876,9e-05,6.81341]
[1776586670539,47.21,75324.36,0.0,-0.09876,9e-05,6.81341]
[1776586670550,47.21,75324.36,0.0,-0.09876,9e-05,6.81328]
[1776586671422,47.21,75324.36,0.0,-0.09876,9e-05,6.81328]
[1776586674310,47.21,75325.0,0.0,-0.09869,9e-05,6.80992]
[1776586674336,47.21,75325.0,0.0,-0.09869,9e-05,6.80992]
[1776586676733,47.21,75325.43,0.0,-0.09864,9e-05,6.80764]
[1776586676794,47.21,75325.43,0.0,-0.09864,9e-05,6.80764]
[1776586677345,47.21,75325.43,0.0,-0.09864,9e-05,6.80764]
[1776586677422,47.21,75325.43,0.0,-0.09864,9e-05,6.80737]
[1776586678658,47.21,75326.12,0.0,-0.09857,9e-05,6.80402]
[1776586678708,47.21,75326.12,0.0,-0.09857,9e-05,6.80402]
[1776586683041,47.2,75327.11,0.0,-0.09846,9e-05,6.79874]
[1776586683393,47.2,75327.91,0.0,-0.09839,9e-05,6.79489]
[1776586688427,47.2,75326.95,0.0,-0.09847,9e-05,6.79884]
[1776586690588,47.2,75326.32,0.0,-0.09852,9e-05,6.80152]
[1776586691450,47.2,75326.33,0.0,-0.09852,9e-05,6.80134]
[1776586693463,47.2,75318.87,0.0,-0.09921,9e-05,6.83582]
[1776586697491,47.2,75310.34,0.0,-0.10001,9e-05,6.87492]
[1776586699129,47.2,75310.34,0.0,-0.10001,9e-05,6.87492]
[1776586700292,47.19,75307.68,0.0,-0.10025,0.0001,6.88715]
[1776586701067,47.19,75304.41,0.0,-0.10056,0.0001,6.90223]
[1776586701931,47.19,75300.58,0.0,-0.10092,0.0001,6.9197]
[1776586701953,47.19,75300.58,0.0,-0.10092,0.0001,6.9197]
[1776586702105,47.19,75300.58,0.0,-0.10092,0.0001,6.9197]
[1776586702270,47.19,75300.72,0.0,-0.1009,0.0001,6.91904]
[1776586703719,47.19,75301.04,0.0,-0.10087,0.0001,6.91727]
[1776586706419,47.19,75301.57,0.0,-0.10081,0.0001,6.91423]
[1776586706477,47.19,75301.57,0.0,-0.10081,0.0001,6.91423]
[1776586708006,47.19,75302.24,0.0,-0.10073,0.0001,6.91054]
[1776586708143,47.18,75302.43,0.0,-0.10071,0.0001,6.90937]
[1776586713605,47.18,75303.77,0.0,-0.10047,0.0001,6.89511]
[1776586716833,47.17,75301.95,0.0,-0.10063,0.0001,6.9028]
[1776586722666,47.17,75301.37,0.0,-0.10064,0.0001,6.9037]
[1776586727701,47.16,75294.52,0.0,-0.10127,0.0001,6.93426]
[1776586733406,47.15,75293.55,0.0,-0.10133,0.0001,6.93712]
[1776586738644,47.15,75293.55,0.0,-0.1013,0.0001,6.93551]
[1776586743814,47.14,75300.57,0.0,-0.10059,0.0001,6.90066]
[1776586746576,47.13,75302.08,0.0,-0.10042,0.0001,6.89265]
[1776586751727,47.13,75298.23,0.0,-0.10077,0.0001,6.90959]
[1776586757912,47.12,75297.38,0.0,-0.10081,0.0001,6.91158]
[1776586760354,47.12,75294.63,0.0,-0.10107,0.0001,6.9242]
[1776586762628,47.11,75294.66,0.0,-0.10105,0.0001,6.92311]
[1776586764088,47.11,75294.68,0.0,-0.10104,0.0001,6.92272]
[1776586769995,47.1,75292.27,0.0,-0.10122,0.0001,6.93184]
[1776586770995,47.1,75292.27,0.0,-0.10122,0.0001,6.93184]
[1776586776037,47.1,75298.94,0.0,-0.10047,0.0001,6.89251]
[1776586781073,47.09,75298.37,0.0,-0.1005,0.0001,6.89395]
[1776586786109,47.09,75296.92,0.0,-0.10062,0.0001,6.89951]
[1776586790712,47.08,75296.22,0.0,-0.10067,0.0001,6.90205]
[1776586792591,47.08,75294.83,0.0,-0.10079,0.0001,6.90807]
[1776586795292,47.08,75292.23,0.0,-0.10103,0.0001,6.91948]
[1776586797944,47.07,75293.49,0.0,-0.10088,0.0001,6.91248]
[1776586803321,47.07,75293.77,0.0,-0.10084,0.0001,6.91013]
[1776586805604,47.07,75293.1,0.0,-0.10088,0.0001,6.91252]
[1776586806250,47.06,75293.1,0.0,-0.10087,0.0001,6.912]
[1776586811068,47.06,75293.02,0.0,-0.10087,0.0001,6.91187]
[1776586811646,47.06,75292.85,0.0,-0.10088,0.0001,6.91215]
[1776586812291,47.06,75292.75,0.0,-0.10088,0.0001,6.91237]
[1776586815787,47.05,75292.35,0.0,-0.10091,0.0001,6.91349]
[1776586817739,47.05,75292.35,0.0,-0.1009,0.0001,6.91323]
[1776586819683,47.05,75292.76,0.0,-0.10085,0.0001,6.91079]
[1776586819771,47.05,75292.76,0.0,-0.10085,0.0001,6.91079]
[1776586823866,47.05,75290.23,0.0,-0.10107,0.0001,6.92144]
[1776586824385,47.04,75278.83,0.0,-0.10216,0.0001,6.97488]
[1776586826760,47.04,75276.28,0.0,-0.1024,0.0001,6.98631]
[1776586826855,47.04,75276.28,0.0,-0.1024,0.0001,6.98631]
[1776586827656,47.04,75275.64,0.0,-0.10246,0.0001,6.98915]
[1776586827663,47.04,75275.64,0.0,-0.10246,0.0001,6.98915]
[1776586827757,47.04,75276.93,0.0,-0.10233,0.0001,6.98306]
[1776586833196,47.04,75277.55,0.0,-0.10219,0.0001,6.97368]
[1776586835460,47.04,75269.59,0.0,-0.10297,0.0001,7.0114]
[1776586840499,47.04,75262.3,0.0,-0.10369,0.0001,7.04646]
[1776586842331,47.04,75261.17,0.0,-0.1038,0.0001,7.05189]
[1776586846272,47.05,75260.21,0.0,-0.1039,0.0001,7.05675]
[1776586851575,47.05,75261.75,0.0,-0.10376,0.0001,7.04998]
[1776586856234,47.05,75261.21,0.0,-0.10382,0.0001,7.05281]
[1776586856335,47.05,75261.21,0.0,-0.10382,0.0001,7.0529]
[1776586857678,47.05,75261.21,0.0,-0.10382,0.0001,7.0529]
[1776586858624,47.05,75261.21,0.0,-0.10383,0.0001,7.05317]
[1776586860966,47.05,75260.17,0.0,-0.10393,0.0001,7.05826]
[1776586861645,47.05,75260.1,0.0,-0.10394,0.0001,7.05868]
[1776586861723,47.05,75260.1,0.0,-0.10394,0.0001,7.05868]
[1776586862652,47.05,75259.98,0.0,-0.10396,0.0001,7.05932]
[1776586864168,47.05,75259.84,0.0,-0.10397,0.0001,7.06006]
[1776586864670,47.05,75259.69,0.0,-0.10399,0.0001,7.06085]
[1776586865673,47.05,75268.78,0.0,-0.1031,0.0001,7.01778]
[1776586866622,47.05,75268.78,0.0,-0.1031,0.0001,7.01778]
[1776586866069,47.05,75279.58,0.0,-0.10205,0.0001,6.96679]
[1776586867505,47.05,75282.26,0.0,-0.10179,0.0001,6.95416]
[1776586876139,47.04,75284.26,0.0,-0.10155,0.0001,6.94268]
[1776586881785,47.04,75287.6,0.0,-0.10122,0.0001,6.92609]
[1776586886821,47.03,75289.01,0.0,-0.10106,0.0001,6.91827]
[1776586891246,47.03,75285.84,0.0,-0.10135,0.0001,6.9324]
[1776586891335,47.03,75275.44,0.0,-0.10227,0.0001,6.97483]
[1776586892225,47.03,75275.44,0.0,-0.10227,0.0001,6.97483]
[1776586892493,47.03,75275.44,0.0,-0.10227,0.0001,6.97483]
[1776586892566,47.03,75273.05,0.0,-0.10249,0.0001,6.98552]
[1776586894343,47.03,75268.5,0.0,-0.10293,0.0001,7.00702]
[1776586898904,47.03,75257.94,0.0,-0.10397,0.0001,7.05734]
[1776586903941,47.03,75256.89,0.0,-0.10408,0.0001,7.06259]
[1776586908974,47.03,75253.65,0.0,-0.1044,0.0001,7.07822]
[1776586914009,47.03,75252.15,0.0,-0.10456,0.0001,7.08559]
[1776586919584,47.03,75251.59,0.0,-0.10461,0.0001,7.08832]
[1776586921205,47.03,75251.59,0.0,-0.10462,0.0001,7.08846]
[1776586926490,47.03,75253.18,0.0,-0.10446,0.0001,7.08115]
[1776586931644,47.04,75253.83,0.0,-0.1044,0.0001,7.0783]
[1776586931653,47.04,75258.32,0.0,-0.10396,0.0001,7.05706]
[1776586932931,47.04,75258.32,0.0,-0.10396,0.0001,7.05706]
[1776586935402,47.04,75260.01,0.0,-0.1038,0.0001,7.04922]
[1776586941203,47.03,75260.44,0.0,-0.10374,0.0001,7.04622]
[1776586946630,47.03,75260.09,0.0,-0.10376,0.0001,7.04714]
[1776586952279,47.03,75259.59,0.0,-0.10373,0.0001,7.04326]
[1776586959176,47.03,75256.27,0.0,-0.10407,0.0001,7.05959]
[1776586963552,47.04,75256.21,0.0,-0.10411,0.0001,7.06161]
[1776586963674,47.04,75256.21,0.0,-0.10411,0.0001,7.06161]
[1776586964719,47.04,75253.61,0.0,-0.10438,0.0001,7.0746]
[1776586964818,47.04,75252.33,0.0,-0.10451,0.0001,7.081]
[1776586970404,47.05,75251.41,0.0,-0.10464,0.0001,7.08693]
[1776586975439,47.06,75251.07,0.0,-0.1047,0.0001,7.09008]
[1776586980475,47.06,75251.02,0.0,-0.10474,0.0001,7.09189]
[1776586986518,47.07,75248.43,0.0,-0.10503,0.0001,7.10602]
[1776586991552,47.08,75248.09,0.0,-0.10509,0.0001,7.1091]
[1776586995211,47.08,75247.98,0.0,-0.10512,0.0001,7.1105]
[1776586997450,47.09,75246.7,0.0,-0.10527,0.0001,7.11746]
[1776586998601,47.09,75236.79,0.0,-0.10625,0.0001,7.16452]
[1776587000123,47.09,75231.45,0.0,-0.10678,0.0001,7.18988]
[1776587005662,47.08,75232.64,0.0,-0.10665,0.0001,7.18351]
[1776587010686,47.08,75232.6,0.0,-0.10665,0.0001,7.18345]
[1776587015719,47.08,75237.17,0.0,-0.1061,0.0001,7.15445]
[1776587020755,47.07,75235.1,0.0,-0.10628,0.0001,7.16301]
[1776587025638,47.07,75232.96,0.0,-0.10646,0.0001,7.17162]
[1776587025791,47.06,75232.42,0.0,-0.10651,0.0001,7.17406]
[1776587026333,47.06,75232.42,0.0,-0.10651,0.0001,7.17406]
[1776587026798,47.06,75231.58,0.0,-0.10658,0.0001,7.17766]
[1776587028191,47.06,75231.79,0.0,-0.10656,0.0001,7.17651]
[1776587028217,47.06,75231.27,0.0,-0.10661,0.0001,7.17899]
[1776587029066,47.06,75231.27,0.0,-0.10661,0.0001,7.17899]
[1776587029070,47.06,75231.27,0.0,-0.10661,0.0001,7.17884]
[1776587034856,47.05,75227.88,0.0,-0.10691,0.0001,7.19314]
[1776587035901,47.05,75228.06,0.0,-0.10689,0.0001,7.19198]
[1776587041585,47.05,75228.94,0.0,-0.10679,0.0001,7.18751]
[1776587043533,47.05,75229.09,0.0,-0.10677,0.0001,7.18664]
[1776587048952,47.04,75235.49,0.0,-0.10609,0.0001,7.15415]
[1776587053987,47.04,75235.88,0.0,-0.10603,0.0001,7.15097]
[1776587059021,47.03,75237.17,0.0,-0.10586,0.0001,7.143]
[1776587064057,47.02,75235.68,0.0,-0.10597,0.0001,7.14831]
[1776587069092,47.01,75231.26,0.0,-0.10638,0.0001,7.16752]
[1776587074462,47.01,75231.15,0.0,-0.10627,0.0001,7.16007]
[1776587074557,47.01,75231.15,0.0,-0.10627,0.0001,7.16007]
[1776587074720,47.01,75231.15,0.0,-0.10627,0.0001,7.16007]
[1776587074758,47.01,75231.15,0.0,-0.10627,0.0001,7.16007]
[1776587074848,47.01,75231.15,0.0,-0.10627,0.0001,7.16007]
[1776587074914,47.0,75231.48,0.0,-0.10623,0.0001,7.15772]
[1776587075109,47.0,75231.48,0.0,-0.10623,0.0001,7.15772]
[1776587075172,47.0,75231.48,0.0,-0.10623,0.0001,7.15772]
[1776587075273,47.0,75231.48,0.0,-0.10623,0.0001,7.15772]
[1776587076747,47.0,75231.43,0.0,-0.10623,0.0001,7.15796]
[1776587076832,47.0,75230.76,0.0,-0.10629,0.0001,7.16065]
[1776587080510,47.0,75230.86,0.0,-0.10628,0.0001,7.16005]
[1776587085613,46.99,75232.11,0.0,-0.10611,0.0001,7.15237]
[1776587086925,46.99,75232.11,0.0,-0.10611,0.0001,7.15237]
[1776587088945,46.99,75231.88,0.0,-0.10612,0.0001,7.15267]
[1776587094745,46.98,75230.32,0.0,-0.10622,0.0001,7.15732]
[1776587094780,46.98,75230.32,0.0,-0.10622,0.0001,7.15732]
[1776587094897,46.98,75230.32,0.0,-0.10622,0.0001,7.15732]
[1776587094910,46.98,75230.32,0.0,-0.10622,0.0001,7.15732]
[1776587094922,46.97,75230.32,0.0,-0.10621,0.0001,7.15692]
[1776587095660,46.97,75230.32,0.0,-0.10621,0.0001,7.15692]
[1776587095668,46.97,75239.46,0.0,-0.1053,0.0001,7.11335]
[1776587096456,46.97,75239.46,0.0,-0.1053,0.0001,7.11335]
[1776587097067,46.97,75243.58,0.0,-0.10488,0.0001,7.09335]
[1776587098721,46.97,75243.58,0.0,-0.10487,0.0001,7.09289]
[1776587099898,46.94,75243.44,0.0,-0.10472,0.0001,7.08519]
[1776587100117,46.92,75240.38,0.0,-0.10494,0.0001,7.09566]
[1776587100956,46.92,75240.38,0.0,-0.10494,0.0001,7.09566]
[1776587101013,46.92,75240.38,0.0,-0.10494,0.0001,7.09566]
[1776587101631,46.9,75237.55,0.0,-0.10513,0.0001,7.10494]
[1776587103274,46.88,75236.94,0.0,-0.10511,0.0001,7.1036]
[1776587103327,46.86,75236.94,0.0,-0.10502,0.0001,7.09937]
[1776587108365,46.85,75236.71,0.0,-0.105,0.0001,7.09838]
[1776587113426,46.85,75236.62,0.0,-0.10497,0.0001,7.09715]
[1776587119941,46.79,75235.1,0.0,-0.10485,0.0001,7.09077]
[1776587120009,46.79,75235.92,0.0,-0.10476,0.0001,7.08645]
[1776587120648,46.79,75235.92,0.0,-0.10476,0.0001,7.08645]
[1776587123081,46.77,75231.46,0.0,-0.1051,0.0001,7.10292]
[1776587123592,46.77,75231.46,0.0,-0.1051,0.0001,7.10292]
[1776587123893,46.77,75231.46,0.0,-0.1051,0.0001,7.10292]
[1776587125631,46.76,75231.16,0.0,-0.10511,0.0001,7.10307]
[1776587126060,46.76,75231.7,0.0,-0.10504,0.0001,7.10006]
[1776587131534,46.75,75231.79,0.0,-0.10491,0.0001,7.09113]
[1776587134234,46.75,75231.8,0.0,-0.10489,0.0001,7.09024]
[1776587134555,46.74,75232.22,0.0,-0.10484,0.0001,7.08781]
[1776587139590,46.74,75230.26,0.0,-0.105,0.0001,7.09509]
[1776587143909,46.73,75232.9,0.0,-0.10471,0.0001,7.08122]
[1776587143948,46.73,75240.92,0.0,-0.10389,0.0001,7.04175]
[1776587144192,46.73,75240.92,0.0,-0.10389,0.0001,7.04175]
[1776587144199,46.73,75240.92,0.0,-0.10389,0.0001,7.04175]
[1776587144289,46.73,75240.92,0.0,-0.10389,0.0001,7.04175]
[1776587144311,46.73,75240.92,0.0,-0.10389,0.0001,7.04175]
[1776587144338,46.73,75240.92,0.0,-0.10389,0.0001,7.04175]
[1776587144370,46.73,75240.92,0.0,-0.10389,0.0001,7.04175]
[1776587144934,46.73,75246.32,0.0,-0.10335,0.0001,7.01601]
[1776587148012,46.72,75250.32,0.0,-0.10295,0.0001,6.99634]
[1776587148455,46.72,75251.02,0.0,-0.10284,0.0001,6.99127]
[1776587153568,46.71,75252.38,0.0,-0.10268,0.0001,6.9831]
[1776587158724,46.67,75251.05,0.0,-0.10263,0.0001,6.98089]
[1776587164765,46.66,75252.01,0.0,-0.10247,0.0001,6.97295]
[1776587171815,46.64,75253.32,0.0,-0.10225,0.0001,6.96227]
[1776587178863,46.62,75254.02,0.0,-0.10211,0.0001,6.9551]
[1776587185098,46.61,75254.55,0.0,-0.10201,0.0001,6.95041]
[1776587185113,46.61,75254.55,0.0,-0.10201,0.0001,6.95041]
[1776587185455,46.57,75254.64,0.0,-0.10179,0.0001,6.93932]
[1776587186618,46.57,75254.64,0.0,-0.10179,0.0001,6.93932]
[1776587186654,46.57,75254.64,0.0,-0.10179,0.0001,6.93932]
[1776587186681,46.57,75254.64,0.0,-0.10179,0.0001,6.93932]
[1776587186919,46.52,75254.64,0.0,-0.10158,0.0001,6.92906]
[1776587191789,46.52,75254.64,0.0,-0.10158,0.0001,6.92906]
[1776587192817,46.51,75255.64,0.0,-0.10135,0.0001,6.91542]
[1776587192865,46.51,75255.64,0.0,-0.10135,0.0001,6.91542]
[1776587192961,46.51,75255.64,0.0,-0.10134,0.0001,6.91491]
[1776587194833,46.51,75255.64,0.0,-0.10134,0.0001,6.91491]
[1776587194841,46.51,75256.49,0.0,-0.10124,0.0001,6.90988]
[1776587200111,46.51,75256.49,0.0,-0.10123,0.0001,6.9094]
[1776587205769,46.49,75256.49,0.0,-0.10116,0.0001,6.90603]
[1776587205827,46.49,75256.49,0.0,-0.10116,0.0001,6.90603]
[1776587209026,46.49,75257.4,0.0,-0.10106,0.0001,6.90111]
[1776587209127,46.49,75257.4,0.0,-0.10105,0.0001,6.90052]
[1776587215116,46.48,75258.18,0.0,-0.10095,0.0001,6.89564]
[1776587223115,46.48,75259.83,0.0,-0.10078,0.0001,6.88723]
[1776587225117,46.47,75259.83,0.0,-0.10076,0.0001,6.88615]
[1776587225126,46.47,75259.83,0.0,-0.10076,0.0001,6.88615]
[1776587225130,46.47,75259.83,0.0,-0.10076,0.0001,6.88597]
[1776587230220,46.47,75258.52,0.0,-0.10086,0.0001,6.8913]
[1776587235654,46.47,75258.52,0.0,-0.10086,0.0001,6.8913]
[1776587242305,46.46,75259.05,0.0,-0.10077,0.0001,6.88664]
[1776587243726,46.46,75259.05,0.0,-0.10077,0.0001,6.88664]
[1776587243859,46.46,75259.05,0.0,-0.10077,0.0001,6.88664]
[1776587248920,46.46,75259.61,0.0,-0.1007,0.0001,6.88299]
[1776587253971,46.45,75259.34,0.0,-0.10063,0.0001,6.87716]
[1776587259015,46.45,75259.62,0.0,-0.10059,0.0001,6.8751]
[1776587259788,46.45,75259.65,0.0,-0.10058,0.0001,6.87483]
[1776587259958,46.45,75259.65,0.0,-0.10057,0.0001,6.87441]
[1776587266883,46.43,75258.92,0.0,-0.10057,0.0001,6.8743]
[1776587273521,46.42,75259.22,0.0,-0.10048,0.0001,6.86957]
[1776587278557,46.41,75259.87,0.0,-0.10036,0.0001,6.86375]
[1776587283591,46.4,75260.94,0.0,-0.1002,0.0001,6.85596]
[1776587288626,46.39,75264.93,0.0,-0.09976,0.0001,6.8343]
[1776587293661,46.37,75264.85,0.0,-0.09972,0.0001,6.83212]
[1776587298703,46.36,75261.0,0.0,-0.10003,0.0001,6.84733]
[1776587304460,46.36,75256.48,0.0,-0.10044,0.0001,6.86774]
[1776587307163,46.34,75243.95,0.0,-0.10161,0.0001,6.92464]
[1776587307290,46.34,75243.95,0.0,-0.10161,0.0001,6.92464]
[1776587307524,46.34,75243.95,0.0,-0.10161,0.0001,6.92464]
[1776587307531,46.34,75243.95,0.0,-0.10161,0.0001,6.92464]
[1776587307740,46.34,75243.95,0.0,-0.10161,0.0001,6.92464]
[1776587307826,46.34,75243.95,0.0,-0.10161,0.0001,6.92464]
[1776587307920,46.34,75234.32,0.0,-0.10256,0.0001,6.97076]
[1776587308758,46.34,75234.32,0.0,-0.10256,0.0001,6.97076]
[1776587308861,46.34,75234.32,0.0,-0.10256,0.0001,6.97076]
[1776587308944,46.34,75234.32,0.0,-0.10256,0.0001,6.97076]
[1776587308960,46.34,75234.32,0.0,-0.10256,0.0001,6.97076]
[1776587309058,46.34,75231.18,0.0,-0.10285,0.0001,6.98474]
[1776587310145,46.34,75231.18,0.0,-0.10285,0.0001,6.98474]
[1776587310151,46.34,75231.18,0.0,-0.10285,0.0001,6.98474]
[1776587310171,46.34,75235.01,0.0,-0.10246,0.0001,6.96577]
[1776587311405,46.33,75235.93,0.0,-0.10228,0.0001,6.95444]
[1776587311453,46.33,75235.93,0.0,-0.10228,0.0001,6.95444]
[1776587311523,46.33,75235.93,0.0,-0.10228,0.0001,6.95444]
[1776587311793,46.33,75235.93,0.0,-0.10228,0.0001,6.95444]
[1776587314824,46.33,75237.85,0.0,-0.10205,0.0001,6.9436]
[1776587315125,46.33,75237.4,0.0,-0.10209,0.0001,6.94521]
[1776587320129,46.32,75231.08,0.0,-0.10267,0.0001,6.9733]
[1776587325167,46.3,75228.52,0.0,-0.10285,0.0001,6.98227]
[1776587326990,46.3,75228.05,0.0,-0.10287,0.0001,6.98294]
[1776587327108,46.29,75227.44,0.0,-0.10291,0.0001,6.98507]
[1776587332474,46.28,75225.81,0.0,-0.10299,0.0001,6.98892]
[1776587337491,46.26,75224.56,0.0,-0.10304,0.0001,6.99095]
[1776587342850,46.24,75223.39,0.0,-0.10307,0.0001,6.99263]
[1776587347082,46.23,75215.17,0.0,-0.10381,0.0001,7.02826]
[1776587352106,46.21,75210.65,0.0,-0.10421,0.0001,7.04713]
[1776587357109,46.2,75209.39,0.0,-0.10427,0.0001,7.05]
[1776587362151,46.19,75210.04,0.0,-0.10414,0.0001,7.04365]
[1776587367191,46.17,75205.6,0.0,-0.10452,0.0001,7.06195]
[1776587367673,46.17,75205.6,0.0,-0.10451,0.0001,7.06132]
[1776587367679,46.17,75205.6,0.0,-0.10451,0.0001,7.06132]
[1776587367707,46.17,75205.6,0.0,-0.10451,0.0001,7.06132]
[1776587368186,46.17,75204.04,0.0,-0.10465,0.0001,7.06823]
[1776587373221,46.15,75201.31,0.0,-0.10478,0.0001,7.07182]
[1776587378258,46.14,75195.02,0.0,-0.10537,0.0001,7.09975]
[1776587378789,46.14,75195.02,0.0,-0.10537,0.0001,7.09975]
[1776587378884,46.14,75195.02,0.0,-0.10537,0.0001,7.09975]
[1776587379915,46.14,75197.18,0.0,-0.10514,0.0001,7.08874]
[1776587380271,46.14,75196.76,0.0,-0.10517,0.0001,7.09038]
[1776587382010,46.14,75195.29,0.0,-0.10531,0.0001,7.09712]
[1776587382112,46.14,75195.26,0.0,-0.10531,0.0001,7.09686]
[1776587387328,46.13,75192.18,0.0,-0.10558,0.0001,7.11014]
[1776587389534,46.13,75191.56,0.0,-0.10564,0.0001,7.11273]
[1776587389620,46.13,75191.56,0.0,-0.10564,0.0001,7.11273]
[1776587390179,46.13,75191.56,0.0,-0.10564,0.0001,7.11273]
[1776587390225,46.13,75191.56,0.0,-0.10564,0.0001,7.11273]
[1776587390233,46.12,75186.75,0.0,-0.1061,0.0001,7.13482]
[1776587392174,46.12,75186.75,0.0,-0.1061,0.0001,7.13482]
[1776587392232,46.12,75182.22,0.0,-0.10655,0.0001,7.15594]
[1776587398261,46.11,75177.53,0.0,-0.10699,0.0001,7.17674]
[1776587401049,46.1,75178.6,0.0,-0.10684,0.0001,7.16999]
[1776587401147,46.1,75178.6,0.0,-0.10684,0.0001,7.16999]
[1776587405448,46.09,75185.8,0.0,-0.10604,0.0001,7.13189]
[1776587410535,46.08,75186.04,0.0,-0.10597,0.0001,7.1285]
[1776587415545,46.07,75180.77,0.0,-0.10647,0.0001,7.15192]
[1776587420917,46.06,75176.7,0.0,-0.10684,0.0001,7.1698]
[1776587426079,46.05,75173.74,0.0,-0.1071,0.0001,7.18172]
[1776587428306,46.05,75172.33,0.0,-0.10722,0.0001,7.18759]
[1776587434059,46.03,75165.7,0.0,-0.10774,0.0001,7.20945]
[1776587435417,46.03,75165.7,0.0,-0.10774,0.0001,7.20945]
[1776587440719,46.02,75164.36,0.0,-0.10781,0.0001,7.21282]
[1776587445754,46.01,75162.91,0.0,-0.10791,0.0001,7.21736]
[1776587450790,45.99,75159.81,0.0,-0.10818,0.0001,7.22993]
[1776587455823,45.98,75154.42,0.0,-0.10868,0.0001,7.25364]
[1776587457630,45.98,75152.44,0.0,-0.10886,0.0001,7.26224]
[1776587458121,45.98,75152.44,0.0,-0.10886,0.0001,7.26224]
[1776587458330,45.98,75152.44,0.0,-0.10886,0.0001,7.26224]
[1776587458341,45.98,75137.76,0.0,-0.1104,0.00011,7.33439]
[1776587458574,45.98,75137.76,0.0,-0.1104,0.00011,7.33439]
[1776587458577,45.98,75137.76,0.0,-0.1104,0.00011,7.33439]
[1776587458655,45.98,75137.76,0.0,-0.1104,0.00011,7.33439]
[1776587458723,45.98,75137.76,0.0,-0.1104,0.00011,7.33439]
[1776587458844,45.98,75137.76,0.0,-0.1104,0.00011,7.33439]
[1776587459153,45.98,75137.76,0.0,-0.1104,0.00011,7.33439]
[1776587459253,45.97,75142.44,0.0,-0.10989,0.00011,7.31037]
[1776587460193,45.97,75142.44,0.0,-0.10989,0.00011,7.31037]
[1776587460198,45.97,75142.44,0.0,-0.10989,0.00011,7.31037]
[1776587460202,45.97,75142.44,0.0,-0.10989,0.00011,7.31037]
[1776587460300,45.97,75143.68,0.0,-0.10975,0.0001,7.30373]
[1776587461320,45.97,75133.74,0.0,-0.11077,0.00011,7.35166]
[1776587461451,45.97,75133.74,0.0,-0.11077,0.00011,7.35166]
[1776587461494,45.97,75133.74,0.0,-0.11077,0.00011,7.35166]
[1776587461866,45.97,75133.74,0.0,-0.11077,0.00011,7.35166]
[1776587462752,45.97,75133.74,0.0,-0.11077,0.00011,7.35166]
[1776587462794,45.97,75133.74,0.0,-0.11077,0.00011,7.35166]
[1776587462875,45.97,75120.7,0.0,-0.11216,0.00011,7.41601]
[1776587463886,45.97,75120.7,0.0,-0.11216,0.00011,7.41601]
[1776587463940,45.97,75120.7,0.0,-0.11216,0.00011,7.41601]
[1776587464159,45.96,75119.26,0.0,-0.11229,0.00011,7.42204]
[1776587465062,45.96,75119.26,0.0,-0.11229,0.00011,7.42204]
[1776587465071,45.96,75119.26,0.0,-0.11229,0.00011,7.42204]
[1776587465176,45.96,75119.26,0.0,-0.11229,0.00011,7.42204]
[1776587465246,45.96,75119.26,0.0,-0.11229,0.00011,7.42204]
[1776587465268,45.96,75120.08,0.0,-0.11219,0.00011,7.41742]
[1776587467990,45.96,75123.22,0.0,-0.11184,0.00011,7.40136]
[1776587470247,45.95,75123.46,0.0,-0.1118,0.00011,7.39912]
[1776587470348,45.95,75122.5,0.0,-0.11188,0.00011,7.4028]
[1776587471492,45.95,75122.5,0.0,-0.11188,0.00011,7.4028]
[1776587471536,45.95,75122.5,0.0,-0.11188,0.00011,7.4028]
[1776587472193,45.94,75121.9,0.0,-0.11192,0.00011,7.4047]
[1776587477977,45.94,75120.08,0.0,-0.11208,0.00011,7.41228]
[1776587483011,45.92,75118.07,0.0,-0.11221,0.00011,7.41823]
[1776587488047,45.89,75113.34,0.0,-0.11258,0.00011,7.43527]
[1776587491542,45.86,75109.6,0.0,-0.11272,0.00011,7.43898]
[1776587497110,45.79,75105.08,0.0,-0.11285,0.00011,7.44443]
[1776587497890,45.79,75105.08,0.0,-0.11285,0.00011,7.44443]
[1776587498364,45.79,75105.08,0.0,-0.11285,0.00011,7.44443]
[1776587499123,45.78,75106.15,0.0,-0.11272,0.00011,7.4386]
[1776587501138,45.78,75115.32,0.0,-0.11172,0.00011,7.39223]
[1776587506387,45.77,75115.27,0.0,-0.11169,0.00011,7.39093]
[1776587507861,45.77,75124.42,0.0,-0.1107,0.00011,7.34485]
[1776587508341,45.77,75132.22,0.0,-0.10987,0.00011,7.30573]
[1776587513451,45.76,75132.56,0.0,-0.10978,0.00011,7.30164]
[1776587514270,45.76,75132.56,0.0,-0.10978,0.00011,7.30164]
[1776587520751,45.75,75137.16,0.0,-0.10924,0.00011,7.2762]
[1776587522339,45.74,75137.62,0.0,-0.10917,0.00011,7.27306]
[1776587522388,45.74,75139.45,0.0,-0.10897,0.0001,7.2636]
[1776587528327,45.73,75139.67,0.0,-0.1089,0.0001,7.26005]
[1776587533361,45.72,75140.51,0.0,-0.10877,0.0001,7.2539]
[1776587538397,45.71,75145.36,0.0,-0.10822,0.0001,7.22794]
[1776587543449,45.71,75143.02,0.0,-0.10843,0.0001,7.23778]
[1776587548466,45.69,75142.23,0.0,-0.10846,0.0001,7.23911]
[1776587551376,45.69,75141.69,0.0,-0.10849,0.0001,7.24095]
[1776587551929,45.69,75141.25,0.0,-0.10845,0.0001,7.23631]
[1776587557911,45.68,75141.55,0.0,-0.10838,0.0001,7.23287]
[1776587558574,45.68,75141.55,0.0,-0.10837,0.0001,7.23249]
[1776587558949,45.68,75141.55,0.0,-0.10837,0.0001,7.23249]
[1776587560828,45.67,75139.52,0.0,-0.10856,0.0001,7.24134]
[1776587560996,45.67,75139.52,0.0,-0.10856,0.0001,7.24134]
[1776587564290,45.67,75138.83,0.0,-0.10862,0.0001,7.24393]
[1776587568086,45.66,75151.64,0.0,-0.10724,0.0001,7.17872]
[1776587575060,45.65,75153.19,0.0,-0.10702,0.0001,7.16852]
[1776587580736,45.64,75151.82,0.0,-0.10713,0.0001,7.17348]
[1776587583706,45.64,75144.51,0.0,-0.10787,0.0001,7.20845]
[1776587589856,45.63,75145.2,0.0,-0.10775,0.0001,7.20299]
[1776587597242,45.62,75145.85,0.0,-0.10763,0.0001,7.19716]
[1776587602846,45.61,75146.16,0.0,-0.10755,0.0001,7.19326]
[1776587608364,45.6,75147.41,0.0,-0.10738,0.0001,7.18507]
[1776587610826,45.6,75147.11,0.0,-0.10739,0.0001,7.18574]
[1776587615944,45.59,75147.34,0.0,-0.10725,0.0001,7.17632]
[1776587621980,45.58,75147.34,0.0,-0.10721,0.0001,7.17447]
[1776587627456,45.57,75151.16,0.0,-0.10677,0.0001,7.15354]
[1776587636081,45.56,75151.91,0.0,-0.10663,0.0001,7.14688]
[1776587641115,45.55,75158.82,0.0,-0.10588,0.0001,7.11101]
[1776587645144,45.55,75150.74,0.0,-0.10668,0.0001,7.14949]
[1776587650179,45.54,75151.14,0.0,-0.1066,0.0001,7.1456]
[1776587655830,45.53,75148.48,0.0,-0.10685,0.0001,7.15715]
[1776587658237,45.53,75155.28,0.0,-0.10611,0.0001,7.12199]
[1776587662266,45.52,75162.67,0.0,-0.10531,0.0001,7.08386]
[1776587664558,45.52,75162.72,0.0,-0.1053,0.0001,7.08331]
[1776587665543,45.52,75161.91,0.0,-0.10537,0.0001,7.08698]
[1776587665284,45.51,75162.34,0.0,-0.10532,0.0001,7.08455]
[1776587666291,45.51,75163.04,0.0,-0.10525,0.0001,7.0811]
[1776587667298,45.51,75171.32,0.0,-0.10438,0.0001,7.03944]
[1776587668393,45.51,75171.32,0.0,-0.10438,0.0001,7.03944]
[1776587668442,45.51,75171.32,0.0,-0.10438,0.0001,7.03944]
[1776587668847,45.51,75169.63,0.0,-0.10455,0.0001,7.0473]
[1776587671336,45.5,75169.63,0.0,-0.10444,0.0001,7.03962]
[1776587672888,45.5,75168.66,0.0,-0.10453,0.0001,7.04395]
[1776587673142,45.5,75168.32,0.0,-0.10457,0.0001,7.04562]
[1776587678377,45.49,75167.37,0.0,-0.10461,0.0001,7.04779]
[1776587681113,45.49,75167.26,0.0,-0.10461,0.0001,7.04792]
[1776587681174,45.49,75167.29,0.0,-0.1046,0.0001,7.04736]
[1776587681620,45.49,75167.29,0.0,-0.1046,0.0001,7.04736]
[1776587681632,45.49,75167.29,0.0,-0.1046,0.0001,7.04736]
[1776587682404,45.48,75167.29,0.0,-0.10459,0.0001,7.04656]
[1776587687440,45.48,75166.49,0.0,-0.10463,0.0001,7.04851]
[1776587692474,45.47,75166.68,0.0,-0.10457,0.0001,7.04565]
[1776587695053,45.47,75167.75,0.0,-0.10444,0.0001,7.03965]
[1776587695253,45.47,75167.75,0.0,-0.10444,0.0001,7.03965]
[1776587698561,45.46,75170.76,0.0,-0.10411,0.0001,7.0238]
[1776587698599,45.46,75178.73,0.0,-0.10329,0.0001,6.98437]
[1776587698689,45.46,75178.73,0.0,-0.10329,0.0001,6.98437]
[1776587700222,45.46,75178.73,0.0,-0.10329,0.0001,6.98407]
[1776587704378,45.45,75185.63,0.0,-0.10257,0.0001,6.94927]
[1776587709430,45.45,75185.95,0.0,-0.10251,0.0001,6.94673]
[1776587709495,45.45,75185.95,0.0,-0.10251,0.0001,6.94673]
[1776587709565,45.45,75185.95,0.0,-0.10251,0.0001,6.94624]
[1776587714625,45.44,75185.95,0.0,-0.10248,0.0001,6.94503]
[1776587718368,45.44,75190.09,0.0,-0.10205,0.0001,6.92406]
[1776587718428,45.44,75190.09,0.0,-0.10205,0.0001,6.92406]
[1776587718656,45.44,75191.24,0.0,-0.10193,0.0001,6.9182]
[1776587724643,45.44,75193.77,0.0,-0.10165,0.0001,6.90497]
[1776587725082,45.44,75193.77,0.0,-0.10165,0.0001,6.90497]
[1776587725759,45.43,75192.41,0.0,-0.10178,0.0001,6.91118]
[1776587725810,45.43,75190.75,0.0,-0.10195,0.0001,6.91907]
[1776587731747,45.43,75189.06,0.0,-0.10202,0.0001,6.92026]
[1776587733933,45.43,75188.26,0.0,-0.1021,0.0001,6.92404]
[1776587736813,45.43,75181.5,0.0,-0.10278,0.0001,6.95696]
[1776587742093,45.43,75187.28,0.0,-0.10219,0.0001,6.92837]
[1776587748302,45.43,75187.37,0.0,-0.10217,0.0001,6.92755]
[1776587753902,45.42,75188.09,0.0,-0.10209,0.0001,6.92372]
[1776587758305,45.42,75188.51,0.0,-0.10205,0.0001,6.9215]
[1776587758539,45.42,75189.38,0.0,-0.10196,0.0001,6.9172]
[1776587759204,45.42,75206.95,0.0,-0.1002,0.0001,6.83149]
[1776587760410,45.42,75206.95,0.0,-0.1002,0.0001,6.83149]
[1776587760652,45.42,75220.54,0.0,-0.09885,0.0001,6.76525]
[1776587763405,45.42,75224.21,0.0,-0.09849,0.0001,6.7475]
[1776587763435,45.42,75224.21,0.0,-0.09849,0.0001,6.7475]
[1776587763636,45.42,75226.03,0.0,-0.09831,0.0001,6.73879]
[1776587765586,45.42,75216.95,0.0,-0.09921,0.0001,6.78284]
[1776587770660,45.42,75215.67,0.0,-0.09933,0.0001,6.78899]
[1776587775703,45.42,75218.62,0.0,-0.09904,0.0001,6.77461]
[1776587775684,45.42,75225.53,0.0,-0.09836,0.0001,6.74116]
[1776587778909,45.42,75227.81,0.0,-0.09814,0.0001,6.73034]
[1776587779080,45.42,75227.81,0.0,-0.09814,0.0001,6.73034]
[1776587780569,45.42,75227.81,0.0,-0.09814,0.0001,6.73034]
[1776587780789,45.42,75229.62,0.0,-0.09796,0.0001,6.72175]
[1776587787135,45.42,75235.58,0.0,-0.09738,0.0001,6.69311]
[1776587790616,45.42,75235.31,0.0,-0.09741,0.0001,6.69448]
[1776587790633,45.42,75235.31,0.0,-0.09741,0.0001,6.69448]
[1776587793734,45.43,75234.94,0.0,-0.09738,0.0001,6.69033]
[1776587795000,45.43,75237.56,0.0,-0.09716,0.0001,6.67939]
[1776587802800,45.44,75236.08,0.0,-0.09732,0.0001,6.68742]
[1776587802806,45.44,75236.08,0.0,-0.09732,0.0001,6.68742]
[1776587805328,45.44,75231.66,0.0,-0.09776,0.0001,6.70908]
[1776587807208,45.45,75231.31,0.0,-0.09784,0.0001,6.71304]
[1776587810620,45.45,75228.76,0.0,-0.09811,0.0001,6.72669]
[1776587810628,45.45,75228.76,0.0,-0.09811,0.0001,6.72669]
[1776587818794,45.47,75228.04,0.0,-0.09827,0.0001,6.73476]
[1776587823742,45.48,75221.37,0.0,-0.09897,0.0001,6.76931]
[1776587825532,45.48,75220.49,0.0,-0.09907,0.0001,6.77412]
[1776587826191,45.49,75220.32,0.0,-0.09911,0.0001,6.77583]
[1776587826202,45.49,75220.32,0.0,-0.09911,0.0001,6.77583]
[1776587832469,45.49,75219.94,0.0,-0.09918,0.0001,6.77934]
[1776587838511,45.5,75219.53,0.0,-0.09924,0.0001,6.78223]
[1776587844554,45.5,75219.2,0.0,-0.09927,0.0001,6.78394]
[1776587849589,45.5,75217.83,0.0,-0.09941,0.0001,6.79095]
[1776587853191,45.5,75217.83,0.0,-0.09941,0.0001,6.79095]
[1776587854095,45.5,75220.12,0.0,-0.09911,0.0001,6.77374]
[1776587854101,45.5,75220.12,0.0,-0.09911,0.0001,6.77374]
[1776587854157,45.5,75220.12,0.0,-0.09911,0.0001,6.77374]
[1776587854207,45.5,75220.12,0.0,-0.09911,0.0001,6.77374]
[1776587854624,45.5,75220.12,0.0,-0.09911,0.0001,6.77374]
[1776587856124,45.5,75223.75,0.0,-0.09876,0.0001,6.75646]
[1776587856134,45.5,75223.75,0.0,-0.09876,0.0001,6.75646]
[1776587863690,45.52,75221.46,0.0,-0.09909,0.0001,6.77263]
[1776587864955,45.52,75220.19,0.0,-0.09922,0.0001,6.77894]
[1776587865009,45.52,75220.19,0.0,-0.09922,0.0001,6.77894]
[1776587865224,45.52,75220.19,0.0,-0.09922,0.0001,6.77894]
[1776587865292,45.52,75220.19,0.0,-0.09922,0.0001,6.77894]
[1776587865451,45.52,75220.19,0.0,-0.09922,0.0001,6.77894]
[1776587865648,45.52,75220.19,0.0,-0.09922,0.0001,6.77894]
[1776587865723,45.53,75229.88,0.0,-0.09827,0.0001,6.73245]
[1776587865819,45.53,75229.88,0.0,-0.09827,0.0001,6.73245]
[1776587865831,45.53,75229.88,0.0,-0.09827,0.0001,6.73245]
[1776587866713,45.53,75229.88,0.0,-0.0983,0.0001,6.7337]
[1776587867722,45.53,75237.32,0.0,-0.09757,0.0001,6.69783]
[1776587868407,45.53,75237.32,0.0,-0.09757,0.0001,6.69783]
[1776587868727,45.54,75239.77,0.0,-0.09737,0.0001,6.68773]
[1776587869069,45.54,75239.77,0.0,-0.09737,0.0001,6.68773]
[1776587869627,45.54,75239.77,0.0,-0.09737,0.0001,6.68773]
[1776587872472,45.56,75241.44,0.0,-0.09732,0.0001,6.68583]
[1776587872477,45.56,75241.44,0.0,-0.09732,0.0001,6.68583]
[1776587872753,45.57,75243.14,0.0,-0.09721,0.0001,6.68024]
[1776587875793,45.6,75256.15,0.0,-0.0961,0.0001,6.62525]
[1776587877172,45.6,75256.15,0.0,-0.0961,0.0001,6.62525]
[1776587881817,45.6,75269.3,0.0,-0.09484,0.0001,6.56258]
[1776587881992,45.6,75269.3,0.0,-0.09484,0.0001,6.56258]
[1776587882565,45.6,75269.3,0.0,-0.09484,0.0001,6.56258]
[1776587883548,45.6,75271.92,0.0,-0.0946,0.0001,6.55017]
[1776587887940,45.61,75271.06,0.0,-0.0947,0.0001,6.55514]
[1776587888167,45.61,75271.06,0.0,-0.0947,0.0001,6.55514]
[1776587888867,45.61,75274.94,0.0,-0.09433,9e-05,6.53677]
[1776587891784,45.61,75280.23,0.0,-0.09384,9e-05,6.5121]
[1776587891831,45.61,75277.34,0.0,-0.09411,9e-05,6.52584]
[1776587894265,45.61,75274.63,0.0,-0.09437,9e-05,6.539]
[1776587897892,45.61,75268.54,0.0,-0.09496,0.0001,6.5686]
[1776587901728,45.62,75270.34,0.0,-0.0948,0.0001,6.56036]
[1776587901799,45.62,75277.14,0.0,-0.09416,9e-05,6.52839]
[1776587905308,45.62,75277.86,0.0,-0.0941,9e-05,6.52513]
[1776587905409,45.62,75276.28,0.0,-0.09425,9e-05,6.53282]
[1776587910033,45.62,75272.15,0.0,-0.09466,0.0001,6.55317]
[1776587910797,45.62,75272.15,0.0,-0.09466,0.0001,6.55317]
[1776587910827,45.62,75271.52,0.0,-0.09472,0.0001,6.5566]
[1776587916061,45.63,75264.68,0.0,-0.09531,0.0001,6.5835]
[1776587917846,45.63,75264.68,0.0,-0.09531,0.0001,6.5835]
[1776587927138,45.63,75268.48,0.0,-0.09497,0.0001,6.56676]
[1776587931199,45.63,75269.21,0.0,-0.09491,0.0001,6.56371]
[1776587931268,45.63,75274.57,0.0,-0.09441,9e-05,6.53834]
[1776587932726,45.63,75274.57,0.0,-0.09441,9e-05,6.53834]
[1776587932776,45.64,75274.29,0.0,-0.09444,9e-05,6.54017]
[1776587933277,45.64,75274.29,0.0,-0.09444,9e-05,6.54017]
[1776587933458,45.64,75270.83,0.0,-0.09477,0.0001,6.55664]
[1776587935761,45.64,75270.83,0.0,-0.09477,0.0001,6.55664]
[1776587935861,45.64,75268.58,0.0,-0.09499,0.0001,6.56766]
[1776587942244,45.64,75268.19,0.0,-0.09504,0.0001,6.57035]
[1776587947851,45.64,75265.01,0.0,-0.09536,0.0001,6.58605]
[1776587949714,45.64,75254.33,0.0,-0.09639,0.0001,6.63751]
[1776587955106,45.65,75254.1,0.0,-0.09642,0.0001,6.63874]
[1776587955334,45.65,75254.52,0.0,-0.09638,0.0001,6.63681]
[1776587959034,45.65,75251.47,0.0,-0.09667,0.0001,6.65147]
[1776587969885,45.64,75253.48,0.0,-0.09647,0.0001,6.64147]
[1776587975083,45.64,75254.3,0.0,-0.09631,0.0001,6.6311]
[1776587978439,45.64,75256.63,0.0,-0.09609,0.0001,6.61982]
[1776587978695,45.64,75257.5,0.0,-0.096,0.0001,6.61558]
[1776587984538,45.64,75259.77,0.0,-0.09578,0.0001,6.60451]
[1776587989861,45.64,75259.5,0.0,-0.0958,0.0001,6.60563]
[1776587990433,45.64,75257.75,0.0,-0.09597,0.0001,6.61388]
[1776587990721,45.64,75257.75,0.0,-0.09597,0.0001,6.61388]
[1776587990747,45.64,75257.25,0.0,-0.09601,0.0001,6.6162]
[1776587992706,45.64,75257.25,0.0,-0.09601,0.0001,6.6162]
[1776587992748,45.64,75257.25,0.0,-0.09601,0.0001,6.6162]
[1776587998638,45.64,75253.76,0.0,-0.09633,0.0001,6.63212]
[1776588000841,45.64,75254.32,0.0,-0.09628,0.0001,6.62931]
[1776588003400,45.63,75252.05,0.0,-0.09649,0.0001,6.63979]
[1776588009584,45.63,75253.71,0.0,-0.09631,0.0001,6.63093]
[1776588015756,45.63,75256.64,0.0,-0.096,0.0001,6.61566]
[1776588020794,45.62,75257.5,0.0,-0.09591,0.0001,6.611]
[1776588025826,45.62,75262.4,0.0,-0.09543,0.0001,6.5869]
[1776588031868,45.62,75261.99,0.0,-0.09537,0.0001,6.58173]
[1776588036908,45.62,75261.6,0.0,-0.0954,0.0001,6.58311]
[1776588041940,45.61,75261.81,0.0,-0.09537,0.0001,6.58151]
[1776588044107,45.61,75262.28,0.0,-0.09532,0.0001,6.57902]
[1776588051741,45.61,75262.25,0.0,-0.09531,0.0001,6.57879]
[1776588051791,45.61,75262.25,0.0,-0.09531,0.0001,6.57879]
[1776588051833,45.61,75262.25,0.0,-0.09531,0.0001,6.57879]
[1776588052010,45.61,75262.4,0.0,-0.0953,0.0001,6.578]
[1776588052112,45.61,75262.4,0.0,-0.0953,0.0001,6.578]
[1776588052663,45.61,75262.4,0.0,-0.0953,0.0001,6.578]
[1776588053704,45.61,75264.61,0.0,-0.09509,0.0001,6.56743]
[1776588054747,45.61,75268.66,0.0,-0.0947,0.0001,6.54812]
[1776588055740,45.61,75268.1,0.0,-0.09475,0.0001,6.55062]
[1776588059818,45.61,75267.38,0.0,-0.09481,0.0001,6.55388]
[1776588059847,45.61,75267.17,0.0,-0.09483,0.0001,6.5547]
[1776588061580,45.61,75267.3,0.0,-0.09482,0.0001,6.55408]
[1776588061650,45.61,75270.5,0.0,-0.09451,0.0001,6.53866]
[1776588064850,45.61,75272.41,0.0,-0.09433,9e-05,6.5295]
[1776588064879,45.61,75272.41,0.0,-0.09433,9e-05,6.5295]
[1776588064958,45.61,75272.41,0.0,-0.09433,9e-05,6.5295]
[1776588065080,45.61,75271.6,0.0,-0.0944,9e-05,6.53326]
[1776588065165,45.61,75262.54,0.0,-0.09527,0.0001,6.57646]
[1776588071144,45.6,75258.66,0.0,-0.09563,0.0001,6.59455]
[1776588076180,45.61,75258.49,0.0,-0.09565,0.0001,6.59569]
[1776588080188,45.61,75258.49,0.0,-0.09565,0.0001,6.59569]
[1776588080289,45.61,75258.92,0.0,-0.09562,0.0001,6.59396]
[1776588085831,45.61,75258.91,0.0,-0.09563,0.0001,6.59432]
[1776588085906,45.61,75258.91,0.0,-0.09563,0.0001,6.59432]
[1776588085932,45.61,75257.76,0.0,-0.09574,0.0001,6.59996]
[1776588089187,45.61,75256.6,0.0,-0.09586,0.0001,6.60614]
[1776588089782,45.61,75257.47,0.0,-0.09578,0.0001,6.60226]
[1776588092294,45.61,75266.39,0.0,-0.09486,0.0001,6.55351]
[1776588097776,45.61,75265.88,0.0,-0.0949,0.0001,6.55564]
[1776588103825,45.61,75265.19,0.0,-0.09497,0.0001,6.55931]
[1776588110424,45.62,75265.02,0.0,-0.095,0.0001,6.56081]
[1776588120490,45.62,75263.67,0.0,-0.09515,0.0001,6.5683]
[1776588125527,45.62,75263.65,0.0,-0.09516,0.0001,6.5689]
[1776588132425,45.63,75263.84,0.0,-0.09515,0.0001,6.5684]
[1776588133054,45.63,75263.84,0.0,-0.09515,0.0001,6.5684]
[1776588132579,45.63,75263.87,0.0,-0.09516,0.0001,6.56856]
[1776588133239,45.63,75263.87,0.0,-0.09516,0.0001,6.56856]
[1776588136938,45.63,75264.58,0.0,-0.0951,0.0001,6.56595]
[1776588141231,45.63,75264.55,0.0,-0.09513,0.0001,6.56743]
[1776588141305,45.64,75264.55,0.0,-0.09515,0.0001,6.56809]
[1776588147320,45.64,75264.25,0.0,-0.09518,0.0001,6.56992]
[1776588147366,45.64,75264.25,0.0,-0.09519,0.0001,6.57012]
[1776588153734,45.64,75264.1,0.0,-0.09513,0.0001,6.56511]
[1776588160803,45.65,75264.75,0.0,-0.0951,0.0001,6.56366]
[1776588163315,45.65,75264.75,0.0,-0.0951,0.0001,6.56366]
[1776588163627,45.65,75264.75,0.0,-0.0951,0.0001,6.56366]
[1776588163822,45.65,75265.77,0.0,-0.09503,0.0001,6.55981]
[1776588164321,45.65,75265.77,0.0,-0.09503,0.0001,6.55981]
[1776588164947,45.65,75275.98,0.0,-0.09406,9e-05,6.51146]
[1776588165707,45.65,75275.98,0.0,-0.09406,9e-05,6.51146]
[1776588165840,45.65,75275.98,0.0,-0.09406,9e-05,6.51146]
[1776588165844,45.65,75275.98,0.0,-0.09406,9e-05,6.51146]
[1776588165973,45.66,75278.58,0.0,-0.09382,9e-05,6.49949]
[1776588171902,45.66,75276.79,0.0,-0.09401,9e-05,6.50912]
[1776588171909,45.66,75276.79,0.0,-0.09401,9e-05,6.50912]
[1776588171975,45.66,75273.01,0.0,-0.09439,9e-05,6.52778]
[1776588176914,45.67,75281.09,0.0,-0.09366,9e-05,6.49138]
[1776588181956,45.68,75278.3,0.0,-0.09395,9e-05,6.50577]
[1776588186991,45.68,75277.58,0.0,-0.09405,9e-05,6.51093]
[1776588192025,45.69,75275.19,0.0,-0.0943,9e-05,6.52377]
[1776588198069,45.7,75270.39,0.0,-0.09479,0.0001,6.54833]
[1776588203103,45.7,75270.05,0.0,-0.09485,0.0001,6.55137]
[1776588209146,45.71,75268.12,0.0,-0.09507,0.0001,6.56231]
[1776588214180,45.71,75265.65,0.0,-0.09524,0.0001,6.56826]
[1776588223048,45.71,75265.13,0.0,-0.09529,0.0001,6.57096]
[1776588224747,45.71,75256.62,0.0,-0.09612,0.0001,6.61188]
[1776588230292,45.71,75254.51,0.0,-0.09632,0.0001,6.62197]
[1776588235328,45.71,75254.87,0.0,-0.09628,0.0001,6.62019]
[1776588241368,45.71,75256.76,0.0,-0.0961,0.0001,6.61114]
[1776588246404,45.71,75258.77,0.0,-0.09591,0.0001,6.60155]
[1776588252017,45.71,75259.71,0.0,-0.09582,0.0001,6.59711]
[1776588253626,45.71,75266.7,0.0,-0.09515,0.0001,6.56389]
[1776588259500,45.72,75266.14,0.0,-0.09521,0.0001,6.56697]
[1776588264803,45.72,75267.33,0.0,-0.09511,0.0001,6.56162]
[1776588270578,45.72,75264.02,0.0,-0.09543,0.0001,6.57785]
[1776588276646,45.72,75261.29,0.0,-0.09562,0.0001,6.58483]
[1776588280476,45.72,75260.01,0.0,-0.09575,0.0001,6.59114]
[1776588281780,45.72,75259.87,0.0,-0.09576,0.0001,6.59185]
[1776588281788,45.72,75259.87,0.0,-0.09576,0.0001,6.59185]
[1776588281882,45.72,75259.78,0.0,-0.09577,0.0001,6.59232]
[1776588287883,45.72,75258.67,0.0,-0.09588,0.0001,6.59777]
[1776588288869,45.72,75257.53,0.0,-0.09599,0.0001,6.60327]
[1776588292223,45.72,75257.45,0.0,-0.096,0.0001,6.6037]
[1776588293993,45.72,75257.33,0.0,-0.09601,0.0001,6.60433]
[1776588294068,45.72,75257.33,0.0,-0.09601,0.0001,6.60437]
[1776588299785,45.72,75254.48,0.0,-0.09629,0.0001,6.61801]
[1776588300737,45.72,75254.48,0.0,-0.09629,0.0001,6.61801]
[1776588300926,45.72,75254.48,0.0,-0.09629,0.0001,6.61801]
[1776588301464,45.72,75254.08,0.0,-0.09633,0.0001,6.61992]
[1776588306834,45.72,75256.66,0.0,-0.09608,0.0001,6.60773]
[1776588311869,45.72,75258.31,0.0,-0.09592,0.0001,6.59982]
[1776588314395,45.72,75257.68,0.0,-0.09598,0.0001,6.60281]
[1776588314892,45.72,75243.12,0.0,-0.09739,0.0001,6.67241]
[1776588316380,45.72,75241.58,0.0,-0.09754,0.0001,6.6798]
[1776588321944,45.72,75237.87,0.0,-0.09788,0.0001,6.69679]
[1776588322485,45.72,75237.87,0.0,-0.09788,0.0001,6.69679]
[1776588323860,45.72,75238.32,0.0,-0.09783,0.0001,6.69448]
[1776588324257,45.72,75255.14,0.0,-0.0962,0.0001,6.61345]
[1776588327750,45.72,75259.75,0.0,-0.09575,0.0001,6.59139]
[1776588330709,45.72,75260.98,0.0,-0.09563,0.0001,6.58542]
[1776588330750,45.72,75260.98,0.0,-0.09563,0.0001,6.58542]
[1776588338054,45.72,75261.66,0.0,-0.09549,0.0001,6.57571]
[1776588343355,45.72,75261.51,0.0,-0.0955,0.0001,6.57636]
[1776588344118,45.72,75258.54,0.0,-0.09578,0.0001,6.59045]
[1776588349155,45.71,75254.33,0.0,-0.09618,0.0001,6.61024]
[1776588354189,45.71,75259.32,0.0,-0.0957,0.0001,6.58611]
[1776588359229,45.71,75260.87,0.0,-0.09554,0.0001,6.57842]
[1776588363193,45.71,75261.43,0.0,-0.09548,0.0001,6.57557]
[1776588363314,45.71,75261.43,0.0,-0.09548,0.0001,6.57557]
[1776588363361,45.71,75262.16,0.0,-0.09541,0.0001,6.57203]
[1776588365762,45.71,75262.16,0.0,-0.09541,0.0001,6.57197]
[1776588366791,45.71,75262.63,0.0,-0.09536,0.0001,6.56963]
[1776588370298,45.71,75262.64,0.0,-0.09536,0.0001,6.56943]
[1776588370309,45.71,75262.64,0.0,-0.09536,0.0001,6.56943]
[1776588370323,45.71,75260.13,0.0,-0.0956,0.0001,6.58134]
[1776588375345,45.71,75258.4,0.0,-0.09576,0.0001,6.58924]
[1776588380379,45.71,75259.97,0.0,-0.0956,0.0001,6.58126]
[1776588385413,45.7,75261.27,0.0,-0.09546,0.0001,6.5745]
[1776588390448,45.7,75258.57,0.0,-0.09571,0.0001,6.58693]
[1776588395953,45.7,75259.01,0.0,-0.09558,0.0001,6.57798]
[1776588401526,45.7,75259.25,0.0,-0.09555,0.0001,6.57621]
[1776588406921,45.7,75259.97,0.0,-0.09547,0.0001,6.57236]
[1776588408574,45.69,75270.75,0.0,-0.09443,0.0001,6.52075]
[1776588413611,45.69,75269.61,0.0,-0.09454,0.0001,6.52607]
[1776588419652,45.69,75267.57,0.0,-0.09473,0.0001,6.53558]
[1776588424311,45.69,75269.43,0.0,-0.09455,0.0001,6.52661]
[1776588424392,45.69,75269.43,0.0,-0.09455,0.0001,6.52659]
[1776588427191,45.69,75275.04,0.0,-0.09402,9e-05,6.49995]
[1776588430741,45.69,75277.21,0.0,-0.09382,9e-05,6.48973]
[1776588430761,45.69,75279.45,0.0,-0.0936,9e-05,6.47915]
[1776588434728,45.69,75273.59,0.0,-0.09416,9e-05,6.50713]
[1776588434731,45.69,75271.38,0.0,-0.09437,9e-05,6.51766]
[1776588436423,45.69,75271.38,0.0,-0.09437,9e-05,6.51766]
[1776588436773,45.69,75269.92,0.0,-0.09451,0.0001,6.52464]
[1776588441808,45.69,75267.52,0.0,-0.09474,0.0001,6.53607]
[1776588447849,45.69,75266.58,0.0,-0.09483,0.0001,6.54052]
[1776588453893,45.69,75266.15,0.0,-0.09479,0.0001,6.53619]
[1776588456735,45.69,75267.35,0.0,-0.09468,0.0001,6.53045]
[1776588456915,45.69,75267.35,0.0,-0.09468,0.0001,6.53045]
[1776588458780,45.69,75268.96,0.0,-0.09452,0.0001,6.52279]
[1776588458928,45.69,75268.57,0.0,-0.09456,0.0001,6.52466]
[1776588459581,45.69,75268.57,0.0,-0.09456,0.0001,6.52466]
[1776588460552,45.69,75269.02,0.0,-0.09452,0.0001,6.52253]
[1776588460813,45.69,75269.02,0.0,-0.09452,0.0001,6.52253]
[1776588460942,45.69,75268.89,0.0,-0.09453,0.0001,6.52316]
[1776588466446,45.69,75267.7,0.0,-0.09465,0.0001,6.52909]
[1776588472019,45.7,75268.31,0.0,-0.09459,0.0001,6.52623]
[1776588477054,45.7,75267.28,0.0,-0.09469,0.0001,6.53116]
[1776588483198,45.7,75266.8,0.0,-0.09474,0.0001,6.53346]
[1776588483200,45.7,75266.3,0.0,-0.09478,0.0001,6.53584]
[1776588490147,45.7,75265.9,0.0,-0.09482,0.0001,6.53775]
[1776588495181,45.7,75264.89,0.0,-0.09492,0.0001,6.54257]
[1776588502230,45.7,75264.82,0.0,-0.09493,0.0001,6.54287]
[1776588503615,45.7,75264.82,0.0,-0.09493,0.0001,6.54287]
[1776588504246,45.7,75264.97,0.0,-0.09491,0.0001,6.54215]
[1776588509279,45.7,75264.89,0.0,-0.09492,0.0001,6.54252]
[1776588511815,45.7,75264.94,0.0,-0.09484,0.0001,6.53596]
[1776588516948,45.7,75268.77,0.0,-0.09447,0.0001,6.51776]
[1776588522373,45.7,75270.75,0.0,-0.09429,9e-05,6.50871]
[1776588527406,45.7,75274.7,0.0,-0.09392,9e-05,6.49025]
[1776588532442,45.7,75272.18,0.0,-0.09417,9e-05,6.50265]
[1776588537477,45.7,75268.89,0.0,-0.0945,0.0001,6.51935]
[1776588542512,45.71,75268.23,0.0,-0.09459,0.0001,6.524]
[1776588543385,45.71,75268.23,0.0,-0.09459,0.0001,6.524]
[1776588549135,45.71,75267.95,0.0,-0.09464,0.0001,6.52625]
[1776588557617,45.73,75267.57,0.0,-0.09475,0.0001,6.53173]
[1776588564129,45.73,75263.85,0.0,-0.09511,0.0001,6.5498]
[1776588569701,45.73,75261.6,0.0,-0.09533,0.0001,6.56081]
[1776588577757,45.73,75263.3,0.0,-0.0951,0.0001,6.54666]
[1776588582792,45.73,75262.1,0.0,-0.09521,0.0001,6.55253]
[1776588585065,45.73,75263.06,0.0,-0.09512,0.0001,6.54798]
[1776588585363,45.73,75263.06,0.0,-0.09512,0.0001,6.54798]
[1776588586079,45.73,75267.71,0.0,-0.09468,0.0001,6.5259]
[1776588586238,45.73,75267.71,0.0,-0.09468,0.0001,6.5259]
[1776588586331,45.73,75275.62,0.0,-0.09393,9e-05,6.48844]
[1776588587340,45.73,75266.98,0.0,-0.09475,0.0001,6.52945]
[1776588589637,45.74,75262.19,0.0,-0.09521,0.0001,6.55242]
[1776588592436,45.74,75261.98,0.0,-0.09523,0.0001,6.55348]
[1776588593409,45.74,75261.95,0.0,-0.09524,0.0001,6.55368]
[1776588599422,45.74,75271.14,0.0,-0.09437,9e-05,6.51039]
[1776588599480,45.74,75270.37,0.0,-0.09445,0.0001,6.51425]
[1776588601879,45.74,75270.37,0.0,-0.09445,0.0001,6.51445]
[1776588601928,45.74,75269.87,0.0,-0.0945,0.0001,6.51683]
[1776588604411,45.74,75256.54,0.0,-0.09577,0.0001,6.58043]
[1776588606781,45.74,75255.43,0.0,-0.09588,0.0001,6.58572]
[1776588607621,45.74,75255.43,0.0,-0.09588,0.0001,6.58572]
[1776588608768,45.74,75243.67,0.0,-0.09702,0.0001,6.642]
[1776588609729,45.74,75243.67,0.0,-0.09702,0.0001,6.64213]
[1776588609995,45.74,75241.34,0.0,-0.09725,0.0001,6.6534]
[1776588615019,45.74,75235.25,0.0,-0.09785,0.0001,6.68283]
[1776588620167,45.74,75233.66,0.0,-0.09801,0.0001,6.6907]
[1776588623879,45.74,75234.08,0.0,-0.09797,0.0001,6.68867]
[1776588629117,45.74,75228.77,0.0,-0.09847,0.0001,6.71341]
[1776588634622,45.73,75226.72,0.0,-0.09857,0.0001,6.71562]
[1776588635477,45.73,75226.72,0.0,-0.09857,0.0001,6.71562]
[1776588635644,45.73,75224.05,0.0,-0.09883,0.0001,6.72826]
[1776588635980,45.73,75224.05,0.0,-0.09883,0.0001,6.72826]
[1776588637177,45.73,75207.92,0.0,-0.10042,0.0001,6.80596]
[1776588642209,45.74,75207.93,0.0,-0.10043,0.0001,6.80636]
[1776588643927,45.74,75208.43,0.0,-0.10038,0.0001,6.80406]
[1776588644687,45.74,75209.3,0.0,-0.10029,0.0001,6.79975]
[1776588645455,45.74,75209.3,0.0,-0.10029,0.0001,6.79975]
[1776588645483,45.74,75209.3,0.0,-0.10029,0.0001,6.79975]
[1776588645679,45.74,75209.3,0.0,-0.10029,0.0001,6.79975]
[1776588646239,45.73,75209.51,0.0,-0.10027,0.0001,6.79852]
[1776588647249,45.73,75220.2,0.0,-0.09921,0.0001,6.74698]
[1776588649246,45.73,75226.29,0.0,-0.0986,0.0001,6.71742]
[1776588649262,45.73,75227.07,0.0,-0.09853,0.0001,6.71367]
[1776588650561,45.73,75227.07,0.0,-0.09853,0.0001,6.71367]
[1776588650931,45.73,75232.2,0.0,-0.09802,0.0001,6.68859]
[1776588651942,45.73,75232.2,0.0,-0.09802,0.0001,6.68859]
[1776588652279,45.73,75239.7,0.0,-0.09728,0.0001,6.65244]
[1776588654395,45.73,75244.5,0.0,-0.09681,0.0001,6.62933]
[1776588654419,45.73,75244.5,0.0,-0.09681,0.0001,6.62933]
[1776588654513,45.73,75245.01,0.0,-0.09676,0.0001,6.62678]
[1776588657264,45.73,75245.44,0.0,-0.09672,0.0001,6.62452]
[1776588657314,45.73,75245.59,0.0,-0.0967,0.0001,6.6237]
[1776588659329,45.73,75258.14,0.0,-0.09549,0.0001,6.56369]
[1776588662553,45.73,75257.91,0.0,-0.09551,0.0001,6.56466]
[1776588662581,45.73,75258.14,0.0,-0.09548,0.0001,6.56349]
[1776588663790,45.73,75258.14,0.0,-0.09548,0.0001,6.56349]
[1776588664549,45.73,75258.14,0.0,-0.09548,0.0001,6.56349]
[1776588664630,45.73,75258.03,0.0,-0.09549,0.0001,6.56399]
[1776588666361,45.73,75258.03,0.0,-0.09549,0.0001,6.56399]
[1776588667786,45.73,75264.35,0.0,-0.09489,0.0001,6.53388]
[1776588673431,45.73,75265.91,0.0,-0.09474,0.0001,6.5266]
[1776588673928,45.73,75265.91,0.0,-0.09474,0.0001,6.5266]
[1776588676452,45.73,75275.57,0.0,-0.09383,9e-05,6.48092]
[1776588681488,45.73,75274.12,0.0,-0.09397,9e-05,6.48814]
[1776588687529,45.73,75271.24,0.0,-0.09426,9e-05,6.50242]
[1776588692565,45.73,75269.3,0.0,-0.09437,0.0001,6.50567]
[1776588695173,45.73,75267.26,0.0,-0.09457,0.0001,6.51551]
[1776588695180,45.73,75267.26,0.0,-0.09457,0.0001,6.51551]
[1776588697576,45.74,75269.64,0.0,-0.09434,0.0001,6.50436]
[1776588698333,45.74,75269.47,0.0,-0.09436,0.0001,6.50526]
[1776588698353,45.74,75269.47,0.0,-0.09436,0.0001,6.50526]
[1776588699156,45.74,75269.61,0.0,-0.09435,0.0001,6.50468]
[1776588704649,45.74,75269.07,0.0,-0.09441,0.0001,6.50781]
[1776588706097,45.74,75269.24,0.0,-0.0944,0.0001,6.50711]
[1776588708939,45.74,75276.32,0.0,-0.09373,9e-05,6.4739]
[1776588715743,45.75,75276.42,0.0,-0.09375,9e-05,6.4746]
[1776588720773,45.75,75277.38,0.0,-0.09368,9e-05,6.47117]
[1776588725807,45.75,75272.44,0.0,-0.09416,9e-05,6.49545]
[1776588731849,45.76,75278.42,0.0,-0.09362,9e-05,6.46821]
[1776588736885,45.76,75281.17,0.0,-0.09338,9e-05,6.45616]
[1776588741919,45.77,75281.42,0.0,-0.09337,9e-05,6.45593]
[1776588748658,45.77,75283.21,0.0,-0.09322,9e-05,6.44819]
[1776588751397,45.77,75286.88,0.0,-0.09289,9e-05,6.43164]
[1776588751541,45.77,75286.88,0.0,-0.09289,9e-05,6.43164]
[1776588751577,45.77,75292.39,0.0,-0.0923,9e-05,6.39957]
[1776588752089,45.77,75292.39,0.0,-0.0923,9e-05,6.39957]
[1776588752191,45.77,75299.32,0.0,-0.09166,9e-05,6.36719]
[1776588753923,45.78,75296.1,0.0,-0.09196,9e-05,6.38263]
[1776588758257,45.78,75296.17,0.0,-0.09198,9e-05,6.38337]
[1776588758276,45.78,75296.17,0.0,-0.09198,9e-05,6.38337]
[1776588764080,45.79,75296.85,0.0,-0.09195,9e-05,6.38198]
[1776588769117,45.79,75295.79,0.0,-0.09207,9e-05,6.38822]
[1776588775607,45.8,75295.56,0.0,-0.09213,9e-05,6.39109]
[1776588776581,45.8,75295.56,0.0,-0.09213,9e-05,6.39109]
[1776588776627,45.8,75295.56,0.0,-0.09213,9e-05,6.39134]
[1776588778178,45.8,75287.34,0.0,-0.09291,9e-05,6.43027]
[1776588785832,45.8,75282.69,0.0,-0.09335,9e-05,6.45254]
[1776588790671,45.81,75292.35,0.0,-0.09248,9e-05,6.40869]
[1776588795746,45.81,75294.23,0.0,-0.09232,9e-05,6.40085]
[1776588801344,45.82,75295.51,0.0,-0.09222,9e-05,6.3959]
[1776588806379,45.82,75295.52,0.0,-0.09224,9e-05,6.39693]
[1776588811415,45.83,75297.37,0.0,-0.09201,9e-05,6.38299]
[1776588816450,45.83,75296.76,0.0,-0.09209,9e-05,6.38702]
[1776588821484,45.84,75296.79,0.0,-0.09211,9e-05,6.38801]
[1776588827529,45.84,75294.62,0.0,-0.09234,9e-05,6.39954]
[1776588836270,45.85,75300.67,0.0,-0.0918,9e-05,6.37204]
[1776588837614,45.85,75300.64,0.0,-0.09182,9e-05,6.37348]
[1776588837637,45.85,75301.11,0.0,-0.09179,9e-05,6.3718]
[1776588842621,45.86,75301.07,0.0,-0.09181,9e-05,6.37265]
[1776588843527,45.86,75301.56,0.0,-0.09176,9e-05,6.37022]
[1776588843639,45.86,75301.56,0.0,-0.09176,9e-05,6.3701]
[1776588848825,45.85,75305.74,0.0,-0.09136,9e-05,6.35008]
[1776588854716,45.85,75307.46,0.0,-0.09119,9e-05,6.34143]
[1776588859751,45.85,75307.44,0.0,-0.09118,9e-05,6.34111]
[1776588864790,45.85,75302.86,0.0,-0.0916,9e-05,6.36211]
[1776588869822,45.85,75300.96,0.0,-0.09176,9e-05,6.37044]
[1776588872270,45.84,75300.06,0.0,-0.09177,9e-05,6.36814]
[1776588872846,45.84,75288.03,0.0,-0.09289,9e-05,6.42454]
[1776588877878,45.84,75294.95,0.0,-0.09222,9e-05,6.39104]
[1776588878395,45.84,75294.95,0.0,-0.09222,9e-05,6.39104]
[1776588883421,45.84,75295.55,0.0,-0.09215,9e-05,6.38756]
[1776588887237,45.83,75296.5,0.0,-0.09204,9e-05,6.38205]
[1776588887948,45.83,75299.28,0.0,-0.09178,9e-05,6.36863]
[1776588892983,45.82,75302.48,0.0,-0.09145,9e-05,6.35188]
[1776588898021,45.82,75302.49,0.0,-0.09141,9e-05,6.35015]
[1776588903059,45.81,75300.87,0.0,-0.09153,9e-05,6.35609]
[1776588904205,45.81,75300.87,0.0,-0.09153,9e-05,6.35609]
[1776588904305,45.81,75300.35,0.0,-0.09157,9e-05,6.3582]
[1776588907733,45.81,75299.4,0.0,-0.09165,9e-05,6.36199]
[1776588908849,45.8,75299.4,0.0,-0.09163,9e-05,6.36131]
[1776588908883,45.8,75299.4,0.0,-0.09163,9e-05,6.36131]
[1776588908900,45.8,75299.4,0.0,-0.09163,9e-05,6.36131]
[1776588908928,45.8,75299.19,0.0,-0.09165,9e-05,6.36196]
[1776588909600,45.8,75299.19,0.0,-0.09165,9e-05,6.36196]
[1776588909643,45.8,75299.19,0.0,-0.09165,9e-05,6.36196]
[1776588909680,45.8,75299.19,0.0,-0.09165,9e-05,6.36196]
[1776588910855,45.8,75299.19,0.0,-0.09164,9e-05,6.36162]
[1776588910956,45.8,75299.41,0.0,-0.09161,9e-05,6.36025]
[1776588916590,45.79,75299.22,0.0,-0.0916,9e-05,6.35945]
[1776588924215,45.78,75298.61,0.0,-0.0916,9e-05,6.3596]
[1776588935291,45.77,75294.98,0.0,-0.09179,9e-05,6.3666]
[1776588941333,45.75,75291.31,0.0,-0.09208,9e-05,6.38113]
[1776588945401,45.75,75294.32,0.0,-0.09176,9e-05,6.3651]
[1776588946800,45.74,75294.75,0.0,-0.0917,9e-05,6.36216]
[1776588952410,45.73,75297.51,0.0,-0.0914,9e-05,6.34692]
[1776588957444,45.72,75297.76,0.0,-0.09134,9e-05,6.34353]
[1776588962479,45.71,75298.21,0.0,-0.09125,9e-05,6.33921]
[1776588965780,45.71,75298.63,0.0,-0.0912,9e-05,6.33637]
[1776588971542,45.7,75300.97,0.0,-0.09092,9e-05,6.32242]
[1776588977011,45.69,75301.95,0.0,-0.09078,9e-05,6.31535]
[1776588977977,45.69,75301.95,0.0,-0.09078,9e-05,6.31535]
[1776588978032,45.69,75301.76,0.0,-0.09079,9e-05,6.31583]
[1776588983626,45.68,75303.86,0.0,-0.09056,9e-05,6.30393]
[1776588989668,45.67,75303.61,0.0,-0.09055,9e-05,6.30356]
[1776588995711,45.67,75305.14,0.0,-0.0903,9e-05,6.28859]
[1776588998401,45.66,75305.37,0.0,-0.09027,9e-05,6.28701]
[1776589003766,45.66,75302.67,0.0,-0.09049,9e-05,6.29816]
[1776589011831,45.65,75302.71,0.0,-0.09044,9e-05,6.29561]
[1776589016922,45.64,75303.7,0.0,-0.09034,9e-05,6.29017]
[1776589020689,45.64,75304.93,0.0,-0.0902,9e-05,6.28311]
[1776589025931,45.63,75307.71,0.0,-0.08991,9e-05,6.26863]
[1776589026917,45.63,75307.71,0.0,-0.08991,9e-05,6.26863]
[1776589028856,45.63,75305.38,0.0,-0.09012,9e-05,6.27908]
[1776589028957,45.63,75305.26,0.0,-0.09013,9e-05,6.27941]
[1776589032981,45.63,75298.01,0.0,-0.09078,9e-05,6.31245]
[1776589036001,45.62,75286.92,0.0,-0.09179,9e-05,6.36377]
[1776589037471,45.62,75286.25,0.0,-0.09185,9e-05,6.36659]
[1776589038016,45.62,75285.94,0.0,-0.09187,9e-05,6.3677]
[1776589039213,45.62,75290.51,0.0,-0.09144,9e-05,6.34583]
[1776589040029,45.62,75293.62,0.0,-0.09114,9e-05,6.33089]
[1776589040558,45.62,75293.62,0.0,-0.09114,9e-05,6.33089]
[1776589041042,45.62,75289.81,0.0,-0.09149,9e-05,6.34852]
[1776589046076,45.61,75287.53,0.0,-0.09167,9e-05,6.35759]
[1776589048085,45.61,75279.42,0.0,-0.09242,9e-05,6.39555]
[1776589053272,45.61,75280.34,0.0,-0.09233,9e-05,6.39081]
[1776589055134,45.6,75272.15,0.0,-0.093,9e-05,6.42224]
[1776589057148,45.6,75261.36,0.0,-0.09402,0.0001,6.47288]
[1776589062183,45.59,75262.73,0.0,-0.09385,0.0001,6.46475]
[1776589067543,45.59,75268.21,0.0,-0.09331,9e-05,6.43759]
[1776589069562,45.59,75268.21,0.0,-0.0933,9e-05,6.4373]
[1776589073439,45.58,75268.34,0.0,-0.09327,9e-05,6.43553]
[1776589079302,45.57,75268.52,0.0,-0.09321,9e-05,6.43254]
[1776589084338,45.57,75273.95,0.0,-0.09267,9e-05,6.40548]
[1776589087613,45.56,75283.8,0.0,-0.09173,9e-05,6.35811]
[1776589095415,45.55,75283.89,0.0,-0.09166,9e-05,6.35472]
[1776589098437,45.55,75291.94,0.0,-0.09089,9e-05,6.31564]
[1776589103472,45.54,75293.37,0.0,-0.09073,9e-05,6.30714]
[1776589109514,45.53,75295.52,0.0,-0.09049,9e-05,6.29497]
[1776589114551,45.53,75297.69,0.0,-0.09018,9e-05,6.27686]
[1776589119585,45.52,75298.9,0.0,-0.09003,9e-05,6.26966]
[1776589120504,45.52,75298.9,0.0,-0.09003,9e-05,6.26966]
[1776589120809,45.52,75298.99,0.0,-0.09002,9e-05,6.26894]
[1776589122496,45.52,75298.99,0.0,-0.09002,9e-05,6.26864]
[1776589127641,45.51,75299.96,0.0,-0.08989,9e-05,6.26232]
[1776589132676,45.5,75300.3,0.0,-0.08983,9e-05,6.25931]
[1776589134538,45.5,75300.61,0.0,-0.0898,9e-05,6.25757]
[1776589134691,45.5,75300.37,0.0,-0.08982,9e-05,6.25842]
[1776589137137,45.5,75288.81,0.0,-0.09087,9e-05,6.31181]
[1776589142746,45.49,75289.65,0.0,-0.09075,9e-05,6.30606]
[1776589153824,45.47,75289.6,0.0,-0.09068,9e-05,6.30237]
[1776589158859,45.47,75291.62,0.0,-0.09046,9e-05,6.29111]
[1776589165693,45.46,75289.53,0.0,-0.09064,9e-05,6.30028]
[1776589170804,45.46,75294.2,0.0,-0.09017,9e-05,6.27638]
[1776589171454,45.45,75294.23,0.0,-0.09016,9e-05,6.27591]
[1776589171506,45.45,75294.23,0.0,-0.09016,9e-05,6.27591]
[1776589171950,45.45,75294.23,0.0,-0.09008,9e-05,6.26952]
[1776589173469,45.45,75294.0,0.0,-0.0901,9e-05,6.27039]
[1776589173963,45.45,75291.01,0.0,-0.09038,9e-05,6.28447]
[1776589180010,45.45,75291.33,0.0,-0.09033,9e-05,6.28209]
[1776589186903,45.44,75291.91,0.0,-0.09025,9e-05,6.27801]
[1776589192092,45.43,75293.88,0.0,-0.09002,9e-05,6.26608]
[1776589195273,45.43,75293.6,0.0,-0.09003,9e-05,6.26674]
[1776589195221,45.43,75306.59,0.0,-0.08883,9e-05,6.20537]
[1776589195731,45.43,75306.59,0.0,-0.08883,9e-05,6.20537]
[1776589196130,45.43,75306.59,0.0,-0.08883,9e-05,6.20537]
[1776589196673,45.43,75306.59,0.0,-0.08883,9e-05,6.20537]
[1776589196889,45.43,75306.59,0.0,-0.08883,9e-05,6.20537]
[1776589197136,45.43,75320.3,0.0,-0.08757,9e-05,6.14087]
[1776589197372,45.43,75320.3,0.0,-0.08757,9e-05,6.14087]
[1776589200860,45.43,75316.28,0.0,-0.08793,9e-05,6.15922]
[1776589201478,45.43,75316.49,0.0,-0.0879,9e-05,6.15811]
[1776589203931,45.42,75314.9,0.0,-0.08804,9e-05,6.16527]
[1776589204402,45.42,75313.69,0.0,-0.08815,9e-05,6.17093]
[1776589212825,45.42,75307.85,0.0,-0.08867,9e-05,6.19728]
[1776589214118,45.42,75306.02,0.0,-0.08883,9e-05,6.20543]
[1776589214253,45.42,75299.52,0.0,-0.08942,9e-05,6.23578]
[1776589216155,45.42,75295.69,0.0,-0.08977,9e-05,6.25361]
[1776589216267,45.42,75295.69,0.0,-0.08977,9e-05,6.25342]
[1776589221302,45.41,75302.0,0.0,-0.08917,9e-05,6.22296]
[1776589226339,45.41,75302.35,0.0,-0.08913,9e-05,6.22074]
[1776589233929,45.41,75301.9,0.0,-0.08916,9e-05,6.22242]
[1776589240431,45.4,75301.7,0.0,-0.08908,9e-05,6.21604]
[1776589245658,45.4,75296.86,0.0,-0.08952,9e-05,6.23835]
[1776589254783,45.4,75297.73,0.0,-0.08943,9e-05,6.23391]
[1776589256215,45.4,75307.08,0.0,-0.08857,9e-05,6.1897]
[1776589259372,45.4,75299.36,0.0,-0.08928,9e-05,6.22581]
[1776589266616,45.4,75297.88,0.0,-0.08941,9e-05,6.23244]
[1776589271652,45.4,75296.28,0.0,-0.08955,9e-05,6.23972]
[1776589276698,45.4,75294.22,0.0,-0.08973,9e-05,6.24916]
[1776589281723,45.39,75289.26,0.0,-0.09019,9e-05,6.2722]
[1776589288209,45.39,75288.92,0.0,-0.09021,9e-05,6.27335]
[1776589291572,45.39,75288.98,0.0,-0.0902,9e-05,6.27285]
[1776589298279,45.39,75286.29,0.0,-0.09036,9e-05,6.27871]
[1776589304885,45.39,75286.05,0.0,-0.09037,9e-05,6.27933]
[1776589308766,45.39,75286.15,0.0,-0.09036,9e-05,6.27858]
[1776589311266,45.39,75270.88,0.0,-0.09178,9e-05,6.35048]
[1776589313116,45.39,75270.88,0.0,-0.09178,9e-05,6.35048]
[1776589314023,45.38,75271.19,0.0,-0.09175,9e-05,6.34866]
[1776589314053,45.38,75268.77,0.0,-0.09198,9e-05,6.36014]
[1776589319520,45.38,75265.73,0.0,-0.09224,9e-05,6.37358]
[1776589319990,45.38,75265.73,0.0,-0.09224,9e-05,6.37335]
[1776589323019,45.38,75273.34,0.0,-0.09151,9e-05,6.33652]
[1776589329057,45.37,75277.64,0.0,-0.09108,9e-05,6.31488]
[1776589335098,45.37,75283.11,0.0,-0.09054,9e-05,6.28778]
[1776589346172,45.35,75281.1,0.0,-0.09068,9e-05,6.29474]
[1776589354231,45.35,75286.23,0.0,-0.09009,9e-05,6.26244]
[1776589362288,45.34,75289.75,0.0,-0.08973,9e-05,6.24425]
[1776589368330,45.34,75291.2,0.0,-0.08958,9e-05,6.23646]
[1776589373082,45.33,75292.55,0.0,-0.08945,9e-05,6.22953]
[1776589373087,45.33,75292.55,0.0,-0.08945,9e-05,6.22953]
[1776589373365,45.33,75292.65,0.0,-0.08943,9e-05,6.2287]
[1776589375402,45.33,75292.65,0.0,-0.08943,9e-05,6.2287]
[1776589377043,45.33,75293.31,0.0,-0.08936,9e-05,6.22504]
[1776589377406,45.33,75293.31,0.0,-0.08935,9e-05,6.22468]
[1776589380663,45.33,75293.93,0.0,-0.08929,9e-05,6.22158]
[1776589381421,45.33,75293.93,0.0,-0.08928,9e-05,6.22105]
[1776589386393,45.32,75295.79,0.0,-0.08909,9e-05,6.21162]
[1776589394515,45.32,75297.19,0.0,-0.08892,9e-05,6.20293]
[1776589396331,45.31,75298.15,0.0,-0.08883,9e-05,6.19812]
[1776589402474,45.31,75293.96,0.0,-0.08919,9e-05,6.21628]
[1776589402532,45.31,75293.96,0.0,-0.08919,9e-05,6.21628]
[1776589403545,45.3,75295.65,0.0,-0.08901,9e-05,6.20732]
[1776589402633,45.3,75296.83,0.0,-0.0889,9e-05,6.20177]
[1776589403581,45.3,75296.86,0.0,-0.08889,9e-05,6.2013]
[1776589408581,45.3,75292.91,0.0,-0.08924,9e-05,6.21883]
[1776589414693,45.29,75294.31,0.0,-0.08898,9e-05,6.20342]
[1776589423721,45.27,75295.21,0.0,-0.08883,9e-05,6.19571]
[1776589430772,45.26,75292.33,0.0,-0.08905,9e-05,6.20689]
[1776589439265,45.25,75294.27,0.0,-0.08882,9e-05,6.19475]
[1776589444869,45.24,75294.14,0.0,-0.0888,9e-05,6.19369]
[1776589451918,45.23,75291.7,0.0,-0.08898,9e-05,6.20285]
[1776589458339,45.23,75291.26,0.0,-0.089,9e-05,6.20392]
[1776589464013,45.22,75291.26,0.0,-0.08894,9e-05,6.20095]
[1776589469478,45.21,75296.02,0.0,-0.08846,9e-05,6.17656]
[1776589475174,45.21,75298.44,0.0,-0.08814,9e-05,6.1576]
[1776589475614,45.2,75291.11,0.0,-0.0888,9e-05,6.19139]
[1776589482632,45.2,75289.53,0.0,-0.08893,9e-05,6.19801]
[1776589489272,45.19,75285.1,0.0,-0.08929,9e-05,6.21658]
[1776589499688,45.18,75282.29,0.0,-0.08949,9e-05,6.22664]
[1776589504493,45.17,75284.81,0.0,-0.08924,9e-05,6.21384]
[1776589504499,45.17,75289.5,0.0,-0.0888,9e-05,6.19138]
[1776589510333,45.17,75282.98,0.0,-0.08939,9e-05,6.22113]
[1776589512009,45.17,75282.98,0.0,-0.08939,9e-05,6.22113]
[1776589512111,45.17,75282.22,0.0,-0.08945,9e-05,6.22455]
[1776589519511,45.16,75281.03,0.0,-0.08955,9e-05,6.22929]
[1776589525438,45.16,75279.46,0.0,-0.08966,9e-05,6.23511]
[1776589530472,45.15,75278.18,0.0,-0.08976,9e-05,6.2402]
[1776589535507,45.15,75275.67,0.0,-0.0899,9e-05,6.24476]
[1776589540543,45.14,75275.45,0.0,-0.0899,9e-05,6.24476]
[1776589550609,45.14,75275.52,0.0,-0.08985,9e-05,6.24243]
[1776589564706,45.12,75271.21,0.0,-0.09021,9e-05,6.26027]
[1776589569893,45.12,75275.3,0.0,-0.08981,9e-05,6.24029]
[1776589576795,45.12,75268.6,0.0,-0.09042,9e-05,6.27108]
[1776589581830,45.11,75271.41,0.0,-0.09014,9e-05,6.2567]
[1776589583072,45.11,75280.77,0.0,-0.08926,9e-05,6.2122]
[1776589584085,45.11,75280.77,0.0,-0.08926,9e-05,6.2122]
[1776589584181,45.11,75279.87,0.0,-0.08934,9e-05,6.21635]
[1776589589889,45.11,75275.73,0.0,-0.08972,9e-05,6.23537]
[1776589594923,45.11,75279.05,0.0,-0.08932,9e-05,6.21269]
[1776589599959,45.11,75275.43,0.0,-0.08964,9e-05,6.22933]
[1776589604993,45.1,75281.93,0.0,-0.08903,9e-05,6.19823]
[1776589610613,45.1,75280.86,0.0,-0.08913,9e-05,6.20299]
[1776589610710,45.1,75280.74,0.0,-0.08913,9e-05,6.20332]
[1776589611336,45.1,75280.74,0.0,-0.08913,9e-05,6.20332]
[1776589612147,45.1,75280.74,0.0,-0.08913,9e-05,6.20332]
[1776589614127,45.1,75284.37,0.0,-0.08879,9e-05,6.18603]
[1776589614146,45.1,75284.37,0.0,-0.08879,9e-05,6.18603]
[1776589614231,45.1,75284.37,0.0,-0.08879,9e-05,6.18603]
[1776589614712,45.1,75284.37,0.0,-0.08879,9e-05,6.18603]
[1776589614504,45.1,75288.46,0.0,-0.08841,9e-05,6.16667]
[1776589615208,45.1,75288.46,0.0,-0.08841,9e-05,6.16667]
[1776589617737,45.1,75300.75,0.0,-0.08729,9e-05,6.10888]
[1776589618383,45.1,75300.75,0.0,-0.08729,9e-05,6.10888]
[1776589618746,45.1,75300.75,0.0,-0.08729,9e-05,6.10888]
[1776589618411,45.1,75301.27,0.0,-0.08724,9e-05,6.10644]
[1776589619358,45.1,75296.9,0.0,-0.08764,9e-05,6.12703]
[1776589620837,45.1,75296.9,0.0,-0.08764,9e-05,6.12706]
[1776589626145,45.1,75295.62,0.0,-0.08776,9e-05,6.13316]
[1776589629860,45.1,75295.12,0.0,-0.0878,9e-05,6.1355]
[1776589630838,45.1,75295.27,0.0,-0.08779,9e-05,6.13479]
[1776589631230,45.1,75295.27,0.0,-0.08779,9e-05,6.13479]
[1776589631804,45.1,75295.72,0.0,-0.08775,9e-05,6.13267]
[1776589632488,45.1,75295.72,0.0,-0.08775,9e-05,6.13267]
[1776589638403,45.1,75296.41,0.0,-0.08769,9e-05,6.12938]
[1776589641824,45.1,75297.04,0.0,-0.08763,9e-05,6.12639]
[1776589647437,45.1,75294.43,0.0,-0.08787,9e-05,6.13862]
[1776589649550,45.1,75307.5,0.0,-0.08667,9e-05,6.07716]
[1776589649980,45.1,75307.5,0.0,-0.08667,9e-05,6.07716]
[1776589653938,45.1,75306.81,0.0,-0.08666,9e-05,6.07438]
[1776589660312,45.1,75301.86,0.0,-0.08711,9e-05,6.09781]
[1776589667026,45.1,75301.62,0.0,-0.08714,9e-05,6.09921]
[1776589670783,45.1,75293.76,0.0,-0.08786,9e-05,6.13624]
[1776589676259,45.1,75289.76,0.0,-0.08823,9e-05,6.15488]
[1776589682726,45.1,75289.42,0.0,-0.08824,9e-05,6.15525]
[1776589684567,45.1,75292.53,0.0,-0.08794,9e-05,6.14028]
[1776589685958,45.1,75288.51,0.0,-0.08831,9e-05,6.15886]
[1776589686619,45.1,75288.51,0.0,-0.08831,9e-05,6.15886]
[1776589694524,45.09,75281.55,0.0,-0.08892,9e-05,6.19023]
[1776589695903,45.09,75278.77,0.0,-0.08917,9e-05,6.20269]
[1776589695966,45.09,75278.23,0.0,-0.08922,9e-05,6.20524]
[1776589697036,45.09,75278.23,0.0,-0.08922,9e-05,6.20524]
[1776589697650,45.09,75278.23,0.0,-0.08921,9e-05,6.20476]
[1776589698622,45.09,75278.23,0.0,-0.08921,9e-05,6.20476]
[1776589698724,45.08,75277.91,0.0,-0.08923,9e-05,6.20602]
[1776589699616,45.08,75277.91,0.0,-0.08923,9e-05,6.20602]
[1776589699717,45.08,75278.38,0.0,-0.08918,9e-05,6.20355]
[1776589703900,45.08,75278.38,0.0,-0.08918,9e-05,6.20355]
[1776589704761,45.08,75278.38,0.0,-0.08918,9e-05,6.20355]
[1776589707551,45.08,75278.38,0.0,-0.08916,9e-05,6.20204]
[1776589707652,45.08,75280.6,0.0,-0.08894,9e-05,6.19104]
[1776589712756,45.07,75280.21,0.0,-0.08888,9e-05,6.18562]
[1776589714772,45.07,75264.67,0.0,-0.09031,9e-05,6.25848]
[1776589717257,45.07,75264.43,0.0,-0.09033,9e-05,6.25951]
[1776589717795,45.07,75264.37,0.0,-0.09034,9e-05,6.25957]
[1776589718801,45.07,75256.54,0.0,-0.09107,9e-05,6.29668]
[1776589719252,45.07,75256.54,0.0,-0.09107,9e-05,6.29668]
[1776589719806,45.07,75256.65,0.0,-0.09106,9e-05,6.296]
[1776589724840,45.06,75254.65,0.0,-0.09124,9e-05,6.30493]
[1776589728868,45.06,75247.89,0.0,-0.09186,0.0001,6.33649]
[1776589733336,45.06,75247.86,0.0,-0.09186,0.0001,6.33649]
[1776589733389,45.06,75247.49,0.0,-0.09189,0.0001,6.33784]
[1776589740649,45.05,75247.49,0.0,-0.09188,0.0001,6.33713]
[1776589743665,45.05,75245.6,0.0,-0.09204,0.0001,6.34553]
[1776589743736,45.05,75236.08,0.0,-0.09295,0.0001,6.3911]
[1776589749008,45.05,75232.97,0.0,-0.09324,0.0001,6.40551]
[1776589750743,45.05,75232.97,0.0,-0.09324,0.0001,6.40551]
[1776589756057,45.04,75238.93,0.0,-0.09265,0.0001,6.37563]
[1776589761217,45.04,75239.78,0.0,-0.09255,0.0001,6.37107]
[1776589761639,45.04,75239.78,0.0,-0.09255,0.0001,6.37107]
[1776589761684,45.04,75224.8,0.0,-0.094,0.0001,6.44292]
[1776589762258,45.04,75224.8,0.0,-0.094,0.0001,6.44292]
[1776589762358,45.04,75213.63,0.0,-0.09508,0.0001,6.49672]
[1776589767404,45.04,75212.8,0.0,-0.09515,0.0001,6.50001]
[1776589767476,45.04,75212.8,0.0,-0.09515,0.0001,6.50001]
[1776589769150,45.04,75221.6,0.0,-0.09428,0.0001,6.45703]
[1776589774186,45.03,75225.1,0.0,-0.09385,0.0001,6.43338]
[1776589777105,45.03,75225.14,0.0,-0.09384,0.0001,6.43288]
[1776589778589,45.03,75225.08,0.0,-0.09385,0.0001,6.43306]
[1776589785543,45.03,75225.92,0.0,-0.09376,0.0001,6.42872]
[1776589791366,45.03,75231.12,0.0,-0.09324,0.0001,6.40295]
[1776589798356,45.03,75231.68,0.0,-0.09318,0.0001,6.39985]
[1776589804866,45.03,75236.72,0.0,-0.09269,0.0001,6.37537]
[1776589808640,45.02,75237.09,0.0,-0.09264,0.0001,6.37305]
[1776589808741,45.02,75245.53,0.0,-0.09184,0.0001,6.33254]
[1776589814471,45.02,75245.19,0.0,-0.09186,0.0001,6.334]
[1776589818267,45.02,75239.96,0.0,-0.09236,0.0001,6.35894]
[1776589818804,45.02,75239.96,0.0,-0.09236,0.0001,6.35894]
[1776589818906,45.02,75231.7,0.0,-0.09316,0.0001,6.39869]
[1776589820751,45.02,75231.7,0.0,-0.09316,0.0001,6.39869]
[1776589823728,45.02,75230.91,0.0,-0.09323,0.0001,6.40254]
[1776589823735,45.02,75230.91,0.0,-0.09323,0.0001,6.40254]
[1776589832599,45.02,75229.17,0.0,-0.09333,0.0001,6.40478]
[1776589838828,45.02,75228.65,0.0,-0.09338,0.0001,6.4074]
[1776589838929,45.02,75228.46,0.0,-0.0934,0.0001,6.40843]
[1776589839371,45.02,75228.46,0.0,-0.0934,0.0001,6.40843]
[1776589841287,45.02,75228.46,0.0,-0.0934,0.0001,6.40843]
[1776589847462,45.03,75227.73,0.0,-0.09348,0.0001,6.41248]
[1776589847703,45.03,75227.73,0.0,-0.09349,0.0001,6.4131]
[1776589852909,45.03,75227.73,0.0,-0.09349,0.0001,6.4131]
[1776589852971,45.04,75227.58,0.0,-0.09354,0.0001,6.41538]
[1776589860680,45.04,75227.28,0.0,-0.0936,0.0001,6.41837]
[1776589860795,45.05,75227.38,0.0,-0.09361,0.0001,6.41882]
[1776589865834,45.05,75231.85,0.0,-0.09321,0.0001,6.39899]
[1776589870865,45.06,75232.96,0.0,-0.09312,0.0001,6.39461]
[1776589876908,45.06,75232.44,0.0,-0.09318,0.0001,6.39758]
[1776589882949,45.06,75232.26,0.0,-0.09321,0.0001,6.39884]
[1776589887985,45.06,75233.38,0.0,-0.09311,0.0001,6.39393]
[1776589893019,45.06,75232.48,0.0,-0.09312,0.0001,6.39232]
[1776589896563,45.06,75232.48,0.0,-0.09312,0.0001,6.39232]
[1776589896586,45.07,75232.46,0.0,-0.09313,0.0001,6.39269]
[1776589897358,45.07,75232.46,0.0,-0.09313,0.0001,6.39269]
[1776589897458,45.07,75232.46,0.0,-0.09314,0.0001,6.39305]
[1776589905104,45.08,75231.81,0.0,-0.09326,0.0001,6.39902]
[1776589906709,45.08,75231.81,0.0,-0.09326,0.0001,6.39902]
[1776589907259,45.08,75228.98,0.0,-0.09354,0.0001,6.41329]
[1776589908707,45.08,75228.08,0.0,-0.09363,0.0001,6.41762]
[1776589908880,45.08,75227.69,0.0,-0.09368,0.0001,6.42014]
[1776589910552,45.08,75221.74,0.0,-0.09426,0.0001,6.44905]
[1776589910559,45.08,75221.74,0.0,-0.09426,0.0001,6.44905]
[1776589911289,45.08,75217.39,0.0,-0.09468,0.0001,6.47001]
[1776589911387,45.09,75216.22,0.0,-0.0948,0.0001,6.4759]
[1776589912866,45.09,75216.22,0.0,-0.0948,0.0001,6.4759]
[1776589912874,45.09,75216.22,0.0,-0.0948,0.0001,6.4759]
[1776589912967,45.09,75213.57,0.0,-0.09507,0.0001,6.48892]
[1776589913418,45.09,75213.57,0.0,-0.09507,0.0001,6.48892]
[1776589913458,45.09,75213.67,0.0,-0.09506,0.0001,6.48844]
[1776589918266,45.09,75215.45,0.0,-0.09491,0.0001,6.4811]
[1776589918303,45.09,75215.45,0.0,-0.09491,0.0001,6.4811]
[1776589918338,45.09,75215.82,0.0,-0.09487,0.0001,6.47931]
[1776589920591,45.09,75212.37,0.0,-0.09522,0.0001,6.49634]
[1776589920693,45.09,75212.14,0.0,-0.09524,0.0001,6.49745]
[1776589925605,45.1,75215.61,0.0,-0.09491,0.0001,6.48141]
[1776589925944,45.1,75217.31,0.0,-0.09476,0.0001,6.4736]
[1776589931285,45.1,75217.74,0.0,-0.09473,0.0001,6.47249]
[1776589936822,45.1,75218.35,0.0,-0.09468,0.0001,6.47005]
[1776589937642,45.1,75217.77,0.0,-0.09474,0.0001,6.47268]
[1776589937646,45.1,75217.77,0.0,-0.09474,0.0001,6.47268]
[1776589937664,45.1,75213.16,0.0,-0.09519,0.0001,6.49492]
[1776589939810,45.1,75213.16,0.0,-0.09519,0.0001,6.4948]
[1776589939904,45.1,75206.77,0.0,-0.0958,0.0001,6.52535]
[1776589940948,45.1,75206.77,0.0,-0.0958,0.0001,6.52535]
[1776589941047,45.1,75207.07,0.0,-0.09577,0.0001,6.52372]
[1776589946852,45.1,75208.35,0.0,-0.09563,0.0001,6.51662]
[1776589955460,45.09,75209.16,0.0,-0.09545,0.0001,6.50536]
[1776589962504,45.08,75211.46,0.0,-0.09519,0.0001,6.49228]
[1776589967635,45.08,75211.38,0.0,-0.09518,0.0001,6.49205]
[1776589970336,45.08,75212.02,0.0,-0.09509,0.0001,6.48769]
[1776589974593,45.07,75212.02,0.0,-0.09508,0.0001,6.48706]
[1776589979627,45.07,75219.4,0.0,-0.09434,0.0001,6.45025]
[1776589981279,45.07,75220.24,0.0,-0.09425,0.0001,6.44603]
[1776589981774,45.07,75220.24,0.0,-0.09425,0.0001,6.44603]
[1776589981875,45.07,75221.55,0.0,-0.09412,0.0001,6.43955]
[1776589987132,45.06,75223.31,0.0,-0.09393,0.0001,6.43019]
[1776589992254,45.06,75225.78,0.0,-0.09368,0.0001,6.41777]
[1776589994774,45.06,75226.92,0.0,-0.09357,0.0001,6.41206]
[1776589997415,45.06,75229.97,0.0,-0.09327,0.0001,6.39701]
[1776589997630,45.06,75229.97,0.0,-0.09327,0.0001,6.39701]
[1776589997717,45.06,75229.97,0.0,-0.09327,0.0001,6.39701]
[1776589997755,45.06,75229.97,0.0,-0.09327,0.0001,6.39701]
[1776589998932,45.06,75229.97,0.0,-0.09327,0.0001,6.39701]
[1776589998946,45.06,75229.97,0.0,-0.09327,0.0001,6.39701]
[1776589999038,45.06,75233.31,0.0,-0.09294,0.0001,6.38081]
[1776590002790,45.06,75215.6,0.0,-0.09465,0.0001,6.46583]
[1776590004517,45.06,75215.6,0.0,-0.09465,0.0001,6.46583]
[1776590004952,45.06,75215.6,0.0,-0.09465,0.0001,6.46583]
[1776590005110,45.06,75215.18,0.0,-0.09468,0.0001,6.46732]
[1776590010852,45.05,75214.46,0.0,-0.09473,0.0001,6.46965]
[1776590015882,45.05,75215.68,0.0,-0.0945,0.0001,6.45592]
[1776590021930,45.04,75216.52,0.0,-0.09438,0.0001,6.44997]
[1776590026962,45.03,75217.31,0.0,-0.09427,0.0001,6.44459]
[1776590035815,45.03,75216.04,0.0,-0.09439,0.0001,6.45007]
[1776590043072,45.01,75218.44,0.0,-0.09406,0.0001,6.43393]
[1776590053142,45.0,75221.41,0.0,-0.09371,0.0001,6.41646]
[1776590062205,44.99,75221.9,0.0,-0.09361,0.0001,6.41134]
[1776590069256,44.98,75222.03,0.0,-0.09356,0.0001,6.40887]
[1776590075296,44.97,75222.21,0.0,-0.09343,0.0001,6.39983]
[1776590080332,44.96,75222.17,0.0,-0.0934,0.0001,6.39827]
[1776590086011,44.96,75222.68,0.0,-0.09332,0.0001,6.39465]
[1776590086120,44.96,75222.68,0.0,-0.09332,0.0001,6.39465]
[1776590086227,44.96,75222.68,0.0,-0.09332,0.0001,6.39465]
[1776590086266,44.96,75222.68,0.0,-0.09331,0.0001,6.39408]
[1776590090440,44.95,75222.62,0.0,-0.0933,0.0001,6.39351]
[1776590090448,44.95,75222.62,0.0,-0.0933,0.0001,6.39351]
[1776590090549,44.95,75222.82,0.0,-0.09328,0.0001,6.39227]
[1776590100473,44.94,75222.72,0.0,-0.09323,0.0001,6.38998]
[1776590105507,44.94,75222.06,0.0,-0.09327,0.0001,6.39205]
[1776590110541,44.93,75225.75,0.0,-0.09288,0.0001,6.37267]
[1776590115577,44.92,75222.28,0.0,-0.09319,0.0001,6.38809]
[1776590123089,44.92,75221.82,0.0,-0.0932,0.0001,6.38846]
[1776590125732,44.92,75221.82,0.0,-0.0932,0.0001,6.38846]
[1776590125747,44.92,75221.82,0.0,-0.0932,0.0001,6.38846]
[1776590125867,44.91,75221.56,0.0,-0.09322,0.0001,6.38918]
[1776590129070,44.91,75221.0,0.0,-0.09326,0.0001,6.39134]
[1776590129171,44.91,75221.0,0.0,-0.09324,0.0001,6.39053]
[1776590134235,44.9,75220.76,0.0,-0.09317,0.0001,6.38424]
[1776590139284,44.9,75220.78,0.0,-0.09313,0.0001,6.38256]
[1776590144348,44.89,75220.9,0.0,-0.0931,0.0001,6.38093]
[1776590149369,44.89,75220.03,0.0,-0.09316,0.0001,6.38379]
[1776590154440,44.88,75220.74,0.0,-0.09306,0.0001,6.37902]
[1776590159521,44.88,75221.25,0.0,-0.09298,0.0001,6.37499]
[1776590164554,44.87,75226.27,0.0,-0.09247,0.0001,6.34958]
[1776590168302,44.87,75235.85,0.0,-0.09154,0.0001,6.30272]
[1776590173322,44.86,75229.9,0.0,-0.0921,0.0001,6.3307]
[1776590177321,44.86,75220.08,0.0,-0.09303,0.0001,6.37705]
[1776590182335,44.86,75218.63,0.0,-0.09315,0.0001,6.38306]
[1776590187346,44.85,75218.46,0.0,-0.09314,0.0001,6.38264]
[1776590192377,44.85,75219.25,0.0,-0.09296,0.0001,6.37103]
[1776590197385,44.84,75217.22,0.0,-0.09313,0.0001,6.37991]
[1776590202535,44.84,75217.02,0.0,-0.09313,0.0001,6.3798]
[1776590207575,44.83,75214.57,0.0,-0.09334,0.0001,6.39036]
[1776590212586,44.83,75213.04,0.0,-0.09347,0.0001,6.39657]
[1776590217591,44.83,75213.72,0.0,-0.09339,0.0001,6.39277]
[1776590222610,44.82,75214.18,0.0,-0.09333,0.0001,6.38935]
[1776590227641,44.82,75212.85,0.0,-0.09343,0.0001,6.39453]
[1776590232672,44.81,75208.42,0.0,-0.09384,0.0001,6.41467]
[1776590237862,44.8,75204.49,0.0,-0.09419,0.0001,6.43217]
[1776590241502,44.8,75196.65,0.0,-0.09493,0.0001,6.46885]
[1776590246687,44.79,75196.65,0.0,-0.0949,0.0001,6.46714]
[1776590251689,44.79,75190.33,0.0,-0.09541,0.0001,6.48996]
[1776590256708,44.78,75190.59,0.0,-0.09537,0.0001,6.48763]
[1776590261736,44.78,75190.59,0.0,-0.09534,0.0001,6.48659]
[1776590266827,44.77,75192.14,0.0,-0.09517,0.0001,6.47803]
[1776590271866,44.77,75191.91,0.0,-0.09517,0.0001,6.47814]
[1776590273343,44.77,75184.99,0.0,-0.09585,0.0001,6.51136]
[1776590278351,44.76,75181.65,0.0,-0.09616,0.0001,6.52664]
[1776590283449,44.76,75180.86,0.0,-0.09621,0.0001,6.52925]
[1776590288493,44.75,75180.72,0.0,-0.0962,0.0001,6.52844]
[1776590293535,44.75,75179.85,0.0,-0.09626,0.0001,6.53145]
[1776590297196,44.74,75177.6,0.0,-0.09648,0.0001,6.54194]
[1776590297361,44.74,75177.33,0.0,-0.09649,0.0001,6.54275]
[1776590299229,44.74,75169.3,0.0,-0.09729,0.0001,6.58174]
[1776590304247,44.73,75165.62,0.0,-0.09763,0.0001,6.59823]
[1776590306474,44.73,75157.73,0.0,-0.09841,0.0001,6.63628]
[1776590311481,44.73,75154.02,0.0,-0.09877,0.0001,6.65369]
[1776590316582,44.72,75154.31,0.0,-0.09864,0.0001,6.6446]
[1776590321672,44.72,75154.05,0.0,-0.09864,0.0001,6.64496]
[1776590326948,44.72,75152.45,0.0,-0.09879,0.0001,6.65194]
[1776590331987,44.71,75149.13,0.0,-0.09911,0.0001,6.66731]
[1776590336992,44.71,75150.53,0.0,-0.09894,0.0001,6.65929]
[1776590342001,44.7,75151.18,0.0,-0.09885,0.0001,6.65508]
[1776590347090,44.7,75151.15,0.0,-0.09884,0.0001,6.65425]
[1776590352205,44.69,75150.87,0.0,-0.09885,0.0001,6.65464]
[1776590357299,44.69,75150.17,0.0,-0.0989,0.0001,6.65709]
[1776590362341,44.69,75150.47,0.0,-0.09885,0.0001,6.6546]
[1776590362845,44.69,75150.51,0.0,-0.09884,0.0001,6.65421]
[1776590365139,44.68,75150.51,0.0,-0.09883,0.0001,6.65381]
[1776590365146,44.68,75150.51,0.0,-0.09883,0.0001,6.65381]
[1776590365243,44.68,75150.51,0.0,-0.09883,0.0001,6.65381]
[1776590365342,44.68,75150.6,0.0,-0.09882,0.0001,6.65316]
[1776590367157,44.68,75150.6,0.0,-0.09881,0.0001,6.65297]
[1776590367165,44.68,75150.6,0.0,-0.09881,0.0001,6.65297]
[1776590367200,44.68,75150.67,0.0,-0.09881,0.0001,6.65262]
[1776590373849,44.68,75150.48,0.0,-0.09872,0.0001,6.64575]
[1776590379432,44.67,75155.28,0.0,-0.09821,0.0001,6.62109]
[1776590384465,44.67,75155.47,0.0,-0.09817,0.0001,6.61948]
[1776590387570,44.67,75164.0,0.0,-0.09731,0.0001,6.57726]
[1776590393050,44.67,75163.89,0.0,-0.09731,0.0001,6.57758]
[1776590393072,44.67,75163.89,0.0,-0.09731,0.0001,6.57758]
[1776590393079,44.67,75163.89,0.0,-0.09731,0.0001,6.57758]
[1776590393529,44.67,75164.24,0.0,-0.09728,0.0001,6.57575]
[1776590398564,44.67,75164.97,0.0,-0.0972,0.0001,6.5719]
[1776590403643,44.66,75163.23,0.0,-0.09737,0.0001,6.58009]
[1776590408826,44.66,75162.5,0.0,-0.09743,0.0001,6.58341]
[1776590415682,44.66,75162.55,0.0,-0.09742,0.0001,6.58275]
[1776590420725,44.66,75167.68,0.0,-0.0969,0.0001,6.55729]
[1776590425780,44.66,75167.8,0.0,-0.09688,0.0001,6.55653]
[1776590430785,44.66,75168.39,0.0,-0.09682,0.0001,6.55352]
[1776590435905,44.66,75168.89,0.0,-0.09669,0.0001,6.5446]
[1776590440916,44.65,75168.54,0.0,-0.0967,0.0001,6.5451]
[1776590445962,44.65,75168.36,0.0,-0.09669,0.0001,6.54481]
[1776590452658,44.65,75167.42,0.0,-0.09678,0.0001,6.54894]
[1776590452992,44.65,75167.42,0.0,-0.09678,0.0001,6.54894]
[1776590453035,44.65,75165.28,0.0,-0.09699,0.0001,6.55941]
[1776590458987,44.65,75158.92,0.0,-0.09763,0.0001,6.59041]
[1776590462010,44.64,75152.2,0.0,-0.09831,0.0001,6.62322]
[1776590467045,44.64,75155.08,0.0,-0.098,0.0001,6.60847]
[1776590467849,44.64,75155.08,0.0,-0.098,0.0001,6.60847]
[1776590467859,44.64,75155.08,0.0,-0.098,0.0001,6.60847]
[1776590468052,44.64,75154.9,0.0,-0.09802,0.0001,6.60926]
[1776590468837,44.64,75154.9,0.0,-0.09802,0.0001,6.60926]
[1776590468847,44.64,75154.9,0.0,-0.09802,0.0001,6.60926]
[1776590469063,44.64,75154.79,0.0,-0.09803,0.0001,6.60971]
[1776590471108,44.64,75146.64,0.0,-0.09885,0.0001,6.64964]
[1776590474370,44.64,75143.84,0.0,-0.09913,0.0001,6.66312]
[1776590474560,44.64,75143.62,0.0,-0.09915,0.0001,6.66385]
[1776590480211,44.63,75143.7,0.0,-0.09912,0.0001,6.66271]
[1776590486181,44.63,75144.95,0.0,-0.09897,0.0001,6.65525]
[1776590492223,44.62,75144.58,0.0,-0.0989,0.0001,6.64951]
[1776590498267,44.62,75145.31,0.0,-0.09881,0.0001,6.64481]
[1776590505315,44.61,75142.58,0.0,-0.09906,0.0001,6.65689]
[1776590510352,44.61,75141.47,0.0,-0.09915,0.0001,6.66134]
[1776590520421,44.6,75139.73,0.0,-0.09928,0.0001,6.66782]
[1776590521672,44.6,75139.73,0.0,-0.09928,0.0001,6.66782]
[1776590521844,44.6,75138.04,0.0,-0.09945,0.0001,6.67596]
[1776590522284,44.6,75138.04,0.0,-0.09945,0.0001,6.67596]
[1776590522623,44.6,75138.04,0.0,-0.09945,0.0001,6.67596]
[1776590522614,44.6,75093.41,0.0,-0.10411,0.00011,6.89788]
[1776590523306,44.6,75093.41,0.0,-0.10411,0.00011,6.89788]
[1776590523360,44.6,75093.41,0.0,-0.10411,0.00011,6.89788]
[1776590523579,44.6,75083.19,0.0,-0.10519,0.00011,6.949]
[1776590523981,44.6,75083.19,0.0,-0.10519,0.00011,6.949]
[1776590525915,44.6,75087.62,0.0,-0.10472,0.00011,6.9266]
[1776590526922,44.6,75093.87,0.0,-0.10405,0.00011,6.89512]
[1776590527606,44.6,75093.87,0.0,-0.10405,0.00011,6.89512]
[1776590527706,44.6,75101.38,0.0,-0.10325,0.00011,6.8575]
[1776590531534,44.6,75102.39,0.0,-0.10314,0.00011,6.85221]
[1776590531600,44.6,75102.93,0.0,-0.10308,0.00011,6.84926]
[1776590532022,44.6,75102.93,0.0,-0.10308,0.00011,6.84926]
[1776590536937,44.59,75102.41,0.0,-0.10313,0.00011,6.85161]
[1776590540071,44.6,75096.49,0.0,-0.10376,0.00011,6.8815]
[1776590540301,44.6,75097.55,0.0,-0.10365,0.00011,6.87626]
[1776590545391,44.6,75092.79,0.0,-0.10416,0.00011,6.90038]
[1776590548203,44.6,75086.73,0.0,-0.10481,0.00011,6.93077]
[1776590548208,44.6,75086.73,0.0,-0.10481,0.00011,6.93077]
[1776590548677,44.6,75086.73,0.0,-0.10481,0.00011,6.93077]
[1776590548693,44.6,75085.75,0.0,-0.10491,0.00011,6.93566]
[1776590550208,44.6,75085.75,0.0,-0.10491,0.00011,6.93566]
[1776590550633,44.6,75085.75,0.0,-0.10491,0.00011,6.93559]
[1776590551905,44.6,75085.62,0.0,-0.10484,0.00011,6.92971]
[1776590552261,44.6,75085.62,0.0,-0.10484,0.00011,6.92971]
[1776590553513,44.6,75084.88,0.0,-0.10492,0.00011,6.93339]
[1776590555669,44.6,75073.88,0.0,-0.10609,0.00011,6.98844]
[1776590558688,44.59,75066.86,0.0,-0.10684,0.00011,7.02343]
[1776590561574,44.59,75068.52,0.0,-0.10666,0.00011,7.01494]
[1776590561709,44.59,75070.32,0.0,-0.10646,0.00011,7.00565]
[1776590565230,44.59,75070.61,0.0,-0.10642,0.00011,7.00385]
[1776590565331,44.59,75070.97,0.0,-0.10638,0.00011,7.00203]
[1776590568024,44.59,75071.51,0.0,-0.10632,0.00011,6.99897]
[1776590568758,44.59,75072.4,0.0,-0.10622,0.00011,6.99438]
[1776590573796,44.59,75073.96,0.0,-0.10604,0.00011,6.98602]
[1776590579005,44.59,75074.73,0.0,-0.10595,0.00011,6.98175]
[1776590579844,44.59,75074.87,0.0,-0.10593,0.00011,6.98095]
[1776590582802,44.58,75074.87,0.0,-0.10593,0.00011,6.98076]
[1776590587893,44.58,75072.49,0.0,-0.10617,0.00011,6.99202]
[1776590590015,44.58,75069.94,0.0,-0.10644,0.00011,7.0047]
[1776590594460,44.58,75063.15,0.0,-0.10717,0.00011,7.03875]
[1776590601292,44.58,75061.41,0.0,-0.10736,0.00011,7.04755]
[1776590607845,44.58,75063.36,0.0,-0.10715,0.00011,7.03769]
[1776590610023,44.58,75064.18,0.0,-0.10706,0.00011,7.0336]
[1776590614814,44.58,75063.53,0.0,-0.10704,0.00011,7.02998]
[1776590619848,44.58,75069.88,0.0,-0.10635,0.00011,6.99774]
[1776590624528,44.58,75070.85,0.0,-0.10624,0.00011,6.9926]
[1776590624531,44.58,75079.41,0.0,-0.10532,0.00011,6.94955]
[1776590629251,44.58,75081.05,0.0,-0.10515,0.00011,6.94138]
[1776590629551,44.58,75081.05,0.0,-0.10515,0.00011,6.94138]
[1776590629561,44.58,75082.88,0.0,-0.10495,0.00011,6.93224]
[1776590630136,44.58,75082.88,0.0,-0.10495,0.00011,6.93224]
[1776590630228,44.58,75082.88,0.0,-0.10495,0.00011,6.93224]
[1776590630284,44.58,75085.51,0.0,-0.10467,0.00011,6.91908]
[1776590632207,44.58,75093.46,0.0,-0.10383,0.00011,6.87939]
[1776590633710,44.58,75093.46,0.0,-0.10383,0.00011,6.87939]
[1776590639255,44.58,75104.16,0.0,-0.10272,0.00011,6.82696]
[1776590641813,44.58,75104.16,0.0,-0.10272,0.00011,6.82696]
[1776590641896,44.58,75102.88,0.0,-0.10286,0.00011,6.83383]
[1776590648319,44.59,75103.55,0.0,-0.10281,0.00011,6.83144]
[1776590649924,44.59,75103.55,0.0,-0.10281,0.00011,6.83144]
[1776590649957,44.59,75104.24,0.0,-0.10275,0.00011,6.82832]
[1776590650973,44.59,75104.24,0.0,-0.10275,0.00011,6.82832]
[1776590651951,44.59,75104.24,0.0,-0.10275,0.00011,6.82832]
[1776590652347,44.59,75104.71,0.0,-0.1027,0.00011,6.82629]
[1776590658389,44.6,75107.5,0.0,-0.10243,0.0001,6.81336]
[1776590663425,44.6,75108.51,0.0,-0.10234,0.0001,6.80921]
[1776590669467,44.6,75112.08,0.0,-0.10199,0.0001,6.79247]
[1776590672856,44.61,75104.1,0.0,-0.10276,0.00011,6.82635]
[1776590678529,44.61,75104.43,0.0,-0.10273,0.00011,6.82518]
[1776590679518,44.61,75104.43,0.0,-0.10273,0.00011,6.82518]
[1776590681550,44.61,75088.78,0.0,-0.1044,0.00011,6.90379]
[1776590686558,44.61,75085.31,0.0,-0.10477,0.00011,6.92141]
[1776590692628,44.61,75083.18,0.0,-0.105,0.00011,6.93223]
[1776590694294,44.61,75082.86,0.0,-0.10504,0.00011,6.93385]
[1776590694341,44.61,75082.54,0.0,-0.10507,0.00011,6.93546]
[1776590698090,44.61,75082.54,0.0,-0.10507,0.00011,6.93548]
[1776590698964,44.61,75082.54,0.0,-0.10507,0.00011,6.93548]
[1776590699008,44.61,75082.54,0.0,-0.10507,0.00011,6.9355]
[1776590701845,44.61,75082.54,0.0,-0.10507,0.00011,6.93551]
[1776590701945,44.61,75080.88,0.0,-0.10525,0.00011,6.94386]
[1776590709747,44.61,75080.54,0.0,-0.10529,0.00011,6.94554]
[1776590710340,44.61,75080.54,0.0,-0.10529,0.00011,6.94554]
[1776590711041,44.61,75078.46,0.0,-0.10551,0.00011,6.95597]
[1776590716181,44.61,75080.98,0.0,-0.10524,0.00011,6.94326]
[1776590718811,44.61,75070.99,0.0,-0.10631,0.00011,6.99336]
[1776590720095,44.61,75066.27,0.0,-0.10682,0.00011,7.017]
[1776590720826,44.61,75065.48,0.0,-0.1069,0.00011,7.02085]
[1776590725816,44.61,75064.35,0.0,-0.10701,0.00011,7.026]
[1776590730644,44.6,75061.9,0.0,-0.10726,0.00011,7.03769]
[1776590735929,44.61,75056.69,0.0,-0.10776,0.00011,7.05825]
[1776590740965,44.61,75057.16,0.0,-0.10774,0.00011,7.05699]
[1776590745999,44.62,75057.23,0.0,-0.10775,0.00011,7.05753]
[1776590751036,44.62,75058.91,0.0,-0.1076,0.00011,7.05055]
[1776590756073,44.63,75058.95,0.0,-0.10762,0.00011,7.05186]
[1776590762112,44.63,75058.93,0.0,-0.10765,0.00011,7.05314]
[1776590769163,44.64,75058.47,0.0,-0.10771,0.00011,7.0561]
[1776590777067,44.64,75056.61,0.0,-0.10792,0.00011,7.06573]
[1776590782082,44.64,75050.79,0.0,-0.10857,0.00011,7.09575]
[1776590782168,44.64,75048.83,0.0,-0.1088,0.00011,7.1061]
[1776590784639,44.64,75048.35,0.0,-0.10886,0.00011,7.10895]
[1776590784748,44.64,75048.35,0.0,-0.10886,0.00011,7.10895]
[1776590785076,44.64,75048.35,0.0,-0.10886,0.00011,7.10895]
[1776590785134,44.64,75047.58,0.0,-0.10894,0.00011,7.11285]
[1776590785365,44.64,75047.58,0.0,-0.10894,0.00011,7.11285]
[1776590785460,44.64,75026.71,0.0,-0.11125,0.00011,7.21872]
[1776590787521,44.64,75024.11,0.0,-0.11154,0.00011,7.23203]
[1776590787671,44.64,75024.11,0.0,-0.11154,0.00011,7.23203]
[1776590787722,44.64,75024.11,0.0,-0.11154,0.00011,7.23203]
[1776590787786,44.64,75024.11,0.0,-0.11154,0.00011,7.23203]
[1776590787834,44.64,75025.04,0.0,-0.11144,0.00011,7.22737]
[1776590788710,44.64,75025.04,0.0,-0.11144,0.00011,7.22737]
[1776590788811,44.64,75019.39,0.0,-0.11208,0.00011,7.2562]
[1776590791177,44.64,75022.25,0.0,-0.11176,0.00011,7.24172]
[1776590791237,44.64,75022.25,0.0,-0.11176,0.00011,7.24172]
[1776590791332,44.64,75022.25,0.0,-0.11167,0.00011,7.23521]
[1776590792624,44.64,75022.25,0.0,-0.11167,0.00011,7.23521]
[1776590797534,44.64,75027.7,0.0,-0.11106,0.00011,7.20726]
[1776590798313,44.64,75028.14,0.0,-0.11101,0.00011,7.20487]
[1776590798435,44.64,75028.14,0.0,-0.11101,0.00011,7.20487]
[1776590798475,44.64,75028.14,0.0,-0.11101,0.00011,7.20487]
[1776590798506,44.64,75026.7,0.0,-0.11117,0.00011,7.21204]
[1776590801713,44.64,75026.25,0.0,-0.11121,0.00011,7.21401]
[1776590802270,44.64,75026.49,0.0,-0.11118,0.00011,7.21263]
[1776590804187,44.64,75028.21,0.0,-0.11098,0.00011,7.20346]
[1776590804398,44.64,75028.21,0.0,-0.11098,0.00011,7.20346]
[1776590804973,44.64,75028.21,0.0,-0.11098,0.00011,7.20346]
[1776590805151,44.64,75005.93,0.0,-0.11348,0.00011,7.3169]
[1776590805589,44.64,75005.93,0.0,-0.11348,0.00011,7.3169]
[1776590805630,44.64,74997.4,0.0,-0.11445,0.00011,7.3605]
[1776590806984,44.64,75004.76,0.0,-0.11361,0.00011,7.32269]
[1776590812478,44.64,75009.74,0.0,-0.11304,0.00011,7.29711]
[1776590817518,44.64,75010.4,0.0,-0.11296,0.00011,7.29361]
[1776590822553,44.64,75004.04,0.0,-0.11368,0.00011,7.32591]
[1776590827588,44.63,75003.65,0.0,-0.11372,0.00011,7.32766]
[1776590830249,44.63,75002.77,0.0,-0.11381,0.00011,7.33204]
[1776590830454,44.63,75002.77,0.0,-0.11381,0.00011,7.33204]
[1776590832046,44.63,75003.61,0.0,-0.11372,0.00011,7.32768]
[1776590832146,44.63,75005.3,0.0,-0.11352,0.00011,7.31895]
[1776590833031,44.63,75005.3,0.0,-0.11352,0.00011,7.31895]
[1776590833090,44.63,75007.48,0.0,-0.11328,0.00011,7.30778]
[1776590838416,44.63,75010.87,0.0,-0.11289,0.00011,7.29047]
[1776590839103,44.63,75018.16,0.0,-0.11207,0.00011,7.25337]
[1776590840893,44.63,75026.34,0.0,-0.11116,0.00011,7.21158]
[1776590844710,44.63,75033.26,0.0,-0.11038,0.00011,7.17604]
[1776590849332,44.63,75039.65,0.0,-0.10967,0.00011,7.1434]
[1776590849744,44.63,75039.65,0.0,-0.10967,0.00011,7.1434]
[1776590851155,44.63,75039.65,0.0,-0.10967,0.00011,7.1434]
[1776590851348,44.63,75041.12,0.0,-0.10943,0.00011,7.12985]
[1776590851758,44.63,75041.12,0.0,-0.10943,0.00011,7.12985]
[1776590856796,44.63,75043.3,0.0,-0.1092,0.00011,7.11929]
[1776590857554,44.63,75043.3,0.0,-0.1092,0.00011,7.11929]
[1776590858866,44.63,75047.7,0.0,-0.10872,0.00011,7.09703]
[1776590858964,44.63,75057.11,0.0,-0.10769,0.00011,7.04944]
[1776590859585,44.63,75057.11,0.0,-0.10769,0.00011,7.04944]
[1776590859592,44.63,75057.11,0.0,-0.10769,0.00011,7.04944]
[1776590859830,44.63,75060.56,0.0,-0.10731,0.00011,7.03203]
[1776590860382,44.63,75060.56,0.0,-0.10731,0.00011,7.03203]
[1776590860821,44.63,75060.56,0.0,-0.10731,0.00011,7.03196]
[1776590862797,44.63,75064.84,0.0,-0.10684,0.00011,7.0103]
[1776590862804,44.63,75064.84,0.0,-0.10684,0.00011,7.0103]
[1776590862834,44.63,75065.28,0.0,-0.10679,0.00011,7.00808]
[1776590863373,44.63,75065.28,0.0,-0.10679,0.00011,7.00808]
[1776590863905,44.63,75065.73,0.0,-0.10675,0.00011,7.00579]
[1776590869884,44.63,75072.41,0.0,-0.10602,0.00011,6.9721]
[1776590870920,44.63,75080.17,0.0,-0.10519,0.00011,6.93313]
[1776590872877,44.63,75080.17,0.0,-0.10519,0.00011,6.93313]
[1776590873224,44.63,75090.35,0.0,-0.10411,0.00011,6.88229]
[1776590875860,44.63,75091.97,0.0,-0.10394,0.00011,6.87432]
[1776590875954,44.63,75089.8,0.0,-0.10417,0.00011,6.88533]
[1776590880961,44.64,75093.97,0.0,-0.10374,0.00011,6.8653]
[1776590882071,44.64,75105.34,0.0,-0.10254,0.00011,6.80855]
[1776590884040,44.64,75105.34,0.0,-0.10255,0.00011,6.80872]
[1776590884149,44.64,75124.07,0.0,-0.1006,0.0001,6.71618]
[1776590885312,44.64,75124.07,0.0,-0.10061,0.0001,6.71628]
[1776590886205,44.64,75123.83,0.0,-0.10064,0.0001,6.71783]
[1776590886366,44.64,75123.83,0.0,-0.10064,0.0001,6.71783]
[1776590887011,44.64,75123.83,0.0,-0.10064,0.0001,6.71793]
[1776590892047,44.65,75122.61,0.0,-0.10078,0.0001,6.72446]
[1776590897080,44.65,75122.67,0.0,-0.10078,0.0001,6.72475]
[1776590902114,44.65,75128.65,0.0,-0.10018,0.0001,6.69574]
[1776590907151,44.65,75129.2,0.0,-0.10014,0.0001,6.69387]
[1776590912185,44.66,75129.29,0.0,-0.10006,0.0001,6.68784]
[1776590912832,44.66,75129.29,0.0,-0.10006,0.0001,6.68784]
[1776590913194,44.66,75128.69,0.0,-0.10014,0.0001,6.69126]
[1776590913387,44.66,75128.69,0.0,-0.10014,0.0001,6.69126]
[1776590913682,44.66,75128.69,0.0,-0.10014,0.0001,6.69126]
[1776590913683,44.66,75128.69,0.0,-0.10014,0.0001,6.69126]
[1776590914199,44.66,75128.92,0.0,-0.10011,0.0001,6.69012]
[1776590915205,44.66,75136.06,0.0,-0.09939,0.0001,6.65527]
[1776590916006,44.66,75136.06,0.0,-0.09939,0.0001,6.65527]
[1776590916212,44.66,75138.14,0.0,-0.09918,0.0001,6.64527]
[1776590918203,44.66,75138.85,0.0,-0.09912,0.0001,6.64229]
[1776590918228,44.67,75139.04,0.0,-0.0991,0.0001,6.64162]
[1776590923261,44.68,75144.73,0.0,-0.09857,0.0001,6.61623]
[1776590928297,44.69,75145.43,0.0,-0.09856,0.0001,6.61558]
[1776590930310,44.69,75157.05,0.0,-0.0974,0.0001,6.55968]
[1776590930858,44.69,75157.05,0.0,-0.0974,0.0001,6.55968]
[1776590931317,44.7,75157.53,0.0,-0.09737,0.0001,6.55798]
[1776590936272,44.71,75156.9,0.0,-0.09749,0.0001,6.5637]
[1776590936281,44.71,75156.9,0.0,-0.09749,0.0001,6.5637]
[1776590936354,44.71,75152.68,0.0,-0.09793,0.0001,6.58504]
[1776590942652,44.72,75152.13,0.0,-0.09803,0.0001,6.59019]
[1776590947658,44.73,75148.35,0.0,-0.09849,0.0001,6.61231]
[1776590953470,44.75,75146.33,0.0,-0.09877,0.0001,6.626]
[1776590958296,44.76,75146.86,0.0,-0.09875,0.0001,6.62494]
[1776590959353,44.76,75147.51,0.0,-0.09869,0.0001,6.62225]
[1776590958397,44.76,75147.51,0.0,-0.0987,0.0001,6.62276]
[1776590960290,44.76,75147.51,0.0,-0.0987,0.0001,6.62276]
[1776590960326,44.76,75147.51,0.0,-0.09872,0.0001,6.62377]
[1776590963847,44.76,75147.51,0.0,-0.09872,0.0001,6.62377]
[1776590963930,44.77,75147.51,0.0,-0.09875,0.0001,6.62528]
[1776590965459,44.77,75147.51,0.0,-0.09875,0.0001,6.62528]
[1776590965544,44.77,75147.51,0.0,-0.09877,0.0001,6.62603]
[1776590970596,44.78,75148.26,0.0,-0.09874,0.0001,6.62477]
[1776590972953,44.79,75148.72,0.0,-0.09862,0.0001,6.61654]
[1776590973434,44.79,75150.78,0.0,-0.09842,0.0001,6.60691]
[1776590973602,44.79,75150.78,0.0,-0.09842,0.0001,6.60691]
[1776590973924,44.79,75141.96,0.0,-0.09933,0.0001,6.65051]
[1776590976040,44.79,75141.96,0.0,-0.09934,0.0001,6.65094]
[1776590976140,44.79,75128.2,0.0,-0.10076,0.0001,6.71923]
[1776590981674,44.79,75124.95,0.0,-0.1011,0.0001,6.73547]
[1776590986708,44.79,75125.91,0.0,-0.10101,0.0001,6.731]
[1776590992750,44.8,75121.15,0.0,-0.10151,0.0001,6.75493]
[1776590998273,44.8,75119.81,0.0,-0.10166,0.0001,6.76186]
[1776591003829,44.8,75120.54,0.0,-0.10158,0.0001,6.75847]
[1776591009121,44.8,75121.28,0.0,-0.10151,0.0001,6.75506]
[1776591009157,44.8,75120.93,0.0,-0.10155,0.0001,6.75685]
[1776591010044,44.8,75120.93,0.0,-0.10155,0.0001,6.75685]
[1776591010858,44.8,75118.99,0.0,-0.10176,0.0001,6.76677]
[1776591011807,44.8,75120.88,0.0,-0.10156,0.0001,6.75741]
[1776591011833,44.8,75120.88,0.0,-0.10156,0.0001,6.75741]
[1776591012110,44.8,75120.88,0.0,-0.10156,0.0001,6.75741]
[1776591012585,44.8,75121.5,0.0,-0.1015,0.0001,6.75463]
[1776591013391,44.8,75134.25,0.0,-0.1002,0.0001,6.69224]
[1776591014028,44.8,75134.25,0.0,-0.1002,0.0001,6.69224]
[1776591014231,44.81,75143.39,0.0,-0.09927,0.0001,6.64762]
[1776591019572,44.81,75142.9,0.0,-0.09933,0.0001,6.65089]
[1776591024977,44.82,75143.24,0.0,-0.09933,0.0001,6.65055]
[1776591026802,44.82,75144.09,0.0,-0.09925,0.0001,6.64678]
[1776591032028,44.82,75150.38,0.0,-0.09855,0.0001,6.61046]
[1776591037065,44.83,75154.67,0.0,-0.09814,0.0001,6.59069]
[1776591038523,44.83,75155.78,0.0,-0.09803,0.0001,6.58553]
[1776591039078,44.83,75155.67,0.0,-0.09805,0.0001,6.58636]
[1776591043649,44.83,75155.23,0.0,-0.09812,0.0001,6.58971]
[1776591045279,44.84,75152.23,0.0,-0.09843,0.0001,6.60472]
[1776591049617,44.84,75151.17,0.0,-0.09856,0.0001,6.61126]
[1776591049633,44.84,75151.17,0.0,-0.09856,0.0001,6.61126]
[1776591049717,44.84,75151.17,0.0,-0.09856,0.0001,6.61126]
[1776591051768,44.84,75146.38,0.0,-0.09906,0.0001,6.63555]
[1776591052288,44.84,75146.38,0.0,-0.09906,0.0001,6.63555]
[1776591054869,44.85,75143.84,0.0,-0.09935,0.0001,6.64936]
[1776591054961,44.85,75143.32,0.0,-0.0994,0.0001,6.65192]
[1776591060226,44.85,75140.88,0.0,-0.09968,0.0001,6.66503]
[1776591065261,44.86,75143.27,0.0,-0.09945,0.0001,6.65418]
[1776591065866,44.86,75143.27,0.0,-0.09945,0.0001,6.65418]
[1776591067059,44.86,75144.46,0.0,-0.09933,0.0001,6.64854]
[1776591067277,44.86,75144.27,0.0,-0.09936,0.0001,6.64968]
[1776591071305,44.86,75151.05,0.0,-0.09869,0.0001,6.61736]
[1776591071879,44.86,75151.05,0.0,-0.09869,0.0001,6.61736]
[1776591077163,44.87,75149.37,0.0,-0.0989,0.0001,6.6279]
[1776591077266,44.87,75149.37,0.0,-0.0989,0.0001,6.6279]
[1776591077367,44.88,75141.18,0.0,-0.09975,0.0001,6.66861]
[1776591078064,44.88,75141.18,0.0,-0.09975,0.0001,6.66861]
[1776591078924,44.88,75141.18,0.0,-0.09976,0.0001,6.66904]
[1776591080008,44.88,75140.49,0.0,-0.09983,0.0001,6.67244]
[1776591085401,44.88,75139.45,0.0,-0.09996,0.0001,6.67868]
[1776591085630,44.88,75139.45,0.0,-0.09996,0.0001,6.67868]
[1776591086302,44.88,75139.45,0.0,-0.09996,0.0001,6.67868]
[1776591087074,44.88,75139.28,0.0,-0.09998,0.0001,6.67966]
[1776591091089,44.88,75139.14,0.0,-0.1,0.0001,6.68063]
[1776591094127,44.88,75139.14,0.0,-0.09992,0.0001,6.67445]
[1776591099499,44.91,75140.8,0.0,-0.09989,0.0001,6.67301]
[1776591105542,44.92,75137.18,0.0,-0.10028,0.0001,6.69163]
[1776591110577,44.92,75137.3,0.0,-0.10028,0.0001,6.69168]
[1776591115612,44.92,75137.07,0.0,-0.10032,0.0001,6.69345]
[1776591125680,44.93,75136.94,0.0,-0.10036,0.0001,6.69534]
[1776591130718,44.93,75136.72,0.0,-0.10039,0.0001,6.69705]
[1776591135183,44.93,75136.78,0.0,-0.10039,0.0001,6.69713]
[1776591135284,44.93,75135.67,0.0,-0.10051,0.0001,6.70282]
[1776591140797,44.94,75136.79,0.0,-0.10043,0.0001,6.6989]
[1776591145823,44.94,75139.34,0.0,-0.10019,0.0001,6.68743]
[1776591155896,44.96,75139.99,0.0,-0.10012,0.0001,6.68139]
[1776591159403,44.96,75149.78,0.0,-0.09914,0.0001,6.63481]
[1776591160356,44.96,75149.78,0.0,-0.09914,0.0001,6.63481]
[1776591160455,44.97,75152.13,0.0,-0.09891,0.0001,6.62369]
[1776591165263,44.97,75151.35,0.0,-0.099,0.0001,6.62799]
[1776591165305,44.97,75151.64,0.0,-0.09898,0.0001,6.6269]
[1776591167519,44.97,75151.64,0.0,-0.09898,0.0001,6.6269]
[1776591167652,44.97,75151.51,0.0,-0.09901,0.0001,6.62838]
[1776591167973,44.97,75151.51,0.0,-0.09901,0.0001,6.62838]
[1776591168457,44.97,75151.51,0.0,-0.09901,0.0001,6.62838]
[1776591168504,44.97,75151.51,0.0,-0.09901,0.0001,6.62838]
[1776591168579,44.97,75160.0,0.0,-0.09815,0.0001,6.58701]
[1776591168718,44.97,75160.0,0.0,-0.09815,0.0001,6.58701]
[1776591169473,44.97,75170.31,0.0,-0.09712,0.0001,6.53694]
[1776591170333,44.97,75170.31,0.0,-0.09712,0.0001,6.53694]
[1776591170344,44.97,75170.31,0.0,-0.09712,0.0001,6.53694]
[1776591173346,44.98,75193.26,0.0,-0.09485,0.0001,6.42645]
[1776591175423,44.98,75192.98,0.0,-0.09489,0.0001,6.42855]
[1776591175542,44.98,75191.4,0.0,-0.09506,0.0001,6.43667]
[1776591177167,44.99,75191.4,0.0,-0.09507,0.0001,6.43713]
[1776591177179,44.99,75191.4,0.0,-0.09507,0.0001,6.43713]
[1776591177234,44.99,75190.61,0.0,-0.09515,0.0001,6.44095]
[1776591177628,44.99,75190.61,0.0,-0.09515,0.0001,6.44095]
[1776591181217,44.99,75190.12,0.0,-0.09522,0.0001,6.44472]
[1776591181290,44.99,75191.62,0.0,-0.09509,0.0001,6.43794]
[1776591183408,44.99,75191.62,0.0,-0.09509,0.0001,6.43841]
[1776591183488,44.99,75191.62,0.0,-0.09509,0.0001,6.43841]
[1776591183507,45.0,75198.84,0.0,-0.0944,0.0001,6.40454]
[1776591184141,45.0,75198.84,0.0,-0.0944,0.0001,6.40454]
[1776591184230,45.0,75199.32,0.0,-0.09436,0.0001,6.40222]
[1776591187274,45.0,75194.72,0.0,-0.09483,0.0001,6.42552]
[1776591187295,45.0,75191.75,0.0,-0.09513,0.0001,6.44019]
[1776591193155,45.01,75188.25,0.0,-0.09551,0.0001,6.45882]
[1776591197468,45.01,75188.74,0.0,-0.09547,0.0001,6.45699]
[1776591199423,45.02,75189.08,0.0,-0.09546,0.0001,6.45616]
[1776591199520,45.02,75187.14,0.0,-0.09566,0.0001,6.4661]
[1776591205238,45.02,75183.61,0.0,-0.09603,0.0001,6.48449]
[1776591206040,45.02,75183.61,0.0,-0.09603,0.0001,6.48449]
[1776591206471,45.03,75176.8,0.0,-0.09672,0.0001,6.51799]
[1776591206788,45.03,75176.8,0.0,-0.09672,0.0001,6.51799]
[1776591207994,45.03,75176.8,0.0,-0.09672,0.0001,6.51799]
[1776591208261,45.03,75174.89,0.0,-0.09692,0.0001,6.52764]
[1776591208942,45.03,75174.89,0.0,-0.09692,0.0001,6.52764]
[1776591209044,45.03,75176.75,0.0,-0.09674,0.0001,6.51896]
[1776591209838,45.03,75176.75,0.0,-0.09674,0.0001,6.51896]
[1776591215323,45.04,75176.65,0.0,-0.09672,0.0001,6.5152]
[1776591223860,45.05,75176.7,0.0,-0.09675,0.0001,6.5168]
[1776591228149,45.06,75176.72,0.0,-0.09679,0.0001,6.51891]
[1776591233435,45.07,75176.27,0.0,-0.09689,0.0001,6.52392]
[1776591239476,45.08,75176.62,0.0,-0.0969,0.0001,6.5243]
[1776591244512,45.08,75179.62,0.0,-0.09663,0.0001,6.51148]
[1776591246527,45.08,75179.92,0.0,-0.09661,0.0001,6.51038]
[1776591251560,45.09,75184.0,0.0,-0.09625,0.0001,6.49288]
[1776591254587,45.1,75190.77,0.0,-0.09561,0.0001,6.46138]
[1776591255681,45.1,75178.59,0.0,-0.09683,0.0001,6.52082]
[1776591261631,45.11,75177.1,0.0,-0.09702,0.0001,6.53007]
[1776591262637,45.11,75169.29,0.0,-0.0978,0.0001,6.56831]
[1776591265596,45.11,75168.69,0.0,-0.09788,0.0001,6.57175]
[1776591270693,45.12,75178.43,0.0,-0.09693,0.0001,6.52621]
[1776591276497,45.13,75181.44,0.0,-0.09658,0.0001,6.50654]
[1776591278750,45.13,75169.4,0.0,-0.09781,0.0001,6.56624]
[1776591283165,45.13,75166.81,0.0,-0.09809,0.0001,6.5796]
[1776591290324,45.14,75165.51,0.0,-0.09826,0.0001,6.58785]
[1776591293071,45.14,75160.36,0.0,-0.09879,0.0001,6.61337]
[1776591293089,45.14,75160.36,0.0,-0.09879,0.0001,6.61337]
[1776591293121,45.14,75160.36,0.0,-0.09879,0.0001,6.61337]
[1776591293305,45.15,75154.2,0.0,-0.09942,0.0001,6.64359]
[1776591295869,45.15,75142.92,0.0,-0.10058,0.0001,6.69911]
[1776591298056,45.15,75142.72,0.0,-0.1006,0.0001,6.70015]
[1776591298513,45.15,75143.8,0.0,-0.10049,0.0001,6.69501]
[1776591304933,45.15,75146.31,0.0,-0.10026,0.0001,6.68418]
[1776591310464,45.16,75148.44,0.0,-0.10009,0.0001,6.67576]
[1776591311542,45.16,75148.44,0.0,-0.10009,0.0001,6.67576]
[1776591311609,45.16,75148.44,0.0,-0.10009,0.0001,6.6761]
[1776591312283,45.16,75156.1,0.0,-0.09931,0.0001,6.63866]
[1776591313162,45.16,75156.1,0.0,-0.09931,0.0001,6.63866]
[1776591313166,45.16,75156.1,0.0,-0.09931,0.0001,6.63866]
[1776591313751,45.16,75160.72,0.0,-0.09885,0.0001,6.6164]
[1776591313978,45.16,75160.72,0.0,-0.09885,0.0001,6.6164]
[1776591313998,45.16,75160.98,0.0,-0.09882,0.0001,6.61514]
[1776591318024,45.17,75174.75,0.0,-0.09745,0.0001,6.54893]
[1776591323058,45.17,75175.17,0.0,-0.09743,0.0001,6.54819]
[1776591325632,45.18,75179.0,0.0,-0.09706,0.0001,6.53015]
[1776591325666,45.18,75170.98,0.0,-0.09787,0.0001,6.56937]
[1776591326891,45.18,75170.98,0.0,-0.09787,0.0001,6.56937]
[1776591332815,45.18,75174.51,0.0,-0.09746,0.0001,6.5471]
[1776591338149,45.19,75174.61,0.0,-0.09748,0.0001,6.54793]
[1776591344207,45.2,75173.51,0.0,-0.09763,0.0001,6.55513]
[1776591350744,45.2,75172.76,0.0,-0.09774,0.0001,6.56065]
[1776591355284,45.21,75165.4,0.0,-0.0985,0.0001,6.59748]
[1776591359313,45.21,75158.23,0.0,-0.09925,0.0001,6.63319]
[1776591362385,45.21,75157.42,0.0,-0.09934,0.0001,6.63745]
[1776591362426,45.21,75145.45,0.0,-0.10056,0.0001,6.69608]
[1776591364361,45.21,75145.45,0.0,-0.10056,0.0001,6.69621]
[1776591364563,45.21,75138.45,0.0,-0.10128,0.0001,6.73056]
[1776591366436,45.21,75138.45,0.0,-0.10128,0.0001,6.73056]
[1776591366475,45.21,75137.9,0.0,-0.10134,0.0001,6.73327]
[1776591367021,45.21,75137.9,0.0,-0.10134,0.0001,6.73327]
[1776591367343,45.21,75137.9,0.0,-0.10134,0.0001,6.73327]
[1776591367438,45.21,75137.9,0.0,-0.10134,0.0001,6.73327]
[1776591367453,45.21,75137.9,0.0,-0.10134,0.0001,6.73327]
[1776591367800,45.21,75137.12,0.0,-0.10142,0.0001,6.73711]
[1776591370807,45.21,75134.25,0.0,-0.10172,0.0001,6.75119]
[1776591371412,45.21,75134.01,0.0,-0.10174,0.0001,6.75232]
[1776591372246,45.21,75134.01,0.0,-0.10174,0.0001,6.75232]
[1776591372418,45.21,75134.05,0.0,-0.10174,0.0001,6.75209]
[1776591375440,45.21,75127.38,0.0,-0.10243,0.0001,6.78497]
[1776591380476,45.22,75126.34,0.0,-0.10256,0.0001,6.79085]
[1776591385513,45.22,75124.85,0.0,-0.10273,0.0001,6.79901]
[1776591391028,45.23,75125.42,0.0,-0.10261,0.0001,6.7907]
[1776591392065,45.23,75125.42,0.0,-0.10261,0.0001,6.7907]
[1776591395586,45.23,75132.15,0.0,-0.10193,0.0001,6.75867]
[1776591400617,45.23,75128.29,0.0,-0.10235,0.0001,6.77875]
[1776591411170,45.24,75127.36,0.0,-0.10249,0.0001,6.78521]
[1776591421240,45.25,75129.51,0.0,-0.10231,0.0001,6.77662]
[1776591426963,45.26,75131.17,0.0,-0.10216,0.0001,6.76949]
[1776591427417,45.26,75131.17,0.0,-0.10216,0.0001,6.76949]
[1776591427432,45.26,75131.17,0.0,-0.10216,0.0001,6.76949]
[1776591427805,45.26,75129.65,0.0,-0.10232,0.0001,6.77738]
[1776591432618,45.26,75129.03,0.0,-0.1024,0.0001,6.78107]
[1776591433518,45.26,75129.03,0.0,-0.10241,0.0001,6.7815]
[1776591433550,45.26,75129.03,0.0,-0.10241,0.0001,6.78171]
[1776591438882,45.27,75126.12,0.0,-0.10274,0.0001,6.79707]
[1776591443666,45.27,75126.73,0.0,-0.10269,0.0001,6.79472]
[1776591443689,45.27,75126.73,0.0,-0.10269,0.0001,6.79472]
[1776591443767,45.27,75127.51,0.0,-0.10262,0.0001,6.79132]
[1776591448953,45.28,75128.89,0.0,-0.1025,0.0001,6.78563]
[1776591454994,45.28,75129.11,0.0,-0.10242,0.0001,6.77935]
[1776591460032,45.29,75130.88,0.0,-0.10226,0.0001,6.7718]
[1776591464710,45.29,75131.57,0.0,-0.1022,0.0001,6.7691]
[1776591466689,45.29,75131.49,0.0,-0.10222,0.0001,6.76995]
[1776591466752,45.29,75131.49,0.0,-0.10222,0.0001,6.76995]
[1776591467910,45.29,75128.31,0.0,-0.10256,0.0001,6.78597]
[1776591468108,45.29,75128.31,0.0,-0.10256,0.0001,6.78597]
[1776591468245,45.29,75127.84,0.0,-0.10261,0.0001,6.78848]
[1776591475137,45.3,75128.07,0.0,-0.10261,0.0001,6.78866]
[1776591480619,45.3,75127.91,0.0,-0.10264,0.0001,6.78998]
[1776591482466,45.3,75135.83,0.0,-0.10183,0.0001,6.75187]
[1776591484033,45.31,75135.83,0.0,-0.10184,0.0001,6.75209]
[1776591484048,45.31,75135.83,0.0,-0.10184,0.0001,6.75209]
[1776591484290,45.31,75135.83,0.0,-0.10184,0.0001,6.75209]
[1776591484303,45.31,75135.83,0.0,-0.10184,0.0001,6.75209]
[1776591484372,45.31,75135.83,0.0,-0.10184,0.0001,6.75209]
[1776591484581,45.31,75140.06,0.0,-0.10141,0.0001,6.73161]
[1776591486926,45.31,75140.06,0.0,-0.10141,0.0001,6.73186]
[1776591491580,45.31,75132.93,0.0,-0.10217,0.0001,6.76791]
[1776591494618,45.31,75132.54,0.0,-0.10223,0.0001,6.77042]
[1776591494684,45.32,75132.28,0.0,-0.10226,0.0001,6.77208]
[1776591496609,45.32,75132.28,0.0,-0.10226,0.0001,6.77208]
[1776591501801,45.32,75133.06,0.0,-0.10221,0.0001,6.76959]
[1776591508165,45.32,75133.47,0.0,-0.10218,0.0001,6.76815]
[1776591508959,45.32,75133.47,0.0,-0.10218,0.0001,6.76815]
[1776591511875,45.33,75123.81,0.0,-0.10312,0.0001,6.81018]
[1776591517689,45.33,75119.14,0.0,-0.10362,0.0001,6.83355]
[1776591517936,45.33,75119.89,0.0,-0.10354,0.0001,6.83001]
[1776591518983,45.33,75119.59,0.0,-0.10357,0.0001,6.83132]
[1776591519477,45.33,75119.59,0.0,-0.10357,0.0001,6.83132]
[1776591520524,45.33,75119.59,0.0,-0.10357,0.0001,6.83132]
[1776591520534,45.33,75119.59,0.0,-0.10357,0.0001,6.83132]
[1776591520697,45.33,75119.5,0.0,-0.10358,0.0001,6.83159]
[1776591526284,45.33,75117.84,0.0,-0.10374,0.0001,6.83942]
[1776591532021,45.33,75117.1,0.0,-0.10383,0.0001,6.84355]
[1776591537602,45.33,75110.05,0.0,-0.10458,0.00011,6.87859]
[1776591542647,45.33,75112.78,0.0,-0.10429,0.00011,6.86513]
[1776591548690,45.33,75110.49,0.0,-0.10453,0.00011,6.87642]
[1776591556590,45.33,75111.08,0.0,-0.10447,0.00011,6.8735]
[1776591561745,45.33,75110.97,0.0,-0.10448,0.00011,6.87401]
[1776591566809,45.33,75116.07,0.0,-0.10394,0.0001,6.84887]
[1776591572858,45.33,75116.23,0.0,-0.10385,0.0001,6.84183]
[1776591577894,45.33,75106.85,0.0,-0.10484,0.00011,6.8883]
[1776591578901,45.33,75100.26,0.0,-0.10554,0.00011,6.92084]
[1776591583936,45.33,75095.06,0.0,-0.10609,0.00011,6.94618]
[1776591588974,45.33,75093.44,0.0,-0.10625,0.00011,6.95387]
[1776591594005,45.33,75092.7,0.0,-0.10632,0.00011,6.95719]
[1776591599040,45.33,75091.4,0.0,-0.10645,0.00011,6.96319]
[1776591604076,45.33,75094.29,0.0,-0.10614,0.00011,6.94847]
[1776591606317,45.33,75094.62,0.0,-0.1061,0.00011,6.94677]
[1776591606391,45.33,75094.62,0.0,-0.1061,0.00011,6.94671]
[1776591607122,45.33,75094.62,0.0,-0.1061,0.00011,6.94671]
[1776591607200,45.33,75094.52,0.0,-0.10611,0.00011,6.94714]
[1776591612583,45.32,75102.01,0.0,-0.10531,0.00011,6.90989]
[1776591617814,45.32,75098.02,0.0,-0.10573,0.00011,6.92963]
[1776591623463,45.32,75092.95,0.0,-0.10627,0.00011,6.95455]
[1776591629251,45.32,75093.72,0.0,-0.10618,0.00011,6.95057]
[1776591636300,45.32,75092.9,0.0,-0.10618,0.00011,6.94791]
[1776591642794,45.32,75097.03,0.0,-0.10574,0.00011,6.92737]
[1776591648384,45.32,75098.3,0.0,-0.1056,0.00011,6.92098]
[1776591650652,45.32,75109.98,0.0,-0.10437,0.00011,6.86328]
[1776591655885,45.32,75106.08,0.0,-0.10478,0.00011,6.88274]
[1776591658456,45.32,75099.41,0.0,-0.10549,0.00011,6.91573]
[1776591663492,45.32,75097.04,0.0,-0.10574,0.00011,6.92735]
[1776591668781,45.32,75097.23,0.0,-0.10572,0.00011,6.92632]
[1776591668880,45.32,75098.45,0.0,-0.10559,0.00011,6.92027]
[1776591671603,45.32,75098.45,0.0,-0.10559,0.00011,6.92027]
[1776591678597,45.32,75096.14,0.0,-0.10582,0.00011,6.93133]
[1776591682940,45.32,75100.94,0.0,-0.10531,0.00011,6.90745]
[1776591683013,45.32,75102.97,0.0,-0.1051,0.00011,6.89741]
[1776591689675,45.32,75102.49,0.0,-0.10515,0.00011,6.89991]
[1776591696167,45.32,75103.94,0.0,-0.10492,0.00011,6.88647]
[1776591701758,45.32,75105.08,0.0,-0.1048,0.00011,6.8811]
[1776591707801,45.32,75106.0,0.0,-0.10471,0.00011,6.87687]
[1776591713980,45.32,75106.83,0.0,-0.10463,0.00011,6.87289]
[1776591719874,45.33,75107.91,0.0,-0.10452,0.00011,6.8679]
[1776591725236,45.33,75108.11,0.0,-0.10451,0.00011,6.86745]
[1776591731969,45.33,75108.17,0.0,-0.10451,0.00011,6.86754]
[1776591739020,45.33,75108.9,0.0,-0.10444,0.00011,6.86432]
[1776591744090,45.33,75109.65,0.0,-0.10437,0.00011,6.8609]
[1776591744142,45.33,75109.65,0.0,-0.10437,0.00011,6.86096]
[1776591750098,45.33,75110.3,0.0,-0.10431,0.00011,6.85804]
[1776591752860,45.33,75110.3,0.0,-0.10431,0.00011,6.85804]
[1776591754861,45.33,75110.08,0.0,-0.10425,0.00011,6.85274]
[1776591755135,45.33,75110.08,0.0,-0.10425,0.00011,6.85289]
[1776591760170,45.34,75111.6,0.0,-0.1041,0.00011,6.84562]
[1776591761179,45.34,75121.54,0.0,-0.10306,0.0001,6.79691]
[1776591766213,45.34,75122.43,0.0,-0.10298,0.0001,6.7933]
[1776591771250,45.34,75121.89,0.0,-0.10306,0.0001,6.79671]
[1776591776282,45.35,75120.87,0.0,-0.10318,0.0001,6.8025]
[1776591781339,45.35,75120.78,0.0,-0.1032,0.0001,6.80374]
[1776591782576,45.35,75120.78,0.0,-0.1032,0.0001,6.80374]
[1776591783272,45.35,75121.89,0.0,-0.10309,0.0001,6.79845]
[1776591783719,45.35,75121.89,0.0,-0.10309,0.0001,6.79845]
[1776591783972,45.35,75123.91,0.0,-0.10289,0.0001,6.78871]
[1776591784727,45.35,75123.91,0.0,-0.10289,0.0001,6.78871]
[1776591784738,45.35,75123.91,0.0,-0.10289,0.0001,6.78871]
[1776591784771,45.35,75125.64,0.0,-0.10271,0.0001,6.78042]
[1776591786327,45.35,75126.2,0.0,-0.10266,0.0001,6.77788]
[1776591786407,45.35,75125.91,0.0,-0.10268,0.0001,6.77927]
[1776591787290,45.35,75125.91,0.0,-0.10268,0.0001,6.77927]
[1776591787363,45.35,75125.91,0.0,-0.10268,0.0001,6.77924]
[1776591790694,45.35,75125.93,0.0,-0.10268,0.0001,6.77908]
[1776591790792,45.35,75122.32,0.0,-0.10306,0.0001,6.79677]
[1776591791503,45.35,75122.32,0.0,-0.10306,0.0001,6.79677]
[1776591792366,45.35,75119.79,0.0,-0.10332,0.0001,6.80915]
[1776591792382,45.35,75119.79,0.0,-0.10332,0.0001,6.80915]
[1776591792466,45.35,75119.79,0.0,-0.10332,0.0001,6.80915]
[1776591792515,45.35,75111.89,0.0,-0.10415,0.00011,6.84819]
[1776591795251,45.35,75110.68,0.0,-0.10428,0.00011,6.85439]
[1776591795415,45.35,75111.08,0.0,-0.10425,0.00011,6.85266]
[1776591800144,45.36,75106.01,0.0,-0.10479,0.00011,6.8779]
[1776591801691,45.36,75105.37,0.0,-0.10486,0.00011,6.88122]
[1776591807502,45.36,75105.83,0.0,-0.10482,0.00011,6.8794]
[1776591812536,45.36,75106.72,0.0,-0.10465,0.00011,6.86878]
[1776591817571,45.36,75108.51,0.0,-0.10447,0.00011,6.86031]
[1776591825074,45.36,75109.7,0.0,-0.10435,0.00011,6.85497]
[1776591830662,45.37,75109.73,0.0,-0.10436,0.00011,6.85527]
[1776591838133,45.37,75110.14,0.0,-0.10432,0.00011,6.85354]
[1776591838206,45.37,75111.05,0.0,-0.10423,0.00011,6.84927]
[1776591840295,45.37,75111.05,0.0,-0.10423,0.00011,6.84934]
[1776591840301,45.37,75110.8,0.0,-0.10426,0.00011,6.85071]
[1776591845214,45.37,75120.57,0.0,-0.10324,0.0001,6.80298]
[1776591850485,45.37,75114.3,0.0,-0.10391,0.00011,6.83446]
[1776591857218,45.38,75111.82,0.0,-0.10419,0.00011,6.84719]
[1776591859991,45.38,75111.82,0.0,-0.10419,0.00011,6.84733]
[1776591860015,45.38,75111.86,0.0,-0.10419,0.00011,6.84728]
[1776591860813,45.38,75111.86,0.0,-0.10419,0.00011,6.84728]
[1776591860843,45.38,75111.86,0.0,-0.10419,0.00011,6.84735]
[1776591867281,45.38,75111.86,0.0,-0.1042,0.00011,6.84771]
[1776591872081,45.38,75112.11,0.0,-0.10417,0.00011,6.84669]
[1776591872177,45.38,75109.14,0.0,-0.10441,0.00011,6.85498]
[1776591872934,45.38,75109.14,0.0,-0.10441,0.00011,6.85498]
[1776591872970,45.38,75106.21,0.0,-0.10472,0.00011,6.86948]
[1776591877991,45.38,75105.73,0.0,-0.10477,0.00011,6.87199]
[1776591878455,45.38,75105.73,0.0,-0.10477,0.00011,6.87199]
[1776591878998,45.38,75104.57,0.0,-0.1049,0.00011,6.87772]
[1776591884035,45.38,75101.19,0.0,-0.10525,0.00011,6.89441]
[1776591889069,45.38,75096.79,0.0,-0.10572,0.00011,6.91616]
[1776591894103,45.38,75096.82,0.0,-0.10572,0.00011,6.91592]
[1776591899369,45.38,75095.93,0.0,-0.10581,0.00011,6.92019]
[1776591905742,45.38,75092.41,0.0,-0.10618,0.00011,6.93737]
[1776591911223,45.38,75092.12,0.0,-0.1062,0.00011,6.93852]
[1776591916257,45.38,75090.76,0.0,-0.10634,0.00011,6.94502]
[1776591924313,45.38,75090.59,0.0,-0.10636,0.00011,6.94557]
[1776591930355,45.38,75090.13,0.0,-0.1064,0.00011,6.94775]
[1776591932644,45.38,75091.05,0.0,-0.10622,0.00011,6.93659]
[1776591933907,45.38,75091.18,0.0,-0.10621,0.00011,6.93594]
[1776591933923,45.38,75091.18,0.0,-0.10621,0.00011,6.93594]
[1776591933978,45.38,75091.18,0.0,-0.10621,0.00011,6.93594]
[1776591934247,45.38,75091.18,0.0,-0.10621,0.00011,6.936]
[1776591940203,45.38,75091.04,0.0,-0.10623,0.00011,6.93693]
[1776591945930,45.38,75086.95,0.0,-0.10667,0.00011,6.95761]
[1776591952265,45.38,75086.89,0.0,-0.10668,0.00011,6.95808]
[1776591953446,45.38,75085.71,0.0,-0.10681,0.00011,6.96371]
[1776591953459,45.38,75085.71,0.0,-0.10681,0.00011,6.96371]
[1776591953496,45.38,75085.71,0.0,-0.10681,0.00011,6.96371]
[1776591954251,45.38,75085.71,0.0,-0.10681,0.00011,6.96371]
[1776591954294,45.38,75084.99,0.0,-0.10688,0.00011,6.96727]
[1776591960565,45.37,75084.78,0.0,-0.10688,0.00011,6.96716]
[1776591966070,45.37,75085.36,0.0,-0.1068,0.00011,6.96348]
[1776591971644,45.37,75084.15,0.0,-0.10691,0.00011,6.96851]
[1776591976680,45.36,75085.16,0.0,-0.10679,0.00011,6.96265]
[1776591979190,45.36,75085.16,0.0,-0.10679,0.00011,6.96265]
[1776591979252,45.36,75085.16,0.0,-0.10679,0.00011,6.96265]
[1776591979266,45.36,75085.01,0.0,-0.10679,0.00011,6.96305]
[1776591980715,45.36,75085.01,0.0,-0.10679,0.00011,6.96287]
[1776591980725,45.36,75085.01,0.0,-0.10679,0.00011,6.96287]
[1776591980752,45.36,75085.01,0.0,-0.10679,0.00011,6.9627]
[1776591981954,45.36,75085.01,0.0,-0.10679,0.00011,6.9627]
[1776591982055,45.36,75085.01,0.0,-0.10678,0.00011,6.96253]
[1776591987851,45.35,75086.23,0.0,-0.10663,0.00011,6.95562]
[1776591987862,45.35,75086.66,0.0,-0.10658,0.00011,6.95331]
[1776591993797,45.35,75087.59,0.0,-0.10638,0.00011,6.941]
[1776591998834,45.34,75087.87,0.0,-0.10633,0.00011,6.93871]
[1776592001855,45.34,75079.54,0.0,-0.10721,0.00011,6.97941]
[1776592004015,45.34,75079.54,0.0,-0.10721,0.00011,6.97941]
[1776592006352,45.34,75072.28,0.0,-0.10797,0.00011,7.01449]
[1776592011173,45.33,75067.43,0.0,-0.10847,0.00011,7.03748]
[1776592011272,45.33,75065.56,0.0,-0.10867,0.00011,7.0465]
[1776592012967,45.33,75066.13,0.0,-0.1086,0.00011,7.04336]
[1776592013315,45.33,75066.13,0.0,-0.1086,0.00011,7.04336]
[1776592013360,45.33,75067.9,0.0,-0.1084,0.00011,7.03425]
[1776592013783,45.33,75067.9,0.0,-0.1084,0.00011,7.03425]
[1776592015297,45.33,75067.9,0.0,-0.1084,0.00011,7.03395]
[1776592019279,45.32,75070.53,0.0,-0.10809,0.00011,7.01984]
[1776592025019,45.32,75069.77,0.0,-0.10813,0.00011,7.02187]
[1776592030513,45.31,75070.31,0.0,-0.10805,0.00011,7.01821]
[1776592036095,45.3,75074.08,0.0,-0.10761,0.00011,6.99778]
[1776592039216,45.3,75073.74,0.0,-0.10764,0.00011,6.99901]
[1776592040875,45.3,75074.13,0.0,-0.10759,0.00011,6.99685]
[1776592042000,45.3,75074.13,0.0,-0.10758,0.00011,6.9964]
[1776592047351,45.3,75071.72,0.0,-0.10782,0.00011,7.00723]
[1776592048952,45.29,75072.86,0.0,-0.10768,0.00011,7.00108]
[1776592051066,45.29,75066.96,0.0,-0.10832,0.00011,7.03018]
[1776592053878,45.29,75066.11,0.0,-0.10831,0.00011,7.02712]
[1776592053962,45.29,75066.11,0.0,-0.10831,0.00011,7.02712]
[1776592054296,45.29,75066.11,0.0,-0.10831,0.00011,7.02712]
[1776592054305,45.29,75058.99,0.0,-0.10908,0.00011,7.06246]
[1776592054657,45.29,75058.99,0.0,-0.10908,0.00011,7.06246]
[1776592055061,45.29,75058.99,0.0,-0.10908,0.00011,7.06246]
[1776592055229,45.29,75058.99,0.0,-0.10908,0.00011,7.06231]
[1776592059926,45.28,75056.81,0.0,-0.1093,0.00011,7.0724]
[1776592059981,45.28,75056.81,0.0,-0.1093,0.00011,7.0724]
[1776592060172,45.28,75056.81,0.0,-0.1093,0.00011,7.0724]
[1776592060462,45.28,75038.54,0.0,-0.11131,0.00011,7.16358]
[1776592061556,45.28,75038.54,0.0,-0.1113,0.00011,7.16338]
[1776592061692,45.28,75038.54,0.0,-0.1113,0.00011,7.16338]
[1776592065130,45.28,75041.12,0.0,-0.111,0.00011,7.14967]
[1776592065230,45.28,75041.12,0.0,-0.111,0.00011,7.14967]
[1776592067417,45.28,75039.1,0.0,-0.11122,0.00011,7.15956]
[1776592067473,45.28,75028.48,0.0,-0.11239,0.00011,7.2125]
[1776592072305,45.27,75029.14,0.0,-0.11231,0.00011,7.20854]
[1776592072350,45.27,75029.16,0.0,-0.1123,0.00011,7.20823]
[1776592076930,45.27,75030.99,0.0,-0.11208,0.00011,7.1984]
[1776592077386,45.27,75031.55,0.0,-0.11201,0.00011,7.19516]
[1776592078433,45.27,75013.73,0.0,-0.114,0.00011,7.28458]
[1776592081128,45.26,75015.75,0.0,-0.11376,0.00011,7.27373]
[1776592081221,45.26,75015.75,0.0,-0.11376,0.00011,7.27373]
[1776592082582,45.26,75013.62,0.0,-0.11399,0.00011,7.28379]
[1776592083276,45.26,75013.62,0.0,-0.11399,0.00011,7.28379]
[1776592083491,45.26,75013.62,0.0,-0.11399,0.00011,7.28379]
[1776592083524,45.26,74999.47,0.0,-0.11558,0.00011,7.35485]
[1776592084621,45.26,74996.26,0.0,-0.11593,0.00011,7.37023]
[1776592085773,45.26,74996.26,0.0,-0.11593,0.00011,7.37023]
[1776592085824,45.26,74996.26,0.0,-0.11593,0.00011,7.37023]
[1776592086453,45.25,74996.26,0.0,-0.11592,0.00011,7.36975]
[1776592088898,45.23,74991.74,0.0,-0.11632,0.00011,7.3873]
[1776592088966,45.23,74991.74,0.0,-0.11632,0.00011,7.3873]
[1776592089474,45.21,74988.25,0.0,-0.11661,0.00011,7.40014]
[1776592090484,45.19,74979.74,0.0,-0.11748,0.00012,7.43836]
[1776592091491,45.16,74964.67,0.0,-0.11911,0.00012,7.50962]
[1776592096144,45.03,74963.44,0.0,-0.11856,0.00012,7.48482]
[1776592096528,45.03,74961.88,0.0,-0.11874,0.00012,7.49279]
[1776592097725,45.0,74957.63,0.0,-0.11909,0.00012,7.50801]
[1776592098768,45.0,74956.02,0.0,-0.11927,0.00012,7.51573]
[1776592099549,44.99,74958.48,0.0,-0.11897,0.00012,7.50264]
[1776592100377,44.99,74958.48,0.0,-0.11897,0.00012,7.50264]
[1776592100556,44.99,74960.1,0.0,-0.11877,0.00012,7.49387]
[1776592102013,44.97,74960.79,0.0,-0.11855,0.00012,7.48441]
[1776592102380,44.97,74960.79,0.0,-0.11855,0.00012,7.48441]
[1776592104588,44.94,74969.37,0.0,-0.1174,0.00012,7.43376]
[1776592106108,44.93,74970.48,0.0,-0.11726,0.00012,7.42758]
[1776592106116,44.93,74970.48,0.0,-0.11726,0.00012,7.42758]
[1776592106905,44.93,74973.49,0.0,-0.1169,0.00012,7.41174]
[1776592107288,44.93,74973.49,0.0,-0.1169,0.00012,7.41174]
[1776592107887,44.93,74974.57,0.0,-0.11677,0.00012,7.40588]
[1776592108746,44.93,74974.75,0.0,-0.11674,0.00012,7.40461]
[1776592108769,44.93,74974.75,0.0,-0.11674,0.00012,7.40461]
[1776592108781,44.93,74974.75,0.0,-0.11674,0.00012,7.40461]
[1776592108790,44.93,74974.75,0.0,-0.11674,0.00012,7.40461]
[1776592108818,44.93,74974.75,0.0,-0.11674,0.00012,7.40461]
[1776592108898,44.93,74978.58,0.0,-0.1163,0.00012,7.38507]
[1776592113873,44.92,74984.25,0.0,-0.11551,0.00011,7.34745]
[1776592115134,44.92,74984.25,0.0,-0.11551,0.00011,7.34745]
[1776592115186,44.92,74985.45,0.0,-0.11537,0.00011,7.34097]
[1776592118370,44.92,74986.02,0.0,-0.11529,0.00011,7.33734]
[1776592118443,44.91,74986.02,0.0,-0.11528,0.00011,7.33698]
[1776592124032,44.91,74991.73,0.0,-0.11459,0.00011,7.30625]
[1776592124354,44.91,74991.73,0.0,-0.11459,0.00011,7.30625]
[1776592124358,44.9,74991.39,0.0,-0.11462,0.00011,7.30765]
[1776592126348,44.9,74991.39,0.0,-0.11461,0.00011,7.30733]
[1776592126450,44.9,74985.36,0.0,-0.11529,0.00011,7.33767]
[1776592129397,44.9,74985.35,0.0,-0.11528,0.00011,7.33701]
[1776592129426,44.9,74985.06,0.0,-0.11531,0.00011,7.33813]
[1776592134807,44.89,74986.05,0.0,-0.11515,0.00011,7.33102]
[1776592139831,44.88,74985.28,0.0,-0.1152,0.00011,7.33325]
[1776592145603,44.88,74987.18,0.0,-0.11495,0.00011,7.32228]
[1776592145874,44.87,74988.13,0.0,-0.11483,0.00011,7.31682]
[1776592148595,44.87,74999.76,0.0,-0.11349,0.00011,7.25709]
[1776592149961,44.87,75011.1,0.0,-0.1122,0.00011,7.19917]
[1776592151344,44.87,75011.1,0.0,-0.1122,0.00011,7.19917]
[1776592151564,44.87,75011.1,0.0,-0.1122,0.00011,7.19917]
[1776592151565,44.87,75012.25,0.0,-0.11206,0.00011,7.19308]
[1776592153611,44.87,75012.25,0.0,-0.11205,0.00011,7.19264]
[1776592153656,44.86,75020.39,0.0,-0.11112,0.00011,7.15063]
[1776592153980,44.86,75020.39,0.0,-0.11112,0.00011,7.15063]
[1776592155681,44.86,75025.15,0.0,-0.11058,0.00011,7.12617]
[1776592157657,44.86,75027.41,0.0,-0.11032,0.00011,7.11439]
[1776592162994,44.85,75029.62,0.0,-0.11002,0.00011,7.10071]
[1776592165848,44.85,75033.58,0.0,-0.10957,0.00011,7.08001]
[1776592167876,44.84,75039.74,0.0,-0.10887,0.00011,7.04827]
[1776592173062,44.83,75036.11,0.0,-0.10915,0.00011,7.05818]
[1776592178099,44.83,75033.44,0.0,-0.10941,0.00011,7.07012]
[1776592179566,44.83,75033.44,0.0,-0.10941,0.00011,7.07012]
[1776592180879,44.83,75029.53,0.0,-0.10984,0.00011,7.0895]
[1776592182132,44.83,75029.7,0.0,-0.10982,0.00011,7.08845]
[1776592182136,44.83,75029.7,0.0,-0.10982,0.00011,7.08845]
[1776592182217,44.83,75029.7,0.0,-0.10982,0.00011,7.08845]
[1776592187632,44.82,75030.8,0.0,-0.10966,0.00011,7.08137]
[1776592191513,44.82,75032.83,0.0,-0.10942,0.00011,7.07041]
[1776592197233,44.81,75035.58,0.0,-0.10907,0.00011,7.05425]
[1776592198413,44.81,75035.58,0.0,-0.10907,0.00011,7.05425]
[1776592202474,44.8,75040.15,0.0,-0.10854,0.00011,7.02993]
[1776592208311,44.79,75044.73,0.0,-0.10799,0.00011,7.00493]
[1776592213473,44.79,75044.75,0.0,-0.10797,0.00011,7.00378]
[1776592213657,44.79,75044.75,0.0,-0.10797,0.00011,7.00378]
[1776592216366,44.78,75026.0,0.0,-0.11002,0.00011,7.0973]
[1776592216964,44.78,75026.0,0.0,-0.11002,0.00011,7.0973]
[1776592218378,44.78,75023.36,0.0,-0.1103,0.00011,7.11027]
[1776592218439,44.78,75023.36,0.0,-0.1103,0.00011,7.11027]
[1776592221440,44.78,75022.82,0.0,-0.11035,0.00011,7.11236]
[1776592222897,44.78,75024.19,0.0,-0.11019,0.00011,7.10501]
[1776592226181,44.78,75024.19,0.0,-0.11018,0.00011,7.1046]
[1776592226226,44.78,75024.19,0.0,-0.11018,0.00011,7.1046]
[1776592226238,44.78,75024.19,0.0,-0.11018,0.00011,7.1046]
[1776592238523,44.76,75027.91,0.0,-0.10962,0.00011,7.0764]
[1776592240885,44.76,75032.26,0.0,-0.10913,0.00011,7.05407]
[1776592241545,44.76,75032.48,0.0,-0.1091,0.00011,7.05278]
[1776592246727,44.76,75035.19,0.0,-0.10877,0.00011,7.03775]
[1776592247351,44.75,75035.47,0.0,-0.10873,0.00011,7.036]
[1776592247586,44.75,75036.25,0.0,-0.10864,0.00011,7.03173]
[1776592250487,44.75,75037.46,0.0,-0.10849,0.00011,7.02497]
[1776592253478,44.75,75035.88,0.0,-0.10865,0.00011,7.03198]
[1776592254779,44.74,75030.62,0.0,-0.10921,0.00011,7.05786]
[1776592255648,44.74,75029.71,0.0,-0.10931,0.00011,7.0621]
[1776592259676,44.74,75020.92,0.0,-0.11026,0.00011,7.10546]
[1776592262695,44.73,75014.05,0.0,-0.11101,0.00011,7.13955]
[1776592267731,44.73,75011.39,0.0,-0.11129,0.00011,7.15221]
[1776592270750,44.73,75003.92,0.0,-0.11212,0.00011,7.1896]
[1776592275785,44.72,75007.76,0.0,-0.11167,0.00011,7.16902]
[1776592280825,44.72,75010.87,0.0,-0.1113,0.00011,7.1523]
[1776592285861,44.72,75011.22,0.0,-0.11124,0.00011,7.14967]
[1776592290895,44.71,75010.75,0.0,-0.11127,0.00011,7.15119]
[1776592295930,44.71,75013.76,0.0,-0.11083,0.00011,7.1284]
[1776592300971,44.71,75015.5,0.0,-0.11062,0.00011,7.1189]
[1776592306006,44.7,75012.28,0.0,-0.11097,0.00011,7.13465]
[1776592311040,44.7,75011.61,0.0,-0.11103,0.00011,7.13735]
[1776592316075,44.7,75012.56,0.0,-0.11091,0.00011,7.13186]
[1776592323125,44.69,75014.35,0.0,-0.11069,0.00011,7.12194]
[1776592328616,44.69,75015.45,0.0,-0.11055,0.00011,7.11577]
[1776592335834,44.69,75017.51,0.0,-0.11031,0.00011,7.10487]
[1776592337222,44.69,75025.91,0.0,-0.10936,0.00011,7.0618]
[1776592342332,44.69,75031.81,0.0,-0.10871,0.00011,7.03179]
[1776592348448,44.68,75036.46,0.0,-0.10818,0.00011,7.00765]
[1776592354026,44.67,75036.84,0.0,-0.10801,0.00011,6.99724]
[1776592354343,44.67,75036.56,0.0,-0.10804,0.00011,6.99834]
[1776592355312,44.67,75036.56,0.0,-0.10804,0.00011,6.99834]
[1776592355632,44.67,75025.3,0.0,-0.10928,0.00011,7.05511]
[1776592359378,44.67,75020.51,0.0,-0.1098,0.00011,7.07862]
[1776592361393,44.67,75020.18,0.0,-0.10983,0.00011,7.08004]
[1776592366427,44.67,75019.6,0.0,-0.10988,0.00011,7.08234]
[1776592374487,44.66,75019.33,0.0,-0.10989,0.00011,7.08271]
[1776592375568,44.66,75019.33,0.0,-0.10989,0.00011,7.08271]
[1776592375640,44.66,75020.25,0.0,-0.10978,0.00011,7.07793]
[1776592381695,44.66,75022.05,0.0,-0.10957,0.00011,7.06829]
[1776592381774,44.66,75022.1,0.0,-0.10956,0.00011,7.06794]
[1776592387644,44.66,75020.75,0.0,-0.1097,0.00011,7.07428]
[1776592387701,44.66,75020.75,0.0,-0.1097,0.00011,7.07428]
[1776592387802,44.66,75027.08,0.0,-0.109,0.00011,7.04213]
[1776592389190,44.66,75027.08,0.0,-0.10899,0.00011,7.04207]
[1776592389867,44.66,75027.08,0.0,-0.10899,0.00011,7.04207]
[1776592390040,44.66,75029.13,0.0,-0.10876,0.00011,7.03153]
[1776592390049,44.66,75029.13,0.0,-0.10876,0.00011,7.03153]
[1776592390870,44.66,75029.13,0.0,-0.10876,0.00011,7.03153]
[1776592391902,44.65,75028.92,0.0,-0.10878,0.00011,7.03243]
[1776592398058,44.65,75026.82,0.0,-0.10899,0.00011,7.04199]
[1776592400037,44.65,75031.8,0.0,-0.10844,0.00011,7.01653]
[1776592400419,44.65,75031.8,0.0,-0.10844,0.00011,7.01653]
[1776592401019,44.65,75031.71,0.0,-0.10844,0.00011,7.01687]
[1776592401113,44.65,75031.71,0.0,-0.10844,0.00011,7.01687]
[1776592402064,44.65,75032.75,0.0,-0.10833,0.00011,7.0115]
[1776592402679,44.65,75034.04,0.0,-0.10818,0.00011,7.00487]
[1776592404094,44.65,75034.11,0.0,-0.10817,0.00011,7.00442]
[1776592404693,44.65,75035.47,0.0,-0.10802,0.00011,6.99745]
[1776592407088,44.65,75036.24,0.0,-0.10793,0.00011,6.99347]
[1776592408154,44.65,75035.67,0.0,-0.10799,0.00011,6.99616]
[1776592411742,44.64,75041.74,0.0,-0.10722,0.00011,6.95827]
[1776592417785,44.64,75040.67,0.0,-0.10732,0.00011,6.96273]
[1776592418309,44.64,75038.31,0.0,-0.10757,0.00011,6.97417]
[1776592422129,44.63,75033.47,0.0,-0.10809,0.00011,6.99777]
[1776592424093,44.63,75033.67,0.0,-0.10806,0.00011,6.99648]
[1776592424164,44.63,75033.67,0.0,-0.10806,0.00011,6.99648]
[1776592429611,44.63,75034.5,0.0,-0.10794,0.00011,6.99123]
[1776592431749,44.63,75034.69,0.0,-0.10794,0.00011,6.99097]
[1776592438769,44.64,75031.99,0.0,-0.10827,0.00011,7.00632]
[1776592445982,44.65,75031.68,0.0,-0.10838,0.00011,7.01118]
[1776592451743,44.66,75028.77,0.0,-0.10873,0.00011,7.02718]
[1776592451765,44.66,75028.77,0.0,-0.10873,0.00011,7.02718]
[1776592451828,44.66,75028.77,0.0,-0.10873,0.00011,7.02718]
[1776592451893,44.66,75028.93,0.0,-0.10872,0.00011,7.02702]
[1776592454966,44.66,75018.89,0.0,-0.10986,0.00011,7.07869]
[1776592455035,44.66,75018.89,0.0,-0.10986,0.00011,7.07869]
[1776592455089,44.66,75019.9,0.0,-0.10975,0.00011,7.07382]
[1776592462101,44.67,75021.16,0.0,-0.10965,0.00011,7.06913]
[1776592467134,44.68,75029.08,0.0,-0.10879,0.00011,7.0303]
[1776592472173,44.68,75033.79,0.0,-0.10822,0.00011,7.00142]
[1776592474570,44.68,75033.79,0.0,-0.10822,0.00011,7.00142]
[1776592475313,44.69,75034.22,0.0,-0.10819,0.00011,6.99989]
[1776592477436,44.69,75034.78,0.0,-0.10814,0.00011,6.99769]
[1776592477466,44.69,75038.34,0.0,-0.10775,0.00011,6.98006]
[1776592479998,44.69,75041.54,0.0,-0.10741,0.00011,6.96428]
[1776592481452,44.69,75043.92,0.0,-0.10716,0.00011,6.95305]
[1776592483510,44.7,75051.71,0.0,-0.10634,0.00011,6.91505]
[1776592484168,44.7,75051.71,0.0,-0.10634,0.00011,6.91505]
[1776592484449,44.7,75051.71,0.0,-0.10634,0.00011,6.91505]
[1776592485205,44.7,75053.14,0.0,-0.10619,0.00011,6.90832]
[1776592485392,44.7,75053.14,0.0,-0.10619,0.00011,6.90832]
[1776592489563,44.71,75055.15,0.0,-0.10601,0.00011,6.90015]
[1776592493619,44.72,75053.89,0.0,-0.10619,0.00011,6.90845]
[1776592497931,44.73,75070.72,0.0,-0.10443,0.00011,6.82666]
[1776592498923,44.73,75070.72,0.0,-0.10443,0.00011,6.82666]
[1776592499015,44.73,75076.9,0.0,-0.10378,0.00011,6.79632]
[1776592504755,44.74,75077.79,0.0,-0.10374,0.00011,6.79492]
[1776592506046,44.75,75075.86,0.0,-0.10398,0.00011,6.80575]
[1776592506412,44.75,75075.86,0.0,-0.10399,0.00011,6.80635]
[1776592509922,44.76,75075.3,0.0,-0.10407,0.00011,6.81033]
[1776592510275,44.76,75071.41,0.0,-0.1045,0.00011,6.83034]
[1776592510999,44.76,75071.41,0.0,-0.1045,0.00011,6.83034]
[1776592511028,44.76,75070.52,0.0,-0.10461,0.00011,6.83536]
[1776592511787,44.76,75070.52,0.0,-0.10461,0.00011,6.83536]
[1776592514302,44.77,75068.15,0.0,-0.1049,0.00011,6.84882]
[1776592514386,44.77,75068.15,0.0,-0.1049,0.00011,6.84882]
[1776592516010,44.77,75068.15,0.0,-0.10491,0.00011,6.84934]
[1776592516910,44.77,75068.39,0.0,-0.1049,0.00011,6.84866]
[1776592517011,44.77,75068.59,0.0,-0.10489,0.00011,6.84818]
[1776592517532,44.77,75068.59,0.0,-0.10489,0.00011,6.84818]
[1776592517547,44.77,75068.59,0.0,-0.10489,0.00011,6.84818]
[1776592517578,44.77,75068.59,0.0,-0.10489,0.00011,6.84818]
[1776592517634,44.78,75068.77,0.0,-0.10488,0.00011,6.8478]
[1776592518129,44.78,75068.77,0.0,-0.10488,0.00011,6.8478]
[1776592518481,44.78,75068.77,0.0,-0.10488,0.00011,6.8478]
[1776592518513,44.78,75069.04,0.0,-0.10486,0.00011,6.84696]
[1776592520156,44.78,75068.74,0.0,-0.1049,0.00011,6.84898]
[1776592522122,44.79,75066.8,0.0,-0.10513,0.00011,6.85971]
[1776592527559,44.8,75060.94,0.0,-0.10583,0.00011,6.89193]
[1776592532595,44.81,75053.42,0.0,-0.10661,0.00011,6.92534]
[1776592536570,44.81,75049.88,0.0,-0.10702,0.00011,6.94438]
[1776592536739,44.82,75035.02,0.0,-0.10866,0.00011,7.01951]
[1776592544956,44.82,75031.59,0.0,-0.10908,0.00011,7.03852]
[1776592546260,44.83,75032.54,0.0,-0.10901,0.00011,7.03554]
[1776592546694,44.83,75032.54,0.0,-0.10902,0.00011,7.03605]
[1776592548708,44.83,75038.96,0.0,-0.10833,0.00011,7.00429]
[1776592549420,44.83,75038.96,0.0,-0.10833,0.00011,7.00429]
[1776592549477,44.83,75038.96,0.0,-0.10833,0.00011,7.00429]
[1776592549485,44.83,75038.96,0.0,-0.10833,0.00011,7.00429]
[1776592550589,44.84,75038.95,0.0,-0.10834,0.00011,7.00465]
[1776592550694,44.84,75038.95,0.0,-0.10834,0.00011,7.00465]
[1776592552672,44.84,75039.82,0.0,-0.10825,0.00011,7.00094]
[1776592554865,44.84,75040.61,0.0,-0.10818,0.00011,6.99759]
[1776592557428,44.85,75042.1,0.0,-0.10804,0.00011,6.99107]
[1776592557476,44.85,75042.1,0.0,-0.10804,0.00011,6.99107]
[1776592562854,44.85,75041.38,0.0,-0.10815,0.00011,6.99632]
[1776592562936,44.85,75041.38,0.0,-0.10815,0.00011,6.99632]
[1776592564939,44.86,75041.81,0.0,-0.10812,0.00011,6.99483]
[1776592565040,44.86,75035.24,0.0,-0.10885,0.00011,7.02822]
[1776592570862,44.86,75036.79,0.0,-0.10872,0.00011,7.02213]
[1776592572175,44.87,75037.67,0.0,-0.10863,0.00011,7.018]
[1776592577859,44.87,75037.66,0.0,-0.10865,0.00011,7.01894]
[1776592578995,44.87,75037.62,0.0,-0.10867,0.00011,7.02003]
[1776592579082,44.87,75033.38,0.0,-0.10914,0.00011,7.04167]
[1776592580002,44.88,75022.79,0.0,-0.11033,0.00011,7.09536]
[1776592585675,44.88,75020.14,0.0,-0.11065,0.00011,7.10993]
[1776592593017,44.89,75020.22,0.0,-0.1106,0.00011,7.10506]
[1776592599058,44.9,75021.61,0.0,-0.11048,0.00011,7.0995]
[1776592600958,44.9,75021.61,0.0,-0.11048,0.00011,7.0995]
[1776592600971,44.9,75021.61,0.0,-0.11048,0.00011,7.0995]
[1776592603973,44.9,75024.19,0.0,-0.11021,0.00011,7.08743]
[1776592605562,44.9,75025.59,0.0,-0.11007,0.00011,7.08086]
[1776592611145,44.91,75027.66,0.0,-0.10987,0.00011,7.07186]
[1776592613080,44.91,75027.66,0.0,-0.10987,0.00011,7.07186]
[1776592613092,44.91,75027.66,0.0,-0.10987,0.00011,7.07186]
[1776592615956,44.91,75027.96,0.0,-0.10985,0.00011,7.07129]
[1776592616028,44.91,75028.91,0.0,-0.10975,0.00011,7.06674]
[1776592621212,44.92,75029.45,0.0,-0.10973,0.00011,7.06573]
[1776592627254,44.93,75030.46,0.0,-0.10967,0.00011,7.06321]
[1776592632295,44.94,75031.92,0.0,-0.10954,0.00011,7.05734]
[1776592639342,44.95,75033.46,0.0,-0.10944,0.00011,7.05251]
[1776592644847,44.96,75034.84,0.0,-0.10932,0.00011,7.0474]
[1776592652040,44.97,75035.29,0.0,-0.10931,0.00011,7.04685]
[1776592657467,44.97,75035.54,0.0,-0.10924,0.00011,7.04092]
[1776592662506,44.98,75036.14,0.0,-0.1092,0.00011,7.03922]
[1776592667538,44.99,75036.08,0.0,-0.10925,0.00011,7.04127]
[1776592672572,45.0,75037.61,0.0,-0.10911,0.00011,7.03531]
[1776592678614,45.0,75037.94,0.0,-0.10912,0.00011,7.03577]
[1776592683975,45.01,75037.82,0.0,-0.10916,0.00011,7.03742]
[1776592685131,45.01,75048.37,0.0,-0.10802,0.00011,6.98557]
[1776592686870,45.01,75048.37,0.0,-0.10803,0.00011,6.98592]
[1776592686912,45.02,75048.79,0.0,-0.10799,0.00011,6.98424]
[1776592695209,45.03,75045.06,0.0,-0.10847,0.00011,7.00629]
[1776592700768,45.04,75044.35,0.0,-0.1086,0.00011,7.01227]
[1776592701974,45.04,75044.35,0.0,-0.1086,0.00011,7.01227]
[1776592702037,45.04,75043.98,0.0,-0.10865,0.00011,7.01452]
[1776592703535,45.04,75043.98,0.0,-0.10865,0.00011,7.01452]
[1776592703635,45.05,75043.98,0.0,-0.10867,0.00011,7.01532]
[1776592708969,45.05,75043.98,0.0,-0.1087,0.00011,7.01689]
[1776592714866,45.06,75042.87,0.0,-0.1088,0.00011,7.01848]
[1776592719901,45.07,75042.53,0.0,-0.10887,0.00011,7.02205]
[1776592724936,45.08,75047.74,0.0,-0.10834,0.00011,6.99789]
[1776592729972,45.09,75045.94,0.0,-0.10859,0.00011,7.00894]
[1776592731064,45.09,75052.51,0.0,-0.10787,0.00011,6.97649]
[1776592737022,45.12,75051.67,0.0,-0.10812,0.00011,6.9878]
[1776592742056,45.13,75045.83,0.0,-0.10881,0.00011,7.01934]
[1776592746084,45.14,75041.99,0.0,-0.10926,0.00011,7.03986]
[1776592746160,45.14,75041.29,0.0,-0.10935,0.00011,7.04379]
[1776592747825,45.14,75041.29,0.0,-0.10936,0.00011,7.04421]
[1776592748099,45.14,75040.96,0.0,-0.1094,0.00011,7.04628]
[1776592748591,45.14,75040.96,0.0,-0.1094,0.00011,7.04628]
[1776592749106,45.15,75040.78,0.0,-0.10943,0.00011,7.0476]
[1776592754144,45.15,75040.03,0.0,-0.10956,0.00011,7.05344]
[1776592762197,45.17,75039.7,0.0,-0.10967,0.00011,7.05837]
[1776592767716,45.18,75039.12,0.0,-0.10978,0.00011,7.06371]
[1776592771355,45.18,75039.17,0.0,-0.10972,0.00011,7.05803]
[1776592772269,45.19,75037.46,0.0,-0.10991,0.00011,7.067]
[1776592777303,45.19,75040.83,0.0,-0.10958,0.00011,7.05203]
[1776592783237,45.2,75044.36,0.0,-0.10923,0.00011,7.03604]
[1776592789812,45.22,75043.66,0.0,-0.10938,0.00011,7.04293]
[1776592792410,45.22,75051.33,0.0,-0.10857,0.00011,7.00616]
[1776592793904,45.22,75051.33,0.0,-0.10857,0.00011,7.00616]
[1776592799504,45.25,75051.27,0.0,-0.10873,0.00011,7.01339]
[1776592801079,45.25,75051.06,0.0,-0.10875,0.00011,7.01462]
[1776592802105,45.25,75050.63,0.0,-0.10881,0.00011,7.01695]
[1776592802130,45.25,75050.63,0.0,-0.10881,0.00011,7.01695]
[1776592802234,45.26,75041.94,0.0,-0.10977,0.00011,7.06066]
[1776592803069,45.26,75041.94,0.0,-0.10977,0.00011,7.06066]
[1776592803141,45.26,75041.94,0.0,-0.10977,0.00011,7.06066]
[1776592803155,45.26,75041.94,0.0,-0.10977,0.00011,7.06066]
[1776592803215,45.26,75032.96,0.0,-0.11077,0.00011,7.10584]
[1776592803844,45.26,75032.96,0.0,-0.11077,0.00011,7.10584]
[1776592803975,45.26,75032.96,0.0,-0.11077,0.00011,7.10584]
[1776592804053,45.26,75028.9,0.0,-0.11122,0.00011,7.12637]
[1776592807188,45.26,75028.14,0.0,-0.11131,0.00011,7.13049]
[1776592807193,45.26,75028.14,0.0,-0.11131,0.00011,7.13049]
[1776592811183,45.26,75024.4,0.0,-0.11174,0.00011,7.14982]
[1776592816585,45.26,75023.8,0.0,-0.11183,0.00011,7.15358]
[1776592822018,45.27,75024.07,0.0,-0.1118,0.00011,7.15241]
[1776592822177,45.27,75024.07,0.0,-0.1118,0.00011,7.15241]
[1776592823431,45.27,75026.08,0.0,-0.11158,0.00011,7.1426]
[1776592824012,45.27,75026.08,0.0,-0.11158,0.00011,7.1426]
[1776592824097,45.27,75026.08,0.0,-0.11158,0.00011,7.1426]
[1776592824118,45.27,75026.08,0.0,-0.11158,0.00011,7.1426]
[1776592824198,45.27,75016.1,0.0,-0.1127,0.00011,7.19282]
[1776592825735,45.27,75016.1,0.0,-0.1127,0.00011,7.19284]
[1776592825805,45.27,75016.1,0.0,-0.1127,0.00011,7.19284]
[1776592827450,45.27,75013.61,0.0,-0.11298,0.00011,7.20537]
[1776592832290,45.27,75010.46,0.0,-0.11334,0.00011,7.22125]
[1776592835718,45.27,75002.38,0.0,-0.11417,0.00011,7.25523]
[1776592840743,45.27,75002.27,0.0,-0.11418,0.00011,7.25563]
[1776592845806,45.26,74997.65,0.0,-0.11469,0.00011,7.27865]
[1776592846399,45.26,75000.14,0.0,-0.11441,0.00011,7.26602]
[1776592846800,45.26,75000.14,0.0,-0.11441,0.00011,7.26594]
[1776592853320,45.26,74999.04,0.0,-0.11453,0.00011,7.2713]
[1776592854880,45.26,74999.04,0.0,-0.11453,0.00011,7.27128]
[1776592862133,45.26,74997.88,0.0,-0.11466,0.00011,7.27691]
[1776592862141,45.26,74997.88,0.0,-0.11466,0.00011,7.27691]
[1776592862214,45.26,74997.9,0.0,-0.11465,0.00011,7.27669]
[1776592862766,45.26,74997.9,0.0,-0.11465,0.00011,7.27669]
[1776592863392,45.26,74986.37,0.0,-0.11597,0.00011,7.33491]
[1776592869134,45.26,74984.56,0.0,-0.11616,0.00011,7.34354]
[1776592870963,45.26,74976.32,0.0,-0.11712,0.00012,7.38531]
[1776592874271,45.26,74977.26,0.0,-0.117,0.00012,7.38036]
[1776592876261,45.26,74978.35,0.0,-0.11687,0.00012,7.37464]
[1776592876273,45.26,74978.35,0.0,-0.11687,0.00012,7.37464]
[1776592876318,45.26,74978.99,0.0,-0.1168,0.00012,7.3713]
[1776592881033,45.26,74985.63,0.0,-0.11602,0.00011,7.33728]
[1776592886069,45.25,74986.03,0.0,-0.11597,0.00011,7.33496]
[1776592891198,45.25,74984.16,0.0,-0.11618,0.00012,7.34421]
[1776592897146,45.25,74981.36,0.0,-0.11641,0.00012,7.35127]
[1776592899160,45.25,74975.06,0.0,-0.11713,0.00012,7.38301]
[1776592904194,45.25,74978.95,0.0,-0.11667,0.00012,7.36265]
[1776592904916,45.25,74978.95,0.0,-0.11667,0.00012,7.36265]
[1776592905043,45.25,74978.95,0.0,-0.11667,0.00012,7.36265]
[1776592905109,45.25,74978.95,0.0,-0.11667,0.00012,7.36265]
[1776592905112,45.25,74978.95,0.0,-0.11667,0.00012,7.36265]
[1776592905176,45.25,74978.95,0.0,-0.11667,0.00012,7.36265]
[1776592905272,45.25,74986.94,0.0,-0.11574,0.00011,7.32208]
[1776592905835,45.25,74986.94,0.0,-0.11574,0.00011,7.32208]
[1776592905865,45.25,74986.94,0.0,-0.11574,0.00011,7.32208]
[1776592906754,45.25,74986.94,0.0,-0.11574,0.00011,7.3219]
[1776592909537,45.24,74995.82,0.0,-0.11471,0.00011,7.27662]
[1776592910593,45.24,74995.98,0.0,-0.11469,0.00011,7.27571]
[1776592916289,45.24,74996.97,0.0,-0.11457,0.00011,7.2701]
[1776592920084,45.24,74996.58,0.0,-0.11461,0.00011,7.27186]
[1776592921427,45.24,75012.42,0.0,-0.11281,0.00011,7.1917]
[1776592922649,45.24,75012.42,0.0,-0.1128,0.00011,7.19165]
[1776592923067,45.24,75012.42,0.0,-0.1128,0.00011,7.19165]
[1776592923944,45.24,75011.66,0.0,-0.11289,0.00011,7.19548]
[1776592927177,45.24,75010.85,0.0,-0.11298,0.00011,7.19957]
[1776592932400,45.24,75015.34,0.0,-0.11248,0.00011,7.17711]
[1776592937436,45.24,75017.46,0.0,-0.11225,0.00011,7.16667]
[1776592940162,45.24,75017.7,0.0,-0.11222,0.00011,7.16555]
[1776592949519,45.24,75015.53,0.0,-0.11247,0.00011,7.17672]
[1776592954554,45.24,75019.28,0.0,-0.11197,0.00011,7.15139]
[1776592960340,45.24,75020.25,0.0,-0.11186,0.00011,7.14674]
[1776592960893,45.24,75020.83,0.0,-0.1118,0.00011,7.14393]
[1776592964160,45.24,75024.42,0.0,-0.1114,0.00011,7.12602]
[1776592967328,45.25,75025.21,0.0,-0.11132,0.00011,7.12229]
[1776592968782,45.25,75025.4,0.0,-0.1113,0.00011,7.12158]
[1776592968824,45.25,75025.4,0.0,-0.1113,0.00011,7.12158]
[1776592969180,45.25,75025.4,0.0,-0.1113,0.00011,7.12158]
[1776592969192,45.25,75025.4,0.0,-0.1113,0.00011,7.12158]
[1776592969495,45.25,75052.91,0.0,-0.10826,0.00011,6.98409]
[1776592970472,45.25,75064.97,0.0,-0.10695,0.00011,6.92417]
[1776592971764,45.25,75064.97,0.0,-0.10695,0.00011,6.92417]
[1776592971781,45.25,75064.97,0.0,-0.10695,0.00011,6.92417]
[1776592972114,45.25,75064.97,0.0,-0.10695,0.00011,6.92417]
[1776592972137,45.25,75064.97,0.0,-0.10695,0.00011,6.92417]
[1776592972236,45.25,75064.97,0.0,-0.10695,0.00011,6.92417]
[1776592972271,45.25,75076.65,0.0,-0.10569,0.00011,6.86615]
[1776592972761,45.25,75076.65,0.0,-0.10569,0.00011,6.86615]
[1776592973404,45.25,75068.22,0.0,-0.1066,0.00011,6.908]
[1776592974354,45.25,75068.22,0.0,-0.1066,0.00011,6.908]
[1776592974381,45.25,75069.11,0.0,-0.10651,0.00011,6.9038]
[1776592974866,45.25,75083.51,0.0,-0.10496,0.00011,6.83244]
[1776592977085,45.25,75083.51,0.0,-0.10497,0.00011,6.83266]
[1776592977155,45.25,75083.51,0.0,-0.10497,0.00011,6.83266]
[1776592977178,45.25,75084.47,0.0,-0.10488,0.00011,6.82858]
[1776592978371,45.25,75084.47,0.0,-0.10488,0.00011,6.82858]
[1776592978372,45.25,75084.15,0.0,-0.10491,0.00011,6.83027]
[1776592980941,45.25,75084.44,0.0,-0.10489,0.00011,6.82895]
[1776592980999,45.25,75084.44,0.0,-0.10489,0.00011,6.82895]
[1776592981197,45.25,75081.76,0.0,-0.10518,0.00011,6.84245]
[1776592983117,45.25,75081.76,0.0,-0.10518,0.00011,6.84256]
[1776592983229,45.25,75081.76,0.0,-0.10518,0.00011,6.84256]
[1776592983308,45.26,75073.65,0.0,-0.10605,0.00011,6.88279]
[1776592983780,45.26,75073.65,0.0,-0.10605,0.00011,6.88279]
[1776592983792,45.26,75073.65,0.0,-0.10605,0.00011,6.88279]
[1776592983795,45.26,75073.65,0.0,-0.10605,0.00011,6.88279]
[1776592984341,45.26,75073.65,0.0,-0.10605,0.00011,6.88279]
[1776592984356,45.26,75078.15,0.0,-0.10557,0.00011,6.86054]
[1776592988287,45.26,75078.69,0.0,-0.10552,0.00011,6.85812]
[1776592991418,45.26,75076.15,0.0,-0.10579,0.00011,6.87092]
[1776592991519,45.26,75085.32,0.0,-0.10481,0.00011,6.82562]
[1776592992714,45.26,75085.32,0.0,-0.10482,0.00011,6.82572]
[1776592994407,45.26,75099.92,0.0,-0.10327,0.00011,6.75394]
[1776592995505,45.26,75111.35,0.0,-0.10207,0.0001,6.69791]
[1776592997451,45.26,75115.28,0.0,-0.10167,0.0001,6.67886]
[1776592997527,45.26,75114.51,0.0,-0.10175,0.0001,6.68295]
[1776593001138,45.27,75115.72,0.0,-0.10164,0.0001,6.67777]
[1776593002628,45.27,75112.45,0.0,-0.10199,0.0001,6.69423]
[1776593003439,45.27,75110.95,0.0,-0.10216,0.0001,6.70179]
[1776593005761,45.27,75111.63,0.0,-0.10209,0.0001,6.69881]
[1776593005776,45.27,75111.63,0.0,-0.10209,0.0001,6.69881]
[1776593006282,45.27,75114.61,0.0,-0.10178,0.0001,6.68437]
[1776593009422,45.27,75109.87,0.0,-0.10229,0.0001,6.70803]
[1776593012971,45.28,75099.52,0.0,-0.10331,0.00011,6.75318]
[1776593013981,45.28,75092.47,0.0,-0.10406,0.00011,6.78803]
[1776593014790,45.28,75092.47,0.0,-0.10406,0.00011,6.78803]
[1776593014996,45.28,75092.47,0.0,-0.10406,0.00011,6.78812]
[1776593020038,45.28,75096.19,0.0,-0.10367,0.00011,6.77008]
[1776593024538,45.28,75102.91,0.0,-0.10297,0.00011,6.73742]
[1776593030094,45.28,75105.86,0.0,-0.10268,0.00011,6.72381]
[1776593031114,45.28,75098.5,0.0,-0.10346,0.00011,6.76016]
[1776593036136,45.29,75099.05,0.0,-0.10341,0.00011,6.75793]
[1776593041171,45.29,75099.79,0.0,-0.10334,0.00011,6.75476]
[1776593043198,45.29,75100.58,0.0,-0.10326,0.00011,6.75097]
[1776593047295,45.29,75101.04,0.0,-0.10322,0.00011,6.74911]
[1776593049331,45.29,75100.78,0.0,-0.10325,0.00011,6.75061]
[1776593054748,45.29,75100.48,0.0,-0.1033,0.00011,6.7527]
[1776593061060,45.3,75098.3,0.0,-0.10354,0.00011,6.76391]
[1776593062319,45.3,75087.6,0.0,-0.10468,0.00011,6.8169]
[1776593067354,45.3,75082.66,0.0,-0.10521,0.00011,6.8412]
[1776593068023,45.3,75082.66,0.0,-0.10521,0.00011,6.8412]
[1776593068361,45.3,75082.45,0.0,-0.10523,0.00011,6.8422]
[1776593069659,45.3,75082.45,0.0,-0.10523,0.00011,6.8422]
[1776593070179,45.3,75082.45,0.0,-0.10523,0.00011,6.8422]
[1776593073203,45.3,75076.91,0.0,-0.10573,0.00011,6.86279]
[1776593073397,45.29,75076.16,0.0,-0.10581,0.00011,6.86642]
[1776593074962,45.29,75075.52,0.0,-0.10588,0.00011,6.86952]
[1776593080447,45.29,75075.04,0.0,-0.10592,0.00011,6.87141]
[1776593085555,45.29,75073.8,0.0,-0.10605,0.00011,6.87744]
[1776593091523,45.29,75071.42,0.0,-0.10629,0.00011,6.88863]
[1776593096558,45.29,75069.8,0.0,-0.10646,0.00011,6.89635]
[1776593101593,45.29,75067.76,0.0,-0.10667,0.00011,6.90614]
[1776593102600,45.29,75047.81,0.0,-0.10885,0.00011,7.0053]
[1776593103978,45.29,75048.74,0.0,-0.10874,0.00011,7.00045]
[1776593103986,45.29,75048.74,0.0,-0.10874,0.00011,7.00045]
[1776593104615,45.28,75048.53,0.0,-0.10876,0.00011,7.00128]
[1776593104780,45.28,75048.53,0.0,-0.10876,0.00011,7.00128]
[1776593105664,45.28,75048.55,0.0,-0.10875,0.00011,7.00095]
[1776593106354,45.28,75048.55,0.0,-0.10875,0.00011,7.00095]
[1776593106628,45.28,75049.03,0.0,-0.10869,0.00011,6.99833]
[1776593107084,45.28,75049.03,0.0,-0.10869,0.00011,6.99833]
[1776593107636,45.28,75049.39,0.0,-0.10865,0.00011,6.99631]
[1776593108117,45.28,75049.39,0.0,-0.10865,0.00011,6.99631]
[1776593108172,45.28,75050.3,0.0,-0.10855,0.00011,6.99155]
[1776593111040,45.28,75050.3,0.0,-0.10855,0.00011,6.99155]
[1776593112855,45.28,75053.26,0.0,-0.1082,0.00011,6.97591]
[1776593113412,45.28,75053.26,0.0,-0.1082,0.00011,6.97591]
[1776593117886,45.27,75056.37,0.0,-0.10784,0.00011,6.95956]
[1776593118575,45.27,75056.37,0.0,-0.10784,0.00011,6.95956]
[1776593118657,45.27,75060.12,0.0,-0.10743,0.00011,6.94052]
[1776593120600,45.27,75060.12,0.0,-0.10743,0.00011,6.94052]
[1776593120648,45.27,75061.13,0.0,-0.10731,0.00011,6.93513]
[1776593126245,45.27,75059.12,0.0,-0.10751,0.00011,6.94413]
[1776593131804,45.26,75059.12,0.0,-0.10739,0.00011,6.93628]
[1776593132874,45.26,75059.12,0.0,-0.10739,0.00011,6.93628]
[1776593139875,45.25,75059.54,0.0,-0.10732,0.00011,6.93265]
[1776593142514,45.25,75059.07,0.0,-0.10736,0.00011,6.9348]
[1776593147925,45.25,75059.17,0.0,-0.10732,0.00011,6.93304]
[1776593155458,45.24,75058.52,0.0,-0.10737,0.00011,6.93488]
[1776593161016,45.24,75058.18,0.0,-0.10738,0.00011,6.93556]
[1776593166051,45.23,75057.67,0.0,-0.10742,0.00011,6.93726]
[1776593171086,45.23,75061.13,0.0,-0.10702,0.00011,6.91923]
[1776593176120,45.23,75067.15,0.0,-0.10636,0.00011,6.88862]
[1776593181155,45.22,75067.24,0.0,-0.10634,0.00011,6.88762]
[1776593186190,45.22,75063.0,0.0,-0.10678,0.00011,6.90808]
[1776593193238,45.22,75064.94,0.0,-0.10646,0.00011,6.89078]
[1776593198281,45.21,75064.23,0.0,-0.10653,0.00011,6.89357]
[1776593200689,45.21,75063.79,0.0,-0.10657,0.00011,6.89561]
[1776593202302,45.21,75051.87,0.0,-0.10787,0.00011,6.95499]
[1776593206103,45.22,75053.84,0.0,-0.10766,0.00011,6.94572]
[1776593206331,45.22,75060.2,0.0,-0.10698,0.00011,6.91422]
[1776593207231,45.22,75060.2,0.0,-0.10698,0.00011,6.91422]
[1776593208023,45.22,75061.75,0.0,-0.10681,0.00011,6.90672]
[1776593208344,45.22,75061.74,0.0,-0.10682,0.00011,6.90698]
[1776593213379,45.22,75056.7,0.0,-0.10737,0.00011,6.9322]
[1776593218414,45.22,75055.25,0.0,-0.10753,0.00011,6.93971]
[1776593222755,45.22,75054.66,0.0,-0.1076,0.00011,6.94282]
[1776593223450,45.22,75047.92,0.0,-0.10834,0.00011,6.97652]
[1776593224206,45.22,75047.92,0.0,-0.10834,0.00011,6.97652]
[1776593224457,45.22,75044.37,0.0,-0.10874,0.00011,6.99447]
[1776593229492,45.23,75043.07,0.0,-0.1089,0.00011,7.00198]
[1776593231662,45.23,75042.95,0.0,-0.10892,0.00011,7.00278]
[1776593231739,45.23,75042.54,0.0,-0.10897,0.00011,7.00502]
[1776593234689,45.23,75038.23,0.0,-0.10945,0.00011,7.02694]
[1776593234697,45.23,75038.23,0.0,-0.10945,0.00011,7.02694]
[1776593235006,45.23,75037.6,0.0,-0.10952,0.00011,7.03027]
[1776593235533,45.23,75037.6,0.0,-0.10953,0.00011,7.03043]
[1776593240568,45.23,75032.38,0.0,-0.1101,0.00011,7.05622]
[1776593242683,45.23,75031.81,0.0,-0.11016,0.00011,7.05902]
[1776593242782,45.23,75030.73,0.0,-0.11028,0.00011,7.06436]
[1776593245776,45.23,75030.28,0.0,-0.11034,0.00011,7.06693]
[1776593245884,45.23,75030.28,0.0,-0.11034,0.00011,7.0671]
[1776593246611,45.23,75030.14,0.0,-0.11036,0.00011,7.06797]
[1776593247508,45.23,75030.14,0.0,-0.11036,0.00011,7.06797]
[1776593247518,45.23,75030.14,0.0,-0.11036,0.00011,7.06797]
[1776593247618,45.23,75036.02,0.0,-0.1097,0.00011,7.03845]
[1776593252653,45.24,75036.5,0.0,-0.10958,0.00011,7.03025]
[1776593254959,45.24,75036.61,0.0,-0.10957,0.00011,7.02969]
[1776593256453,45.24,75036.62,0.0,-0.10957,0.00011,7.02963]
[1776593256684,45.24,75035.52,0.0,-0.1097,0.00011,7.03536]
[1776593258698,45.24,75028.06,0.0,-0.11053,0.00011,7.07289]
[1776593263733,45.24,75032.51,0.0,-0.11005,0.00011,7.05153]
[1776593268768,45.24,75032.16,0.0,-0.1101,0.00011,7.05378]
[1776593273802,45.24,75026.35,0.0,-0.11075,0.00011,7.0827]
[1776593274809,45.24,75019.71,0.0,-0.11149,0.00011,7.11593]
[1776593276558,45.24,75018.75,0.0,-0.1116,0.00011,7.12085]
[1776593276823,45.24,75018.55,0.0,-0.11162,0.00011,7.12196]
[1776593281859,45.24,75012.57,0.0,-0.11229,0.00011,7.15187]
[1776593286893,45.24,75014.18,0.0,-0.1121,0.00011,7.14339]
[1776593291930,45.24,75015.36,0.0,-0.11196,0.00011,7.13709]
[1776593296325,45.24,75015.36,0.0,-0.11196,0.00011,7.13709]
[1776593296846,45.24,75017.27,0.0,-0.11174,0.00011,7.12712]
[1776593297678,45.24,75017.27,0.0,-0.11174,0.00011,7.12712]
[1776593297683,45.24,75017.27,0.0,-0.11174,0.00011,7.12712]
[1776593297708,45.24,75017.27,0.0,-0.11174,0.00011,7.12712]
[1776593297737,45.24,75017.27,0.0,-0.11174,0.00011,7.12712]
[1776593297779,45.24,75017.27,0.0,-0.11174,0.00011,7.12705]
[1776593303008,45.24,75019.9,0.0,-0.11143,0.00011,7.11351]
[1776593305339,45.24,75023.99,0.0,-0.11097,0.00011,7.09293]
[1776593305441,45.24,75025.71,0.0,-0.11078,0.00011,7.08426]
[1776593312107,45.23,75022.43,0.0,-0.11114,0.00011,7.10015]
[1776593312190,45.23,75014.9,0.0,-0.11188,0.00011,7.13072]
[1776593313801,45.23,75014.9,0.0,-0.11188,0.00011,7.13072]
[1776593313879,45.23,75014.9,0.0,-0.11188,0.00011,7.13072]
[1776593314007,45.23,75014.9,0.0,-0.11188,0.00011,7.13072]
[1776593314032,45.23,75013.03,0.0,-0.11209,0.00011,7.14004]
[1776593319127,45.23,75008.72,0.0,-0.11256,0.00011,7.16113]
[1776593321741,45.23,75011.92,0.0,-0.11219,0.00011,7.14476]
[1776593321840,45.23,75014.08,0.0,-0.11195,0.00011,7.13385]
[1776593326729,45.23,75025.26,0.0,-0.1107,0.00011,7.07772]
[1776593328706,45.23,75025.26,0.0,-0.1107,0.00011,7.07777]
[1776593334231,45.22,75031.36,0.0,-0.10998,0.00011,7.04512]
[1776593339537,45.21,75029.07,0.0,-0.11021,0.00011,7.05544]
[1776593345307,45.21,75025.76,0.0,-0.11056,0.00011,7.0713]
[1776593349780,45.21,75025.69,0.0,-0.11057,0.00011,7.0718]
[1776593355377,45.21,75022.17,0.0,-0.11097,0.00011,7.08991]
[1776593366930,45.21,75024.54,0.0,-0.11071,0.00011,7.07837]
[1776593372928,45.21,75024.2,0.0,-0.11075,0.00011,7.08012]
[1776593373503,45.21,75024.2,0.0,-0.11067,0.00011,7.0735]
[1776593382567,45.21,75024.5,0.0,-0.11063,0.00011,7.07202]
[1776593387602,45.21,75027.61,0.0,-0.11029,0.00011,7.05646]
[1776593388240,45.21,75027.61,0.0,-0.11029,0.00011,7.05646]
[1776593389122,45.21,75032.86,0.0,-0.10971,0.00011,7.03018]
[1776593389616,45.21,75039.39,0.0,-0.10898,0.00011,6.99709]
[1776593391933,45.21,75040.2,0.0,-0.10888,0.00011,6.99266]
[1776593393239,45.21,75039.26,0.0,-0.10896,0.00011,6.99661]
[1776593395592,45.2,75038.2,0.0,-0.10907,0.00011,7.00116]
[1776593400925,45.2,75039.84,0.0,-0.10885,0.00011,6.99129]
[1776593407214,45.19,75036.48,0.0,-0.10918,0.00011,7.00639]
[1776593411770,45.19,75028.86,0.0,-0.11001,0.00011,7.04371]
[1776593412136,45.19,75028.86,0.0,-0.11001,0.00011,7.04371]
[1776593413183,45.19,75026.6,0.0,-0.11025,0.00011,7.05479]
[1776593413676,45.19,75026.6,0.0,-0.11025,0.00011,7.05479]
[1776593418818,45.18,75020.69,0.0,-0.1109,0.00011,7.08375]
[1776593423854,45.18,75022.56,0.0,-0.11066,0.00011,7.07292]
[1776593424871,45.18,75022.56,0.0,-0.11066,0.00011,7.07292]
[1776593425360,45.18,75025.55,0.0,-0.11032,0.00011,7.0578]
[1776593427883,45.17,75034.79,0.0,-0.10929,0.00011,7.01119]
[1776593431208,45.17,75034.56,0.0,-0.1093,0.00011,7.01146]
[1776593436228,45.17,75031.21,0.0,-0.10956,0.00011,7.02041]
[1776593437391,45.16,75030.99,0.0,-0.10957,0.00011,7.02121]
[1776593439074,45.16,75032.66,0.0,-0.10938,0.00011,7.01225]
[1776593440858,45.16,75032.66,0.0,-0.10938,0.00011,7.01225]
[1776593441773,45.16,75032.66,0.0,-0.10936,0.00011,7.01167]
[1776593447015,45.15,75031.76,0.0,-0.10944,0.00011,7.01493]
[1776593448888,45.15,75031.4,0.0,-0.10947,0.00011,7.01657]
[1776593451389,45.15,75031.5,0.0,-0.10946,0.00011,7.0159]
[1776593457566,45.15,75030.1,0.0,-0.10958,0.00011,7.02139]
[1776593462598,45.14,75030.1,0.0,-0.10958,0.00011,7.02121]
[1776593468165,45.14,75030.02,0.0,-0.10955,0.00011,7.02009]
[1776593476221,45.13,75029.76,0.0,-0.10955,0.00011,7.02007]
[1776593481734,45.13,75029.56,0.0,-0.10955,0.00011,7.02009]
[1776593487299,45.12,75028.82,0.0,-0.10961,0.00011,7.02283]
[1776593492333,45.12,75029.19,0.0,-0.10947,0.00011,7.01351]
[1776593497709,45.12,75028.69,0.0,-0.10951,0.00011,7.01541]
[1776593499809,45.12,75045.14,0.0,-0.10769,0.00011,6.93266]
[1776593500659,45.12,75045.14,0.0,-0.10769,0.00011,6.93266]
[1776593501961,45.11,75045.64,0.0,-0.10763,0.00011,6.9299]
[1776593502569,45.11,75045.51,0.0,-0.10764,0.00011,6.9304]
[1776593502579,45.11,75045.51,0.0,-0.10764,0.00011,6.9304]
[1776593506454,45.11,75040.0,0.0,-0.10824,0.00011,6.95767]
[1776593508808,45.11,75039.99,0.0,-0.10823,0.00011,6.95755]
[1776593510529,45.11,75039.75,0.0,-0.10825,0.00011,6.95822]
[1776593517509,45.1,75038.94,0.0,-0.10831,0.00011,6.96079]
[1776593522544,45.1,75039.89,0.0,-0.10818,0.00011,6.95511]
[1776593523436,45.1,75039.89,0.0,-0.10818,0.00011,6.95511]
[1776593524368,45.1,75041.3,0.0,-0.10802,0.00011,6.94788]
[1776593525345,45.1,75040.85,0.0,-0.10807,0.00011,6.94996]
[1776593527120,45.1,75049.28,0.0,-0.10714,0.00011,6.90756]
[1776593529867,45.1,75053.8,0.0,-0.10664,0.00011,6.88478]
[1776593529912,45.1,75056.7,0.0,-0.10632,0.00011,6.87025]
[1776593530793,45.09,75070.22,0.0,-0.10486,0.00011,6.80299]
[1776593532087,45.09,75063.88,0.0,-0.10554,0.00011,6.83443]
[1776593533201,45.09,75063.88,0.0,-0.10554,0.00011,6.83447]
[1776593533229,45.09,75063.88,0.0,-0.10554,0.00011,6.83447]
[1776593533624,45.09,75063.75,0.0,-0.10556,0.00011,6.83512]
[1776593534818,45.09,75063.75,0.0,-0.10556,0.00011,6.83512]
[1776593534829,45.09,75063.75,0.0,-0.10556,0.00011,6.83512]
[1776593534860,45.09,75063.75,0.0,-0.10556,0.00011,6.83512]
[1776593534935,45.09,75065.33,0.0,-0.10539,0.00011,6.82728]
[1776593540670,45.1,75069.94,0.0,-0.1049,0.00011,6.80477]
[1776593545704,45.1,75070.68,0.0,-0.10482,0.00011,6.80139]
[1776593551747,45.1,75065.95,0.0,-0.10525,0.00011,6.81856]
[1776593556806,45.1,75066.65,0.0,-0.10518,0.00011,6.81525]
[1776593562298,45.1,75068.41,0.0,-0.105,0.00011,6.80676]
[1776593565414,45.1,75070.8,0.0,-0.10474,0.00011,6.79502]
[1776593570879,45.1,75073.36,0.0,-0.10448,0.00011,6.78265]
[1776593573932,45.1,75074.18,0.0,-0.10439,0.00011,6.77873]
[1776593575695,45.1,75073.23,0.0,-0.1045,0.00011,6.78359]
[1776593576147,45.1,75073.23,0.0,-0.1045,0.00011,6.78359]
[1776593576204,45.1,75073.23,0.0,-0.1045,0.00011,6.78359]
[1776593577114,45.1,75073.78,0.0,-0.10444,0.00011,6.78094]
[1776593577147,45.1,75073.78,0.0,-0.10444,0.00011,6.78094]
[1776593578415,45.11,75073.21,0.0,-0.1045,0.00011,6.78393]
[1776593584110,45.11,75072.27,0.0,-0.10461,0.00011,6.78901]
[1776593584985,45.11,75074.72,0.0,-0.10435,0.00011,6.77696]
[1776593585131,45.11,75074.72,0.0,-0.10435,0.00011,6.77696]
[1776593585165,45.11,75075.03,0.0,-0.10432,0.00011,6.77551]
[1776593589004,45.11,75067.1,0.0,-0.10518,0.00011,6.81514]
[1776593594413,45.11,75067.58,0.0,-0.10513,0.00011,6.81284]
[1776593598057,45.11,75067.95,0.0,-0.10509,0.00011,6.81107]
[1776593603103,45.11,75070.85,0.0,-0.10478,0.00011,6.79686]
[1776593608138,45.11,75073.91,0.0,-0.10446,0.00011,6.78186]
[1776593612230,45.11,75056.91,0.0,-0.10621,0.00011,6.8598]
[1776593618208,45.11,75057.08,0.0,-0.10618,0.00011,6.85843]
[1776593620501,45.11,75058.81,0.0,-0.10599,0.00011,6.84973]
[1776593623245,45.11,75066.1,0.0,-0.1052,0.00011,6.81323]
[1776593628278,45.11,75063.8,0.0,-0.10544,0.00011,6.82454]
[1776593633951,45.11,75063.77,0.0,-0.10544,0.00011,6.82458]
[1776593634180,45.11,75063.77,0.0,-0.10544,0.00011,6.82458]
[1776593634240,45.11,75063.77,0.0,-0.10544,0.00011,6.82456]
[1776593638172,45.11,75070.03,0.0,-0.10477,0.00011,6.79344]
[1776593643280,45.11,75073.11,0.0,-0.10444,0.00011,6.77833]
[1776593644386,45.11,75072.06,0.0,-0.10456,0.00011,6.78372]
[1776593644394,45.11,75066.39,0.0,-0.10517,0.00011,6.81191]
[1776593649426,45.11,75064.67,0.0,-0.10536,0.00011,6.82058]
[1776593654461,45.11,75068.15,0.0,-0.10498,0.00011,6.80328]
[1776593657487,45.11,75075.13,0.0,-0.10423,0.00011,6.76875]
[1776593663005,45.11,75078.9,0.0,-0.10384,0.00011,6.75048]
[1776593667255,45.11,75077.61,0.0,-0.10398,0.00011,6.75711]
[1776593672450,45.11,75078.39,0.0,-0.10382,0.00011,6.74694]
[1776593673305,45.11,75078.39,0.0,-0.10382,0.00011,6.74694]
[1776593678631,45.12,75079.05,0.0,-0.10376,0.00011,6.74414]
[1776593683666,45.12,75074.81,0.0,-0.10422,0.00011,6.76547]
[1776593693216,45.12,75075.89,0.0,-0.10411,0.00011,6.76053]
[1776593699898,45.12,75076.3,0.0,-0.10407,0.00011,6.7587]
[1776593701924,45.12,75076.86,0.0,-0.10401,0.00011,6.75609]
[1776593705945,45.12,75058.41,0.0,-0.10601,0.00011,6.84799]
[1776593707986,45.12,75069.79,0.0,-0.10478,0.00011,6.79141]
[1776593710366,45.12,75065.79,0.0,-0.10521,0.00011,6.81124]
[1776593710412,45.12,75065.79,0.0,-0.10521,0.00011,6.81124]
[1776593711310,45.12,75058.75,0.0,-0.10597,0.00011,6.8462]
[1776593714008,45.12,75056.07,0.0,-0.10626,0.00011,6.85942]
[1776593714212,45.12,75055.82,0.0,-0.10628,0.00011,6.86057]
[1776593714753,45.12,75055.82,0.0,-0.10628,0.00011,6.86057]
[1776593714890,45.12,75055.82,0.0,-0.10628,0.00011,6.86047]
[1776593717337,45.12,75045.44,0.0,-0.10741,0.00011,6.912]
[1776593718084,45.12,75045.44,0.0,-0.10741,0.00011,6.912]
[1776593718167,45.12,75045.64,0.0,-0.10739,0.00011,6.9111]
[1776593723951,45.12,75045.2,0.0,-0.10745,0.00011,6.91362]
[1776593726204,45.12,75044.47,0.0,-0.10753,0.00011,6.91736]
[1776593731911,45.12,75043.08,0.0,-0.10759,0.00011,6.91763]
[1776593737042,45.12,75038.62,0.0,-0.1081,0.00011,6.94057]
[1776593742077,45.13,75034.55,0.0,-0.10857,0.00011,6.96197]
[1776593749126,45.13,75029.95,0.0,-0.10911,0.00011,6.98617]
[1776593754171,45.14,75032.32,0.0,-0.10886,0.00011,6.9752]
[1776593759207,45.14,75033.25,0.0,-0.10878,0.00011,6.97144]
[1776593764243,45.15,75034.54,0.0,-0.10866,0.00011,6.96589]
[1776593770284,45.15,75034.65,0.0,-0.10867,0.00011,6.9664]
[1776593774375,45.15,75040.97,0.0,-0.10799,0.00011,6.93553]
[1776593774874,45.15,75040.97,0.0,-0.10799,0.00011,6.93553]
[1776593775251,45.15,75040.97,0.0,-0.10799,0.00011,6.93553]
[1776593776154,45.15,75040.97,0.0,-0.10799,0.00011,6.9357]
[1776593776407,45.15,75034.72,0.0,-0.10868,0.00011,6.96714]
[1776593777955,45.16,75034.72,0.0,-0.10869,0.00011,6.96732]
[1776593778340,45.16,75033.72,0.0,-0.1088,0.00011,6.97249]
[1776593783377,45.16,75031.92,0.0,-0.10902,0.00011,6.98232]
[1776593788410,45.16,75028.9,0.0,-0.10937,0.00011,6.99824]
[1776593793922,45.17,75026.29,0.0,-0.10959,0.00011,7.00559]
[1776593799061,45.17,75026.29,0.0,-0.1096,0.00011,7.00576]
[1776593799081,45.17,75023.93,0.0,-0.10987,0.00011,7.01825]
[1776593804850,45.17,75024.06,0.0,-0.10988,0.00011,7.01844]
[1776593807712,45.18,75024.75,0.0,-0.10981,0.00011,7.01515]
[1776593807722,45.18,75026.31,0.0,-0.10964,0.00011,7.00785]
[1776593810704,45.18,75026.31,0.0,-0.10964,0.00011,7.00785]
[1776593810896,45.18,75033.4,0.0,-0.10887,0.00011,6.97289]
[1776593812168,45.18,75043.11,0.0,-0.1078,0.00011,6.92452]
[1776593817623,45.18,75042.9,0.0,-0.10784,0.00011,6.92635]
[1776593822717,45.19,75040.71,0.0,-0.1081,0.00011,6.93827]
[1776593828903,45.19,75037.37,0.0,-0.10847,0.00011,6.95493]
[1776593829981,45.19,75036.97,0.0,-0.10851,0.00011,6.95691]
[1776593830003,45.19,75034.39,0.0,-0.1088,0.00011,6.96978]
[1776593835749,45.19,75034.29,0.0,-0.10883,0.00011,6.97104]
[1776593839465,45.19,75031.39,0.0,-0.10916,0.00011,6.98605]
[1776593840352,45.19,75031.39,0.0,-0.10916,0.00011,6.98627]
[1776593846413,45.2,75034.64,0.0,-0.10881,0.00011,6.97055]
[1776593851861,45.2,75036.18,0.0,-0.1086,0.00011,6.95791]
[1776593856896,45.21,75036.09,0.0,-0.10863,0.00011,6.95962]
[1776593861931,45.21,75036.62,0.0,-0.1086,0.00011,6.9582]
[1776593867974,45.22,75037.37,0.0,-0.10855,0.00011,6.95595]
[1776593873009,45.23,75038.91,0.0,-0.10841,0.00011,6.94958]
[1776593878318,45.23,75038.19,0.0,-0.10852,0.00011,6.95452]
[1776593884084,45.24,75036.35,0.0,-0.10877,0.00011,6.96598]
[1776593890128,45.25,75029.77,0.0,-0.10953,0.00011,7.00031]
[1776593895130,45.25,75023.54,0.0,-0.11023,0.00011,7.03177]
[1776593902211,45.26,75022.61,0.0,-0.11036,0.00011,7.0376]
[1776593907245,45.26,75027.72,0.0,-0.1098,0.00011,7.01244]
[1776593912281,45.26,75023.05,0.0,-0.11026,0.00011,7.03048]
[1776593917316,45.27,75021.03,0.0,-0.11051,0.00011,7.04184]
[1776593923358,45.28,75024.68,0.0,-0.11014,0.00011,7.02519]
[1776593928394,45.28,75023.14,0.0,-0.11034,0.00011,7.03415]
[1776593933429,45.29,75028.02,0.0,-0.10982,0.00011,7.01092]
[1776593939254,45.29,75027.58,0.0,-0.1099,0.00011,7.01416]
[1776593945514,45.3,75029.51,0.0,-0.10973,0.00011,7.00654]
[1776593947527,45.3,75037.01,0.0,-0.1089,0.00011,6.96939]
[1776593948760,45.3,75037.32,0.0,-0.10886,0.00011,6.96765]
[1776593953667,45.3,75041.35,0.0,-0.1084,0.00011,6.94692]
[1776593959611,45.3,75035.65,0.0,-0.10904,0.00011,6.97562]
[1776593965119,45.3,75037.2,0.0,-0.10885,0.00011,6.96721]
[1776593970688,45.3,75033.79,0.0,-0.10923,0.00011,6.98407]
[1776593976862,45.29,75036.26,0.0,-0.10884,0.00011,6.96386]
[1776593982775,45.29,75041.83,0.0,-0.10824,0.00011,6.93675]
[1776593987810,45.3,75043.87,0.0,-0.10803,0.00011,6.92723]
[1776593993390,45.29,75046.8,0.0,-0.10771,0.00011,6.91254]
[1776593998514,45.29,75048.09,0.0,-0.10754,0.00011,6.90502]
[1776593998556,45.29,75050.92,0.0,-0.10723,0.00011,6.89077]
[1776594003925,45.29,75055.66,0.0,-0.10669,0.00011,6.86642]
[1776594004691,45.29,75055.66,0.0,-0.10669,0.00011,6.86642]
[1776594012986,45.28,75054.46,0.0,-0.1068,0.00011,6.87129]
[1776594019028,45.28,75050.42,0.0,-0.10723,0.00011,6.89066]
[1776594024065,45.28,75047.95,0.0,-0.10748,0.00011,6.90236]
[1776594029101,45.27,75046.29,0.0,-0.10765,0.00011,6.91004]
[1776594034136,45.27,75042.94,0.0,-0.10792,0.00011,6.91943]
[1776594039170,45.27,75045.88,0.0,-0.10759,0.00011,6.90424]
[1776594043194,45.27,75053.34,0.0,-0.10677,0.00011,6.86697]
[1776594048231,45.27,75056.94,0.0,-0.10637,0.00011,6.84881]
[1776594052000,45.27,75059.0,0.0,-0.10614,0.00011,6.83841]
[1776594052015,45.27,75059.0,0.0,-0.10614,0.00011,6.83841]
[1776594057294,45.27,75063.54,0.0,-0.10569,0.00011,6.81775]
[1776594062328,45.29,75070.14,0.0,-0.10505,0.00011,6.78843]
[1776594065088,45.29,75076.32,0.0,-0.10442,0.00011,6.75948]
[1776594066243,45.3,75076.32,0.0,-0.10444,0.00011,6.76067]
[1776594071392,45.34,75080.16,0.0,-0.10422,0.00011,6.75029]
[1776594074824,45.36,75078.52,0.0,-0.10448,0.00011,6.76277]
[1776594083476,45.42,75087.25,0.0,-0.10385,0.00011,6.73359]
[1776594084601,45.42,75087.25,0.0,-0.10385,0.00011,6.73359]
[1776594084614,45.42,75089.43,0.0,-0.10365,0.00011,6.72446]
[1776594084813,45.42,75089.43,0.0,-0.10365,0.00011,6.72446]
[1776594090241,45.43,75088.67,0.0,-0.10376,0.00011,6.72966]
[1776594090582,45.43,75088.67,0.0,-0.10376,0.00011,6.72966]
[1776594090732,45.42,75089.31,0.0,-0.10365,0.00011,6.72469]
[1776594095775,45.38,75092.2,0.0,-0.10308,0.00011,6.69524]
[1776594096702,45.38,75092.2,0.0,-0.10308,0.00011,6.69524]
[1776594096731,45.38,75092.2,0.0,-0.10308,0.00011,6.69524]
[1776594101863,45.3,75098.21,0.0,-0.10202,0.00011,6.64558]
[1776594106731,45.24,75105.74,0.0,-0.10095,0.0001,6.59555]
[1776594107242,45.24,75105.74,0.0,-0.10095,0.0001,6.59555]
[1776594107642,45.23,75105.74,0.0,-0.10091,0.0001,6.59342]
[1776594109057,45.22,75108.62,0.0,-0.10055,0.0001,6.5769]
[1776594110929,45.2,75114.44,0.0,-0.09986,0.0001,6.54431]
[1776594116707,45.1,75116.72,0.0,-0.09913,0.0001,6.50968]
[1776594119081,45.07,75114.88,0.0,-0.09918,0.0001,6.51193]
[1776594119728,45.06,75114.88,0.0,-0.09912,0.0001,6.50867]
[1776594120908,45.05,75113.74,0.0,-0.09917,0.0001,6.511]
[1776594121742,45.03,75112.96,0.0,-0.09918,0.0001,6.51156]
[1776594126781,44.98,75110.35,0.0,-0.09918,0.0001,6.51112]
[1776594128778,44.97,75110.14,0.0,-0.09919,0.0001,6.51184]
[1776594128796,44.97,75111.42,0.0,-0.09905,0.0001,6.50526]
[1776594133830,44.97,75115.46,0.0,-0.0986,0.0001,6.48405]
[1776594138863,44.91,75114.33,0.0,-0.09846,0.0001,6.47701]
[1776594142034,44.89,75114.59,0.0,-0.09833,0.0001,6.47102]
[1776594142043,44.89,75114.59,0.0,-0.09833,0.0001,6.47102]
[1776594142763,44.89,75114.59,0.0,-0.09833,0.0001,6.47102]
[1776594143487,44.88,75117.07,0.0,-0.09803,0.0001,6.45638]
[1776594145543,44.88,75117.59,0.0,-0.09796,0.0001,6.45341]
[1776594150952,44.88,75116.74,0.0,-0.09803,0.0001,6.45628]
[1776594156463,44.87,75118.48,0.0,-0.09774,0.0001,6.43995]
[1776594160254,44.87,75119.22,0.0,-0.09765,0.0001,6.43576]
[1776594161799,44.87,75119.28,0.0,-0.09764,0.0001,6.43528]
[1776594167064,44.87,75121.46,0.0,-0.09741,0.0001,6.42444]
[1776594172099,44.88,75122.99,0.0,-0.09734,0.0001,6.42117]
[1776594176397,44.89,75124.37,0.0,-0.09722,0.0001,6.41536]
[1776594178082,44.89,75124.72,0.0,-0.09719,0.0001,6.4139]
[1776594181235,44.89,75125.06,0.0,-0.09716,0.0001,6.41249]
[1776594182149,44.89,75125.32,0.0,-0.09713,0.0001,6.41131]
[1776594190225,44.89,75123.86,0.0,-0.09729,0.0001,6.41905]
[1776594192006,44.89,75124.77,0.0,-0.0972,0.0001,6.41467]
[1776594192240,44.89,75124.46,0.0,-0.09723,0.0001,6.41624]
[1776594194758,44.89,75121.57,0.0,-0.09753,0.0001,6.43042]
[1776594194944,44.89,75120.43,0.0,-0.09765,0.0001,6.43603]
[1776594195447,44.89,75120.43,0.0,-0.09765,0.0001,6.43603]
[1776594195575,44.89,75108.72,0.0,-0.09886,0.0001,6.49342]
[1776594196121,44.89,75108.72,0.0,-0.09886,0.0001,6.49342]
[1776594196681,44.89,75108.72,0.0,-0.09886,0.0001,6.49342]
[1776594196741,44.89,75103.18,0.0,-0.09944,0.0001,6.52065]
[1776594198314,44.9,75103.18,0.0,-0.09944,0.0001,6.52087]
[1776594199944,44.9,75100.25,0.0,-0.09978,0.0001,6.53683]
[1776594205291,44.91,75101.1,0.0,-0.09973,0.0001,6.53425]
[1776594211372,44.91,75102.25,0.0,-0.09954,0.0001,6.5229]
[1776594215401,44.92,75112.41,0.0,-0.0985,0.0001,6.4736]
[1776594220862,44.92,75112.05,0.0,-0.09855,0.0001,6.47619]
[1776594221756,44.92,75112.05,0.0,-0.09855,0.0001,6.47619]
[1776594221773,44.92,75111.83,0.0,-0.09858,0.0001,6.47769]
[1776594226594,44.92,75112.54,0.0,-0.09853,0.0001,6.47503]
[1776594229925,44.93,75111.26,0.0,-0.09867,0.0001,6.48173]
[1776594229934,44.93,75111.26,0.0,-0.09867,0.0001,6.48173]
[1776594235722,44.93,75111.0,0.0,-0.09873,0.0001,6.48455]
[1776594239230,44.94,75108.45,0.0,-0.09901,0.0001,6.49799]
[1776594239236,44.94,75108.45,0.0,-0.09901,0.0001,6.49799]
[1776594239891,44.94,75106.59,0.0,-0.09921,0.0001,6.50734]
[1776594246617,44.94,75105.9,0.0,-0.09931,0.0001,6.51224]
[1776594249416,44.95,75105.52,0.0,-0.09936,0.0001,6.51453]
[1776594249458,44.95,75105.33,0.0,-0.09938,0.0001,6.51569]
[1776594254647,44.95,75105.33,0.0,-0.0994,0.0001,6.51656]
[1776594254725,44.95,75105.33,0.0,-0.0994,0.0001,6.51656]
[1776594254779,44.95,75104.31,0.0,-0.09951,0.0001,6.52179]
[1776594260715,44.96,75098.17,0.0,-0.10018,0.0001,6.55316]
[1776594266239,44.96,75098.67,0.0,-0.10014,0.0001,6.55121]
[1776594273338,44.96,75100.29,0.0,-0.09999,0.0001,6.54437]
[1776594278843,44.97,75102.04,0.0,-0.09975,0.0001,6.5304]
[1776594284886,44.97,75098.16,0.0,-0.10017,0.0001,6.55028]
[1776594289921,44.97,75098.28,0.0,-0.10017,0.0001,6.55027]
[1776594295963,44.98,75099.23,0.0,-0.10009,0.0001,6.54628]
[1776594302006,44.98,75095.44,0.0,-0.1005,0.00011,6.56541]
[1776594307042,44.98,75101.81,0.0,-0.09984,0.0001,6.53449]
[1776594312977,44.98,75101.08,0.0,-0.09992,0.0001,6.53854]
[1776594318072,44.99,75101.46,0.0,-0.0999,0.0001,6.53738]
[1776594323160,44.99,75102.05,0.0,-0.09985,0.0001,6.53498]
[1776594324983,44.99,75102.05,0.0,-0.09985,0.0001,6.53498]
[1776594324181,44.99,75108.92,0.0,-0.09913,0.0001,6.50138]
[1776594326497,44.99,75108.92,0.0,-0.09913,0.0001,6.50148]
[1776594326595,44.99,75120.43,0.0,-0.09795,0.0001,6.44553]
[1776594327262,44.99,75120.43,0.0,-0.09795,0.0001,6.44553]
[1776594327362,44.99,75117.89,0.0,-0.09822,0.0001,6.45817]
[1776594333236,45.0,75114.0,0.0,-0.09856,0.0001,6.47182]
[1776594335186,45.0,75113.85,0.0,-0.09858,0.0001,6.47276]
[1776594340761,45.0,75117.37,0.0,-0.09822,0.0001,6.45578]
[1776594341033,45.0,75117.37,0.0,-0.09822,0.0001,6.45578]
[1776594344381,45.0,75113.6,0.0,-0.09862,0.0001,6.47457]
[1776594345061,45.0,75113.03,0.0,-0.09868,0.0001,6.47758]
[1776594345166,45.0,75113.03,0.0,-0.09868,0.0001,6.47758]
[1776594345317,45.0,75113.03,0.0,-0.09869,0.0001,6.47781]
[1776594349332,45.0,75113.76,0.0,-0.09861,0.0001,6.47406]
[1776594349385,45.0,75114.08,0.0,-0.09857,0.0001,6.47245]
[1776594353806,45.0,75116.06,0.0,-0.09836,0.0001,6.46253]
[1776594353821,45.0,75116.06,0.0,-0.09836,0.0001,6.46253]
[1776594354026,45.0,75117.41,0.0,-0.09822,0.0001,6.45579]
[1776594359436,45.0,75117.72,0.0,-0.09817,0.0001,6.4535]
[1776594361963,45.0,75118.61,0.0,-0.09808,0.0001,6.44915]
[1776594367705,44.99,75119.05,0.0,-0.09803,0.0001,6.44654]
[1776594373534,44.99,75112.87,0.0,-0.09865,0.0001,6.47619]
[1776594376762,44.99,75107.22,0.0,-0.09924,0.0001,6.504]
[1776594376778,44.99,75107.94,0.0,-0.09917,0.0001,6.50037]
[1776594379376,44.99,75108.78,0.0,-0.09908,0.0001,6.49644]
[1776594379477,44.99,75108.78,0.0,-0.09908,0.0001,6.49625]
[1776594384431,45.0,75108.36,0.0,-0.09914,0.0001,6.49904]
[1776594384505,45.0,75108.36,0.0,-0.09914,0.0001,6.49904]
[1776594384614,45.0,75108.16,0.0,-0.09916,0.0001,6.5002]
[1776594386298,45.0,75105.1,0.0,-0.09948,0.0001,6.51538]
[1776594387067,45.0,75105.1,0.0,-0.09948,0.0001,6.51538]
[1776594386631,45.0,75102.32,0.0,-0.09978,0.0001,6.52918]
[1776594391666,45.0,75102.1,0.0,-0.09971,0.0001,6.52318]
[1776594396702,44.99,75102.35,0.0,-0.09966,0.0001,6.5212]
[1776594401736,44.99,75095.76,0.0,-0.10034,0.0001,6.55274]
[1776594406771,44.98,75093.25,0.0,-0.10058,0.00011,6.56421]
[1776594408621,44.98,75093.29,0.0,-0.10057,0.00011,6.56384]
[1776594408993,44.98,75094.33,0.0,-0.10046,0.00011,6.55856]
[1776594409246,44.98,75094.33,0.0,-0.10046,0.00011,6.55856]
[1776594409792,44.98,75094.33,0.0,-0.10046,0.00011,6.55839]
[1776594414828,44.98,75096.13,0.0,-0.10025,0.0001,6.54881]
[1776594418743,44.98,75098.26,0.0,-0.10002,0.0001,6.53788]
[1776594418757,44.98,75098.26,0.0,-0.10002,0.0001,6.53788]
[1776594420007,44.97,75098.47,0.0,-0.09998,0.0001,6.53623]
[1776594420572,44.97,75098.47,0.0,-0.09998,0.0001,6.53592]
[1776594424033,44.97,75099.09,0.0,-0.09989,0.0001,6.53197]
[1776594424039,44.97,75099.09,0.0,-0.09989,0.0001,6.53197]
[1776594429932,44.96,75093.31,0.0,-0.10046,0.00011,6.55823]
[1776594435479,44.96,75092.3,0.0,-0.10056,0.00011,6.56289]
[1776594436067,44.95,75091.7,0.0,-0.10059,0.00011,6.56432]
[1776594436820,44.95,75091.7,0.0,-0.10059,0.00011,6.56432]
[1776594436862,44.95,75091.7,0.0,-0.10059,0.00011,6.56432]
[1776594436892,44.95,75091.7,0.0,-0.10059,0.00011,6.56432]
[1776594436981,44.95,75091.7,0.0,-0.10058,0.00011,6.56401]
[1776594442016,44.95,75095.03,0.0,-0.1002,0.0001,6.54614]
[1776594447052,44.94,75093.59,0.0,-0.10032,0.00011,6.5519]
[1776594452106,44.93,75091.31,0.0,-0.10045,0.00011,6.55538]
[1776594457124,44.93,75093.4,0.0,-0.1002,0.00011,6.54345]
[1776594463289,44.92,75095.28,0.0,-0.09998,0.0001,6.53322]
[1776594469205,44.92,75098.87,0.0,-0.09957,0.0001,6.51372]
[1776594476254,44.91,75099.5,0.0,-0.09947,0.0001,6.50915]
[1776594481295,44.9,75100.09,0.0,-0.09939,0.0001,6.50523]
[1776594488803,44.9,75101.65,0.0,-0.09919,0.0001,6.49598]
[1776594495235,44.89,75100.53,0.0,-0.09929,0.0001,6.50052]
[1776594497889,44.89,75099.5,0.0,-0.09938,0.0001,6.50499]
[1776594499709,44.89,75097.59,0.0,-0.09957,0.0001,6.51395]
[1776594500197,44.89,75097.59,0.0,-0.09957,0.0001,6.51395]
[1776594500078,44.89,75098.42,0.0,-0.09948,0.0001,6.50965]
[1776594500274,44.89,75098.42,0.0,-0.09948,0.0001,6.50965]
[1776594500439,44.89,75115.89,0.0,-0.09767,0.0001,6.42399]
[1776594504802,44.89,75115.78,0.0,-0.09766,0.0001,6.42388]
[1776594504829,44.89,75136.98,0.0,-0.0955,0.0001,6.32054]
[1776594505371,44.89,75136.98,0.0,-0.0955,0.0001,6.32054]
[1776594505466,44.89,75136.98,0.0,-0.09549,0.0001,6.32039]
[1776594507008,44.89,75136.98,0.0,-0.09549,0.0001,6.32039]
[1776594507113,44.89,75136.98,0.0,-0.09549,0.0001,6.32039]
[1776594507213,44.88,75156.75,0.0,-0.09348,0.0001,6.2236]
[1776594507836,44.88,75156.75,0.0,-0.09348,0.0001,6.2236]
[1776594507855,44.88,75156.75,0.0,-0.09348,0.0001,6.2236]
[1776594507866,44.88,75156.75,0.0,-0.09348,0.0001,6.2236]
[1776594507924,44.88,75152.2,0.0,-0.09393,0.0001,6.24544]
[1776594510510,44.88,75150.89,0.0,-0.09406,0.0001,6.2516]
[1776594510607,44.88,75148.26,0.0,-0.09432,0.0001,6.26414]
[1776594511947,44.88,75148.26,0.0,-0.09432,0.0001,6.26414]
[1776594512006,44.88,75133.72,0.0,-0.09571,0.0001,6.32828]
[1776594513424,44.88,75133.72,0.0,-0.09571,0.0001,6.32828]
[1776594514533,44.88,75133.11,0.0,-0.09577,0.0001,6.33117]
[1776594520577,44.88,75131.46,0.0,-0.09592,0.0001,6.33832]
[1776594525700,44.87,75130.92,0.0,-0.09597,0.0001,6.34063]
[1776594531654,44.87,75135.08,0.0,-0.09554,0.0001,6.31993]
[1776594536277,44.87,75136.36,0.0,-0.0954,0.0001,6.31352]
[1776594537095,44.87,75129.16,0.0,-0.09613,0.0001,6.34836]
[1776594542731,44.87,75127.41,0.0,-0.09629,0.0001,6.35611]
[1776594545757,44.87,75135.23,0.0,-0.09549,0.0001,6.31761]
[1776594550792,44.86,75132.75,0.0,-0.09573,0.0001,6.32921]
[1776594555825,44.86,75127.39,0.0,-0.09626,0.0001,6.35469]
[1776594558141,44.86,75127.83,0.0,-0.09622,0.0001,6.35242]
[1776594558177,44.86,75131.06,0.0,-0.09589,0.0001,6.33656]
[1776594563885,44.86,75129.56,0.0,-0.09603,0.0001,6.34325]
[1776594568916,44.85,75123.4,0.0,-0.09664,0.0001,6.37269]
[1776594574462,44.85,75125.63,0.0,-0.09632,0.0001,6.35472]
[1776594579994,44.85,75124.23,0.0,-0.09645,0.0001,6.36074]
[1776594587043,44.85,75123.03,0.0,-0.09655,0.0001,6.36578]
[1776594592084,44.84,75124.41,0.0,-0.0964,0.0001,6.35871]
[1776594597038,44.84,75123.8,0.0,-0.09646,0.0001,6.3613]
[1776594598292,44.84,75123.8,0.0,-0.09645,0.0001,6.36101]
[1776594605416,44.84,75123.63,0.0,-0.09646,0.0001,6.36127]
[1776594611688,44.84,75124.53,0.0,-0.09635,0.0001,6.35597]
[1776594613226,44.83,75132.98,0.0,-0.09548,0.0001,6.31462]
[1776594614937,44.83,75132.98,0.0,-0.09548,0.0001,6.31462]
[1776594615240,44.83,75135.92,0.0,-0.09518,0.0001,6.30026]
[1776594618283,44.83,75135.92,0.0,-0.09518,0.0001,6.30026]
[1776594618320,44.83,75137.51,0.0,-0.09502,0.0001,6.29246]
[1776594620202,44.83,75137.51,0.0,-0.09502,0.0001,6.29243]
[1776594620304,44.83,75127.57,0.0,-0.09603,0.0001,6.34076]
[1776594625313,44.83,75124.66,0.0,-0.09631,0.0001,6.35438]
[1776594630347,44.83,75123.86,0.0,-0.09638,0.0001,6.35767]
[1776594635381,44.83,75128.61,0.0,-0.0958,0.0001,6.32742]
[1776594640415,44.83,75133.11,0.0,-0.09534,0.0001,6.30525]
[1776594645249,44.82,75135.15,0.0,-0.09513,0.0001,6.29523]
[1776594645297,44.82,75135.15,0.0,-0.09513,0.0001,6.29523]
[1776594645340,44.82,75135.15,0.0,-0.09513,0.0001,6.29523]
[1776594645351,44.82,75138.42,0.0,-0.0948,0.0001,6.27929]
[1776594646345,44.82,75138.42,0.0,-0.0948,0.0001,6.27929]
[1776594647476,44.82,75141.92,0.0,-0.09444,0.0001,6.26229]
[1776594653507,44.82,75142.98,0.0,-0.09434,0.0001,6.25721]
[1776594654965,44.82,75142.98,0.0,-0.09434,0.0001,6.25721]
[1776594655010,44.82,75133.88,0.0,-0.09526,0.0001,6.30134]
[1776594660614,44.82,75136.23,0.0,-0.09501,0.0001,6.2896]
[1776594660661,44.82,75136.86,0.0,-0.09495,0.0001,6.28654]
[1776594662632,44.82,75136.86,0.0,-0.09495,0.0001,6.28654]
[1776594662733,44.82,75136.86,0.0,-0.09495,0.0001,6.28643]
[1776594667605,44.82,75143.41,0.0,-0.09428,0.0001,6.25441]
[1776594668644,44.82,75143.41,0.0,-0.09428,0.0001,6.25441]
[1776594674656,44.82,75145.0,0.0,-0.09412,0.0001,6.24668]
[1776594680139,44.82,75144.47,0.0,-0.09417,0.0001,6.24914]
[1776594685184,44.82,75145.64,0.0,-0.09405,0.0001,6.24335]
[1776594690209,44.82,75146.07,0.0,-0.094,0.0001,6.24115]
[1776594690882,44.82,75146.07,0.0,-0.094,0.0001,6.24115]
[1776594691213,44.82,75146.07,0.0,-0.094,0.0001,6.24115]
[1776594691271,44.82,75146.07,0.0,-0.094,0.0001,6.24115]
[1776594691308,44.82,75146.63,0.0,-0.09386,0.0001,6.23187]
[1776594692011,44.82,75131.8,0.0,-0.09536,0.0001,6.30381]
[1776594698037,44.82,75130.54,0.0,-0.09548,0.0001,6.30956]
[1776594701269,44.82,75133.03,0.0,-0.09522,0.0001,6.29685]
[1776594706881,44.81,75128.98,0.0,-0.09562,0.0001,6.31593]
[1776594711939,44.81,75127.48,0.0,-0.09576,0.0001,6.32296]
[1776594714940,44.81,75124.6,0.0,-0.09605,0.0001,6.33665]
[1776594715003,44.81,75123.79,0.0,-0.09613,0.0001,6.3405]
[1776594720419,44.81,75123.57,0.0,-0.09614,0.0001,6.34111]
[1776594727022,44.81,75124.03,0.0,-0.09609,0.0001,6.33832]
[1776594732056,44.8,75123.94,0.0,-0.09609,0.0001,6.33842]
[1776594737092,44.8,75124.94,0.0,-0.09598,0.0001,6.33322]
[1776594741687,44.8,75127.02,0.0,-0.09576,0.0001,6.32289]
[1776594741986,44.8,75127.02,0.0,-0.09576,0.0001,6.32289]
[1776594741990,44.8,75127.02,0.0,-0.09576,0.0001,6.32289]
[1776594742066,44.8,75127.02,0.0,-0.09576,0.0001,6.32277]
[1776594743930,44.8,75127.02,0.0,-0.09576,0.0001,6.32277]
[1776594744016,44.8,75127.02,0.0,-0.09576,0.0001,6.32277]
[1776594744140,44.8,75127.02,0.0,-0.09576,0.0001,6.32264]
[1776594749175,44.8,75128.69,0.0,-0.09558,0.0001,6.31421]
[1776594752189,44.8,75128.9,0.0,-0.09547,0.0001,6.30649]
[1776594752211,44.8,75129.38,0.0,-0.09542,0.0001,6.3041]
[1776594752881,44.8,75129.38,0.0,-0.09542,0.0001,6.3041]
[1776594754224,44.8,75129.38,0.0,-0.09542,0.0001,6.30405]
[1776594754325,44.8,75129.38,0.0,-0.09542,0.0001,6.304]
[1776594760252,44.8,75130.99,0.0,-0.09525,0.0001,6.29588]
[1776594764393,44.8,75131.24,0.0,-0.09522,0.0001,6.29457]
[1776594764488,44.8,75131.53,0.0,-0.09519,0.0001,6.29307]
[1776594770324,44.8,75134.72,0.0,-0.09486,0.0001,6.27732]
[1776594773344,44.8,75125.23,0.0,-0.09583,0.0001,6.32342]
[1776594774120,44.8,75125.23,0.0,-0.09583,0.0001,6.32342]
[1776594774584,44.79,75124.8,0.0,-0.09587,0.0001,6.32543]
[1776594775360,44.79,75123.22,0.0,-0.09603,0.0001,6.33303]
[1776594780393,44.79,75124.68,0.0,-0.09587,0.0001,6.32539]
[1776594784729,44.79,75123.66,0.0,-0.09596,0.0001,6.32996]
[1776594784795,44.79,75122.91,0.0,-0.09604,0.0001,6.33362]
[1776594790717,44.79,75122.91,0.0,-0.09604,0.0001,6.33342]
[1776594799526,44.78,75121.39,0.0,-0.09617,0.0001,6.33966]
[1776594799679,44.78,75121.39,0.0,-0.09617,0.0001,6.33966]
[1776594803201,44.78,75118.43,0.0,-0.09647,0.0001,6.35385]
[1776594805095,44.78,75118.11,0.0,-0.0965,0.0001,6.35522]
[1776594805568,44.78,75117.63,0.0,-0.09654,0.0001,6.35747]
[1776594809501,44.78,75120.29,0.0,-0.09626,0.0001,6.3442]
[1776594811614,44.78,75130.24,0.0,-0.09516,0.0001,6.28892]
[1776594816066,44.78,75133.1,0.0,-0.09487,0.0001,6.27505]
[1776594816080,44.78,75133.1,0.0,-0.09487,0.0001,6.27505]
[1776594816089,44.78,75133.1,0.0,-0.09487,0.0001,6.27505]
[1776594816649,44.78,75133.62,0.0,-0.09482,0.0001,6.27255]
[1776594817042,44.78,75133.62,0.0,-0.09482,0.0001,6.27255]
[1776594817655,44.78,75139.18,0.0,-0.09425,0.0001,6.24558]
[1776594818661,44.78,75129.57,0.0,-0.09523,0.0001,6.29233]
[1776594819346,44.78,75129.57,0.0,-0.09523,0.0001,6.29233]
[1776594824772,44.78,75130.3,0.0,-0.09515,0.0001,6.28872]
[1776594826717,44.78,75138.89,0.0,-0.09428,0.0001,6.24695]
[1776594831752,44.78,75138.57,0.0,-0.09432,0.0001,6.24868]
[1776594836787,44.78,75140.1,0.0,-0.09417,0.0001,6.24142]
[1776594841822,44.78,75141.16,0.0,-0.09406,0.0001,6.23645]
[1776594846858,44.78,75136.75,0.0,-0.09451,0.0001,6.25787]
[1776594847988,44.78,75136.75,0.0,-0.09451,0.0001,6.25787]
[1776594848089,44.78,75134.57,0.0,-0.09473,0.0001,6.26844]
[1776594849361,44.78,75134.57,0.0,-0.09473,0.0001,6.26844]
[1776594849463,44.78,75134.58,0.0,-0.09473,0.0001,6.26837]
[1776594854914,44.78,75137.9,0.0,-0.09439,0.0001,6.25223]
[1776594857984,44.78,75137.43,0.0,-0.09444,0.0001,6.25452]
[1776594862310,44.78,75136.67,0.0,-0.09452,0.0001,6.25818]
[1776594864184,44.78,75138.02,0.0,-0.09438,0.0001,6.25161]
[1776594870208,44.78,75140.32,0.0,-0.09415,0.0001,6.24046]
[1776594873027,44.78,75141.24,0.0,-0.09397,0.0001,6.22946]
[1776594873086,44.78,75141.45,0.0,-0.09395,0.0001,6.22845]
[1776594878565,44.78,75142.48,0.0,-0.09385,0.0001,6.22353]
[1776594884119,44.78,75141.89,0.0,-0.09391,0.0001,6.2265]
[1776594887016,44.78,75142.07,0.0,-0.09389,0.0001,6.22565]
[1776594892174,44.78,75146.59,0.0,-0.09344,0.0001,6.20395]
[1776594897209,44.79,75145.98,0.0,-0.09351,0.0001,6.20711]
[1776594902246,44.79,75145.45,0.0,-0.09356,0.0001,6.2098]
[1776594908289,44.79,75142.87,0.0,-0.09382,0.0001,6.22238]
[1776594913323,44.79,75144.27,0.0,-0.09368,0.0001,6.21567]
[1776594918358,44.79,75144.22,0.0,-0.09369,0.0001,6.216]
[1776594923394,44.79,75144.03,0.0,-0.09371,0.0001,6.217]
[1776594929435,44.79,75145.47,0.0,-0.09357,0.0001,6.21011]
[1776594932456,44.79,75137.05,0.0,-0.09433,0.0001,6.24438]
[1776594932947,44.79,75137.05,0.0,-0.09433,0.0001,6.24438]
[1776594933371,44.79,75137.05,0.0,-0.09433,0.0001,6.24438]
[1776594933466,44.79,75133.79,0.0,-0.09466,0.0001,6.26018]
[1776594940513,44.79,75133.67,0.0,-0.09467,0.0001,6.26037]
[1776594945548,44.78,75132.32,0.0,-0.0948,0.0001,6.26668]
[1776594952040,44.78,75131.9,0.0,-0.09484,0.0001,6.26845]
[1776594957633,44.78,75133.24,0.0,-0.09469,0.0001,6.2617]
[1776594962670,44.78,75133.68,0.0,-0.09465,0.0001,6.2594]
[1776594967703,44.78,75134.08,0.0,-0.0946,0.0001,6.2573]
[1776594971148,44.78,75134.04,0.0,-0.09461,0.0001,6.25746]
[1776594971235,44.78,75134.04,0.0,-0.09461,0.0001,6.25746]
[1776594971732,44.78,75133.93,0.0,-0.09462,0.0001,6.25791]
[1776594973268,44.78,75130.99,0.0,-0.09491,0.0001,6.27216]
[1776594973746,44.78,75129.09,0.0,-0.09511,0.0001,6.28135]
[1776594975088,44.78,75129.09,0.0,-0.09511,0.0001,6.28135]
[1776594975101,44.78,75129.09,0.0,-0.09511,0.0001,6.28135]
[1776594975759,44.78,75127.67,0.0,-0.09525,0.0001,6.28812]
[1776594976719,44.78,75127.67,0.0,-0.09525,0.0001,6.28812]
[1776594976730,44.78,75127.67,0.0,-0.09525,0.0001,6.28812]
[1776594976722,44.78,75127.49,0.0,-0.09526,0.0001,6.28891]
[1776594976831,44.78,75127.49,0.0,-0.09526,0.0001,6.28891]
[1776594982113,44.78,75127.49,0.0,-0.09526,0.0001,6.28891]
[1776594982124,44.78,75127.49,0.0,-0.09526,0.0001,6.28891]
[1776594982250,44.78,75127.49,0.0,-0.09525,0.0001,6.28846]
[1776594987845,44.78,75124.64,0.0,-0.09554,0.0001,6.30198]
[1776594992881,44.77,75124.22,0.0,-0.09549,0.0001,6.29714]
[1776594999930,44.77,75122.36,0.0,-0.09567,0.0001,6.30587]
[1776595000940,44.77,75122.36,0.0,-0.09567,0.0001,6.30587]
[1776595001741,44.77,75122.36,0.0,-0.09567,0.0001,6.30587]
[1776595002479,44.77,75117.52,0.0,-0.09617,0.0001,6.32937]
[1776595002580,44.77,75117.5,0.0,-0.09617,0.0001,6.3294]
[1776595003025,44.77,75117.5,0.0,-0.09617,0.0001,6.3294]
[1776595006979,44.77,75117.5,0.0,-0.09616,0.0001,6.32911]
[1776595009317,44.77,75116.49,0.0,-0.09626,0.0001,6.33398]
[1776595009347,44.77,75116.31,0.0,-0.09628,0.0001,6.33471]
[1776595015037,44.77,75117.87,0.0,-0.09611,0.0001,6.32677]
[1776595018281,44.77,75118.02,0.0,-0.09609,0.0001,6.32593]
[1776595018378,44.77,75117.65,0.0,-0.09613,0.0001,6.32763]
[1776595022017,44.77,75114.65,0.0,-0.09644,0.0001,6.34223]
[1776595030143,44.76,75113.8,0.0,-0.09651,0.0001,6.34563]
[1776595035179,44.76,75113.19,0.0,-0.09656,0.0001,6.34825]
[1776595037035,44.76,75112.81,0.0,-0.0966,0.0001,6.35004]
[1776595037049,44.76,75112.41,0.0,-0.09664,0.0001,6.35192]
[1776595042670,44.76,75111.95,0.0,-0.09668,0.0001,6.35368]
[1776595052740,44.76,75114.02,0.0,-0.09636,0.0001,6.33609]
[1776595058340,44.75,75114.82,0.0,-0.09627,0.0001,6.33176]
[1776595061384,44.75,75114.55,0.0,-0.0963,0.0001,6.33301]
[1776595061466,44.75,75115.25,0.0,-0.09622,0.0001,6.32946]
[1776595068410,44.75,75115.38,0.0,-0.0962,0.0001,6.32838]
[1776595074453,44.75,75114.94,0.0,-0.09624,0.0001,6.33015]
[1776595080494,44.75,75113.82,0.0,-0.09634,0.0001,6.3352]
[1776595086537,44.75,75113.78,0.0,-0.09634,0.0001,6.33496]
[1776595093585,44.74,75113.63,0.0,-0.09634,0.0001,6.33518]
[1776595094074,44.74,75113.63,0.0,-0.09634,0.0001,6.33518]
[1776595097562,44.74,75117.63,0.0,-0.09593,0.0001,6.31546]
[1776595099066,44.74,75124.23,0.0,-0.09525,0.0001,6.2832]
[1776595100653,44.74,75124.27,0.0,-0.09525,0.0001,6.28301]
[1776595100953,44.74,75124.38,0.0,-0.09524,0.0001,6.28248]
[1776595102096,44.74,75124.38,0.0,-0.09524,0.0001,6.28249]
[1776595102108,44.74,75124.38,0.0,-0.09524,0.0001,6.28249]
[1776595102916,44.74,75123.87,0.0,-0.09529,0.0001,6.28499]
[1776595106937,44.74,75123.69,0.0,-0.09531,0.0001,6.2859]
[1776595106945,44.74,75123.69,0.0,-0.09531,0.0001,6.2859]
[1776595106948,44.74,75123.69,0.0,-0.09531,0.0001,6.2859]
[1776595107872,44.74,75124.16,0.0,-0.09526,0.0001,6.28362]
[1776595108328,44.74,75124.16,0.0,-0.09526,0.0001,6.28362]
[1776595108340,44.74,75124.16,0.0,-0.09526,0.0001,6.28362]
[1776595112412,44.74,75129.44,0.0,-0.09464,0.0001,6.25137]
[1776595112422,44.74,75129.44,0.0,-0.09464,0.0001,6.25137]
[1776595117431,44.74,75126.86,0.0,-0.0949,0.0001,6.26406]
[1776595122439,44.75,75128.41,0.0,-0.09475,0.0001,6.25665]
[1776595127497,44.75,75129.82,0.0,-0.09461,0.0001,6.24992]
[1776595132548,44.75,75132.39,0.0,-0.09435,0.0001,6.23756]
[1776595137616,44.75,75135.16,0.0,-0.09407,0.0001,6.2243]
[1776595142641,44.75,75131.18,0.0,-0.09448,0.0001,6.24384]
[1776595145352,44.75,75128.36,0.0,-0.09477,0.0001,6.2576]
[1776595145960,44.75,75128.36,0.0,-0.09477,0.0001,6.25761]
[1776595148782,44.75,75123.81,0.0,-0.09523,0.0001,6.27969]
[1776595148881,44.75,75123.52,0.0,-0.09526,0.0001,6.28105]
[1776595151057,44.75,75122.91,0.0,-0.09532,0.0001,6.28393]
[1776595152001,44.75,75122.25,0.0,-0.09539,0.0001,6.2871]
[1776595156931,44.75,75120.82,0.0,-0.09553,0.0001,6.29397]
[1776595156937,44.75,75119.87,0.0,-0.09563,0.0001,6.29845]
[1776595158582,44.75,75119.87,0.0,-0.09563,0.0001,6.29845]
[1776595158684,44.75,75118.12,0.0,-0.0958,0.0001,6.30688]
[1776595164085,44.74,75117.42,0.0,-0.09587,0.0001,6.31002]
[1776595169120,44.74,75116.19,0.0,-0.09599,0.0001,6.31577]
[1776595174155,44.74,75115.61,0.0,-0.09596,0.0001,6.31176]
[1776595175521,44.74,75115.61,0.0,-0.09596,0.0001,6.31176]
[1776595183676,44.74,75115.44,0.0,-0.09597,0.0001,6.31211]
[1776595187499,44.74,75114.46,0.0,-0.09606,0.0001,6.31673]
[1776595187737,44.74,75114.46,0.0,-0.09606,0.0001,6.31673]
[1776595189216,44.74,75111.04,0.0,-0.09641,0.0001,6.33332]
[1776595189445,44.74,75111.04,0.0,-0.09641,0.0001,6.33332]
[1776595189833,44.74,75111.04,0.0,-0.09641,0.0001,6.33332]
[1776595189895,44.74,75110.02,0.0,-0.09652,0.0001,6.33823]
[1776595197320,44.74,75110.81,0.0,-0.09642,0.0001,6.33375]
[1776595202354,44.73,75111.15,0.0,-0.09638,0.0001,6.33166]
[1776595207389,44.73,75112.04,0.0,-0.09628,0.0001,6.32691]
[1776595212424,44.73,75113.46,0.0,-0.09612,0.0001,6.31954]
[1776595217461,44.73,75109.83,0.0,-0.09649,0.0001,6.33694]
[1776595223957,44.73,75107.12,0.0,-0.09676,0.0001,6.34964]
[1776595230552,44.72,75106.73,0.0,-0.09678,0.0001,6.35073]
[1776595235587,44.72,75098.44,0.0,-0.09754,0.0001,6.38413]
[1776595239623,44.72,75107.75,0.0,-0.09656,0.0001,6.33779]
[1776595244653,44.72,75104.59,0.0,-0.09688,0.0001,6.35262]
[1776595249730,44.71,75103.09,0.0,-0.09702,0.0001,6.35923]
[1776595254764,44.71,75102.46,0.0,-0.09706,0.0001,6.36153]
[1776595259798,44.71,75102.5,0.0,-0.09704,0.0001,6.36052]
[1776595264833,44.7,75101.51,0.0,-0.09713,0.0001,6.36454]
[1776595269869,44.7,75097.24,0.0,-0.09755,0.0001,6.38457]
[1776595276917,44.69,75099.49,0.0,-0.09729,0.0001,6.37215]
[1776595281953,44.69,75099.97,0.0,-0.09722,0.0001,6.36885]
[1776595286988,44.68,75100.33,0.0,-0.09716,0.0001,6.36616]
[1776595294039,44.68,75100.28,0.0,-0.09706,0.0001,6.35851]
[1776595299071,44.67,75099.96,0.0,-0.09707,0.0001,6.3592]
[1776595305114,44.67,75100.05,0.0,-0.09704,0.0001,6.3577]
[1776595310149,44.67,75100.58,0.0,-0.09697,0.0001,6.35423]
[1776595318204,44.66,75100.35,0.0,-0.09696,0.0001,6.35398]
[1776595323240,44.66,75100.41,0.0,-0.09694,0.0001,6.35283]
[1776595325348,44.66,75106.96,0.0,-0.09625,0.0001,6.32039]
[1776595331296,44.65,75106.45,0.0,-0.09629,0.0001,6.32212]
[1776595336332,44.65,75106.42,0.0,-0.09628,0.0001,6.32164]
[1776595343380,44.65,75106.05,0.0,-0.0963,0.0001,6.32258]
[1776595348415,44.64,75107.05,0.0,-0.09619,0.0001,6.3171]
[1776595353450,44.64,75107.59,0.0,-0.09603,0.0001,6.3073]
[1776595358550,44.64,75111.65,0.0,-0.09561,0.0001,6.28699]
[1776595365039,44.64,75112.66,0.0,-0.0955,0.0001,6.28171]
[1776595370725,44.64,75111.29,0.0,-0.09563,0.0001,6.28823]
[1776595376612,44.64,75108.71,0.0,-0.09589,0.0001,6.3005]
[1776595385179,44.63,75108.4,0.0,-0.09591,0.0001,6.30164]
[1776595390710,44.63,75106.72,0.0,-0.09608,0.0001,6.30963]
[1776595395745,44.63,75106.62,0.0,-0.09609,0.0001,6.31001]
[1776595400058,44.63,75116.95,0.0,-0.09503,0.0001,6.25953]
[1776595403351,44.63,75118.04,0.0,-0.09492,0.0001,6.25442]
[1776595403824,44.63,75118.66,0.0,-0.09486,0.0001,6.25148]
[1776595406069,44.63,75118.66,0.0,-0.09486,0.0001,6.25158]
[1776595406150,44.63,75118.97,0.0,-0.09483,0.0001,6.25016]
[1776595407001,44.63,75118.97,0.0,-0.09483,0.0001,6.25016]
[1776595407010,44.63,75118.97,0.0,-0.09483,0.0001,6.25016]
[1776595407062,44.64,75119.54,0.0,-0.09478,0.0001,6.24748]
[1776595409454,44.64,75120.72,0.0,-0.09466,0.0001,6.24193]
[1776595414918,44.64,75124.93,0.0,-0.09416,0.0001,6.21526]
[1776595419962,44.64,75127.34,0.0,-0.09392,0.0001,6.20408]
[1776595420384,44.64,75129.52,0.0,-0.0937,0.0001,6.19343]
[1776595421618,44.64,75132.63,0.0,-0.09338,0.0001,6.17827]
[1776595425779,44.64,75134.93,0.0,-0.09315,0.0001,6.16701]
[1776595425971,44.64,75136.12,0.0,-0.09303,0.0001,6.16123]
[1776595427852,44.64,75137.25,0.0,-0.09292,0.0001,6.15574]
[1776595427986,44.64,75136.99,0.0,-0.09294,0.0001,6.157]
[1776595433023,44.64,75137.85,0.0,-0.09286,0.0001,6.1528]
[1776595436560,44.64,75137.6,0.0,-0.09288,0.0001,6.15401]
[1776595437051,44.64,75137.6,0.0,-0.09288,0.0001,6.154]
[1776595442086,44.64,75137.58,0.0,-0.09288,0.0001,6.15406]
[1776595447122,44.64,75133.5,0.0,-0.09329,0.0001,6.17367]
[1776595449169,44.64,75132.81,0.0,-0.09336,0.0001,6.17698]
[1776595449916,44.64,75132.78,0.0,-0.09336,0.0001,6.17707]
[1776595455177,44.64,75134.13,0.0,-0.09322,0.0001,6.17021]
[1776595455529,44.64,75134.13,0.0,-0.09322,0.0001,6.17021]
[1776595456423,44.64,75133.99,0.0,-0.09323,0.0001,6.17085]
[1776595457144,44.64,75133.99,0.0,-0.09323,0.0001,6.17085]
[1776595457150,44.64,75133.99,0.0,-0.09323,0.0001,6.17085]
[1776595460317,44.64,75134.07,0.0,-0.09322,0.0001,6.17034]
[1776595460459,44.64,75134.07,0.0,-0.09322,0.0001,6.17034]
[1776595462161,44.64,75133.45,0.0,-0.09328,0.0001,6.17328]
[1776595462172,44.64,75133.45,0.0,-0.09328,0.0001,6.17328]
[1776595468268,44.63,75134.89,0.0,-0.09313,0.0001,6.1661]
[1776595475817,44.63,75135.56,0.0,-0.09298,0.0001,6.15611]
[1776595479951,44.63,75135.8,0.0,-0.09295,0.0001,6.15489]
[1776595480748,44.63,75135.81,0.0,-0.09295,0.0001,6.15482]
[1776595481282,44.63,75135.81,0.0,-0.09295,0.0001,6.15482]
[1776595481680,44.63,75135.81,0.0,-0.09295,0.0001,6.1548]
[1776595486918,44.63,75131.82,0.0,-0.09335,0.0001,6.17394]
[1776595490886,44.63,75132.35,0.0,-0.09329,0.0001,6.1712]
[1776595491904,44.63,75132.24,0.0,-0.0933,0.0001,6.17162]
[1776595492563,44.63,75132.26,0.0,-0.0933,0.0001,6.17147]
[1776595493307,44.63,75132.26,0.0,-0.0933,0.0001,6.17147]
[1776595495061,44.63,75131.34,0.0,-0.09339,0.0001,6.17589]
[1776595501875,44.63,75129.12,0.0,-0.09361,0.0001,6.18636]
[1776595501881,44.63,75129.12,0.0,-0.09361,0.0001,6.18636]
[1776595508548,44.63,75126.71,0.0,-0.09384,0.0001,6.1977]
[1776595514590,44.63,75126.0,0.0,-0.09391,0.0001,6.20093]
[1776595519248,44.63,75124.48,0.0,-0.09406,0.0001,6.20825]
[1776595519438,44.63,75124.48,0.0,-0.09406,0.0001,6.20815]
[1776595524941,44.63,75123.91,0.0,-0.09412,0.0001,6.21079]
[1776595531605,44.63,75127.2,0.0,-0.09378,0.0001,6.19474]
[1776595536237,44.63,75119.0,0.0,-0.09453,0.0001,6.22808]
[1776595544801,44.62,75118.3,0.0,-0.0946,0.0001,6.23118]
[1776595549839,44.62,75120.1,0.0,-0.09441,0.0001,6.22225]
[1776595554872,44.62,75123.61,0.0,-0.09405,0.0001,6.20507]
[1776595559056,44.62,75124.47,0.0,-0.09396,0.0001,6.20084]
[1776595565948,44.62,75123.81,0.0,-0.09402,0.0001,6.20389]
[1776595571993,44.62,75124.08,0.0,-0.09399,0.0001,6.20238]
[1776595577026,44.62,75124.7,0.0,-0.09393,0.0001,6.19917]
[1776595585082,44.62,75127.42,0.0,-0.09364,0.0001,6.18564]
[1776595586402,44.62,75127.42,0.0,-0.09364,0.0001,6.18564]
[1776595587252,44.62,75103.37,0.0,-0.0961,0.0001,6.30289]
[1776595588005,44.62,75103.37,0.0,-0.0961,0.0001,6.30289]
[1776595588108,44.62,75103.49,0.0,-0.09609,0.0001,6.3023]
[1776595588873,44.62,75103.49,0.0,-0.09609,0.0001,6.3023]
[1776595590678,44.62,75104.26,0.0,-0.09601,0.0001,6.29847]
[1776595591425,44.62,75104.26,0.0,-0.09601,0.0001,6.29847]
[1776595591436,44.62,75104.26,0.0,-0.09601,0.0001,6.29847]
[1776595591441,44.62,75104.26,0.0,-0.09601,0.0001,6.29847]
[1776595591440,44.62,75104.9,0.0,-0.09586,0.0001,6.2887]
[1776595592121,44.62,75104.9,0.0,-0.09586,0.0001,6.2887]
[1776595592159,44.62,75104.9,0.0,-0.09586,0.0001,6.28868]
[1776595597166,44.62,75105.76,0.0,-0.09577,0.0001,6.28438]
[1776595602201,44.62,75107.6,0.0,-0.09557,0.0001,6.27527]
[1776595608243,44.62,75106.67,0.0,-0.09567,0.0001,6.27964]
[1776595613278,44.62,75109.21,0.0,-0.0954,0.0001,6.26704]
[1776595618316,44.62,75112.17,0.0,-0.09509,0.0001,6.25244]
[1776595623350,44.62,75101.38,0.0,-0.0962,0.0001,6.30504]
[1776595628384,44.61,75099.88,0.0,-0.09635,0.0001,6.31182]
[1776595633419,44.61,75100.54,0.0,-0.09626,0.0001,6.30797]
[1776595638455,44.61,75099.21,0.0,-0.09639,0.0001,6.31383]
[1776595638926,44.61,75099.21,0.0,-0.09639,0.0001,6.31383]
[1776595639461,44.61,75101.71,0.0,-0.09613,0.0001,6.30145]
[1776595639881,44.61,75101.71,0.0,-0.09613,0.0001,6.30145]
[1776595640469,44.61,75106.39,0.0,-0.09564,0.0001,6.27842]
[1776595645505,44.6,75104.81,0.0,-0.0958,0.0001,6.28576]
[1776595650540,44.6,75104.69,0.0,-0.0958,0.0001,6.28594]
[1776595652553,44.6,75110.05,0.0,-0.09516,0.0001,6.253]
[1776595657589,44.6,75106.9,0.0,-0.09548,0.0001,6.2682]
[1776595662892,44.6,75106.56,0.0,-0.09551,0.0001,6.26971]
[1776595668666,44.6,75111.07,0.0,-0.09505,0.0001,6.24761]
[1776595677222,44.6,75110.14,0.0,-0.09513,0.0001,6.25142]
[1776595682765,44.6,75108.29,0.0,-0.09531,0.0001,6.26012]
[1776595687800,44.6,75109.11,0.0,-0.09523,0.0001,6.25608]
[1776595692838,44.59,75110.2,0.0,-0.0951,0.0001,6.25024]
[1776595697871,44.59,75111.56,0.0,-0.09496,0.0001,6.24321]
[1776595702906,44.59,75113.53,0.0,-0.09475,0.0001,6.23329]
[1776595709954,44.59,75117.46,0.0,-0.09434,0.0001,6.21374]
[1776595714992,44.59,75119.22,0.0,-0.09407,0.0001,6.19845]
[1776595720177,44.59,75120.51,0.0,-0.09394,0.0001,6.19212]
[1776595726067,44.59,75122.08,0.0,-0.09378,0.0001,6.18442]
[1776595730095,44.59,75129.03,0.0,-0.09307,0.0001,6.15072]
[1776595735130,44.59,75130.61,0.0,-0.09292,0.0001,6.14332]
[1776595740165,44.59,75129.76,0.0,-0.09301,0.0001,6.14774]
[1776595745201,44.59,75128.72,0.0,-0.09312,0.0001,6.15306]
[1776595750246,44.59,75129.28,0.0,-0.09307,0.0001,6.15057]
[1776595755270,44.59,75133.28,0.0,-0.09267,0.0001,6.1315]
[1776595756572,44.59,75133.28,0.0,-0.09267,0.0001,6.1315]
[1776595756636,44.59,75135.78,0.0,-0.09242,0.0001,6.11947]
[1776595757604,44.59,75135.78,0.0,-0.09242,0.0001,6.11947]
[1776595758291,44.6,75147.73,0.0,-0.09123,0.0001,6.06192]
[1776595759566,44.6,75147.73,0.0,-0.09123,0.0001,6.06192]
[1776595765341,44.6,75151.22,0.0,-0.09089,0.0001,6.0453]
[1776595770375,44.59,75156.61,0.0,-0.09035,0.0001,6.01897]
[1776595772004,44.59,75156.99,0.0,-0.09023,0.0001,6.01054]
[1776595772651,44.59,75156.4,0.0,-0.09028,0.0001,6.01332]
[1776595775242,44.59,75155.88,0.0,-0.09033,0.0001,6.01545]
[1776595775758,44.59,75155.68,0.0,-0.09034,0.0001,6.01622]
[1776595776973,44.59,75155.68,0.0,-0.09034,0.0001,6.01622]
[1776595781662,44.59,75155.82,0.0,-0.09031,0.0001,6.01462]
[1776595782154,44.59,75154.86,0.0,-0.0904,0.0001,6.01905]
[1776595786380,44.58,75154.91,0.0,-0.09037,0.0001,6.01767]
[1776595790722,44.58,75154.02,0.0,-0.09043,0.0001,6.02038]
[1776595790914,44.58,75154.02,0.0,-0.09043,0.0001,6.02038]
[1776595792650,44.57,75156.51,0.0,-0.09018,0.0001,6.00809]
[1776595794782,44.57,75156.31,0.0,-0.09018,0.0001,6.00819]
[1776595797576,44.57,75156.4,0.0,-0.09016,0.0001,6.00719]
[1776595802223,44.56,75155.01,0.0,-0.09027,0.0001,6.01253]
[1776595802556,44.56,75155.01,0.0,-0.09027,0.0001,6.01253]
[1776595802604,44.56,75155.49,0.0,-0.09022,0.0001,6.00995]
[1776595803609,44.56,75178.05,0.0,-0.088,0.0001,5.90139]
[1776595806635,44.55,75168.94,0.0,-0.08886,0.0001,5.94377]
[1776595808329,44.55,75167.19,0.0,-0.08903,0.0001,5.95198]
[1776595810073,44.55,75167.03,0.0,-0.08904,0.0001,5.95258]
[1776595810343,44.55,75167.03,0.0,-0.08904,0.0001,5.95258]
[1776595810422,44.55,75167.03,0.0,-0.08904,0.0001,5.95242]
[1776595814987,44.55,75166.58,0.0,-0.08907,0.0001,5.95392]
[1776595820389,44.55,75170.7,0.0,-0.08865,0.0001,5.9334]
[1776595825283,44.54,75173.08,0.0,-0.08841,0.0001,5.9214]
[1776595831831,44.54,75173.91,0.0,-0.08823,0.0001,5.91033]
[1776595838391,44.54,75171.2,0.0,-0.08848,0.0001,5.92275]
[1776595841456,44.54,75179.23,0.0,-0.0877,0.0001,5.88428]
[1776595842897,44.54,75179.23,0.0,-0.0877,0.0001,5.88428]
[1776595842952,44.54,75179.04,0.0,-0.08772,0.0001,5.88517]
[1776595847107,44.54,75180.54,0.0,-0.08758,0.0001,5.87811]
[1776595850930,44.54,75189.14,0.0,-0.08675,0.0001,5.83753]
[1776595852046,44.54,75189.71,0.0,-0.0867,0.0001,5.83489]
[1776595854199,44.54,75201.08,0.0,-0.08562,0.0001,5.78119]
[1776595855723,44.54,75208.31,0.0,-0.08494,9e-05,5.74723]
[1776595855842,44.54,75208.31,0.0,-0.08494,9e-05,5.74723]
[1776595856109,44.54,75208.26,0.0,-0.08494,9e-05,5.74747]
[1776595860034,44.55,75217.12,0.0,-0.08412,9e-05,5.70647]
[1776595865066,44.55,75222.76,0.0,-0.08361,9e-05,5.68101]
[1776595867556,44.55,75225.34,0.0,-0.08338,9e-05,5.66911]
[1776595867607,44.55,75226.68,0.0,-0.08326,9e-05,5.66324]
[1776595868293,44.55,75226.68,0.0,-0.08326,9e-05,5.66324]
[1776595868331,44.55,75227.54,0.0,-0.08318,9e-05,5.65941]
[1776595870249,44.55,75235.37,0.0,-0.08247,9e-05,5.62322]
[1776595872835,44.55,75235.37,0.0,-0.08247,9e-05,5.62322]
[1776595872845,44.55,75235.37,0.0,-0.08247,9e-05,5.62322]
[1776595873613,44.56,75237.75,0.0,-0.08225,9e-05,5.61236]
[1776595875706,44.56,75240.57,0.0,-0.08201,9e-05,5.59998]
[1776595882186,44.57,75247.13,0.0,-0.08145,9e-05,5.5716]
[1776595885870,44.57,75248.37,0.0,-0.08134,9e-05,5.56627]
[1776595886817,44.57,75248.37,0.0,-0.08134,9e-05,5.56627]
[1776595887163,44.57,75250.45,0.0,-0.08115,9e-05,5.55676]
[1776595887608,44.57,75250.45,0.0,-0.08115,9e-05,5.55676]
[1776595891080,44.57,75251.33,0.0,-0.08109,9e-05,5.55329]
[1776595897291,44.58,75253.29,0.0,-0.08085,9e-05,5.53904]
[1776595901967,44.58,75251.11,0.0,-0.08106,9e-05,5.54982]
[1776595903348,44.58,75252.2,0.0,-0.08096,9e-05,5.54493]
[1776595904162,44.58,75251.99,0.0,-0.08099,9e-05,5.54607]
[1776595910382,44.59,75252.65,0.0,-0.08095,9e-05,5.54419]
[1776595911795,44.59,75252.65,0.0,-0.08095,9e-05,5.54419]
[1776595912313,44.59,75252.48,0.0,-0.08097,9e-05,5.54515]
[1776595913826,44.59,75252.79,0.0,-0.08094,9e-05,5.54387]
[1776595923506,44.59,75253.88,0.0,-0.08085,9e-05,5.53917]
[1776595929515,44.58,75249.64,0.0,-0.08121,9e-05,5.5575]
[1776595933187,44.58,75251.78,0.0,-0.08101,9e-05,5.54746]
[1776595934980,44.58,75250.22,0.0,-0.08116,9e-05,5.55463]
[1776595938577,44.58,75241.42,0.0,-0.08196,9e-05,5.59527]
[1776595945627,44.59,75242.72,0.0,-0.08186,9e-05,5.59048]
[1776595950664,44.59,75245.0,0.0,-0.08167,9e-05,5.58103]
[1776595955700,44.6,75241.77,0.0,-0.08191,9e-05,5.59077]
[1776595960732,44.6,75239.06,0.0,-0.08218,9e-05,5.60435]
[1776595962889,44.6,75239.35,0.0,-0.08216,9e-05,5.60319]
[1776595963754,44.6,75239.62,0.0,-0.08214,9e-05,5.60231]
[1776595965144,44.6,75234.02,0.0,-0.08266,9e-05,5.62859]
[1776595965880,44.61,75232.01,0.0,-0.08285,9e-05,5.63812]
[1776595968792,44.61,75224.46,0.0,-0.08356,9e-05,5.6738]
[1776595973798,44.61,75223.92,0.0,-0.08361,9e-05,5.6766]
[1776595973886,44.61,75224.51,0.0,-0.08356,9e-05,5.67389]
[1776595979383,44.61,75224.5,0.0,-0.08357,9e-05,5.67426]
[1776595986925,44.61,75225.45,0.0,-0.08348,9e-05,5.67011]
[1776595988054,44.61,75226.72,0.0,-0.08337,9e-05,5.66421]
[1776595988937,44.61,75229.76,0.0,-0.08308,9e-05,5.65003]
[1776595993974,44.61,75233.3,0.0,-0.08276,9e-05,5.63383]
[1776595995177,44.61,75237.24,0.0,-0.0824,9e-05,5.61553]
[1776595995986,44.61,75237.67,0.0,-0.08236,9e-05,5.61363]
[1776595997145,44.61,75237.11,0.0,-0.08242,9e-05,5.61634]
[1776595998000,44.61,75238.91,0.0,-0.08225,9e-05,5.60805]
[1776596003035,44.62,75244.59,0.0,-0.08174,9e-05,5.58222]
[1776596008071,44.62,75245.76,0.0,-0.08165,9e-05,5.5775]
[1776596013544,44.62,75248.03,0.0,-0.08137,9e-05,5.56115]
[1776596019666,44.63,75248.5,0.0,-0.08134,9e-05,5.55979]
[1776596024655,44.63,75237.99,0.0,-0.08232,9e-05,5.60905]
[1776596026830,44.63,75239.67,0.0,-0.08216,9e-05,5.60126]
[1776596026931,44.63,75239.76,0.0,-0.08215,9e-05,5.6009]
[1776596028783,44.63,75239.76,0.0,-0.08215,9e-05,5.6009]
[1776596028825,44.63,75240.54,0.0,-0.08208,9e-05,5.59738]
[1776596033465,44.63,75248.18,0.0,-0.08139,9e-05,5.56236]
[1776596039806,44.63,75257.35,0.0,-0.08057,9e-05,5.52032]
[1776596041305,44.63,75248.44,0.0,-0.08137,9e-05,5.56138]
[1776596046336,44.63,75248.71,0.0,-0.08132,9e-05,5.55881]
[1776596049041,44.62,75249.36,0.0,-0.08126,9e-05,5.55558]
[1776596049118,44.62,75249.83,0.0,-0.08121,9e-05,5.55319]
[1776596051514,44.62,75261.49,0.0,-0.08014,9e-05,5.49869]
[1776596053476,44.62,75261.49,0.0,-0.08014,9e-05,5.49853]
[1776596053524,44.62,75259.97,0.0,-0.08027,9e-05,5.50542]
[1776596059947,44.62,75255.62,0.0,-0.08065,9e-05,5.52474]
[1776596062740,44.62,75254.95,0.0,-0.08071,9e-05,5.52755]
[1776596062810,44.61,75252.72,0.0,-0.08091,9e-05,5.53772]
[1776596070019,44.61,75251.47,0.0,-0.081,9e-05,5.54244]
[1776596074278,44.61,75247.33,0.0,-0.08129,9e-05,5.55463]
[1776596074532,44.61,75247.06,0.0,-0.08131,9e-05,5.55573]
[1776596076548,44.61,75238.35,0.0,-0.0821,9e-05,5.59584]
[1776596081581,44.6,75235.72,0.0,-0.08232,9e-05,5.60701]
[1776596082332,44.6,75235.72,0.0,-0.08232,9e-05,5.60701]
[1776596082588,44.6,75235.6,0.0,-0.08233,9e-05,5.60736]
[1776596087623,44.6,75242.35,0.0,-0.08169,9e-05,5.575]
[1776596090371,44.59,75242.51,0.0,-0.08167,9e-05,5.57389]
[1776596091150,44.59,75242.51,0.0,-0.08167,9e-05,5.57389]
[1776596090646,44.59,75242.51,0.0,-0.08166,9e-05,5.5737]
[1776596095901,44.59,75248.29,0.0,-0.08112,9e-05,5.54615]
[1776596101723,44.59,75257.11,0.0,-0.0803,9e-05,5.50445]
[1776596106757,44.58,75257.55,0.0,-0.08025,9e-05,5.50186]
[1776596110164,44.58,75257.43,0.0,-0.08026,9e-05,5.50224]
[1776596110254,44.58,75257.02,0.0,-0.08029,9e-05,5.50404]
[1776596117834,44.58,75256.21,0.0,-0.08035,9e-05,5.50703]
[1776596118336,44.58,75256.21,0.0,-0.08035,9e-05,5.50703]
[1776596118841,44.58,75255.86,0.0,-0.08038,9e-05,5.50856]
[1776596123877,44.58,75253.94,0.0,-0.08055,9e-05,5.51699]
[1776596128911,44.58,75253.33,0.0,-0.08059,9e-05,5.51934]
[1776596134954,44.57,75252.18,0.0,-0.08061,9e-05,5.51773]
[1776596139989,44.57,75248.01,0.0,-0.08098,9e-05,5.53666]
[1776596145035,44.57,75242.54,0.0,-0.08147,9e-05,5.56169]
[1776596150578,44.57,75238.11,0.0,-0.08187,9e-05,5.58188]
[1776596156109,44.57,75241.01,0.0,-0.0816,9e-05,5.56798]
[1776596161147,44.57,75243.36,0.0,-0.08137,9e-05,5.55667]
[1776596166180,44.57,75248.89,0.0,-0.08087,9e-05,5.53081]
[1776596171217,44.56,75249.0,0.0,-0.08085,9e-05,5.53013]
[1776596176250,44.56,75253.03,0.0,-0.08047,9e-05,5.51075]
[1776596181287,44.56,75257.38,0.0,-0.08007,9e-05,5.49036]
[1776596181793,44.56,75257.38,0.0,-0.08007,9e-05,5.49036]
[1776596187331,44.56,75258.61,0.0,-0.07996,9e-05,5.48443]
[1776596187671,44.56,75258.61,0.0,-0.07996,9e-05,5.48443]
[1776596189734,44.56,75258.29,0.0,-0.07998,9e-05,5.48586]
[1776596195383,44.56,75256.53,0.0,-0.08006,9e-05,5.48744]
[1776596200932,44.56,75256.87,0.0,-0.08002,9e-05,5.4853]
[1776596206195,44.56,75256.5,0.0,-0.08005,9e-05,5.48684]
[1776596206207,44.56,75256.5,0.0,-0.08005,9e-05,5.48684]
[1776596206859,44.56,75256.81,0.0,-0.08002,9e-05,5.48547]
[1776596208103,44.56,75255.87,0.0,-0.08011,9e-05,5.48989]
[1776596213510,44.56,75253.49,0.0,-0.08033,9e-05,5.50135]
[1776596219553,44.56,75255.3,0.0,-0.08017,9e-05,5.49335]
[1776596224587,44.56,75254.75,0.0,-0.08023,9e-05,5.49624]
[1776596229622,44.56,75256.87,0.0,-0.08005,9e-05,5.48685]
[1776596232003,44.56,75256.54,0.0,-0.08008,9e-05,5.48846]
[1776596232023,44.56,75256.54,0.0,-0.08008,9e-05,5.48846]
[1776596235620,44.56,75257.05,0.0,-0.08004,9e-05,5.48649]
[1776596237681,44.57,75264.47,0.0,-0.07937,9e-05,5.4525]
[1776596239283,44.57,75263.29,0.0,-0.07948,9e-05,5.45805]
[1776596239926,44.57,75262.78,0.0,-0.07953,9e-05,5.46056]
[1776596240163,44.57,75262.78,0.0,-0.07953,9e-05,5.46056]
[1776596245734,44.57,75267.49,0.0,-0.07913,9e-05,5.44007]
[1776596249762,44.57,75274.55,0.0,-0.07852,9e-05,5.40851]
[1776596254798,44.58,75273.77,0.0,-0.07853,9e-05,5.4069]
[1776596259833,44.58,75274.49,0.0,-0.07847,9e-05,5.404]
[1776596264867,44.58,75273.93,0.0,-0.07851,9e-05,5.40622]
[1776596269902,44.58,75274.08,0.0,-0.07849,9e-05,5.40521]
[1776596274939,44.58,75266.49,0.0,-0.07917,9e-05,5.43969]
[1776596279973,44.57,75267.02,0.0,-0.07911,9e-05,5.43671]
[1776596285011,44.57,75264.54,0.0,-0.07933,9e-05,5.4481]
[1776596290045,44.58,75262.8,0.0,-0.07949,9e-05,5.45638]
[1776596297094,44.58,75262.34,0.0,-0.07954,9e-05,5.45885]
[1776596303135,44.58,75260.77,0.0,-0.07969,9e-05,5.46641]
[1776596305629,44.58,75260.43,0.0,-0.07972,9e-05,5.46809]
[1776596306104,44.58,75260.43,0.0,-0.07972,9e-05,5.46809]
[1776596312202,44.58,75259.98,0.0,-0.07969,9e-05,5.46419]
[1776596318296,44.58,75260.18,0.0,-0.07967,9e-05,5.46331]
[1776596326223,44.58,75260.04,0.0,-0.07967,9e-05,5.46346]
[1776596327097,44.58,75260.4,0.0,-0.07964,9e-05,5.46156]
[1776596327309,44.58,75260.4,0.0,-0.07964,9e-05,5.46148]
[1776596328503,44.58,75261.43,0.0,-0.07954,9e-05,5.45666]
[1776596328831,44.58,75261.43,0.0,-0.07954,9e-05,5.45666]
[1776596329320,44.58,75263.1,0.0,-0.07939,9e-05,5.44891]
[1776596330548,44.58,75263.62,0.0,-0.07934,9e-05,5.44646]
[1776596332340,44.58,75266.81,0.0,-0.07905,9e-05,5.43174]
[1776596332426,44.58,75265.94,0.0,-0.07913,9e-05,5.4357]
[1776596333324,44.58,75265.94,0.0,-0.07913,9e-05,5.4357]
[1776596333365,44.58,75265.94,0.0,-0.07913,9e-05,5.43566]
[1776596335594,44.58,75265.94,0.0,-0.07913,9e-05,5.43566]
[1776596336370,44.58,75265.94,0.0,-0.07913,9e-05,5.43551]
[1776596338675,44.58,75268.79,0.0,-0.07887,9e-05,5.42233]
[1776596338872,44.58,75268.79,0.0,-0.07887,9e-05,5.42233]
[1776596339392,44.58,75270.14,0.0,-0.07875,9e-05,5.4161]
[1776596342741,44.57,75269.84,0.0,-0.07877,9e-05,5.41737]
[1776596344749,44.57,75270.25,0.0,-0.07874,9e-05,5.41545]
[1776596347999,44.57,75269.59,0.0,-0.07879,9e-05,5.41832]
[1776596348457,44.57,75267.95,0.0,-0.07894,9e-05,5.4258]
[1776596348808,44.57,75267.95,0.0,-0.07894,9e-05,5.4258]
[1776596356510,44.57,75264.55,0.0,-0.07923,9e-05,5.44072]
[1776596362059,44.57,75266.71,0.0,-0.07902,9e-05,5.43016]
[1776596368595,44.57,75268.83,0.0,-0.07882,9e-05,5.41975]
[1776596373629,44.56,75269.59,0.0,-0.07866,9e-05,5.40933]
[1776596379684,44.56,75270.58,0.0,-0.07856,9e-05,5.40405]
[1776596386721,44.56,75271.51,0.0,-0.07846,9e-05,5.39904]
[1776596391757,44.55,75271.19,0.0,-0.07848,9e-05,5.39997]
[1776596401809,44.55,75272.16,0.0,-0.07838,9e-05,5.39505]
[1776596402365,44.55,75272.16,0.0,-0.07838,9e-05,5.39505]
[1776596402433,44.55,75272.16,0.0,-0.07838,9e-05,5.39505]
[1776596402437,44.55,75273.05,0.0,-0.07829,9e-05,5.39028]
[1776596403134,44.55,75273.05,0.0,-0.07829,9e-05,5.39028]
[1776596403143,44.55,75273.05,0.0,-0.07829,9e-05,5.39028]
[1776596403208,44.55,75273.65,0.0,-0.07824,9e-05,5.38742]
[1776596410420,44.55,75274.26,0.0,-0.07817,9e-05,5.38408]
[1776596412726,44.55,75269.84,0.0,-0.07856,9e-05,5.4039]
[1776596413764,44.54,75269.84,0.0,-0.07855,9e-05,5.40376]
[1776596414275,44.54,75269.84,0.0,-0.07855,9e-05,5.40376]
[1776596416066,44.54,75269.24,0.0,-0.0786,9e-05,5.40623]
[1776596422481,44.54,75272.58,0.0,-0.07829,9e-05,5.39026]
[1776596424265,44.54,75272.58,0.0,-0.07829,9e-05,5.39026]
[1776596425821,44.54,75273.48,0.0,-0.0782,9e-05,5.38526]
[1776596425995,44.54,75273.48,0.0,-0.07819,9e-05,5.38497]
[1776596428009,44.53,75282.19,0.0,-0.07741,9e-05,5.34464]
[1776596430358,44.53,75282.19,0.0,-0.07741,9e-05,5.34464]
[1776596436065,44.53,75282.11,0.0,-0.0773,9e-05,5.33699]
[1776596438923,44.53,75282.64,0.0,-0.07725,9e-05,5.3342]
[1776596439085,44.52,75282.15,0.0,-0.07729,9e-05,5.33625]
[1776596444121,44.52,75281.69,0.0,-0.07731,9e-05,5.33744]
[1776596449155,44.52,75281.26,0.0,-0.07733,9e-05,5.33854]
[1776596454190,44.51,75283.07,0.0,-0.07716,9e-05,5.32948]
[1776596458197,44.51,75283.84,0.0,-0.07708,9e-05,5.32555]
[1776596464262,44.51,75284.2,0.0,-0.07704,9e-05,5.32323]
[1776596469297,44.51,75283.63,0.0,-0.07708,9e-05,5.32529]
[1776596471084,44.51,75283.38,0.0,-0.0771,9e-05,5.32632]
[1776596471991,44.51,75285.14,0.0,-0.07694,9e-05,5.3182]
[1776596474864,44.5,75284.73,0.0,-0.07697,9e-05,5.31982]
[1776596480375,44.5,75285.15,0.0,-0.07692,9e-05,5.31737]
[1776596480767,44.5,75285.15,0.0,-0.07692,9e-05,5.31737]
[1776596487422,44.5,75286.38,0.0,-0.0768,9e-05,5.31119]
[1776596492456,44.5,75286.15,0.0,-0.07674,9e-05,5.3055]
[1776596497495,44.5,75287.79,0.0,-0.07659,9e-05,5.29765]
[1776596503535,44.49,75288.71,0.0,-0.0765,9e-05,5.29304]
[1776596508569,44.49,75289.12,0.0,-0.07645,9e-05,5.29082]
[1776596510605,44.49,75289.66,0.0,-0.07641,9e-05,5.2883]
[1776596515617,44.49,75289.55,0.0,-0.07641,9e-05,5.28839]
[1776596520655,44.49,75290.79,0.0,-0.07629,9e-05,5.28241]
[1776596526104,44.49,75291.05,0.0,-0.07627,9e-05,5.28104]
[1776596531732,44.49,75292.34,0.0,-0.07614,9e-05,5.27469]
[1776596536766,44.49,75292.85,0.0,-0.07609,9e-05,5.27209]
[1776596541866,44.49,75292.99,0.0,-0.07608,9e-05,5.27123]
[1776596544338,44.48,75293.09,0.0,-0.07606,9e-05,5.2706]
[1776596545326,44.48,75293.09,0.0,-0.07606,9e-05,5.27054]
[1776596550835,44.48,75292.03,0.0,-0.07615,9e-05,5.27506]
[1776596557430,44.48,75288.23,0.0,-0.0764,9e-05,5.28567]
[1776596559010,44.48,75286.47,0.0,-0.07654,9e-05,5.29324]
[1776596559673,44.48,75286.47,0.0,-0.07654,9e-05,5.29324]
[1776596563474,44.48,75279.67,0.0,-0.07713,9e-05,5.3238]
[1776596568618,44.48,75277.22,0.0,-0.07734,9e-05,5.33453]
[1776596568646,44.48,75277.22,0.0,-0.07734,9e-05,5.33453]
[1776596568679,44.48,75277.22,0.0,-0.07734,9e-05,5.33453]
[1776596568990,44.48,75276.82,0.0,-0.07737,9e-05,5.33609]
[1776596571168,44.47,75276.31,0.0,-0.07742,9e-05,5.33829]
[1776596571255,44.47,75271.25,0.0,-0.07786,9e-05,5.36129]
[1776596575227,44.47,75270.95,0.0,-0.07788,9e-05,5.36215]
[1776596575308,44.47,75271.07,0.0,-0.07786,9e-05,5.36142]
[1776596580550,44.47,75271.16,0.0,-0.07784,9e-05,5.36025]
[1776596584243,44.46,75271.58,0.0,-0.07779,9e-05,5.35753]
[1776596584343,44.46,75271.58,0.0,-0.07779,9e-05,5.35732]
[1776596585885,44.46,75271.65,0.0,-0.07778,9e-05,5.35679]
[1776596586110,44.46,75271.65,0.0,-0.07777,9e-05,5.35659]
[1776596589075,44.46,75271.8,0.0,-0.07775,9e-05,5.35548]
[1776596589176,44.46,75272.16,0.0,-0.07771,9e-05,5.35361]
[1776596594731,44.46,75271.49,0.0,-0.07776,9e-05,5.3558]
[1776596598872,44.45,75271.71,0.0,-0.07773,9e-05,5.35457]
[1776596598973,44.45,75271.71,0.0,-0.07771,9e-05,5.35342]
[1776596609272,44.44,75272.33,0.0,-0.07761,9e-05,5.34826]
[1776596613879,44.44,75273.12,0.0,-0.07744,9e-05,5.33733]
[1776596614307,44.44,75273.75,0.0,-0.07738,9e-05,5.33422]
[1776596621357,44.43,75273.93,0.0,-0.07734,9e-05,5.33182]
[1776596629411,44.42,75274.09,0.0,-0.07729,9e-05,5.32928]
[1776596634447,44.42,75272.51,0.0,-0.07741,9e-05,5.33539]
[1776596639481,44.41,75272.93,0.0,-0.07735,9e-05,5.33237]
[1776596644516,44.41,75275.2,0.0,-0.07713,9e-05,5.32099]
[1776596646375,44.41,75275.02,0.0,-0.07714,9e-05,5.32162]
[1776596646530,44.41,75275.02,0.0,-0.07714,9e-05,5.32142]
[1776596649247,44.4,75274.86,0.0,-0.07714,9e-05,5.32177]
[1776596650891,44.4,75275.34,0.0,-0.07709,9e-05,5.3192]
[1776596652374,44.4,75274.73,0.0,-0.07714,9e-05,5.3218]
[1776596656426,44.4,75274.9,0.0,-0.07712,9e-05,5.32047]
[1776596661637,44.39,75274.9,0.0,-0.07709,9e-05,5.31918]
[1776596665713,44.39,75276.06,0.0,-0.07698,9e-05,5.31335]
[1776596666375,44.39,75276.23,0.0,-0.07696,9e-05,5.31241]
[1776596672713,44.39,75276.39,0.0,-0.07685,9e-05,5.30417]
[1776596678755,44.38,75276.17,0.0,-0.07685,9e-05,5.30424]
[1776596681020,44.38,75276.28,0.0,-0.07683,9e-05,5.30344]
[1776596681217,44.38,75276.28,0.0,-0.07683,9e-05,5.30344]
[1776596687819,44.38,75275.84,0.0,-0.07685,9e-05,5.30438]
[1776596692606,44.38,75275.84,0.0,-0.07685,9e-05,5.30438]
[1776596692703,44.37,75276.15,0.0,-0.07681,9e-05,5.30222]
[1776596693404,44.37,75276.15,0.0,-0.07681,9e-05,5.30222]
[1776596693504,44.37,75276.15,0.0,-0.07681,9e-05,5.30207]
[1776596699352,44.37,75276.25,0.0,-0.07679,9e-05,5.30118]
[1776596704464,44.37,75276.32,0.0,-0.07676,9e-05,5.29971]
[1776596710849,44.36,75273.96,0.0,-0.07696,9e-05,5.31007]
[1776596717011,44.36,75272.19,0.0,-0.07709,9e-05,5.31667]
[1776596717660,44.36,75272.19,0.0,-0.07709,9e-05,5.31667]
[1776596719680,44.36,75272.17,0.0,-0.07708,9e-05,5.31643]
[1776596723744,44.35,75273.19,0.0,-0.07698,9e-05,5.31109]
[1776596724931,44.35,75272.99,0.0,-0.07699,9e-05,5.31166]
[1776596725081,44.35,75272.99,0.0,-0.07699,9e-05,5.31148]
[1776596727217,44.35,75272.58,0.0,-0.07702,9e-05,5.31318]
[1776596727319,44.35,75272.58,0.0,-0.07702,9e-05,5.313]
[1776596731140,44.35,75272.47,0.0,-0.07702,9e-05,5.31296]
[1776596731173,44.35,75272.01,0.0,-0.07697,9e-05,5.30852]
[1776596732852,44.35,75272.01,0.0,-0.07697,9e-05,5.30852]
[1776596732953,44.35,75271.78,0.0,-0.07699,9e-05,5.30939]
[1776596734941,44.35,75271.78,0.0,-0.07698,9e-05,5.30902]
[1776596735042,44.34,75271.78,0.0,-0.07698,9e-05,5.30884]
[1776596736412,44.34,75271.78,0.0,-0.07698,9e-05,5.30884]
[1776596736513,44.34,75271.78,0.0,-0.07698,9e-05,5.30866]
[1776596737203,44.34,75271.78,0.0,-0.07698,9e-05,5.30866]
[1776596737304,44.34,75271.78,0.0,-0.07697,9e-05,5.30847]
[1776596738761,44.34,75271.78,0.0,-0.07697,9e-05,5.30847]
[1776596738799,44.34,75271.78,0.0,-0.07697,9e-05,5.30829]
[1776596739363,44.34,75271.78,0.0,-0.07697,9e-05,5.30829]
[1776596739764,44.34,75282.88,0.0,-0.07599,9e-05,5.25731]
[1776596740736,44.34,75292.02,0.0,-0.07519,9e-05,5.21571]
[1776596746242,44.34,75288.78,0.0,-0.07546,9e-05,5.22987]
[1776596752272,44.34,75283.05,0.0,-0.07595,9e-05,5.25549]
[1776596758314,44.33,75281.39,0.0,-0.07609,9e-05,5.26254]
[1776596764898,44.33,75280.13,0.0,-0.07619,9e-05,5.2679]
[1776596772413,44.33,75279.56,0.0,-0.07623,9e-05,5.27006]
[1776596777446,44.33,75278.65,0.0,-0.07631,9e-05,5.27396]
[1776596778825,44.33,75278.65,0.0,-0.07631,9e-05,5.27396]
[1776596778460,44.33,75285.75,0.0,-0.07568,9e-05,5.24166]
[1776596783495,44.33,75277.37,0.0,-0.07642,9e-05,5.27971]
[1776596794603,44.33,75276.4,0.0,-0.0765,9e-05,5.28395]
[1776596801615,44.33,75282.0,0.0,-0.07592,9e-05,5.25184]
[1776596803833,44.33,75281.73,0.0,-0.07595,9e-05,5.2531]
[1776596804761,44.33,75278.98,0.0,-0.07619,9e-05,5.26565]
[1776596805415,44.33,75278.16,0.0,-0.07626,9e-05,5.2694]
[1776596812692,44.33,75274.31,0.0,-0.0766,9e-05,5.28688]
[1776596813068,44.33,75274.31,0.0,-0.0766,9e-05,5.28688]
[1776596818212,44.33,75274.58,0.0,-0.07657,9e-05,5.28551]
[1776596823446,44.33,75273.97,0.0,-0.07662,9e-05,5.28811]
[1776596828805,44.33,75276.8,0.0,-0.07637,9e-05,5.27509]
[1776596833840,44.33,75275.87,0.0,-0.07645,9e-05,5.27925]
[1776596838877,44.33,75275.92,0.0,-0.07645,9e-05,5.27892]
[1776596844918,44.32,75272.93,0.0,-0.0767,9e-05,5.29222]
[1776596849957,44.32,75273.33,0.0,-0.07666,9e-05,5.29013]
[1776596855529,44.32,75273.54,0.0,-0.07656,9e-05,5.28253]
[1776596864469,44.32,75273.87,0.0,-0.07653,9e-05,5.28089]
[1776596870097,44.32,75278.25,0.0,-0.07613,9e-05,5.26053]
[1776596875669,44.32,75278.04,0.0,-0.07615,9e-05,5.26138]
[1776596883189,44.32,75276.36,0.0,-0.07629,9e-05,5.26885]
[1776596892252,44.32,75276.24,0.0,-0.0763,9e-05,5.26913]
[1776596898297,44.32,75277.69,0.0,-0.07617,9e-05,5.26237]
[1776596904337,44.32,75277.25,0.0,-0.0762,9e-05,5.26427]
[1776596910379,44.32,75277.5,0.0,-0.07618,9e-05,5.26304]
[1776596913306,44.32,75277.18,0.0,-0.07613,9e-05,5.25812]
[1776596919444,44.32,75279.48,0.0,-0.07593,9e-05,5.24775]
[1776596924449,44.32,75284.06,0.0,-0.07553,9e-05,5.22708]
[1776596930520,44.32,75287.4,0.0,-0.07525,9e-05,5.21236]
[1776596935671,44.32,75288.1,0.0,-0.07519,9e-05,5.20942]
[1776596935674,44.32,75311.72,0.0,-0.07314,9e-05,5.10246]
[1776596936838,44.32,75311.72,0.0,-0.07314,9e-05,5.10246]
[1776596937156,44.32,75311.72,0.0,-0.07314,9e-05,5.10246]
[1776596937590,44.32,75317.1,0.0,-0.07268,8e-05,5.07825]
[1776596939015,44.32,75336.67,0.0,-0.07104,8e-05,4.99111]
[1776596939473,44.32,75336.67,0.0,-0.07104,8e-05,4.99111]
[1776596939789,44.32,75326.96,0.0,-0.07185,8e-05,5.03431]
[1776596940191,44.32,75326.96,0.0,-0.07185,8e-05,5.03431]
[1776596940503,44.32,75326.96,0.0,-0.07185,8e-05,5.03431]
[1776596941056,44.32,75326.96,0.0,-0.07185,8e-05,5.03431]
[1776596940613,44.32,75326.96,0.0,-0.07185,8e-05,5.03431]
[1776596941366,44.32,75326.96,0.0,-0.07185,8e-05,5.03431]
[1776596942157,44.32,75325.33,0.0,-0.07199,8e-05,5.04156]
[1776596942877,44.32,75347.54,0.0,-0.07014,8e-05,4.94314]
[1776596945535,44.32,75349.0,0.0,-0.07002,8e-05,4.93696]
[1776596945551,44.32,75349.0,0.0,-0.07002,8e-05,4.93696]
[1776596947325,44.32,75348.77,0.0,-0.07004,8e-05,4.93783]
[1776596949856,44.32,75350.38,0.0,-0.0699,8e-05,4.93061]
[1776596952949,44.32,75351.89,0.0,-0.06978,8e-05,4.9238]
[1776596955378,44.32,75357.54,0.0,-0.06931,8e-05,4.89886]
[1776596956014,44.32,75377.63,0.0,-0.06768,8e-05,4.81114]
[1776596956325,44.32,75377.63,0.0,-0.06768,8e-05,4.81114]
[1776596956745,44.32,75377.63,0.0,-0.06768,8e-05,4.81114]
[1776596957682,44.32,75377.63,0.0,-0.06768,8e-05,4.81114]
[1776596957982,44.32,75377.63,0.0,-0.06768,8e-05,4.81114]
[1776596958055,44.32,75377.63,0.0,-0.06768,8e-05,4.81114]
[1776596958000,44.31,75386.24,0.0,-0.06699,8e-05,4.77335]
[1776596958973,44.31,75386.24,0.0,-0.06699,8e-05,4.77335]
[1776596959074,44.31,75382.52,0.0,-0.06729,8e-05,4.78965]
[1776596959805,44.31,75382.52,0.0,-0.06729,8e-05,4.78965]
[1776596959813,44.31,75382.52,0.0,-0.06729,8e-05,4.78965]
[1776596959941,44.32,75384.77,0.0,-0.06711,8e-05,4.78008]
[1776596962265,44.31,75391.46,0.0,-0.06657,8e-05,4.75078]
[1776596962334,44.31,75391.46,0.0,-0.06657,8e-05,4.75078]
[1776596962816,44.31,75401.45,0.0,-0.06578,8e-05,4.70765]
[1776596963185,44.31,75401.45,0.0,-0.06578,8e-05,4.70765]
[1776596964399,44.31,75401.45,0.0,-0.06578,8e-05,4.70755]
[1776596964894,44.31,75401.45,0.0,-0.06578,8e-05,4.70755]
[1776596964967,44.31,75401.45,0.0,-0.06578,8e-05,4.70755]
[1776596965006,44.31,75401.45,0.0,-0.06578,8e-05,4.70755]
[1776596965101,44.31,75401.37,0.0,-0.06579,8e-05,4.70822]
[1776596966436,44.32,75401.37,0.0,-0.0658,8e-05,4.70853]
[1776596966811,44.32,75404.32,0.0,-0.06556,8e-05,4.6958]
[1776596968826,44.32,75415.0,0.0,-0.06473,8e-05,4.65009]
[1776596973861,44.32,75415.5,0.0,-0.06464,8e-05,4.64315]
[1776596974230,44.32,75415.5,0.0,-0.06464,8e-05,4.64315]
[1776596975055,44.32,75415.5,0.0,-0.06464,8e-05,4.64315]
[1776596978738,44.32,75415.41,0.0,-0.06465,8e-05,4.64365]
[1776596978754,44.32,75415.41,0.0,-0.06465,8e-05,4.64365]
[1776596983931,44.32,75408.79,0.0,-0.06516,8e-05,4.67196]
[1776596986116,44.32,75416.84,0.0,-0.06454,8e-05,4.63765]
[1776596987888,44.32,75423.27,0.0,-0.06404,8e-05,4.61037]
[1776596989127,44.32,75423.27,0.0,-0.06405,8e-05,4.61045]
[1776596991255,44.32,75430.66,0.0,-0.06349,8e-05,4.57949]
[1776596991989,44.32,75442.24,0.0,-0.06261,8e-05,4.5309]
[1776596992997,44.33,75454.13,0.0,-0.06172,7e-05,4.4814]
[1776596993272,44.33,75454.13,0.0,-0.06172,7e-05,4.4814]
[1776596994820,44.32,75461.15,0.0,-0.0612,7e-05,4.45202]
[1776597000047,44.32,75471.85,0.0,-0.0604,7e-05,4.407]
[1776597005082,44.32,75473.67,0.0,-0.06026,7e-05,4.39922]
[1776597007464,44.32,75471.84,0.0,-0.06039,7e-05,4.40668]
[1776597008105,44.32,75472.51,0.0,-0.06034,7e-05,4.40387]
[1776597009450,44.32,75471.79,0.0,-0.06039,7e-05,4.40679]
[1776597009470,44.32,75471.79,0.0,-0.06039,7e-05,4.40679]
[1776597010124,44.32,75471.86,0.0,-0.06039,7e-05,4.40646]
[1776597012713,44.32,75473.5,0.0,-0.06026,7e-05,4.39962]
[1776597013099,44.32,75473.5,0.0,-0.06026,7e-05,4.39962]
[1776597013138,44.32,75471.58,0.0,-0.0604,7e-05,4.4075]
[1776597013230,44.32,75471.58,0.0,-0.0604,7e-05,4.4075]
[1776597013432,44.32,75471.58,0.0,-0.0604,7e-05,4.4075]
[1776597014938,44.32,75476.71,0.0,-0.06003,7e-05,4.38632]
[1776597015663,44.32,75476.6,0.0,-0.06004,7e-05,4.38676]
[1776597017697,44.32,75477.45,0.0,-0.05997,7e-05,4.38324]
[1776597017702,44.32,75477.45,0.0,-0.05997,7e-05,4.38324]
[1776597018175,44.32,75476.12,0.0,-0.06007,7e-05,4.3887]
[1776597020279,44.32,75479.35,0.0,-0.05984,7e-05,4.37539]
[1776597026230,44.32,75475.2,0.0,-0.06014,7e-05,4.39231]
[1776597029405,44.32,75474.63,0.0,-0.06018,7e-05,4.39458]
[1776597029474,44.32,75472.07,0.0,-0.06036,7e-05,4.40509]
[1776597035298,44.32,75470.19,0.0,-0.06042,7e-05,4.4067]
[1776597038170,44.32,75446.5,0.0,-0.06219,8e-05,4.5057]
[1776597041937,44.32,75431.63,0.0,-0.06332,8e-05,4.56828]
[1776597043428,44.32,75427.82,0.0,-0.06361,8e-05,4.58433]
[1776597043490,44.32,75416.98,0.0,-0.06444,8e-05,4.63032]
[1776597045161,44.32,75416.98,0.0,-0.06444,8e-05,4.63032]
[1776597045410,44.32,75411.56,0.0,-0.06486,8e-05,4.65355]
[1776597045452,44.32,75411.56,0.0,-0.06486,8e-05,4.65355]
[1776597045468,44.32,75411.56,0.0,-0.06486,8e-05,4.65355]
[1776597045528,44.32,75409.41,0.0,-0.06503,8e-05,4.66272]
[1776597048968,44.32,75414.83,0.0,-0.06461,8e-05,4.63958]
[1776597050398,44.32,75405.6,0.0,-0.06532,8e-05,4.67849]
[1776597050495,44.32,75397.37,0.0,-0.06596,8e-05,4.71378]
[1776597052369,44.31,75394.64,0.0,-0.06617,8e-05,4.72505]
[1776597052453,44.31,75394.64,0.0,-0.06617,8e-05,4.72505]
[1776597053084,44.31,75394.64,0.0,-0.06617,8e-05,4.72505]
[1776597053099,44.31,75385.75,0.0,-0.06688,8e-05,4.7634]
[1776597053945,44.32,75365.19,0.0,-0.06854,8e-05,4.85329]
[1776597057935,44.32,75368.32,0.0,-0.0683,8e-05,4.84023]
[1776597061928,44.32,75369.53,0.0,-0.06821,8e-05,4.83551]
[1776597067525,44.32,75371.2,0.0,-0.06807,8e-05,4.8281]
[1776597072183,44.32,75378.91,0.0,-0.06745,8e-05,4.79463]
[1776597072308,44.32,75378.91,0.0,-0.06745,8e-05,4.79463]
[1776597073227,44.32,75385.17,0.0,-0.06695,8e-05,4.76755]
[1776597077018,44.32,75392.37,0.0,-0.06639,8e-05,4.73685]
[1776597082047,44.32,75391.53,0.0,-0.06646,8e-05,4.74088]
[1776597086186,44.33,75394.24,0.0,-0.06626,8e-05,4.72975]
[1776597091694,44.33,75397.38,0.0,-0.06595,8e-05,4.71132]
[1776597096736,44.34,75400.04,0.0,-0.06576,8e-05,4.70087]
[1776597101771,44.34,75405.3,0.0,-0.06537,8e-05,4.67931]
[1776597105739,44.34,75407.13,0.0,-0.06524,8e-05,4.67229]
[1776597105747,44.34,75407.13,0.0,-0.06524,8e-05,4.67229]
[1776597105832,44.34,75401.77,0.0,-0.06566,8e-05,4.69544]
[1776597107758,44.35,75401.77,0.0,-0.06567,8e-05,4.69561]
[1776597108624,44.35,75397.81,0.0,-0.06598,8e-05,4.71274]
[1776597109368,44.35,75392.76,0.0,-0.06638,8e-05,4.73457]
[1776597110622,44.35,75391.01,0.0,-0.06652,8e-05,4.74222]
[1776597112293,44.35,75399.3,0.0,-0.06587,8e-05,4.70677]
[1776597114150,44.35,75399.3,0.0,-0.06587,8e-05,4.70677]
[1776597114285,44.35,75399.3,0.0,-0.06587,8e-05,4.70677]
[1776597114339,44.35,75399.3,0.0,-0.06587,8e-05,4.70677]
[1776597116983,44.35,75403.61,0.0,-0.06554,8e-05,4.68878]
[1776597122978,44.35,75391.86,0.0,-0.06649,8e-05,4.74034]
[1776597128019,44.36,75390.64,0.0,-0.06659,8e-05,4.74602]
[1776597134060,44.36,75387.62,0.0,-0.06684,8e-05,4.75953]
[1776597139092,44.36,75391.47,0.0,-0.06654,8e-05,4.74326]
[1776597141636,44.36,75392.88,0.0,-0.06643,8e-05,4.73739]
[1776597142989,44.36,75392.58,0.0,-0.06646,8e-05,4.7388]
[1776597148159,44.36,75395.49,0.0,-0.06624,8e-05,4.72701]
[1776597153192,44.37,75397.47,0.0,-0.06602,8e-05,4.71305]
[1776597158229,44.37,75391.57,0.0,-0.0665,8e-05,4.73901]
[1776597163261,44.37,75387.3,0.0,-0.06684,8e-05,4.75781]
[1776597163578,44.37,75387.3,0.0,-0.06684,8e-05,4.75781]
[1776597164310,44.37,75387.3,0.0,-0.06684,8e-05,4.75781]
[1776597165279,44.37,75388.34,0.0,-0.06676,8e-05,4.75339]
[1776597165949,44.37,75388.49,0.0,-0.06675,8e-05,4.75282]
[1776597166282,44.37,75388.97,0.0,-0.06671,8e-05,4.75083]
[1776597168360,44.37,75389.4,0.0,-0.06668,8e-05,4.74905]
[1776597168363,44.37,75391.16,0.0,-0.06654,8e-05,4.74163]
[1776597168974,44.37,75391.16,0.0,-0.06654,8e-05,4.74163]
[1776597170144,44.37,75391.16,0.0,-0.06654,8e-05,4.74163]
[1776597170310,44.37,75392.69,0.0,-0.06642,8e-05,4.73513]
[1776597174343,44.37,75403.85,0.0,-0.06555,8e-05,4.68737]
[1776597178837,44.37,75408.9,0.0,-0.06515,8e-05,4.66536]
[1776597181917,44.37,75408.13,0.0,-0.06522,8e-05,4.66921]
[1776597183402,44.38,75401.0,0.0,-0.06578,8e-05,4.70006]
[1776597188436,44.38,75392.96,0.0,-0.06642,8e-05,4.73514]
[1776597194441,44.38,75393.92,0.0,-0.06635,8e-05,4.73137]
[1776597195291,44.38,75401.98,0.0,-0.06572,8e-05,4.69698]
[1776597201433,44.38,75400.57,0.0,-0.06585,8e-05,4.70386]
[1776597208169,44.39,75398.9,0.0,-0.066,8e-05,4.71221]
[1776597214394,44.39,75392.79,0.0,-0.06643,8e-05,4.73336]
[1776597220784,44.4,75383.76,0.0,-0.06716,8e-05,4.77319]
[1776597224129,44.4,75391.15,0.0,-0.06658,8e-05,4.74173]
[1776597230730,44.4,75390.38,0.0,-0.06666,8e-05,4.74617]
[1776597236257,44.41,75390.74,0.0,-0.06665,8e-05,4.74531]
[1776597242300,44.41,75388.78,0.0,-0.06682,8e-05,4.75482]
[1776597247975,44.42,75387.31,0.0,-0.06696,8e-05,4.76221]
[1776597255371,44.42,75385.24,0.0,-0.06715,8e-05,4.77251]
[1776597258079,44.42,75384.94,0.0,-0.06718,8e-05,4.77415]
[1776597260942,44.42,75400.73,0.0,-0.06593,8e-05,4.70653]
[1776597265286,44.42,75403.26,0.0,-0.06573,8e-05,4.69529]
[1776597265441,44.42,75402.41,0.0,-0.06579,8e-05,4.69868]
[1776597268999,44.42,75409.46,0.0,-0.06523,8e-05,4.66818]
[1776597271405,44.42,75418.29,0.0,-0.06447,8e-05,4.62437]
[1776597275512,44.42,75431.09,0.0,-0.06348,8e-05,4.57011]
[1776597281087,44.42,75433.82,0.0,-0.06328,8e-05,4.55883]
[1776597285117,44.42,75441.54,0.0,-0.06269,8e-05,4.5264]
[1776597290151,44.42,75443.06,0.0,-0.06256,8e-05,4.51931]
[1776597295190,44.42,75438.59,0.0,-0.0629,8e-05,4.53781]
[1776597300274,44.42,75448.65,0.0,-0.06215,8e-05,4.49605]
[1776597306266,44.42,75444.38,0.0,-0.06247,8e-05,4.5141]
[1776597312306,44.42,75443.19,0.0,-0.06257,8e-05,4.5196]
[1776597315553,44.42,75443.08,0.0,-0.06258,8e-05,4.52023]
[1776597316562,44.42,75442.83,0.0,-0.0626,8e-05,4.52135]
[1776597316442,44.42,75465.02,0.0,-0.06094,7e-05,4.42899]
[1776597318698,44.42,75463.62,0.0,-0.06105,7e-05,4.43508]
[1776597319444,44.42,75463.62,0.0,-0.06105,7e-05,4.43508]
[1776597319507,44.42,75468.95,0.0,-0.06066,7e-05,4.41323]
[1776597320294,44.42,75468.95,0.0,-0.06066,7e-05,4.41323]
[1776597321572,44.42,75486.41,0.0,-0.05939,7e-05,4.34166]
[1776597322008,44.42,75486.41,0.0,-0.05939,7e-05,4.34166]
[1776597322622,44.42,75486.41,0.0,-0.05939,7e-05,4.34166]
[1776597323268,44.42,75486.41,0.0,-0.05939,7e-05,4.34166]
[1776597323384,44.43,75487.3,0.0,-0.05933,7e-05,4.33818]
[1776597325903,44.43,75492.34,0.0,-0.05897,7e-05,4.31793]
[1776597325923,44.43,75492.34,0.0,-0.05897,7e-05,4.31793]
[1776597330437,44.43,75502.7,0.0,-0.05825,7e-05,4.27688]
[1776597331518,44.43,75509.62,0.0,-0.05769,7e-05,4.24352]
[1776597332293,44.43,75509.62,0.0,-0.05769,7e-05,4.24352]
[1776597335252,44.44,75515.57,0.0,-0.05728,7e-05,4.22012]
[1776597335475,44.44,75522.79,0.0,-0.05678,7e-05,4.19145]
[1776597340514,44.44,75521.9,0.0,-0.05686,7e-05,4.19576]
[1776597341003,44.44,75521.9,0.0,-0.05686,7e-05,4.19576]
[1776597341516,44.44,75529.05,0.0,-0.05637,7e-05,4.16787]
[1776597342045,44.44,75529.05,0.0,-0.05637,7e-05,4.16787]
[1776597347557,44.45,75531.63,0.0,-0.05623,7e-05,4.15982]
[1776597352593,44.46,75531.94,0.0,-0.05624,7e-05,4.16051]
[1776597357122,44.47,75532.66,0.0,-0.05622,7e-05,4.15912]
[1776597357555,44.47,75532.66,0.0,-0.05622,7e-05,4.15912]
[1776597361667,44.48,75540.78,0.0,-0.05569,7e-05,4.12874]
[1776597363071,44.48,75540.78,0.0,-0.05569,7e-05,4.12874]
[1776597363162,44.48,75532.13,0.0,-0.0563,7e-05,4.16356]
[1776597366516,44.48,75531.52,0.0,-0.05635,7e-05,4.16674]
[1776597366611,44.48,75533.39,0.0,-0.05623,7e-05,4.16]
[1776597367591,44.48,75533.39,0.0,-0.05623,7e-05,4.16]
[1776597369190,44.49,75539.2,0.0,-0.05584,7e-05,4.13726]
[1776597370125,44.49,75526.36,0.0,-0.05674,7e-05,4.18923]
[1776597370888,44.49,75526.36,0.0,-0.05674,7e-05,4.18923]
[1776597370986,44.49,75525.9,0.0,-0.05678,7e-05,4.19143]
[1776597371809,44.49,75525.9,0.0,-0.05678,7e-05,4.19143]
[1776597372482,44.49,75525.07,0.0,-0.05684,7e-05,4.19508]
[1776597373098,44.49,75525.07,0.0,-0.05684,7e-05,4.19508]
[1776597373277,44.49,75525.07,0.0,-0.05684,7e-05,4.19508]
[1776597373403,44.49,75524.85,0.0,-0.05686,7e-05,4.19628]
[1776597374444,44.49,75524.85,0.0,-0.05686,7e-05,4.19628]
[1776597374454,44.49,75524.85,0.0,-0.05686,7e-05,4.19628]
[1776597374489,44.49,75519.07,0.0,-0.05728,7e-05,4.21977]
[1776597375328,44.49,75519.07,0.0,-0.05728,7e-05,4.21977]
[1776597375503,44.49,75519.07,0.0,-0.05728,7e-05,4.21977]
[1776597377195,44.5,75515.52,0.0,-0.05754,7e-05,4.23463]
[1776597379268,44.5,75512.74,0.0,-0.05774,7e-05,4.24633]
[1776597379597,44.5,75512.74,0.0,-0.05774,7e-05,4.24633]
[1776597388767,44.5,75507.51,0.0,-0.05813,7e-05,4.2685]
[1776597392923,44.51,75512.01,0.0,-0.05777,7e-05,4.24622]
[1776597393353,44.51,75514.86,0.0,-0.05757,7e-05,4.23496]
[1776597393894,44.51,75514.86,0.0,-0.05757,7e-05,4.23496]
[1776597394316,44.51,75514.86,0.0,-0.05757,7e-05,4.23496]
[1776597394593,44.51,75518.02,0.0,-0.05735,7e-05,4.22249]
[1776597395987,44.51,75518.02,0.0,-0.05736,7e-05,4.22275]
[1776597395995,44.51,75518.02,0.0,-0.05736,7e-05,4.22275]
[1776597396032,44.52,75537.44,0.0,-0.05601,7e-05,4.14542]
[1776597401970,44.52,75538.95,0.0,-0.05594,7e-05,4.14137]
[1776597404967,44.53,75547.6,0.0,-0.05537,7e-05,4.1088]
[1776597410162,44.54,75547.43,0.0,-0.05542,7e-05,4.11132]
[1776597412512,44.55,75562.91,0.0,-0.05439,7e-05,4.05189]
[1776597413179,44.55,75562.91,0.0,-0.05439,7e-05,4.05189]
[1776597413203,44.55,75562.91,0.0,-0.05439,7e-05,4.05189]
[1776597413277,44.55,75565.23,0.0,-0.05424,7e-05,4.04336]
[1776597416388,44.55,75568.51,0.0,-0.05404,7e-05,4.03172]
[1776597416402,44.55,75568.96,0.0,-0.05402,7e-05,4.03024]
[1776597416851,44.55,75568.96,0.0,-0.05402,7e-05,4.03024]
[1776597417149,44.55,75568.96,0.0,-0.05402,7e-05,4.03024]
[1776597417230,44.56,75566.54,0.0,-0.05418,7e-05,4.03997]
[1776597422273,44.56,75561.17,0.0,-0.05458,7e-05,4.06309]
[1776597426594,44.57,75562.16,0.0,-0.05454,7e-05,4.06071]
[1776597426680,44.57,75559.97,0.0,-0.0547,7e-05,4.06987]
[1776597428485,44.57,75559.42,0.0,-0.05474,7e-05,4.07203]
[1776597428524,44.57,75559.42,0.0,-0.05474,7e-05,4.07203]
[1776597428528,44.57,75559.42,0.0,-0.05474,7e-05,4.07203]
[1776597428624,44.58,75559.06,0.0,-0.05478,7e-05,4.07457]
[1776597431467,44.58,75551.84,0.0,-0.05529,7e-05,4.10407]
[1776597438199,44.6,75549.42,0.0,-0.05551,7e-05,4.11715]
[1776597443355,44.61,75549.37,0.0,-0.05555,7e-05,4.11934]
[1776597449277,44.61,75549.85,0.0,-0.05554,7e-05,4.11862]
[1776597454310,44.62,75549.91,0.0,-0.05548,7e-05,4.11341]
[1776597459346,44.62,75554.98,0.0,-0.05515,7e-05,4.09433]
[1776597461298,44.62,75561.62,0.0,-0.0547,7e-05,4.06846]
[1776597466398,44.63,75559.66,0.0,-0.05486,7e-05,4.0776]
[1776597468645,44.63,75565.28,0.0,-0.05448,7e-05,4.0558]
[1776597468732,44.63,75573.32,0.0,-0.05395,7e-05,4.02496]
[1776597469425,44.63,75573.32,0.0,-0.05395,7e-05,4.02496]
[1776597473176,44.63,75581.64,0.0,-0.05341,7e-05,3.99359]
[1776597473502,44.64,75579.24,0.0,-0.05358,7e-05,4.00324]
[1776597479491,44.64,75580.46,0.0,-0.05353,7e-05,4.00039]
[1776597482515,44.65,75567.64,0.0,-0.0544,7e-05,4.05123]
[1776597483088,44.65,75567.64,0.0,-0.0544,7e-05,4.05123]
[1776597483524,44.65,75562.42,0.0,-0.05476,7e-05,4.07188]
[1776597487153,44.65,75556.74,0.0,-0.05515,7e-05,4.09463]
[1776597487549,44.65,75556.71,0.0,-0.05516,7e-05,4.09488]
[1776597492584,44.66,75560.02,0.0,-0.05494,7e-05,4.08264]
[1776597496615,44.66,75567.48,0.0,-0.05445,7e-05,4.05405]
[1776597501653,44.66,75564.93,0.0,-0.05464,7e-05,4.06512]
[1776597506690,44.67,75569.07,0.0,-0.05438,7e-05,4.0501]
[1776597511723,44.67,75561.41,0.0,-0.05484,7e-05,4.07526]
[1776597511914,44.67,75561.41,0.0,-0.05484,7e-05,4.07526]
[1776597513449,44.67,75561.61,0.0,-0.05483,7e-05,4.07464]
[1776597513737,44.67,75546.58,0.0,-0.05586,7e-05,4.1339]
[1776597515148,44.67,75542.19,0.0,-0.05616,7e-05,4.15133]
[1776597516758,44.67,75531.12,0.0,-0.05694,7e-05,4.19573]
[1776597516869,44.67,75531.12,0.0,-0.05694,7e-05,4.19573]
[1776597522522,44.68,75522.33,0.0,-0.05758,7e-05,4.23234]
[1776597528843,44.69,75523.33,0.0,-0.05754,7e-05,4.23003]
[1776597534345,44.69,75525.04,0.0,-0.05744,7e-05,4.22436]
[1776597540159,44.7,75522.12,0.0,-0.05766,7e-05,4.23717]
[1776597544417,44.7,75512.49,0.0,-0.05836,7e-05,4.27686]
[1776597549991,44.71,75508.4,0.0,-0.05866,7e-05,4.29419]
[1776597555026,44.71,75509.31,0.0,-0.05861,7e-05,4.29122]
[1776597560062,44.71,75503.2,0.0,-0.05906,7e-05,4.3166]
[1776597570132,44.72,75502.92,0.0,-0.0591,7e-05,4.31895]
[1776597573426,44.72,75502.62,0.0,-0.05905,7e-05,4.3145]
[1776597573443,44.72,75502.22,0.0,-0.05908,7e-05,4.31625]
[1776597578566,44.72,75502.21,0.0,-0.0591,7e-05,4.31684]
[1776597579432,44.72,75496.42,0.0,-0.05951,7e-05,4.3405]
[1776597579585,44.72,75496.42,0.0,-0.05951,7e-05,4.3405]
[1776597580334,44.72,75492.02,0.0,-0.05984,7e-05,4.35856]
[1776597585852,44.72,75490.98,0.0,-0.05992,7e-05,4.36318]
[1776597585932,44.72,75490.98,0.0,-0.05992,7e-05,4.36325]
[1776597589731,44.72,75485.98,0.0,-0.06028,7e-05,4.38385]
[1776597591286,44.73,75471.39,0.0,-0.06136,7e-05,4.44385]
[1776597594768,44.73,75463.75,0.0,-0.06193,7e-05,4.47572]
[1776597597518,44.73,75460.41,0.0,-0.06218,7e-05,4.48961]
[1776597597583,44.73,75459.17,0.0,-0.06227,7e-05,4.49477]
[1776597597941,44.73,75459.17,0.0,-0.06227,7e-05,4.49477]
[1776597598335,44.73,75459.17,0.0,-0.06227,7e-05,4.49479]
[1776597598979,44.73,75459.17,0.0,-0.06227,7e-05,4.49479]
[1776597599346,44.73,75457.36,0.0,-0.06241,7e-05,4.50231]
[1776597599980,44.73,75457.36,0.0,-0.06241,7e-05,4.50231]
[1776597600349,44.73,75458.63,0.0,-0.06231,7e-05,4.49702]
[1776597605385,44.73,75464.3,0.0,-0.06189,7e-05,4.47337]
[1776597610418,44.72,75463.35,0.0,-0.06194,7e-05,4.47638]
[1776597615588,44.72,75465.32,0.0,-0.06178,7e-05,4.46743]
[1776597615614,44.72,75438.99,0.0,-0.06376,8e-05,4.57695]
[1776597617672,44.72,75425.71,0.0,-0.06477,8e-05,4.63249]
[1776597622681,44.71,75416.26,0.0,-0.06548,8e-05,4.67121]
[1776597623023,44.71,75416.26,0.0,-0.06548,8e-05,4.67121]
[1776597624460,44.71,75416.26,0.0,-0.06548,8e-05,4.67095]
[1776597624541,44.71,75416.26,0.0,-0.06548,8e-05,4.67095]
[1776597624561,44.71,75409.02,0.0,-0.06604,8e-05,4.70144]
[1776597629572,44.7,75411.42,0.0,-0.06582,8e-05,4.68953]
[1776597630592,44.7,75411.42,0.0,-0.06582,8e-05,4.68953]
[1776597630598,44.7,75411.42,0.0,-0.06582,8e-05,4.68953]
[1776597638637,44.69,75415.7,0.0,-0.06536,8e-05,4.66263]
[1776597639654,44.69,75426.18,0.0,-0.06454,8e-05,4.61801]
[1776597642883,44.69,75432.08,0.0,-0.06408,8e-05,4.59268]
[1776597643813,44.69,75442.37,0.0,-0.06329,8e-05,4.5492]
[1776597644785,44.69,75449.47,0.0,-0.06275,8e-05,4.5194]
[1776597650724,44.68,75459.84,0.0,-0.06195,7e-05,4.47512]
[1776597651273,44.68,75459.84,0.0,-0.06195,7e-05,4.47512]
[1776597653081,44.68,75457.18,0.0,-0.06215,7e-05,4.48581]
[1776597654753,44.68,75445.32,0.0,-0.06303,8e-05,4.53483]
[1776597659101,44.67,75445.3,0.0,-0.06302,8e-05,4.53407]
[1776597659788,44.67,75445.56,0.0,-0.063,8e-05,4.53293]
[1776597664822,44.67,75447.57,0.0,-0.06284,8e-05,4.52427]
[1776597669263,44.67,75447.96,0.0,-0.06281,8e-05,4.52246]
[1776597669858,44.67,75448.14,0.0,-0.06279,8e-05,4.52166]
[1776597670373,44.67,75448.14,0.0,-0.06279,8e-05,4.52166]
[1776597670867,44.67,75448.12,0.0,-0.0628,8e-05,4.5217]
[1776597671317,44.67,75448.12,0.0,-0.0628,8e-05,4.5217]
[1776597671452,44.67,75448.12,0.0,-0.0628,8e-05,4.5217]
[1776597673886,44.67,75457.82,0.0,-0.06207,7e-05,4.48124]
[1776597675468,44.67,75455.18,0.0,-0.06226,7e-05,4.4922]
[1776597676937,44.67,75469.62,0.0,-0.06119,7e-05,4.43241]
[1776597681958,44.67,75470.29,0.0,-0.06115,7e-05,4.43018]
[1776597684981,44.67,75456.1,0.0,-0.06221,7e-05,4.48915]
[1776597689594,44.67,75455.25,0.0,-0.06227,7e-05,4.49279]
[1776597690018,44.67,75454.6,0.0,-0.06232,7e-05,4.49552]
[1776597694042,44.67,75445.48,0.0,-0.06294,8e-05,4.52754]
[1776597699077,44.67,75449.32,0.0,-0.06264,8e-05,4.51138]
[1776597704112,44.67,75444.95,0.0,-0.06297,8e-05,4.52942]
[1776597708018,44.67,75450.24,0.0,-0.06257,8e-05,4.50731]
[1776597717204,44.67,75446.87,0.0,-0.06282,8e-05,4.52101]
[1776597722239,44.67,75447.06,0.0,-0.0628,8e-05,4.52001]
[1776597727274,44.67,75446.3,0.0,-0.06285,8e-05,4.52291]
[1776597732310,44.67,75445.82,0.0,-0.06288,8e-05,4.52463]
[1776597738719,44.67,75445.46,0.0,-0.06291,8e-05,4.52596]
[1776597742952,44.67,75464.67,0.0,-0.06146,7e-05,4.44582]
[1776597745028,44.67,75457.55,0.0,-0.06199,7e-05,4.4754]
[1776597747413,44.67,75446.96,0.0,-0.06279,8e-05,4.51947]
[1776597752760,44.67,75444.14,0.0,-0.06292,8e-05,4.52487]
[1776597753075,44.66,75435.24,0.0,-0.06359,8e-05,4.56197]
[1776597755914,44.66,75427.93,0.0,-0.06415,8e-05,4.59223]
[1776597757680,44.66,75419.28,0.0,-0.06481,8e-05,4.62856]
[1776597760909,44.66,75409.16,0.0,-0.0656,8e-05,4.67184]
[1776597764809,44.66,75406.74,0.0,-0.0658,8e-05,4.68234]
[1776597765018,44.66,75406.74,0.0,-0.0658,8e-05,4.68234]
[1776597765082,44.66,75405.35,0.0,-0.06591,8e-05,4.68839]
[1776597767026,44.67,75405.35,0.0,-0.06592,8e-05,4.68886]
[1776597767124,44.67,75403.33,0.0,-0.06608,8e-05,4.69795]
[1776597771211,44.67,75398.89,0.0,-0.06646,8e-05,4.71831]
[1776597771219,44.67,75398.89,0.0,-0.06646,8e-05,4.71831]
[1776597771582,44.68,75397.37,0.0,-0.06659,8e-05,4.72526]
[1776597773596,44.68,75389.95,0.0,-0.06719,8e-05,4.75794]
[1776597778630,44.69,75388.61,0.0,-0.06733,8e-05,4.76569]
[1776597783670,44.7,75381.52,0.0,-0.06794,8e-05,4.79815]
[1776597788706,44.7,75382.53,0.0,-0.06789,8e-05,4.79563]
[1776597792985,44.71,75387.35,0.0,-0.06752,8e-05,4.77562]
[1776597793078,44.71,75387.42,0.0,-0.06753,8e-05,4.77651]
[1776597794490,44.71,75387.42,0.0,-0.06753,8e-05,4.77651]
[1776597794751,44.71,75393.5,0.0,-0.06706,8e-05,4.7508]
[1776597795227,44.71,75393.5,0.0,-0.06706,8e-05,4.7508]
[1776597795757,44.72,75391.64,0.0,-0.06721,8e-05,4.75921]
[1776597797193,44.72,75390.94,0.0,-0.06727,8e-05,4.76265]
[1776597797283,44.72,75390.94,0.0,-0.06727,8e-05,4.76265]
[1776597797298,44.72,75390.94,0.0,-0.06727,8e-05,4.76265]
[1776597797771,44.72,75390.94,0.0,-0.06728,8e-05,4.76307]
[1776597799594,44.72,75389.82,0.0,-0.06738,8e-05,4.7683]
[1776597799786,44.72,75387.65,0.0,-0.06756,8e-05,4.77804]
[1776597800824,44.72,75387.65,0.0,-0.06756,8e-05,4.77804]
[1776597801569,44.73,75389.39,0.0,-0.06743,8e-05,4.77096]
[1776597802028,44.73,75389.39,0.0,-0.06743,8e-05,4.77096]
[1776597808365,44.74,75392.23,0.0,-0.06726,8e-05,4.76172]
[1776597808931,44.74,75392.23,0.0,-0.06726,8e-05,4.76172]
[1776597814083,44.75,75386.9,0.0,-0.06764,8e-05,4.78055]
[1776597814126,44.75,75387.45,0.0,-0.06761,8e-05,4.779]
[1776597814865,44.75,75387.45,0.0,-0.06761,8e-05,4.779]
[1776597814928,44.75,75395.07,0.0,-0.06701,8e-05,4.7467]
[1776597815842,44.75,75395.07,0.0,-0.06701,8e-05,4.7467]
[1776597815939,44.75,75395.58,0.0,-0.06698,8e-05,4.74497]
[1776597817961,44.76,75395.58,0.0,-0.06699,8e-05,4.74544]
[1776597818053,44.76,75396.36,0.0,-0.06693,8e-05,4.74216]
[1776597818853,44.76,75396.36,0.0,-0.06693,8e-05,4.74216]
[1776597823960,44.76,75395.83,0.0,-0.067,8e-05,4.74574]
[1776597826161,44.76,75405.18,0.0,-0.06626,8e-05,4.70601]
[1776597832018,44.77,75407.56,0.0,-0.06609,8e-05,4.69676]
[1776597834034,44.77,75416.15,0.0,-0.06542,8e-05,4.66046]
[1776597839065,44.77,75419.28,0.0,-0.06518,8e-05,4.64719]
[1776597844100,44.77,75418.82,0.0,-0.06521,8e-05,4.64901]
[1776597850144,44.77,75421.45,0.0,-0.06501,8e-05,4.63784]
[1776597855177,44.77,75418.93,0.0,-0.0652,8e-05,4.64837]
[1776597860218,44.77,75422.22,0.0,-0.06494,8e-05,4.63434]
[1776597864243,44.77,75433.56,0.0,-0.06407,8e-05,4.58656]
[1776597869276,44.77,75434.84,0.0,-0.06398,8e-05,4.58133]
[1776597874932,44.77,75437.49,0.0,-0.0637,8e-05,4.56423]
[1776597880353,44.77,75440.91,0.0,-0.06344,8e-05,4.55013]
[1776597885389,44.77,75439.78,0.0,-0.06353,8e-05,4.55496]
[1776597893161,44.77,75437.14,0.0,-0.06373,8e-05,4.56597]
[1776597898486,44.76,75437.86,0.0,-0.06366,8e-05,4.56216]
[1776597904528,44.76,75432.4,0.0,-0.06408,8e-05,4.5849]
[1776597909562,44.76,75427.31,0.0,-0.06446,8e-05,4.60613]
[1776597913311,44.76,75435.09,0.0,-0.06386,8e-05,4.57326]
[1776597919344,44.76,75433.12,0.0,-0.06399,8e-05,4.58029]
[1776597930710,44.73,75434.65,0.0,-0.06376,8e-05,4.56723]
[1776597932708,44.73,75435.55,0.0,-0.06361,8e-05,4.55741]
[1776597934044,44.73,75436.74,0.0,-0.06352,8e-05,4.55247]
[1776597939772,44.73,75438.02,0.0,-0.06343,8e-05,4.54754]
[1776597944810,44.73,75434.83,0.0,-0.06368,8e-05,4.56121]
[1776597948939,44.73,75445.38,0.0,-0.06288,8e-05,4.51737]
[1776597950600,44.73,75445.38,0.0,-0.06289,8e-05,4.51747]
[1776597955885,44.74,75459.74,0.0,-0.06182,7e-05,4.4587]
[1776597960921,44.74,75459.95,0.0,-0.06183,7e-05,4.45894]
[1776597962603,44.74,75460.05,0.0,-0.06182,7e-05,4.45876]
[1776597962772,44.74,75460.05,0.0,-0.06182,7e-05,4.45876]
[1776597962962,44.74,75460.05,0.0,-0.06182,7e-05,4.45876]
[1776597963063,44.74,75454.97,0.0,-0.06221,7e-05,4.48003]
[1776597963434,44.74,75454.97,0.0,-0.06221,7e-05,4.48003]
[1776597964375,44.75,75451.75,0.0,-0.06246,8e-05,4.49385]
[1776597969983,44.75,75451.97,0.0,-0.06246,8e-05,4.49387]
[1776597975378,44.75,75446.42,0.0,-0.06289,8e-05,4.51762]
[1776597978040,44.75,75434.8,0.0,-0.06378,8e-05,4.56672]
[1776597984091,44.76,75427.06,0.0,-0.06438,8e-05,4.59951]
[1776597989127,44.76,75418.8,0.0,-0.06502,8e-05,4.63442]
[1776597994162,44.76,75410.57,0.0,-0.06558,8e-05,4.66306]
[1776597996116,44.76,75407.26,0.0,-0.06584,8e-05,4.67707]
[1776597997364,44.76,75403.86,0.0,-0.0661,8e-05,4.69147]
[1776597998190,44.76,75402.72,0.0,-0.0662,8e-05,4.69698]
[1776598001212,44.76,75393.23,0.0,-0.06697,8e-05,4.73861]
[1776598005240,44.77,75385.75,0.0,-0.0676,8e-05,4.77236]
[1776598007254,44.77,75395.23,0.0,-0.06686,8e-05,4.7323]
[1776598012288,44.78,75398.32,0.0,-0.06664,8e-05,4.72087]
[1776598015309,44.78,75390.82,0.0,-0.06726,8e-05,4.75396]
[1776598020345,44.79,75387.83,0.0,-0.06752,8e-05,4.76822]
[1776598025385,44.8,75379.91,0.0,-0.06819,8e-05,4.80395]
[1776598029295,44.8,75379.66,0.0,-0.06823,8e-05,4.80619]
[1776598029409,44.8,75379.45,0.0,-0.06825,8e-05,4.80748]
[1776598034444,44.81,75376.94,0.0,-0.06849,8e-05,4.82016]
[1776598039478,44.82,75378.46,0.0,-0.0684,8e-05,4.81546]
[1776598040234,44.82,75378.46,0.0,-0.0684,8e-05,4.81546]
[1776598040486,44.82,75379.21,0.0,-0.06835,8e-05,4.8126]
[1776598044412,44.83,75390.4,0.0,-0.06747,8e-05,4.76563]
[1776598044936,44.83,75404.0,0.0,-0.06639,8e-05,4.7075]
[1776598045656,44.83,75404.0,0.0,-0.06639,8e-05,4.7075]
[1776598045798,44.83,75404.0,0.0,-0.06639,8e-05,4.7075]
[1776598046452,44.83,75411.45,0.0,-0.06582,8e-05,4.67647]
[1776598046695,44.83,75411.45,0.0,-0.06582,8e-05,4.67647]
[1776598046797,44.83,75416.74,0.0,-0.06541,8e-05,4.65405]
[1776598052355,44.83,75422.45,0.0,-0.06497,8e-05,4.63032]
[1776598052417,44.83,75424.16,0.0,-0.06476,8e-05,4.61703]
[1776598057606,44.83,75428.48,0.0,-0.06443,8e-05,4.59886]
[1776598062641,44.83,75433.34,0.0,-0.06406,8e-05,4.57844]
[1776598067677,44.83,75430.52,0.0,-0.06427,8e-05,4.59021]
[1776598072946,44.83,75429.04,0.0,-0.06438,8e-05,4.5963]
[1776598073004,44.83,75429.18,0.0,-0.06437,8e-05,4.59569]
[1776598075153,44.83,75417.98,0.0,-0.06525,8e-05,4.64328]
[1776598075542,44.83,75417.98,0.0,-0.06525,8e-05,4.64328]
[1776598078679,44.84,75408.18,0.0,-0.06603,8e-05,4.68582]
[1776598086814,44.85,75410.9,0.0,-0.06589,8e-05,4.67833]
[1776598091850,44.86,75416.36,0.0,-0.0655,8e-05,4.65694]
[1776598097890,44.87,75415.25,0.0,-0.06562,8e-05,4.66397]
[1776598102926,44.88,75412.51,0.0,-0.06587,8e-05,4.67744]
[1776598111988,44.89,75408.98,0.0,-0.06613,8e-05,4.68946]
[1776598117023,44.9,75408.29,0.0,-0.06621,8e-05,4.69413]
[1776598119037,44.9,75397.39,0.0,-0.06709,8e-05,4.74125]
[1776598124072,44.91,75394.16,0.0,-0.06737,8e-05,4.75637]
[1776598129108,44.91,75393.11,0.0,-0.06747,8e-05,4.7621]
[1776598134144,44.92,75394.3,0.0,-0.0674,8e-05,4.75819]
[1776598138172,44.92,75403.14,0.0,-0.06672,8e-05,4.72141]
[1776598143206,44.93,75407.05,0.0,-0.06643,8e-05,4.70583]
[1776598149248,44.94,75408.77,0.0,-0.06633,8e-05,4.7006]
[1776598155715,44.94,75409.51,0.0,-0.06631,8e-05,4.69921]
[1776598162340,44.95,75410.01,0.0,-0.0663,8e-05,4.69907]
[1776598167397,44.96,75411.04,0.0,-0.06624,8e-05,4.69552]
[1776598172410,44.96,75408.66,0.0,-0.06638,8e-05,4.70139]
[1776598177450,44.97,75408.59,0.0,-0.06641,8e-05,4.70306]
[1776598184549,44.97,75408.8,0.0,-0.0664,8e-05,4.70244]
[1776598184650,44.98,75409.23,0.0,-0.0664,8e-05,4.70223]
[1776598191548,44.99,75406.6,0.0,-0.06664,8e-05,4.71526]
[1776598196584,44.99,75405.98,0.0,-0.06671,8e-05,4.71921]
[1776598200845,45.0,75403.13,0.0,-0.06695,8e-05,4.73235]
[1776598201618,45.0,75401.52,0.0,-0.06708,8e-05,4.73943]
[1776598207659,45.0,75401.09,0.0,-0.06714,8e-05,4.74262]
[1776598212696,45.01,75399.93,0.0,-0.06726,8e-05,4.74866]
[1776598217731,45.01,75398.81,0.0,-0.06736,8e-05,4.75447]
[1776598222766,45.02,75397.87,0.0,-0.06746,8e-05,4.7595]
[1776598227274,45.02,75397.69,0.0,-0.06748,8e-05,4.76085]
[1776598227375,45.02,75397.51,0.0,-0.0675,8e-05,4.76201]
[1776598232837,45.03,75405.4,0.0,-0.06682,8e-05,4.72321]
[1776598234927,45.03,75407.55,0.0,-0.06665,8e-05,4.71432]
[1776598234944,45.03,75407.55,0.0,-0.06665,8e-05,4.71432]
[1776598235055,45.03,75410.2,0.0,-0.06645,8e-05,4.70307]
[1776598236280,45.03,75418.19,0.0,-0.06582,8e-05,4.6695]
[1776598237508,45.03,75418.19,0.0,-0.06582,8e-05,4.6695]
[1776598237511,45.03,75418.19,0.0,-0.06582,8e-05,4.6695]
[1776598237522,45.03,75418.19,0.0,-0.06582,8e-05,4.6695]
[1776598237619,45.03,75418.51,0.0,-0.06582,8e-05,4.669]
[1776598237740,45.03,75418.51,0.0,-0.06582,8e-05,4.669]
[1776598237871,45.03,75418.51,0.0,-0.06582,8e-05,4.669]
[1776598239016,45.03,75418.51,0.0,-0.06582,8e-05,4.669]
[1776598239037,45.03,75418.51,0.0,-0.06582,8e-05,4.669]
[1776598239098,45.03,75425.46,0.0,-0.06528,8e-05,4.64003]
[1776598239862,45.03,75425.46,0.0,-0.06528,8e-05,4.64003]
[1776598240097,45.03,75427.12,0.0,-0.06515,8e-05,4.633]
[1776598241529,45.03,75427.12,0.0,-0.06515,8e-05,4.633]
[1776598241652,45.03,75427.12,0.0,-0.06515,8e-05,4.633]
[1776598241600,45.03,75427.4,0.0,-0.06514,8e-05,4.6322]
[1776598241899,45.03,75427.4,0.0,-0.06514,8e-05,4.6322]
[1776598244481,45.03,75427.97,0.0,-0.06509,8e-05,4.6298]
[1776598244761,45.03,75429.13,0.0,-0.065,8e-05,4.62491]
[1776598244787,45.03,75429.13,0.0,-0.065,8e-05,4.62491]
[1776598244825,45.03,75429.13,0.0,-0.065,8e-05,4.62491]
[1776598245602,45.03,75429.13,0.0,-0.065,8e-05,4.62491]
[1776598245693,45.04,75428.09,0.0,-0.06509,8e-05,4.62969]
[1776598249031,45.04,75415.1,0.0,-0.06612,8e-05,4.68559]
[1776598250965,45.04,75407.04,0.0,-0.06677,8e-05,4.72039]
[1776598255769,45.05,75408.62,0.0,-0.06666,8e-05,4.71467]
[1776598256427,45.05,75408.62,0.0,-0.06667,8e-05,4.71516]
[1776598256820,45.05,75408.62,0.0,-0.06667,8e-05,4.71516]
[1776598257006,45.05,75408.62,0.0,-0.06667,8e-05,4.71516]
[1776598262042,45.05,75407.42,0.0,-0.06678,8e-05,4.72142]
[1776598263928,45.06,75407.76,0.0,-0.06676,8e-05,4.7202]
[1776598264057,45.06,75407.6,0.0,-0.06678,8e-05,4.7211]
[1776598269089,45.06,75412.84,0.0,-0.06639,8e-05,4.69994]
[1776598274132,45.07,75419.75,0.0,-0.06587,8e-05,4.67196]
[1776598275416,45.07,75423.48,0.0,-0.06558,8e-05,4.65622]
[1776598276247,45.07,75427.43,0.0,-0.06528,8e-05,4.6402]
[1776598276442,45.07,75427.43,0.0,-0.06528,8e-05,4.6402]
[1776598282335,45.07,75434.09,0.0,-0.06477,8e-05,4.61249]
[1776598285838,45.07,75429.94,0.0,-0.06509,8e-05,4.62981]
[1776598291575,45.08,75423.27,0.0,-0.06564,8e-05,4.65959]
[1776598291930,45.08,75425.34,0.0,-0.06541,8e-05,4.64507]
[1776598294521,45.08,75429.85,0.0,-0.06506,8e-05,4.62646]
[1776598300623,45.08,75433.93,0.0,-0.06475,8e-05,4.60937]
[1776598300691,45.08,75437.02,0.0,-0.06451,8e-05,4.59646]
[1776598305877,45.08,75442.86,0.0,-0.06407,8e-05,4.57221]
[1776598307487,45.08,75449.91,0.0,-0.06354,8e-05,4.543]
[1776598312391,45.08,75459.39,0.0,-0.06283,8e-05,4.50432]
[1776598317426,45.09,75459.51,0.0,-0.06284,8e-05,4.50464]
[1776598322462,45.09,75460.28,0.0,-0.06279,8e-05,4.50227]
[1776598327497,45.1,75465.54,0.0,-0.06242,7e-05,4.48158]
[1776598332531,45.1,75468.73,0.0,-0.0622,7e-05,4.46956]
[1776598337567,45.11,75468.34,0.0,-0.06225,7e-05,4.47227]
[1776598339581,45.11,75482.38,0.0,-0.06122,7e-05,4.41527]
[1776598341426,45.11,75482.96,0.0,-0.06118,7e-05,4.41303]
[1776598343034,45.11,75486.4,0.0,-0.06093,7e-05,4.39928]
[1776598348646,45.11,75484.97,0.0,-0.06105,7e-05,4.40599]
[1776598351665,45.12,75492.13,0.0,-0.06046,7e-05,4.37133]
[1776598356699,45.12,75496.82,0.0,-0.06014,7e-05,4.35322]
[1776598361737,45.12,75496.49,0.0,-0.06018,7e-05,4.35546]
[1776598366770,45.13,75495.03,0.0,-0.0603,7e-05,4.3622]
[1776598371805,45.13,75495.16,0.0,-0.0603,7e-05,4.36243]
[1776598376840,45.13,75497.87,0.0,-0.06012,7e-05,4.35233]
[1776598381875,45.14,75499.92,0.0,-0.05999,7e-05,4.345]
[1776598386909,45.14,75496.92,0.0,-0.06022,7e-05,4.35803]
[1776598390433,45.14,75491.8,0.0,-0.06061,7e-05,4.37929]
[1776598390895,45.14,75491.8,0.0,-0.06061,7e-05,4.37929]
[1776598390489,45.15,75491.58,0.0,-0.06063,7e-05,4.38079]
[1776598390938,45.15,75491.58,0.0,-0.06063,7e-05,4.38079]
[1776598395973,45.15,75490.66,0.0,-0.06072,7e-05,4.3858]
[1776598399098,45.15,75488.25,0.0,-0.0609,7e-05,4.39586]
[1776598399202,45.15,75487.72,0.0,-0.06094,7e-05,4.39814]
[1776598403462,45.16,75476.3,0.0,-0.06181,7e-05,4.44624]
[1776598406043,45.16,75467.78,0.0,-0.06245,7e-05,4.48167]
[1776598411080,45.17,75468.63,0.0,-0.06233,7e-05,4.47305]
[1776598416593,45.17,75471.34,0.0,-0.06214,7e-05,4.46274]
[1776598416708,45.17,75471.34,0.0,-0.06214,7e-05,4.46274]
[1776598417410,45.17,75455.64,0.0,-0.06333,8e-05,4.52822]
[1776598419287,45.17,75455.64,0.0,-0.06333,8e-05,4.52822]
[1776598419386,45.17,75452.4,0.0,-0.06358,8e-05,4.54191]
[1776598420237,45.17,75452.4,0.0,-0.06358,8e-05,4.54191]
[1776598421702,45.17,75452.54,0.0,-0.06357,8e-05,4.54133]
[1776598422935,45.18,75452.9,0.0,-0.06356,8e-05,4.54089]
[1776598422991,45.18,75452.9,0.0,-0.06356,8e-05,4.54089]
[1776598423047,45.18,75452.9,0.0,-0.06356,8e-05,4.54089]
[1776598423058,45.18,75452.9,0.0,-0.06356,8e-05,4.54089]
[1776598423602,45.18,75459.66,0.0,-0.06306,8e-05,4.51355]
[1776598425097,45.18,75459.66,0.0,-0.06306,8e-05,4.51355]
[1776598429187,45.18,75458.97,0.0,-0.06313,8e-05,4.51708]
[1776598429197,45.18,75458.97,0.0,-0.06313,8e-05,4.51708]
[1776598429308,45.19,75462.7,0.0,-0.06285,8e-05,4.50183]
[1776598435255,45.19,75462.67,0.0,-0.06287,8e-05,4.5031]
[1776598440288,45.19,75463.59,0.0,-0.06282,7e-05,4.50032]
[1776598445324,45.2,75452.82,0.0,-0.06365,8e-05,4.5459]
[1776598450358,45.2,75450.17,0.0,-0.06387,8e-05,4.55793]
[1776598453634,45.2,75450.23,0.0,-0.06387,8e-05,4.55792]
[1776598454095,45.21,75449.36,0.0,-0.06394,8e-05,4.56176]
[1776598454386,45.21,75449.36,0.0,-0.06394,8e-05,4.56176]
[1776598455796,45.21,75449.36,0.0,-0.06394,8e-05,4.56176]
[1776598461439,45.22,75446.86,0.0,-0.0642,8e-05,4.57573]
[1776598466471,45.23,75448.34,0.0,-0.06413,8e-05,4.57193]
[1776598468790,45.23,75450.08,0.0,-0.064,8e-05,4.56517]
[1776598468804,45.24,75452.36,0.0,-0.06384,8e-05,4.55618]
[1776598470156,45.24,75452.36,0.0,-0.06385,8e-05,4.55666]
[1776598471152,45.24,75453.41,0.0,-0.06377,8e-05,4.5523]
[1776598472573,45.24,75453.41,0.0,-0.06371,8e-05,4.54716]
[1776598473294,45.24,75450.91,0.0,-0.06391,8e-05,4.558]
[1776598478778,45.25,75451.8,0.0,-0.06386,8e-05,4.55544]
[1776598479235,45.25,75451.54,0.0,-0.06389,8e-05,4.55698]
[1776598480963,45.25,75451.54,0.0,-0.06389,8e-05,4.55698]
[1776598481456,45.25,75451.54,0.0,-0.0639,8e-05,4.55789]
[1776598484107,45.26,75452.07,0.0,-0.06387,8e-05,4.55614]
[1776598490641,45.26,75452.57,0.0,-0.06384,8e-05,4.55453]
[1776598495675,45.26,75455.61,0.0,-0.06362,8e-05,4.54226]
[1776598498158,45.26,75455.61,0.0,-0.06362,8e-05,4.54226]
[1776598503421,45.26,75456.35,0.0,-0.06358,8e-05,4.54029]
[1776598509772,45.29,75457.7,0.0,-0.06356,8e-05,4.53944]
[1776598511641,45.29,75457.7,0.0,-0.06356,8e-05,4.53944]
[1776598511786,45.29,75458.63,0.0,-0.06351,8e-05,4.53655]
[1776598517830,45.3,75452.32,0.0,-0.06404,8e-05,4.56532]
[1776598520209,45.3,75458.68,0.0,-0.06357,8e-05,4.53987]
[1776598520850,45.31,75458.88,0.0,-0.06356,8e-05,4.5395]
[1776598522863,45.31,75467.29,0.0,-0.06295,7e-05,4.5058]
[1776598523498,45.31,75467.29,0.0,-0.06295,7e-05,4.5058]
[1776598524338,45.31,75467.14,0.0,-0.06297,7e-05,4.50692]
[1776598530919,45.33,75466.46,0.0,-0.06308,8e-05,4.51322]
[1776598532874,45.33,75461.35,0.0,-0.0634,8e-05,4.52865]
[1776598532933,45.33,75459.43,0.0,-0.06355,8e-05,4.53704]
[1776598534903,45.33,75459.6,0.0,-0.06355,8e-05,4.53678]
[1776598534998,45.34,75460.38,0.0,-0.0635,8e-05,4.53401]
[1776598536947,45.34,75460.38,0.0,-0.0635,8e-05,4.53447]
[1776598537029,45.34,75460.49,0.0,-0.0635,8e-05,4.53447]
[1776598541019,45.35,75460.11,0.0,-0.06356,8e-05,4.53739]
[1776598541025,45.35,75459.6,0.0,-0.0636,8e-05,4.53994]
[1776598547032,45.36,75461.32,0.0,-0.06352,8e-05,4.53549]
[1776598551273,45.37,75468.13,0.0,-0.06304,7e-05,4.50925]
[1776598553277,45.37,75471.56,0.0,-0.0628,7e-05,4.49616]
[1776598558376,45.38,75470.99,0.0,-0.06287,7e-05,4.50001]
[1776598563424,45.39,75470.0,0.0,-0.06299,7e-05,4.50655]
[1776598568535,45.4,75470.01,0.0,-0.06304,7e-05,4.50894]
[1776598573637,45.41,75472.71,0.0,-0.06289,7e-05,4.50074]
[1776598574856,45.42,75478.27,0.0,-0.06249,7e-05,4.47893]
[1776598575711,45.42,75477.51,0.0,-0.06256,7e-05,4.48258]
[1776598579272,45.43,75467.99,0.0,-0.06329,8e-05,4.52323]
[1776598581427,45.43,75466.36,0.0,-0.06344,8e-05,4.5314]
[1776598584337,45.44,75470.29,0.0,-0.06317,7e-05,4.5162]
[1776598587902,45.44,75469.51,0.0,-0.06325,8e-05,4.52096]
[1776598589936,45.45,75467.8,0.0,-0.06341,8e-05,4.52956]
[1776598591081,45.45,75470.72,0.0,-0.0632,7e-05,4.51806]
[1776598593767,45.46,75468.62,0.0,-0.0633,8e-05,4.52167]
[1776598596378,45.46,75478.05,0.0,-0.06262,7e-05,4.48434]
[1776598600120,45.46,75478.51,0.0,-0.06259,7e-05,4.48266]
[1776598600406,45.47,75478.51,0.0,-0.0626,7e-05,4.48325]
[1776598602155,45.47,75479.75,0.0,-0.06251,7e-05,4.47838]
[1776598602234,45.47,75479.99,0.0,-0.0625,7e-05,4.47759]
[1776598607455,45.47,75483.91,0.0,-0.06222,7e-05,4.46259]
[1776598610301,45.47,75483.91,0.0,-0.06222,7e-05,4.46259]
[1776598610366,45.48,75484.67,0.0,-0.06218,7e-05,4.46011]
[1776598615511,45.48,75487.29,0.0,-0.06201,7e-05,4.45062]
[1776598620548,45.48,75489.51,0.0,-0.06186,7e-05,4.44234]
[1776598625582,45.49,75494.49,0.0,-0.06151,7e-05,4.42324]
[1776598631624,45.49,75494.15,0.0,-0.06154,7e-05,4.42474]
[1776598636660,45.49,75495.01,0.0,-0.06148,7e-05,4.42152]
[1776598641788,45.49,75494.45,0.0,-0.06153,7e-05,4.42434]
[1776598641825,45.5,75494.64,0.0,-0.06152,7e-05,4.42393]
[1776598650757,45.5,75494.02,0.0,-0.06159,7e-05,4.42774]
[1776598656996,45.5,75493.04,0.0,-0.06159,7e-05,4.42578]
[1776598657179,45.5,75493.04,0.0,-0.06159,7e-05,4.42578]
[1776598663848,45.5,75494.16,0.0,-0.06151,7e-05,4.42161]
[1776598668883,45.5,75495.49,0.0,-0.06142,7e-05,4.41651]
[1776598674078,45.51,75495.82,0.0,-0.06141,7e-05,4.41568]
[1776598679961,45.51,75496.15,0.0,-0.06141,7e-05,4.41574]
[1776598683579,45.52,75496.55,0.0,-0.06139,7e-05,4.41469]
[1776598688018,45.52,75487.68,0.0,-0.06206,7e-05,4.45163]
[1776598693382,45.52,75480.75,0.0,-0.06258,7e-05,4.48041]
[1776598698997,45.52,75474.36,0.0,-0.06307,7e-05,4.50729]
[1776598700095,45.53,75473.51,0.0,-0.06313,7e-05,4.51089]
[1776598702470,45.53,75469.87,0.0,-0.06341,8e-05,4.52616]
[1776598704121,45.53,75469.87,0.0,-0.06341,8e-05,4.52616]
[1776598705122,45.53,75468.7,0.0,-0.06351,8e-05,4.53158]
[1776598710172,45.53,75466.77,0.0,-0.06367,8e-05,4.54014]
[1776598712202,45.53,75478.36,0.0,-0.06273,7e-05,4.4867]
[1776598714169,45.53,75478.36,0.0,-0.06273,7e-05,4.48672]
[1776598719258,45.53,75481.98,0.0,-0.06246,7e-05,4.47207]
[1776598720206,45.53,75480.48,0.0,-0.06257,7e-05,4.47821]
[1776598725276,45.53,75487.69,0.0,-0.06204,7e-05,4.44893]
[1776598730312,45.54,75489.69,0.0,-0.0619,7e-05,4.44106]
[1776598735793,45.54,75491.85,0.0,-0.06175,7e-05,4.43264]
[1776598741390,45.54,75496.04,0.0,-0.06144,7e-05,4.41599]
[1776598748439,45.54,75494.92,0.0,-0.06153,7e-05,4.42092]
[1776598753474,45.54,75495.27,0.0,-0.06151,7e-05,4.41973]
[1776598758509,45.54,75493.54,0.0,-0.06164,7e-05,4.42691]
[1776598763543,45.54,75491.28,0.0,-0.06181,7e-05,4.43618]
[1776598767209,45.54,75491.03,0.0,-0.06183,7e-05,4.43725]
[1776598767275,45.54,75493.22,0.0,-0.06167,7e-05,4.42838]
[1776598772612,45.54,75499.7,0.0,-0.06112,7e-05,4.39638]
[1776598777642,45.55,75500.14,0.0,-0.0611,7e-05,4.39497]
[1776598782690,45.55,75499.2,0.0,-0.06117,7e-05,4.39917]
[1776598787717,45.55,75500.56,0.0,-0.06108,7e-05,4.39412]
[1776598792764,45.55,75500.78,0.0,-0.06107,7e-05,4.39356]
[1776598793408,45.55,75500.78,0.0,-0.06107,7e-05,4.39356]
[1776598793759,45.55,75499.42,0.0,-0.06117,7e-05,4.39915]
[1776598798801,45.55,75492.78,0.0,-0.06167,7e-05,4.42641]
[1776598803828,45.55,75490.61,0.0,-0.06183,7e-05,4.43544]
[1776598810877,45.55,75490.12,0.0,-0.06187,7e-05,4.43772]
[1776598816361,45.56,75494.33,0.0,-0.06157,7e-05,4.4209]
[1776598824977,45.56,75495.86,0.0,-0.06146,7e-05,4.41531]
[1776598830011,45.56,75497.72,0.0,-0.06133,7e-05,4.40809]
[1776598837003,45.56,75498.44,0.0,-0.06121,7e-05,4.39939]
[1776598844813,45.56,75498.95,0.0,-0.06118,7e-05,4.39774]
[1776598851159,45.57,75495.25,0.0,-0.06147,7e-05,4.41356]
[1776598856503,45.57,75492.96,0.0,-0.06164,7e-05,4.42294]
[1776598856545,45.57,75492.96,0.0,-0.06164,7e-05,4.42294]
[1776598856562,45.57,75492.48,0.0,-0.06167,7e-05,4.42503]
[1776598862235,45.57,75491.78,0.0,-0.06173,7e-05,4.42816]
[1776598867270,45.57,75491.67,0.0,-0.06174,7e-05,4.42886]
[1776598870719,45.57,75491.67,0.0,-0.06174,7e-05,4.42886]
[1776598871298,45.57,75491.66,0.0,-0.06175,7e-05,4.42907]
[1776598875306,45.57,75489.76,0.0,-0.06189,7e-05,4.4369]
[1776598875404,45.57,75489.99,0.0,-0.06187,7e-05,4.436]
[1776598881368,45.57,75493.21,0.0,-0.06164,7e-05,4.42323]
[1776598885397,45.57,75502.86,0.0,-0.06094,7e-05,4.38454]
[1776598891438,45.58,75503.64,0.0,-0.06082,7e-05,4.37599]
[1776598896924,45.58,75503.4,0.0,-0.06085,7e-05,4.37749]
[1776598902519,45.58,75503.61,0.0,-0.06084,7e-05,4.37704]
[1776598908561,45.58,75505.38,0.0,-0.06072,7e-05,4.37034]
[1776598913596,45.59,75509.38,0.0,-0.06044,7e-05,4.35462]
[1776598918631,45.59,75510.98,0.0,-0.06033,7e-05,4.34853]
[1776598923666,45.59,75509.46,0.0,-0.06044,7e-05,4.35492]
[1776598928701,45.59,75507.62,0.0,-0.06058,7e-05,4.36256]
[1776598933739,45.59,75506.3,0.0,-0.06068,7e-05,4.36808]
[1776598942800,45.59,75505.44,0.0,-0.06075,7e-05,4.37193]
[1776598947834,45.59,75504.61,0.0,-0.06081,7e-05,4.37554]
[1776598952871,45.59,75505.07,0.0,-0.06071,7e-05,4.36802]
[1776598956884,45.6,75504.37,0.0,-0.06076,7e-05,4.37106]
[1776598963354,45.6,75504.01,0.0,-0.0608,7e-05,4.37288]
[1776598964159,45.6,75504.82,0.0,-0.06074,7e-05,4.36975]
[1776598965172,45.6,75504.82,0.0,-0.06074,7e-05,4.36981]
[1776598972002,45.6,75506.19,0.0,-0.06065,7e-05,4.36479]
[1776598977484,45.6,75504.71,0.0,-0.06076,7e-05,4.37098]
[1776598983082,45.6,75505.75,0.0,-0.06069,7e-05,4.36702]
[1776598988114,45.6,75506.12,0.0,-0.06067,7e-05,4.36572]
[1776598993373,45.6,75511.36,0.0,-0.06029,7e-05,4.34484]
[1776598994886,45.6,75517.45,0.0,-0.05986,7e-05,4.32062]
[1776599000199,45.61,75518.73,0.0,-0.05977,7e-05,4.31604]
[1776599005233,45.61,75519.37,0.0,-0.05974,7e-05,4.31391]
[1776599010268,45.61,75519.91,0.0,-0.0597,7e-05,4.31215]
[1776599011145,45.61,75519.91,0.0,-0.0597,7e-05,4.31215]
[1776599013152,45.61,75521.94,0.0,-0.05949,7e-05,4.29821]
[1776599018325,45.61,75519.69,0.0,-0.05966,7e-05,4.30771]
[1776599019283,45.61,75519.69,0.0,-0.05966,7e-05,4.30771]
[1776599021345,45.62,75529.69,0.0,-0.05895,7e-05,4.26825]
[1776599023363,45.62,75534.17,0.0,-0.05864,7e-05,4.25066]
[1776599028394,45.62,75530.66,0.0,-0.0589,7e-05,4.26563]
[1776599034438,45.63,75529.62,0.0,-0.059,7e-05,4.27091]
[1776599037561,45.63,75528.9,0.0,-0.05906,7e-05,4.27415]
[1776599045515,45.64,75528.9,0.0,-0.05909,7e-05,4.27589]
[1776599047771,45.64,75533.3,0.0,-0.05878,7e-05,4.2589]
[1776599052294,45.64,75535.35,0.0,-0.05866,7e-05,4.2521]
[1776599052564,45.64,75536.83,0.0,-0.05856,7e-05,4.24652]
[1776599053886,45.65,75538.72,0.0,-0.05843,7e-05,4.23932]
[1776599054578,45.65,75541.69,0.0,-0.05823,7e-05,4.2279]
[1776599059151,45.65,75542.19,0.0,-0.05822,7e-05,4.22714]
[1776599059963,45.65,75544.03,0.0,-0.05809,7e-05,4.22021]
[1776599060100,45.65,75544.03,0.0,-0.05809,7e-05,4.22021]
[1776599060620,45.65,75554.41,0.0,-0.05737,7e-05,4.17959]
[1776599062634,45.66,75565.0,0.0,-0.05665,7e-05,4.13864]
[1776599064093,45.66,75565.0,0.0,-0.05665,7e-05,4.13864]
[1776599064098,45.66,75566.63,0.0,-0.05655,7e-05,4.13277]
[1776599069689,45.66,75564.09,0.0,-0.05674,7e-05,4.14371]
[1776599071895,45.66,75563.06,0.0,-0.05681,7e-05,4.14794]
[1776599072233,45.66,75563.06,0.0,-0.05681,7e-05,4.14794]
[1776599072316,45.67,75552.69,0.0,-0.05746,7e-05,4.18293]
[1776599078215,45.67,75551.42,0.0,-0.05757,7e-05,4.18884]
[1776599083787,45.67,75550.3,0.0,-0.05766,7e-05,4.19401]
[1776599089663,45.68,75548.54,0.0,-0.05779,7e-05,4.20166]
[1776599089821,45.68,75548.54,0.0,-0.05779,7e-05,4.20166]
[1776599089833,45.68,75548.54,0.0,-0.05779,7e-05,4.20166]
[1776599094834,45.68,75548.5,0.0,-0.05781,7e-05,4.20255]
[1776599100910,45.68,75548.52,0.0,-0.05783,7e-05,4.2035]
[1776599102598,45.68,75548.52,0.0,-0.05783,7e-05,4.2035]
[1776599102946,45.69,75548.54,0.0,-0.05783,7e-05,4.20372]
[1776599104935,45.69,75532.55,0.0,-0.05896,7e-05,4.26713]
[1776599107055,45.69,75530.77,0.0,-0.05909,7e-05,4.27447]
[1776599107069,45.69,75530.77,0.0,-0.05909,7e-05,4.27447]
[1776599109497,45.69,75528.23,0.0,-0.05928,7e-05,4.28532]
[1776599111017,45.69,75528.23,0.0,-0.05929,7e-05,4.2854]
[1776599121052,45.7,75536.56,0.0,-0.05873,7e-05,4.25441]
[1776599126301,45.71,75536.87,0.0,-0.05873,7e-05,4.25444]
[1776599132126,45.72,75537.7,0.0,-0.05864,7e-05,4.24726]
[1776599135824,45.72,75537.81,0.0,-0.05864,7e-05,4.24779]
[1776599135830,45.72,75537.81,0.0,-0.05864,7e-05,4.24779]
[1776599138639,45.72,75550.54,0.0,-0.05776,7e-05,4.19801]
[1776599144150,45.73,75551.94,0.0,-0.05768,7e-05,4.19331]
[1776599145625,45.73,75551.94,0.0,-0.05768,7e-05,4.19347]
[1776599151261,45.73,75550.47,0.0,-0.0578,7e-05,4.20033]
[1776599156297,45.73,75546.95,0.0,-0.05806,7e-05,4.21478]
[1776599161331,45.74,75546.53,0.0,-0.0581,7e-05,4.21701]
[1776599169391,45.74,75547.12,0.0,-0.05807,7e-05,4.21561]
[1776599170759,45.74,75548.9,0.0,-0.05795,7e-05,4.20874]
[1776599170765,45.74,75548.9,0.0,-0.05795,7e-05,4.20874]
[1776599176437,45.74,75548.7,0.0,-0.05798,7e-05,4.21029]
[1776599179191,45.75,75549.99,0.0,-0.05789,7e-05,4.20548]
[1776599180159,45.75,75548.19,0.0,-0.05802,7e-05,4.21267]
[1776599185500,45.75,75547.83,0.0,-0.05805,7e-05,4.21473]
[1776599190535,45.75,75554.81,0.0,-0.05758,7e-05,4.18804]
[1776599193726,45.75,75557.15,0.0,-0.05735,7e-05,4.17328]
[1776599193748,45.75,75556.96,0.0,-0.05737,7e-05,4.1742]
[1776599196579,45.76,75565.51,0.0,-0.05679,7e-05,4.14147]
[1776599201612,45.76,75561.23,0.0,-0.0571,7e-05,4.15923]
[1776599202628,45.76,75561.23,0.0,-0.0571,7e-05,4.15923]
[1776599202729,45.76,75556.18,0.0,-0.05745,7e-05,4.17913]
[1776599204633,45.76,75542.18,0.0,-0.05844,7e-05,4.23437]
[1776599205640,45.76,75533.5,0.0,-0.05905,7e-05,4.2687]
[1776599207154,45.76,75530.33,0.0,-0.05927,7e-05,4.28129]
[1776599207167,45.76,75530.33,0.0,-0.05927,7e-05,4.28129]
[1776599212689,45.76,75527.39,0.0,-0.05949,7e-05,4.29313]
[1776599213362,45.76,75527.39,0.0,-0.05949,7e-05,4.29313]
[1776599214983,45.77,75524.69,0.0,-0.05968,7e-05,4.3039]
[1776599215787,45.77,75524.69,0.0,-0.05968,7e-05,4.3039]
[1776599215800,45.77,75524.41,0.0,-0.0597,7e-05,4.30502]
[1776599220113,45.77,75528.92,0.0,-0.05938,7e-05,4.28722]
[1776599220592,45.77,75528.92,0.0,-0.05938,7e-05,4.28722]
[1776599222760,45.77,75539.56,0.0,-0.05863,7e-05,4.24535]
[1776599227794,45.77,75539.32,0.0,-0.05866,7e-05,4.24692]
[1776599232830,45.77,75541.15,0.0,-0.05854,7e-05,4.24037]
[1776599234946,45.77,75541.15,0.0,-0.05854,7e-05,4.24037]
[1776599234959,45.77,75541.15,0.0,-0.05854,7e-05,4.24037]
[1776599235728,45.77,75541.15,0.0,-0.05854,7e-05,4.24037]
[1776599237263,45.77,75540.11,0.0,-0.05862,7e-05,4.24486]
[1776599242899,45.78,75542.58,0.0,-0.05846,7e-05,4.23599]
[1776599247934,45.78,75547.28,0.0,-0.05815,7e-05,4.21813]
[1776599252969,45.78,75550.91,0.0,-0.05783,7e-05,4.19854]
[1776599259487,45.79,75557.27,0.0,-0.0574,7e-05,4.17458]
[1776599265052,45.79,75552.48,0.0,-0.05775,7e-05,4.19397]
[1776599270088,45.79,75551.26,0.0,-0.05784,7e-05,4.19934]
[1776599273923,45.8,75551.47,0.0,-0.05783,7e-05,4.19887]
[1776599274672,45.8,75551.47,0.0,-0.05783,7e-05,4.19887]
[1776599274681,45.8,75551.47,0.0,-0.05783,7e-05,4.19887]
[1776599274742,45.8,75566.65,0.0,-0.05679,7e-05,4.13991]
[1776599275201,45.8,75566.65,0.0,-0.05679,7e-05,4.13991]
[1776599275228,45.8,75563.49,0.0,-0.05701,7e-05,4.15242]
[1776599278012,45.8,75562.34,0.0,-0.05709,7e-05,4.15709]
[1776599278091,45.8,75562.41,0.0,-0.05709,7e-05,4.157]
[1776599282133,45.8,75559.31,0.0,-0.05732,7e-05,4.1698]
[1776599282176,45.8,75553.27,0.0,-0.05774,7e-05,4.19342]
[1776599287209,45.8,75549.99,0.0,-0.05798,7e-05,4.20689]
[1776599292243,45.81,75549.26,0.0,-0.05804,7e-05,4.21047]
[1776599297279,45.81,75553.24,0.0,-0.05777,7e-05,4.19558]
[1776599298418,45.81,75553.24,0.0,-0.05777,7e-05,4.19558]
[1776599299769,45.81,75564.82,0.0,-0.05698,7e-05,4.15071]
[1776599300428,45.81,75564.82,0.0,-0.05698,7e-05,4.15071]
[1776599300506,45.81,75567.43,0.0,-0.0568,7e-05,4.14079]
[1776599306343,45.82,75570.96,0.0,-0.05659,7e-05,4.12854]
[1776599310909,45.83,75571.1,0.0,-0.0566,7e-05,4.12904]
[1776599311380,45.83,75571.4,0.0,-0.05651,7e-05,4.12221]
[1776599316413,45.83,75568.52,0.0,-0.05672,7e-05,4.13451]
[1776599319437,45.83,75576.25,0.0,-0.05621,7e-05,4.10535]
[1776599324470,45.84,75578.61,0.0,-0.05607,7e-05,4.09763]
[1776599329505,45.85,75578.59,0.0,-0.0561,7e-05,4.09912]
[1776599335548,45.86,75579.27,0.0,-0.05608,7e-05,4.09819]
[1776599340583,45.86,75579.74,0.0,-0.05607,7e-05,4.0978]
[1776599345620,45.87,75583.08,0.0,-0.05587,7e-05,4.08642]
[1776599347483,45.87,75582.53,0.0,-0.05592,7e-05,4.08884]
[1776599347632,45.87,75582.16,0.0,-0.05595,7e-05,4.09056]
[1776599354681,45.88,75583.26,0.0,-0.05591,7e-05,4.08845]
[1776599360192,45.89,75583.68,0.0,-0.05591,7e-05,4.08838]
[1776599366765,45.9,75581.97,0.0,-0.05606,7e-05,4.0971]
[1776599371176,45.9,75581.39,0.0,-0.05612,7e-05,4.10053]
[1776599371800,45.9,75580.74,0.0,-0.0561,7e-05,4.09743]
[1776599372228,45.9,75580.74,0.0,-0.0561,7e-05,4.09743]
[1776599372241,45.9,75581.09,0.0,-0.05607,7e-05,4.09608]
[1776599377848,45.91,75579.44,0.0,-0.05622,7e-05,4.10425]
[1776599382044,45.92,75579.49,0.0,-0.05623,7e-05,4.10524]
[1776599382879,45.92,75579.51,0.0,-0.05624,7e-05,4.10546]
[1776599383937,45.92,75579.51,0.0,-0.05624,7e-05,4.10546]
[1776599384893,45.92,75579.7,0.0,-0.05623,7e-05,4.10531]
[1776599386026,45.92,75579.82,0.0,-0.05623,7e-05,4.10514]
[1776599386866,45.92,75579.82,0.0,-0.05623,7e-05,4.10514]
[1776599389286,45.93,75579.53,0.0,-0.05627,7e-05,4.10713]
[1776599389928,45.93,75579.78,0.0,-0.05625,7e-05,4.10645]
[1776599394963,45.93,75579.46,0.0,-0.0563,7e-05,4.1091]
[1776599400472,45.94,75579.83,0.0,-0.0563,7e-05,4.10934]
[1776599406824,45.95,75581.75,0.0,-0.05619,7e-05,4.10305]
[1776599412084,45.96,75581.18,0.0,-0.05627,7e-05,4.10724]
[1776599416946,45.96,75581.9,0.0,-0.05623,7e-05,4.1053]
[1776599416955,45.96,75582.62,0.0,-0.05619,7e-05,4.1031]
[1776599421040,45.97,75580.97,0.0,-0.05633,7e-05,4.11062]
[1776599422156,45.97,75580.97,0.0,-0.05633,7e-05,4.11091]
[1776599423254,45.97,75580.97,0.0,-0.05633,7e-05,4.11091]
[1776599423315,45.97,75579.45,0.0,-0.05644,7e-05,4.11706]
[1776599424130,45.97,75579.45,0.0,-0.05644,7e-05,4.11706]
[1776599424983,45.97,75579.45,0.0,-0.05644,7e-05,4.11706]
[1776599425853,45.97,75578.75,0.0,-0.0565,7e-05,4.12034]
[1776599425955,45.97,75578.62,0.0,-0.05651,7e-05,4.12112]
[1776599426735,45.97,75578.62,0.0,-0.05651,7e-05,4.12112]
[1776599426822,45.97,75578.68,0.0,-0.05651,7e-05,4.12117]
[1776599432225,45.98,75578.38,0.0,-0.05648,7e-05,4.1178]
[1776599437262,45.99,75579.49,0.0,-0.05643,7e-05,4.11497]
[1776599439866,45.99,75579.48,0.0,-0.05644,7e-05,4.1153]
[1776599439967,45.99,75579.61,0.0,-0.05644,7e-05,4.11538]
[1776599442428,45.99,75579.61,0.0,-0.05644,7e-05,4.11568]
[1776599442526,46.0,75579.21,0.0,-0.05648,7e-05,4.11781]
[1776599444714,46.0,75579.21,0.0,-0.05648,7e-05,4.11781]
[1776599444728,46.0,75575.77,0.0,-0.05673,7e-05,4.13168]
[1776599445465,46.0,75583.3,0.0,-0.05621,7e-05,4.10261]
[1776599446424,46.0,75583.3,0.0,-0.05621,7e-05,4.10261]
[1776599446435,46.0,75592.66,0.0,-0.05559,7e-05,4.06694]
[1776599447399,46.0,75600.19,0.0,-0.05509,7e-05,4.03847]
[1776599453384,46.02,75603.15,0.0,-0.05496,7e-05,4.03109]
[1776599457502,46.02,75597.58,0.0,-0.05534,7e-05,4.05314]
[1776599463442,46.03,75602.77,0.0,-0.05503,7e-05,4.03554]
[1776599468502,46.04,75588.58,0.0,-0.05601,7e-05,4.09122]
[1776599473517,46.04,75585.03,0.0,-0.05627,7e-05,4.10579]
[1776599478552,46.05,75586.54,0.0,-0.05618,7e-05,4.10092]
[1776599482582,46.05,75598.66,0.0,-0.05537,7e-05,4.05499]
[1776599483591,46.05,75608.4,0.0,-0.05472,7e-05,4.01777]
[1776599484172,46.05,75608.4,0.0,-0.05472,7e-05,4.01777]
[1776599487196,46.05,75615.81,0.0,-0.05425,7e-05,3.99061]
[1776599487630,46.05,75615.81,0.0,-0.05425,7e-05,3.99061]
[1776599491089,46.05,75622.96,0.0,-0.05377,7e-05,3.96337]
[1776599491648,46.05,75623.03,0.0,-0.0537,7e-05,3.95723]
[1776599492184,46.05,75623.03,0.0,-0.0537,7e-05,3.95723]
[1776599492651,46.05,75622.77,0.0,-0.05371,7e-05,3.95817]
[1776599497846,46.05,75624.2,0.0,-0.05362,7e-05,3.95263]
[1776599498739,46.05,75624.23,0.0,-0.05362,7e-05,3.9525]
[1776599501850,46.05,75614.21,0.0,-0.05427,7e-05,3.99005]
[1776599504736,46.06,75605.99,0.0,-0.05485,7e-05,4.02328]
[1776599505570,46.06,75605.99,0.0,-0.05485,7e-05,4.02328]
[1776599506554,46.06,75604.51,0.0,-0.05495,7e-05,4.0292]
[1776599506981,46.06,75594.22,0.0,-0.05564,7e-05,4.06875]
[1776599514707,46.07,75588.22,0.0,-0.05606,7e-05,4.09258]
[1776599521858,46.07,75583.51,0.0,-0.05642,7e-05,4.11285]
[1776599526893,46.08,75585.07,0.0,-0.05633,7e-05,4.10781]
[1776599531928,46.08,75579.13,0.0,-0.05675,7e-05,4.13159]
[1776599533941,46.08,75570.03,0.0,-0.05738,7e-05,4.16709]
[1776599538981,46.09,75569.2,0.0,-0.05745,7e-05,4.17082]
[1776599542529,46.09,75568.62,0.0,-0.05749,7e-05,4.17333]
[1776599543007,46.09,75563.39,0.0,-0.05785,7e-05,4.19371]
[1776599543360,46.09,75563.39,0.0,-0.05785,7e-05,4.19371]
[1776599544014,46.09,75560.65,0.0,-0.05804,7e-05,4.20442]
[1776599544182,46.09,75560.65,0.0,-0.05804,7e-05,4.20442]
[1776599545026,46.09,75558.34,0.0,-0.05821,7e-05,4.21344]
[1776599545695,46.09,75558.34,0.0,-0.05821,7e-05,4.21344]
[1776599546027,46.09,75558.33,0.0,-0.05821,7e-05,4.21348]
[1776599548063,46.09,75559.06,0.0,-0.05815,7e-05,4.21063]
[1776599548111,46.09,75560.13,0.0,-0.05808,7e-05,4.20645]
[1776599552085,46.09,75560.88,0.0,-0.05803,7e-05,4.20352]
[1776599552107,46.09,75563.08,0.0,-0.0578,7e-05,4.18897]
[1776599553497,46.09,75563.08,0.0,-0.0578,7e-05,4.18897]
[1776599554088,46.09,75563.08,0.0,-0.0578,7e-05,4.18899]
[1776599558872,46.09,75562.02,0.0,-0.05788,7e-05,4.19313]
[1776599558971,46.09,75562.63,0.0,-0.05783,7e-05,4.19074]
[1776599559521,46.09,75562.63,0.0,-0.05783,7e-05,4.19074]
[1776599565263,46.09,75563.69,0.0,-0.05776,7e-05,4.18658]
[1776599571673,46.09,75566.19,0.0,-0.05758,7e-05,4.17671]
[1776599577249,46.09,75567.07,0.0,-0.05752,7e-05,4.17319]
[1776599582285,46.09,75566.73,0.0,-0.05754,7e-05,4.1744]
[1776599588326,46.09,75565.35,0.0,-0.05763,7e-05,4.17961]
[1776599593707,46.09,75563.89,0.0,-0.05773,7e-05,4.18515]
[1776599596382,46.08,75573.42,0.0,-0.05707,7e-05,4.14804]
[1776599601883,46.08,75572.27,0.0,-0.05715,7e-05,4.15255]
[1776599607460,46.09,75574.79,0.0,-0.05698,7e-05,4.14289]
[1776599613802,46.09,75574.45,0.0,-0.05694,7e-05,4.13842]
[1776599616990,46.09,75575.07,0.0,-0.05689,7e-05,4.13612]
[1776599617091,46.09,75568.02,0.0,-0.05738,7e-05,4.1635]
[1776599623067,46.09,75568.15,0.0,-0.05737,7e-05,4.16296]
[1776599627527,46.09,75571.98,0.0,-0.05711,7e-05,4.14808]
[1776599627624,46.09,75574.41,0.0,-0.05694,7e-05,4.13868]
[1776599630570,46.09,75577.85,0.0,-0.05671,7e-05,4.12544]
[1776599630643,46.09,75585.78,0.0,-0.05617,7e-05,4.09497]
[1776599632093,46.09,75599.58,0.0,-0.05524,7e-05,4.04223]
[1776599636937,46.1,75605.48,0.0,-0.05488,7e-05,4.0217]
[1776599636946,46.1,75619.34,0.0,-0.05397,7e-05,3.96987]
[1776599640693,46.11,75627.52,0.0,-0.05347,7e-05,3.94098]
[1776599642166,46.11,75614.7,0.0,-0.05432,7e-05,3.98997]
[1776599646734,46.12,75604.69,0.0,-0.05502,7e-05,4.02961]
[1776599652235,46.12,75602.94,0.0,-0.05515,7e-05,4.03743]
[1776599654233,46.13,75612.06,0.0,-0.05456,7e-05,4.00328]
[1776599656203,46.13,75624.96,0.0,-0.05372,7e-05,3.95522]
[1776599659679,46.13,75628.09,0.0,-0.05354,7e-05,3.94478]
[1776599660088,46.14,75628.24,0.0,-0.05353,7e-05,3.94452]
[1776599660481,46.14,75628.24,0.0,-0.05353,7e-05,3.94452]
[1776599663258,46.14,75632.22,0.0,-0.05328,6e-05,3.93024]
[1776599665182,46.14,75632.99,0.0,-0.05324,6e-05,3.92803]
[1776599665223,46.14,75631.45,0.0,-0.05335,6e-05,3.93413]
[1776599667577,46.15,75631.21,0.0,-0.05338,6e-05,3.93571]
[1776599669985,46.15,75630.12,0.0,-0.05346,7e-05,3.94046]
[1776599670250,46.15,75630.12,0.0,-0.05346,7e-05,3.94046]
[1776599670267,46.15,75644.44,0.0,-0.05254,6e-05,3.88737]
[1776599671773,46.15,75644.44,0.0,-0.05254,6e-05,3.88743]
[1776599672014,46.15,75647.13,0.0,-0.0523,6e-05,3.87178]
[1776599672825,46.15,75647.13,0.0,-0.0523,6e-05,3.87178]
[1776599673237,46.15,75646.03,0.0,-0.05238,6e-05,3.87632]
[1776599676509,46.16,75645.59,0.0,-0.05241,6e-05,3.87821]
[1776599677107,46.16,75645.59,0.0,-0.05241,6e-05,3.87821]
[1776599677207,46.16,75633.99,0.0,-0.05316,6e-05,3.92149]
[1776599678535,46.16,75633.99,0.0,-0.05316,6e-05,3.92151]
[1776599679131,46.16,75626.34,0.0,-0.05366,7e-05,3.95014]
[1776599683994,46.16,75619.22,0.0,-0.05413,7e-05,3.97713]
[1776599687088,46.16,75624.74,0.0,-0.05376,7e-05,3.95628]
[1776599687189,46.16,75627.42,0.0,-0.05359,7e-05,3.94619]
[1776599687501,46.16,75627.42,0.0,-0.05359,7e-05,3.94619]
[1776599687751,46.16,75627.42,0.0,-0.05359,7e-05,3.94619]
[1776599690037,46.16,75634.78,0.0,-0.05311,6e-05,3.91868]
[1776599691912,46.16,75635.38,0.0,-0.05307,6e-05,3.91647]
[1776599692050,46.16,75635.07,0.0,-0.05309,6e-05,3.91767]
[1776599692520,46.16,75635.07,0.0,-0.05309,6e-05,3.91767]
[1776599693057,46.16,75635.46,0.0,-0.05307,6e-05,3.91625]
[1776599698092,46.16,75631.84,0.0,-0.05331,6e-05,3.92998]
[1776599701116,46.16,75624.18,0.0,-0.05381,7e-05,3.95871]
[1776599706152,46.16,75625.49,0.0,-0.05372,7e-05,3.95371]
[1776599708221,46.16,75626.12,0.0,-0.05368,7e-05,3.95136]
[1776599708320,46.16,75626.51,0.0,-0.05365,7e-05,3.94991]
[1776599709026,46.16,75626.51,0.0,-0.05365,7e-05,3.94991]
[1776599709174,46.16,75626.51,0.0,-0.05366,7e-05,3.95029]
[1776599714208,46.16,75620.38,0.0,-0.05406,7e-05,3.97333]
[1776599719243,46.18,75619.25,0.0,-0.05422,7e-05,3.98229]
[1776599724279,46.19,75612.18,0.0,-0.05471,7e-05,4.01077]
[1776599727298,46.19,75601.31,0.0,-0.05545,7e-05,4.05292]
[1776599729314,46.19,75594.07,0.0,-0.05595,7e-05,4.08097]
[1776599734347,46.2,75590.4,0.0,-0.05614,7e-05,4.0901]
[1776599739384,46.2,75589.64,0.0,-0.0562,7e-05,4.09395]
[1776599744417,46.21,75590.08,0.0,-0.05619,7e-05,4.0932]
[1776599750460,46.21,75587.25,0.0,-0.0564,7e-05,4.10519]
[1776599755494,46.21,75589.2,0.0,-0.05628,7e-05,4.09815]
[1776599761536,46.21,75592.14,0.0,-0.05608,7e-05,4.08672]
[1776599766571,46.21,75593.14,0.0,-0.056,7e-05,4.08218]
[1776599771607,46.21,75593.22,0.0,-0.05597,7e-05,4.08076]
[1776599776641,46.2,75592.71,0.0,-0.05599,7e-05,4.08203]
[1776599778656,46.2,75602.08,0.0,-0.05536,7e-05,4.04585]
[1776599781178,46.2,75606.78,0.0,-0.05504,7e-05,4.02782]
[1776599781248,46.2,75611.17,0.0,-0.05474,7e-05,4.0109]
[1776599786711,46.2,75620.42,0.0,-0.05412,7e-05,3.97537]
[1776599790998,46.19,75628.85,0.0,-0.05357,7e-05,3.94334]
[1776599796122,46.19,75630.55,0.0,-0.05338,7e-05,3.93107]
[1776599801818,46.19,75637.04,0.0,-0.05296,6e-05,3.90698]
[1776599806853,46.19,75633.48,0.0,-0.05319,6e-05,3.92027]
[1776599813361,46.19,75631.62,0.0,-0.05331,6e-05,3.92715]
[1776599819947,46.19,75636.49,0.0,-0.053,6e-05,3.90888]
[1776599824983,46.19,75634.6,0.0,-0.05312,6e-05,3.91593]
[1776599828744,46.19,75632.91,0.0,-0.05323,6e-05,3.92219]
[1776599829011,46.19,75633.26,0.0,-0.05321,6e-05,3.92087]
[1776599834048,46.19,75633.75,0.0,-0.05317,6e-05,3.91898]
[1776599836460,46.19,75633.75,0.0,-0.05317,6e-05,3.91898]
[1776599837068,46.19,75633.76,0.0,-0.05317,6e-05,3.91892]
[1776599842104,46.19,75636.93,0.0,-0.05297,6e-05,3.9071]
[1776599847858,46.19,75636.94,0.0,-0.05297,6e-05,3.90713]
[1776599852853,46.19,75636.72,0.0,-0.05298,6e-05,3.90799]
[1776599852924,46.19,75636.72,0.0,-0.05291,6e-05,3.90221]
[1776599858216,46.19,75638.22,0.0,-0.05282,6e-05,3.89677]
[1776599858498,46.19,75638.22,0.0,-0.05282,6e-05,3.89677]
[1776599859222,46.19,75637.7,0.0,-0.05285,6e-05,3.89875]
[1776599864257,46.2,75634.68,0.0,-0.05305,6e-05,3.91012]
[1776599868349,46.2,75624.55,0.0,-0.05371,7e-05,3.94806]
[1776599868978,46.2,75624.55,0.0,-0.05371,7e-05,3.94806]
[1776599869483,46.2,75624.55,0.0,-0.05371,7e-05,3.94806]
[1776599869415,46.2,75612.54,0.0,-0.0545,7e-05,3.99324]
[1776599871421,46.19,75599.81,0.0,-0.05534,7e-05,4.04123]
[1776599877351,46.2,75595.74,0.0,-0.05564,7e-05,4.05829]
[1776599882532,46.21,75589.36,0.0,-0.05608,7e-05,4.08361]
[1776599888426,46.21,75588.83,0.0,-0.05615,7e-05,4.08715]
[1776599894469,46.22,75588.37,0.0,-0.0562,7e-05,4.09017]
[1776599899504,46.22,75589.03,0.0,-0.05617,7e-05,4.08869]
[1776599903996,46.23,75596.6,0.0,-0.05568,7e-05,4.06099]
[1776599907559,46.23,75604.36,0.0,-0.05518,7e-05,4.03231]
[1776599911003,46.24,75614.86,0.0,-0.05443,7e-05,3.98793]
[1776599916013,46.24,75623.32,0.0,-0.05388,7e-05,3.95659]
[1776599921687,46.24,75626.84,0.0,-0.05365,7e-05,3.94305]
[1776599924619,46.24,75631.95,0.0,-0.05331,6e-05,3.92383]
[1776599929743,46.24,75633.89,0.0,-0.05319,6e-05,3.91649]
[1776599931810,46.24,75633.89,0.0,-0.05319,6e-05,3.91649]
[1776599935785,46.24,75626.23,0.0,-0.05368,7e-05,3.94501]
[1776599940821,46.24,75627.25,0.0,-0.05361,7e-05,3.94087]
[1776599945859,46.23,75630.0,0.0,-0.05343,7e-05,3.93026]
[1776599950891,46.23,75631.88,0.0,-0.0533,6e-05,3.92296]
[1776599955925,46.23,75633.79,0.0,-0.05317,6e-05,3.91561]
[1776599960960,46.23,75634.61,0.0,-0.05311,6e-05,3.91237]
[1776599965995,46.23,75633.53,0.0,-0.05318,6e-05,3.91622]
[1776599971031,46.23,75631.47,0.0,-0.05324,6e-05,3.91784]
[1776599976065,46.23,75632.12,0.0,-0.05319,6e-05,3.91519]
[1776599982107,46.23,75634.08,0.0,-0.05306,6e-05,3.90768]
[1776599984469,46.23,75634.45,0.0,-0.05304,6e-05,3.90627]
[1776599984560,46.23,75633.46,0.0,-0.0531,6e-05,3.90993]
[1776599991171,46.23,75634.56,0.0,-0.05303,6e-05,3.90566]
[1776599993642,46.23,75634.56,0.0,-0.05303,6e-05,3.90566]
[1776599994571,46.23,75634.31,0.0,-0.05304,6e-05,3.90653]
[1776599995797,46.23,75636.22,0.0,-0.05292,6e-05,3.89937]
[1776599995805,46.23,75636.22,0.0,-0.05292,6e-05,3.89937]
[1776599996537,46.23,75636.22,0.0,-0.05292,6e-05,3.89937]
[1776600001567,46.22,75634.61,0.0,-0.05302,6e-05,3.9052]
[1776600003254,46.22,75645.0,0.0,-0.05235,6e-05,3.86661]
[1776600008290,46.23,75643.93,0.0,-0.05242,6e-05,3.87081]
[1776600013327,46.23,75636.95,0.0,-0.05288,6e-05,3.89695]
[1776600018359,46.23,75632.53,0.0,-0.05316,6e-05,3.91339]
[1776600022059,46.23,75631.41,0.0,-0.05323,6e-05,3.91754]
[1776600022387,46.23,75630.88,0.0,-0.05327,6e-05,3.91951]
[1776600023649,46.23,75630.88,0.0,-0.05327,6e-05,3.91951]
[1776600024352,46.23,75629.53,0.0,-0.05336,7e-05,3.92453]
[1776600024449,46.23,75629.24,0.0,-0.05337,7e-05,3.92559]
[1776600030445,46.23,75630.62,0.0,-0.05328,6e-05,3.92029]
[1776600033671,46.23,75630.21,0.0,-0.05324,6e-05,3.91595]
[1776600034473,46.23,75628.47,0.0,-0.05335,7e-05,3.92241]
[1776600035312,46.23,75628.47,0.0,-0.05335,7e-05,3.92241]
[1776600035481,46.23,75621.29,0.0,-0.05382,7e-05,3.94923]
[1776600040408,46.22,75618.86,0.0,-0.05397,7e-05,3.95801]
[1776600040519,46.22,75609.68,0.0,-0.05458,7e-05,3.9929]
[1776600041258,46.22,75609.68,0.0,-0.05458,7e-05,3.9929]
[1776600041589,46.22,75599.34,0.0,-0.05526,7e-05,4.03189]
[1776600045551,46.23,75611.49,0.0,-0.05448,7e-05,3.9873]
[1776600050585,46.23,75616.22,0.0,-0.05418,7e-05,3.97026]
[1776600053606,46.23,75607.1,0.0,-0.05479,7e-05,4.0048]
[1776600058643,46.25,75606.88,0.0,-0.05484,7e-05,4.00789]
[1776600062671,46.25,75613.99,0.0,-0.0544,7e-05,3.98293]
[1776600067707,46.26,75614.67,0.0,-0.05436,7e-05,3.98068]
[1776600072739,46.26,75616.4,0.0,-0.05425,7e-05,3.97437]
[1776600078200,46.26,75619.08,0.0,-0.05408,7e-05,3.96448]
[1776600080795,46.26,75609.85,0.0,-0.0547,7e-05,3.99991]
[1776600085834,46.27,75604.93,0.0,-0.05507,7e-05,4.02074]
[1776600090865,46.28,75602.83,0.0,-0.05525,7e-05,4.03134]
[1776600095901,46.3,75601.61,0.0,-0.05531,7e-05,4.03296]
[1776600100935,46.31,75599.19,0.0,-0.05552,7e-05,4.04502]
[1776600105970,46.32,75598.15,0.0,-0.05563,7e-05,4.05107]
[1776600110006,46.33,75606.08,0.0,-0.05513,7e-05,4.02259]
[1776600115485,46.34,75611.86,0.0,-0.05479,7e-05,4.00358]
[1776600121075,46.35,75601.14,0.0,-0.05555,7e-05,4.04663]
[1776600126672,46.36,75601.63,0.0,-0.05555,7e-05,4.04696]
[1776600132152,46.37,75597.8,0.0,-0.05586,7e-05,4.06437]
[1776600137190,46.38,75601.54,0.0,-0.05564,7e-05,4.05222]
[1776600142223,46.39,75603.64,0.0,-0.05554,7e-05,4.04639]
[1776600145695,46.4,75620.02,0.0,-0.05448,7e-05,3.98588]
[1776600146251,46.4,75620.02,0.0,-0.05448,7e-05,3.98588]
[1776600146284,46.4,75623.86,0.0,-0.05423,7e-05,3.97155]
[1776600148683,46.4,75623.86,0.0,-0.05422,7e-05,3.97148]
[1776600148776,46.4,75620.85,0.0,-0.05442,7e-05,3.98271]
[1776600150714,46.4,75609.17,0.0,-0.05521,7e-05,4.02784]
[1776600155766,46.41,75608.41,0.0,-0.05522,7e-05,4.02634]
[1776600159813,46.41,75607.84,0.0,-0.05527,7e-05,4.02943]
[1776600159834,46.41,75614.81,0.0,-0.05481,7e-05,4.00299]
[1776600162713,46.41,75626.12,0.0,-0.05406,7e-05,3.96028]
[1776600164377,46.41,75639.08,0.0,-0.05322,6e-05,3.91197]
[1776600169209,46.41,75639.94,0.0,-0.05316,6e-05,3.90907]
[1776600169413,46.41,75640.43,0.0,-0.05313,6e-05,3.90733]
[1776600172435,46.42,75648.04,0.0,-0.05265,6e-05,3.87941]
[1776600173745,46.42,75648.04,0.0,-0.05265,6e-05,3.87941]
[1776600173843,46.42,75640.83,0.0,-0.05312,6e-05,3.90622]
[1776600175936,46.42,75639.19,0.0,-0.05322,6e-05,3.91246]
[1776600176469,46.42,75639.74,0.0,-0.05319,6e-05,3.91048]
[1776600177473,46.42,75651.36,0.0,-0.05244,6e-05,3.86758]
[1776600181018,46.42,75657.95,0.0,-0.05203,6e-05,3.84379]
[1776600181129,46.42,75657.95,0.0,-0.05203,6e-05,3.84379]
[1776600181352,46.42,75657.95,0.0,-0.05203,6e-05,3.84379]
[1776600181513,46.42,75657.87,0.0,-0.05204,6e-05,3.84424]
[1776600183011,46.42,75651.42,0.0,-0.05245,6e-05,3.86812]
[1776600183518,46.42,75643.71,0.0,-0.05295,6e-05,3.89672]
[1776600188547,46.42,75646.45,0.0,-0.05278,6e-05,3.8869]
[1776600193023,46.43,75649.57,0.0,-0.05259,6e-05,3.87571]
[1776600193582,46.43,75649.57,0.0,-0.05259,6e-05,3.8758]
[1776600196991,46.43,75649.41,0.0,-0.0526,6e-05,3.87661]
[1776600197608,46.43,75647.87,0.0,-0.0527,6e-05,3.88237]
[1776600202646,46.43,75640.96,0.0,-0.05315,6e-05,3.90822]
[1776600205234,46.43,75635.9,0.0,-0.05348,6e-05,3.92707]
[1776600205667,46.43,75630.08,0.0,-0.05386,7e-05,3.94876]
[1776600209695,46.43,75622.53,0.0,-0.05435,7e-05,3.97679]
[1776600213723,46.42,75612.5,0.0,-0.05493,7e-05,4.0082]
[1776600220774,46.42,75612.38,0.0,-0.05492,7e-05,4.00765]
[1776600227824,46.42,75617.28,0.0,-0.05458,7e-05,3.98823]
[1776600228954,46.42,75618.84,0.0,-0.05447,7e-05,3.98223]
[1776600229837,46.41,75619.74,0.0,-0.05441,7e-05,3.97872]
[1776600229943,46.41,75619.74,0.0,-0.05441,7e-05,3.97872]
[1776600230844,46.41,75620.46,0.0,-0.05436,7e-05,3.9759]
[1776600237032,46.41,75621.01,0.0,-0.05432,7e-05,3.97347]
[1776600239907,46.41,75612.0,0.0,-0.0549,7e-05,4.00657]
[1776600244941,46.4,75620.11,0.0,-0.05435,7e-05,3.97515]
[1776600246060,46.4,75630.03,0.0,-0.0537,7e-05,3.9379]
[1776600251996,46.4,75630.78,0.0,-0.05364,7e-05,3.93482]
[1776600257033,46.4,75624.27,0.0,-0.05407,7e-05,3.95898]
[1776600262079,46.4,75625.52,0.0,-0.05398,7e-05,3.95393]
[1776600267102,46.4,75623.06,0.0,-0.05413,7e-05,3.96282]
[1776600272136,46.4,75623.73,0.0,-0.05401,7e-05,3.954]
[1776600277172,46.39,75622.91,0.0,-0.05406,7e-05,3.95665]
[1776600282207,46.39,75624.19,0.0,-0.05396,7e-05,3.95138]
[1776600286235,46.39,75634.34,0.0,-0.0533,6e-05,3.91309]
[1776600291270,46.39,75636.83,0.0,-0.05313,6e-05,3.90372]
[1776600293741,46.39,75644.97,0.0,-0.05261,6e-05,3.8735]
[1776600299112,46.39,75644.91,0.0,-0.05261,6e-05,3.87377]
[1776600300338,46.39,75664.34,0.0,-0.05138,6e-05,3.80228]
[1776600302078,46.39,75665.37,0.0,-0.05131,6e-05,3.79859]
[1776600302352,46.39,75664.52,0.0,-0.05137,6e-05,3.8017]
[1776600303042,46.39,75664.52,0.0,-0.05137,6e-05,3.8017]
[1776600303810,46.39,75656.25,0.0,-0.05189,6e-05,3.83205]
[1776600309401,46.39,75661.23,0.0,-0.05157,6e-05,3.81381]
[1776600313882,46.39,75653.38,0.0,-0.05207,6e-05,3.8427]
[1776600315444,46.39,75645.81,0.0,-0.05256,6e-05,3.87056]
[1776600316452,46.39,75638.64,0.0,-0.05302,6e-05,3.89703]
[1776600319848,46.39,75629.47,0.0,-0.0536,7e-05,3.93082]
[1776600325516,46.39,75628.53,0.0,-0.05365,7e-05,3.93353]
[1776600333028,46.38,75630.08,0.0,-0.05354,7e-05,3.92718]
[1776600337041,46.38,75631.02,0.0,-0.05339,6e-05,3.91702]
[1776600337303,46.38,75632.99,0.0,-0.05326,6e-05,3.90957]
[1776600337812,46.38,75632.99,0.0,-0.05326,6e-05,3.90957]
[1776600337839,46.38,75655.14,0.0,-0.05184,6e-05,3.82762]
[1776600339317,46.38,75655.14,0.0,-0.05184,6e-05,3.82764]
[1776600339614,46.38,75657.4,0.0,-0.0517,6e-05,3.81937]
[1776600340184,46.38,75657.4,0.0,-0.0517,6e-05,3.81937]
[1776600340623,46.38,75657.63,0.0,-0.05169,6e-05,3.81856]
[1776600345659,46.38,75659.86,0.0,-0.05155,6e-05,3.81055]
[1776600346701,46.38,75675.28,0.0,-0.05058,6e-05,3.75439]
[1776600351712,46.38,75672.11,0.0,-0.05079,6e-05,3.76651]
[1776600353713,46.38,75661.38,0.0,-0.05146,6e-05,3.80577]
[1776600354252,46.38,75661.38,0.0,-0.05146,6e-05,3.80577]
[1776600354260,46.38,75661.38,0.0,-0.05146,6e-05,3.80577]
[1776600354271,46.38,75661.38,0.0,-0.05146,6e-05,3.80577]
[1776600354723,46.38,75659.02,0.0,-0.05161,6e-05,3.81444]
[1776600355728,46.38,75651.32,0.0,-0.0521,6e-05,3.84271]
[1776600357742,46.38,75643.01,0.0,-0.05263,6e-05,3.87326]
[1776600359756,46.38,75652.41,0.0,-0.05203,6e-05,3.8385]
[1776600364796,46.38,75647.62,0.0,-0.05233,6e-05,3.85606]
[1776600369831,46.38,75643.61,0.0,-0.05259,6e-05,3.87066]
[1776600371726,46.38,75643.53,0.0,-0.05259,6e-05,3.87091]
[1776600371843,46.38,75643.21,0.0,-0.05261,6e-05,3.87205]
[1776600372876,46.38,75643.21,0.0,-0.05261,6e-05,3.87205]
[1776600372911,46.38,75645.31,0.0,-0.05248,6e-05,3.86424]
[1776600374866,46.38,75636.19,0.0,-0.05306,6e-05,3.89792]
[1776600379530,46.38,75635.12,0.0,-0.05312,6e-05,3.90156]
[1776600379899,46.38,75635.08,0.0,-0.05313,6e-05,3.90162]
[1776600382405,46.38,75631.1,0.0,-0.05338,6e-05,3.91623]
[1776600382921,46.38,75630.08,0.0,-0.05344,7e-05,3.91992]
[1776600385047,46.38,75623.92,0.0,-0.05384,7e-05,3.94279]
[1776600385942,46.37,75622.78,0.0,-0.05391,7e-05,3.94674]
[1776600391984,46.37,75619.18,0.0,-0.05406,7e-05,3.95333]
[1776600397018,46.37,75621.13,0.0,-0.05392,7e-05,3.94514]
[1776600398958,46.36,75622.03,0.0,-0.05385,7e-05,3.94161]
[1776600399060,46.36,75622.39,0.0,-0.05383,7e-05,3.9401]
[1776600404519,46.36,75623.26,0.0,-0.05375,7e-05,3.93588]
[1776600410108,46.36,75625.23,0.0,-0.05361,7e-05,3.92777]
[1776600414589,46.35,75614.4,0.0,-0.05431,7e-05,3.96754]
[1776600416153,46.35,75623.81,0.0,-0.05369,7e-05,3.93204]
[1776600421188,46.35,75627.55,0.0,-0.05343,7e-05,3.91734]
[1776600426222,46.34,75621.62,0.0,-0.0538,7e-05,3.93871]
[1776600429315,46.34,75622.54,0.0,-0.05374,7e-05,3.93492]
[1776600429406,46.34,75621.56,0.0,-0.0538,7e-05,3.93842]
[1776600431325,46.34,75621.56,0.0,-0.0538,7e-05,3.93825]
[1776600437618,46.34,75616.21,0.0,-0.05413,7e-05,3.95708]
[1776600441432,46.33,75608.09,0.0,-0.05464,7e-05,3.98626]
[1776600449385,46.32,75604.16,0.0,-0.05487,7e-05,3.99936]
[1776600455019,46.32,75609.04,0.0,-0.05446,7e-05,3.9741]
[1776600459226,46.31,75614.04,0.0,-0.05411,7e-05,3.95409]
[1776600459470,46.31,75615.2,0.0,-0.05403,7e-05,3.94955]
[1776600464944,46.31,75620.76,0.0,-0.05365,7e-05,3.92788]
[1776600470536,46.3,75633.62,0.0,-0.0528,6e-05,3.8791]
[1776600475583,46.3,75638.46,0.0,-0.05248,6e-05,3.8609]
[1776600477583,46.3,75630.24,0.0,-0.05301,6e-05,3.89116]
[1776600482620,46.3,75634.89,0.0,-0.0527,6e-05,3.87336]
[1776600487652,46.3,75631.92,0.0,-0.05288,6e-05,3.88393]
[1776600492687,46.29,75635.37,0.0,-0.05265,6e-05,3.8707]
[1776600497723,46.29,75637.4,0.0,-0.05251,6e-05,3.86287]
[1776600499741,46.29,75645.56,0.0,-0.05199,6e-05,3.83266]
[1776600504772,46.29,75656.12,0.0,-0.05132,6e-05,3.79396]
[1776600509809,46.29,75649.0,0.0,-0.05178,6e-05,3.82031]
[1776600514844,46.29,75652.97,0.0,-0.05146,6e-05,3.80006]
[1776600515999,46.29,75652.97,0.0,-0.05146,6e-05,3.80006]
[1776600516069,46.29,75652.63,0.0,-0.05148,6e-05,3.80135]
[1776600517161,46.29,75662.85,0.0,-0.05084,6e-05,3.76403]
[1776600522909,46.3,75667.89,0.0,-0.05053,6e-05,3.74648]
[1776600524914,46.3,75685.17,0.0,-0.04947,6e-05,3.68443]
[1776600529949,46.31,75685.72,0.0,-0.04946,6e-05,3.68366]
[1776600532970,46.31,75677.19,0.0,-0.05,6e-05,3.71512]
[1776600538006,46.31,75672.57,0.0,-0.0503,6e-05,3.73271]
[1776600539141,46.31,75680.54,0.0,-0.04981,6e-05,3.70406]
[1776600545054,46.32,75674.27,0.0,-0.05021,6e-05,3.7279]
[1776600548075,46.32,75664.61,0.0,-0.05082,6e-05,3.76335]
[1776600553110,46.32,75660.72,0.0,-0.05107,6e-05,3.77792]
[1776600559153,46.32,75661.66,0.0,-0.05102,6e-05,3.77492]
[1776600564436,46.33,75663.14,0.0,-0.05093,6e-05,3.76973]
[1776600570234,46.33,75665.57,0.0,-0.05079,6e-05,3.7614]
[1776600571242,46.33,75673.53,0.0,-0.05022,6e-05,3.72687]
[1776600576277,46.33,75672.85,0.0,-0.05028,6e-05,3.72994]
[1776600582318,46.33,75671.15,0.0,-0.05039,6e-05,3.73675]
[1776600588361,46.34,75669.57,0.0,-0.0505,6e-05,3.74302]
[1776600593402,46.34,75670.65,0.0,-0.05044,6e-05,3.7395]
[1776600597425,46.34,75682.37,0.0,-0.04972,6e-05,3.69757]
[1776600599438,46.34,75693.1,0.0,-0.04907,6e-05,3.6594]
[1776600605940,46.35,75686.91,0.0,-0.04947,6e-05,3.68311]
[1776600611532,46.35,75680.62,0.0,-0.04988,6e-05,3.7066]
[1776600612312,46.35,75680.62,0.0,-0.04988,6e-05,3.7066]
[1776600611581,46.35,75639.08,0.0,-0.05249,6e-05,3.85853]
[1776600612521,46.35,75639.08,0.0,-0.05249,6e-05,3.85853]
[1776600613796,46.36,75642.39,0.0,-0.05229,6e-05,3.84649]
[1776600614326,46.36,75642.39,0.0,-0.05229,6e-05,3.84649]
[1776600613819,46.36,75609.53,0.0,-0.05442,7e-05,3.96891]
[1776600615171,46.36,75609.53,0.0,-0.05442,7e-05,3.96891]
[1776600616100,46.35,75603.12,0.0,-0.05484,7e-05,3.99266]
[1776600616199,46.35,75603.7,0.0,-0.0548,7e-05,3.99021]
[1776600617214,46.35,75603.7,0.0,-0.0548,7e-05,3.99021]
[1776600617280,46.35,75582.02,0.0,-0.05626,7e-05,4.07259]
[1776600618867,46.35,75556.43,0.0,-0.05801,7e-05,4.17073]
[1776600622185,46.35,75570.52,0.0,-0.05701,7e-05,4.11515]
[1776600628089,46.34,75564.9,0.0,-0.05738,7e-05,4.1356]
[1776600628934,46.34,75569.0,0.0,-0.05708,7e-05,4.11882]
[1776600629033,46.33,75567.79,0.0,-0.05715,7e-05,4.12301]
[1776600631127,46.33,75567.79,0.0,-0.05715,7e-05,4.12301]
[1776600631228,46.33,75570.75,0.0,-0.05686,7e-05,4.10469]
[1776600636158,46.32,75559.07,0.0,-0.05762,7e-05,4.14731]
[1776600640240,46.32,75546.61,0.0,-0.0585,7e-05,4.19601]
[1776600646229,46.33,75551.47,0.0,-0.05819,7e-05,4.17902]
[1776600651811,46.34,75549.84,0.0,-0.05833,7e-05,4.18703]
[1776600656846,46.34,75548.36,0.0,-0.05847,7e-05,4.19437]
[1776600661885,46.35,75554.73,0.0,-0.05804,7e-05,4.17083]
[1776600666913,46.35,75557.03,0.0,-0.05788,7e-05,4.1615]
[1776600669119,46.35,75557.22,0.0,-0.05786,7e-05,4.16068]
[1776600669300,46.35,75570.31,0.0,-0.05696,7e-05,4.11009]
[1776600671078,46.35,75618.56,0.0,-0.05372,7e-05,3.92692]
[1776600673454,46.34,75620.89,0.0,-0.05356,7e-05,3.91812]
[1776600674131,46.34,75620.89,0.0,-0.05356,7e-05,3.91812]
[1776600679244,46.34,75617.36,0.0,-0.05379,7e-05,3.93082]
[1776600679347,46.34,75618.05,0.0,-0.05374,7e-05,3.928]
[1776600681018,46.34,75633.61,0.0,-0.05272,6e-05,3.8699]
[1776600683030,46.34,75641.3,0.0,-0.05223,6e-05,3.84149]
[1776600688064,46.34,75640.04,0.0,-0.05231,6e-05,3.84637]
[1776600691092,46.34,75656.89,0.0,-0.05117,6e-05,3.77895]
[1776600693100,46.34,75664.66,0.0,-0.05069,6e-05,3.75102]
[1776600698137,46.35,75657.03,0.0,-0.05119,6e-05,3.77979]
[1776600703169,46.35,75649.28,0.0,-0.05169,6e-05,3.80884]
[1776600704383,46.35,75657.48,0.0,-0.05118,6e-05,3.779]
[1776600710219,46.36,75670.21,0.0,-0.0504,6e-05,3.73388]
[1776600713239,46.37,75658.23,0.0,-0.0512,6e-05,3.78075]
[1776600718275,46.38,75656.13,0.0,-0.05135,6e-05,3.78926]
[1776600721296,46.38,75648.3,0.0,-0.05185,6e-05,3.81836]
[1776600726330,46.38,75641.87,0.0,-0.05227,6e-05,3.84249]
[1776600727299,46.38,75641.87,0.0,-0.05227,6e-05,3.84249]
[1776600727359,46.38,75639.48,0.0,-0.05243,6e-05,3.85139]
[1776600728234,46.38,75639.48,0.0,-0.05243,6e-05,3.85139]
[1776600728346,46.38,75639.48,0.0,-0.05243,6e-05,3.85129]
[1776600733380,46.38,75643.91,0.0,-0.05215,6e-05,3.83532]
[1776600736203,46.38,75641.61,0.0,-0.0523,6e-05,3.84398]
[1776600736401,46.39,75640.33,0.0,-0.05238,6e-05,3.84878]
[1776600738414,46.39,75631.09,0.0,-0.05298,6e-05,3.88306]
[1776600743450,46.39,75627.95,0.0,-0.05318,6e-05,3.89475]
[1776600748486,46.39,75626.09,0.0,-0.0533,7e-05,3.90168]
[1776600753520,46.39,75631.42,0.0,-0.05289,6e-05,3.87614]
[1776600755533,46.39,75638.84,0.0,-0.05241,6e-05,3.84876]
[1776600758555,46.39,75629.93,0.0,-0.05299,6e-05,3.88199]
[1776600763590,46.39,75634.35,0.0,-0.05271,6e-05,3.8658]
[1776600768625,46.39,75634.55,0.0,-0.0527,6e-05,3.86532]
[1776600774672,46.39,75636.6,0.0,-0.05257,6e-05,3.85809]
[1776600778426,46.39,75634.0,0.0,-0.05274,6e-05,3.86786]
[1776600778440,46.39,75636.26,0.0,-0.0526,6e-05,3.85954]
[1776600779279,46.39,75636.26,0.0,-0.0526,6e-05,3.85954]
[1776600779316,46.4,75655.16,0.0,-0.0514,6e-05,3.79069]
[1776600781221,46.4,75655.16,0.0,-0.0514,6e-05,3.79069]
[1776600781301,46.4,75647.8,0.0,-0.05188,6e-05,3.81801]
[1776600785025,46.4,75644.3,0.0,-0.0521,6e-05,3.83102]
[1776600785092,46.4,75641.47,0.0,-0.05229,6e-05,3.84167]
[1776600791006,46.4,75636.67,0.0,-0.0526,6e-05,3.85985]
[1776600791072,46.4,75639.53,0.0,-0.05242,6e-05,3.84935]
[1776600795821,46.4,75646.72,0.0,-0.05197,6e-05,3.82339]
[1776600797532,46.4,75646.72,0.0,-0.05197,6e-05,3.82339]
[1776600797835,46.4,75646.33,0.0,-0.052,6e-05,3.8251]
[1776600800855,46.41,75635.08,0.0,-0.05273,6e-05,3.86694]
[1776600807362,46.41,75633.95,0.0,-0.05281,6e-05,3.87158]
[1776600812941,46.41,75632.12,0.0,-0.05286,6e-05,3.87281]
[1776600814959,46.41,75623.57,0.0,-0.05341,7e-05,3.90466]
[1776600819992,46.41,75620.65,0.0,-0.0536,7e-05,3.91549]
[1776600825026,46.41,75623.1,0.0,-0.05344,7e-05,3.90629]
[1776600830061,46.41,75624.43,0.0,-0.05336,7e-05,3.90132]
[1776600835097,46.41,75625.57,0.0,-0.05328,7e-05,3.89708]
[1776600838534,46.41,75637.01,0.0,-0.05254,6e-05,3.85467]
[1776600838909,46.41,75637.01,0.0,-0.05254,6e-05,3.85467]
[1776600839127,46.41,75636.97,0.0,-0.05254,6e-05,3.85482]
[1776600840440,46.41,75654.86,0.0,-0.05142,6e-05,3.78986]
[1776600842994,46.41,75651.37,0.0,-0.05164,6e-05,3.80296]
[1776600843475,46.42,75648.83,0.0,-0.05181,6e-05,3.81241]
[1776600843862,46.42,75648.83,0.0,-0.05181,6e-05,3.81241]
[1776600844162,46.42,75648.83,0.0,-0.05181,6e-05,3.81255]
[1776600845589,46.42,75648.83,0.0,-0.05181,6e-05,3.81255]
[1776600845688,46.42,75651.2,0.0,-0.05166,6e-05,3.80401]
[1776600847298,46.42,75651.2,0.0,-0.05166,6e-05,3.80401]
[1776600847400,46.42,75650.43,0.0,-0.05172,6e-05,3.80714]
[1776600851919,46.42,75649.01,0.0,-0.05182,6e-05,3.81294]
[1776600852219,46.42,75649.3,0.0,-0.0518,6e-05,3.81202]
[1776600852780,46.42,75649.3,0.0,-0.0518,6e-05,3.81202]
[1776600853225,46.42,75648.83,0.0,-0.05183,6e-05,3.81389]
[1776600855808,46.42,75646.91,0.0,-0.05196,6e-05,3.82121]
[1776600856246,46.42,75647.38,0.0,-0.05193,6e-05,3.81962]
[1776600860463,46.43,75646.1,0.0,-0.05202,6e-05,3.82471]
[1776600860563,46.43,75645.75,0.0,-0.05204,6e-05,3.82613]
[1776600862042,46.43,75645.75,0.0,-0.05204,6e-05,3.82613]
[1776600862288,46.43,75645.75,0.0,-0.05205,6e-05,3.82638]
[1776600864431,46.43,75645.52,0.0,-0.05207,6e-05,3.82735]
[1776600864531,46.43,75644.6,0.0,-0.05213,6e-05,3.83086]
[1776600867058,46.43,75644.46,0.0,-0.05214,6e-05,3.83162]
[1776600867324,46.43,75644.35,0.0,-0.05215,6e-05,3.83214]
[1776600872359,46.43,75645.49,0.0,-0.05201,6e-05,3.82276]
[1776600877396,46.44,75645.72,0.0,-0.05201,6e-05,3.82261]
[1776600880416,46.44,75654.18,0.0,-0.05148,6e-05,3.79209]
[1776600880965,46.44,75654.18,0.0,-0.05148,6e-05,3.79209]
[1776600881423,46.44,75654.98,0.0,-0.05144,6e-05,3.78935]
[1776600884455,46.46,75666.65,0.0,-0.05078,6e-05,3.75159]
[1776600885279,46.46,75666.65,0.0,-0.05078,6e-05,3.75159]
[1776600885452,46.46,75669.67,0.0,-0.0506,6e-05,3.7409]
[1776600886131,46.46,75669.67,0.0,-0.0506,6e-05,3.7409]
[1776600886458,46.46,75670.94,0.0,-0.05052,6e-05,3.73641]
[1776600891493,46.47,75672.26,0.0,-0.05046,6e-05,3.73301]
[1776600897539,46.48,75673.12,0.0,-0.05044,6e-05,3.73155]
[1776600899552,46.48,75685.36,0.0,-0.04969,6e-05,3.68805]
[1776600901562,46.48,75700.44,0.0,-0.04878,6e-05,3.63495]
[1776600903576,46.49,75692.67,0.0,-0.04927,6e-05,3.66342]
[1776600904258,46.49,75692.67,0.0,-0.04927,6e-05,3.66342]
[1776600904584,46.49,75693.15,0.0,-0.04925,6e-05,3.66208]
[1776600905591,46.49,75701.06,0.0,-0.04877,6e-05,3.63431]
[1776600906876,46.49,75699.28,0.0,-0.04889,6e-05,3.64105]
[1776600907604,46.5,75695.1,0.0,-0.04915,6e-05,3.65634]
[1776600908612,46.5,75686.63,0.0,-0.04967,6e-05,3.68698]
[1776600909620,46.5,75678.2,0.0,-0.0502,6e-05,3.7176]
[1776600914653,46.51,75678.68,0.0,-0.05019,6e-05,3.71721]
[1776600919692,46.51,75682.57,0.0,-0.04997,6e-05,3.7047]
[1776600925191,46.52,75677.38,0.0,-0.05032,6e-05,3.72492]
[1776600929109,46.52,75677.0,0.0,-0.05036,6e-05,3.72718]
[1776600929407,46.52,75676.39,0.0,-0.0504,6e-05,3.72968]
[1776600931194,46.53,75698.61,0.0,-0.04898,6e-05,3.64485]
[1776600932280,46.53,75698.61,0.0,-0.04898,6e-05,3.64485]
[1776600932366,46.53,75697.44,0.0,-0.04906,6e-05,3.64985]
[1776600933808,46.53,75697.44,0.0,-0.04906,6e-05,3.64985]
[1776600933879,46.53,75698.64,0.0,-0.049,6e-05,3.64598]
[1776600936339,46.54,75702.44,0.0,-0.04877,6e-05,3.63285]
[1776600936428,46.54,75702.63,0.0,-0.04878,6e-05,3.63302]
[1776600942354,46.55,75707.57,0.0,-0.04851,6e-05,3.61729]
[1776600942458,46.55,75707.57,0.0,-0.04851,6e-05,3.61729]
[1776600942542,46.55,75702.2,0.0,-0.04885,6e-05,3.63721]
[1776600944594,46.55,75702.2,0.0,-0.04885,6e-05,3.63721]
[1776600944696,46.56,75708.29,0.0,-0.04849,6e-05,3.61647]
[1776600948893,46.56,75700.68,0.0,-0.04898,6e-05,3.64524]
[1776600953927,46.57,75697.99,0.0,-0.04918,6e-05,3.65677]
[1776600958962,46.58,75691.77,0.0,-0.04959,6e-05,3.68088]
[1776600964446,46.59,75687.56,0.0,-0.04987,6e-05,3.69745]
[1776600964548,46.59,75678.9,0.0,-0.05042,6e-05,3.72922]
[1776600970040,46.6,75677.37,0.0,-0.05054,6e-05,3.73613]
[1776600975545,46.61,75677.36,0.0,-0.05057,6e-05,3.73778]
[1776600981123,46.61,75679.7,0.0,-0.05044,6e-05,3.73073]
[1776600986157,46.62,75680.54,0.0,-0.05042,6e-05,3.72912]
[1776600991192,46.63,75679.78,0.0,-0.05042,6e-05,3.72754]
[1776600995684,46.63,75691.48,0.0,-0.04972,6e-05,3.68707]
[1776600997234,46.64,75700.24,0.0,-0.04919,6e-05,3.65616]
[1776600997946,46.64,75700.24,0.0,-0.04919,6e-05,3.65616]
[1776600998666,46.64,75700.24,0.0,-0.04919,6e-05,3.65616]
[1776600999323,46.64,75708.9,0.0,-0.04869,6e-05,3.62668]
[1776601005754,46.65,75710.21,0.0,-0.04865,6e-05,3.6247]
[1776601011332,46.67,75709.94,0.0,-0.04872,6e-05,3.62829]
[1776601016372,46.68,75709.68,0.0,-0.04877,6e-05,3.63134]
[1776601018064,46.68,75709.82,0.0,-0.04877,6e-05,3.63127]
[1776601018383,46.68,75713.38,0.0,-0.04856,6e-05,3.61912]
[1776601020398,46.68,75721.2,0.0,-0.04809,6e-05,3.59151]
[1776601021076,46.68,75721.2,0.0,-0.04809,6e-05,3.59151]
[1776601021406,46.68,75720.57,0.0,-0.04813,6e-05,3.5937]
[1776601024426,46.69,75710.34,0.0,-0.04876,6e-05,3.63117]
[1776601027446,46.69,75700.14,0.0,-0.0494,6e-05,3.66861]
[1776601032490,46.7,75698.82,0.0,-0.04951,6e-05,3.67517]
[1776601037516,46.71,75695.22,0.0,-0.04976,6e-05,3.68978]
[1776601042551,46.72,75694.22,0.0,-0.04985,6e-05,3.69509]
[1776601047586,46.73,75695.67,0.0,-0.04979,6e-05,3.6916]
[1776601052622,46.73,75695.53,0.0,-0.04976,6e-05,3.68804]
[1776601053301,46.73,75695.53,0.0,-0.04976,6e-05,3.68804]
[1776601053629,46.74,75690.64,0.0,-0.05007,6e-05,3.70584]
[1776601056655,46.74,75678.42,0.0,-0.05084,6e-05,3.75058]
[1776601060470,46.74,75680.35,0.0,-0.05073,6e-05,3.7443]
[1776601060678,46.74,75685.97,0.0,-0.05038,6e-05,3.72433]
[1776601061143,46.74,75685.97,0.0,-0.05038,6e-05,3.72433]
[1776601061684,46.74,75685.45,0.0,-0.05042,6e-05,3.72646]
[1776601064734,46.75,75681.27,0.0,-0.05069,6e-05,3.74199]
[1776601064822,46.75,75679.2,0.0,-0.05082,6e-05,3.74967]
[1776601070750,46.76,75679.75,0.0,-0.05084,6e-05,3.75095]
[1776601074776,46.77,75688.25,0.0,-0.05033,6e-05,3.72123]
[1776601079811,46.77,75693.91,0.0,-0.05,6e-05,3.70235]
[1776601081091,46.78,75693.57,0.0,-0.05003,6e-05,3.70384]
[1776601081830,46.78,75691.81,0.0,-0.05014,6e-05,3.71042]
[1776601085738,46.78,75685.35,0.0,-0.05055,6e-05,3.73438]
[1776601085858,46.78,75679.53,0.0,-0.05092,6e-05,3.75558]
[1776601088612,46.78,75678.86,0.0,-0.05097,6e-05,3.75839]
[1776601088709,46.78,75679.19,0.0,-0.05095,6e-05,3.75739]
[1776601093914,46.79,75680.15,0.0,-0.05091,6e-05,3.75487]
[1776601099147,46.79,75680.82,0.0,-0.05088,6e-05,3.75321]
[1776601099248,46.79,75680.53,0.0,-0.0509,6e-05,3.75444]
[1776601104989,46.8,75682.8,0.0,-0.05078,6e-05,3.74733]
[1776601110536,46.8,75683.65,0.0,-0.05073,6e-05,3.74464]
[1776601116529,46.81,75682.81,0.0,-0.05074,6e-05,3.74374]
[1776601122109,46.81,75682.46,0.0,-0.05078,6e-05,3.74586]
[1776601127915,46.82,75684.33,0.0,-0.05068,6e-05,3.74001]
[1776601132210,46.82,75684.39,0.0,-0.05069,6e-05,3.74052]
[1776601132311,46.82,75685.23,0.0,-0.05064,6e-05,3.73768]
[1776601138221,46.83,75677.99,0.0,-0.05111,6e-05,3.76487]
[1776601139763,46.83,75677.99,0.0,-0.05111,6e-05,3.76487]
[1776601139838,46.83,75675.37,0.0,-0.05128,6e-05,3.77462]
[1776601145271,46.83,75672.7,0.0,-0.05145,6e-05,3.7849]
[1776601156811,46.84,75672.6,0.0,-0.05148,6e-05,3.78667]
[1776601162393,46.84,75673.38,0.0,-0.05145,6e-05,3.78448]
[1776601169444,46.84,75673.3,0.0,-0.05147,6e-05,3.78574]
[1776601174477,46.85,75676.92,0.0,-0.05118,6e-05,3.76754]
[1776601176184,46.85,75676.92,0.0,-0.05118,6e-05,3.76754]
[1776601176950,46.85,75678.76,0.0,-0.05107,6e-05,3.76123]
[1776601182534,46.85,75681.66,0.0,-0.05091,6e-05,3.75179]
[1776601183093,46.85,75681.66,0.0,-0.05091,6e-05,3.75179]
[1776601183540,46.86,75681.57,0.0,-0.05092,6e-05,3.7523]
[1776601184710,46.86,75681.57,0.0,-0.05092,6e-05,3.7523]
[1776601184812,46.86,75681.4,0.0,-0.05093,6e-05,3.75309]
[1776601190854,46.86,75686.23,0.0,-0.05065,6e-05,3.73669]
[1776601192606,46.86,75699.3,0.0,-0.04985,6e-05,3.69064]
[1776601193259,46.86,75699.3,0.0,-0.04985,6e-05,3.69064]
[1776601193613,46.87,75698.98,0.0,-0.04988,6e-05,3.69207]
[1776601194995,46.87,75698.98,0.0,-0.04988,6e-05,3.69207]
[1776601195627,46.86,75697.61,0.0,-0.04995,6e-05,3.6965]
[1776601198291,46.86,75695.66,0.0,-0.05007,6e-05,3.70323]
[1776601198905,46.86,75695.66,0.0,-0.05007,6e-05,3.70323]
[1776601198995,46.86,75695.66,0.0,-0.05006,6e-05,3.70277]
[1776601204417,46.86,75694.07,0.0,-0.05017,6e-05,3.7088]
[1776601204643,46.86,75694.07,0.0,-0.05017,6e-05,3.7088]
[1776601204742,46.86,75694.15,0.0,-0.05016,6e-05,3.70827]
[1776601207108,46.86,75694.15,0.0,-0.05016,6e-05,3.70855]
[1776601207169,46.86,75693.57,0.0,-0.0502,6e-05,3.71089]
[1776601208593,46.86,75693.57,0.0,-0.0502,6e-05,3.71089]
[1776601208718,46.86,75693.37,0.0,-0.05021,6e-05,3.71112]
[1776601213756,46.87,75683.98,0.0,-0.05081,6e-05,3.74596]
[1776601218789,46.87,75676.57,0.0,-0.05128,6e-05,3.77359]
[1776601223824,46.87,75675.97,0.0,-0.05133,6e-05,3.77649]
[1776601229866,46.88,75677.74,0.0,-0.05124,6e-05,3.77093]
[1776601234905,46.88,75683.81,0.0,-0.0508,6e-05,3.74402]
[1776601238932,46.89,75693.42,0.0,-0.05022,6e-05,3.71029]
[1776601243965,46.89,75694.51,0.0,-0.05017,6e-05,3.70758]
[1776601249000,46.9,75687.37,0.0,-0.05063,6e-05,3.73426]
[1776601254035,46.9,75686.05,0.0,-0.05073,6e-05,3.73994]
[1776601261089,46.91,75683.63,0.0,-0.0509,6e-05,3.74982]
[1776601266119,46.91,75680.05,0.0,-0.05113,6e-05,3.76344]
[1776601271157,46.91,75674.12,0.0,-0.05152,6e-05,3.78542]
[1776601276194,46.91,75675.6,0.0,-0.05143,6e-05,3.78055]
[1776601281225,46.92,75671.34,0.0,-0.05171,6e-05,3.79648]
[1776601287744,46.92,75671.66,0.0,-0.0517,6e-05,3.7959]
[1776601293309,46.92,75670.94,0.0,-0.05168,6e-05,3.7931]
[1776601299351,46.92,75671.58,0.0,-0.05165,6e-05,3.79129]
[1776601304388,46.93,75671.89,0.0,-0.05163,6e-05,3.7906]
[1776601312444,46.93,75668.34,0.0,-0.05187,6e-05,3.80405]
[1776601317954,46.93,75664.4,0.0,-0.05212,6e-05,3.8186]
[1776601323522,46.93,75655.8,0.0,-0.05267,6e-05,3.85006]
[1776601328557,46.93,75656.88,0.0,-0.0526,6e-05,3.846]
[1776601333593,46.93,75661.8,0.0,-0.05229,6e-05,3.82815]
[1776601338626,46.93,75663.87,0.0,-0.05216,6e-05,3.82091]
[1776601344670,46.93,75662.51,0.0,-0.05225,6e-05,3.82631]
[1776601349703,46.94,75663.57,0.0,-0.05219,6e-05,3.82281]
[1776601354743,46.94,75663.95,0.0,-0.05211,6e-05,3.81604]
[1776601359782,46.94,75663.67,0.0,-0.05213,6e-05,3.81737]
[1776601364812,46.94,75669.19,0.0,-0.05179,6e-05,3.79785]
[1776601369844,46.94,75676.96,0.0,-0.05131,6e-05,3.7703]
[1776601377901,46.95,75681.44,0.0,-0.05105,6e-05,3.7553]
[1776601382936,46.95,75678.57,0.0,-0.05124,6e-05,3.76626]
[1776601387971,46.96,75672.11,0.0,-0.05165,6e-05,3.79009]
[1776601393007,46.96,75671.23,0.0,-0.05171,6e-05,3.79368]
[1776601396831,46.96,75671.15,0.0,-0.05172,6e-05,3.79421]
[1776601397035,46.96,75671.92,0.0,-0.05168,6e-05,3.7915]
[1776601399932,46.96,75674.33,0.0,-0.05153,6e-05,3.78288]
[1776601400055,46.96,75674.33,0.0,-0.05153,6e-05,3.78308]
[1776601405097,46.96,75670.93,0.0,-0.05175,6e-05,3.79581]
[1776601416185,46.97,75669.3,0.0,-0.0518,6e-05,3.79669]
[1776601422586,46.97,75668.24,0.0,-0.05187,6e-05,3.80083]
[1776601428734,46.97,75668.3,0.0,-0.05187,6e-05,3.80123]
[1776601435818,46.97,75668.3,0.0,-0.05188,6e-05,3.80138]
[1776601441360,46.97,75667.54,0.0,-0.05194,6e-05,3.80496]
[1776601446394,46.98,75661.68,0.0,-0.05232,6e-05,3.82653]
[1776601447401,46.98,75653.0,0.0,-0.05287,6e-05,3.85827]
[1776601449018,46.98,75653.0,0.0,-0.05287,6e-05,3.85827]
[1776601449120,46.98,75651.02,0.0,-0.053,6e-05,3.86548]
[1776601454450,46.98,75650.27,0.0,-0.05304,6e-05,3.8681]
[1776601458945,46.97,75631.28,0.0,-0.05427,7e-05,3.93796]
[1776601464521,46.97,75630.06,0.0,-0.05434,7e-05,3.94181]
[1776601469557,46.97,75631.12,0.0,-0.05426,7e-05,3.93722]
[1776601472391,46.97,75631.52,0.0,-0.05415,7e-05,3.92957]
[1776601472577,46.97,75631.45,0.0,-0.05416,7e-05,3.9297]
[1776601473431,46.97,75631.45,0.0,-0.05416,7e-05,3.9297]
[1776601473586,46.97,75626.87,0.0,-0.05446,7e-05,3.94658]
[1776601475167,46.97,75626.87,0.0,-0.05446,7e-05,3.94658]
[1776601475266,46.96,75623.29,0.0,-0.05469,7e-05,3.9596]
[1776601476122,46.96,75623.29,0.0,-0.05469,7e-05,3.9596]
[1776601476150,46.96,75623.16,0.0,-0.05469,7e-05,3.95992]
[1776601481642,46.96,75624.5,0.0,-0.05459,7e-05,3.95412]
[1776601482521,46.96,75624.5,0.0,-0.05459,7e-05,3.95412]
[1776601482827,46.96,75624.59,0.0,-0.05458,7e-05,3.95363]
[1776601489156,46.95,75620.17,0.0,-0.05485,7e-05,3.96896]
[1776601494733,46.95,75617.55,0.0,-0.05501,7e-05,3.97789]
[1776601499772,46.95,75617.11,0.0,-0.05502,7e-05,3.97863]
[1776601504807,46.94,75614.29,0.0,-0.05519,7e-05,3.9882]
[1776601508167,46.94,75615.12,0.0,-0.05513,7e-05,3.9847]
[1776601508267,46.94,75615.03,0.0,-0.05513,7e-05,3.98463]
[1776601508955,46.94,75615.03,0.0,-0.05513,7e-05,3.98463]
[1776601509045,46.94,75614.99,0.0,-0.05513,7e-05,3.98457]
[1776601509971,46.94,75614.99,0.0,-0.05513,7e-05,3.98457]
[1776601510056,46.94,75614.35,0.0,-0.05517,7e-05,3.98676]
[1776601512163,46.94,75614.35,0.0,-0.05517,7e-05,3.98676]
[1776601512261,46.93,75609.62,0.0,-0.05548,7e-05,4.00402]
[1776601516837,46.93,75609.13,0.0,-0.0555,7e-05,4.00512]
[1776601516893,46.93,75603.47,0.0,-0.05587,7e-05,4.02614]
[1776601517899,46.93,75595.27,0.0,-0.05642,7e-05,4.05679]
[1776601518907,46.93,75584.09,0.0,-0.05717,7e-05,4.09887]
[1776601519590,46.93,75584.09,0.0,-0.05717,7e-05,4.09887]
[1776601519986,46.93,75584.09,0.0,-0.05717,7e-05,4.09887]
[1776601520076,46.92,75567.86,0.0,-0.05829,7e-05,4.16051]
[1776601522748,46.92,75561.24,0.0,-0.05874,7e-05,4.18545]
[1776601527970,46.91,75561.46,0.0,-0.05869,7e-05,4.18308]
[1776601533003,46.91,75562.02,0.0,-0.05856,7e-05,4.174]
[1776601538041,46.91,75553.33,0.0,-0.05916,7e-05,4.2066]
[1776601543073,46.9,75551.92,0.0,-0.05923,7e-05,4.21089]
[1776601548109,46.9,75554.61,0.0,-0.05902,7e-05,4.19937]
[1776601552137,46.89,75561.77,0.0,-0.0585,7e-05,4.17041]
[1776601557171,46.88,75562.23,0.0,-0.05843,7e-05,4.16633]
[1776601562206,46.87,75564.1,0.0,-0.05825,7e-05,4.15683]
[1776601567243,46.86,75563.38,0.0,-0.05826,7e-05,4.1573]
[1776601572276,46.85,75564.29,0.0,-0.05816,7e-05,4.15145]
[1776601577311,46.78,75556.98,0.0,-0.0584,7e-05,4.1643]
[1776601580334,46.73,75565.41,0.0,-0.05765,7e-05,4.12305]
[1776601585369,46.69,75569.1,0.0,-0.05723,7e-05,4.09953]
[1776601590407,46.67,75572.72,0.0,-0.05689,7e-05,4.08059]
[1776601595449,46.66,75576.72,0.0,-0.05652,7e-05,4.05798]
[1776601600478,46.64,75577.2,0.0,-0.0564,7e-05,4.05145]
[1776601601691,46.64,75577.2,0.0,-0.0564,7e-05,4.05145]
[1776601610013,46.63,75574.33,0.0,-0.05654,7e-05,4.05931]
[1776601614416,46.62,75569.32,0.0,-0.05687,7e-05,4.07741]
[1776601615584,46.62,75561.44,0.0,-0.0574,7e-05,4.10672]
[1776601618564,46.61,75555.71,0.0,-0.05778,7e-05,4.12807]
[1776601618651,46.61,75555.71,0.0,-0.05778,7e-05,4.12807]
[1776601619064,46.61,75546.28,0.0,-0.05844,7e-05,4.1644]
[1776601624975,46.62,75544.55,0.0,-0.05859,7e-05,4.17273]
[1776601625076,46.62,75543.9,0.0,-0.05864,7e-05,4.17556]
[1776601630153,46.63,75540.93,0.0,-0.05887,7e-05,4.18829]
[1776601632701,46.63,75555.31,0.0,-0.05788,7e-05,4.13328]
[1776601636729,46.64,75568.46,0.0,-0.05699,7e-05,4.08426]
[1776601641763,46.64,75574.35,0.0,-0.0566,7e-05,4.06245]
[1776601646800,46.64,75580.59,0.0,-0.05619,7e-05,4.03948]
[1776601651834,46.65,75579.6,0.0,-0.05619,7e-05,4.03807]
[1776601656869,46.65,75578.03,0.0,-0.05631,7e-05,4.04476]
[1776601660363,46.65,75570.57,0.0,-0.05683,7e-05,4.07359]
[1776601663917,46.65,75577.68,0.0,-0.05635,7e-05,4.04691]
[1776601670435,46.66,75581.04,0.0,-0.05614,7e-05,4.03509]
[1776601679022,46.66,75582.74,0.0,-0.05605,7e-05,4.0298]
[1776601684066,46.67,75584.73,0.0,-0.05592,7e-05,4.02299]
[1776601689102,46.67,75582.0,0.0,-0.05612,7e-05,4.03405]
[1776601689575,46.67,75582.0,0.0,-0.05612,7e-05,4.03405]
[1776601691403,46.67,75570.91,0.0,-0.05688,7e-05,4.07647]
[1776601694136,46.67,75562.99,0.0,-0.05743,7e-05,4.10698]
[1776601699173,46.67,75557.97,0.0,-0.05778,7e-05,4.12642]
[1776601704206,46.67,75551.85,0.0,-0.05821,7e-05,4.15005]
[1776601705276,46.67,75551.85,0.0,-0.05821,7e-05,4.15005]
[1776601705317,46.67,75551.94,0.0,-0.0582,7e-05,4.14971]
[1776601706314,46.67,75551.94,0.0,-0.0582,7e-05,4.14971]
[1776601706325,46.67,75549.97,0.0,-0.05834,7e-05,4.15732]
[1776601707766,46.68,75549.97,0.0,-0.05835,7e-05,4.15765]
[1776601707865,46.68,75548.72,0.0,-0.05844,7e-05,4.1628]
[1776601711167,46.68,75546.71,0.0,-0.05859,7e-05,4.1712]
[1776601711256,46.68,75545.78,0.0,-0.05859,7e-05,4.16901]
[1776601713736,46.68,75540.35,0.0,-0.05898,7e-05,4.19065]
[1776601714343,46.68,75540.35,0.0,-0.05898,7e-05,4.19065]
[1776601714436,46.69,75548.93,0.0,-0.05838,7e-05,4.1577]
[1776601715290,46.69,75548.93,0.0,-0.05838,7e-05,4.1577]
[1776601715296,46.69,75549.61,0.0,-0.05834,7e-05,4.15535]
[1776601716022,46.69,75549.61,0.0,-0.05834,7e-05,4.15535]
[1776601716291,46.69,75549.61,0.0,-0.05834,7e-05,4.15567]
[1776601721325,46.69,75552.09,0.0,-0.05819,7e-05,4.14708]
[1776601726362,46.7,75549.55,0.0,-0.05838,7e-05,4.15758]
[1776601731397,46.7,75549.77,0.0,-0.05837,7e-05,4.15732]
[1776601738445,46.7,75550.6,0.0,-0.05833,7e-05,4.1549]
[1776601743480,46.71,75548.96,0.0,-0.05845,7e-05,4.16182]
[1776601743800,46.71,75548.96,0.0,-0.05845,7e-05,4.16182]
[1776601744487,46.71,75549.02,0.0,-0.05845,7e-05,4.16168]
[1776601749522,46.71,75541.83,0.0,-0.05896,7e-05,4.18984]
[1776601753099,46.71,75540.89,0.0,-0.05903,7e-05,4.19366]
[1776601753550,46.71,75540.9,0.0,-0.05903,7e-05,4.19368]
[1776601757063,46.71,75540.1,0.0,-0.05909,7e-05,4.19695]
[1776601757492,46.71,75540.1,0.0,-0.05909,7e-05,4.19695]
[1776601757579,46.71,75541.51,0.0,-0.05899,7e-05,4.19154]
[1776601757827,46.71,75541.51,0.0,-0.05899,7e-05,4.19154]
[1776601759593,46.71,75561.49,0.0,-0.0576,7e-05,4.11463]
[1776601764628,46.71,75563.18,0.0,-0.0575,7e-05,4.10916]
[1776601765842,46.72,75557.62,0.0,-0.05789,7e-05,4.1307]
[1776601768520,46.72,75553.23,0.0,-0.0582,7e-05,4.14791]
[1776601771677,46.72,75561.56,0.0,-0.05755,7e-05,4.11002]
[1776601776712,46.72,75565.76,0.0,-0.05728,7e-05,4.09498]
[1776601781890,46.73,75569.15,0.0,-0.05706,7e-05,4.08309]
[1776601786921,46.73,75569.06,0.0,-0.05709,7e-05,4.0846]
[1776601790218,46.74,75561.13,0.0,-0.05765,7e-05,4.11559]
[1776601792444,46.74,75558.55,0.0,-0.05783,7e-05,4.1257]
[1776601797999,46.74,75556.32,0.0,-0.05801,7e-05,4.13543]
[1776601802137,46.74,75556.08,0.0,-0.05803,7e-05,4.13684]
[1776601802217,46.74,75556.08,0.0,-0.05803,7e-05,4.13684]
[1776601802746,46.75,75556.74,0.0,-0.05799,7e-05,4.13446]
[1776601808532,46.75,75561.48,0.0,-0.05768,7e-05,4.11716]
[1776601813213,46.75,75558.06,0.0,-0.05793,7e-05,4.13121]
[1776601815138,46.76,75558.97,0.0,-0.05787,7e-05,4.12805]
[1776601821573,46.76,75557.02,0.0,-0.05803,7e-05,4.13652]
[1776601828216,46.77,75557.74,0.0,-0.058,7e-05,4.13516]
[1776601833252,46.77,75554.84,0.0,-0.05814,7e-05,4.14113]
[1776601840301,46.78,75554.96,0.0,-0.05816,7e-05,4.14196]
[1776601845336,46.78,75554.75,0.0,-0.05819,7e-05,4.14365]
[1776601847636,46.78,75553.13,0.0,-0.0583,7e-05,4.15006]
[1776601847655,46.78,75541.03,0.0,-0.05916,7e-05,4.19698]
[1776601854403,46.78,75537.36,0.0,-0.05942,7e-05,4.21169]
[1776601856416,46.78,75527.12,0.0,-0.06016,7e-05,4.25167]
[1776601861793,46.78,75530.51,0.0,-0.05991,7e-05,4.23835]
[1776601867492,46.78,75533.48,0.0,-0.0597,7e-05,4.22676]
[1776601870089,46.78,75531.67,0.0,-0.05983,7e-05,4.2338]
[1776601870766,46.78,75541.97,0.0,-0.0591,7e-05,4.19374]
[1776601871522,46.78,75541.97,0.0,-0.0591,7e-05,4.19374]
[1776601872571,46.78,75544.88,0.0,-0.05889,7e-05,4.18247]
[1776601874713,46.78,75538.33,0.0,-0.05936,7e-05,4.20799]
[1776601880583,46.79,75533.61,0.0,-0.05969,7e-05,4.2265]
[1776601885689,46.79,75533.68,0.0,-0.05969,7e-05,4.2263]
[1776601891613,46.79,75538.7,0.0,-0.05934,7e-05,4.20698]
[1776601891710,46.79,75538.7,0.0,-0.05934,7e-05,4.20698]
[1776601892920,46.79,75540.29,0.0,-0.05915,7e-05,4.19482]
[1776601898713,46.79,75540.83,0.0,-0.05912,7e-05,4.19306]
[1776601903746,46.79,75546.0,0.0,-0.05876,7e-05,4.17346]
[1776601908821,46.79,75547.46,0.0,-0.05867,7e-05,4.1682]
[1776601918854,46.8,75549.52,0.0,-0.05854,7e-05,4.16127]
[1776601923889,46.8,75549.08,0.0,-0.05858,7e-05,4.16347]
[1776601928925,46.8,75547.82,0.0,-0.05867,7e-05,4.16874]
[1776601936022,46.8,75547.97,0.0,-0.05867,7e-05,4.16838]
[1776601942352,46.81,75547.09,0.0,-0.05874,7e-05,4.17246]
[1776601943321,46.81,75547.09,0.0,-0.05874,7e-05,4.17246]
[1776601947135,46.8,75540.33,0.0,-0.05921,7e-05,4.1984]
[1776601953094,46.81,75536.85,0.0,-0.05939,7e-05,4.20589]
[1776601957125,46.81,75546.12,0.0,-0.05873,7e-05,4.17011]
[1776601962869,46.81,75542.12,0.0,-0.05902,7e-05,4.18588]
[1776601969963,46.81,75545.37,0.0,-0.0588,7e-05,4.17364]
[1776601977263,46.81,75547.02,0.0,-0.0587,7e-05,4.16809]
[1776601980927,46.81,75547.09,0.0,-0.05869,7e-05,4.16791]
[1776601981109,46.81,75547.01,0.0,-0.0587,7e-05,4.16849]
[1776601981565,46.81,75547.01,0.0,-0.0587,7e-05,4.16849]
[1776601982642,46.81,75536.17,0.0,-0.05947,7e-05,4.21057]
[1776601988339,46.82,75531.49,0.0,-0.05981,7e-05,4.22893]
[1776601993376,46.82,75530.68,0.0,-0.05986,7e-05,4.23214]
[1776601996922,46.82,75530.24,0.0,-0.0599,7e-05,4.23386]
[1776602003526,46.82,75537.32,0.0,-0.0594,7e-05,4.20646]
[1776602008635,46.82,75535.71,0.0,-0.05951,7e-05,4.2129]
[1776602014416,46.82,75530.67,0.0,-0.0598,7e-05,4.22652]
[1776602019560,46.82,75530.0,0.0,-0.05985,7e-05,4.22928]
[1776602024596,46.82,75530.01,0.0,-0.05985,7e-05,4.22937]
[1776602030098,46.82,75529.8,0.0,-0.05986,7e-05,4.23024]
[1776602035672,46.82,75529.1,0.0,-0.05992,7e-05,4.23314]
[1776602042722,46.82,75529.01,0.0,-0.05993,7e-05,4.23397]
[1776602046751,46.82,75536.15,0.0,-0.05943,7e-05,4.20655]
[1776602051789,46.83,75540.46,0.0,-0.05913,7e-05,4.19007]
[1776602056828,46.83,75541.26,0.0,-0.05908,7e-05,4.18726]
[1776602061859,46.83,75547.13,0.0,-0.05867,7e-05,4.16478]
[1776602066895,46.83,75543.66,0.0,-0.05893,7e-05,4.17907]
[1776602069916,46.83,75558.93,0.0,-0.05786,7e-05,4.12035]
[1776602075958,46.83,75562.77,0.0,-0.05749,7e-05,4.09825]
[1776602080993,46.82,75569.83,0.0,-0.05698,7e-05,4.06989]
[1776602083007,46.82,75579.01,0.0,-0.05635,7e-05,4.03456]
[1776602088042,46.81,75580.21,0.0,-0.05625,7e-05,4.02912]
[1776602094084,46.81,75581.38,0.0,-0.05615,7e-05,4.02373]
[1776602099119,46.8,75580.25,0.0,-0.05622,7e-05,4.02726]
[1776602105161,46.8,75577.78,0.0,-0.05637,7e-05,4.03566]
[1776602106576,46.8,75567.9,0.0,-0.05704,7e-05,4.07305]
[1776602112215,46.79,75561.48,0.0,-0.05746,7e-05,4.0963]
[1776602117245,46.8,75562.53,0.0,-0.05741,7e-05,4.09343]
[1776602122283,46.84,75558.75,0.0,-0.05782,7e-05,4.11624]
[1776602127318,46.84,75561.82,0.0,-0.05762,7e-05,4.1053]
[1776602132461,46.85,75563.67,0.0,-0.05743,7e-05,4.09297]
[1776602136588,46.86,75571.09,0.0,-0.05697,7e-05,4.06773]
[1776602142423,46.87,75576.98,0.0,-0.0566,7e-05,4.04685]
[1776602147459,46.87,75578.25,0.0,-0.05653,7e-05,4.04332]
[1776602152501,46.88,75569.43,0.0,-0.05716,7e-05,4.078]
[1776602157529,46.88,75562.15,0.0,-0.05768,7e-05,4.10667]
[1776602163020,46.89,75560.11,0.0,-0.05783,7e-05,4.11513]
[1776602165585,46.89,75543.7,0.0,-0.05899,7e-05,4.17876]
[1776602170620,46.89,75539.29,0.0,-0.0593,7e-05,4.19615]
[1776602175655,46.89,75534.11,0.0,-0.05968,7e-05,4.21688]
[1776602180689,46.9,75533.69,0.0,-0.05973,7e-05,4.21951]
[1776602185725,46.9,75534.75,0.0,-0.05967,7e-05,4.21639]
[1776602190763,46.91,75536.78,0.0,-0.05955,7e-05,4.20962]
[1776602197813,46.91,75534.86,0.0,-0.05964,7e-05,4.21257]
[1776602199880,46.92,75527.72,0.0,-0.06016,7e-05,4.24077]
[1776602205870,46.92,75527.94,0.0,-0.06016,7e-05,4.24111]
[1776602212787,46.92,75527.77,0.0,-0.06018,7e-05,4.24198]
[1776602214145,46.93,75527.78,0.0,-0.0602,7e-05,4.24314]
[1776602219966,46.94,75528.88,0.0,-0.06015,7e-05,4.24028]
[1776602222152,46.94,75528.63,0.0,-0.06017,7e-05,4.24145]
[1776602224662,46.94,75523.63,0.0,-0.06054,7e-05,4.26153]
[1776602225002,46.94,75520.14,0.0,-0.06079,7e-05,4.27533]
[1776602230037,46.94,75516.26,0.0,-0.06109,7e-05,4.29131]
[1776602235075,46.95,75514.36,0.0,-0.06123,7e-05,4.29936]
[1776602241117,46.95,75512.36,0.0,-0.06139,7e-05,4.30789]
[1776602242677,46.95,75512.92,0.0,-0.06135,7e-05,4.30579]
[1776602243129,46.95,75512.4,0.0,-0.06139,7e-05,4.30793]
[1776602243313,46.95,75512.4,0.0,-0.06139,7e-05,4.30793]
[1776602244135,46.95,75512.31,0.0,-0.0614,7e-05,4.30837]
[1776602247054,46.95,75511.82,0.0,-0.06144,7e-05,4.31046]
[1776602247158,46.95,75512.15,0.0,-0.06142,7e-05,4.30924]
[1776602248909,46.95,75509.12,0.0,-0.06164,7e-05,4.32123]
[1776602249170,46.95,75507.19,0.0,-0.06178,7e-05,4.32889]
[1776602254644,46.95,75507.51,0.0,-0.06168,7e-05,4.32163]
[1776602257473,46.95,75506.26,0.0,-0.06178,7e-05,4.3268]
[1776602258234,46.95,75505.9,0.0,-0.0618,7e-05,4.32828]
[1776602259217,46.95,75505.9,0.0,-0.0618,7e-05,4.32828]
[1776602259266,46.95,75513.63,0.0,-0.06124,7e-05,4.29794]
[1776602261677,46.96,75514.07,0.0,-0.06121,7e-05,4.29641]
[1776602262261,46.96,75518.01,0.0,-0.06093,7e-05,4.28108]
[1776602262447,46.96,75518.01,0.0,-0.06093,7e-05,4.28108]
[1776602264275,46.96,75531.11,0.0,-0.05999,7e-05,4.23023]
[1776602267296,46.96,75538.87,0.0,-0.05945,7e-05,4.20044]
[1776602270019,46.96,75547.57,0.0,-0.05884,7e-05,4.16699]
[1776602275352,46.96,75550.88,0.0,-0.05862,7e-05,4.15489]
[1776602280506,46.96,75553.46,0.0,-0.05844,7e-05,4.14545]
[1776602282617,46.97,75539.92,0.0,-0.0594,7e-05,4.19802]
[1776602284231,46.97,75539.92,0.0,-0.0594,7e-05,4.19802]
[1776602284273,46.97,75530.35,0.0,-0.06009,7e-05,4.23529]
[1776602289453,46.97,75525.11,0.0,-0.06047,7e-05,4.25607]
[1776602293812,46.97,75526.05,0.0,-0.06041,7e-05,4.25282]
[1776602293910,46.97,75529.01,0.0,-0.06019,7e-05,4.24115]
[1776602295506,46.97,75539.01,0.0,-0.05948,7e-05,4.20207]
[1776602300528,46.97,75537.74,0.0,-0.05956,7e-05,4.20666]
[1776602305563,46.97,75535.84,0.0,-0.05969,7e-05,4.21373]
[1776602313619,46.96,75533.31,0.0,-0.05978,7e-05,4.21688]
[1776602315748,46.96,75532.34,0.0,-0.05985,7e-05,4.22058]
[1776602315828,46.96,75532.34,0.0,-0.05985,7e-05,4.22058]
[1776602325704,46.96,75532.89,0.0,-0.0598,7e-05,4.21792]
[1776602331748,46.96,75534.64,0.0,-0.05967,7e-05,4.21085]
[1776602334314,46.96,75532.46,0.0,-0.05983,7e-05,4.21926]
[1776602334331,46.96,75525.15,0.0,-0.06035,7e-05,4.24756]
[1776602339809,46.96,75524.07,0.0,-0.06041,7e-05,4.25118]
[1776602345190,46.95,75523.47,0.0,-0.06044,7e-05,4.25281]
[1776602347857,46.95,75516.38,0.0,-0.06095,7e-05,4.28026]
[1776602350879,46.95,75524.5,0.0,-0.06036,7e-05,4.24807]
[1776602353902,46.95,75517.37,0.0,-0.06086,7e-05,4.27555]
[1776602358934,46.95,75517.52,0.0,-0.06086,7e-05,4.27557]
[1776602365330,46.95,75518.85,0.0,-0.06079,7e-05,4.27128]
[1776602371019,46.96,75521.61,0.0,-0.06052,7e-05,4.25498]
[1776602376042,46.96,75520.09,0.0,-0.06064,7e-05,4.26166]
[1776602381088,46.96,75518.32,0.0,-0.06078,7e-05,4.26931]
[1776602382718,46.97,75518.13,0.0,-0.0608,7e-05,4.27019]
[1776602382753,46.97,75518.12,0.0,-0.0608,7e-05,4.27036]
[1776602389886,46.97,75518.19,0.0,-0.0608,7e-05,4.27049]
[1776602390152,46.97,75518.19,0.0,-0.06082,7e-05,4.27116]
[1776602394284,46.97,75518.24,0.0,-0.06081,7e-05,4.27097]
[1776602394385,46.97,75518.07,0.0,-0.06084,7e-05,4.27217]
[1776602395017,46.97,75518.07,0.0,-0.06084,7e-05,4.27217]
[1776602395187,46.97,75518.07,0.0,-0.06084,7e-05,4.27217]
[1776602400221,46.98,75511.7,0.0,-0.06131,7e-05,4.29771]
[1776602402243,46.98,75508.35,0.0,-0.06156,7e-05,4.31107]
[1776602402339,46.98,75506.16,0.0,-0.06172,7e-05,4.31976]
[1776602403332,46.98,75506.16,0.0,-0.06172,7e-05,4.31976]
[1776602403426,46.98,75509.06,0.0,-0.06151,7e-05,4.30841]
[1776602408923,46.98,75512.36,0.0,-0.06127,7e-05,4.29593]
[1776602414034,46.98,75511.12,0.0,-0.06137,7e-05,4.30124]
[1776602420362,46.99,75509.94,0.0,-0.06148,7e-05,4.30681]
[1776602425398,46.99,75509.19,0.0,-0.06154,7e-05,4.31037]
[1776602430433,46.99,75507.69,0.0,-0.06166,7e-05,4.31684]
[1776602435469,46.99,75507.45,0.0,-0.06161,7e-05,4.31218]
[1776602440503,47.0,75507.14,0.0,-0.06165,7e-05,4.31406]
[1776602445890,47.0,75504.13,0.0,-0.06188,7e-05,4.32651]
[1776602450596,47.0,75503.59,0.0,-0.06192,7e-05,4.32909]
[1776602450697,47.0,75498.52,0.0,-0.0623,7e-05,4.34921]
[1776602455960,47.01,75498.33,0.0,-0.06232,7e-05,4.35037]
[1776602461651,47.01,75496.39,0.0,-0.06247,7e-05,4.35845]
[1776602466686,47.01,75499.9,0.0,-0.06222,7e-05,4.34483]
[1776602471721,47.01,75499.06,0.0,-0.06228,7e-05,4.34844]
[1776602475239,47.01,75497.76,0.0,-0.06238,7e-05,4.35374]
[1776602475340,47.01,75486.29,0.0,-0.06323,7e-05,4.39921]
[1776602475586,47.01,75486.29,0.0,-0.06323,7e-05,4.39921]
[1776602476023,47.01,75462.03,0.0,-0.06506,8e-05,4.49631]
[1776602478770,47.01,75473.09,0.0,-0.06421,8e-05,4.45149]
[1776602480269,47.01,75473.09,0.0,-0.06421,8e-05,4.45149]
[1776602480277,47.01,75473.09,0.0,-0.06421,8e-05,4.45149]
[1776602480349,47.01,75475.0,0.0,-0.06407,8e-05,4.44374]
[1776602486178,47.01,75477.89,0.0,-0.06384,8e-05,4.43156]
[1776602490286,47.0,75485.21,0.0,-0.06329,7e-05,4.402]
[1776602495891,47.0,75491.98,0.0,-0.06269,7e-05,4.36832]
[1776602500038,47.0,75490.13,0.0,-0.06282,7e-05,4.37543]
[1776602502522,47.0,75496.04,0.0,-0.06239,7e-05,4.35189]
[1776602503457,47.0,75513.53,0.0,-0.06111,7e-05,4.28303]
[1776602504621,47.0,75513.53,0.0,-0.06111,7e-05,4.28307]
[1776602510467,47.0,75514.27,0.0,-0.06106,7e-05,4.28057]
[1776602516394,47.0,75509.05,0.0,-0.06145,7e-05,4.30151]
[1776602520321,47.0,75506.71,0.0,-0.06162,7e-05,4.3108]
[1776602524291,47.0,75502.73,0.0,-0.06191,7e-05,4.32656]
[1776602524301,47.0,75502.73,0.0,-0.06191,7e-05,4.32656]
[1776602528604,47.0,75500.64,0.0,-0.06207,7e-05,4.33479]
[1776602529008,47.0,75500.64,0.0,-0.06207,7e-05,4.33479]
[1776602529421,47.0,75500.64,0.0,-0.06207,7e-05,4.33479]
[1776602529436,47.0,75500.64,0.0,-0.06207,7e-05,4.33479]
[1776602535178,47.0,75500.7,0.0,-0.06206,7e-05,4.33444]
[1776602542228,47.0,75500.28,0.0,-0.06209,7e-05,4.33595]
[1776602547261,47.0,75500.42,0.0,-0.06207,7e-05,4.33521]
[1776602552296,47.0,75500.74,0.0,-0.06197,7e-05,4.32755]
[1776602555475,47.0,75503.85,0.0,-0.06174,7e-05,4.31528]
[1776602559521,47.0,75507.34,0.0,-0.06149,7e-05,4.30168]
[1776602562928,47.0,75504.6,0.0,-0.06169,7e-05,4.31251]
[1776602563590,47.0,75504.6,0.0,-0.06169,7e-05,4.31251]
[1776602565760,47.0,75505.12,0.0,-0.06165,7e-05,4.31057]
[1776602571280,47.0,75511.99,0.0,-0.06116,7e-05,4.28386]
[1776602576466,47.01,75514.06,0.0,-0.06101,7e-05,4.27613]
[1776602581500,47.01,75515.46,0.0,-0.06092,7e-05,4.27099]
[1776602586536,47.01,75517.17,0.0,-0.0608,7e-05,4.26469]
[1776602587244,47.01,75517.17,0.0,-0.0608,7e-05,4.26469]
[1776602587547,47.01,75517.38,0.0,-0.06079,7e-05,4.26396]
[1776602589556,47.01,75526.44,0.0,-0.06014,7e-05,4.22873]
[1776602590565,47.01,75534.03,0.0,-0.0596,7e-05,4.19954]
[1776602595148,47.01,75538.07,0.0,-0.05933,7e-05,4.18468]
[1776602595598,47.02,75538.43,0.0,-0.05931,7e-05,4.18349]
[1776602601640,47.02,75540.44,0.0,-0.05919,7e-05,4.17707]
[1776602606675,47.03,75541.93,0.0,-0.0591,7e-05,4.17209]
[1776602612717,47.03,75543.64,0.0,-0.05892,7e-05,4.16072]
[1776602617097,47.03,75551.04,0.0,-0.05841,7e-05,4.13294]
[1776602623238,47.04,75551.09,0.0,-0.05843,7e-05,4.13396]
[1776602623351,47.04,75551.09,0.0,-0.05843,7e-05,4.13396]
[1776602623503,47.04,75551.09,0.0,-0.05843,7e-05,4.13396]
[1776602623572,47.04,75551.19,0.0,-0.05843,7e-05,4.13383]
[1776602624667,47.04,75551.19,0.0,-0.05843,7e-05,4.13383]
[1776602624682,47.04,75551.46,0.0,-0.05842,7e-05,4.13352]
[1776602625012,47.04,75551.46,0.0,-0.05842,7e-05,4.13352]
[1776602625068,47.04,75554.18,0.0,-0.05823,7e-05,4.1231]
[1776602626742,47.05,75554.63,0.0,-0.05821,7e-05,4.12164]
[1776602627168,47.05,75554.87,0.0,-0.05819,7e-05,4.12081]
[1776602630732,47.05,75554.77,0.0,-0.0582,7e-05,4.12145]
[1776602631309,47.05,75554.67,0.0,-0.05821,7e-05,4.12209]
[1776602631950,47.05,75554.67,0.0,-0.05821,7e-05,4.12209]
[1776602636133,47.05,75554.67,0.0,-0.05822,7e-05,4.12262]
[1776602636205,47.06,75554.57,0.0,-0.05825,7e-05,4.12378]
[1776602641800,47.06,75554.42,0.0,-0.05826,7e-05,4.12454]
[1776602647201,47.06,75558.35,0.0,-0.05799,7e-05,4.10991]
[1776602648971,47.06,75546.32,0.0,-0.05884,7e-05,4.15617]
[1776602654006,47.06,75541.79,0.0,-0.05917,7e-05,4.1744]
[1776602655184,47.06,75541.79,0.0,-0.05917,7e-05,4.1744]
[1776602655286,47.06,75541.88,0.0,-0.05917,7e-05,4.17425]
[1776602659588,47.07,75542.01,0.0,-0.05917,7e-05,4.17433]
[1776602659651,47.07,75542.0,0.0,-0.05917,7e-05,4.17437]
[1776602661076,47.07,75542.0,0.0,-0.05918,7e-05,4.17476]
[1776602661160,47.07,75544.18,0.0,-0.05902,7e-05,4.16636]
[1776602667448,47.07,75544.29,0.0,-0.05904,7e-05,4.16737]
[1776602673139,47.08,75544.4,0.0,-0.05898,7e-05,4.16207]
[1776602678177,47.09,75544.49,0.0,-0.05899,7e-05,4.16278]
[1776602686231,47.09,75543.62,0.0,-0.05908,7e-05,4.1678]
[1776602691267,47.1,75544.03,0.0,-0.05907,7e-05,4.16724]
[1776602694081,47.1,75544.03,0.0,-0.05907,7e-05,4.16724]
[1776602694288,47.1,75544.16,0.0,-0.05907,7e-05,4.16734]
[1776602695585,47.1,75544.16,0.0,-0.05907,7e-05,4.16734]
[1776602695593,47.1,75544.16,0.0,-0.05907,7e-05,4.16734]
[1776602695942,47.1,75544.9,0.0,-0.05902,7e-05,4.1647]
[1776602695978,47.1,75544.9,0.0,-0.05902,7e-05,4.1647]
[1776602696305,47.1,75544.9,0.0,-0.05902,7e-05,4.1647]
[1776602701336,47.11,75547.18,0.0,-0.05889,7e-05,4.15717]
[1776602704227,47.11,75547.07,0.0,-0.0589,7e-05,4.15801]
[1776602704536,47.11,75547.07,0.0,-0.0589,7e-05,4.15801]
[1776602706454,47.11,75547.07,0.0,-0.05891,7e-05,4.15843]
[1776602706596,47.11,75547.07,0.0,-0.05891,7e-05,4.15843]
[1776602706660,47.11,75552.64,0.0,-0.05852,7e-05,4.13705]
[1776602707607,47.11,75552.64,0.0,-0.05852,7e-05,4.13705]
[1776602707708,47.11,75555.37,0.0,-0.05833,7e-05,4.12689]
[1776602708309,47.11,75555.37,0.0,-0.05833,7e-05,4.12689]
[1776602708406,47.11,75555.42,0.0,-0.05833,7e-05,4.1267]
[1776602710565,47.11,75555.42,0.0,-0.05833,7e-05,4.12683]
[1776602710718,47.11,75555.42,0.0,-0.05833,7e-05,4.12683]
[1776602710729,47.11,75555.03,0.0,-0.05836,7e-05,4.12832]
[1776602712417,47.11,75541.82,0.0,-0.05929,7e-05,4.17937]
[1776602717841,47.12,75541.19,0.0,-0.05935,7e-05,4.1825]
[1776602725508,47.13,75543.34,0.0,-0.05922,7e-05,4.17571]
[1776602730543,47.13,75543.82,0.0,-0.05921,7e-05,4.17481]
[1776602735578,47.13,75538.33,0.0,-0.05954,7e-05,4.19081]
[1776602740617,47.14,75536.42,0.0,-0.05969,7e-05,4.19896]
[1776602745652,47.14,75536.38,0.0,-0.0597,7e-05,4.19983]
[1776602751694,47.14,75533.68,0.0,-0.05991,7e-05,4.21094]
[1776602755340,47.15,75532.57,0.0,-0.05999,7e-05,4.21569]
[1776602756732,47.15,75523.08,0.0,-0.06068,7e-05,4.25273]
[1776602758743,47.15,75514.78,0.0,-0.06128,7e-05,4.28518]
[1776602762534,47.15,75508.07,0.0,-0.06177,7e-05,4.31139]
[1776602763777,47.15,75516.66,0.0,-0.06114,7e-05,4.27767]
[1776602765173,47.15,75516.66,0.0,-0.06114,7e-05,4.27767]
[1776602765793,47.15,75525.14,0.0,-0.06053,7e-05,4.24473]
[1776602766798,47.15,75534.13,0.0,-0.05989,7e-05,4.20986]
[1776602767286,47.15,75534.13,0.0,-0.05989,7e-05,4.20986]
[1776602772840,47.15,75532.61,0.0,-0.06001,7e-05,4.21645]
[1776602777875,47.15,75532.45,0.0,-0.06003,7e-05,4.21758]
[1776602782910,47.16,75533.38,0.0,-0.05997,7e-05,4.21452]
[1776602784247,47.16,75534.65,0.0,-0.05988,7e-05,4.20973]
[1776602784924,47.16,75535.54,0.0,-0.05982,7e-05,4.20642]
[1776602784975,47.16,75535.54,0.0,-0.05982,7e-05,4.20642]
[1776602785906,47.16,75535.54,0.0,-0.05982,7e-05,4.20642]
[1776602793098,47.16,75542.41,0.0,-0.05927,7e-05,4.17473]
[1776602793698,47.16,75542.41,0.0,-0.05927,7e-05,4.17473]
[1776602793873,47.16,75545.99,0.0,-0.05903,7e-05,4.16134]
[1776602794476,47.16,75545.99,0.0,-0.05903,7e-05,4.16134]
[1776602794578,47.16,75547.25,0.0,-0.05894,7e-05,4.1565]
[1776602795068,47.16,75547.25,0.0,-0.05894,7e-05,4.1565]
[1776602795102,47.16,75543.65,0.0,-0.0592,7e-05,4.17053]
[1776602797013,47.16,75536.41,0.0,-0.05971,7e-05,4.19857]
[1776602802046,47.16,75536.09,0.0,-0.05973,7e-05,4.19952]
[1776602808446,47.16,75536.34,0.0,-0.05971,7e-05,4.19869]
[1776602814131,47.17,75536.24,0.0,-0.05974,7e-05,4.20005]
[1776602819166,47.17,75536.03,0.0,-0.05977,7e-05,4.20152]
[1776602825597,47.17,75536.03,0.0,-0.05977,7e-05,4.20152]
[1776602825693,47.18,75534.72,0.0,-0.05987,7e-05,4.20735]
[1776602827390,47.18,75534.72,0.0,-0.05988,7e-05,4.20749]
[1776602827452,47.18,75534.76,0.0,-0.05988,7e-05,4.20747]
[1776602833263,47.18,75534.13,0.0,-0.05993,7e-05,4.21061]
[1776602838657,47.18,75539.71,0.0,-0.05955,7e-05,4.18985]
[1776602841688,47.19,75539.45,0.0,-0.05957,7e-05,4.19118]
[1776602841771,47.19,75540.34,0.0,-0.05951,7e-05,4.18791]
[1776602845908,47.19,75541.11,0.0,-0.05947,7e-05,4.18528]
[1776602846060,47.19,75541.11,0.0,-0.05947,7e-05,4.18528]
[1776602846307,47.19,75541.11,0.0,-0.05947,7e-05,4.18528]
[1776602848727,47.19,75552.44,0.0,-0.05868,7e-05,4.1427]
[1776602854410,47.19,75554.15,0.0,-0.05849,7e-05,4.13021]
[1776602860551,47.2,75553.67,0.0,-0.05854,7e-05,4.1327]
[1776602866494,47.2,75552.91,0.0,-0.05862,7e-05,4.1373]
[1776602872653,47.21,75552.62,0.0,-0.05865,7e-05,4.13912]
[1776602876564,47.22,75545.34,0.0,-0.0592,7e-05,4.16886]
[1776602880817,47.22,75544.49,0.0,-0.05927,7e-05,4.17273]
[1776602881061,47.22,75542.83,0.0,-0.05939,7e-05,4.17932]
[1776602881816,47.22,75542.83,0.0,-0.05939,7e-05,4.17932]
[1776602881829,47.22,75551.35,0.0,-0.05879,7e-05,4.14681]
[1776602883137,47.22,75551.35,0.0,-0.0588,7e-05,4.14706]
[1776602883812,47.22,75543.67,0.0,-0.05934,7e-05,4.17676]
[1776602889008,47.23,75540.7,0.0,-0.05957,7e-05,4.18924]
[1776602894899,47.23,75540.07,0.0,-0.05963,7e-05,4.19228]
[1776602898186,47.23,75538.52,0.0,-0.05973,7e-05,4.19801]
[1776602904474,47.23,75537.97,0.0,-0.05978,7e-05,4.20051]
[1776602905437,47.24,75537.31,0.0,-0.05984,7e-05,4.2039]
[1776602909575,47.24,75537.31,0.0,-0.05985,7e-05,4.20452]
[1776602917434,47.24,75535.25,0.0,-0.05993,7e-05,4.20711]
[1776602924907,47.25,75532.32,0.0,-0.06019,7e-05,4.2209]
[1776602929940,47.26,75526.62,0.0,-0.06062,7e-05,4.24419]
[1776602935983,47.26,75522.32,0.0,-0.06094,7e-05,4.26176]
[1776602946056,47.27,75524.51,0.0,-0.06081,7e-05,4.25471]
[1776602949390,47.27,75525.81,0.0,-0.06073,7e-05,4.25002]
[1776602954264,47.27,75526.37,0.0,-0.06069,7e-05,4.24785]
[1776602954349,47.27,75526.37,0.0,-0.0607,7e-05,4.24844]
[1776602956318,47.28,75528.27,0.0,-0.06056,7e-05,4.24119]
[1776602958326,47.28,75528.47,0.0,-0.06055,7e-05,4.24041]
[1776602958365,47.28,75528.47,0.0,-0.06055,7e-05,4.24077]
[1776602965189,47.28,75528.73,0.0,-0.06055,7e-05,4.24045]
[1776602972051,47.28,75528.1,0.0,-0.0606,7e-05,4.24341]
[1776602979640,47.29,75529.46,0.0,-0.06045,7e-05,4.233]
[1776602982833,47.29,75529.46,0.0,-0.06045,7e-05,4.23323]
[1776602982876,47.29,75529.48,0.0,-0.06045,7e-05,4.23327]
[1776602984819,47.29,75529.48,0.0,-0.06045,7e-05,4.23339]
[1776602984856,47.29,75529.48,0.0,-0.06045,7e-05,4.23339]
[1776602984894,47.29,75529.35,0.0,-0.06046,7e-05,4.23389]
[1776602988385,47.29,75528.54,0.0,-0.06053,7e-05,4.23748]
[1776602988419,47.29,75528.54,0.0,-0.06053,7e-05,4.23748]
[1776602988603,47.29,75522.5,0.0,-0.06097,7e-05,4.26104]
[1776602989710,47.29,75510.02,0.0,-0.06187,7e-05,4.30981]
[1776602992458,47.29,75502.43,0.0,-0.06243,7e-05,4.33956]
[1776602998423,47.29,75504.83,0.0,-0.06225,7e-05,4.32993]
[1776603003492,47.29,75507.85,0.0,-0.06203,7e-05,4.31811]
[1776603006479,47.29,75516.31,0.0,-0.06141,7e-05,4.28516]
[1776603009181,47.29,75517.15,0.0,-0.06136,7e-05,4.28209]
[1776603011231,47.29,75518.76,0.0,-0.06124,7e-05,4.27596]
[1776603014991,47.3,75520.01,0.0,-0.06116,7e-05,4.27132]
[1776603014996,47.3,75520.01,0.0,-0.06116,7e-05,4.27132]
[1776603015171,47.3,75521.06,0.0,-0.06108,7e-05,4.2674]
[1776603020577,47.3,75522.98,0.0,-0.06095,7e-05,4.26035]
[1776603023432,47.3,75523.04,0.0,-0.06095,7e-05,4.2602]
[1776603030008,47.3,75524.69,0.0,-0.06084,7e-05,4.2544]
[1776603035672,47.3,75525.53,0.0,-0.06071,7e-05,4.24532]
[1776603041729,47.31,75530.81,0.0,-0.06034,7e-05,4.22564]
[1776603043827,47.31,75531.09,0.0,-0.06033,7e-05,4.22467]
[1776603043846,47.31,75529.73,0.0,-0.06042,7e-05,4.23004]
[1776603045890,47.31,75529.73,0.0,-0.06043,7e-05,4.23015]
[1776603047918,47.31,75529.54,0.0,-0.06044,7e-05,4.23099]
[1776603047995,47.31,75529.76,0.0,-0.06043,7e-05,4.23024]
[1776603049939,47.31,75529.76,0.0,-0.06043,7e-05,4.23045]
[1776603050142,47.31,75529.96,0.0,-0.06042,7e-05,4.22978]
[1776603055825,47.31,75529.9,0.0,-0.06043,7e-05,4.23054]
[1776603063181,47.32,75529.9,0.0,-0.06045,7e-05,4.23116]
[1776603068918,47.32,75529.03,0.0,-0.06052,7e-05,4.23535]
[1776603073951,47.32,75528.84,0.0,-0.06054,7e-05,4.23656]
[1776603078987,47.32,75528.92,0.0,-0.06055,7e-05,4.23672]
[1776603079670,47.32,75528.92,0.0,-0.06055,7e-05,4.23672]
[1776603079994,47.33,75529.68,0.0,-0.06049,7e-05,4.23387]
[1776603085035,47.33,75532.59,0.0,-0.06029,7e-05,4.22303]
[1776603090072,47.33,75532.41,0.0,-0.06032,7e-05,4.22435]
[1776603095106,47.33,75531.19,0.0,-0.06034,7e-05,4.22353]
[1776603100141,47.34,75530.37,0.0,-0.06041,7e-05,4.22764]
[1776603105176,47.34,75530.18,0.0,-0.06044,7e-05,4.22905]
[1776603110211,47.34,75529.65,0.0,-0.06049,7e-05,4.23166]
[1776603115247,47.35,75529.96,0.0,-0.06048,7e-05,4.23129]
[1776603121285,47.35,75530.08,0.0,-0.06049,7e-05,4.23169]
[1776603125255,47.35,75535.0,0.0,-0.06014,7e-05,4.21315]
[1776603129300,47.36,75537.63,0.0,-0.05996,7e-05,4.20337]
[1776603129345,47.36,75544.56,0.0,-0.05948,7e-05,4.17713]
[1776603134380,47.36,75554.97,0.0,-0.05875,7e-05,4.13757]
[1776603139414,47.35,75557.87,0.0,-0.05852,7e-05,4.12515]
[1776603145458,47.35,75559.47,0.0,-0.0584,7e-05,4.11837]
[1776603150847,47.34,75566.84,0.0,-0.05787,7e-05,4.08946]
[1776603153514,47.34,75574.66,0.0,-0.05724,7e-05,4.05298]
[1776603158319,47.34,75577.1,0.0,-0.05705,7e-05,4.04249]
[1776603159796,47.33,75578.91,0.0,-0.05691,7e-05,4.03484]
[1776603165890,47.32,75583.32,0.0,-0.05657,7e-05,4.0158]
[1776603170987,47.31,75580.64,0.0,-0.05671,7e-05,4.02346]
[1776603175376,47.3,75581.49,0.0,-0.05661,7e-05,4.01828]
[1776603181058,47.29,75585.66,0.0,-0.0563,7e-05,4.00077]
[1776603188258,47.28,75585.12,0.0,-0.05629,7e-05,4.00069]
[1776603188358,47.28,75584.72,0.0,-0.05631,7e-05,4.0015]
[1776603194195,47.27,75584.64,0.0,-0.05629,7e-05,4.00044]
[1776603194296,47.27,75583.97,0.0,-0.05632,7e-05,4.00228]
[1776603199835,47.26,75586.23,0.0,-0.05614,7e-05,3.99187]
[1776603200832,47.26,75586.23,0.0,-0.05614,7e-05,3.99187]
[1776603201199,47.26,75586.62,0.0,-0.0561,7e-05,3.99009]
[1776603206623,47.25,75586.06,0.0,-0.05611,7e-05,3.99064]
[1776603206992,47.25,75587.05,0.0,-0.05604,7e-05,3.98662]
[1776603209905,47.24,75594.49,0.0,-0.05553,7e-05,3.958]
[1776603214940,47.24,75595.69,0.0,-0.05535,7e-05,3.94629]
[1776603221340,47.23,75595.13,0.0,-0.05536,7e-05,3.94701]
[1776603227027,47.22,75592.8,0.0,-0.05549,7e-05,3.95437]
[1776603232059,47.22,75592.43,0.0,-0.0555,7e-05,3.95487]
[1776603237094,47.22,75590.78,0.0,-0.05559,7e-05,3.95991]
[1776603247161,47.2,75590.25,0.0,-0.05559,7e-05,3.95944]
[1776603252199,47.2,75587.76,0.0,-0.05574,7e-05,3.96785]
[1776603257235,47.19,75587.56,0.0,-0.05573,7e-05,3.96728]
[1776603262271,47.19,75585.04,0.0,-0.05588,7e-05,3.97583]
[1776603264292,47.19,75577.31,0.0,-0.05639,7e-05,4.00409]
[1776603267660,47.18,75577.45,0.0,-0.05637,7e-05,4.00271]
[1776603269813,47.18,75575.43,0.0,-0.0565,7e-05,4.00973]
[1776603275364,47.17,75571.41,0.0,-0.05666,7e-05,4.01706]
[1776603281407,47.16,75574.94,0.0,-0.05639,7e-05,4.00184]
[1776603286441,47.15,75576.25,0.0,-0.05627,7e-05,3.99562]
[1776603291480,47.15,75575.0,0.0,-0.05634,7e-05,3.99904]
[1776603296519,47.14,75574.03,0.0,-0.05638,7e-05,4.00145]
[1776603301907,47.14,75573.44,0.0,-0.0564,7e-05,4.00246]
[1776603307591,47.13,75572.47,0.0,-0.05644,7e-05,4.00468]
[1776603312946,47.13,75571.78,0.0,-0.05648,7e-05,4.00657]
[1776603318668,47.12,75582.29,0.0,-0.05572,7e-05,3.96494]
[1776603323704,47.11,75585.75,0.0,-0.05546,7e-05,3.95064]
[1776603327368,47.1,75595.24,0.0,-0.0548,7e-05,3.91396]
[1776603330853,47.1,75598.03,0.0,-0.05461,7e-05,3.90283]
[1776603332498,47.1,75598.23,0.0,-0.05459,7e-05,3.90209]
[1776603332119,47.1,75605.45,0.0,-0.05404,7e-05,3.86927]
[1776603334318,47.1,75605.45,0.0,-0.05403,7e-05,3.86922]
[1776603334932,47.1,75601.99,0.0,-0.05426,7e-05,3.88188]
[1776603335609,47.1,75602.08,0.0,-0.05426,7e-05,3.88155]
[1776603335668,47.1,75602.08,0.0,-0.05426,7e-05,3.88155]
[1776603335785,47.1,75602.08,0.0,-0.05425,7e-05,3.88108]
[1776603338666,47.09,75595.39,0.0,-0.05467,7e-05,3.90488]
[1776603338807,47.09,75595.32,0.0,-0.05467,7e-05,3.90464]
[1776603340794,47.09,75597.66,0.0,-0.05451,7e-05,3.89547]
[1776603341060,47.09,75597.66,0.0,-0.05451,7e-05,3.89547]
[1776603345071,47.08,75600.66,0.0,-0.05429,7e-05,3.8834]
[1776603345097,47.08,75600.66,0.0,-0.05429,7e-05,3.8834]
[1776603348855,47.07,75601.68,0.0,-0.05419,7e-05,3.87773]
[1776603349183,47.07,75601.68,0.0,-0.05419,7e-05,3.87773]
[1776603355311,47.06,75609.5,0.0,-0.05362,7e-05,3.8457]
[1776603360962,47.05,75614.15,0.0,-0.05328,7e-05,3.82657]
[1776603363983,47.05,75601.97,0.0,-0.05407,7e-05,3.87128]
[1776603369018,47.04,75599.6,0.0,-0.0542,7e-05,3.87837]
[1776603373008,47.03,75599.52,0.0,-0.05418,7e-05,3.8772]
[1776603373085,47.03,75599.77,0.0,-0.05416,7e-05,3.87627]
[1776603373572,47.03,75599.77,0.0,-0.05416,7e-05,3.87627]
[1776603374053,47.03,75599.77,0.0,-0.05415,7e-05,3.87529]
[1776603376067,47.02,75592.5,0.0,-0.05461,7e-05,3.90122]
[1776603382474,47.01,75590.06,0.0,-0.05471,7e-05,3.9067]
[1776603389160,46.99,75586.71,0.0,-0.05488,7e-05,3.91619]
[1776603397215,46.97,75582.74,0.0,-0.055,7e-05,3.9211]
[1776603405270,46.96,75578.65,0.0,-0.05522,7e-05,3.93302]
[1776603406521,46.95,75598.55,0.0,-0.05387,7e-05,3.85805]
[1776603410305,46.95,75607.68,0.0,-0.05325,7e-05,3.82334]
[1776603415340,46.95,75614.14,0.0,-0.05284,7e-05,3.80003]
[1776603416952,46.95,75614.14,0.0,-0.05283,7e-05,3.79975]
[1776603418344,46.95,75613.56,0.0,-0.05287,7e-05,3.8016]
[1776603424559,46.94,75616.68,0.0,-0.05263,6e-05,3.78847]
[1776603425589,46.94,75617.98,0.0,-0.05255,6e-05,3.78344]
[1776603425596,46.94,75617.98,0.0,-0.05255,6e-05,3.78344]
[1776603425412,46.94,75626.5,0.0,-0.052,6e-05,3.7525]
[1776603430593,46.94,75620.13,0.0,-0.05242,6e-05,3.77632]
[1776603433215,46.94,75628.05,0.0,-0.05192,6e-05,3.74789]
[1776603433418,46.94,75628.05,0.0,-0.05192,6e-05,3.74789]
[1776603433471,46.94,75628.06,0.0,-0.05192,6e-05,3.74802]
[1776603436049,46.94,75634.83,0.0,-0.05149,6e-05,3.72348]
[1776603436379,46.94,75634.83,0.0,-0.05149,6e-05,3.72348]
[1776603437499,46.94,75646.78,0.0,-0.05072,6e-05,3.68008]
[1776603439342,46.94,75650.91,0.0,-0.05046,6e-05,3.66527]
[1776603439593,46.94,75650.91,0.0,-0.05046,6e-05,3.66527]
[1776603439614,46.94,75662.89,0.0,-0.04969,6e-05,3.62122]
[1776603440245,46.94,75662.89,0.0,-0.04969,6e-05,3.62122]
[1776603440517,46.94,75662.89,0.0,-0.04969,6e-05,3.62122]
[1776603441084,46.94,75662.89,0.0,-0.04969,6e-05,3.62122]
[1776603441524,46.93,75663.49,0.0,-0.04965,6e-05,3.61872]
[1776603446560,46.92,75668.23,0.0,-0.04931,6e-05,3.59941]
[1776603451649,46.91,75665.42,0.0,-0.04938,6e-05,3.60156]
[1776603453613,46.91,75674.28,0.0,-0.04881,6e-05,3.56883]
[1776603458651,46.9,75680.46,0.0,-0.04841,6e-05,3.54543]
[1776603460677,46.89,75696.22,0.0,-0.04744,6e-05,3.48957]
[1776603464699,46.89,75686.65,0.0,-0.048,6e-05,3.52168]
[1776603469728,46.88,75685.95,0.0,-0.04801,6e-05,3.52231]
[1776603473756,46.87,75678.51,0.0,-0.04843,6e-05,3.54696]
[1776603478793,46.86,75675.91,0.0,-0.04856,6e-05,3.55406]
[1776603483828,46.85,75676.66,0.0,-0.04848,6e-05,3.54943]
[1776603488861,46.84,75674.41,0.0,-0.04858,6e-05,3.55535]
[1776603493897,46.83,75674.8,0.0,-0.04852,6e-05,3.55196]
[1776603498932,46.82,75669.98,0.0,-0.04878,6e-05,3.56695]
[1776603503335,46.81,75657.64,0.0,-0.04951,6e-05,3.60857]
[1776603505981,46.81,75646.89,0.0,-0.05016,6e-05,3.64594]
[1776603511017,46.8,75643.01,0.0,-0.05028,6e-05,3.65124]
[1776603516052,46.78,75641.25,0.0,-0.05035,6e-05,3.65484]
[1776603521457,46.77,75641.84,0.0,-0.05027,6e-05,3.65056]
[1776603529435,46.75,75635.72,0.0,-0.05057,6e-05,3.66775]
[1776603532967,46.74,75634.43,0.0,-0.05062,6e-05,3.67021]
[1776603533548,46.74,75625.05,0.0,-0.0512,6e-05,3.70356]
[1776603539217,46.74,75618.2,0.0,-0.05164,6e-05,3.72838]
[1776603543623,46.74,75597.46,0.0,-0.053,7e-05,3.80488]
[1776603549287,46.74,75594.66,0.0,-0.05319,7e-05,3.81589]
[1776603555328,46.74,75591.79,0.0,-0.05339,7e-05,3.82704]
[1776603560364,46.75,75589.98,0.0,-0.05352,7e-05,3.83416]
[1776603565399,46.75,75581.31,0.0,-0.0541,7e-05,3.86666]
[1776603571441,46.75,75581.3,0.0,-0.05403,7e-05,3.86076]
[1776603576476,46.75,75585.91,0.0,-0.05372,7e-05,3.84382]
[1776603581514,46.75,75589.75,0.0,-0.05347,7e-05,3.82978]
[1776603585539,46.75,75596.86,0.0,-0.05301,7e-05,3.80374]
[1776603590574,46.75,75599.52,0.0,-0.05284,7e-05,3.79434]
[1776603591581,46.75,75589.45,0.0,-0.0535,7e-05,3.83159]
[1776603596617,46.75,75598.42,0.0,-0.05292,7e-05,3.79859]
[1776603601166,46.76,75602.24,0.0,-0.05267,7e-05,3.78506]
[1776603601650,46.76,75601.11,0.0,-0.05275,7e-05,3.78941]
[1776603602658,46.76,75593.77,0.0,-0.05324,7e-05,3.81663]
[1776603603666,46.76,75582.56,0.0,-0.05398,7e-05,3.8583]
[1776603608700,46.76,75580.96,0.0,-0.0541,7e-05,3.86464]
[1776603611722,46.76,75593.11,0.0,-0.0533,7e-05,3.82]
[1776603616757,46.77,75592.79,0.0,-0.05334,7e-05,3.82248]
[1776603621791,46.77,75591.57,0.0,-0.05345,7e-05,3.82834]
[1776603624815,46.77,75601.08,0.0,-0.05282,7e-05,3.79311]
[1776603626402,46.77,75601.52,0.0,-0.05279,7e-05,3.79132]
[1776603626832,46.77,75602.57,0.0,-0.05271,7e-05,3.78728]
[1776603627337,46.77,75602.57,0.0,-0.05271,7e-05,3.78728]
[1776603627846,46.77,75604.55,0.0,-0.05258,7e-05,3.77984]
[1776603628885,46.77,75604.55,0.0,-0.05258,7e-05,3.77984]
[1776603629853,46.77,75607.29,0.0,-0.0524,7e-05,3.76948]
[1776603630858,46.77,75615.71,0.0,-0.05185,6e-05,3.73857]
[1776603635891,46.77,75620.26,0.0,-0.0515,6e-05,3.71724]
[1776603640927,46.78,75615.5,0.0,-0.05184,6e-05,3.73623]
[1776603643492,46.79,75615.35,0.0,-0.05186,6e-05,3.73761]
[1776603643509,46.79,75615.27,0.0,-0.05187,6e-05,3.73831]
[1776603649029,46.79,75615.08,0.0,-0.0519,6e-05,3.73976]
[1776603654399,46.8,75614.74,0.0,-0.05194,6e-05,3.74194]
[1776603660063,46.8,75614.29,0.0,-0.05198,6e-05,3.74442]
[1776603665101,46.8,75612.93,0.0,-0.05208,6e-05,3.75006]
[1776603667113,46.81,75620.67,0.0,-0.05159,6e-05,3.7222]
[1776603672147,46.81,75620.18,0.0,-0.05164,6e-05,3.72495]
[1776603677328,46.81,75623.02,0.0,-0.05147,6e-05,3.71544]
[1776603677401,46.81,75635.78,0.0,-0.05066,6e-05,3.66955]
[1776603682618,46.82,75635.48,0.0,-0.0507,6e-05,3.67197]
[1776603683991,46.82,75634.64,0.0,-0.05077,6e-05,3.67555]
[1776603684611,46.83,75637.82,0.0,-0.05057,6e-05,3.66438]
[1776603690276,46.83,75643.68,0.0,-0.05023,6e-05,3.64492]
[1776603695308,46.84,75644.41,0.0,-0.05014,6e-05,3.63849]
[1776603700343,46.85,75642.95,0.0,-0.05027,6e-05,3.64551]
[1776603705377,46.86,75642.77,0.0,-0.05031,6e-05,3.64798]
[1776603711421,46.87,75642.16,0.0,-0.05038,6e-05,3.65229]
[1776603716456,46.88,75645.52,0.0,-0.0502,6e-05,3.64203]
[1776603721490,46.89,75647.16,0.0,-0.05013,6e-05,3.63799]
[1776603724891,46.89,75654.54,0.0,-0.04969,6e-05,3.61283]
[1776603730553,46.91,75656.02,0.0,-0.04964,6e-05,3.61011]
[1776603735588,46.92,75658.02,0.0,-0.04956,6e-05,3.60519]
[1776603740623,46.93,75667.52,0.0,-0.04901,6e-05,3.57389]
[1776603744009,46.94,75654.3,0.0,-0.04986,6e-05,3.62241]
[1776603749689,46.95,75650.34,0.0,-0.05015,6e-05,3.63911]
[1776603754723,46.96,75652.92,0.0,-0.04995,6e-05,3.62615]
[1776603759760,46.97,75651.47,0.0,-0.05008,6e-05,3.63345]
[1776603764794,46.97,75642.71,0.0,-0.05063,6e-05,3.66509]
[1776603767816,46.98,75628.47,0.0,-0.05156,6e-05,3.71746]
[1776603772850,46.98,75626.57,0.0,-0.0517,6e-05,3.72578]
[1776603776214,46.99,75625.57,0.0,-0.05178,6e-05,3.73022]
[1776603776880,46.99,75624.38,0.0,-0.05186,6e-05,3.7348]
[1776603781914,46.99,75625.12,0.0,-0.05184,6e-05,3.73334]
[1776603786949,47.0,75624.17,0.0,-0.05192,6e-05,3.73794]
[1776603790977,47.0,75613.12,0.0,-0.05265,7e-05,3.77903]
[1776603793998,47.01,75622.51,0.0,-0.05205,6e-05,3.74532]
[1776603796557,47.01,75622.29,0.0,-0.05207,6e-05,3.74653]
[1776603797029,47.01,75622.72,0.0,-0.05205,6e-05,3.74518]
[1776603798032,47.01,75632.06,0.0,-0.05145,6e-05,3.71156]
[1776603799037,47.01,75649.7,0.0,-0.05034,6e-05,3.64846]
[1776603803064,47.02,75656.97,0.0,-0.04991,6e-05,3.62399]
[1776603808104,47.03,75657.88,0.0,-0.04989,6e-05,3.62269]
[1776603813139,47.04,75662.48,0.0,-0.04956,6e-05,3.60247]
[1776603818174,47.05,75661.95,0.0,-0.04963,6e-05,3.60646]
[1776603823211,47.05,75663.93,0.0,-0.04953,6e-05,3.60042]
[1776603829616,47.06,75663.73,0.0,-0.04957,6e-05,3.60289]
[1776603830240,47.07,75663.05,0.0,-0.04963,6e-05,3.60662]
[1776603831048,47.07,75691.35,0.0,-0.0479,6e-05,3.50718]
[1776603831795,47.07,75691.35,0.0,-0.0479,6e-05,3.50718]
[1776603831887,47.07,75694.88,0.0,-0.04769,6e-05,3.49462]
[1776603832607,47.07,75694.88,0.0,-0.04769,6e-05,3.49462]
[1776603832706,47.06,75695.3,0.0,-0.04766,6e-05,3.49288]
[1776603834161,47.06,75695.3,0.0,-0.04766,6e-05,3.49288]
[1776603835027,47.06,75695.3,0.0,-0.04766,6e-05,3.49288]
[1776603835674,47.06,75687.91,0.0,-0.04809,6e-05,3.51806]
[1776603841343,47.05,75686.96,0.0,-0.04812,6e-05,3.51953]
[1776603846378,47.04,75681.69,0.0,-0.04841,6e-05,3.53632]
[1776603851413,47.03,75681.66,0.0,-0.04838,6e-05,3.53438]
[1776603856451,47.03,75683.31,0.0,-0.04825,6e-05,3.52699]
[1776603862492,47.02,75683.67,0.0,-0.04819,6e-05,3.52382]
[1776603867526,47.01,75683.66,0.0,-0.04817,6e-05,3.52227]
[1776603875959,47.0,75684.89,0.0,-0.04798,6e-05,3.50972]
[1776603881624,46.99,75684.74,0.0,-0.04796,6e-05,3.50847]
[1776603886659,46.98,75685.99,0.0,-0.04786,6e-05,3.50268]
[1776603891697,46.97,75686.43,0.0,-0.04781,6e-05,3.49974]
[1776603898170,46.97,75688.35,0.0,-0.04767,6e-05,3.49195]
[1776603907806,46.95,75682.41,0.0,-0.04798,6e-05,3.50947]
[1776603912843,46.95,75681.28,0.0,-0.04802,6e-05,3.51198]
[1776603914857,46.95,75673.67,0.0,-0.04848,6e-05,3.53844]
[1776603919890,46.95,75671.93,0.0,-0.04859,6e-05,3.54489]
[1776603924926,46.95,75676.24,0.0,-0.04833,6e-05,3.5301]
[1776603929960,46.95,75674.2,0.0,-0.04846,6e-05,3.53763]
[1776603934996,46.95,75672.61,0.0,-0.0485,6e-05,3.53779]
[1776603940036,46.95,75672.72,0.0,-0.0485,6e-05,3.53788]
[1776603945065,46.96,75670.25,0.0,-0.04866,6e-05,3.54702]
[1776603950104,46.96,75670.0,0.0,-0.04868,6e-05,3.54825]
[1776603956142,46.96,75676.21,0.0,-0.04831,6e-05,3.52692]
[1776603961178,46.96,75673.06,0.0,-0.04851,6e-05,3.53843]
[1776603966211,46.96,75671.9,0.0,-0.04858,6e-05,3.54286]
[1776603971253,46.97,75674.23,0.0,-0.04845,6e-05,3.53496]
[1776603976289,46.97,75676.17,0.0,-0.04833,6e-05,3.52842]
[1776603981322,46.97,75677.64,0.0,-0.04825,6e-05,3.52351]
[1776603986734,46.97,75680.11,0.0,-0.04812,6e-05,3.516]
[1776603989377,46.98,75689.01,0.0,-0.04759,6e-05,3.48529]
[1776603994416,46.98,75692.57,0.0,-0.04731,6e-05,3.46763]
[1776603998280,46.98,75693.56,0.0,-0.04725,6e-05,3.46451]
[1776603998440,46.98,75693.78,0.0,-0.04724,6e-05,3.46386]
[1776604003475,46.98,75695.53,0.0,-0.04715,6e-05,3.45836]
[1776604006834,46.98,75695.7,0.0,-0.04714,6e-05,3.458]
[1776604007291,46.98,75695.7,0.0,-0.04714,6e-05,3.458]
[1776604008919,46.99,75695.43,0.0,-0.04716,6e-05,3.45916]
[1776604008951,46.99,75704.28,0.0,-0.04664,6e-05,3.4289]
[1776604010403,46.99,75704.28,0.0,-0.04664,6e-05,3.4289]
[1776604010524,46.99,75704.48,0.0,-0.04663,6e-05,3.42837]
[1776604015542,46.99,75707.25,0.0,-0.04648,6e-05,3.41971]
[1776604015601,46.99,75709.1,0.0,-0.04638,6e-05,3.41354]
[1776604016475,46.99,75709.1,0.0,-0.04638,6e-05,3.41354]
[1776604017177,46.99,75709.1,0.0,-0.04638,6e-05,3.41354]
[1776604027017,47.0,75712.99,0.0,-0.04619,6e-05,3.40241]
[1776604033692,47.01,75713.12,0.0,-0.0462,6e-05,3.40321]
[1776604038727,47.01,75712.63,0.0,-0.04625,6e-05,3.40592]
[1776604043761,47.02,75712.44,0.0,-0.04627,6e-05,3.4076]
[1776604048797,47.02,75712.21,0.0,-0.04631,6e-05,3.40944]
[1776604053831,47.03,75712.13,0.0,-0.04626,6e-05,3.4051]
[1776604059879,47.04,75715.27,0.0,-0.0461,6e-05,3.39573]
[1776604063245,47.04,75714.58,0.0,-0.04614,6e-05,3.39833]
[1776604063315,47.04,75714.47,0.0,-0.04616,6e-05,3.39942]
[1776604068944,47.05,75714.68,0.0,-0.04617,6e-05,3.39988]
[1776604073976,47.08,75710.37,0.0,-0.04654,6e-05,3.4215]
[1776604079014,47.1,75718.88,0.0,-0.04609,6e-05,3.39555]
[1776604084052,47.1,75726.07,0.0,-0.0457,6e-05,3.37253]
[1776604086576,47.11,75730.19,0.0,-0.04547,6e-05,3.35914]
[1776604086683,47.11,75730.19,0.0,-0.04547,6e-05,3.35914]
[1776604087404,47.11,75730.19,0.0,-0.04547,6e-05,3.35914]
[1776604088081,47.11,75749.83,0.0,-0.04435,6e-05,3.29338]
[1776604091104,47.12,75762.64,0.0,-0.04368,6e-05,3.25353]
[1776604093116,47.13,75748.86,0.0,-0.04448,6e-05,3.30096]
[1776604095001,47.13,75744.35,0.0,-0.04475,6e-05,3.31678]
[1776604095130,47.13,75743.04,0.0,-0.04482,6e-05,3.32118]
[1776604095500,47.13,75743.04,0.0,-0.04482,6e-05,3.32118]
[1776604096137,47.14,75745.13,0.0,-0.04472,6e-05,3.31553]
[1776604097143,47.14,75754.25,0.0,-0.04422,6e-05,3.28572]
[1776604099295,47.15,75763.01,0.0,-0.04374,6e-05,3.25733]
[1776604101175,47.16,75754.53,0.0,-0.04426,6e-05,3.28786]
[1776604105200,47.17,75761.91,0.0,-0.04387,6e-05,3.26499]
[1776604110237,47.18,75762.67,0.0,-0.04387,6e-05,3.26534]
[1776604115271,47.19,75760.97,0.0,-0.04394,6e-05,3.26781]
[1776604120306,47.21,75759.5,0.0,-0.04406,6e-05,3.27504]
[1776604125420,47.22,75759.05,0.0,-0.04412,6e-05,3.27842]
[1776604127357,47.24,75745.83,0.0,-0.04496,6e-05,3.32784]
[1776604127828,47.24,75745.83,0.0,-0.04496,6e-05,3.32784]
[1776604128362,47.26,75735.75,0.0,-0.0456,6e-05,3.36558]
[1776604133398,47.3,75741.49,0.0,-0.0454,6e-05,3.35431]
[1776604136420,47.32,75732.42,0.0,-0.04597,6e-05,3.38777]
[1776604140448,47.33,75742.19,0.0,-0.04547,6e-05,3.35802]
[1776604146491,47.37,75744.79,0.0,-0.04546,6e-05,3.35781]
[1776604147879,47.38,75754.41,0.0,-0.04492,6e-05,3.32609]
[1776604154544,47.4,75752.72,0.0,-0.04508,6e-05,3.33559]
[1776604156559,47.4,75744.03,0.0,-0.0456,6e-05,3.36602]
[1776604161594,47.42,75741.66,0.0,-0.04579,6e-05,3.37753]
[1776604166629,47.44,75744.71,0.0,-0.04567,6e-05,3.37046]
[1776604171665,47.53,75743.18,0.0,-0.046,6e-05,3.38842]
[1776604174686,47.54,75751.94,0.0,-0.04554,6e-05,3.36143]
[1776604177060,47.54,75754.27,0.0,-0.04541,6e-05,3.35405]
[1776604177087,47.55,75757.23,0.0,-0.04525,6e-05,3.34459]
[1776604178093,47.55,75765.5,0.0,-0.04479,6e-05,3.31745]
[1776604179110,47.55,75765.5,0.0,-0.04479,6e-05,3.31745]
[1776604179148,47.55,75766.13,0.0,-0.04476,6e-05,3.31582]
[1776604180265,47.55,75766.13,0.0,-0.04476,6e-05,3.31582]
[1776604180308,47.56,75766.73,0.0,-0.04475,6e-05,3.31484]
[1776604181734,47.56,75775.75,0.0,-0.04425,6e-05,3.28544]
[1776604186769,47.67,75776.57,0.0,-0.04458,6e-05,3.30508]
[1776604191804,47.69,75777.01,0.0,-0.04462,6e-05,3.30766]
[1776604196840,47.71,75780.05,0.0,-0.04452,6e-05,3.30183]
[1776604201779,47.73,75786.02,0.0,-0.04424,6e-05,3.28553]
[1776604202301,47.73,75786.02,0.0,-0.04424,6e-05,3.28553]
[1776604202383,47.74,75779.04,0.0,-0.04467,6e-05,3.31053]
[1776604203090,47.74,75779.04,0.0,-0.04467,6e-05,3.31053]
[1776604203190,47.74,75773.95,0.0,-0.04495,6e-05,3.32741]
[1776604204711,47.74,75773.48,0.0,-0.04499,6e-05,3.32991]
[1776604204817,47.74,75773.48,0.0,-0.04499,6e-05,3.32991]
[1776604205244,47.74,75773.48,0.0,-0.04499,6e-05,3.32991]
[1776604205325,47.79,75768.74,0.0,-0.04542,6e-05,3.35494]
[1776604205710,47.79,75768.74,0.0,-0.04542,6e-05,3.35494]
[1776604205903,47.8,75768.74,0.0,-0.04543,6e-05,3.35584]
[1776604208306,47.8,75756.04,0.0,-0.04619,6e-05,3.40004]
[1776604213960,47.82,75751.48,0.0,-0.04652,6e-05,3.41941]
[1776604220006,47.85,75752.99,0.0,-0.04652,6e-05,3.41929]
[1776604221009,47.85,75744.7,0.0,-0.04701,6e-05,3.44814]
[1776604222016,47.86,75736.16,0.0,-0.04753,6e-05,3.4779]
[1776604223044,47.86,75736.16,0.0,-0.04753,6e-05,3.4779]
[1776604223128,47.86,75733.06,0.0,-0.04772,6e-05,3.4892]
[1776604226496,47.87,75733.82,0.0,-0.0477,6e-05,3.48803]
[1776604226497,47.88,75744.77,0.0,-0.04708,6e-05,3.45224]
[1776604228952,47.88,75745.95,0.0,-0.04704,6e-05,3.44979]
[1776604229067,47.88,75745.95,0.0,-0.04704,6e-05,3.44979]
[1776604231172,47.89,75746.46,0.0,-0.04702,6e-05,3.44883]
[1776604231277,47.89,75746.46,0.0,-0.04702,6e-05,3.44883]
[1776604234099,47.9,75735.43,0.0,-0.04765,6e-05,3.48351]
[1776604239136,47.91,75734.5,0.0,-0.04775,6e-05,3.48928]
[1776604244204,47.93,75727.88,0.0,-0.04819,6e-05,3.51446]
[1776604249208,47.94,75733.21,0.0,-0.04791,6e-05,3.49864]
[1776604254247,47.95,75738.89,0.0,-0.04762,6e-05,3.48178]
[1776604259280,47.97,75735.56,0.0,-0.04788,6e-05,3.49683]
[1776604264314,47.99,75727.15,0.0,-0.04843,6e-05,3.52864]
[1776604269348,48.0,75720.67,0.0,-0.04885,6e-05,3.55312]
[1776604274383,48.01,75722.39,0.0,-0.04879,6e-05,3.54956]
[1776604279418,48.02,75726.6,0.0,-0.04858,6e-05,3.53716]
[1776604284454,48.03,75726.85,0.0,-0.0486,6e-05,3.53849]
[1776604289488,48.04,75720.54,0.0,-0.04901,6e-05,3.56235]
[1776604295530,48.05,75722.2,0.0,-0.04888,6e-05,3.55336]
[1776604300565,48.06,75719.37,0.0,-0.04909,6e-05,3.56528]
[1776604306609,48.08,75719.62,0.0,-0.04912,6e-05,3.56693]
[1776604311642,48.09,75719.08,0.0,-0.04919,6e-05,3.57088]
[1776604317684,48.1,75718.74,0.0,-0.04925,6e-05,3.57454]
[1776604325959,48.1,75718.17,0.0,-0.04929,6e-05,3.57693]
[1776604327757,48.12,75690.38,0.0,-0.05107,6e-05,3.67783]
[1776604329311,48.12,75690.38,0.0,-0.05107,6e-05,3.67783]
[1776604329316,48.13,75686.83,0.0,-0.0513,6e-05,3.69093]
[1776604331036,48.13,75686.83,0.0,-0.05131,6e-05,3.69153]
[1776604331292,48.13,75689.35,0.0,-0.05116,6e-05,3.68325]
[1776604337635,48.15,75693.26,0.0,-0.05097,6e-05,3.67249]
[1776604341723,48.16,75704.53,0.0,-0.05034,6e-05,3.63681]
[1776604346888,48.18,75704.26,0.0,-0.0504,6e-05,3.6399]
[1776604348868,48.18,75704.69,0.0,-0.05037,6e-05,3.63867]
[1776604348967,48.18,75705.64,0.0,-0.05032,6e-05,3.63564]
[1776604356934,48.18,75702.98,0.0,-0.05043,6e-05,3.64007]
[1776604362022,48.19,75701.37,0.0,-0.05057,6e-05,3.64785]
[1776604363016,48.2,75693.93,0.0,-0.05104,6e-05,3.67461]
[1776604364023,48.2,75686.09,0.0,-0.05153,6e-05,3.70218]
[1776604369457,48.21,75690.39,0.0,-0.05131,6e-05,3.6899]
[1776604375100,48.22,75693.19,0.0,-0.05118,6e-05,3.68252]
[1776604380139,48.24,75695.1,0.0,-0.0511,6e-05,3.67828]
[1776604385172,48.25,75695.15,0.0,-0.05114,6e-05,3.68053]
[1776604390205,48.27,75700.77,0.0,-0.05088,6e-05,3.66573]
[1776604394233,48.28,75710.34,0.0,-0.05032,6e-05,3.63415]
[1776604399668,48.29,75714.41,0.0,-0.05011,6e-05,3.62207]
[1776604405315,48.3,75717.14,0.0,-0.04998,6e-05,3.61473]
[1776604408762,48.35,75720.69,0.0,-0.04992,6e-05,3.61185]
[1776604409479,48.35,75720.69,0.0,-0.04992,6e-05,3.61185]
[1776604409744,48.36,75732.07,0.0,-0.04926,6e-05,3.5742]
[1776604409932,48.36,75732.07,0.0,-0.04926,6e-05,3.5742]
[1776604410349,48.36,75731.39,0.0,-0.0493,6e-05,3.57653]
[1776604411519,48.36,75731.39,0.0,-0.0493,6e-05,3.57653]
[1776604417035,48.37,75722.37,0.0,-0.04981,6e-05,3.60402]
[1776604417399,48.37,75721.56,0.0,-0.04987,6e-05,3.60712]
[1776604418517,48.37,75721.56,0.0,-0.04987,6e-05,3.60712]
[1776604418615,48.37,75720.16,0.0,-0.04996,6e-05,3.61255]
[1776604424143,48.38,75719.34,0.0,-0.05002,6e-05,3.61568]
[1776604424941,48.38,75719.64,0.0,-0.05002,6e-05,3.61583]
[1776604424962,48.38,75719.64,0.0,-0.05002,6e-05,3.61583]
[1776604429483,48.39,75727.22,0.0,-0.0496,6e-05,3.59195]
[1776604431924,48.4,75733.42,0.0,-0.04925,6e-05,3.57204]
[1776604432503,48.41,75730.57,0.0,-0.04945,6e-05,3.5833]
[1776604437541,48.42,75720.15,0.0,-0.05014,6e-05,3.62271]
[1776604439871,48.43,75718.47,0.0,-0.05027,6e-05,3.62985]
[1776604440562,48.43,75718.47,0.0,-0.05027,6e-05,3.62985]
[1776604441566,48.44,75706.55,0.0,-0.05102,6e-05,3.67259]
[1776604442894,48.44,75705.67,0.0,-0.05108,6e-05,3.67624]
[1776604443725,48.44,75706.1,0.0,-0.05106,6e-05,3.67496]
[1776604447609,48.45,75718.06,0.0,-0.05034,6e-05,3.63423]
[1776604449679,48.45,75727.35,0.0,-0.04979,6e-05,3.60269]
[1776604455667,48.46,75724.56,0.0,-0.04999,6e-05,3.61424]
[1776604459692,48.47,75733.4,0.0,-0.04948,6e-05,3.58513]
[1776604464727,48.48,75737.64,0.0,-0.04927,6e-05,3.57314]
[1776604469763,48.49,75736.96,0.0,-0.04934,6e-05,3.5773]
[1776604472783,48.49,75727.09,0.0,-0.04988,6e-05,3.60636]
[1776604477819,48.5,75725.31,0.0,-0.05001,6e-05,3.61408]
[1776604480841,48.51,75740.67,0.0,-0.04911,6e-05,3.56232]
[1776604482600,48.51,75741.94,0.0,-0.04904,6e-05,3.55838]
[1776604482854,48.51,75745.36,0.0,-0.04885,6e-05,3.54747]
[1776604484263,48.51,75744.83,0.0,-0.04889,6e-05,3.55005]
[1776604484872,48.52,75742.89,0.0,-0.04902,6e-05,3.55745]
[1776604489904,48.54,75744.19,0.0,-0.04901,6e-05,3.55678]
[1776604492347,48.55,75745.67,0.0,-0.04895,6e-05,3.55322]
[1776604493933,48.55,75753.93,0.0,-0.04848,6e-05,3.52663]
[1776604495944,48.56,75768.66,0.0,-0.04766,6e-05,3.47918]
[1776604500981,48.59,75773.99,0.0,-0.04741,6e-05,3.46525]
[1776604506015,48.6,75771.18,0.0,-0.04763,6e-05,3.47778]
[1776604512056,48.62,75776.53,0.0,-0.0474,6e-05,3.46451]
[1776604517091,48.64,75779.01,0.0,-0.04732,6e-05,3.46002]
[1776604519107,48.65,75765.44,0.0,-0.04814,6e-05,3.50712]
[1776604524145,48.67,75763.26,0.0,-0.04832,6e-05,3.51782]
[1776604529179,48.69,75762.81,0.0,-0.0484,6e-05,3.52258]
[1776604530591,48.69,75754.3,0.0,-0.04892,6e-05,3.55208]
[1776604536226,48.71,75748.85,0.0,-0.04923,6e-05,3.5684]
[1776604541264,48.72,75743.71,0.0,-0.04959,6e-05,3.58884]
[1776604546297,48.74,75757.17,0.0,-0.04884,6e-05,3.54595]
[1776604551331,48.75,75762.69,0.0,-0.04857,6e-05,3.53058]
[1776604556370,48.77,75762.9,0.0,-0.04861,6e-05,3.53318]
[1776604560804,48.79,75772.55,0.0,-0.0481,6e-05,3.50394]
[1776604564431,48.8,75765.45,0.0,-0.04856,6e-05,3.52996]
[1776604569465,48.81,75766.49,0.0,-0.04855,6e-05,3.52978]
[1776604574500,48.83,75766.78,0.0,-0.04859,6e-05,3.53206]
[1776604579538,48.85,75768.49,0.0,-0.04855,6e-05,3.52952]
[1776604584570,48.86,75771.65,0.0,-0.04841,6e-05,3.52207]
[1776604589604,48.88,75772.06,0.0,-0.04845,6e-05,3.52391]
[1776604595646,48.9,75770.77,0.0,-0.04851,6e-05,3.52626]
[1776604599225,48.91,75777.74,0.0,-0.04815,6e-05,3.50535]
[1776604599676,48.92,75779.55,0.0,-0.04806,6e-05,3.49993]
[1776604600459,48.92,75779.55,0.0,-0.04806,6e-05,3.49993]
[1776604601087,48.92,75783.06,0.0,-0.04786,6e-05,3.48883]
[1776604601285,48.92,75783.06,0.0,-0.04786,6e-05,3.48883]
[1776604601693,48.92,75783.06,0.0,-0.04787,6e-05,3.4895]
[1776604606724,48.94,75785.75,0.0,-0.04778,6e-05,3.48391]
[1776604611760,48.95,75792.44,0.0,-0.04744,6e-05,3.46435]
[1776604613474,48.96,75796.96,0.0,-0.0472,6e-05,3.45074]
[1776604613776,48.97,75805.06,0.0,-0.04675,6e-05,3.42467]
[1776604617802,48.98,75815.72,0.0,-0.0462,6e-05,3.39282]
[1776604622035,49.0,75824.67,0.0,-0.04576,6e-05,3.36713]
[1776604623954,49.01,75824.67,0.0,-0.04578,6e-05,3.36842]
[1776604623955,49.01,75831.23,0.0,-0.04541,6e-05,3.34705]
[1776604625873,49.01,75831.79,0.0,-0.04539,6e-05,3.34562]
[1776604625971,49.01,75831.09,0.0,-0.04544,6e-05,3.34829]
[1776604631910,49.02,75828.84,0.0,-0.0456,6e-05,3.35797]
[1776604635122,49.03,75828.42,0.0,-0.04564,6e-05,3.36009]
[1776604635234,49.03,75828.16,0.0,-0.04566,6e-05,3.36134]
[1776604639968,49.04,75818.27,0.0,-0.04625,6e-05,3.39602]
[1776604641393,49.05,75816.38,0.0,-0.04637,6e-05,3.40297]
[1776604641933,49.05,75816.38,0.0,-0.04637,6e-05,3.40297]
[1776604643860,49.05,75814.65,0.0,-0.0465,6e-05,3.41014]
[1776604643996,49.06,75808.91,0.0,-0.04683,6e-05,3.42978]
[1776604649033,49.08,75809.45,0.0,-0.04686,6e-05,3.43151]
[1776604654066,49.09,75808.27,0.0,-0.04692,6e-05,3.43321]
[1776604658094,49.1,75815.92,0.0,-0.04651,6e-05,3.40934]
[1776604659102,49.1,75823.23,0.0,-0.0461,6e-05,3.38572]
[1776604661176,49.11,75839.59,0.0,-0.0452,6e-05,3.33326]
[1776604664141,49.11,75848.25,0.0,-0.04475,5e-05,3.30676]
[1776604669174,49.13,75847.52,0.0,-0.04484,5e-05,3.31189]
[1776604674208,49.14,75848.7,0.0,-0.04481,5e-05,3.31042]
[1776604679242,49.15,75846.41,0.0,-0.04496,5e-05,3.31949]
[1776604684302,49.15,75848.71,0.0,-0.04485,5e-05,3.31303]
[1776604687710,49.16,75863.77,0.0,-0.04405,5e-05,3.26599]
[1776604692999,49.17,75860.39,0.0,-0.04428,5e-05,3.2793]
[1776604696374,49.19,75877.32,0.0,-0.04342,5e-05,3.22833]
[1776604697384,49.19,75884.65,0.0,-0.04303,5e-05,3.20556]
[1776604702422,49.2,75888.29,0.0,-0.04287,5e-05,3.19611]
[1776604707449,49.21,75892.56,0.0,-0.04268,5e-05,3.18474]
[1776604710470,49.22,75884.83,0.0,-0.04311,5e-05,3.21026]
[1776604715504,49.23,75885.03,0.0,-0.04306,5e-05,3.20586]
[1776604717521,49.23,75897.14,0.0,-0.04243,5e-05,3.16864]
[1776604721941,49.25,75904.95,0.0,-0.04207,5e-05,3.14692]
[1776604727589,49.26,75909.43,0.0,-0.04187,5e-05,3.13484]
[1776604732631,49.27,75908.94,0.0,-0.04193,5e-05,3.13864]
[1776604737671,49.28,75902.77,0.0,-0.0423,5e-05,3.16049]
[1776604742083,49.29,75895.28,0.0,-0.04272,5e-05,3.186]
[1776604743713,49.3,75879.35,0.0,-0.04357,5e-05,3.2365]
[1776604744727,49.3,75898.48,0.0,-0.04257,5e-05,3.17668]
[1776604750036,49.31,75903.83,0.0,-0.04231,5e-05,3.16153]
[1776604750052,49.31,75920.69,0.0,-0.04145,5e-05,3.10976]
[1776604751113,49.31,75920.69,0.0,-0.04145,5e-05,3.10976]
[1776604751173,49.31,75960.61,0.0,-0.03945,5e-05,2.98893]
[1776604752329,49.31,75962.69,0.0,-0.03935,5e-05,2.9832]
[1776604753047,49.31,75962.69,0.0,-0.03935,5e-05,2.9832]
[1776604753251,49.32,75962.14,0.0,-0.03939,5e-05,2.98555]
[1776604753327,49.32,75962.14,0.0,-0.03939,5e-05,2.98555]
[1776604754039,49.32,75962.14,0.0,-0.03939,5e-05,2.98555]
[1776604754049,49.32,75943.13,0.0,-0.04035,5e-05,3.04357]
[1776604755247,49.32,75943.13,0.0,-0.04035,5e-05,3.04357]
[1776604755272,49.32,75937.07,0.0,-0.04066,5e-05,3.06272]
[1776604755908,49.33,75948.63,0.0,-0.04009,5e-05,3.02829]
[1776604757811,49.33,75962.62,0.0,-0.03942,5e-05,2.98748]
[1776604759930,49.34,75977.18,0.0,-0.03873,5e-05,2.94556]
[1776604765869,49.37,75971.28,0.0,-0.0391,5e-05,2.96785]
[1776604770241,49.38,75983.7,0.0,-0.03853,5e-05,2.93326]
[1776604770662,49.38,75983.7,0.0,-0.03853,5e-05,2.93326]
[1776604770965,49.39,75984.86,0.0,-0.03842,5e-05,2.92523]
[1776604772050,49.39,75984.86,0.0,-0.03842,5e-05,2.92523]
[1776604772237,49.39,76051.75,0.0,-0.03534,4e-05,2.73404]
[1776604772429,49.39,76051.75,0.0,-0.03534,4e-05,2.73404]
[1776604772923,49.39,76051.75,0.0,-0.03534,4e-05,2.73404]
[1776604773324,49.39,76051.75,0.0,-0.03534,4e-05,2.73404]
[1776604773333,49.4,76049.16,0.0,-0.03547,5e-05,2.74219]
[1776604773439,49.4,76049.16,0.0,-0.03547,5e-05,2.74219]
[1776604773980,49.4,76049.16,0.0,-0.03548,5e-05,2.74302]
[1776604777002,49.42,76041.32,0.0,-0.03587,5e-05,2.7676]
[1776604778235,49.42,76056.55,0.0,-0.0352,4e-05,2.72545]
[1776604784053,49.45,76050.44,0.0,-0.03555,5e-05,2.74757]
[1776604786079,49.46,76057.89,0.0,-0.03524,4e-05,2.72822]
[1776604787254,49.46,76057.89,0.0,-0.03524,4e-05,2.72822]
[1776604787284,49.46,76083.36,0.0,-0.03413,4e-05,2.65827]
[1776604789090,49.47,76095.88,0.0,-0.03362,4e-05,2.62583]
[1776604791776,49.48,76099.51,0.0,-0.03349,4e-05,2.61789]
[1776604791808,49.48,76099.51,0.0,-0.03349,4e-05,2.61789]
[1776604791903,49.48,76099.51,0.0,-0.03349,4e-05,2.61789]
[1776604792114,49.54,76088.64,0.0,-0.03411,4e-05,2.65694]
[1776604793118,49.54,76076.03,0.0,-0.03467,4e-05,2.69264]
[1776604794124,49.55,76062.27,0.0,-0.0353,4e-05,2.73182]
[1776604799159,49.58,76054.51,0.0,-0.03573,5e-05,2.7589]
[1776604804195,49.61,76058.35,0.0,-0.03563,5e-05,2.7532]
[1776604805132,49.61,76058.35,0.0,-0.03563,5e-05,2.7532]
[1776604805202,49.61,76058.39,0.0,-0.03565,5e-05,2.75411]
[1776604810111,49.63,76059.54,0.0,-0.03566,5e-05,2.75495]
[1776604810244,49.64,76060.55,0.0,-0.03563,4e-05,2.75312]
[1776604811255,49.65,76044.07,0.0,-0.0364,5e-05,2.80076]
[1776604812257,49.65,76027.86,0.0,-0.03715,5e-05,2.84774]
[1776604813260,49.65,76013.22,0.0,-0.03785,5e-05,2.89061]
[1776604816284,49.66,75985.23,0.0,-0.03921,5e-05,2.97407]
[1776604817290,49.66,75977.4,0.0,-0.0396,5e-05,2.99766]
[1776604818299,49.66,75963.17,0.0,-0.04031,5e-05,3.04093]
[1776604821319,49.67,75974.3,0.0,-0.03978,5e-05,3.00869]
[1776604823336,49.67,75988.65,0.0,-0.03909,5e-05,2.96675]
[1776604828368,49.68,75987.0,0.0,-0.0392,5e-05,2.9734]
[1776604829374,49.69,75972.4,0.0,-0.03992,5e-05,3.0173]
[1776604832396,49.69,75959.34,0.0,-0.04053,5e-05,3.05293]
[1776604837431,49.71,75965.12,0.0,-0.04029,5e-05,3.0384]
[1776604840453,49.72,75976.26,0.0,-0.03977,5e-05,3.00687]
[1776604843475,49.73,75955.77,0.0,-0.04082,5e-05,3.07043]
[1776604844480,49.73,75940.04,0.0,-0.04163,5e-05,3.11885]
[1776604845487,49.74,75948.31,0.0,-0.04122,5e-05,3.0941]
[1776604848507,49.75,75964.68,0.0,-0.04042,5e-05,3.04615]
[1776604851529,49.75,75973.48,0.0,-0.04001,5e-05,3.0214]
[1776604852898,49.76,75960.72,0.0,-0.04066,5e-05,3.0609]
[1776604856877,49.77,75984.93,0.0,-0.0395,5e-05,2.9906]
[1776604860037,49.78,75981.45,0.0,-0.03968,5e-05,3.0016]
[1776604860046,49.78,75988.65,0.0,-0.03935,5e-05,2.98144]
[1776604861599,49.79,76006.16,0.0,-0.03852,5e-05,2.9305]
[1776604862979,49.79,76020.72,0.0,-0.03783,5e-05,2.88851]
[1776604864374,49.79,76029.62,0.0,-0.03743,5e-05,2.86376]
[1776604865839,49.8,76048.95,0.0,-0.03654,5e-05,2.80865]
[1776604869658,49.8,76057.04,0.0,-0.03619,5e-05,2.78698]
[1776604874948,49.82,76056.15,0.0,-0.03627,5e-05,2.79179]
[1776604875274,49.82,76056.15,0.0,-0.03627,5e-05,2.79179]
[1776604875286,49.82,76057.19,0.0,-0.03622,5e-05,2.78885]
[1776604876973,49.82,76090.02,0.0,-0.03476,4e-05,2.69765]
[1776604878421,49.82,76090.02,0.0,-0.03476,4e-05,2.69765]
[1776604878555,49.82,76112.56,0.0,-0.03379,4e-05,2.63664]
[1776604878763,49.82,76112.56,0.0,-0.03379,4e-05,2.63664]
[1776604879340,49.82,76112.56,0.0,-0.03379,4e-05,2.63664]
[1776604879368,49.83,76154.13,0.0,-0.03206,4e-05,2.52577]
[1776604879933,49.83,76173.08,0.0,-0.03129,4e-05,2.47614]
[1776604883160,49.93,76182.17,0.0,-0.03118,4e-05,2.46944]
[1776604886993,49.95,76204.82,0.0,-0.03033,4e-05,2.41453]
[1776604888796,49.96,76193.65,0.0,-0.0308,4e-05,2.44501]
[1776604891152,49.97,76204.32,0.0,-0.03035,4e-05,2.41466]
[1776604893238,49.98,76222.73,0.0,-0.02967,4e-05,2.36989]
[1776604895237,49.98,76222.73,0.0,-0.02968,4e-05,2.37082]
[1776604895410,49.98,76222.73,0.0,-0.02968,4e-05,2.37082]
[1776604897167,50.0,76201.52,0.0,-0.03055,4e-05,2.42758]
[1776604898562,50.01,76192.69,0.0,-0.03093,4e-05,2.45214]
[1776604900910,50.02,76195.49,0.0,-0.03083,4e-05,2.44581]
[1776604901004,50.02,76159.74,0.0,-0.03229,4e-05,2.53977]
[1776604903729,50.15,76160.38,0.0,-0.03259,4e-05,2.55923]
[1776604903899,50.15,76160.25,0.0,-0.03259,4e-05,2.55957]
[1776604904908,50.15,76146.23,0.0,-0.03319,4e-05,2.59755]
[1776604907316,50.15,76141.77,0.0,-0.03339,4e-05,2.61013]
[1776604907382,50.16,76135.87,0.0,-0.03365,4e-05,2.62721]
[1776604908543,50.16,76135.87,0.0,-0.03365,4e-05,2.62721]
[1776604908584,50.17,76151.49,0.0,-0.033,4e-05,2.58595]
[1776604909539,50.17,76151.49,0.0,-0.033,4e-05,2.58595]
[1776604909556,50.17,76148.32,0.0,-0.03315,4e-05,2.59505]
[1776604910128,50.17,76156.87,0.0,-0.03279,4e-05,2.57229]
[1776604913799,50.18,76154.26,0.0,-0.03294,4e-05,2.58187]
[1776604913971,50.18,76154.26,0.0,-0.03294,4e-05,2.58187]
[1776604914982,50.19,76146.05,0.0,-0.03329,4e-05,2.60443]
[1776604916995,50.2,76134.63,0.0,-0.0338,4e-05,2.63633]
[1776604919273,50.2,76130.17,0.0,-0.034,4e-05,2.64952]
[1776604919334,50.2,76151.1,0.0,-0.03312,4e-05,2.59326]
[1776604920555,50.21,76164.13,0.0,-0.03259,4e-05,2.55984]
[1776604921010,50.21,76164.13,0.0,-0.03259,4e-05,2.55984]
[1776604921104,50.21,76189.99,0.0,-0.03154,4e-05,2.49215]
[1776604921969,50.21,76189.99,0.0,-0.03154,4e-05,2.49215]
[1776604922044,50.21,76204.1,0.0,-0.03099,4e-05,2.45645]
[1776604923473,50.22,76215.88,0.0,-0.03054,4e-05,2.42715]
[1776604927107,50.33,76216.25,0.0,-0.0308,4e-05,2.44446]
[1776604927232,50.33,76216.25,0.0,-0.0308,4e-05,2.44446]
[1776604927538,50.33,76216.25,0.0,-0.0308,4e-05,2.44446]
[1776604927626,50.34,76199.63,0.0,-0.03148,4e-05,2.48883]
[1776604928424,50.34,76199.63,0.0,-0.03148,4e-05,2.48883]
[1776604928492,50.34,76180.16,0.0,-0.03229,4e-05,2.54031]
[1776604928859,50.34,76180.16,0.0,-0.03229,4e-05,2.54031]
[1776604929130,50.34,76171.44,0.0,-0.03264,4e-05,2.56324]
[1776604929842,50.34,76171.44,0.0,-0.03264,4e-05,2.56324]
[1776604930097,50.35,76171.44,0.0,-0.03265,4e-05,2.56396]
[1776604930817,50.35,76171.44,0.0,-0.03265,4e-05,2.56396]
[1776604931210,50.35,76205.69,0.0,-0.03128,4e-05,2.4754]
[1776604933558,50.36,76216.55,0.0,-0.03088,4e-05,2.4499]
[1776604937146,50.38,76224.44,0.0,-0.03061,4e-05,2.43245]
[1776604941227,50.4,76205.02,0.0,-0.03143,4e-05,2.4857]
[1776604947221,50.43,76209.57,0.0,-0.03133,4e-05,2.47891]
[1776604949299,50.44,76189.45,0.0,-0.03216,4e-05,2.53267]
[1776604951274,50.44,76182.34,0.0,-0.03247,4e-05,2.55208]
[1776604951279,50.45,76183.68,0.0,-0.03236,4e-05,2.54432]
[1776604953192,50.45,76183.99,0.0,-0.03236,4e-05,2.54421]
[1776604953287,50.46,76192.84,0.0,-0.03201,4e-05,2.5218]
[1776604953802,50.46,76192.84,0.0,-0.03201,4e-05,2.5218]
[1776604954284,50.46,76192.84,0.0,-0.03202,4e-05,2.5225]
[1776604954740,50.46,76192.84,0.0,-0.03202,4e-05,2.5225]
[1776604955299,50.46,76192.84,0.0,-0.03202,4e-05,2.5225]
[1776604955404,50.46,76192.84,0.0,-0.03202,4e-05,2.5225]
[1776604955519,50.46,76178.56,0.0,-0.03262,4e-05,2.56061]
[1776604957296,50.47,76193.35,0.0,-0.03202,4e-05,2.52263]
[1776604957791,50.47,76193.35,0.0,-0.03202,4e-05,2.52263]
[1776604957912,50.47,76193.35,0.0,-0.03202,4e-05,2.52263]
[1776604958159,50.47,76193.35,0.0,-0.03202,4e-05,2.52263]
[1776604958299,50.48,76193.54,0.0,-0.03205,4e-05,2.52432]
[1776604960313,50.49,76179.4,0.0,-0.03265,4e-05,2.56273]
[1776604965360,50.51,76174.75,0.0,-0.03289,4e-05,2.57838]
[1776604966611,50.51,76174.75,0.0,-0.03289,4e-05,2.57838]
[1776604967367,50.52,76197.41,0.0,-0.03199,4e-05,2.52049]
[1776604968379,50.52,76213.81,0.0,-0.03133,4e-05,2.47814]
[1776604969385,50.58,76233.47,0.0,-0.03071,4e-05,2.43784]
[1776604971403,50.63,76221.47,0.0,-0.03131,4e-05,2.4773]
[1776604972728,50.63,76221.47,0.0,-0.03131,4e-05,2.4773]
[1776604972406,50.64,76207.7,0.0,-0.03189,4e-05,2.51433]
[1776604973287,50.64,76207.7,0.0,-0.03189,4e-05,2.51433]
[1776604973409,50.64,76207.7,0.0,-0.03189,4e-05,2.51433]
[1776604973428,50.64,76189.33,0.0,-0.03265,4e-05,2.56286]
[1776604974660,50.64,76189.33,0.0,-0.03265,4e-05,2.56286]
[1776604975699,50.65,76217.47,0.0,-0.03153,4e-05,2.49122]
[1776604980850,50.67,76218.49,0.0,-0.03154,4e-05,2.49187]
[1776604984420,50.69,76215.95,0.0,-0.03169,4e-05,2.5015]
[1776604984491,50.7,76216.24,0.0,-0.03169,4e-05,2.50154]
[1776604986505,50.7,76192.71,0.0,-0.03266,4e-05,2.56408]
[1776604989526,50.72,76211.25,0.0,-0.03194,4e-05,2.51796]
[1776604991164,50.72,76217.44,0.0,-0.03171,4e-05,2.50276]
[1776604991541,50.73,76217.01,0.0,-0.03174,4e-05,2.50463]
[1776604991978,50.73,76217.01,0.0,-0.03174,4e-05,2.50463]
[1776604992547,50.73,76212.53,0.0,-0.03193,4e-05,2.51693]
[1776604992902,50.73,76212.53,0.0,-0.03193,4e-05,2.51693]
[1776604993652,50.73,76212.53,0.0,-0.03193,4e-05,2.51693]
[1776604993557,50.73,76211.52,0.0,-0.03198,4e-05,2.52027]
[1776604994560,50.74,76206.98,0.0,-0.03217,4e-05,2.53274]
[1776604995567,50.74,76192.92,0.0,-0.03276,4e-05,2.57006]
[1776604996574,50.75,76180.05,0.0,-0.0333,4e-05,2.60456]
[1776604998017,50.75,76175.27,0.0,-0.0335,4e-05,2.61781]
[1776604998589,50.75,76174.5,0.0,-0.03355,4e-05,2.62043]
[1776604999873,50.76,76178.02,0.0,-0.03341,4e-05,2.61167]
[1776605000602,50.76,76178.03,0.0,-0.03342,4e-05,2.61223]
[1776605005638,50.78,76170.44,0.0,-0.03378,4e-05,2.6353]
[1776605009667,50.79,76157.16,0.0,-0.03438,4e-05,2.67301]
[1776605012686,50.8,76143.25,0.0,-0.03493,4e-05,2.70689]
[1776605015706,50.8,76134.68,0.0,-0.03533,4e-05,2.73149]
[1776605018728,50.81,76144.9,0.0,-0.0349,4e-05,2.70492]
[1776605023763,50.82,76136.85,0.0,-0.03528,4e-05,2.72892]
[1776605024770,50.83,76128.91,0.0,-0.03564,4e-05,2.75106]
[1776605027795,50.83,76137.33,0.0,-0.03529,4e-05,2.72904]
[1776605029808,50.84,76127.65,0.0,-0.03572,4e-05,2.75631]
[1776605035667,50.84,76123.85,0.0,-0.03591,4e-05,2.76808]
[1776605040883,50.86,76120.78,0.0,-0.03608,4e-05,2.77865]
[1776605043521,50.86,76112.13,0.0,-0.03648,4e-05,2.80347]
[1776605045917,50.86,76097.26,0.0,-0.03716,5e-05,2.84551]
[1776605050956,50.87,76092.7,0.0,-0.03739,5e-05,2.85984]
[1776605054409,50.88,76082.81,0.0,-0.03786,5e-05,2.88911]
[1776605056995,50.89,76075.07,0.0,-0.03824,5e-05,2.91236]
[1776605061026,50.89,76089.7,0.0,-0.03759,5e-05,2.87208]
[1776605066060,50.9,76091.37,0.0,-0.03752,5e-05,2.8682]
[1776605068074,50.9,76079.98,0.0,-0.03806,5e-05,2.90087]
[1776605069648,50.9,76079.98,0.0,-0.03806,5e-05,2.90087]
[1776605069727,50.9,76074.43,0.0,-0.03832,5e-05,2.91697]
[1776605071097,50.9,76064.53,0.0,-0.03872,5e-05,2.94008]
[1776605073111,50.9,76056.58,0.0,-0.0391,5e-05,2.96336]
[1776605076521,50.91,76034.7,0.0,-0.04017,5e-05,3.02837]
[1776605082178,50.92,76039.13,0.0,-0.04,5e-05,3.01775]
[1776605084622,50.93,76054.02,0.0,-0.0393,5e-05,2.97588]
[1776605090322,50.94,76053.97,0.0,-0.03934,5e-05,2.97818]
[1776605096450,50.96,76054.01,0.0,-0.03939,5e-05,2.98118]
[1776605102317,50.97,76050.85,0.0,-0.03957,5e-05,2.99226]
[1776605107353,50.98,76055.04,0.0,-0.03939,5e-05,2.98129]
[1776605113398,50.99,76054.78,0.0,-0.03943,5e-05,2.98351]
[1776605118431,50.99,76059.7,0.0,-0.03921,5e-05,2.97023]
[1776605123467,50.99,76058.93,0.0,-0.03925,5e-05,2.97241]
[1776605125460,50.99,76058.57,0.0,-0.03926,5e-05,2.97343]
[1776605125546,50.99,76059.34,0.0,-0.03923,5e-05,2.9712]
[1776605130515,50.99,76050.21,0.0,-0.03966,5e-05,2.99786]
[1776605132530,50.99,76058.22,0.0,-0.03921,5e-05,2.96911]
[1776605137565,50.99,76055.8,0.0,-0.03933,5e-05,2.97598]
[1776605138092,50.99,76055.8,0.0,-0.03933,5e-05,2.97598]
[1776605138572,50.99,76056.91,0.0,-0.03927,5e-05,2.97273]
[1776605139684,50.99,76056.91,0.0,-0.03927,5e-05,2.97273]
[1776605139685,50.99,76061.55,0.0,-0.03905,5e-05,2.95931]
[1776605145622,51.0,76063.83,0.0,-0.03896,5e-05,2.95348]
[1776605145671,51.0,76077.84,0.0,-0.0383,5e-05,2.91362]
[1776605151665,51.0,76077.95,0.0,-0.03831,5e-05,2.91386]
[1776605153678,51.0,76087.37,0.0,-0.03787,5e-05,2.88725]
[1776605158713,51.0,76088.77,0.0,-0.03782,5e-05,2.88373]
[1776605163751,51.01,76104.61,0.0,-0.0371,5e-05,2.8397]
[1776605164756,51.01,76115.84,0.0,-0.0366,4e-05,2.80859]
[1776605167782,51.01,76126.93,0.0,-0.03611,4e-05,2.77862]
[1776605170802,51.02,76116.33,0.0,-0.0366,4e-05,2.80864]
[1776605175840,51.02,76127.93,0.0,-0.0361,4e-05,2.77759]
[1776605180871,51.03,76128.62,0.0,-0.03609,4e-05,2.77701]
[1776605185905,51.04,76118.92,0.0,-0.03654,4e-05,2.80501]
[1776605190939,51.04,76122.71,0.0,-0.03639,4e-05,2.79562]
[1776605195975,51.05,76127.64,0.0,-0.03613,4e-05,2.77803]
[1776605201012,51.06,76131.26,0.0,-0.03599,4e-05,2.76939]
[1776605204402,51.06,76133.94,0.0,-0.03588,4e-05,2.76258]
[1776605204499,51.06,76135.38,0.0,-0.03582,4e-05,2.75891]
[1776605210073,51.07,76134.39,0.0,-0.03589,4e-05,2.76337]
[1776605213121,51.08,76127.1,0.0,-0.03622,4e-05,2.78397]
[1776605213190,51.08,76125.76,0.0,-0.03628,4e-05,2.78792]
[1776605217137,51.08,76118.08,0.0,-0.03664,4e-05,2.81017]
[1776605219140,51.09,76110.24,0.0,-0.037,5e-05,2.8324]
[1776605224173,51.1,76105.38,0.0,-0.03726,5e-05,2.84822]
[1776605227796,51.11,76121.37,0.0,-0.03656,4e-05,2.80543]
[1776605231223,51.11,76129.11,0.0,-0.03623,4e-05,2.78475]
[1776605235681,51.12,76121.27,0.0,-0.0366,4e-05,2.80766]
[1776605241295,51.13,76118.39,0.0,-0.03677,4e-05,2.81807]
[1776605246331,51.15,76119.51,0.0,-0.03676,4e-05,2.81735]
[1776605251367,51.16,76119.32,0.0,-0.03674,4e-05,2.81498]
[1776605254872,51.17,76137.97,0.0,-0.03593,4e-05,2.76497]
[1776605260727,51.18,76137.66,0.0,-0.03596,4e-05,2.76702]
[1776605262467,51.18,76129.18,0.0,-0.03635,4e-05,2.79094]
[1776605262800,51.18,76115.81,0.0,-0.03695,5e-05,2.82828]
[1776605264697,51.18,76097.0,0.0,-0.03782,5e-05,2.88158]
[1776605266177,51.19,76098.21,0.0,-0.03776,5e-05,2.87828]
[1776605266469,51.19,76098.97,0.0,-0.03773,5e-05,2.87614]
[1776605268485,51.19,76088.97,0.0,-0.03819,5e-05,2.90461]
[1776605269491,51.19,76079.22,0.0,-0.03865,5e-05,2.93241]
[1776605271505,51.19,76071.31,0.0,-0.03903,5e-05,2.95564]
[1776605272527,51.19,76062.67,0.0,-0.03944,5e-05,2.98077]
[1776605277449,51.2,76058.94,0.0,-0.03964,5e-05,2.99243]
[1776605277559,51.2,76058.93,0.0,-0.03964,5e-05,2.99268]
[1776605282593,51.21,76064.76,0.0,-0.03938,5e-05,2.97709]
[1776605286048,51.21,76096.33,0.0,-0.03792,5e-05,2.88795]
[1776605291656,51.21,76093.77,0.0,-0.03805,5e-05,2.89583]
[1776605296691,51.22,76091.24,0.0,-0.03818,5e-05,2.9036]
[1776605301728,51.22,76084.36,0.0,-0.0385,5e-05,2.92358]
[1776605306765,51.23,76079.39,0.0,-0.03875,5e-05,2.9389]
[1776605309786,51.23,76071.11,0.0,-0.03916,5e-05,2.96355]
[1776605311921,51.23,76069.8,0.0,-0.03923,5e-05,2.9676]
[1776605312010,51.24,76061.35,0.0,-0.03957,5e-05,2.98681]
[1776605314825,51.24,76051.06,0.0,-0.04007,5e-05,3.01731]
[1776605317843,51.24,76039.2,0.0,-0.04065,5e-05,3.05242]
[1776605322881,51.24,76033.59,0.0,-0.04093,5e-05,3.06942]
[1776605327926,51.25,76035.0,0.0,-0.04087,5e-05,3.06569]
[1776605328923,51.25,76042.41,0.0,-0.04051,5e-05,3.04397]
[1776605333969,51.25,76041.82,0.0,-0.04055,5e-05,3.04645]
[1776605338993,51.25,76042.16,0.0,-0.04055,5e-05,3.04607]
[1776605344028,51.26,76041.02,0.0,-0.04061,5e-05,3.04999]
[1776605348180,51.26,76035.26,0.0,-0.0409,5e-05,3.06729]
[1776605349064,51.26,76037.91,0.0,-0.04077,5e-05,3.05961]
[1776605350084,51.26,76037.91,0.0,-0.04077,5e-05,3.05961]
[1776605351080,51.26,76039.4,0.0,-0.0407,5e-05,3.05544]
[1776605356119,51.27,76035.86,0.0,-0.04088,5e-05,3.06641]
[1776605361164,51.27,76031.82,0.0,-0.04109,5e-05,3.07879]
[1776605365200,51.27,76023.41,0.0,-0.04151,5e-05,3.10385]
[1776605365766,51.27,76023.41,0.0,-0.04151,5e-05,3.10385]
[1776605366206,51.27,76020.48,0.0,-0.04165,5e-05,3.11255]
[1776605366502,51.27,76020.48,0.0,-0.04165,5e-05,3.11255]
[1776605367214,51.27,76019.15,0.0,-0.04172,5e-05,3.11651]
[1776605371242,51.27,76037.08,0.0,-0.04077,5e-05,3.05813]
[1776605376276,51.27,76037.31,0.0,-0.04077,5e-05,3.05794]
[1776605381311,51.28,76035.81,0.0,-0.04085,5e-05,3.06281]
[1776605386752,51.28,76031.75,0.0,-0.04105,5e-05,3.07518]
[1776605392388,51.28,76035.14,0.0,-0.04089,5e-05,3.06554]
[1776605397312,51.28,76038.97,0.0,-0.04071,5e-05,3.05458]
[1776605397430,51.28,76045.48,0.0,-0.0404,5e-05,3.03574]
[1776605398802,51.28,76045.48,0.0,-0.0404,5e-05,3.03574]
[1776605398892,51.28,76047.01,0.0,-0.04033,5e-05,3.03154]
[1776605402177,51.28,76048.95,0.0,-0.04024,5e-05,3.02603]
[1776605402248,51.29,76062.16,0.0,-0.03961,5e-05,2.98803]
[1776605403258,51.29,76082.75,0.0,-0.03863,5e-05,2.92893]
[1776605404011,51.29,76105.44,0.0,-0.03759,5e-05,2.86484]
[1776605404583,51.29,76094.69,0.0,-0.03808,5e-05,2.8951]
[1776605410520,51.29,76101.99,0.0,-0.03775,5e-05,2.87524]
[1776605415556,51.29,76101.88,0.0,-0.03777,5e-05,2.87618]
[1776605420605,51.3,76100.44,0.0,-0.03784,5e-05,2.88075]
[1776605420686,51.3,76110.17,0.0,-0.0374,5e-05,2.85359]
[1776605425644,51.3,76097.5,0.0,-0.038,5e-05,2.89005]
[1776605427634,51.3,76101.75,0.0,-0.0378,5e-05,2.8782]
[1776605428233,51.3,76101.75,0.0,-0.0378,5e-05,2.8782]
[1776605434402,51.31,76104.63,0.0,-0.03762,5e-05,2.86542]
[1776605434627,51.31,76104.63,0.0,-0.03762,5e-05,2.86542]
[1776605435358,51.31,76089.5,0.0,-0.03831,5e-05,2.90807]
[1776605436323,51.31,76073.95,0.0,-0.03904,5e-05,2.95228]
[1776605438734,51.3,76066.38,0.0,-0.03939,5e-05,2.97369]
[1776605443772,51.31,76055.21,0.0,-0.03994,5e-05,3.00702]
[1776605448804,51.31,76050.03,0.0,-0.04021,5e-05,3.02285]
[1776605449811,51.32,76042.09,0.0,-0.04059,5e-05,3.04614]
[1776605451093,51.32,76042.09,0.0,-0.04059,5e-05,3.04614]
[1776605451154,51.32,76035.14,0.0,-0.04093,5e-05,3.06661]
[1776605455855,51.32,76024.36,0.0,-0.04147,5e-05,3.09867]
[1776605458908,51.32,76016.52,0.0,-0.04186,5e-05,3.12195]
[1776605463911,51.32,76016.56,0.0,-0.04186,5e-05,3.12182]
[1776605465293,51.32,76016.56,0.0,-0.04186,5e-05,3.12182]
[1776605465354,51.32,76013.54,0.0,-0.04201,5e-05,3.13081]
[1776605467176,51.32,76013.54,0.0,-0.04201,5e-05,3.13082]
[1776605467337,51.32,76004.37,0.0,-0.04246,5e-05,3.15776]
[1776605470958,51.31,75995.91,0.0,-0.04286,5e-05,3.18147]
[1776605472140,51.3,76013.24,0.0,-0.04197,5e-05,3.12873]
[1776605477406,51.3,76014.78,0.0,-0.0419,5e-05,3.12414]
[1776605483055,51.3,76012.78,0.0,-0.042,5e-05,3.13017]
[1776605486077,51.3,75998.1,0.0,-0.04274,5e-05,3.17414]
[1776605488118,51.3,76003.3,0.0,-0.04247,5e-05,3.15848]
[1776605488219,51.3,76012.64,0.0,-0.042,5e-05,3.13054]
[1776605491111,51.3,76018.23,0.0,-0.04166,5e-05,3.10842]
[1776605493382,51.3,76027.53,0.0,-0.0412,5e-05,3.0811]
[1776605499167,51.31,76028.11,0.0,-0.04118,5e-05,3.07985]
[1776605505211,51.31,76025.37,0.0,-0.04132,5e-05,3.08836]
[1776605507223,51.31,76017.22,0.0,-0.04173,5e-05,3.11261]
[1776605512258,51.31,76015.23,0.0,-0.04183,5e-05,3.11869]
[1776605517294,51.31,76008.94,0.0,-0.04215,5e-05,3.13753]
[1776605518637,51.31,76008.35,0.0,-0.04218,5e-05,3.13931]
[1776605519308,51.31,76007.88,0.0,-0.0422,5e-05,3.14073]
[1776605523082,51.31,76004.63,0.0,-0.04236,5e-05,3.15049]
[1776605523336,51.31,76004.09,0.0,-0.04239,5e-05,3.15211]
[1776605524498,51.31,76004.09,0.0,-0.04239,5e-05,3.15211]
[1776605525352,51.31,76013.03,0.0,-0.04194,5e-05,3.12543]
[1776605527107,51.31,76013.03,0.0,-0.04194,5e-05,3.12543]
[1776605527121,51.31,76011.75,0.0,-0.04201,5e-05,3.12928]
[1776605534414,51.31,76012.0,0.0,-0.042,5e-05,3.12878]
[1776605538057,51.31,76015.11,0.0,-0.04185,5e-05,3.11964]
[1776605538443,51.31,76013.25,0.0,-0.04194,5e-05,3.12521]
[1776605538884,51.31,76013.25,0.0,-0.04194,5e-05,3.12521]
[1776605539450,51.31,76012.74,0.0,-0.04196,5e-05,3.12677]
[1776605544484,51.31,76009.53,0.0,-0.04213,5e-05,3.13652]
[1776605546498,51.31,76019.64,0.0,-0.04163,5e-05,3.10654]
[1776605549519,51.31,76032.12,0.0,-0.04101,5e-05,3.06953]
[1776605550527,51.31,76041.07,0.0,-0.04056,5e-05,3.043]
[1776605555559,51.31,76045.13,0.0,-0.04028,5e-05,3.02442]
[1776605556330,51.31,76035.87,0.0,-0.04073,5e-05,3.05147]
[1776605560821,51.31,76036.63,0.0,-0.04069,5e-05,3.04926]
[1776605560919,51.31,76037.14,0.0,-0.04067,5e-05,3.04775]
[1776605561672,51.31,76037.14,0.0,-0.04067,5e-05,3.04775]
[1776605562220,51.31,76037.14,0.0,-0.04067,5e-05,3.04775]
[1776605564219,51.3,76036.96,0.0,-0.04068,5e-05,3.04825]
[1776605564260,51.31,76035.56,0.0,-0.04075,5e-05,3.05246]
[1776605570539,51.31,76034.47,0.0,-0.04081,5e-05,3.05616]
[1776605571802,51.31,76033.78,0.0,-0.04084,5e-05,3.05837]
[1776605571875,51.31,76031.17,0.0,-0.04097,5e-05,3.06612]
[1776605572921,51.31,76031.17,0.0,-0.04097,5e-05,3.06612]
[1776605572946,51.31,76034.29,0.0,-0.04082,5e-05,3.05705]
[1776605574381,51.31,76034.29,0.0,-0.04082,5e-05,3.05705]
[1776605574531,51.32,76041.89,0.0,-0.04047,5e-05,3.03575]
[1776605575142,51.32,76041.89,0.0,-0.04047,5e-05,3.03575]
[1776605575151,51.32,76040.23,0.0,-0.04055,5e-05,3.0406]
[1776605577991,51.32,76040.0,0.0,-0.04058,5e-05,3.04251]
[1776605578081,51.32,76038.54,0.0,-0.04065,5e-05,3.04688]
[1776605579799,51.32,76016.83,0.0,-0.04172,5e-05,3.11105]
[1776605585038,51.33,76013.35,0.0,-0.04191,5e-05,3.12209]
[1776605585118,51.33,76013.38,0.0,-0.04191,5e-05,3.12199]
[1776605585965,51.33,76013.38,0.0,-0.04191,5e-05,3.12199]
[1776605586037,51.33,76012.65,0.0,-0.04194,5e-05,3.12415]
[1776605588122,51.33,76012.94,0.0,-0.04193,5e-05,3.12327]
[1776605588208,51.33,76012.49,0.0,-0.04195,5e-05,3.12459]
[1776605588997,51.33,76012.49,0.0,-0.04195,5e-05,3.12459]
[1776605589097,51.33,76012.49,0.0,-0.04195,5e-05,3.12457]
[1776605591177,51.33,76012.49,0.0,-0.04195,5e-05,3.12457]
[1776605591224,51.33,76013.1,0.0,-0.04192,5e-05,3.12273]
[1776605591954,51.33,76013.1,0.0,-0.04192,5e-05,3.12273]
[1776605592055,51.33,76013.1,0.0,-0.04192,5e-05,3.12271]
[1776605597124,51.33,76011.02,0.0,-0.04202,5e-05,3.12886]
[1776605598278,51.33,75989.91,0.0,-0.04309,5e-05,3.19188]
[1776605603903,51.29,75990.53,0.0,-0.04296,5e-05,3.18411]
[1776605608942,51.28,75990.8,0.0,-0.04291,5e-05,3.18108]
[1776605613976,51.28,75980.58,0.0,-0.04335,5e-05,3.20593]
[1776605619011,51.26,75985.64,0.0,-0.04303,5e-05,3.18697]
[1776605624049,51.26,75981.25,0.0,-0.04325,5e-05,3.19966]
[1776605629081,51.25,75977.76,0.0,-0.04342,5e-05,3.20968]
[1776605634116,51.25,75979.37,0.0,-0.04332,5e-05,3.20413]
[1776605639154,51.25,75979.68,0.0,-0.0433,5e-05,3.20259]
[1776605642176,51.24,75989.92,0.0,-0.04277,5e-05,3.17137]
[1776605648630,51.24,75992.02,0.0,-0.04266,5e-05,3.16464]
[1776605654342,51.24,75991.26,0.0,-0.04269,5e-05,3.16677]
[1776605654433,51.24,76006.15,0.0,-0.04194,5e-05,3.12208]
[1776605654716,51.24,76006.15,0.0,-0.04194,5e-05,3.12208]
[1776605654850,51.24,76006.15,0.0,-0.04194,5e-05,3.12208]
[1776605654991,51.24,76006.15,0.0,-0.04194,5e-05,3.12208]
[1776605655275,51.24,76006.15,0.0,-0.04194,5e-05,3.12205]
[1776605656278,51.24,76031.47,0.0,-0.04068,5e-05,3.04692]
[1776605661313,51.23,76023.95,0.0,-0.04102,5e-05,3.06747]
[1776605665342,51.22,76015.58,0.0,-0.04142,5e-05,3.09112]
[1776605668364,51.22,76007.91,0.0,-0.0418,5e-05,3.1136]
[1776605673402,51.22,76020.83,0.0,-0.04109,5e-05,3.06977]
[1776605678436,51.23,76027.07,0.0,-0.04079,5e-05,3.05199]
[1776605683471,51.23,76026.44,0.0,-0.04083,5e-05,3.05429]
[1776605685489,51.23,76035.09,0.0,-0.04041,5e-05,3.02919]
[1776605690520,51.23,76038.63,0.0,-0.04025,5e-05,3.01961]
[1776605695555,51.23,76032.2,0.0,-0.04055,5e-05,3.03744]
[1776605700592,51.23,76027.41,0.0,-0.04077,5e-05,3.05105]
[1776605705631,51.23,76019.9,0.0,-0.04115,5e-05,3.07369]
[1776605707671,51.23,76029.58,0.0,-0.04068,5e-05,3.04538]
[1776605712681,51.23,76029.11,0.0,-0.04071,5e-05,3.04731]
[1776605717716,51.22,76041.02,0.0,-0.04011,5e-05,3.01119]
[1776605722917,51.22,76043.26,0.0,-0.03998,5e-05,3.00348]
[1776605722986,51.22,76054.23,0.0,-0.03945,5e-05,2.97148]
[1776605729207,51.21,76047.78,0.0,-0.03974,5e-05,2.98888]
[1776605734838,51.21,76044.8,0.0,-0.03981,5e-05,2.99153]
[1776605739873,51.21,76043.01,0.0,-0.03991,5e-05,2.99747]
[1776605744908,51.22,76040.52,0.0,-0.04004,5e-05,3.0056]
[1776605746179,51.22,76040.52,0.0,-0.04004,5e-05,3.0056]
[1776605746236,51.22,76039.34,0.0,-0.0401,5e-05,3.00921]
[1776605748595,51.22,76039.2,0.0,-0.04011,5e-05,3.00995]
[1776605748619,51.22,76038.97,0.0,-0.04012,5e-05,3.01062]
[1776605749822,51.22,76038.8,0.0,-0.04013,5e-05,3.01128]
[1776605749942,51.22,76038.8,0.0,-0.04014,5e-05,3.01144]
[1776605754978,51.23,76034.68,0.0,-0.04035,5e-05,3.02434]
[1776605761023,51.23,76032.21,0.0,-0.04048,5e-05,3.03235]
[1776605766060,51.23,76031.86,0.0,-0.04051,5e-05,3.03399]
[1776605771095,51.24,76031.2,0.0,-0.04055,5e-05,3.03636]
[1776605776133,51.24,76031.29,0.0,-0.04056,5e-05,3.03672]
[1776605777757,51.24,76009.73,0.0,-0.04162,5e-05,3.10028]
[1776605783183,51.24,76005.99,0.0,-0.04181,5e-05,3.11141]
[1776605786201,51.24,75992.15,0.0,-0.0425,5e-05,3.15269]
[1776605791239,51.23,75992.7,0.0,-0.04237,5e-05,3.14344]
[1776605795273,51.22,76006.17,0.0,-0.04167,5e-05,3.10172]
[1776605799707,51.22,75995.7,0.0,-0.0422,5e-05,3.13306]
[1776605804338,51.22,75988.4,0.0,-0.04257,5e-05,3.15477]
[1776605809777,51.22,75978.25,0.0,-0.04308,5e-05,3.18502]
[1776605815412,51.22,75983.04,0.0,-0.04283,5e-05,3.17011]
[1776605820448,51.21,75981.16,0.0,-0.04291,5e-05,3.1753]
[1776605825483,51.21,75979.03,0.0,-0.04302,5e-05,3.1813]
[1776605830518,51.21,75977.71,0.0,-0.04308,5e-05,3.18485]
[1776605836559,51.2,75975.8,0.0,-0.04316,5e-05,3.1901]
[1776605841689,51.2,75974.78,0.0,-0.04321,5e-05,3.19284]
[1776605841743,51.2,75963.38,0.0,-0.0438,5e-05,3.2274]
[1776605846637,51.18,75955.75,0.0,-0.04413,5e-05,3.24673]
[1776605847328,51.18,75955.75,0.0,-0.04413,5e-05,3.24673]
[1776605847645,51.18,75954.87,0.0,-0.04418,5e-05,3.24943]
[1776605852684,51.14,75947.58,0.0,-0.04438,5e-05,3.25968]
[1776605857000,51.12,75953.15,0.0,-0.04401,5e-05,3.23818]
[1776605857719,51.12,75950.14,0.0,-0.04417,5e-05,3.24742]
[1776605862755,51.1,75951.73,0.0,-0.04404,5e-05,3.23965]
[1776605867792,51.1,75954.06,0.0,-0.0439,5e-05,3.23154]
[1776605869829,51.1,75977.3,0.0,-0.04269,5e-05,3.16055]
[1776605873831,51.1,75985.22,0.0,-0.04229,5e-05,3.13645]
[1776605875851,51.1,75994.94,0.0,-0.0418,5e-05,3.10734]
[1776605880880,51.09,76002.49,0.0,-0.04141,5e-05,3.08464]
[1776605885919,51.09,76007.79,0.0,-0.04114,5e-05,3.06808]
[1776605887933,51.09,75994.53,0.0,-0.04179,5e-05,3.10692]
[1776605893971,51.08,75992.6,0.0,-0.04187,5e-05,3.11203]
[1776605900410,51.08,75994.3,0.0,-0.04179,5e-05,3.10693]
[1776605908070,51.08,75992.92,0.0,-0.04186,5e-05,3.11104]
[1776605913103,51.08,75986.12,0.0,-0.04213,5e-05,3.12575]
[1776605917133,51.08,76000.0,0.0,-0.04143,5e-05,3.08409]
[1776605922167,51.08,76003.98,0.0,-0.04121,5e-05,3.07122]
[1776605927203,51.07,76012.09,0.0,-0.04078,5e-05,3.04548]
[1776605932236,51.07,76011.68,0.0,-0.04081,5e-05,3.04718]
[1776605937539,51.07,76012.02,0.0,-0.0408,5e-05,3.04656]
[1776605943315,51.07,76012.55,0.0,-0.04079,5e-05,3.04568]
[1776605949358,51.08,76013.61,0.0,-0.04074,5e-05,3.043]
[1776605954392,51.08,76017.38,0.0,-0.04056,5e-05,3.03239]
[1776605960832,51.07,76017.41,0.0,-0.04052,5e-05,3.03005]
[1776605966476,51.06,76016.7,0.0,-0.04053,5e-05,3.03053]
[1776605971514,51.06,76017.68,0.0,-0.04042,5e-05,3.02221]
[1776605973529,51.06,76025.85,0.0,-0.04003,5e-05,2.99869]
[1776605978564,51.06,76026.54,0.0,-0.04,5e-05,2.99726]
[1776605983598,51.07,76045.88,0.0,-0.03908,5e-05,2.94173]
[1776605984576,51.07,76045.88,0.0,-0.03908,5e-05,2.94173]
[1776605984608,51.06,76046.0,0.0,-0.03907,5e-05,2.94119]
[1776605985438,51.06,76046.0,0.0,-0.03907,5e-05,2.94119]
[1776605985612,51.06,76041.13,0.0,-0.0393,5e-05,2.95502]
[1776605991042,51.07,76042.08,0.0,-0.03926,5e-05,2.95262]
[1776605993288,51.07,76044.99,0.0,-0.03912,5e-05,2.94424]
[1776605993672,51.07,76046.17,0.0,-0.03907,5e-05,2.94131]
[1776605999709,51.07,76056.23,0.0,-0.03861,5e-05,2.91336]
[1776606004943,51.07,76061.65,0.0,-0.03835,5e-05,2.89721]
[1776606010788,51.07,76053.31,0.0,-0.03874,5e-05,2.92101]
[1776606013142,51.07,76052.26,0.0,-0.0388,5e-05,2.92481]
[1776606014057,51.07,76052.26,0.0,-0.0388,5e-05,2.92481]
[1776606013808,51.07,76051.96,0.0,-0.03881,5e-05,2.92567]
[1776606014937,51.07,76051.96,0.0,-0.03881,5e-05,2.92567]
[1776606015014,51.08,76041.56,0.0,-0.03932,5e-05,2.95608]
[1776606020862,51.08,76041.51,0.0,-0.03934,5e-05,2.95752]
[1776606023880,51.09,76029.61,0.0,-0.03992,5e-05,2.99265]
[1776606029924,51.09,76028.93,0.0,-0.03997,5e-05,2.99555]
[1776606034961,51.1,76021.15,0.0,-0.04029,5e-05,3.01344]
[1776606039994,51.1,76014.02,0.0,-0.04065,5e-05,3.03477]
[1776606045036,51.1,76011.8,0.0,-0.04077,5e-05,3.04184]
[1776606050065,51.1,76015.43,0.0,-0.0406,5e-05,3.03168]
[1776606055104,51.11,76013.55,0.0,-0.0407,5e-05,3.03772]
[1776606058124,51.11,76035.12,0.0,-0.03965,5e-05,2.97463]
[1776606060142,51.1,76035.79,0.0,-0.03961,5e-05,2.97225]
[1776606061145,51.1,76036.58,0.0,-0.03956,5e-05,2.96953]
[1776606064574,51.1,76037.31,0.0,-0.03952,5e-05,2.96678]
[1776606064674,51.1,76037.36,0.0,-0.03951,5e-05,2.96664]
[1776606070208,51.09,76034.37,0.0,-0.03964,5e-05,2.97407]
[1776606075825,51.09,76034.68,0.0,-0.03961,5e-05,2.97231]
[1776606077257,51.08,76025.05,0.0,-0.04007,5e-05,2.9999]
[1776606081678,51.08,76012.2,0.0,-0.04069,5e-05,3.03738]
[1776606087327,51.08,76008.55,0.0,-0.04087,5e-05,3.04807]
[1776606092358,51.09,76008.97,0.0,-0.04079,5e-05,3.04192]
[1776606098404,51.09,76009.32,0.0,-0.04079,5e-05,3.04177]
[1776606103440,51.1,76007.95,0.0,-0.04087,5e-05,3.0465]
[1776606108475,51.1,76008.93,0.0,-0.04083,5e-05,3.04423]
[1776606115093,51.1,76014.74,0.0,-0.04056,5e-05,3.02773]
[1776606115181,51.1,76015.47,0.0,-0.04053,5e-05,3.02606]
[1776606121959,51.11,76010.35,0.0,-0.0408,5e-05,3.04211]
[1776606127608,51.11,76009.35,0.0,-0.04086,5e-05,3.04568]
[1776606132644,51.12,76015.3,0.0,-0.04058,5e-05,3.02896]
[1776606137679,51.12,76013.69,0.0,-0.04067,5e-05,3.03446]
[1776606142715,51.13,76007.27,0.0,-0.041,5e-05,3.0541]
[1776606147749,51.13,76006.17,0.0,-0.04106,5e-05,3.05788]
[1776606150769,51.13,76013.46,0.0,-0.04071,5e-05,3.03677]
[1776606152176,51.13,76019.54,0.0,-0.04034,5e-05,3.01359]
[1776606154798,51.13,76027.85,0.0,-0.03993,5e-05,2.98906]
[1776606159831,51.13,76024.57,0.0,-0.04009,5e-05,2.99838]
[1776606164867,51.14,76021.07,0.0,-0.04027,5e-05,3.00949]
[1776606169902,51.14,76020.73,0.0,-0.0403,5e-05,3.01135]
[1776606174937,51.14,76015.91,0.0,-0.04055,5e-05,3.02625]
[1776606179973,51.15,76015.68,0.0,-0.04058,5e-05,3.02772]
[1776606184000,51.15,76024.07,0.0,-0.04018,5e-05,3.00389]
[1776606189035,51.16,76019.16,0.0,-0.04044,5e-05,3.01924]
[1776606196084,51.17,76016.31,0.0,-0.0406,5e-05,3.02878]
[1776606202126,51.17,76016.89,0.0,-0.04058,5e-05,3.02809]
[1776606207161,51.18,76017.18,0.0,-0.04058,5e-05,3.02807]
[1776606212599,51.18,76016.35,0.0,-0.04057,5e-05,3.02582]
[1776606218238,51.19,76019.34,0.0,-0.04044,5e-05,3.01807]
[1776606223273,51.19,76018.83,0.0,-0.04048,5e-05,3.0205]
[1776606224280,51.19,76010.42,0.0,-0.0409,5e-05,3.04537]
[1776606228309,51.2,76002.55,0.0,-0.0413,5e-05,3.06912]
[1776606233340,51.2,76001.86,0.0,-0.04134,5e-05,3.07165]
[1776606236364,51.2,76009.64,0.0,-0.04096,5e-05,3.04896]
[1776606241400,51.2,76011.56,0.0,-0.04087,5e-05,3.0439]
[1776606246435,51.21,76014.8,0.0,-0.04072,5e-05,3.03498]
[1776606251469,51.21,76009.43,0.0,-0.041,5e-05,3.05132]
[1776606256507,51.21,76014.94,0.0,-0.04073,5e-05,3.0356]
[1776606261563,51.22,76021.8,0.0,-0.04041,5e-05,3.01611]
[1776606264562,51.22,76029.34,0.0,-0.04005,5e-05,2.99455]
[1776606269597,51.21,76028.68,0.0,-0.04006,5e-05,2.99523]
[1776606274633,51.2,76026.28,0.0,-0.04008,5e-05,2.99545]
[1776606280617,51.21,76030.31,0.0,-0.0399,5e-05,2.98449]
[1776606285654,51.21,76029.9,0.0,-0.03994,5e-05,2.98685]
[1776606286718,51.22,76039.4,0.0,-0.03949,5e-05,2.95975]
[1776606291769,51.22,76044.27,0.0,-0.03928,5e-05,2.94697]
[1776606296805,51.23,76045.21,0.0,-0.03926,5e-05,2.94584]
[1776606301840,51.23,76046.62,0.0,-0.03918,5e-05,2.941]
[1776606306873,51.22,76046.55,0.0,-0.03917,5e-05,2.9404]
[1776606308265,51.22,76032.31,0.0,-0.03985,5e-05,2.98132]
[1776606310902,51.22,76020.37,0.0,-0.04042,5e-05,3.01534]
[1776606312916,51.22,76010.62,0.0,-0.0409,5e-05,3.04416]
[1776606313923,51.22,76002.83,0.0,-0.04129,5e-05,3.0672]
[1776606318957,51.22,75999.49,0.0,-0.04146,5e-05,3.07736]
[1776606323992,51.22,75996.39,0.0,-0.04162,5e-05,3.08672]
[1776606329027,51.22,75994.93,0.0,-0.04169,5e-05,3.09114]
[1776606332048,51.22,75983.97,0.0,-0.04217,5e-05,3.1182]
[1776606337084,51.22,75980.53,0.0,-0.04234,5e-05,3.12816]
[1776606342120,51.22,75983.59,0.0,-0.04218,5e-05,3.11861]
[1776606347156,51.22,75983.99,0.0,-0.04215,5e-05,3.11706]
[1776606352191,51.21,75975.95,0.0,-0.04255,5e-05,3.14072]
[1776606357225,51.21,75970.09,0.0,-0.04284,5e-05,3.15776]
[1776606361288,51.2,75956.26,0.0,-0.04352,5e-05,3.19748]
[1776606365318,51.19,75963.74,0.0,-0.04309,5e-05,3.17235]
[1776606371359,51.17,75956.7,0.0,-0.0434,5e-05,3.19039]
[1776606376394,51.15,75958.74,0.0,-0.04325,5e-05,3.18135]
[1776606381429,51.14,75961.07,0.0,-0.04308,5e-05,3.17156]
[1776606386463,51.12,75960.83,0.0,-0.04305,5e-05,3.16959]
[1776606391498,51.11,75967.29,0.0,-0.0426,5e-05,3.14178]
[1776606396535,51.09,75959.06,0.0,-0.04298,5e-05,3.16415]
[1776606399554,51.08,75951.89,0.0,-0.04333,5e-05,3.18425]
[1776606402576,51.07,75940.29,0.0,-0.0439,5e-05,3.21795]
[1776606407622,51.06,75947.89,0.0,-0.04346,5e-05,3.19183]
[1776606412647,51.04,75946.44,0.0,-0.04349,5e-05,3.19358]
[1776606415668,51.03,75938.79,0.0,-0.04386,5e-05,3.21531]
[1776606420704,51.02,75945.4,0.0,-0.04347,5e-05,3.19238]
[1776606421709,51.02,75937.26,0.0,-0.04389,5e-05,3.21676]
[1776606427751,51.0,75937.11,0.0,-0.04384,5e-05,3.21395]
[1776606431243,50.99,75928.25,0.0,-0.04427,5e-05,3.23896]
[1776606431843,50.99,75928.25,0.0,-0.04427,5e-05,3.23896]
[1776606431926,50.99,75934.62,0.0,-0.04393,5e-05,3.21937]
[1776606437821,50.98,75933.46,0.0,-0.04397,5e-05,3.22177]
[1776606442857,50.98,75934.14,0.0,-0.04393,5e-05,3.21911]
[1776606448341,50.97,75930.22,0.0,-0.04413,5e-05,3.23071]
[1776606453950,50.97,75926.58,0.0,-0.04424,5e-05,3.23546]
[1776606457110,50.97,75917.77,0.0,-0.0447,5e-05,3.26215]
[1776606458512,50.97,75917.77,0.0,-0.0447,5e-05,3.26215]
[1776606458589,50.97,75906.56,0.0,-0.04529,5e-05,3.2967]
[1776606458929,50.97,75906.56,0.0,-0.04529,5e-05,3.2967]
[1776606459581,50.95,75888.87,0.0,-0.04622,5e-05,3.35003]
[1776606460163,50.95,75897.99,0.0,-0.04572,5e-05,3.32105]
[1776606461993,50.94,75907.16,0.0,-0.04517,5e-05,3.28981]
[1776606464013,50.94,75916.54,0.0,-0.04466,5e-05,3.26026]
[1776606466023,50.92,75907.17,0.0,-0.04513,5e-05,3.28702]
[1776606471057,50.9,75899.3,0.0,-0.04547,5e-05,3.3067]
[1776606476093,50.89,75899.06,0.0,-0.04546,5e-05,3.30627]
[1776606481130,50.88,75901.65,0.0,-0.0453,5e-05,3.29701]
[1776606486170,50.88,75903.49,0.0,-0.04518,5e-05,3.29014]
[1776606491204,50.87,75903.14,0.0,-0.04518,5e-05,3.29008]
[1776606492212,50.87,75917.42,0.0,-0.04441,5e-05,3.24553]
[1776606497247,50.87,75923.56,0.0,-0.04408,5e-05,3.2259]
[1776606502282,50.85,75916.59,0.0,-0.04439,5e-05,3.24417]
[1776606507318,50.84,75918.08,0.0,-0.0443,5e-05,3.23882]
[1776606512352,50.84,75918.64,0.0,-0.04419,5e-05,3.23067]
[1776606517388,50.84,75917.55,0.0,-0.04423,5e-05,3.23341]
[1776606522543,50.83,75915.5,0.0,-0.04433,5e-05,3.23925]
[1776606528485,50.83,75907.92,0.0,-0.04472,5e-05,3.26185]
[1776606532509,50.83,75915.16,0.0,-0.04433,5e-05,3.23883]
[1776606536539,50.82,75922.66,0.0,-0.04392,5e-05,3.21518]
[1776606541572,50.81,75933.64,0.0,-0.04331,5e-05,3.17948]
[1776606545612,50.81,75924.48,0.0,-0.04378,5e-05,3.20675]
[1776606547628,50.81,75937.68,0.0,-0.04308,5e-05,3.1662]
[1776606548635,50.81,75946.12,0.0,-0.04264,5e-05,3.14053]
[1776606553670,50.81,75943.28,0.0,-0.0428,5e-05,3.14939]
[1776606558705,50.81,75934.69,0.0,-0.04325,5e-05,3.17611]
[1776606563741,50.81,75937.03,0.0,-0.04313,5e-05,3.16897]
[1776606567909,50.81,75926.67,0.0,-0.04367,5e-05,3.20068]
[1776606569272,50.81,75913.57,0.0,-0.04437,5e-05,3.24102]
[1776606576697,50.81,75914.34,0.0,-0.04425,5e-05,3.23254]
[1776606581871,50.81,75915.01,0.0,-0.0442,5e-05,3.22981]
[1776606586905,50.8,75914.66,0.0,-0.04421,5e-05,3.23052]
[1776606594962,50.8,75914.18,0.0,-0.04423,5e-05,3.23142]
[1776606600327,50.8,75929.25,0.0,-0.04342,5e-05,3.18464]
[1776606606047,50.8,75934.34,0.0,-0.04316,5e-05,3.16923]
[1776606611084,50.8,75941.07,0.0,-0.04281,5e-05,3.14893]
[1776606617127,50.8,75942.98,0.0,-0.04272,5e-05,3.14365]
[1776606622158,50.8,75945.17,0.0,-0.04262,5e-05,3.13732]
[1776606627197,50.81,75948.06,0.0,-0.04247,5e-05,3.1289]
[1776606632231,50.81,75954.72,0.0,-0.04207,5e-05,3.10355]
[1776606637269,50.81,75950.55,0.0,-0.04229,5e-05,3.11653]
[1776606642304,50.81,75946.73,0.0,-0.04249,5e-05,3.12838]
[1776606647342,50.81,75948.29,0.0,-0.04241,5e-05,3.12391]
[1776606652371,50.82,75946.43,0.0,-0.04251,5e-05,3.12978]
[1776606657410,50.82,75940.49,0.0,-0.04282,5e-05,3.14799]
[1776606658422,50.82,75919.58,0.0,-0.04392,5e-05,3.21192]
[1776606664460,50.81,75915.98,0.0,-0.0441,5e-05,3.22254]
[1776606670820,50.81,75910.09,0.0,-0.0444,5e-05,3.24019]
[1776606676247,50.81,75908.16,0.0,-0.0445,5e-05,3.24566]
[1776606677700,50.81,75915.75,0.0,-0.04409,5e-05,3.22193]
[1776606679155,50.81,75915.75,0.0,-0.04409,5e-05,3.22184]
[1776606679567,50.81,75928.76,0.0,-0.0434,5e-05,3.18184]
[1776606685610,50.81,75924.29,0.0,-0.04364,5e-05,3.1955]
[1776606690644,50.8,75921.44,0.0,-0.04378,5e-05,3.2041]
[1776606695679,50.8,75922.54,0.0,-0.04365,5e-05,3.19488]
[1776606700715,50.8,75924.23,0.0,-0.04356,5e-05,3.18962]
[1776606701722,50.8,75917.0,0.0,-0.04394,5e-05,3.21184]
[1776606703735,50.8,75925.32,0.0,-0.0435,5e-05,3.18621]
[1776606711797,50.8,75925.58,0.0,-0.04349,5e-05,3.18541]
[1776606716827,50.8,75926.44,0.0,-0.04344,5e-05,3.18279]
[1776606721867,50.8,75924.32,0.0,-0.04356,5e-05,3.18937]
[1776606726900,50.8,75921.98,0.0,-0.04368,5e-05,3.1965]
[1776606730927,50.8,75914.67,0.0,-0.04407,5e-05,3.21896]
[1776606734954,50.8,75926.98,0.0,-0.04341,5e-05,3.18098]
[1776606739990,50.8,75924.86,0.0,-0.04353,5e-05,3.18756]
[1776606745027,50.8,75920.42,0.0,-0.04376,5e-05,3.20114]
[1776606751415,50.8,75920.77,0.0,-0.04367,5e-05,3.19424]
[1776606757110,50.8,75921.3,0.0,-0.04364,5e-05,3.19256]
[1776606762494,50.79,75923.88,0.0,-0.04347,5e-05,3.18294]
[1776606769194,50.79,75926.87,0.0,-0.04332,5e-05,3.17388]
[1776606775305,50.79,75926.27,0.0,-0.04335,5e-05,3.17583]
[1776606777250,50.79,75918.65,0.0,-0.04375,5e-05,3.19924]
[1776606782634,50.79,75921.26,0.0,-0.04361,5e-05,3.19111]
[1776606788335,50.79,75926.53,0.0,-0.04334,5e-05,3.17502]
[1776606793370,50.79,75922.49,0.0,-0.04355,5e-05,3.18741]
[1776606799412,50.79,75923.35,0.0,-0.0435,5e-05,3.18478]
[1776606804447,50.79,75923.01,0.0,-0.04352,5e-05,3.18582]
[1776606809482,50.79,75922.1,0.0,-0.04357,5e-05,3.18858]
[1776606817537,50.79,75922.43,0.0,-0.04348,5e-05,3.18186]
[1776606822914,50.79,75920.94,0.0,-0.04356,5e-05,3.1864]
[1776606828614,50.79,75926.49,0.0,-0.04327,5e-05,3.16953]
[1776606830628,50.79,75936.58,0.0,-0.04273,5e-05,3.13806]
[1776606835922,50.79,75942.36,0.0,-0.04245,5e-05,3.12144]
[1776606842089,50.8,75945.63,0.0,-0.04229,5e-05,3.11219]
[1776606849220,50.79,75950.08,0.0,-0.04204,5e-05,3.09729]
[1776606854800,50.78,75957.03,0.0,-0.04164,5e-05,3.074]
[1776606859836,50.78,75966.52,0.0,-0.04116,5e-05,3.04553]
[1776606861851,50.78,75975.69,0.0,-0.04071,5e-05,3.01867]
[1776606863864,50.78,75968.14,0.0,-0.04108,5e-05,3.04061]
[1776606868899,50.78,75967.94,0.0,-0.0411,5e-05,3.04199]
[1776606873934,50.78,75963.49,0.0,-0.04127,5e-05,3.05035]
[1776606878970,50.79,75963.6,0.0,-0.04127,5e-05,3.05067]
[1776606882998,50.8,75956.04,0.0,-0.04168,5e-05,3.07483]
[1776606886023,50.8,75938.53,0.0,-0.04258,5e-05,3.12785]
[1776606890050,50.8,75930.4,0.0,-0.043,5e-05,3.15255]
[1776606893070,50.8,75922.27,0.0,-0.04343,5e-05,3.17736]
[1776606901128,50.8,75923.18,0.0,-0.04338,5e-05,3.17441]
[1776606902135,50.79,75938.42,0.0,-0.04258,5e-05,3.12755]
[1776606907171,50.78,75930.74,0.0,-0.04295,5e-05,3.14913]
[1776606912205,50.77,75925.86,0.0,-0.04317,5e-05,3.1621]
[1776606917241,50.76,75931.56,0.0,-0.04284,5e-05,3.14291]
[1776606920148,50.76,75928.43,0.0,-0.04299,5e-05,3.15173]
[1776606920263,50.76,75928.88,0.0,-0.04296,5e-05,3.14999]
[1776606923624,50.75,75919.18,0.0,-0.04344,5e-05,3.17811]
[1776606931341,50.73,75915.41,0.0,-0.04352,5e-05,3.18117]
[1776606936614,50.72,75913.61,0.0,-0.04359,5e-05,3.18512]
[1776606936627,50.72,75904.18,0.0,-0.04408,5e-05,3.21341]
[1776606942415,50.71,75900.86,0.0,-0.04422,5e-05,3.2215]
[1776606947450,50.69,75900.0,0.0,-0.04422,5e-05,3.22149]
[1776606952485,50.68,75897.63,0.0,-0.04431,5e-05,3.2266]
[1776606957521,50.67,75896.81,0.0,-0.04431,5e-05,3.22681]
[1776606963906,50.65,75899.95,0.0,-0.0441,5e-05,3.21439]
[1776606969606,50.64,75900.59,0.0,-0.04402,5e-05,3.20971]
[1776606971562,50.64,75904.39,0.0,-0.04381,5e-05,3.19753]
[1776606971618,50.63,75911.87,0.0,-0.04341,5e-05,3.17411]
[1776606972625,50.63,75923.07,0.0,-0.04281,5e-05,3.13949]
[1776606977662,50.62,75924.55,0.0,-0.04271,5e-05,3.13334]
[1776606982696,50.61,75924.86,0.0,-0.04267,5e-05,3.1308]
[1776606986724,50.61,75916.68,0.0,-0.04307,5e-05,3.15441]
[1776606988298,50.61,75912.59,0.0,-0.04328,5e-05,3.16658]
[1776606988738,50.6,75912.26,0.0,-0.04329,5e-05,3.16722]
[1776606994118,50.6,75911.12,0.0,-0.04328,5e-05,3.16532]
[1776606999815,50.61,75915.65,0.0,-0.04305,5e-05,3.15185]
[1776607004854,50.61,75916.36,0.0,-0.04302,5e-05,3.15011]
[1776607009910,50.61,75919.41,0.0,-0.04287,5e-05,3.14127]
[1776607012147,50.61,75912.15,0.0,-0.04325,5e-05,3.16364]
[1776607017946,50.62,75913.35,0.0,-0.0432,5e-05,3.16038]
[1776607022981,50.62,75919.22,0.0,-0.0429,5e-05,3.14288]
[1776607028014,50.62,75911.77,0.0,-0.0433,5e-05,3.16614]
[1776607033050,50.62,75910.19,0.0,-0.04339,5e-05,3.17133]
[1776607038086,50.62,75912.4,0.0,-0.04327,5e-05,3.16489]
[1776607044473,50.63,75910.7,0.0,-0.04337,5e-05,3.17057]
[1776607050171,50.63,75909.91,0.0,-0.04342,5e-05,3.1734]
[1776607055205,50.63,75909.41,0.0,-0.04338,5e-05,3.1696]
[1776607060240,50.63,75908.97,0.0,-0.04339,5e-05,3.17006]
[1776607065276,50.62,75908.36,0.0,-0.04339,5e-05,3.17022]
[1776607070312,50.61,75901.63,0.0,-0.04373,5e-05,3.18958]
[1776607076353,50.61,75904.46,0.0,-0.04358,5e-05,3.18123]
[1776607081389,50.61,75901.62,0.0,-0.04374,5e-05,3.19028]
[1776607087431,50.61,75900.02,0.0,-0.04383,5e-05,3.19545]
[1776607092465,50.61,75901.2,0.0,-0.04377,5e-05,3.19197]
[1776607098507,50.62,75897.36,0.0,-0.04397,5e-05,3.20394]
[1776607103542,50.62,75890.32,0.0,-0.04435,5e-05,3.22572]
[1776607109585,50.61,75894.3,0.0,-0.04413,5e-05,3.21313]
[1776607114798,50.61,75895.55,0.0,-0.04399,5e-05,3.2034]
[1776607120661,50.61,75896.96,0.0,-0.04391,5e-05,3.19875]
[1776607126703,50.6,75898.56,0.0,-0.04378,5e-05,3.19143]
[1776607132749,50.59,75902.81,0.0,-0.04352,5e-05,3.17609]
[1776607139799,50.57,75902.79,0.0,-0.04348,5e-05,3.17396]
[1776607145174,50.56,75893.13,0.0,-0.04397,5e-05,3.20207]
[1776607151884,50.56,75886.85,0.0,-0.04428,5e-05,3.22019]
[1776607156917,50.54,75888.53,0.0,-0.04415,5e-05,3.21238]
[1776607158932,50.54,75878.87,0.0,-0.04466,5e-05,3.2422]
[1776607163967,50.54,75880.91,0.0,-0.04454,5e-05,3.23515]
[1776607169001,50.53,75878.66,0.0,-0.04465,5e-05,3.24145]
[1776607174040,50.53,75875.82,0.0,-0.04472,5e-05,3.24381]
[1776607179072,50.53,75879.29,0.0,-0.04452,5e-05,3.23228]
[1776607185114,50.52,75881.9,0.0,-0.04437,5e-05,3.2234]
[1776607187129,50.52,75896.04,0.0,-0.04361,5e-05,3.17932]
[1776607192163,50.51,75905.8,0.0,-0.04306,5e-05,3.14784]
[1776607194336,50.51,75922.71,0.0,-0.04217,5e-05,3.09541]
[1776607196245,50.48,75930.13,0.0,-0.04171,5e-05,3.06841]
[1776607202248,50.47,75928.26,0.0,-0.04177,5e-05,3.07227]
[1776607203256,50.47,75919.06,0.0,-0.04224,5e-05,3.09985]
[1776607205275,50.45,75929.06,0.0,-0.04167,5e-05,3.06595]
[1776607208293,50.44,75944.7,0.0,-0.04085,5e-05,3.0178]
[1776607209252,50.44,75944.7,0.0,-0.04085,5e-05,3.0178]
[1776607209312,50.44,75948.46,0.0,-0.04065,5e-05,3.00598]
[1776607212613,50.43,75947.74,0.0,-0.04066,5e-05,3.00635]
[1776607212622,50.43,75947.74,0.0,-0.04066,5e-05,3.00635]
[1776607213115,50.43,75947.74,0.0,-0.04066,5e-05,3.00635]
[1776607213327,50.43,75947.4,0.0,-0.04067,5e-05,3.00679]
[1776607215351,50.42,75927.91,0.0,-0.04164,5e-05,3.06446]
[1776607220377,50.41,75929.22,0.0,-0.04155,5e-05,3.05888]
[1776607221270,50.41,75929.22,0.0,-0.04155,5e-05,3.05888]
[1776607221386,50.41,75929.34,0.0,-0.04154,5e-05,3.05828]
[1776607222822,50.41,75932.77,0.0,-0.04136,5e-05,3.04771]
[1776607223398,50.41,75935.58,0.0,-0.04121,5e-05,3.03864]
[1776607223848,50.41,75935.58,0.0,-0.04121,5e-05,3.03864]
[1776607224407,50.4,75936.08,0.0,-0.04117,5e-05,3.03652]
[1776607229468,50.39,75935.47,0.0,-0.04116,5e-05,3.03564]
[1776607229900,50.39,75935.47,0.0,-0.04116,5e-05,3.03564]
[1776607230447,50.39,75948.95,0.0,-0.04047,5e-05,2.99477]
[1776607231454,50.38,75956.59,0.0,-0.04001,5e-05,2.96604]
[1776607232266,50.38,75956.59,0.0,-0.04001,5e-05,2.96604]
[1776607232460,50.38,75954.18,0.0,-0.04012,5e-05,2.97267]
[1776607233088,50.38,75954.18,0.0,-0.04012,5e-05,2.97267]
[1776607233468,50.38,75951.42,0.0,-0.04025,5e-05,2.98034]
[1776607235482,50.37,75961.53,0.0,-0.03973,5e-05,2.94945]
[1776607239511,50.36,75970.21,0.0,-0.03927,5e-05,2.92213]
[1776607244545,50.35,75965.44,0.0,-0.03947,5e-05,2.93391]
[1776607247699,50.34,75970.31,0.0,-0.03921,5e-05,2.91871]
[1776607247796,50.34,75971.78,0.0,-0.03913,5e-05,2.91351]
[1776607248587,50.34,75974.15,0.0,-0.03901,5e-05,2.90651]
[1776607254415,50.33,75976.97,0.0,-0.03885,5e-05,2.897]
[1776607254482,50.33,75972.97,0.0,-0.03903,5e-05,2.90779]
[1776607256011,50.32,75972.97,0.0,-0.03902,5e-05,2.90735]
[1776607256085,50.32,75973.13,0.0,-0.03901,5e-05,2.90644]
[1776607261496,50.31,75971.55,0.0,-0.03906,5e-05,2.90924]
[1776607262118,50.31,75971.68,0.0,-0.03904,5e-05,2.90841]
[1776607262347,50.31,75973.34,0.0,-0.03895,5e-05,2.9031]
[1776607263738,50.3,75973.34,0.0,-0.03895,5e-05,2.90266]
[1776607263851,50.3,75973.34,0.0,-0.03895,5e-05,2.90266]
[1776607267836,50.29,75971.62,0.0,-0.039,5e-05,2.90591]
[1776607267938,50.29,75971.99,0.0,-0.03898,5e-05,2.90437]
[1776607271581,50.28,75972.23,0.0,-0.03894,5e-05,2.90231]
[1776607272358,50.28,75972.23,0.0,-0.03894,5e-05,2.90231]
[1776607273227,50.28,75979.14,0.0,-0.0386,5e-05,2.88175]
[1776607273291,50.28,75990.19,0.0,-0.03806,5e-05,2.84936]
[1776607276097,50.27,76000.52,0.0,-0.03755,5e-05,2.81867]
[1776607281807,50.26,75996.68,0.0,-0.0377,5e-05,2.82781]
[1776607286843,50.25,75996.74,0.0,-0.03768,5e-05,2.82609]
[1776607291877,50.24,75997.46,0.0,-0.03755,5e-05,2.81706]
[1776607292886,50.24,76008.83,0.0,-0.03701,5e-05,2.78439]
[1776607297921,50.24,76008.29,0.0,-0.03702,5e-05,2.78472]
[1776607302956,50.23,76011.39,0.0,-0.03685,5e-05,2.77476]
[1776607304969,50.23,76021.42,0.0,-0.03638,5e-05,2.74606]
[1776607310018,50.22,76016.02,0.0,-0.03662,5e-05,2.76034]
[1776607312020,50.22,76001.23,0.0,-0.0373,5e-05,2.80186]
[1776607312674,50.22,76001.23,0.0,-0.0373,5e-05,2.80186]
[1776607313027,50.22,76002.24,0.0,-0.03725,5e-05,2.79872]
[1776607318061,50.21,76002.34,0.0,-0.03722,5e-05,2.79717]
[1776607321361,50.21,76002.77,0.0,-0.03719,5e-05,2.79544]
[1776607321389,50.21,75999.98,0.0,-0.03732,5e-05,2.80316]
[1776607321751,50.21,75999.98,0.0,-0.03732,5e-05,2.80316]
[1776607322089,50.2,75999.98,0.0,-0.03732,5e-05,2.8029]
[1776607325924,50.2,75997.48,0.0,-0.03742,5e-05,2.80922]
[1776607326447,50.2,75996.98,0.0,-0.03744,5e-05,2.81038]
[1776607328301,50.2,75996.98,0.0,-0.03744,5e-05,2.81023]
[1776607328308,50.2,75993.74,0.0,-0.03759,5e-05,2.81934]
[1776607331181,50.19,75993.55,0.0,-0.03759,5e-05,2.81942]
[1776607331205,50.19,75982.06,0.0,-0.03813,5e-05,2.8522]
[1776607331723,50.19,75982.06,0.0,-0.03813,5e-05,2.8522]
[1776607332336,50.19,75982.06,0.0,-0.03813,5e-05,2.8522]
[1776607332355,50.19,75979.24,0.0,-0.03826,5e-05,2.86001]
[1776607332920,50.19,75979.24,0.0,-0.03826,5e-05,2.86001]
[1776607332953,50.19,75979.24,0.0,-0.03826,5e-05,2.86001]
[1776607333153,50.19,75979.24,0.0,-0.03826,5e-05,2.86001]
[1776607333429,50.19,75971.82,0.0,-0.03862,5e-05,2.88119]
[1776607335293,50.18,75953.89,0.0,-0.03948,5e-05,2.93287]
[1776607341230,50.17,75948.85,0.0,-0.03969,5e-05,2.9453]
[1776607346588,50.17,75946.36,0.0,-0.03981,5e-05,2.95235]
[1776607352301,50.17,75946.2,0.0,-0.03974,5e-05,2.94693]
[1776607355324,50.16,75938.39,0.0,-0.04013,5e-05,2.96994]
[1776607357337,50.16,75931.01,0.0,-0.0405,5e-05,2.99176]
[1776607361364,50.16,75904.25,0.0,-0.04186,5e-05,3.07197]
[1776607366400,50.15,75905.01,0.0,-0.04178,5e-05,3.06723]
[1776607370429,50.14,75897.55,0.0,-0.04216,5e-05,3.08941]
[1776607375463,50.14,75885.9,0.0,-0.04275,5e-05,3.12406]
[1776607377482,50.14,75876.73,0.0,-0.04324,5e-05,3.15248]
[1776607380508,50.14,75854.61,0.0,-0.04443,5e-05,3.22152]
[1776607381513,50.14,75846.16,0.0,-0.04489,5e-05,3.24807]
[1776607386544,50.13,75835.0,0.0,-0.04548,6e-05,3.2817]
[1776607387551,50.12,75823.03,0.0,-0.04612,6e-05,3.31827]
[1776607389573,50.09,75815.36,0.0,-0.04647,6e-05,3.33797]
[1776607391693,50.06,75807.49,0.0,-0.04682,6e-05,3.35788]
[1776607392188,50.06,75807.49,0.0,-0.04682,6e-05,3.35788]
[1776607393173,50.03,75802.06,0.0,-0.04702,6e-05,3.36923]
[1776607393430,50.03,75802.06,0.0,-0.04702,6e-05,3.36923]
[1776607398634,49.95,75803.34,0.0,-0.04668,6e-05,3.34954]
[1776607401652,49.9,75795.65,0.0,-0.04696,6e-05,3.36572]
[1776607406391,49.88,75784.77,0.0,-0.04752,6e-05,3.39736]
[1776607407018,49.87,75765.36,0.0,-0.04864,6e-05,3.46014]
[1776607409733,49.87,75773.16,0.0,-0.04817,6e-05,3.43354]
[1776607410725,49.87,75785.37,0.0,-0.04744,6e-05,3.39275]
[1776607414753,49.86,75799.47,0.0,-0.04653,6e-05,3.33923]
[1776607415760,49.86,75812.21,0.0,-0.0458,6e-05,3.298]
[1776607417193,49.86,75812.21,0.0,-0.0458,6e-05,3.298]
[1776607417544,49.86,75812.21,0.0,-0.0458,6e-05,3.298]
[1776607417554,49.86,75836.47,0.0,-0.04446,5e-05,3.22073]
[1776607419789,49.85,75828.53,0.0,-0.04487,6e-05,3.24439]
[1776607424886,49.84,75830.61,0.0,-0.04474,6e-05,3.23702]
[1776607427159,49.84,75816.67,0.0,-0.04551,6e-05,3.28117]
[1776607431764,49.84,75817.28,0.0,-0.04546,6e-05,3.2784]
[1776607431872,49.84,75817.28,0.0,-0.04546,6e-05,3.2784]
[1776607436522,49.83,75815.41,0.0,-0.04555,6e-05,3.28367]
[1776607436612,49.83,75815.15,0.0,-0.04557,6e-05,3.28433]
[1776607440939,49.83,75822.42,0.0,-0.04515,6e-05,3.26047]
[1776607445973,49.83,75824.17,0.0,-0.04504,6e-05,3.25426]
[1776607450003,49.82,75815.8,0.0,-0.0455,6e-05,3.28046]
[1776607454322,49.82,75813.54,0.0,-0.04562,6e-05,3.28724]
[1776607454584,49.82,75813.54,0.0,-0.04562,6e-05,3.28724]
[1776607454666,49.82,75808.04,0.0,-0.04592,6e-05,3.30459]
[1776607460076,49.81,75799.93,0.0,-0.04636,6e-05,3.32976]
[1776607462850,49.81,75793.61,0.0,-0.04671,6e-05,3.34951]
[1776607464110,49.81,75778.27,0.0,-0.04758,6e-05,3.39891]
[1776607465669,49.81,75798.53,0.0,-0.04641,6e-05,3.33266]
[1776607471161,49.8,75799.29,0.0,-0.04627,6e-05,3.3231]
[1776607472167,49.8,75807.39,0.0,-0.04581,6e-05,3.29676]
[1776607477201,49.79,75807.87,0.0,-0.04577,6e-05,3.29431]
[1776607482236,49.79,75809.68,0.0,-0.04565,6e-05,3.28761]
[1776607487583,49.78,75806.89,0.0,-0.04579,6e-05,3.29546]
[1776607489047,49.78,75806.89,0.0,-0.04579,6e-05,3.29546]
[1776607489285,49.78,75806.83,0.0,-0.04579,6e-05,3.29546]
[1776607494071,49.78,75807.22,0.0,-0.04576,6e-05,3.29364]
[1776607494321,49.78,75807.3,0.0,-0.04575,6e-05,3.29301]
[1776607494893,49.78,75807.3,0.0,-0.04575,6e-05,3.29301]
[1776607495328,49.77,75806.69,0.0,-0.04578,6e-05,3.29478]
[1776607497875,49.77,75805.69,0.0,-0.04583,6e-05,3.29742]
[1776607498348,49.77,75805.69,0.0,-0.04583,6e-05,3.29742]
[1776607503384,49.77,75806.66,0.0,-0.04576,6e-05,3.29341]
[1776607504372,49.77,75806.66,0.0,-0.04576,6e-05,3.29341]
[1776607504449,49.76,75796.95,0.0,-0.0463,6e-05,3.32431]
[1776607507723,49.76,75781.05,0.0,-0.0472,6e-05,3.37548]
[1776607508942,49.76,75781.05,0.0,-0.04719,6e-05,3.37488]
[1776607509425,49.76,75772.72,0.0,-0.04767,6e-05,3.4018]
[1776607512446,49.75,75787.43,0.0,-0.0468,6e-05,3.35302]
[1776607516474,49.75,75776.16,0.0,-0.04744,6e-05,3.38874]
[1776607519495,49.74,75784.14,0.0,-0.04696,6e-05,3.36172]
[1776607521510,49.74,75775.09,0.0,-0.04747,6e-05,3.39072]
[1776607526548,49.73,75771.75,0.0,-0.04764,6e-05,3.40006]
[1776607527554,49.73,75755.88,0.0,-0.04856,6e-05,3.45175]
[1776607530576,49.72,75763.33,0.0,-0.0481,6e-05,3.42629]
[1776607535610,49.71,75758.19,0.0,-0.0483,6e-05,3.43543]
[1776607540650,49.7,75750.57,0.0,-0.0487,6e-05,3.45832]
[1776607545683,49.69,75748.29,0.0,-0.0488,6e-05,3.46377]
[1776607550717,49.68,75746.57,0.0,-0.04887,6e-05,3.46733]
[1776607553748,49.67,75738.16,0.0,-0.04935,6e-05,3.49452]
[1776607558805,49.66,75739.48,0.0,-0.04923,6e-05,3.48774]
[1776607558775,49.65,75726.52,0.0,-0.05,6e-05,3.53022]
[1776607561850,49.65,75737.34,0.0,-0.04931,6e-05,3.49229]
[1776607563514,49.65,75737.34,0.0,-0.04931,6e-05,3.49229]
[1776607563818,49.64,75747.61,0.0,-0.04869,6e-05,3.45754]
[1776607568858,49.63,75735.59,0.0,-0.04937,6e-05,3.49554]
[1776607571057,49.63,75737.17,0.0,-0.04926,6e-05,3.4893]
[1776607576918,49.61,75731.51,0.0,-0.04955,6e-05,3.50521]
[1776607579939,49.6,75742.61,0.0,-0.04886,6e-05,3.46652]
[1776607584973,49.59,75736.45,0.0,-0.04918,6e-05,3.48468]
[1776607588000,49.58,75726.96,0.0,-0.04972,6e-05,3.51498]
[1776607590011,49.52,75718.27,0.0,-0.05004,6e-05,3.53258]
[1776607593033,49.51,75709.25,0.0,-0.0505,6e-05,3.55584]
[1776607596317,49.5,75718.52,0.0,-0.0499,6e-05,3.52256]
[1776607602096,49.43,75717.94,0.0,-0.04968,6e-05,3.51046]
[1776607605457,49.42,75717.45,0.0,-0.04969,6e-05,3.51103]
[1776607605492,49.39,75722.52,0.0,-0.04928,6e-05,3.48818]
[1776607606359,49.39,75722.52,0.0,-0.04928,6e-05,3.48818]
[1776607606374,49.37,75723.03,0.0,-0.04916,6e-05,3.48151]
[1776607611816,49.31,75722.68,0.0,-0.04901,6e-05,3.47248]
[1776607617201,49.23,75727.4,0.0,-0.04844,6e-05,3.44089]
[1776607622239,49.22,75725.34,0.0,-0.04853,6e-05,3.44565]
[1776607627275,49.21,75725.69,0.0,-0.04847,6e-05,3.44233]
[1776607628572,49.2,75710.57,0.0,-0.04936,6e-05,3.49227]
[1776607634428,49.19,75708.57,0.0,-0.04945,6e-05,3.49704]
[1776607638643,49.18,75696.48,0.0,-0.05014,6e-05,3.53517]
[1776607641373,49.17,75686.79,0.0,-0.05072,6e-05,3.56754]
[1776607643027,49.17,75686.79,0.0,-0.05072,6e-05,3.56754]
[1776607643083,49.17,75695.17,0.0,-0.0502,6e-05,3.53847]
[1776607643967,49.17,75695.17,0.0,-0.0502,6e-05,3.53847]
[1776607644066,49.17,75690.59,0.0,-0.05048,6e-05,3.55393]
[1776607649429,49.18,75684.27,0.0,-0.05089,6e-05,3.57674]
[1776607654459,49.18,75686.63,0.0,-0.05068,6e-05,3.56362]
[1776607660505,49.19,75686.67,0.0,-0.05071,6e-05,3.56537]
[1776607665541,49.2,75691.05,0.0,-0.05047,6e-05,3.55174]
[1776607667509,49.2,75691.15,0.0,-0.05047,6e-05,3.55169]
[1776607667581,49.2,75711.67,0.0,-0.04921,6e-05,3.48201]
[1776607672593,49.2,75714.98,0.0,-0.049,6e-05,3.47025]
[1776607677629,49.2,75720.17,0.0,-0.04868,6e-05,3.45245]
[1776607682665,49.19,75727.23,0.0,-0.04824,6e-05,3.42746]
[1776607687699,49.18,75737.43,0.0,-0.0476,6e-05,3.39153]
[1776607692734,49.17,75733.19,0.0,-0.04782,6e-05,3.4039]
[1776607694747,49.17,75746.16,0.0,-0.04704,6e-05,3.36023]
[1776607696762,49.16,75753.44,0.0,-0.04661,6e-05,3.33572]
[1776607701798,49.16,75757.54,0.0,-0.04635,6e-05,3.32115]
[1776607705824,49.15,75749.62,0.0,-0.0468,6e-05,3.34628]
[1776607707838,49.15,75742.15,0.0,-0.04722,6e-05,3.3704]
[1776607713880,49.14,75736.85,0.0,-0.04743,6e-05,3.38025]
[1776607718916,49.13,75737.32,0.0,-0.04737,6e-05,3.37719]
[1776607723953,49.13,75741.75,0.0,-0.04709,6e-05,3.36115]
[1776607728993,49.12,75738.61,0.0,-0.04725,6e-05,3.37011]
[1776607731004,49.11,75729.16,0.0,-0.0478,6e-05,3.40089]
[1776607736192,49.11,75720.36,0.0,-0.04829,6e-05,3.42856]
[1776607736890,49.11,75720.36,0.0,-0.04829,6e-05,3.42856]
[1776607740348,49.1,75714.36,0.0,-0.04863,6e-05,3.44747]
[1776607741075,49.1,75712.52,0.0,-0.04874,6e-05,3.45361]
[1776607742081,49.1,75705.36,0.0,-0.04917,6e-05,3.47769]
[1776607742227,49.1,75705.36,0.0,-0.04917,6e-05,3.47769]
[1776607743087,49.1,75708.62,0.0,-0.04897,6e-05,3.46658]
[1776607746533,49.1,75710.07,0.0,-0.04888,6e-05,3.46142]
[1776607747115,49.1,75709.97,0.0,-0.04888,6e-05,3.46166]
[1776607752151,49.11,75704.94,0.0,-0.04922,6e-05,3.48061]
[1776607753617,49.11,75704.24,0.0,-0.04927,6e-05,3.48335]
[1776607754166,49.11,75704.49,0.0,-0.04926,6e-05,3.48288]
[1776607754417,49.11,75704.49,0.0,-0.04926,6e-05,3.48288]
[1776607755172,49.11,75704.27,0.0,-0.04927,6e-05,3.48351]
[1776607760225,49.12,75701.25,0.0,-0.04949,6e-05,3.49559]
[1776607765259,49.13,75700.58,0.0,-0.04956,6e-05,3.49967]
[1776607770293,49.14,75701.4,0.0,-0.04954,6e-05,3.49866]
[1776607775328,49.15,75703.78,0.0,-0.04935,6e-05,3.48639]
[1776607780364,49.16,75699.52,0.0,-0.04964,6e-05,3.50262]
[1776607784254,49.16,75699.33,0.0,-0.04967,6e-05,3.50394]
[1776607785214,49.16,75703.14,0.0,-0.04944,6e-05,3.49136]
[1776607784392,49.16,75704.51,0.0,-0.04936,6e-05,3.48708]
[1776607785398,49.16,75708.52,0.0,-0.04912,6e-05,3.47341]
[1776607790442,49.17,75706.03,0.0,-0.04929,6e-05,3.4828]
[1776607797484,49.18,75701.48,0.0,-0.0496,6e-05,3.50003]
[1776607802523,49.19,75704.22,0.0,-0.04945,6e-05,3.49217]
[1776607807556,49.19,75701.91,0.0,-0.04962,6e-05,3.50144]
[1776607812590,49.2,75698.61,0.0,-0.04986,6e-05,3.51467]
[1776607817624,49.21,75696.82,0.0,-0.04999,6e-05,3.52208]
[1776607818637,49.21,75704.27,0.0,-0.04954,6e-05,3.49713]
[1776607823238,49.21,75710.31,0.0,-0.04918,6e-05,3.47678]
[1776607823702,49.21,75709.7,0.0,-0.04921,6e-05,3.47874]
[1776607825686,49.21,75724.45,0.0,-0.04832,6e-05,3.42904]
[1776607826689,49.21,75733.59,0.0,-0.04777,6e-05,3.39818]
[1776607829741,49.2,75742.38,0.0,-0.04723,6e-05,3.36781]
[1776607835070,49.2,75743.18,0.0,-0.04709,6e-05,3.35813]
[1776607837184,49.19,75734.26,0.0,-0.0476,6e-05,3.38684]
[1776607842804,49.18,75731.94,0.0,-0.04771,6e-05,3.39269]
[1776607847837,49.17,75736.19,0.0,-0.04743,6e-05,3.37712]
[1776607852872,49.17,75737.53,0.0,-0.04733,6e-05,3.37132]
[1776607857908,49.16,75735.38,0.0,-0.04743,6e-05,3.37709]
[1776607862943,49.15,75735.76,0.0,-0.04738,6e-05,3.37453]
[1776607867978,49.15,75732.13,0.0,-0.04758,6e-05,3.38528]
[1776607877708,49.14,75730.13,0.0,-0.04767,6e-05,3.39084]
[1776607883084,49.13,75730.77,0.0,-0.04758,6e-05,3.38576]
[1776607891144,49.11,75731.83,0.0,-0.04741,6e-05,3.37419]
[1776607896188,49.11,75727.4,0.0,-0.04765,6e-05,3.38749]
[1776607901213,49.1,75732.87,0.0,-0.0473,6e-05,3.36793]
[1776607906248,49.09,75733.33,0.0,-0.04725,6e-05,3.36512]
[1776607911283,49.09,75737.65,0.0,-0.04697,6e-05,3.34961]
[1776607917326,49.08,75738.3,0.0,-0.04691,6e-05,3.34609]
[1776607921356,49.07,75761.33,0.0,-0.04556,6e-05,3.26973]
[1776607923372,49.07,75752.03,0.0,-0.0461,6e-05,3.29988]
[1776607927398,49.07,75744.79,0.0,-0.0465,6e-05,3.323]
[1776607930561,49.07,75744.67,0.0,-0.0465,6e-05,3.32305]
[1776607930579,49.07,75751.32,0.0,-0.04612,6e-05,3.30107]
[1776607933439,49.06,75759.15,0.0,-0.04566,6e-05,3.27509]
[1776607938474,49.06,75757.15,0.0,-0.04577,6e-05,3.28122]
[1776607943510,49.06,75757.43,0.0,-0.04574,6e-05,3.27989]
[1776607948545,49.06,75753.89,0.0,-0.04594,6e-05,3.29108]
[1776607953579,49.06,75751.63,0.0,-0.04599,6e-05,3.29224]
[1776607958618,49.05,75745.83,0.0,-0.04632,6e-05,3.31086]
[1776607964657,49.05,75751.1,0.0,-0.04601,6e-05,3.29316]
[1776607969692,49.05,75748.23,0.0,-0.04617,6e-05,3.3023]
[1776607974728,49.05,75747.02,0.0,-0.04623,6e-05,3.30599]
[1776607976245,49.05,75755.78,0.0,-0.04573,6e-05,3.27725]
[1776607977752,49.05,75763.53,0.0,-0.04528,6e-05,3.25204]
[1776607982786,49.05,75770.0,0.0,-0.04492,6e-05,3.23134]
[1776607985223,49.05,75768.1,0.0,-0.04503,6e-05,3.23759]
[1776607985324,49.05,75768.07,0.0,-0.04503,6e-05,3.23774]
[1776607991130,49.05,75780.4,0.0,-0.04435,6e-05,3.1984]
[1776607993948,49.05,75778.27,0.0,-0.04447,6e-05,3.20544]
[1776607994141,49.05,75778.27,0.0,-0.04447,6e-05,3.20544]
[1776607994185,49.05,75778.27,0.0,-0.04447,6e-05,3.20544]
[1776607994242,49.05,75776.24,0.0,-0.04458,6e-05,3.21205]
[1776607999760,49.06,75775.32,0.0,-0.04464,6e-05,3.21531]
[1776608005302,49.06,75781.73,0.0,-0.04429,6e-05,3.19503]
[1776608006027,49.06,75785.84,0.0,-0.04406,6e-05,3.18195]
[1776608006107,49.06,75787.23,0.0,-0.04398,6e-05,3.1776]
[1776608011270,49.06,75800.22,0.0,-0.0432,5e-05,3.13109]
[1776608016761,49.07,75799.59,0.0,-0.04325,5e-05,3.13388]
[1776608018973,49.07,75791.78,0.0,-0.04369,6e-05,3.15898]
[1776608024081,49.07,75790.16,0.0,-0.04379,6e-05,3.16476]
[1776608029117,49.07,75796.28,0.0,-0.04346,6e-05,3.14585]
[1776608031410,49.08,75805.44,0.0,-0.04296,5e-05,3.11713]
[1776608038178,49.08,75809.12,0.0,-0.04278,5e-05,3.10675]
[1776608041480,49.09,75798.98,0.0,-0.04334,5e-05,3.1393]
[1776608047241,49.09,75797.75,0.0,-0.04342,5e-05,3.14396]
[1776608053282,49.09,75799.68,0.0,-0.04333,5e-05,3.13851]
[1776608058412,49.1,75799.66,0.0,-0.04334,5e-05,3.13902]
[1776608058513,49.1,75800.12,0.0,-0.04332,5e-05,3.13768]
[1776608068985,49.1,75801.1,0.0,-0.04327,5e-05,3.13513]
[1776608069085,49.1,75802.78,0.0,-0.04319,5e-05,3.13051]
[1776608071246,49.1,75802.78,0.0,-0.04319,5e-05,3.13063]
[1776608071408,49.1,75801.53,0.0,-0.04319,5e-05,3.12897]
[1776608072953,49.1,75802.75,0.0,-0.04313,5e-05,3.12522]
[1776608073029,49.11,75802.86,0.0,-0.04312,5e-05,3.12498]
[1776608078456,49.11,75804.48,0.0,-0.04304,5e-05,3.12048]
[1776608083493,49.11,75805.33,0.0,-0.04301,5e-05,3.11845]
[1776608088534,49.12,75806.58,0.0,-0.04295,5e-05,3.11518]
[1776608093562,49.12,75807.02,0.0,-0.04294,5e-05,3.11445]
[1776608098600,49.12,75806.36,0.0,-0.04299,5e-05,3.1172]
[1776608103635,49.13,75805.57,0.0,-0.04304,5e-05,3.12032]
[1776608106132,49.13,75806.69,0.0,-0.04298,5e-05,3.11691]
[1776608106183,49.13,75806.52,0.0,-0.04299,5e-05,3.1177]
[1776608108667,49.13,75795.86,0.0,-0.04358,6e-05,3.15165]
[1776608113704,49.13,75791.44,0.0,-0.04383,6e-05,3.16604]
[1776608115722,49.13,75776.7,0.0,-0.04466,6e-05,3.21328]
[1776608118739,49.13,75784.37,0.0,-0.04423,6e-05,3.18862]
[1776608123775,49.13,75780.73,0.0,-0.04443,6e-05,3.20024]
[1776608128809,49.13,75779.19,0.0,-0.04452,6e-05,3.20526]
[1776608133876,49.13,75778.0,0.0,-0.04451,6e-05,3.20338]
[1776608134881,49.13,75767.74,0.0,-0.04509,6e-05,3.23646]
[1776608138820,49.13,75767.96,0.0,-0.04508,6e-05,3.23567]
[1776608138921,49.13,75766.69,0.0,-0.04515,6e-05,3.23976]
[1776608143945,49.13,75765.96,0.0,-0.04519,6e-05,3.24201]
[1776608148980,49.13,75772.75,0.0,-0.0448,6e-05,3.2201]
[1776608154017,49.13,75773.98,0.0,-0.04474,6e-05,3.21624]
[1776608159050,49.13,75775.37,0.0,-0.04466,6e-05,3.21196]
[1776608165092,49.13,75775.36,0.0,-0.04467,6e-05,3.21223]
[1776608168113,49.14,75784.01,0.0,-0.0442,6e-05,3.18546]
[1776608177178,49.14,75781.08,0.0,-0.04437,6e-05,3.19554]
[1776608179190,49.14,75773.93,0.0,-0.04478,6e-05,3.21863]
[1776608179910,49.14,75773.93,0.0,-0.04478,6e-05,3.21863]
[1776608180197,49.14,75767.92,0.0,-0.04512,6e-05,3.23802]
[1776608183640,49.14,75768.56,0.0,-0.04508,6e-05,3.23596]
[1776608183691,49.14,75773.27,0.0,-0.04481,6e-05,3.22078]
[1776608189263,49.14,75775.61,0.0,-0.04469,6e-05,3.21343]
[1776608193343,49.15,75775.22,0.0,-0.04464,6e-05,3.20899]
[1776608193391,49.15,75775.01,0.0,-0.04465,6e-05,3.2097]
[1776608196648,49.15,75774.9,0.0,-0.04466,6e-05,3.21014]
[1776608197334,49.15,75774.02,0.0,-0.04471,6e-05,3.21306]
[1776608201151,49.15,75776.79,0.0,-0.04455,6e-05,3.20427]
[1776608201347,49.15,75777.38,0.0,-0.04452,6e-05,3.2024]
[1776608206955,49.15,75778.69,0.0,-0.04445,6e-05,3.19828]
[1776608207387,49.15,75779.49,0.0,-0.0444,6e-05,3.19577]
[1776608212680,49.15,75783.61,0.0,-0.04418,6e-05,3.18268]
[1776608219471,49.15,75782.57,0.0,-0.04424,6e-05,3.18629]
[1776608224506,49.15,75789.9,0.0,-0.04383,6e-05,3.16314]
[1776608229541,49.15,75793.02,0.0,-0.04367,6e-05,3.15376]
[1776608234588,49.16,75791.69,0.0,-0.04375,6e-05,3.1585]
[1776608236592,49.16,75783.03,0.0,-0.04424,6e-05,3.18631]
[1776608241626,49.16,75779.86,0.0,-0.04442,6e-05,3.19668]
[1776608242145,49.16,75779.86,0.0,-0.04442,6e-05,3.19668]
[1776608242633,49.16,75782.68,0.0,-0.04426,6e-05,3.18769]
[1776608242917,49.16,75782.68,0.0,-0.04426,6e-05,3.18769]
[1776608243640,49.16,75782.44,0.0,-0.04428,6e-05,3.18852]
[1776608251699,49.16,75782.39,0.0,-0.04421,6e-05,3.18338]
[1776608255637,49.16,75779.7,0.0,-0.04437,6e-05,3.19218]
[1776608255733,49.16,75777.93,0.0,-0.04447,6e-05,3.19792]
[1776608257130,49.16,75777.93,0.0,-0.04447,6e-05,3.19798]
[1776608257138,49.16,75773.42,0.0,-0.04472,6e-05,3.21252]
[1776608257920,49.16,75773.42,0.0,-0.04472,6e-05,3.21252]
[1776608258757,49.16,75773.42,0.0,-0.04472,6e-05,3.21255]
[1776608263784,49.17,75776.93,0.0,-0.04453,6e-05,3.2014]
[1776608268818,49.17,75775.52,0.0,-0.04461,6e-05,3.20598]
[1776608273853,49.17,75780.08,0.0,-0.04435,6e-05,3.19134]
[1776608275121,49.17,75780.08,0.0,-0.04435,6e-05,3.19134]
[1776608275222,49.17,75784.12,0.0,-0.04413,6e-05,3.17844]
[1776608276240,49.17,75784.12,0.0,-0.04413,6e-05,3.17844]
[1776608276341,49.17,75784.12,0.0,-0.04413,6e-05,3.17846]
[1776608281910,49.17,75783.15,0.0,-0.04418,6e-05,3.1816]
[1776608287678,49.17,75784.03,0.0,-0.04413,6e-05,3.17875]
[1776608287755,49.17,75788.86,0.0,-0.04386,6e-05,3.16336]
[1776608291986,49.17,75800.51,0.0,-0.04322,5e-05,3.12652]
[1776608297019,49.17,75806.06,0.0,-0.04293,5e-05,3.10949]
[1776608302065,49.17,75810.25,0.0,-0.04271,5e-05,3.09688]
[1776608303311,49.17,75817.83,0.0,-0.04231,5e-05,3.07342]
[1776608309111,49.18,75818.85,0.0,-0.04227,5e-05,3.0713]
[1776608315158,49.18,75821.03,0.0,-0.0421,5e-05,3.05974]
[1776608317536,49.19,75831.94,0.0,-0.04152,5e-05,3.02629]
[1776608321578,49.19,75839.26,0.0,-0.04115,5e-05,3.0047]
[1776608325942,49.19,75838.81,0.0,-0.04118,5e-05,3.00618]
[1776608326256,49.19,75839.46,0.0,-0.04114,5e-05,3.00404]
[1776608328404,49.19,75848.32,0.0,-0.04067,5e-05,2.97665]
[1776608333522,49.18,75852.44,0.0,-0.04042,5e-05,2.96189]
[1776608339348,49.16,75853.02,0.0,-0.04034,5e-05,2.95707]
[1776608343593,49.15,75878.61,0.0,-0.039,5e-05,2.87796]
[1776608346784,49.14,75892.92,0.0,-0.03827,5e-05,2.83428]
[1776608347659,49.14,75916.31,0.0,-0.03711,5e-05,2.76529]
[1776608353664,49.09,75917.81,0.0,-0.03688,5e-05,2.75125]
[1776608358481,49.08,75909.83,0.0,-0.03724,5e-05,2.77265]
[1776608363734,49.07,75897.14,0.0,-0.03783,5e-05,2.80783]
[1776608369559,49.06,75900.17,0.0,-0.03765,5e-05,2.79702]
[1776608372579,49.05,75885.74,0.0,-0.03827,5e-05,2.83295]
[1776608377614,49.04,75886.89,0.0,-0.03818,5e-05,2.82755]
[1776608379629,49.03,75873.65,0.0,-0.03883,5e-05,2.86614]
[1776608382651,49.03,75865.01,0.0,-0.03924,5e-05,2.89067]
[1776608385971,49.01,75864.42,0.0,-0.03924,5e-05,2.89049]
[1776608386680,49.01,75864.08,0.0,-0.03926,5e-05,2.89142]
[1776608387009,49.01,75864.08,0.0,-0.03926,5e-05,2.89142]
[1776608387687,49.01,75866.66,0.0,-0.03913,5e-05,2.88378]
[1776608389936,49.02,75871.01,0.0,-0.03891,5e-05,2.87086]
[1776608389973,49.02,75871.15,0.0,-0.0389,5e-05,2.87045]
[1776608390634,49.02,75871.15,0.0,-0.0389,5e-05,2.87045]
[1776608390715,49.01,75870.76,0.0,-0.03891,5e-05,2.87116]
[1776608391937,49.01,75845.74,0.0,-0.0402,5e-05,2.94687]
[1776608392581,49.01,75845.74,0.0,-0.0402,5e-05,2.94687]
[1776608392730,49.01,75845.74,0.0,-0.0402,5e-05,2.94688]
[1776608393215,49.01,75845.74,0.0,-0.0402,5e-05,2.94688]
[1776608393743,49.01,75851.57,0.0,-0.0399,5e-05,2.92918]
[1776608394005,49.01,75851.57,0.0,-0.0399,5e-05,2.92918]
[1776608394743,49.01,75851.57,0.0,-0.0399,5e-05,2.92921]
[1776608399780,49.01,75852.29,0.0,-0.03986,5e-05,2.92716]
[1776608404813,49.01,75856.39,0.0,-0.03963,5e-05,2.91375]
[1776608407834,49.01,75847.31,0.0,-0.0401,5e-05,2.94138]
[1776608412868,49.01,75843.45,0.0,-0.0403,5e-05,2.95304]
[1776608415018,49.01,75841.45,0.0,-0.0404,5e-05,2.95908]
[1776608415889,49.01,75841.97,0.0,-0.04038,5e-05,2.95747]
[1776608420925,49.01,75844.7,0.0,-0.04023,5e-05,2.94902]
[1776608425224,49.01,75849.09,0.0,-0.04001,5e-05,2.93564]
[1776608425325,49.01,75849.47,0.0,-0.03999,5e-05,2.93448]
[1776608427266,49.01,75849.47,0.0,-0.03999,5e-05,2.9345]
[1776608427974,49.01,75849.47,0.0,-0.03999,5e-05,2.93452]
[1776608433008,49.01,75845.73,0.0,-0.04011,5e-05,2.94032]
[1776608438043,49.01,75846.08,0.0,-0.04011,5e-05,2.94051]
[1776608441064,49.02,75836.27,0.0,-0.04064,5e-05,2.97168]
[1776608446101,49.03,75824.42,0.0,-0.0413,5e-05,3.00979]
[1776608451134,49.04,75819.62,0.0,-0.04157,5e-05,3.02611]
[1776608456171,49.05,75819.59,0.0,-0.0416,5e-05,3.02752]
[1776608461206,49.05,75819.73,0.0,-0.04161,5e-05,3.02837]
[1776608464438,49.06,75828.14,0.0,-0.04118,5e-05,3.00313]
[1776608469006,49.07,75837.4,0.0,-0.04072,5e-05,2.9762]
[1776608472612,49.07,75853.42,0.0,-0.03991,5e-05,2.92844]
[1776608473915,49.07,75853.42,0.0,-0.03991,5e-05,2.92844]
[1776608474014,49.07,75864.35,0.0,-0.03935,5e-05,2.89548]
[1776608477341,49.07,75875.52,0.0,-0.03878,5e-05,2.86164]
[1776608480362,49.07,75883.34,0.0,-0.03839,5e-05,2.83881]
[1776608485397,49.08,75883.96,0.0,-0.03837,5e-05,2.83777]
[1776608490433,49.08,75873.75,0.0,-0.03889,5e-05,2.86833]
[1776608495467,49.08,75878.04,0.0,-0.03861,5e-05,2.85014]
[1776608498489,49.08,75869.29,0.0,-0.03904,5e-05,2.87609]
[1776608501013,49.07,75869.01,0.0,-0.03905,5e-05,2.87647]
[1776608501948,49.07,75868.62,0.0,-0.03906,5e-05,2.87717]
[1776608507551,49.05,75873.2,0.0,-0.03878,5e-05,2.86037]
[1776608513594,49.04,75878.17,0.0,-0.03849,5e-05,2.84315]
[1776608514832,49.04,75869.29,0.0,-0.03893,5e-05,2.86922]
[1776608520644,49.02,75866.37,0.0,-0.03903,5e-05,2.8754]
[1776608524904,49.01,75858.39,0.0,-0.03941,5e-05,2.8976]
[1776608531724,49.0,75856.1,0.0,-0.03947,5e-05,2.90117]
[1776608536761,48.99,75859.9,0.0,-0.03927,5e-05,2.88904]
[1776608539780,48.99,75872.67,0.0,-0.03862,5e-05,2.85067]
[1776608543812,48.99,75880.21,0.0,-0.03824,5e-05,2.82841]
[1776608547841,48.99,75871.75,0.0,-0.03867,5e-05,2.85377]
[1776608553883,48.99,75864.78,0.0,-0.03895,5e-05,2.86894]
[1776608558917,48.99,75868.0,0.0,-0.03879,5e-05,2.85924]
[1776608562946,48.99,75878.85,0.0,-0.03824,5e-05,2.827]
[1776608567982,48.99,75869.79,0.0,-0.0387,5e-05,2.85423]
[1776608573015,48.99,75866.66,0.0,-0.03886,5e-05,2.86367]
[1776608578054,49.0,75868.56,0.0,-0.03877,5e-05,2.85807]
[1776608583106,48.98,75867.53,0.0,-0.03879,5e-05,2.85919]
[1776608588142,48.97,75866.24,0.0,-0.03882,5e-05,2.86107]
[1776608595191,48.96,75868.38,0.0,-0.03866,5e-05,2.852]
[1776608596660,48.96,75868.12,0.0,-0.03867,5e-05,2.8524]
[1776608596961,48.96,75873.17,0.0,-0.03842,5e-05,2.83734]
[1776608598711,48.95,75891.51,0.0,-0.0375,5e-05,2.7825]
[1776608600911,48.95,75891.47,0.0,-0.0375,5e-05,2.78236]
[1776608601009,48.95,75891.96,0.0,-0.03747,5e-05,2.78067]
[1776608603076,48.95,75895.36,0.0,-0.0373,5e-05,2.77058]
[1776608603162,48.95,75897.55,0.0,-0.03719,5e-05,2.76388]
[1776608604713,48.95,75897.55,0.0,-0.03719,5e-05,2.76388]
[1776608604768,48.95,75900.55,0.0,-0.03704,5e-05,2.75491]
[1776608610296,48.94,75906.74,0.0,-0.03672,5e-05,2.73565]
[1776608615544,48.93,75901.21,0.0,-0.0369,5e-05,2.74513]
[1776608622164,48.93,75903.79,0.0,-0.03675,5e-05,2.7364]
[1776608627415,48.92,75903.38,0.0,-0.03675,5e-05,2.7359]
[1776608631487,48.91,75901.62,0.0,-0.03682,5e-05,2.7403]
[1776608631547,48.91,75899.97,0.0,-0.0369,5e-05,2.74487]
[1776608636886,48.91,75898.07,0.0,-0.03697,5e-05,2.74944]
[1776608636926,48.9,75887.05,0.0,-0.03751,5e-05,2.78147]
[1776608637980,48.9,75878.97,0.0,-0.0379,5e-05,2.80501]
[1776608642527,48.89,75866.56,0.0,-0.03849,5e-05,2.84016]
[1776608648573,48.88,75864.25,0.0,-0.03857,5e-05,2.84479]
[1776608653604,48.87,75870.45,0.0,-0.03823,5e-05,2.82463]
[1776608658643,48.86,75866.81,0.0,-0.03839,5e-05,2.83384]
[1776608663678,48.85,75875.44,0.0,-0.03793,5e-05,2.80672]
[1776608670727,48.84,75882.1,0.0,-0.03757,5e-05,2.78524]
[1776608672740,48.84,75888.05,0.0,-0.0372,5e-05,2.76184]
[1776608677774,48.83,75891.86,0.0,-0.037,5e-05,2.74958]
[1776608682809,48.83,75895.48,0.0,-0.0368,5e-05,2.73789]
[1776608687855,48.82,75897.68,0.0,-0.03668,5e-05,2.73039]
[1776608693887,48.81,75899.47,0.0,-0.03657,5e-05,2.72389]
[1776608698921,48.81,75902.97,0.0,-0.03639,5e-05,2.71267]
[1776608703974,48.8,75914.04,0.0,-0.03584,5e-05,2.67971]
[1776608709000,48.8,75919.83,0.0,-0.03555,5e-05,2.66237]
[1776608714036,48.79,75924.71,0.0,-0.03531,5e-05,2.64779]
[1776608714805,48.79,75924.71,0.0,-0.03531,5e-05,2.64779]
[1776608715042,48.79,75924.8,0.0,-0.03531,5e-05,2.64744]
[1776608720077,48.79,75930.01,0.0,-0.03506,5e-05,2.63216]
[1776608723757,48.79,75924.93,0.0,-0.03529,5e-05,2.64643]
[1776608724105,48.79,75924.05,0.0,-0.03533,5e-05,2.64885]
[1776608727881,48.79,75925.06,0.0,-0.03528,5e-05,2.64566]
[1776608727979,48.79,75925.18,0.0,-0.03527,5e-05,2.64524]
[1776608733168,48.79,75928.36,0.0,-0.03505,5e-05,2.63054]
[1776608738204,48.78,75927.12,0.0,-0.03511,5e-05,2.63374]
[1776608743238,48.78,75930.49,0.0,-0.03494,5e-05,2.62395]
[1776608743748,48.78,75930.49,0.0,-0.03494,5e-05,2.62395]
[1776608744047,48.78,75930.49,0.0,-0.03494,5e-05,2.62395]
[1776608747107,48.78,75930.04,0.0,-0.03496,5e-05,2.62513]
[1776608747266,48.78,75930.08,0.0,-0.03496,5e-05,2.62499]
[1776608748273,48.78,75938.84,0.0,-0.03456,5e-05,2.60026]
[1776608753308,48.78,75944.24,0.0,-0.03431,5e-05,2.58523]
[1776608758347,48.78,75940.46,0.0,-0.03449,5e-05,2.59605]
[1776608763380,48.78,75935.29,0.0,-0.03473,5e-05,2.61076]
[1776608767488,48.79,75933.4,0.0,-0.03482,5e-05,2.61617]
[1776608767515,48.79,75950.38,0.0,-0.03404,5e-05,2.5685]
[1776608772443,48.79,75959.62,0.0,-0.03363,5e-05,2.54342]
[1776608777991,48.79,75961.78,0.0,-0.03354,4e-05,2.53797]
[1776608780090,48.8,75981.84,0.0,-0.03266,4e-05,2.48341]
[1776608781014,48.8,75981.84,0.0,-0.03266,4e-05,2.48341]
[1776608781022,48.8,75981.84,0.0,-0.03266,4e-05,2.48341]
[1776608783386,48.8,75994.22,0.0,-0.03213,4e-05,2.45087]
[1776608788166,48.81,76006.62,0.0,-0.03162,4e-05,2.41873]
[1776608793589,48.82,76010.56,0.0,-0.03142,4e-05,2.40515]
[1776608796688,48.83,75994.43,0.0,-0.03213,4e-05,2.44937]
[1776608801645,48.83,75982.44,0.0,-0.03267,4e-05,2.48304]
[1776608806894,48.84,75979.09,0.0,-0.03283,4e-05,2.49315]
[1776608808694,48.84,75970.39,0.0,-0.03322,4e-05,2.5173]
[1776608810324,48.84,75970.39,0.0,-0.03322,4e-05,2.5173]
[1776608810401,48.84,75970.39,0.0,-0.03322,4e-05,2.5173]
[1776608812722,48.84,75961.91,0.0,-0.03361,5e-05,2.54119]
[1776608817757,48.85,75962.87,0.0,-0.03358,4e-05,2.53907]
[1776608821158,48.85,75963.18,0.0,-0.03357,4e-05,2.53843]
[1776608821259,48.85,75965.29,0.0,-0.03347,4e-05,2.53271]
[1776608822607,48.85,75965.29,0.0,-0.03347,4e-05,2.53283]
[1776608823107,48.85,75965.29,0.0,-0.03347,4e-05,2.53283]
[1776608823375,48.85,75977.05,0.0,-0.03295,4e-05,2.50068]
[1776608823832,48.85,75990.15,0.0,-0.03238,4e-05,2.46519]
[1776608825310,48.85,76006.61,0.0,-0.03167,4e-05,2.42114]
[1776608826078,48.85,76006.61,0.0,-0.03167,4e-05,2.42114]
[1776608826171,48.85,76014.33,0.0,-0.03135,4e-05,2.40086]
[1776608831807,48.86,76015.61,0.0,-0.03132,4e-05,2.39911]
[1776608833259,48.87,76020.17,0.0,-0.03113,4e-05,2.38736]
[1776608833295,48.87,76029.51,0.0,-0.03075,4e-05,2.36309]
[1776608834057,48.87,76029.51,0.0,-0.03075,4e-05,2.36309]
[1776608834083,48.87,76029.82,0.0,-0.03074,4e-05,2.36266]
[1776608839919,48.88,76026.64,0.0,-0.03091,4e-05,2.37326]
[1776608841933,48.89,76018.94,0.0,-0.03124,4e-05,2.39428]
[1776608842941,48.89,76005.89,0.0,-0.0318,4e-05,2.42932]
[1776608848307,48.9,76004.39,0.0,-0.03188,4e-05,2.43442]
[1776608853382,48.9,76003.64,0.0,-0.03188,4e-05,2.43266]
[1776608853460,48.91,75982.26,0.0,-0.03281,4e-05,2.49094]
[1776608859054,48.91,75984.39,0.0,-0.03273,4e-05,2.48594]
[1776608864088,48.92,75984.11,0.0,-0.03276,4e-05,2.48754]
[1776608869129,48.92,75984.62,0.0,-0.03275,4e-05,2.48692]
[1776608874158,48.92,75984.81,0.0,-0.03275,4e-05,2.48715]
[1776608877083,48.93,75988.01,0.0,-0.03262,4e-05,2.47876]
[1776608877410,48.93,75983.84,0.0,-0.0328,4e-05,2.49026]
[1776608878319,48.93,75964.99,0.0,-0.03364,4e-05,2.54214]
[1776608884229,48.93,75970.06,0.0,-0.03342,4e-05,2.52864]
[1776608889268,48.93,75966.98,0.0,-0.03357,4e-05,2.5376]
[1776608890275,48.93,75959.65,0.0,-0.0339,5e-05,2.55798]
[1776608895309,48.94,75959.34,0.0,-0.03392,5e-05,2.55909]
[1776608903366,48.94,75957.73,0.0,-0.034,5e-05,2.56407]
[1776608909407,48.94,75956.43,0.0,-0.03407,5e-05,2.56803]
[1776608914442,48.94,75952.71,0.0,-0.03417,5e-05,2.57341]
[1776608917463,48.94,75962.58,0.0,-0.03373,5e-05,2.54618]
[1776608919478,48.94,75972.48,0.0,-0.03329,4e-05,2.51911]
[1776608921492,48.95,75959.51,0.0,-0.03388,5e-05,2.55519]
[1776608927767,48.95,75955.84,0.0,-0.03405,5e-05,2.56588]
[1776608933576,48.95,75960.99,0.0,-0.03382,5e-05,2.55195]
[1776608936597,48.95,75973.51,0.0,-0.03327,4e-05,2.51768]
[1776608941632,48.96,75978.99,0.0,-0.03303,4e-05,2.50334]
[1776608946673,48.96,75980.03,0.0,-0.033,4e-05,2.50116]
[1776608947907,48.96,75966.21,0.0,-0.03362,4e-05,2.53931]
[1776608953727,48.96,75962.0,0.0,-0.03381,5e-05,2.55139]
[1776608955742,48.97,75969.59,0.0,-0.03348,4e-05,2.5306]
[1776608960777,48.97,75969.67,0.0,-0.03348,4e-05,2.53086]
[1776608965813,48.97,75971.05,0.0,-0.03342,4e-05,2.52751]
[1776608970846,48.97,75973.42,0.0,-0.03333,4e-05,2.52144]
[1776608975881,48.98,75976.06,0.0,-0.03315,4e-05,2.50954]
[1776608980919,48.98,75976.36,0.0,-0.03315,4e-05,2.50925]
[1776608985950,48.98,75975.18,0.0,-0.03321,4e-05,2.51295]
[1776608990986,48.98,75972.42,0.0,-0.03334,4e-05,2.52093]
[1776608996023,48.99,75971.49,0.0,-0.03338,4e-05,2.52384]
[1776609001505,48.99,75972.95,0.0,-0.03332,4e-05,2.52012]
[1776609001584,48.99,75979.68,0.0,-0.03303,4e-05,2.50176]
[1776609001991,48.99,75979.68,0.0,-0.03303,4e-05,2.50176]
[1776609002064,48.99,75979.83,0.0,-0.03302,4e-05,2.50145]
[1776609003072,48.99,75989.39,0.0,-0.0326,4e-05,2.47558]
[1776609004381,48.99,75989.39,0.0,-0.0326,4e-05,2.47558]
[1776609004464,48.99,75989.39,0.0,-0.0326,4e-05,2.47558]
[1776609004476,48.99,75995.33,0.0,-0.03235,4e-05,2.45968]
[1776609005207,48.99,75995.33,0.0,-0.03235,4e-05,2.45968]
[1776609005287,48.99,75996.05,0.0,-0.03232,4e-05,2.45791]
[1776609010318,49.0,75994.58,0.0,-0.03239,4e-05,2.46258]
[1776609013142,49.0,75982.95,0.0,-0.03291,4e-05,2.49476]
[1776609018405,49.0,75996.09,0.0,-0.03235,4e-05,2.45974]
[1776609024368,49.01,75996.19,0.0,-0.03236,4e-05,2.4606]
[1776609024461,49.01,75975.73,0.0,-0.03326,4e-05,2.51643]
[1776609025376,49.01,75975.73,0.0,-0.03326,4e-05,2.51643]
[1776609025459,49.01,75964.74,0.0,-0.03376,5e-05,2.54686]
[1776609026325,49.01,75964.74,0.0,-0.03376,5e-05,2.54686]
[1776609026590,49.01,75964.74,0.0,-0.03376,5e-05,2.54686]
[1776609026416,49.01,75964.3,0.0,-0.03378,5e-05,2.54818]
[1776609027250,49.01,75964.3,0.0,-0.03378,5e-05,2.54824]
[1776609031192,49.01,75964.84,0.0,-0.03376,5e-05,2.5469]
[1776609031293,49.01,75951.98,0.0,-0.03428,5e-05,2.57743]
[1776609034299,49.01,75942.9,0.0,-0.0347,5e-05,2.60287]
[1776609038556,49.01,75934.2,0.0,-0.0351,5e-05,2.6272]
[1776609044369,49.01,75932.49,0.0,-0.03517,5e-05,2.63168]
[1776609045610,49.01,75919.95,0.0,-0.03576,5e-05,2.66728]
[1776609050413,49.01,75907.19,0.0,-0.03636,5e-05,2.70333]
[1776609055452,49.0,75903.53,0.0,-0.03652,5e-05,2.71303]
[1776609059478,49.0,75911.63,0.0,-0.03612,5e-05,2.689]
[1776609062509,49.0,75900.29,0.0,-0.03666,5e-05,2.72144]
[1776609067605,48.99,75900.95,0.0,-0.03661,5e-05,2.71832]
[1776609073640,48.98,75903.53,0.0,-0.03647,5e-05,2.70978]
[1776609078674,48.98,75902.97,0.0,-0.03648,5e-05,2.71054]
[1776609083710,48.98,75905.57,0.0,-0.03634,5e-05,2.70235]
[1776609086731,48.97,75915.27,0.0,-0.03585,5e-05,2.67274]
[1776609092772,48.92,75917.06,0.0,-0.03558,5e-05,2.6548]
[1776609098982,48.92,75921.1,0.0,-0.03536,5e-05,2.64194]
[1776609104900,48.91,75921.44,0.0,-0.03534,5e-05,2.64065]
[1776609110906,48.91,75914.34,0.0,-0.03567,5e-05,2.66009]
[1776609115941,48.91,75916.73,0.0,-0.03554,5e-05,2.65279]
[1776609120665,48.91,75920.78,0.0,-0.03535,5e-05,2.64102]
[1776609121114,48.9,75924.44,0.0,-0.03518,5e-05,2.63049]
[1776609122996,48.9,75924.44,0.0,-0.03518,5e-05,2.63043]
[1776609123401,48.9,75923.3,0.0,-0.03523,5e-05,2.63367]
[1776609125004,48.9,75907.78,0.0,-0.03596,5e-05,2.67773]
[1776609132054,48.9,75901.23,0.0,-0.03626,5e-05,2.69562]
[1776609139263,48.89,75892.84,0.0,-0.03664,5e-05,2.71881]
[1776609140639,48.89,75882.84,0.0,-0.03712,5e-05,2.74736]
[1776609142123,48.89,75870.41,0.0,-0.03773,5e-05,2.78388]
[1776609147157,48.88,75872.83,0.0,-0.03758,5e-05,2.77497]
[1776609149334,48.87,75857.61,0.0,-0.03833,5e-05,2.81945]
[1776609151633,48.87,75848.11,0.0,-0.03873,5e-05,2.84156]
[1776609153107,48.87,75848.11,0.0,-0.03872,5e-05,2.84116]
[1776609153235,48.87,75848.11,0.0,-0.03872,5e-05,2.84116]
[1776609153675,48.87,75848.11,0.0,-0.03872,5e-05,2.84116]
[1776609153769,48.84,75839.4,0.0,-0.03909,5e-05,2.86248]
[1776609154338,48.84,75823.4,0.0,-0.03991,5e-05,2.91095]
[1776609155739,48.89,75815.4,0.0,-0.04048,5e-05,2.94441]
[1776609157354,48.89,75815.22,0.0,-0.04049,5e-05,2.94496]
[1776609157468,48.89,75823.08,0.0,-0.04008,5e-05,2.92111]
[1776609159406,48.86,75842.39,0.0,-0.03899,5e-05,2.85683]
[1776609160053,48.86,75842.39,0.0,-0.03899,5e-05,2.85683]
[1776609160252,48.86,75842.75,0.0,-0.03896,5e-05,2.85531]
[1776609165286,48.85,75843.51,0.0,-0.0389,5e-05,2.85185]
[1776609170321,48.88,75846.27,0.0,-0.03887,5e-05,2.84963]
[1776609176363,49.04,75846.06,0.0,-0.03933,5e-05,2.87732]
[1776609181399,49.04,75845.87,0.0,-0.03935,5e-05,2.87836]
[1776609186438,49.08,75853.3,0.0,-0.03908,5e-05,2.86287]
[1776609187440,49.08,75839.34,0.0,-0.03981,5e-05,2.90546]
[1776609192475,49.09,75819.36,0.0,-0.04088,5e-05,2.96823]
[1776609194489,49.09,75811.38,0.0,-0.04132,5e-05,2.99359]
[1776609195904,49.1,75810.41,0.0,-0.04138,5e-05,2.99693]
[1776609196391,49.1,75810.41,0.0,-0.04138,5e-05,2.99693]
[1776609205569,49.14,75808.84,0.0,-0.04161,5e-05,3.01031]
[1776609208588,49.15,75819.88,0.0,-0.04103,5e-05,2.97712]
[1776609209765,49.15,75827.32,0.0,-0.04065,5e-05,2.955]
[1776609210722,49.15,75836.6,0.0,-0.04017,5e-05,2.92709]
[1776609216645,49.16,75829.9,0.0,-0.04049,5e-05,2.94392]
[1776609219835,49.17,75819.31,0.0,-0.04106,5e-05,2.97745]
[1776609222685,49.18,75827.02,0.0,-0.04068,5e-05,2.95519]
[1776609225707,49.18,75837.79,0.0,-0.04014,5e-05,2.92356]
[1776609230741,49.19,75838.02,0.0,-0.04015,5e-05,2.92414]
[1776609234868,49.2,75847.64,0.0,-0.03967,5e-05,2.8964]
[1776609241818,49.2,75848.46,0.0,-0.03965,5e-05,2.8948]
[1776609245978,49.21,75848.75,0.0,-0.03963,5e-05,2.89416]
[1776609246466,49.21,75848.75,0.0,-0.03963,5e-05,2.89416]
[1776609248048,49.21,75854.4,0.0,-0.03935,5e-05,2.8773]
[1776609248874,49.21,75855.62,0.0,-0.03929,5e-05,2.87382]
[1776609253903,49.21,75860.19,0.0,-0.03906,5e-05,2.86064]
[1776609256979,49.21,75856.67,0.0,-0.03925,5e-05,2.87152]
[1776609257931,49.21,75856.14,0.0,-0.03928,5e-05,2.87333]
[1776609258872,49.21,75856.14,0.0,-0.03928,5e-05,2.87333]
[1776609258937,49.21,75850.73,0.0,-0.03956,5e-05,2.88958]
[1776609259623,49.21,75850.73,0.0,-0.03956,5e-05,2.88958]
[1776609259696,49.21,75850.14,0.0,-0.03959,5e-05,2.89144]
[1776609260754,49.21,75850.14,0.0,-0.03959,5e-05,2.89144]
[1776609260854,49.21,75850.14,0.0,-0.03959,5e-05,2.89152]
[1776609261830,49.21,75850.14,0.0,-0.03959,5e-05,2.89152]
[1776609261926,49.21,75850.21,0.0,-0.03959,5e-05,2.89139]
[1776609266993,49.22,75846.62,0.0,-0.03978,5e-05,2.90253]
[1776609272030,49.23,75843.37,0.0,-0.03991,5e-05,2.90899]
[1776609277064,49.24,75851.11,0.0,-0.03956,5e-05,2.88832]
[1776609283409,49.25,75850.55,0.0,-0.0396,5e-05,2.89095]
[1776609290331,49.28,75849.24,0.0,-0.03975,5e-05,2.89951]
[1776609297206,49.29,75856.32,0.0,-0.03944,5e-05,2.88149]
[1776609302239,49.31,75854.85,0.0,-0.03956,5e-05,2.88832]
[1776609308612,49.32,75854.65,0.0,-0.0396,5e-05,2.89085]
[1776609315496,49.34,75844.96,0.0,-0.04015,5e-05,2.9233]
[1776609321373,49.35,75845.87,0.0,-0.04013,5e-05,2.92218]
[1776609328149,49.35,75845.32,0.0,-0.04018,5e-05,2.92514]
[1776609328627,49.35,75845.32,0.0,-0.04018,5e-05,2.92514]
[1776609328874,49.35,75845.32,0.0,-0.04018,5e-05,2.92514]
[1776609328879,49.36,75883.9,0.0,-0.03825,5e-05,2.81163]
[1776609334465,49.35,75879.2,0.0,-0.03838,5e-05,2.81806]
[1776609336479,49.35,75892.66,0.0,-0.03771,5e-05,2.7778]
[1776609339500,49.34,75883.35,0.0,-0.03815,5e-05,2.80442]
[1776609340698,49.34,75866.12,0.0,-0.03901,5e-05,2.85467]
[1776609343954,49.33,75865.12,0.0,-0.03904,5e-05,2.85682]
[1776609344618,49.33,75848.95,0.0,-0.03985,5e-05,2.90437]
[1776609345945,49.33,75837.94,0.0,-0.04042,5e-05,2.93768]
[1776609347768,49.34,75821.74,0.0,-0.0413,5e-05,2.98842]
[1776609353604,49.34,75822.47,0.0,-0.04128,5e-05,2.98747]
[1776609356623,49.35,75829.71,0.0,-0.04091,5e-05,2.96626]
[1776609361659,49.36,75831.08,0.0,-0.04088,5e-05,2.96414]
[1776609363672,49.36,75838.19,0.0,-0.04052,5e-05,2.94316]
[1776609367986,49.36,75844.24,0.0,-0.04021,5e-05,2.925]
[1776609368571,49.36,75844.81,0.0,-0.04018,5e-05,2.92324]
[1776609370916,49.37,75832.94,0.0,-0.0408,5e-05,2.95968]
[1776609376769,49.38,75835.51,0.0,-0.04071,5e-05,2.95421]
[1776609379786,49.38,75826.15,0.0,-0.04121,5e-05,2.98371]
[1776609380986,49.38,75837.34,0.0,-0.04063,5e-05,2.94954]
[1776609386833,49.4,75840.01,0.0,-0.04052,5e-05,2.94343]
[1776609392875,49.41,75840.31,0.0,-0.04047,5e-05,2.93888]
[1776609397001,49.41,75840.63,0.0,-0.04045,5e-05,2.93811]
[1776609397063,49.41,75844.6,0.0,-0.04025,5e-05,2.92601]
[1776609398678,49.41,75844.64,0.0,-0.04024,5e-05,2.92584]
[1776609398743,49.41,75844.64,0.0,-0.04024,5e-05,2.92584]
[1776609399926,49.4,75852.44,0.0,-0.03981,5e-05,2.90049]
[1776609400345,49.4,75852.44,0.0,-0.03981,5e-05,2.90049]
[1776609400933,49.4,75862.53,0.0,-0.03929,5e-05,2.8703]
[1776609401211,49.4,75862.53,0.0,-0.03929,5e-05,2.8703]
[1776609401938,49.4,75850.04,0.0,-0.03993,5e-05,2.90776]
[1776609402898,49.4,75850.04,0.0,-0.03993,5e-05,2.90776]
[1776609402961,49.4,75853.15,0.0,-0.03977,5e-05,2.89839]
[1776609405225,49.4,75853.01,0.0,-0.03978,5e-05,2.8988]
[1776609405966,49.4,75852.93,0.0,-0.03978,5e-05,2.89905]
[1776609406124,49.4,75852.93,0.0,-0.03978,5e-05,2.89905]
[1776609406974,49.4,75852.1,0.0,-0.03983,5e-05,2.90154]
[1776609407708,49.4,75852.1,0.0,-0.03983,5e-05,2.90154]
[1776609407981,49.4,75850.86,0.0,-0.03989,5e-05,2.90527]
[1776609408267,49.4,75850.86,0.0,-0.03989,5e-05,2.90527]
[1776609408311,49.4,75850.9,0.0,-0.03989,5e-05,2.90515]
[1776609411312,49.4,75850.71,0.0,-0.0399,5e-05,2.9057]
[1776609412015,49.39,75850.54,0.0,-0.0399,5e-05,2.90562]
[1776609412685,49.39,75850.54,0.0,-0.0399,5e-05,2.90562]
[1776609413016,49.39,75859.38,0.0,-0.03943,5e-05,2.87854]
[1776609418051,49.4,75859.41,0.0,-0.03945,5e-05,2.87946]
[1776609423086,49.41,75857.64,0.0,-0.03958,5e-05,2.88704]
[1776609428123,49.42,75858.93,0.0,-0.03955,5e-05,2.88545]
[1776609433994,49.43,75858.13,0.0,-0.03962,5e-05,2.88972]
[1776609435339,49.44,75875.32,0.0,-0.03878,5e-05,2.84]
[1776609441418,49.44,75873.97,0.0,-0.03885,5e-05,2.84401]
[1776609447257,49.44,75870.61,0.0,-0.03902,5e-05,2.85443]
[1776609452293,49.44,75868.47,0.0,-0.03906,5e-05,2.85509]
[1776609453785,49.44,75868.47,0.0,-0.03906,5e-05,2.85509]
[1776609453880,49.44,75870.95,0.0,-0.03893,5e-05,2.84767]
[1776609457073,49.45,75875.37,0.0,-0.03871,5e-05,2.83491]
[1776609457162,49.45,75871.89,0.0,-0.03889,5e-05,2.84539]
[1776609461389,49.44,75870.02,0.0,-0.03898,5e-05,2.85029]
[1776609461428,49.44,75870.02,0.0,-0.03898,5e-05,2.85029]
[1776609463370,49.45,75859.32,0.0,-0.03954,5e-05,2.88318]
[1776609468648,49.45,75857.88,0.0,-0.03961,5e-05,2.88777]
[1776609468748,49.45,75857.91,0.0,-0.03961,5e-05,2.88777]
[1776609475132,49.45,75857.91,0.0,-0.03962,5e-05,2.88805]
[1776609475454,49.45,75857.91,0.0,-0.03963,5e-05,2.88841]
[1776609481700,49.46,75855.56,0.0,-0.03975,5e-05,2.896]
[1776609487540,49.47,75858.29,0.0,-0.03964,5e-05,2.88952]
[1776609491218,49.47,75862.35,0.0,-0.03944,5e-05,2.87758]
[1776609491770,49.47,75860.26,0.0,-0.03955,5e-05,2.88392]
[1776609493970,49.47,75860.26,0.0,-0.03955,5e-05,2.88401]
[1776609494036,49.47,75860.09,0.0,-0.03956,5e-05,2.88469]
[1776609499622,49.47,75862.37,0.0,-0.03945,5e-05,2.87832]
[1776609501922,49.47,75862.92,0.0,-0.03943,5e-05,2.87677]
[1776609501927,49.47,75865.35,0.0,-0.03931,5e-05,2.86973]
[1776609503652,49.48,75874.61,0.0,-0.03884,5e-05,2.84247]
[1776609504359,49.48,75874.61,0.0,-0.03884,5e-05,2.84247]
[1776609504661,49.48,75874.45,0.0,-0.03885,5e-05,2.8431]
[1776609507864,49.47,75873.55,0.0,-0.03889,5e-05,2.84534]
[1776609507931,49.47,75874.22,0.0,-0.03884,5e-05,2.84249]
[1776609511043,49.47,75874.22,0.0,-0.03884,5e-05,2.84205]
[1776609511057,49.47,75875.45,0.0,-0.03871,5e-05,2.83315]
[1776609511906,49.47,75875.45,0.0,-0.03871,5e-05,2.83315]
[1776609511910,49.47,75875.45,0.0,-0.03871,5e-05,2.83329]
[1776609512634,49.47,75875.45,0.0,-0.03871,5e-05,2.83329]
[1776609514078,49.47,75875.45,0.0,-0.03871,5e-05,2.83357]
[1776609519764,49.47,75880.9,0.0,-0.03845,5e-05,2.8182]
[1776609523325,49.47,75882.22,0.0,-0.03838,5e-05,2.81362]
[1776609523796,49.47,75883.28,0.0,-0.03832,5e-05,2.81008]
[1776609526063,49.47,75887.11,0.0,-0.03813,5e-05,2.79898]
[1776609526164,49.46,75893.62,0.0,-0.03779,5e-05,2.77912]
[1776609526989,49.46,75893.62,0.0,-0.03779,5e-05,2.77912]
[1776609527015,49.46,75890.17,0.0,-0.03795,5e-05,2.78847]
[1776609528153,49.46,75890.17,0.0,-0.03795,5e-05,2.78847]
[1776609528196,49.46,75884.78,0.0,-0.03822,5e-05,2.80427]
[1776609528876,49.46,75884.78,0.0,-0.03822,5e-05,2.80427]
[1776609528935,49.46,75883.78,0.0,-0.03826,5e-05,2.80683]
[1776609531292,49.46,75883.78,0.0,-0.03826,5e-05,2.80643]
[1776609531445,49.46,75883.78,0.0,-0.03826,5e-05,2.80643]
[1776609534951,49.46,75883.98,0.0,-0.03825,5e-05,2.80634]
[1776609535027,49.46,75885.18,0.0,-0.0382,5e-05,2.80314]
[1776609538284,49.46,75885.99,0.0,-0.03817,5e-05,2.80126]
[1776609538899,49.46,75886.43,0.0,-0.03815,5e-05,2.80013]
[1776609541087,49.46,75887.64,0.0,-0.03809,5e-05,2.79675]
[1776609541172,49.47,75889.34,0.0,-0.03801,5e-05,2.79194]
[1776609541958,49.47,75889.34,0.0,-0.03801,5e-05,2.79194]
[1776609541994,49.47,75891.54,0.0,-0.0379,5e-05,2.78568]
[1776609545338,49.47,75896.72,0.0,-0.03766,5e-05,2.77095]
[1776609545949,49.47,75896.67,0.0,-0.03766,5e-05,2.77131]
[1776609547909,49.47,75897.33,0.0,-0.03762,5e-05,2.76903]
[1776609547966,49.47,75890.45,0.0,-0.03796,5e-05,2.78875]
[1776609551131,49.47,75892.13,0.0,-0.03788,5e-05,2.78404]
[1776609551150,49.47,75903.28,0.0,-0.03733,5e-05,2.75178]
[1776609557026,49.46,75907.56,0.0,-0.03709,5e-05,2.73749]
[1776609559040,49.46,75900.04,0.0,-0.03746,5e-05,2.75909]
[1776609563967,49.46,75899.24,0.0,-0.03749,5e-05,2.76125]
[1776609564078,49.45,75899.18,0.0,-0.03749,5e-05,2.7611]
[1776609569112,49.44,75896.81,0.0,-0.03758,5e-05,2.76634]
[1776609574147,49.44,75899.36,0.0,-0.03736,5e-05,2.75184]
[1776609579182,49.43,75907.37,0.0,-0.03694,5e-05,2.72721]
[1776609584217,49.42,75915.28,0.0,-0.03654,5e-05,2.70323]
[1776609586662,49.42,75921.78,0.0,-0.03623,5e-05,2.68423]
[1776609587238,49.42,75921.82,0.0,-0.03622,5e-05,2.68393]
[1776609590158,49.41,75921.93,0.0,-0.03621,5e-05,2.68325]
[1776609590229,49.41,75921.79,0.0,-0.03621,5e-05,2.68347]
[1776609595295,49.41,75925.16,0.0,-0.03604,5e-05,2.673]
[1776609600329,49.4,75927.91,0.0,-0.0359,5e-05,2.66442]
[1776609602542,49.4,75943.33,0.0,-0.03517,5e-05,2.62061]
[1776609603431,49.4,75943.33,0.0,-0.03517,5e-05,2.62061]
[1776609604099,49.4,75943.33,0.0,-0.03517,5e-05,2.62061]
[1776609604197,49.4,75942.48,0.0,-0.03521,5e-05,2.62287]
[1776609609393,49.4,75944.56,0.0,-0.0351,5e-05,2.61674]
[1776609611994,49.4,75944.77,0.0,-0.03509,5e-05,2.61611]
[1776609612216,49.4,75944.45,0.0,-0.03511,5e-05,2.61694]
[1776609613181,49.4,75973.42,0.0,-0.03378,4e-05,2.53654]
[1776609613519,49.4,75989.93,0.0,-0.03305,4e-05,2.49161]
[1776609620300,49.4,75988.51,0.0,-0.03312,4e-05,2.49618]
[1776609625508,49.41,75985.35,0.0,-0.03328,4e-05,2.50563]
[1776609630544,49.41,75980.14,0.0,-0.03352,4e-05,2.52025]
[1776609632756,49.41,75968.13,0.0,-0.03399,5e-05,2.54808]
[1776609638601,49.41,75967.64,0.0,-0.03402,5e-05,2.54983]
[1776609640854,49.41,75959.2,0.0,-0.03441,5e-05,2.57318]
[1776609642826,49.42,75974.95,0.0,-0.03369,4e-05,2.52986]
[1776609648669,49.42,75982.22,0.0,-0.03338,4e-05,2.51039]
[1776609652899,49.43,75990.69,0.0,-0.03302,4e-05,2.48885]
[1776609658740,49.43,75991.66,0.0,-0.03299,4e-05,2.48677]
[1776609662967,49.44,75982.49,0.0,-0.03342,4e-05,2.51304]
[1776609669817,49.44,75983.54,0.0,-0.03338,4e-05,2.51053]
[1776609673038,49.44,75975.18,0.0,-0.03375,4e-05,2.53354]
[1776609679886,49.44,75970.65,0.0,-0.03396,5e-05,2.54612]
[1776609684936,49.44,75959.86,0.0,-0.03445,5e-05,2.57601]
[1776609689956,49.44,75957.2,0.0,-0.03457,5e-05,2.58337]
[1776609694998,49.44,75960.55,0.0,-0.03435,5e-05,2.56861]
[1776609696003,49.44,75974.08,0.0,-0.03374,4e-05,2.53133]
[1776609696539,49.44,75974.08,0.0,-0.03374,4e-05,2.53133]
[1776609697167,49.44,75974.08,0.0,-0.03374,4e-05,2.53133]
[1776609707081,49.44,75960.29,0.0,-0.03437,5e-05,2.56948]
[1776609712116,49.44,75961.85,0.0,-0.03429,5e-05,2.56509]
[1776609718159,49.44,75964.44,0.0,-0.03417,5e-05,2.55778]
[1776609723388,49.44,75972.18,0.0,-0.03382,5e-05,2.5364]
[1776609729236,49.44,75972.46,0.0,-0.03381,4e-05,2.53559]
[1776609734270,49.44,75966.71,0.0,-0.03407,5e-05,2.55129]
[1776609742824,49.44,75967.48,0.0,-0.03403,5e-05,2.54905]
[1776609749375,49.44,75963.26,0.0,-0.03421,5e-05,2.5602]
[1776609750382,49.44,75971.71,0.0,-0.03383,5e-05,2.53689]
[1776609752397,49.44,75962.44,0.0,-0.03418,5e-05,2.55711]
[1776609757431,49.43,75961.06,0.0,-0.03424,5e-05,2.56067]
[1776609762467,49.43,75960.55,0.0,-0.03426,5e-05,2.56192]
[1776609767502,49.43,75961.19,0.0,-0.03423,5e-05,2.55995]
[1776609768928,49.43,75961.36,0.0,-0.03422,5e-05,2.55945]
[1776609769110,49.43,75961.33,0.0,-0.03422,5e-05,2.5595]
[1776609774551,49.43,75961.15,0.0,-0.03423,5e-05,2.55984]
[1776609776919,49.43,75960.89,0.0,-0.03424,5e-05,2.56053]
[1776609777016,49.43,75960.96,0.0,-0.03424,5e-05,2.5603]
[1776609777542,49.43,75960.96,0.0,-0.03424,5e-05,2.5603]
[1776609777637,49.43,75960.45,0.0,-0.03426,5e-05,2.56168]
[1776609781223,49.43,75960.38,0.0,-0.03426,5e-05,2.56182]
[1776609781243,49.43,75960.33,0.0,-0.03426,5e-05,2.56189]
[1776609782137,49.43,75960.33,0.0,-0.03426,5e-05,2.56189]
[1776609782238,49.43,75960.49,0.0,-0.03425,5e-05,2.56142]
[1776609782975,49.43,75960.49,0.0,-0.03425,5e-05,2.56142]
[1776609783076,49.43,75960.53,0.0,-0.03425,5e-05,2.56131]
[1776609788636,49.43,75961.27,0.0,-0.03422,5e-05,2.55912]
[1776609793879,49.43,75959.98,0.0,-0.03427,5e-05,2.56252]
[1776609803949,49.42,75961.91,0.0,-0.03418,5e-05,2.55678]
[1776609809800,49.42,75961.1,0.0,-0.03421,5e-05,2.55886]
[1776609815842,49.42,75963.67,0.0,-0.03403,5e-05,2.54635]
[1776609820877,49.42,75975.1,0.0,-0.03351,4e-05,2.51495]
[1776609825914,49.42,75973.67,0.0,-0.03358,4e-05,2.51913]
[1776609830947,49.43,75976.73,0.0,-0.03345,4e-05,2.51104]
[1776609835983,49.43,75979.46,0.0,-0.03333,4e-05,2.50396]
[1776609841100,49.43,75974.67,0.0,-0.03355,4e-05,2.51728]
[1776609841109,49.43,75972.61,0.0,-0.03364,4e-05,2.52296]
[1776609841960,49.43,75972.61,0.0,-0.03364,4e-05,2.52296]
[1776609842058,49.43,75972.11,0.0,-0.03367,4e-05,2.52439]
[1776609847063,49.43,75972.11,0.0,-0.03367,4e-05,2.52465]
[1776609852098,49.43,75969.76,0.0,-0.03378,5e-05,2.53133]
[1776609854301,49.43,75977.0,0.0,-0.03346,4e-05,2.51172]
[1776609861164,49.44,75977.73,0.0,-0.03343,4e-05,2.51025]
[1776609866196,49.44,75975.36,0.0,-0.03355,4e-05,2.51727]
[1776609871232,49.44,75975.59,0.0,-0.03348,4e-05,2.51181]
[1776609877274,49.45,75975.04,0.0,-0.03351,4e-05,2.51383]
[1776609882308,49.45,75974.85,0.0,-0.03353,4e-05,2.5148]
[1776609887343,49.45,75974.12,0.0,-0.03357,4e-05,2.51723]
[1776609892379,49.45,75976.1,0.0,-0.03349,4e-05,2.51227]
[1776609898420,49.46,75979.17,0.0,-0.03336,4e-05,2.50452]
[1776609903456,49.46,75978.38,0.0,-0.0334,4e-05,2.5072]
[1776609908490,49.46,75977.97,0.0,-0.03343,4e-05,2.50882]
[1776609913526,49.47,75978.25,0.0,-0.03343,4e-05,2.50858]
[1776609915539,49.47,75968.88,0.0,-0.03385,5e-05,2.5344]
[1776609920578,49.47,75965.29,0.0,-0.03402,5e-05,2.54455]
[1776609925615,49.47,75962.92,0.0,-0.03413,5e-05,2.55134]
[1776609929638,49.51,75946.77,0.0,-0.03497,5e-05,2.60223]
[1776609932394,49.51,75944.51,0.0,-0.03502,5e-05,2.60427]
[1776609932485,49.51,75944.51,0.0,-0.03502,5e-05,2.60427]
[1776609932658,49.52,75944.88,0.0,-0.03502,5e-05,2.60376]
[1776609933631,49.52,75944.88,0.0,-0.03502,5e-05,2.60376]
[1776609933665,49.52,75942.31,0.0,-0.03514,5e-05,2.61148]
[1776609935682,49.52,75952.43,0.0,-0.03469,5e-05,2.5841]
[1776609940717,49.62,75951.57,0.0,-0.035,5e-05,2.60291]
[1776609945751,49.66,75952.11,0.0,-0.0351,5e-05,2.60889]
[1776609950787,49.68,75949.56,0.0,-0.03526,5e-05,2.61857]
[1776609955821,49.69,75956.26,0.0,-0.03499,5e-05,2.60242]
[1776609960860,49.71,75959.27,0.0,-0.03489,5e-05,2.59661]
[1776609962872,49.71,75971.77,0.0,-0.03433,5e-05,2.56253]
[1776609963879,49.71,75983.43,0.0,-0.0338,4e-05,2.53058]
[1776609968914,49.71,75989.82,0.0,-0.03352,4e-05,2.51355]
[1776609973949,49.72,75997.55,0.0,-0.03319,4e-05,2.49316]
[1776609979679,49.72,75998.72,0.0,-0.03315,4e-05,2.4907]
[1776609980002,49.72,76020.69,0.0,-0.03219,4e-05,2.43211]
[1776609982777,49.73,76020.21,0.0,-0.03222,4e-05,2.43379]
[1776609982991,49.73,76021.1,0.0,-0.03219,4e-05,2.43167]
[1776609987042,49.74,76036.7,0.0,-0.03154,4e-05,2.39197]
[1776609992077,49.74,76039.46,0.0,-0.03138,4e-05,2.38083]
[1776609997119,49.75,76039.99,0.0,-0.03139,4e-05,2.38126]
[1776610002159,49.76,76035.51,0.0,-0.03159,4e-05,2.39409]
[1776610007195,49.77,76040.01,0.0,-0.03143,4e-05,2.3837]
[1776610012230,49.78,76040.18,0.0,-0.03144,4e-05,2.38465]
[1776610017268,49.79,76043.02,0.0,-0.03134,4e-05,2.37863]
[1776610022299,49.79,76044.53,0.0,-0.0313,4e-05,2.37609]
[1776610027335,49.8,76048.42,0.0,-0.03116,4e-05,2.36737]
[1776610032373,49.81,76049.03,0.0,-0.03116,4e-05,2.3675]
[1776610032989,49.81,76049.03,0.0,-0.03116,4e-05,2.3675]
[1776610033378,49.82,76049.18,0.0,-0.03116,4e-05,2.36739]
[1776610033969,49.82,76049.18,0.0,-0.03116,4e-05,2.36739]
[1776610034381,49.82,76049.09,0.0,-0.03117,4e-05,2.36791]
[1776610039417,49.83,76048.99,0.0,-0.0312,4e-05,2.36957]
[1776610044452,49.83,76049.57,0.0,-0.03119,4e-05,2.36944]
[1776610049790,49.84,76053.74,0.0,-0.03104,4e-05,2.35972]
[1776610053102,49.85,76059.4,0.0,-0.03076,4e-05,2.34126]
[1776610055715,49.86,76072.42,0.0,-0.03025,4e-05,2.30926]
[1776610056320,49.86,76072.42,0.0,-0.03025,4e-05,2.30926]
[1776610056538,49.86,76072.42,0.0,-0.03025,4e-05,2.30926]
[1776610057320,49.86,76072.42,0.0,-0.03025,4e-05,2.30926]
[1776610057631,49.86,76097.46,0.0,-0.02924,4e-05,2.24607]
[1776610063367,49.87,76095.57,0.0,-0.02936,4e-05,2.25356]
[1776610068621,49.89,76099.22,0.0,-0.02926,4e-05,2.24729]
[1776610069862,49.89,76108.89,0.0,-0.02889,4e-05,2.22371]
[1776610071735,49.9,76108.89,0.0,-0.02889,4e-05,2.22421]
[1776610071746,49.9,76115.15,0.0,-0.02866,4e-05,2.20925]
[1776610074665,49.91,76124.87,0.0,-0.02831,4e-05,2.187]
[1776610076271,49.92,76125.5,0.0,-0.02829,4e-05,2.18603]
[1776610076677,49.92,76125.5,0.0,-0.0283,4e-05,2.18661]
[1776610078171,49.92,76126.67,0.0,-0.02826,4e-05,2.18432]
[1776610078691,49.93,76130.32,0.0,-0.02814,4e-05,2.17658]
[1776610079699,49.93,76140.25,0.0,-0.02776,4e-05,2.15247]
[1776610081922,49.94,76141.98,0.0,-0.02772,4e-05,2.14955]
[1776610082720,49.95,76140.62,0.0,-0.02779,4e-05,2.15409]
[1776610083727,49.95,76131.6,0.0,-0.02813,4e-05,2.17599]
[1776610088762,49.96,76123.88,0.0,-0.02847,4e-05,2.19776]
[1776610091017,49.97,76124.21,0.0,-0.02848,4e-05,2.19807]
[1776610091783,49.98,76124.53,0.0,-0.02848,4e-05,2.19785]
[1776610093056,49.98,76124.87,0.0,-0.02847,4e-05,2.19758]
[1776610093166,49.98,76124.87,0.0,-0.02847,4e-05,2.19758]
[1776610093187,49.98,76124.87,0.0,-0.02847,4e-05,2.19758]
[1776610093805,49.98,76126.38,0.0,-0.02842,4e-05,2.19444]
[1776610095813,49.99,76109.41,0.0,-0.0291,4e-05,2.23743]
[1776610099701,50.0,76108.81,0.0,-0.02915,4e-05,2.2404]
[1776610099838,50.0,76108.8,0.0,-0.02916,4e-05,2.24092]
[1776610102062,50.01,76104.65,0.0,-0.02933,4e-05,2.25221]
[1776610102862,50.01,76105.48,0.0,-0.02931,4e-05,2.25061]
[1776610105464,50.02,76109.8,0.0,-0.02915,4e-05,2.24081]
[1776610105882,50.02,76114.17,0.0,-0.02899,4e-05,2.23045]
[1776610108903,50.03,76128.55,0.0,-0.02845,4e-05,2.19658]
[1776610113939,50.05,76127.69,0.0,-0.02847,4e-05,2.1966]
[1776610118973,50.06,76130.11,0.0,-0.02842,4e-05,2.19343]
[1776610124214,50.08,76130.62,0.0,-0.02843,4e-05,2.19437]
[1776610124233,50.08,76121.82,0.0,-0.02878,4e-05,2.21652]
[1776610130053,50.1,76126.08,0.0,-0.02867,4e-05,2.20911]
[1776610135086,50.12,76123.36,0.0,-0.02881,4e-05,2.21845]
[1776610140122,50.14,76127.36,0.0,-0.0287,4e-05,2.21128]
[1776610142334,50.14,76127.71,0.0,-0.02869,4e-05,2.21096]
[1776610142409,50.15,76117.26,0.0,-0.02912,4e-05,2.23781]
[1776610146670,50.15,76117.7,0.0,-0.02912,4e-05,2.2377]
[1776610146705,50.16,76111.22,0.0,-0.02939,4e-05,2.25475]
[1776610150188,50.16,76110.58,0.0,-0.02942,4e-05,2.25679]
[1776610150268,50.17,76109.59,0.0,-0.02947,4e-05,2.26015]
[1776610152206,50.17,76095.94,0.0,-0.03003,4e-05,2.29528]
[1776610157395,50.2,76092.43,0.0,-0.03025,4e-05,2.30921]
[1776610163283,50.22,76103.92,0.0,-0.02984,4e-05,2.28297]
[1776610164163,50.22,76103.92,0.0,-0.02984,4e-05,2.28297]
[1776610164296,50.22,76104.03,0.0,-0.02984,4e-05,2.2831]
[1776610166508,50.23,76114.78,0.0,-0.02942,4e-05,2.25706]
[1776610171066,50.24,76117.97,0.0,-0.02932,4e-05,2.25093]
[1776610171767,50.25,76110.77,0.0,-0.02956,4e-05,2.26482]
[1776610174359,50.25,76097.39,0.0,-0.03011,4e-05,2.29925]
[1776610176601,50.26,76106.72,0.0,-0.02976,4e-05,2.27694]
[1776610177083,50.26,76106.72,0.0,-0.02976,4e-05,2.27694]
[1776610177380,50.26,76106.72,0.0,-0.02976,4e-05,2.27694]
[1776610178987,50.26,76123.25,0.0,-0.02912,4e-05,2.23671]
[1776610180169,50.26,76123.25,0.0,-0.02912,4e-05,2.23671]
[1776610180887,50.27,76120.35,0.0,-0.02925,4e-05,2.24529]
[1776610183427,50.28,76111.29,0.0,-0.02962,4e-05,2.26874]
[1776610188476,50.29,76110.91,0.0,-0.02967,4e-05,2.27134]
[1776610193511,50.3,76111.63,0.0,-0.02967,4e-05,2.2716]
[1776610198546,50.32,76105.16,0.0,-0.02997,4e-05,2.29024]
[1776610203591,50.33,76108.15,0.0,-0.02988,4e-05,2.28462]
[1776610208617,50.34,76108.11,0.0,-0.02991,4e-05,2.28672]
[1776610213651,50.35,76107.33,0.0,-0.02997,4e-05,2.29068]
[1776610218686,50.37,76100.16,0.0,-0.03029,4e-05,2.31063]
[1776610223724,50.38,76105.59,0.0,-0.0301,4e-05,2.29881]
[1776610226938,50.39,76115.01,0.0,-0.02974,4e-05,2.27639]
[1776610230945,50.39,76120.66,0.0,-0.02954,4e-05,2.26359]
[1776610231045,50.4,76121.29,0.0,-0.02946,4e-05,2.2575]
[1776610234808,50.41,76132.26,0.0,-0.02906,4e-05,2.2322]
[1776610240846,50.43,76138.76,0.0,-0.02885,4e-05,2.21919]
[1776610242856,50.43,76128.27,0.0,-0.02928,4e-05,2.24598]
[1776610243186,50.43,76128.27,0.0,-0.02928,4e-05,2.24598]
[1776610243222,50.43,76126.73,0.0,-0.02934,4e-05,2.24979]
[1776610245661,50.44,76126.73,0.0,-0.02935,4e-05,2.25068]
[1776610245878,50.44,76126.24,0.0,-0.02938,4e-05,2.25233]
[1776610247080,50.45,76137.09,0.0,-0.02897,4e-05,2.22646]
[1776610252930,50.46,76142.23,0.0,-0.0288,4e-05,2.21626]
[1776610258969,50.48,76144.47,0.0,-0.02876,4e-05,2.21366]
[1776610263099,50.49,76144.99,0.0,-0.02877,4e-05,2.21382]
[1776610263895,50.49,76144.68,0.0,-0.02878,4e-05,2.21505]
[1776610264012,50.5,76136.08,0.0,-0.02913,4e-05,2.23661]
[1776610267029,50.5,76143.53,0.0,-0.02886,4e-05,2.21967]
[1776610271058,50.52,76130.45,0.0,-0.0294,4e-05,2.25369]
[1776610273194,50.52,76127.7,0.0,-0.02952,4e-05,2.2613]
[1776610274027,50.52,76127.7,0.0,-0.02952,4e-05,2.2613]
[1776610281124,50.54,76127.39,0.0,-0.02957,4e-05,2.26492]
[1776610282134,50.55,76122.24,0.0,-0.0298,4e-05,2.27892]
[1776610284132,50.55,76117.84,0.0,-0.02997,4e-05,2.28991]
[1776610284147,50.55,76124.32,0.0,-0.02972,4e-05,2.27412]
[1776610287338,50.56,76123.97,0.0,-0.02975,4e-05,2.27617]
[1776610288178,50.56,76125.01,0.0,-0.02972,4e-05,2.27398]
[1776610288765,50.56,76125.01,0.0,-0.02972,4e-05,2.27398]
[1776610289182,50.56,76119.88,0.0,-0.02993,4e-05,2.28717]
[1776610292874,50.56,76120.78,0.0,-0.0299,4e-05,2.2853]
[1776610292975,50.57,76121.7,0.0,-0.02982,4e-05,2.27919]
[1776610298251,50.58,76121.07,0.0,-0.02988,4e-05,2.28272]
[1776610301269,50.59,76111.86,0.0,-0.03027,4e-05,2.30727]
[1776610302277,50.59,76101.65,0.0,-0.03068,4e-05,2.33302]
[1776610307503,50.6,76097.33,0.0,-0.03088,4e-05,2.34548]
[1776610311338,50.61,76106.47,0.0,-0.03053,4e-05,2.32349]
[1776610312887,50.61,76098.24,0.0,-0.03087,4e-05,2.34498]
[1776610319019,50.62,76097.27,0.0,-0.03093,4e-05,2.3486]
[1776610324430,50.63,76095.8,0.0,-0.03102,4e-05,2.35435]
[1776610330225,50.64,76097.06,0.0,-0.03099,4e-05,2.35224]
[1776610335460,50.65,76100.23,0.0,-0.03089,4e-05,2.34592]
[1776610335506,50.66,76100.29,0.0,-0.03089,4e-05,2.34634]
[1776610338896,50.66,76093.9,0.0,-0.03116,4e-05,2.36317]
[1776610338918,50.66,76093.99,0.0,-0.03117,4e-05,2.3632]
[1776610341634,50.66,76094.24,0.0,-0.03116,4e-05,2.36282]
[1776610341731,50.67,76092.27,0.0,-0.03125,4e-05,2.36837]
[1776610343069,50.67,76082.41,0.0,-0.03166,4e-05,2.39392]
[1776610343801,50.67,76055.63,0.0,-0.0328,4e-05,2.46362]
[1776610349605,50.67,76058.94,0.0,-0.03266,4e-05,2.45562]
[1776610354645,50.67,76059.07,0.0,-0.0326,4e-05,2.45058]
[1776610359682,50.68,76066.31,0.0,-0.0323,4e-05,2.4322]
[1776610365726,50.68,76066.15,0.0,-0.03232,4e-05,2.43336]
[1776610370767,50.69,76060.77,0.0,-0.03256,4e-05,2.448]
[1776610375801,50.69,76063.13,0.0,-0.03247,4e-05,2.44245]
[1776610377727,50.69,76063.58,0.0,-0.03245,4e-05,2.44138]
[1776610378015,50.69,76063.87,0.0,-0.03244,4e-05,2.44073]
[1776610381396,50.69,76064.51,0.0,-0.03242,4e-05,2.43938]
[1776610381842,50.69,76060.01,0.0,-0.03261,4e-05,2.45126]
[1776610386879,50.7,76060.3,0.0,-0.03261,4e-05,2.45093]
[1776610391912,50.7,76051.01,0.0,-0.03301,4e-05,2.47572]
[1776610393926,50.7,76039.92,0.0,-0.0335,4e-05,2.50516]
[1776610394934,50.7,76031.0,0.0,-0.03389,4e-05,2.52896]
[1776610399968,50.7,76034.86,0.0,-0.03372,4e-05,2.51847]
[1776610405006,50.7,76031.04,0.0,-0.03388,4e-05,2.5287]
[1776610410040,50.7,76038.19,0.0,-0.03357,4e-05,2.50966]
[1776610413060,50.7,76047.96,0.0,-0.03308,4e-05,2.4786]
[1776610418300,50.7,76055.64,0.0,-0.03276,4e-05,2.45873]
[1776610423457,50.7,76056.82,0.0,-0.03271,4e-05,2.45599]
[1776610426151,50.7,76048.67,0.0,-0.03306,4e-05,2.47763]
[1776610431185,50.7,76043.28,0.0,-0.0333,4e-05,2.49195]
[1776610438236,50.71,76042.46,0.0,-0.03334,4e-05,2.49423]
[1776610443271,50.71,76047.96,0.0,-0.0331,4e-05,2.47985]
[1776610446292,50.71,76029.34,0.0,-0.03392,4e-05,2.5295]
[1776610451328,50.71,76020.12,0.0,-0.03432,4e-05,2.5541]
[1776610456363,50.7,76016.11,0.0,-0.0345,4e-05,2.56467]
[1776610459383,50.7,75998.25,0.0,-0.03531,5e-05,2.61311]
[1776610464419,50.7,75994.1,0.0,-0.03548,5e-05,2.62373]
[1776610470462,50.69,75998.49,0.0,-0.03527,5e-05,2.61077]
[1776610475496,50.69,75998.56,0.0,-0.03518,5e-05,2.60447]
[1776610476744,50.69,75998.56,0.0,-0.03518,5e-05,2.60447]
[1776610476813,50.69,75997.48,0.0,-0.03523,5e-05,2.60728]
[1776610477571,50.69,75997.48,0.0,-0.03523,5e-05,2.60728]
[1776610477622,50.69,75992.75,0.0,-0.03544,5e-05,2.6201]
[1776610483552,50.7,75993.85,0.0,-0.03542,5e-05,2.61886]
[1776610488790,50.71,75993.32,0.0,-0.03548,5e-05,2.62227]
[1776610494629,50.72,75994.13,0.0,-0.03548,5e-05,2.62234]
[1776610499032,50.73,75986.17,0.0,-0.03586,5e-05,2.64505]
[1776610504698,50.74,75987.03,0.0,-0.03585,5e-05,2.64441]
[1776610509737,50.73,75988.29,0.0,-0.03577,5e-05,2.63983]
[1776610512754,50.73,75978.74,0.0,-0.03621,5e-05,2.66559]
[1776610516782,50.73,75990.17,0.0,-0.03569,5e-05,2.63464]
[1776610522121,50.74,75987.03,0.0,-0.03585,5e-05,2.6447]
[1776610522160,50.74,75989.28,0.0,-0.03576,5e-05,2.63917]
[1776610525044,50.75,75990.17,0.0,-0.03573,5e-05,2.63706]
[1776610525131,50.75,75995.68,0.0,-0.03548,5e-05,2.62243]
[1776610528340,50.75,76001.6,0.0,-0.03522,5e-05,2.60657]
[1776610528405,50.76,76002.62,0.0,-0.03518,5e-05,2.60455]
[1776610534650,50.75,76001.54,0.0,-0.03516,5e-05,2.60189]
[1776610534910,50.76,76001.33,0.0,-0.03517,5e-05,2.60256]
[1776610540950,50.75,75999.75,0.0,-0.03524,5e-05,2.60652]
[1776610545985,50.75,75996.46,0.0,-0.03538,5e-05,2.61473]
[1776610551020,50.74,75989.24,0.0,-0.03569,5e-05,2.63376]
[1776610556057,50.75,75987.44,0.0,-0.03579,5e-05,2.63941]
[1776610561092,50.74,75987.31,0.0,-0.03579,5e-05,2.6393]
[1776610566127,50.74,75988.38,0.0,-0.03572,5e-05,2.63532]
[1776610573177,50.73,75989.71,0.0,-0.03564,5e-05,2.63023]
[1776610578210,50.72,75996.28,0.0,-0.03532,5e-05,2.61117]
[1776610579421,50.72,76016.22,0.0,-0.03441,4e-05,2.55676]
[1776610585259,50.72,76037.95,0.0,-0.03344,4e-05,2.49809]
[1776610590294,50.72,76041.88,0.0,-0.03327,4e-05,2.48788]
[1776610595333,50.72,76041.87,0.0,-0.03321,4e-05,2.48288]
[1776610600364,50.72,76042.32,0.0,-0.0332,4e-05,2.48191]
[1776610606411,50.73,76039.39,0.0,-0.03333,4e-05,2.48987]
[1776610611449,50.73,76043.56,0.0,-0.03315,4e-05,2.47899]
[1776610618498,50.73,76046.12,0.0,-0.03304,4e-05,2.47258]
[1776610624539,50.73,76046.97,0.0,-0.03301,4e-05,2.47062]
[1776610627560,50.73,76036.93,0.0,-0.03345,4e-05,2.49732]
[1776610631589,50.73,76027.28,0.0,-0.03387,4e-05,2.52296]
[1776610637115,50.73,76021.59,0.0,-0.03412,4e-05,2.53801]
[1776610642666,50.73,76008.14,0.0,-0.03472,5e-05,2.57378]
[1776610647700,50.72,76008.33,0.0,-0.0347,5e-05,2.57277]
[1776610652738,50.72,76003.96,0.0,-0.03482,5e-05,2.57878]
[1776610654750,50.72,75989.76,0.0,-0.03546,5e-05,2.61737]
[1776610659870,50.71,75987.46,0.0,-0.03556,5e-05,2.62307]
[1776610663957,50.71,75979.8,0.0,-0.0359,5e-05,2.6435]
[1776610670863,50.73,75981.05,0.0,-0.03589,5e-05,2.64284]
[1776610677012,50.73,75981.55,0.0,-0.03589,5e-05,2.64249]
[1776610677113,50.74,75981.55,0.0,-0.03591,5e-05,2.64386]
[1776610682023,50.75,75984.54,0.0,-0.03579,5e-05,2.63662]
[1776610682086,50.75,75985.21,0.0,-0.03577,5e-05,2.63544]
[1776610684962,50.75,75996.31,0.0,-0.03525,5e-05,2.60486]
[1776610690197,50.75,76002.13,0.0,-0.03498,5e-05,2.58818]
[1776610696040,50.74,76003.08,0.0,-0.03492,5e-05,2.58491]
[1776610702085,50.74,76002.02,0.0,-0.03496,5e-05,2.58688]
[1776610707116,50.73,76001.84,0.0,-0.03495,5e-05,2.58672]
[1776610712150,50.73,76003.0,0.0,-0.03482,5e-05,2.57754]
[1776610717186,50.73,75999.0,0.0,-0.03499,5e-05,2.58784]
[1776610724703,50.72,75998.97,0.0,-0.03499,5e-05,2.58739]
[1776610725265,50.72,76033.88,0.0,-0.03342,4e-05,2.49308]
[1776610730480,50.72,76040.04,0.0,-0.03316,4e-05,2.4771]
[1776610736325,50.72,76035.54,0.0,-0.03336,4e-05,2.48932]
[1776610741360,50.73,76036.51,0.0,-0.03332,4e-05,2.48692]
[1776610746394,50.73,76034.87,0.0,-0.0334,4e-05,2.49148]
[1776610751428,50.73,76034.98,0.0,-0.03339,4e-05,2.49136]
[1776610756464,50.73,76034.93,0.0,-0.0334,4e-05,2.49167]
[1776610761500,50.73,76034.63,0.0,-0.03341,4e-05,2.49264]
[1776610763514,50.73,76021.22,0.0,-0.03401,4e-05,2.52849]
[1776610768553,50.73,76021.77,0.0,-0.03398,4e-05,2.52689]
[1776610773582,50.73,76018.8,0.0,-0.03404,4e-05,2.52941]
[1776610779628,50.73,76018.64,0.0,-0.03405,4e-05,2.52969]
[1776610783655,50.73,76029.36,0.0,-0.03357,4e-05,2.50093]
[1776610788690,50.73,76030.49,0.0,-0.03352,4e-05,2.49799]
[1776610793726,50.73,76035.71,0.0,-0.0333,4e-05,2.48423]
[1776610798760,50.73,76038.02,0.0,-0.0332,4e-05,2.47825]
[1776610802813,50.73,76039.17,0.0,-0.03315,4e-05,2.47528]
[1776610803795,50.73,76042.17,0.0,-0.03302,4e-05,2.46742]
[1776610804333,50.73,76042.17,0.0,-0.03302,4e-05,2.46742]
[1776610804802,50.73,76044.69,0.0,-0.03291,4e-05,2.46082]
[1776610809839,50.73,76044.35,0.0,-0.03293,4e-05,2.46195]
[1776610816887,50.73,76041.91,0.0,-0.03304,4e-05,2.46876]
[1776610823937,50.74,76042.86,0.0,-0.03301,4e-05,2.46658]
[1776610828970,50.74,76044.42,0.0,-0.03294,4e-05,2.46266]
[1776610833002,50.74,76034.53,0.0,-0.03331,4e-05,2.48365]
[1776610839332,50.74,76034.11,0.0,-0.03333,4e-05,2.48479]
[1776610839675,50.74,76034.11,0.0,-0.03333,4e-05,2.48479]
[1776610844075,50.74,76017.85,0.0,-0.03405,4e-05,2.52824]
[1776610846725,50.74,76007.33,0.0,-0.03451,4e-05,2.55637]
[1776610850118,50.74,75994.5,0.0,-0.03509,5e-05,2.59093]
[1776610855153,50.73,75997.98,0.0,-0.03492,5e-05,2.58071]
[1776610860195,50.73,76003.64,0.0,-0.03465,5e-05,2.56465]
[1776610863209,50.72,75996.19,0.0,-0.03498,5e-05,2.58455]
[1776610870258,50.74,75994.21,0.0,-0.03511,5e-05,2.59228]
[1776610873283,50.75,75976.65,0.0,-0.03595,5e-05,2.64216]
[1776610878318,50.76,75981.38,0.0,-0.03576,5e-05,2.6308]
[1776610883349,50.77,75974.81,0.0,-0.03609,5e-05,2.65059]
[1776610888392,50.78,75971.97,0.0,-0.03625,5e-05,2.66]
[1776610890700,50.78,75971.93,0.0,-0.03625,5e-05,2.66041]
[1776610890724,50.78,75971.8,0.0,-0.03626,5e-05,2.66107]
[1776610891543,50.78,75971.8,0.0,-0.03626,5e-05,2.66107]
[1776610891569,50.78,75956.19,0.0,-0.03694,5e-05,2.69976]
[1776610892912,50.78,75956.19,0.0,-0.03694,5e-05,2.69976]
[1776610892934,50.78,75963.59,0.0,-0.03659,5e-05,2.67905]
[1776610893838,50.78,75963.59,0.0,-0.03659,5e-05,2.67905]
[1776610893937,50.79,75956.64,0.0,-0.03692,5e-05,2.69873]
[1776610895565,50.79,75956.64,0.0,-0.03693,5e-05,2.69924]
[1776610895667,50.79,75951.23,0.0,-0.03719,5e-05,2.71445]
[1776610897909,50.79,75940.41,0.0,-0.03773,5e-05,2.7459]
[1776610901674,50.81,75925.66,0.0,-0.03848,5e-05,2.78995]
[1776610905510,50.82,75915.69,0.0,-0.039,5e-05,2.82067]
[1776610909537,50.83,75927.95,0.0,-0.03844,5e-05,2.7878]
[1776610914573,50.84,75920.4,0.0,-0.03885,5e-05,2.81157]
[1776610919607,50.86,75914.21,0.0,-0.0392,5e-05,2.83187]
[1776610924643,50.87,75918.69,0.0,-0.03902,5e-05,2.82177]
[1776610927672,50.88,75900.17,0.0,-0.03997,5e-05,2.87655]
[1776610931909,50.89,75907.64,0.0,-0.03962,5e-05,2.85636]
[1776610935723,50.9,75898.14,0.0,-0.04013,5e-05,2.88584]
[1776610939751,50.91,75883.47,0.0,-0.04091,5e-05,2.93061]
[1776610940654,50.91,75883.47,0.0,-0.04091,5e-05,2.93061]
[1776610940758,50.91,75876.17,0.0,-0.04129,5e-05,2.9526]
[1776610941855,50.91,75876.17,0.0,-0.04129,5e-05,2.9526]
[1776610941956,50.91,75872.03,0.0,-0.04151,5e-05,2.96523]
[1776610943219,50.91,75872.03,0.0,-0.04151,5e-05,2.96549]
[1776610943778,50.92,75871.17,0.0,-0.04156,5e-05,2.96833]
[1776610945938,50.92,75871.44,0.0,-0.04155,5e-05,2.96778]
[1776610946000,50.92,75873.14,0.0,-0.04147,5e-05,2.96297]
[1776610948660,50.92,75877.86,0.0,-0.04123,5e-05,2.94945]
[1776610948814,50.92,75880.31,0.0,-0.04111,5e-05,2.94246]
[1776610950834,50.93,75888.03,0.0,-0.04072,5e-05,2.92021]
[1776610955869,50.94,75892.04,0.0,-0.04047,5e-05,2.90442]
[1776610960903,50.95,75893.85,0.0,-0.04041,5e-05,2.90089]
[1776610961671,50.95,75893.85,0.0,-0.04041,5e-05,2.90089]
[1776610961911,50.95,75893.99,0.0,-0.04041,5e-05,2.90083]
[1776610966947,50.96,75895.82,0.0,-0.04035,5e-05,2.89725]
[1776610969160,50.96,75894.94,0.0,-0.04041,5e-05,2.90055]
[1776610969968,50.97,75895.01,0.0,-0.04041,5e-05,2.9007]
[1776610975006,50.98,75893.41,0.0,-0.04052,5e-05,2.90713]
[1776610980038,50.99,75898.5,0.0,-0.04029,5e-05,2.89392]
[1776610980960,50.99,75898.5,0.0,-0.04029,5e-05,2.89392]
[1776610981044,50.99,75907.39,0.0,-0.03985,5e-05,2.86869]
[1776610982269,50.99,75915.42,0.0,-0.03945,5e-05,2.84535]
[1776610984698,51.0,75922.79,0.0,-0.0391,5e-05,2.82535]
[1776610990109,51.02,75926.75,0.0,-0.03896,5e-05,2.81679]
[1776610995144,51.03,75931.35,0.0,-0.03876,5e-05,2.80559]
[1776611000179,51.04,75930.46,0.0,-0.03884,5e-05,2.81029]
[1776611005710,51.05,75930.92,0.0,-0.03884,5e-05,2.81021]
[1776611010762,51.06,75932.52,0.0,-0.03879,5e-05,2.80739]
[1776611012481,51.06,75939.12,0.0,-0.03841,5e-05,2.78383]
[1776611018304,51.07,75939.97,0.0,-0.03839,5e-05,2.78261]
[1776611024079,51.07,75941.1,0.0,-0.03833,5e-05,2.77906]
[1776611025818,51.07,75941.01,0.0,-0.03833,5e-05,2.77891]
[1776611025883,51.06,75944.29,0.0,-0.03815,5e-05,2.76878]
[1776611031401,51.05,75937.65,0.0,-0.03846,5e-05,2.7863]
[1776611036431,51.06,75941.15,0.0,-0.0383,5e-05,2.77728]
[1776611041476,51.06,75944.14,0.0,-0.03817,5e-05,2.76958]
[1776611042485,51.06,75951.74,0.0,-0.0378,5e-05,2.74804]
[1776611043509,51.06,75971.23,0.0,-0.03687,5e-05,2.69348]
[1776611048528,51.06,75976.7,0.0,-0.03659,5e-05,2.67693]
[1776611051550,51.05,75997.23,0.0,-0.03562,5e-05,2.61958]
[1776611054571,51.05,75986.26,0.0,-0.03612,5e-05,2.64915]
[1776611059607,51.04,75986.89,0.0,-0.03607,5e-05,2.64626]
[1776611064641,51.03,75986.39,0.0,-0.03608,5e-05,2.64648]
[1776611068667,51.03,75995.28,0.0,-0.03565,5e-05,2.62116]
[1776611073704,51.02,75997.75,0.0,-0.03545,5e-05,2.60803]
[1776611078739,51.02,75998.94,0.0,-0.03539,5e-05,2.60392]
[1776611083777,51.01,75997.76,0.0,-0.03543,5e-05,2.60629]
[1776611088808,51.01,75995.98,0.0,-0.03549,5e-05,2.61027]
[1776611093843,51.0,75995.51,0.0,-0.0355,5e-05,2.61069]
[1776611098886,51.0,76017.27,0.0,-0.0345,4e-05,2.55081]
[1776611103124,51.0,75999.44,0.0,-0.0353,5e-05,2.59874]
[1776611108949,50.99,75995.77,0.0,-0.03546,5e-05,2.60803]
[1776611113983,50.99,76004.3,0.0,-0.03505,5e-05,2.58405]
[1776611118032,50.98,75984.97,0.0,-0.03593,5e-05,2.63638]
[1776611119040,50.98,75976.01,0.0,-0.03635,5e-05,2.66093]
[1776611124060,50.97,75971.25,0.0,-0.03655,5e-05,2.67293]
[1776611127082,50.97,75964.04,0.0,-0.03688,5e-05,2.69225]
[1776611132116,50.96,75959.77,0.0,-0.03698,5e-05,2.697]
[1776611136145,50.95,75951.79,0.0,-0.03734,5e-05,2.71821]
[1776611142187,50.94,75951.22,0.0,-0.03734,5e-05,2.71795]
[1776611143574,50.94,75951.33,0.0,-0.03733,5e-05,2.71734]
[1776611144200,50.94,75950.62,0.0,-0.03736,5e-05,2.71903]
[1776611149240,50.94,75950.61,0.0,-0.03737,5e-05,2.71949]
[1776611154737,50.94,75946.61,0.0,-0.03756,5e-05,2.7311]
[1776611156500,50.94,75960.19,0.0,-0.03692,5e-05,2.69308]
[1776611162334,50.95,75961.18,0.0,-0.03688,5e-05,2.69099]
[1776611164569,50.95,75961.5,0.0,-0.03687,5e-05,2.69021]
[1776611164657,50.95,75961.36,0.0,-0.03688,5e-05,2.69071]
[1776611167367,50.95,75953.17,0.0,-0.03727,5e-05,2.71395]
[1776611168375,50.95,75944.9,0.0,-0.03767,5e-05,2.7373]
[1776611173414,50.96,75942.26,0.0,-0.03782,5e-05,2.74601]
[1776611177015,50.96,75942.44,0.0,-0.03783,5e-05,2.74664]
[1776611177062,50.96,75942.44,0.0,-0.03783,5e-05,2.74664]
[1776611177099,50.96,75942.44,0.0,-0.03783,5e-05,2.74664]
[1776611177199,50.97,75931.72,0.0,-0.03836,5e-05,2.7777]
[1776611178925,50.97,75931.72,0.0,-0.03837,5e-05,2.77821]
[1776611178993,50.97,75931.72,0.0,-0.03837,5e-05,2.77821]
[1776611179123,50.97,75926.44,0.0,-0.03861,5e-05,2.79255]
[1776611185493,50.98,75922.93,0.0,-0.03882,5e-05,2.80435]
[1776611190528,50.99,75922.57,0.0,-0.03888,5e-05,2.8078]
[1776611192375,50.99,75922.21,0.0,-0.03883,5e-05,2.80368]
[1776611192543,51.0,75920.42,0.0,-0.03893,5e-05,2.80932]
[1776611193519,51.0,75920.42,0.0,-0.03893,5e-05,2.80932]
[1776611193765,51.0,75910.58,0.0,-0.03942,5e-05,2.83781]
[1776611194351,51.0,75910.58,0.0,-0.03942,5e-05,2.83781]
[1776611194559,51.0,75910.35,0.0,-0.03943,5e-05,2.83854]
[1776611195984,51.0,75910.35,0.0,-0.03943,5e-05,2.83854]
[1776611196086,51.0,75903.1,0.0,-0.0398,5e-05,2.85964]
[1776611196476,51.0,75903.1,0.0,-0.0398,5e-05,2.85964]
[1776611196571,51.0,75903.1,0.0,-0.0398,5e-05,2.85964]
[1776611197833,51.0,75903.1,0.0,-0.0398,5e-05,2.85964]
[1776611197935,51.0,75902.67,0.0,-0.03982,5e-05,2.86089]
[1776611203835,51.0,75901.98,0.0,-0.03985,5e-05,2.86288]
[1776611204951,51.0,75901.98,0.0,-0.03985,5e-05,2.86288]
[1776611205052,51.0,75901.12,0.0,-0.0399,5e-05,2.86538]
[1776611205579,51.0,75901.12,0.0,-0.0399,5e-05,2.86538]
[1776611205684,51.0,75901.13,0.0,-0.0399,5e-05,2.86535]
[1776611209015,51.0,75901.95,0.0,-0.03985,5e-05,2.86295]
[1776611209116,51.0,75902.47,0.0,-0.03983,5e-05,2.86144]
[1776611213806,51.0,75895.77,0.0,-0.04017,5e-05,2.88097]
[1776611214194,51.0,75895.77,0.0,-0.04017,5e-05,2.88097]
[1776611216396,51.0,75901.17,0.0,-0.03989,5e-05,2.86511]
[1776611216795,51.0,75905.77,0.0,-0.03966,5e-05,2.85172]
[1776611219734,51.0,75913.99,0.0,-0.03925,5e-05,2.82795]
[1776611221178,51.0,75913.99,0.0,-0.03925,5e-05,2.82795]
[1776611221180,51.0,75913.25,0.0,-0.03929,5e-05,2.83015]
[1776611223989,51.0,75913.25,0.0,-0.03929,5e-05,2.83021]
[1776611224083,51.0,75912.37,0.0,-0.03933,5e-05,2.83287]
[1776611225712,51.0,75912.37,0.0,-0.03933,5e-05,2.83293]
[1776611225813,51.0,75913.26,0.0,-0.03929,5e-05,2.83041]
[1776611232825,51.0,75913.12,0.0,-0.0393,5e-05,2.83125]
[1776611239874,51.02,75914.89,0.0,-0.03926,5e-05,2.82865]
[1776611244909,51.03,75917.29,0.0,-0.03918,5e-05,2.82409]
[1776611246924,51.03,75926.49,0.0,-0.03873,5e-05,2.7982]
[1776611247462,51.03,75926.49,0.0,-0.03873,5e-05,2.7982]
[1776611247933,51.04,75919.05,0.0,-0.0391,5e-05,2.8197]
[1776611251033,51.04,75915.37,0.0,-0.03929,5e-05,2.83047]
[1776611251055,51.04,75915.41,0.0,-0.03922,5e-05,2.82475]
[1776611255786,51.05,75916.47,0.0,-0.03919,5e-05,2.8232]
[1776611255984,51.05,75914.54,0.0,-0.03929,5e-05,2.82925]
[1776611256554,51.05,75914.54,0.0,-0.03929,5e-05,2.82925]
[1776611256992,51.05,75914.61,0.0,-0.03929,5e-05,2.82911]
[1776611262029,51.05,75917.51,0.0,-0.03915,5e-05,2.82109]
[1776611267063,51.06,75919.92,0.0,-0.03905,5e-05,2.81495]
[1776611272101,51.07,75924.14,0.0,-0.03888,5e-05,2.80537]
[1776611277134,51.09,75924.8,0.0,-0.03889,5e-05,2.80603]
[1776611278943,51.09,75924.83,0.0,-0.0389,5e-05,2.80646]
[1776611279254,51.09,75939.7,0.0,-0.03818,5e-05,2.7645]
[1776611280906,51.09,75939.7,0.0,-0.03819,5e-05,2.765]
[1776611281646,51.1,75936.66,0.0,-0.03834,5e-05,2.77383]
[1776611282168,51.1,75942.26,0.0,-0.03807,5e-05,2.75808]
[1776611287681,51.1,75949.18,0.0,-0.03775,5e-05,2.73932]
[1776611292751,51.11,75952.38,0.0,-0.03762,5e-05,2.73177]
[1776611298280,51.12,75956.96,0.0,-0.03742,5e-05,2.72014]
[1776611303316,51.12,75963.94,0.0,-0.0371,5e-05,2.70142]
[1776611304180,51.12,75963.94,0.0,-0.0371,5e-05,2.70142]
[1776611304388,51.12,75963.0,0.0,-0.03715,5e-05,2.70427]
[1776611306112,51.13,75961.64,0.0,-0.03722,5e-05,2.70829]
[1776611306347,51.13,75950.91,0.0,-0.03774,5e-05,2.7388]
[1776611308328,51.13,75947.89,0.0,-0.03788,5e-05,2.74747]
[1776611308414,51.13,75947.22,0.0,-0.03792,5e-05,2.74951]
[1776611312148,51.13,75942.5,0.0,-0.03808,5e-05,2.75764]
[1776611312388,51.13,75942.27,0.0,-0.0381,5e-05,2.75842]
[1776611314402,51.13,75950.81,0.0,-0.03769,5e-05,2.73457]
[1776611316535,51.14,75951.96,0.0,-0.03764,5e-05,2.73165]
[1776611317424,51.14,75953.55,0.0,-0.03756,5e-05,2.72735]
[1776611318698,51.14,75953.87,0.0,-0.03755,5e-05,2.72662]
[1776611319437,51.14,75953.92,0.0,-0.03755,5e-05,2.72665]
[1776611320076,51.14,75953.92,0.0,-0.03755,5e-05,2.72665]
[1776611320445,51.14,75954.95,0.0,-0.03751,5e-05,2.72393]
[1776611325485,51.15,75957.52,0.0,-0.03742,5e-05,2.71881]
[1776611330516,51.17,75960.86,0.0,-0.03731,5e-05,2.71242]
[1776611334759,51.19,75973.03,0.0,-0.03677,5e-05,2.6809]
[1776611341596,51.21,75977.87,0.0,-0.03661,5e-05,2.67117]
[1776611346628,51.22,75973.96,0.0,-0.03684,5e-05,2.68484]
[1776611351700,51.24,75968.45,0.0,-0.03714,5e-05,2.70257]
[1776611358723,51.27,75966.26,0.0,-0.03732,5e-05,2.71338]
[1776611363978,51.28,75966.39,0.0,-0.03735,5e-05,2.71533]
[1776611369111,51.3,75964.32,0.0,-0.0375,5e-05,2.72398]
[1776611374526,51.32,75966.36,0.0,-0.03738,5e-05,2.71555]
[1776611380876,51.34,75965.01,0.0,-0.03752,5e-05,2.72387]
[1776611385911,51.36,75964.16,0.0,-0.03761,5e-05,2.72906]
[1776611390946,51.38,75960.92,0.0,-0.03781,5e-05,2.74088]
[1776611395181,51.39,75948.19,0.0,-0.03846,5e-05,2.77896]
[1776611403032,51.41,75945.01,0.0,-0.03868,5e-05,2.79171]
[1776611407062,51.42,75954.58,0.0,-0.03825,5e-05,2.76641]
[1776611412096,51.44,75955.27,0.0,-0.03826,5e-05,2.76693]
[1776611414112,51.44,75962.68,0.0,-0.03791,5e-05,2.74704]
[1776611419149,51.45,75962.84,0.0,-0.03793,5e-05,2.74805]
[1776611424183,51.47,75967.02,0.0,-0.03777,5e-05,2.73895]
[1776611429219,51.48,75972.63,0.0,-0.03755,5e-05,2.72594]
[1776611433246,51.5,75977.97,0.0,-0.03726,5e-05,2.70769]
[1776611433923,51.5,75977.97,0.0,-0.03726,5e-05,2.70769]
[1776611434252,51.5,75971.02,0.0,-0.0376,5e-05,2.72765]
[1776611434830,51.5,75971.02,0.0,-0.0376,5e-05,2.72765]
[1776611435460,51.51,75977.1,0.0,-0.03733,5e-05,2.71178]
[1776611441302,51.52,75982.68,0.0,-0.03712,5e-05,2.69912]
[1776611446889,51.54,75985.47,0.0,-0.03703,5e-05,2.69424]
[1776611448350,51.55,75993.91,0.0,-0.03666,5e-05,2.67209]
[1776611449325,51.55,75993.91,0.0,-0.03666,5e-05,2.67209]
[1776611449425,51.55,75998.56,0.0,-0.03645,5e-05,2.65992]
[1776611455399,51.56,76006.61,0.0,-0.03611,5e-05,2.63971]
[1776611457087,51.57,76007.56,0.0,-0.03607,5e-05,2.6374]
[1776611457413,51.57,76007.23,0.0,-0.03609,5e-05,2.63858]
[1776611460435,51.57,76000.2,0.0,-0.03643,5e-05,2.65861]
[1776611462448,51.58,75984.85,0.0,-0.03717,5e-05,2.70234]
[1776611467488,51.59,75983.79,0.0,-0.03724,5e-05,2.70652]
[1776611473526,51.61,75983.74,0.0,-0.03729,5e-05,2.70948]
[1776611477553,51.62,75971.88,0.0,-0.03789,5e-05,2.74459]
[1776611485610,51.64,75967.27,0.0,-0.03817,5e-05,2.76116]
[1776611492019,51.65,75964.7,0.0,-0.03832,5e-05,2.76973]
[1776611492077,51.66,75963.1,0.0,-0.03835,5e-05,2.76994]
[1776611494617,51.66,75963.1,0.0,-0.03836,5e-05,2.77039]
[1776611494704,51.66,75962.66,0.0,-0.03839,5e-05,2.77252]
[1776611497258,51.67,75962.66,0.0,-0.0384,5e-05,2.77296]
[1776611497326,51.67,75962.66,0.0,-0.03841,5e-05,2.7734]
[1776611500945,51.68,75960.57,0.0,-0.03853,5e-05,2.78062]
[1776611501029,51.68,75952.8,0.0,-0.03892,5e-05,2.803]
[1776611504742,51.69,75960.79,0.0,-0.03855,5e-05,2.78201]
[1776611510785,51.71,75965.64,0.0,-0.03837,5e-05,2.77108]
[1776611516023,51.72,75965.24,0.0,-0.03843,5e-05,2.77461]
[1776611521861,51.74,75966.59,0.0,-0.03841,5e-05,2.77367]
[1776611526897,51.75,75967.14,0.0,-0.03842,5e-05,2.77452]
[1776611529254,51.75,75968.76,0.0,-0.03835,5e-05,2.77045]
[1776611529284,51.76,75969.43,0.0,-0.03833,5e-05,2.76905]
[1776611530194,51.76,75969.43,0.0,-0.03833,5e-05,2.76905]
[1776611530206,51.76,75973.82,0.0,-0.03813,5e-05,2.75722]
[1776611532071,51.76,75973.82,0.0,-0.03813,5e-05,2.75731]
[1776611532162,51.76,75980.45,0.0,-0.03781,5e-05,2.73888]
[1776611535688,51.76,75980.94,0.0,-0.03779,5e-05,2.73777]
[1776611536167,51.76,75981.79,0.0,-0.03776,5e-05,2.73566]
[1776611538162,51.77,75981.79,0.0,-0.03776,5e-05,2.73578]
[1776611538180,51.77,75982.49,0.0,-0.03773,5e-05,2.73396]
[1776611543009,51.77,75993.46,0.0,-0.03722,5e-05,2.70421]
[1776611548049,51.78,75989.89,0.0,-0.0374,5e-05,2.71495]
[1776611554090,51.78,75994.8,0.0,-0.03711,5e-05,2.69678]
[1776611559127,51.79,75993.52,0.0,-0.03719,5e-05,2.70122]
[1776611563383,51.79,76000.95,0.0,-0.03685,5e-05,2.68152]
[1776611569195,51.8,75999.93,0.0,-0.03692,5e-05,2.68554]
[1776611572218,51.8,76009.97,0.0,-0.03646,5e-05,2.65863]
[1776611576448,51.81,76030.17,0.0,-0.03555,5e-05,2.60483]
[1776611582287,51.8,76034.54,0.0,-0.03533,5e-05,2.59176]
[1776611584300,51.8,76023.86,0.0,-0.03581,5e-05,2.62011]
[1776611589336,51.79,76023.16,0.0,-0.03582,5e-05,2.62068]
[1776611594371,51.78,76022.18,0.0,-0.03584,5e-05,2.62199]
[1776611598502,51.78,76027.11,0.0,-0.03561,5e-05,2.6079]
[1776611598504,51.78,76028.83,0.0,-0.03552,5e-05,2.60302]
[1776611599176,51.78,76028.83,0.0,-0.03552,5e-05,2.60302]
[1776611599408,51.77,76028.83,0.0,-0.03552,5e-05,2.60278]
[1776611604443,51.78,76033.58,0.0,-0.03533,5e-05,2.59141]
[1776611609475,51.79,76049.8,0.0,-0.03463,4e-05,2.5498]
[1776611614510,51.79,76052.79,0.0,-0.03442,4e-05,2.53576]
[1776611619549,51.78,76050.84,0.0,-0.03449,4e-05,2.54022]
[1776611624583,51.78,76050.64,0.0,-0.03449,4e-05,2.54009]
[1776611629618,51.78,76048.16,0.0,-0.03459,4e-05,2.5459]
[1776611634653,51.77,76034.78,0.0,-0.03517,5e-05,2.58082]
[1776611639687,51.77,76031.19,0.0,-0.03532,5e-05,2.58953]
[1776611645729,51.76,76030.26,0.0,-0.03534,5e-05,2.59083]
[1776611647743,51.76,76038.54,0.0,-0.03496,4e-05,2.56832]
[1776611652779,51.75,76038.76,0.0,-0.03494,4e-05,2.56689]
[1776611658820,51.74,76038.19,0.0,-0.03495,4e-05,2.56739]
[1776611663855,51.74,76041.79,0.0,-0.03477,4e-05,2.55696]
[1776611668891,51.73,76041.56,0.0,-0.03477,4e-05,2.55679]
[1776611673928,51.73,76041.31,0.0,-0.0347,4e-05,2.55126]
[1776611678984,51.72,76037.96,0.0,-0.03484,4e-05,2.55935]
[1776611687288,51.72,76038.97,0.0,-0.03478,4e-05,2.55598]
[1776611693082,51.71,76037.35,0.0,-0.03482,4e-05,2.55861]
[1776611696102,51.71,76029.04,0.0,-0.03519,5e-05,2.58027]
[1776611701472,51.7,76022.45,0.0,-0.03547,5e-05,2.59709]
[1776611707358,51.69,76017.82,0.0,-0.03566,5e-05,2.60791]
[1776611713225,51.68,76020.81,0.0,-0.03549,5e-05,2.59838]
[1776611716242,51.68,76028.31,0.0,-0.03514,5e-05,2.57759]
[1776611719263,51.67,76017.52,0.0,-0.03562,5e-05,2.60606]
[1776611724299,51.67,76012.59,0.0,-0.03583,5e-05,2.61812]
[1776611729333,51.66,76029.65,0.0,-0.03503,5e-05,2.57088]
[1776611735380,51.65,76036.79,0.0,-0.03463,4e-05,2.54538]
[1776611741420,51.65,76039.2,0.0,-0.0345,4e-05,2.5381]
[1776611746455,51.64,76040.76,0.0,-0.03442,4e-05,2.53323]
[1776611751490,51.64,76041.13,0.0,-0.0344,4e-05,2.53155]
[1776611756527,51.63,76042.99,0.0,-0.0343,4e-05,2.52595]
[1776611759552,51.63,76061.14,0.0,-0.0335,4e-05,2.47789]
[1776611764584,51.63,76055.4,0.0,-0.03375,4e-05,2.49267]
[1776611771633,51.63,76055.32,0.0,-0.03374,4e-05,2.49246]
[1776611776671,51.62,76059.14,0.0,-0.03357,4e-05,2.4822]
[1776611777850,51.62,76069.99,0.0,-0.0331,4e-05,2.45388]
[1776611783717,51.63,76064.84,0.0,-0.03333,4e-05,2.46736]
[1776611786922,51.63,76068.72,0.0,-0.03316,4e-05,2.45727]
[1776611796810,51.63,76074.66,0.0,-0.03284,4e-05,2.43699]
[1776611801845,51.63,76080.25,0.0,-0.03261,4e-05,2.42279]
[1776611806884,51.63,76083.31,0.0,-0.03248,4e-05,2.41529]
[1776611809902,51.63,76094.67,0.0,-0.03201,4e-05,2.38656]
[1776611814937,51.64,76094.56,0.0,-0.03203,4e-05,2.38742]
[1776611819973,51.64,76098.1,0.0,-0.03189,4e-05,2.37905]
[1776611824001,51.64,76089.02,0.0,-0.03228,4e-05,2.40264]
[1776611826914,51.64,76088.62,0.0,-0.03229,4e-05,2.40376]
[1776611826938,51.65,76087.94,0.0,-0.03233,4e-05,2.40567]
[1776611827238,51.65,76087.94,0.0,-0.03233,4e-05,2.40567]
[1776611827278,51.65,76087.94,0.0,-0.03233,4e-05,2.40567]
[1776611827378,51.65,76088.63,0.0,-0.0323,4e-05,2.40391]
[1776611828364,51.65,76088.63,0.0,-0.0323,4e-05,2.40391]
[1776611828564,51.65,76088.72,0.0,-0.03229,4e-05,2.40379]
[1776611831050,51.65,76096.59,0.0,-0.03197,4e-05,2.38405]
[1776611836345,51.65,76097.29,0.0,-0.03195,4e-05,2.38275]
[1776611841459,51.66,76097.77,0.0,-0.03194,4e-05,2.38213]
[1776611841560,51.66,76109.72,0.0,-0.03144,4e-05,2.35204]
[1776611843391,51.66,76109.09,0.0,-0.03147,4e-05,2.3538]
[1776611843468,51.66,76109.27,0.0,-0.03147,4e-05,2.35352]
[1776611847773,51.66,76108.19,0.0,-0.03152,4e-05,2.35676]
[1776611847842,51.66,76108.57,0.0,-0.03151,4e-05,2.35615]
[1776611853203,51.67,76113.34,0.0,-0.03127,4e-05,2.33993]
[1776611854258,51.67,76113.34,0.0,-0.03127,4e-05,2.33993]
[1776611854412,51.67,76113.34,0.0,-0.03127,4e-05,2.33993]
[1776611855113,51.67,76112.03,0.0,-0.03132,4e-05,2.34344]
[1776611855916,51.67,76112.03,0.0,-0.03132,4e-05,2.34344]
[1776611864291,51.68,76111.07,0.0,-0.0314,4e-05,2.34793]
[1776611868481,51.69,76102.19,0.0,-0.03178,4e-05,2.37114]
[1776611874357,51.7,76103.28,0.0,-0.03175,4e-05,2.36941]
[1776611879393,51.7,76110.2,0.0,-0.03148,4e-05,2.35285]
[1776611884426,51.71,76112.53,0.0,-0.0314,4e-05,2.34797]
[1776611888180,51.71,76114.15,0.0,-0.03134,4e-05,2.34457]
[1776611888908,51.71,76114.15,0.0,-0.03134,4e-05,2.34457]
[1776611890543,51.72,76115.3,0.0,-0.0313,4e-05,2.34213]
[1776611890612,51.72,76115.4,0.0,-0.0313,4e-05,2.3421]
[1776611896105,51.72,76118.85,0.0,-0.03118,4e-05,2.33463]
[1776611896372,51.72,76118.85,0.0,-0.03118,4e-05,2.33463]
[1776611896510,51.73,76121.03,0.0,-0.03109,4e-05,2.32942]
[1776611901663,51.73,76126.56,0.0,-0.03088,4e-05,2.31668]
[1776611907774,51.74,76128.35,0.0,-0.03084,4e-05,2.31385]
[1776611913898,51.75,76130.67,0.0,-0.03071,4e-05,2.30458]
[1776611913968,51.76,76140.45,0.0,-0.03032,4e-05,2.28072]
[1776611914326,51.76,76140.45,0.0,-0.03032,4e-05,2.28072]
[1776611915075,51.76,76140.45,0.0,-0.03032,4e-05,2.28072]
[1776611914640,51.76,76140.45,0.0,-0.03032,4e-05,2.28101]
[1776611916009,51.76,76140.45,0.0,-0.03032,4e-05,2.28101]
[1776611916050,51.78,76154.3,0.0,-0.02984,4e-05,2.25109]
[1776611921691,51.86,76159.94,0.0,-0.02979,4e-05,2.2486]
[1776611926727,51.91,76158.79,0.0,-0.02997,4e-05,2.2594]
[1776611928906,51.91,76148.0,0.0,-0.03041,4e-05,2.28645]
[1776611932770,51.92,76139.56,0.0,-0.03076,4e-05,2.30837]
[1776611935791,51.93,76147.5,0.0,-0.03046,4e-05,2.28962]
[1776611940828,51.94,76144.0,0.0,-0.03062,4e-05,2.29961]
[1776611945863,51.94,76136.88,0.0,-0.03093,4e-05,2.31841]
[1776611947034,51.94,76136.88,0.0,-0.03093,4e-05,2.31841]
[1776611947061,51.95,76135.75,0.0,-0.03098,4e-05,2.32165]
[1776611949047,51.95,76124.92,0.0,-0.03143,4e-05,2.34904]
[1776611952051,51.95,76120.25,0.0,-0.03162,4e-05,2.36092]
[1776611953085,51.95,76116.6,0.0,-0.03177,4e-05,2.37025]
[1776611959118,51.96,76106.09,0.0,-0.03222,4e-05,2.39767]
[1776611964323,51.96,76102.69,0.0,-0.03237,4e-05,2.4067]
[1776611966005,51.96,76082.89,0.0,-0.03322,4e-05,2.45752]
[1776611971039,51.96,76082.55,0.0,-0.03316,4e-05,2.45297]
[1776611976074,51.96,76081.03,0.0,-0.03323,4e-05,2.45699]
[1776611981111,51.96,76075.53,0.0,-0.03346,4e-05,2.47109]
[1776611984130,51.96,76068.26,0.0,-0.03378,4e-05,2.48987]
[1776611989164,51.96,76070.22,0.0,-0.03369,4e-05,2.48447]
[1776611994199,51.95,76071.1,0.0,-0.03364,4e-05,2.48195]
[1776611999847,51.95,76072.32,0.0,-0.03359,4e-05,2.47861]
[1776611999936,51.95,76072.32,0.0,-0.03359,4e-05,2.47861]
[1776612002142,51.95,76081.77,0.0,-0.03318,4e-05,2.45405]
[1776612007872,51.95,76086.7,0.0,-0.03297,4e-05,2.4414]
[1776612010595,51.95,76084.81,0.0,-0.03305,4e-05,2.44628]
[1776612011152,51.95,76084.81,0.0,-0.03305,4e-05,2.44628]
[1776612010648,51.95,76084.81,0.0,-0.03305,4e-05,2.44628]
[1776612011318,51.95,76084.81,0.0,-0.03305,4e-05,2.44629]
[1776612013730,51.95,76089.46,0.0,-0.03285,4e-05,2.43433]
[1776612013824,51.95,76087.87,0.0,-0.03292,4e-05,2.43844]
[1776612014354,51.95,76087.87,0.0,-0.03292,4e-05,2.43844]
[1776612014771,51.95,76087.95,0.0,-0.03292,4e-05,2.43824]
[1776612016189,51.95,76087.95,0.0,-0.03292,4e-05,2.43824]
[1776612016201,51.95,76088.01,0.0,-0.03291,4e-05,2.43811]
[1776612017924,51.95,76088.01,0.0,-0.03291,4e-05,2.43811]
[1776612017962,51.95,76091.64,0.0,-0.03276,4e-05,2.4288]
[1776612023852,51.95,76092.09,0.0,-0.03274,4e-05,2.42775]
[1776612023954,51.95,76077.28,0.0,-0.03338,4e-05,2.46592]
[1776612029395,51.95,76074.45,0.0,-0.0335,4e-05,2.47309]
[1776612034485,51.95,76074.61,0.0,-0.03342,4e-05,2.46717]
[1776612036498,51.95,76062.28,0.0,-0.03395,4e-05,2.49913]
[1776612041695,51.95,76059.91,0.0,-0.03405,4e-05,2.50497]
[1776612047575,51.95,76053.3,0.0,-0.03433,4e-05,2.52164]
[1776612052611,51.94,76049.85,0.0,-0.03447,4e-05,2.53022]
[1776612057646,51.94,76044.79,0.0,-0.03469,4e-05,2.54309]
[1776612059825,51.94,76032.28,0.0,-0.03525,5e-05,2.57616]
[1776612064952,51.93,76029.61,0.0,-0.03536,5e-05,2.58266]
[1776612070268,51.93,76031.69,0.0,-0.03525,5e-05,2.57625]
[1776612073253,51.92,76023.05,0.0,-0.03563,5e-05,2.59852]
[1776612078805,51.92,76019.33,0.0,-0.03578,5e-05,2.60743]
[1776612085847,51.91,76022.39,0.0,-0.03561,5e-05,2.5976]
[1776612090881,51.9,76029.21,0.0,-0.03528,5e-05,2.57819]
[1776612095918,51.89,76025.96,0.0,-0.03534,5e-05,2.5804]
[1776612100953,51.89,76025.79,0.0,-0.03533,5e-05,2.57983]
[1776612105988,51.88,76026.9,0.0,-0.03527,5e-05,2.57585]
[1776612110185,51.87,76014.2,0.0,-0.03583,5e-05,2.60892]
[1776612113037,51.87,75997.17,0.0,-0.03661,5e-05,2.65467]
[1776612114044,51.87,75989.7,0.0,-0.03695,5e-05,2.6748]
[1776612119080,51.86,75981.26,0.0,-0.03732,5e-05,2.69616]
[1776612122100,51.85,75966.9,0.0,-0.03798,5e-05,2.73487]
[1776612123107,51.85,75957.49,0.0,-0.03844,5e-05,2.76134]
[1776612124115,51.85,75940.08,0.0,-0.0393,5e-05,2.81064]
[1776612125121,51.85,75931.85,0.0,-0.0397,5e-05,2.8341]
[1776612130333,51.85,75925.89,0.0,-0.04,5e-05,2.85084]
[1776612132196,51.85,75937.69,0.0,-0.03941,5e-05,2.81697]
[1776612136203,51.85,75930.27,0.0,-0.03977,5e-05,2.83807]
[1776612137206,51.85,75923.11,0.0,-0.04013,5e-05,2.85853]
[1776612137592,51.85,75923.11,0.0,-0.04013,5e-05,2.85853]
[1776612138215,51.85,75920.29,0.0,-0.04027,5e-05,2.86666]
[1776612139223,51.84,75898.1,0.0,-0.0414,5e-05,2.93081]
[1776612142241,51.85,75907.66,0.0,-0.04091,5e-05,2.90317]
[1776612144609,51.84,75901.35,0.0,-0.04123,5e-05,2.92123]
[1776612145265,51.84,75902.74,0.0,-0.04116,5e-05,2.917]
[1776612146269,51.84,75914.18,0.0,-0.04057,5e-05,2.88365]
[1776612149293,51.84,75925.51,0.0,-0.03999,5e-05,2.85069]
[1776612151373,51.84,75908.9,0.0,-0.04076,5e-05,2.89272]
[1776612157350,51.83,75909.77,0.0,-0.0407,5e-05,2.88944]
[1776612162387,51.83,75915.77,0.0,-0.04039,5e-05,2.87151]
[1776612167420,51.83,75918.03,0.0,-0.04026,5e-05,2.8645]
[1776612172455,51.82,75920.37,0.0,-0.04011,5e-05,2.85564]
[1776612177490,51.8,75919.42,0.0,-0.04012,5e-05,2.85627]
[1776612182525,51.78,75922.7,0.0,-0.0399,5e-05,2.84366]
[1776612184148,51.78,75938.28,0.0,-0.03911,5e-05,2.79853]
[1776612187178,51.77,75949.84,0.0,-0.03852,5e-05,2.76417]
[1776612192595,51.75,75947.22,0.0,-0.03859,5e-05,2.76852]
[1776612197631,51.74,75954.23,0.0,-0.03821,5e-05,2.74632]
[1776612200841,51.73,75941.9,0.0,-0.03879,5e-05,2.77963]
[1776612206697,51.72,75942.3,0.0,-0.03875,5e-05,2.77762]
[1776612211732,51.72,75943.13,0.0,-0.03864,5e-05,2.76969]
[1776612213746,51.72,75953.21,0.0,-0.03815,5e-05,2.74136]
[1776612215760,51.72,75961.04,0.0,-0.03777,5e-05,2.71961]
[1776612220983,51.71,75961.02,0.0,-0.03774,5e-05,2.71738]
[1776612226837,51.69,75962.58,0.0,-0.03762,5e-05,2.71041]
[1776612227845,51.69,75954.92,0.0,-0.03798,5e-05,2.73137]
[1776612232880,51.69,75957.99,0.0,-0.03782,5e-05,2.72215]
[1776612236907,51.69,75948.65,0.0,-0.03827,5e-05,2.74818]
[1776612241942,51.68,75951.64,0.0,-0.03811,5e-05,2.73901]
[1776612242951,51.68,75962.54,0.0,-0.03758,5e-05,2.70807]
[1776612244964,51.67,75971.36,0.0,-0.03714,5e-05,2.68276]
[1776612249998,51.66,75980.31,0.0,-0.03669,5e-05,2.65623]
[1776612251201,51.66,75994.94,0.0,-0.036,5e-05,2.61591]
[1776612257053,51.65,75991.36,0.0,-0.03614,5e-05,2.62407]
[1776612260260,51.65,75984.07,0.0,-0.03646,5e-05,2.64314]
[1776612266120,51.64,75978.95,0.0,-0.03667,5e-05,2.65538]
[1776612268343,51.63,75993.2,0.0,-0.036,5e-05,2.61579]
[1776612270141,51.63,76000.73,0.0,-0.03564,5e-05,2.59482]
[1776612275180,51.62,75999.31,0.0,-0.03562,5e-05,2.59221]
[1776612280212,51.62,75992.24,0.0,-0.03593,5e-05,2.61038]
[1776612286255,51.61,75992.26,0.0,-0.03591,5e-05,2.60899]
[1776612291481,51.6,75992.48,0.0,-0.03587,5e-05,2.60703]
[1776612297130,51.59,75993.18,0.0,-0.03582,5e-05,2.60399]
[1776612302366,51.58,75991.03,0.0,-0.0359,5e-05,2.60845]
[1776612305388,51.58,75975.14,0.0,-0.03663,5e-05,2.65111]
[1776612310422,51.57,75967.15,0.0,-0.03698,5e-05,2.67156]
[1776612314452,51.56,75959.46,0.0,-0.03732,5e-05,2.69154]
[1776612319485,51.55,75958.81,0.0,-0.03732,5e-05,2.69159]
[1776612324521,51.54,75958.29,0.0,-0.03732,5e-05,2.69131]
[1776612326535,51.53,75949.51,0.0,-0.03773,5e-05,2.71505]
[1776612332576,51.52,75949.96,0.0,-0.03759,5e-05,2.70587]
[1776612338618,51.51,75949.84,0.0,-0.03756,5e-05,2.70393]
[1776612343654,51.5,75947.75,0.0,-0.03763,5e-05,2.70787]
[1776612348688,51.49,75948.52,0.0,-0.03759,5e-05,2.70547]
[1776612353723,51.5,75954.9,0.0,-0.03729,5e-05,2.68804]
[1776612358758,51.48,75941.67,0.0,-0.03789,5e-05,2.7232]
[1776612360772,51.48,75952.3,0.0,-0.03738,5e-05,2.69319]
[1776612365807,51.47,75958.04,0.0,-0.03707,5e-05,2.67538]
[1776612370842,51.46,75961.48,0.0,-0.03688,5e-05,2.66419]
[1776612375877,51.45,75961.63,0.0,-0.03684,5e-05,2.66217]
[1776612380913,51.44,75960.61,0.0,-0.03686,5e-05,2.66339]
[1776612385949,51.43,75960.44,0.0,-0.03685,5e-05,2.66227]
[1776612390982,51.42,75955.29,0.0,-0.03706,5e-05,2.6749]
[1776612396018,51.41,75951.95,0.0,-0.03712,5e-05,2.67693]
[1776612401280,51.4,75953.29,0.0,-0.03704,5e-05,2.67184]
[1776612407095,51.4,75955.91,0.0,-0.03689,5e-05,2.66335]
[1776612411123,51.4,75965.36,0.0,-0.03644,5e-05,2.6371]
[1776612416158,51.39,75969.99,0.0,-0.0362,5e-05,2.62296]
[1776612421202,51.38,75973.72,0.0,-0.036,5e-05,2.61153]
[1776612426230,51.37,75980.01,0.0,-0.03569,5e-05,2.5933]
[1776612432471,51.37,75974.8,0.0,-0.03592,5e-05,2.6063]
[1776612438317,51.36,75978.04,0.0,-0.03575,5e-05,2.5963]
[1776612441342,51.35,75985.64,0.0,-0.03539,5e-05,2.5751]
[1776612446375,51.35,75991.91,0.0,-0.03509,5e-05,2.5574]
[1776612452612,51.34,75994.02,0.0,-0.0349,5e-05,2.54528]
[1776612458458,51.34,75996.79,0.0,-0.03477,5e-05,2.53725]
[1776612464501,51.34,75995.64,0.0,-0.03481,5e-05,2.53949]
[1776612469535,51.33,75995.99,0.0,-0.03478,5e-05,2.53794]
[1776612474571,51.33,75995.43,0.0,-0.03479,5e-05,2.5388]
[1776612479608,51.32,75991.78,0.0,-0.03495,5e-05,2.54795]
[1776612482822,51.32,75984.24,0.0,-0.03529,5e-05,2.56783]
[1776612488669,51.31,75983.13,0.0,-0.03532,5e-05,2.56984]
[1776612492697,51.31,75968.68,0.0,-0.03598,5e-05,2.60844]
[1776612497732,51.3,75965.19,0.0,-0.03612,5e-05,2.61686]
[1776612499747,51.3,75956.07,0.0,-0.03654,5e-05,2.64147]
[1776612504781,51.29,75964.09,0.0,-0.03614,5e-05,2.61806]
[1776612509816,51.28,75965.92,0.0,-0.03604,5e-05,2.61197]
[1776612514851,51.28,75964.38,0.0,-0.03602,5e-05,2.60963]
[1776612519886,51.27,75963.49,0.0,-0.03605,5e-05,2.61104]
[1776612527295,51.27,75963.37,0.0,-0.03604,5e-05,2.61075]
[1776612533172,51.26,75959.0,0.0,-0.03621,5e-05,2.62074]
[1776612539019,51.26,75957.9,0.0,-0.03627,5e-05,2.62415]
[1776612544055,51.25,75959.63,0.0,-0.03617,5e-05,2.61831]
[1776612549089,51.25,75951.48,0.0,-0.03656,5e-05,2.64133]
[1776612554125,51.26,75951.75,0.0,-0.03658,5e-05,2.64212]
[1776612559160,51.27,75957.71,0.0,-0.03632,5e-05,2.62728]
[1776612564195,51.28,75956.42,0.0,-0.03641,5e-05,2.63245]
[1776612570239,51.3,75956.74,0.0,-0.03643,5e-05,2.63346]
[1776612575276,51.31,75957.01,0.0,-0.03637,5e-05,2.62876]
[1776612580311,51.32,75957.66,0.0,-0.03637,5e-05,2.62856]
[1776612587359,51.31,75958.25,0.0,-0.03633,5e-05,2.62641]
[1776612593593,51.3,75957.43,0.0,-0.03635,5e-05,2.62726]
[1776612599442,51.29,75956.82,0.0,-0.03635,5e-05,2.62755]
[1776612604477,51.29,75961.24,0.0,-0.03612,5e-05,2.61424]
[1776612609524,51.28,75958.18,0.0,-0.03625,5e-05,2.62152]
[1776612614549,51.27,75964.73,0.0,-0.03592,5e-05,2.60251]
[1776612617619,51.27,75982.87,0.0,-0.03508,5e-05,2.55261]
[1776612621601,51.27,75968.97,0.0,-0.03571,5e-05,2.58984]
[1776612626636,51.26,75967.45,0.0,-0.03576,5e-05,2.59308]
[1776612630663,51.26,75958.17,0.0,-0.03619,5e-05,2.61776]
[1776612635699,51.25,75957.55,0.0,-0.03613,5e-05,2.61286]
[1776612640734,51.24,75954.49,0.0,-0.03625,5e-05,2.61999]
[1776612645771,51.24,75950.16,0.0,-0.03643,5e-05,2.63076]
[1776612651810,51.23,75951.07,0.0,-0.03637,5e-05,2.62684]
[1776612653409,51.23,75951.29,0.0,-0.03635,5e-05,2.62601]
[1776612653827,51.22,75951.43,0.0,-0.03634,5e-05,2.62539]
[1776612654750,51.22,75951.43,0.0,-0.03634,5e-05,2.62539]
[1776612654849,51.23,75951.34,0.0,-0.03635,5e-05,2.62577]
[1776612659867,51.22,75948.12,0.0,-0.03648,5e-05,2.6335]
[1776612663902,51.21,75911.15,0.0,-0.03826,5e-05,2.73647]
[1776612665918,51.22,75894.65,0.0,-0.03908,5e-05,2.78372]
[1776612668934,51.22,75886.04,0.0,-0.03952,5e-05,2.80882]
[1776612670566,51.22,75883.75,0.0,-0.03963,5e-05,2.81544]
[1776612670949,51.22,75877.8,0.0,-0.03994,5e-05,2.83272]
[1776612671295,51.22,75877.8,0.0,-0.03994,5e-05,2.83272]
[1776612671960,51.22,75871.87,0.0,-0.04024,5e-05,2.84999]
[1776612672257,51.22,75871.87,0.0,-0.04024,5e-05,2.84999]
[1776612673036,51.22,75874.18,0.0,-0.04012,5e-05,2.84324]
[1776612673972,51.22,75874.83,0.0,-0.04009,5e-05,2.84131]
[1776612674334,51.22,75874.83,0.0,-0.04009,5e-05,2.84131]
[1776612674976,51.22,75872.47,0.0,-0.04021,5e-05,2.84816]
[1776612676014,51.22,75864.08,0.0,-0.04064,5e-05,2.8727]
[1776612677025,51.22,75856.15,0.0,-0.04105,5e-05,2.89596]
[1776612678022,51.22,75838.86,0.0,-0.04197,5e-05,2.94789]
[1776612683048,51.23,75833.6,0.0,-0.04227,5e-05,2.96444]
[1776612688079,51.23,75846.36,0.0,-0.04161,5e-05,2.92745]
[1776612692106,51.23,75855.58,0.0,-0.04106,5e-05,2.89484]
[1776612694320,51.24,75845.98,0.0,-0.04157,5e-05,2.9234]
[1776612696239,51.24,75845.98,0.0,-0.04157,5e-05,2.92369]
[1776612696335,51.24,75842.51,0.0,-0.04176,5e-05,2.93423]
[1776612702179,51.25,75838.76,0.0,-0.04198,5e-05,2.94661]
[1776612703818,51.25,75838.76,0.0,-0.04198,5e-05,2.94661]
[1776612703922,51.25,75843.37,0.0,-0.04174,5e-05,2.93306]
[1776612706147,51.25,75846.02,0.0,-0.0416,5e-05,2.92561]
[1776612706205,51.25,75847.45,0.0,-0.04153,5e-05,2.92158]
[1776612709116,51.25,75847.48,0.0,-0.04154,5e-05,2.92172]
[1776612710027,51.25,75853.14,0.0,-0.04125,5e-05,2.90542]
[1776612711043,51.26,75878.09,0.0,-0.03996,5e-05,2.83255]
[1776612712651,51.26,75883.99,0.0,-0.03966,5e-05,2.81569]
[1776612712701,51.26,75881.75,0.0,-0.03978,5e-05,2.82254]
[1776612718291,51.26,75881.77,0.0,-0.03979,5e-05,2.82283]
[1776612723837,51.26,75887.41,0.0,-0.0395,5e-05,2.80651]
[1776612725045,51.26,75889.94,0.0,-0.03937,5e-05,2.79922]
[1776612725101,51.26,75889.36,0.0,-0.0394,5e-05,2.80092]
[1776612726762,51.26,75902.19,0.0,-0.03877,5e-05,2.76455]
[1776612727475,51.26,75902.19,0.0,-0.03877,5e-05,2.76455]
[1776612727575,51.27,75914.61,0.0,-0.03816,5e-05,2.72967]
[1776612731137,51.27,75924.29,0.0,-0.0377,5e-05,2.70327]
[1776612734612,51.28,75915.22,0.0,-0.03816,5e-05,2.72942]
[1776612740446,51.28,75910.47,0.0,-0.0384,5e-05,2.74374]
[1776612744683,51.28,75902.46,0.0,-0.03881,5e-05,2.76711]
[1776612750529,51.29,75903.93,0.0,-0.03875,5e-05,2.76345]
[1776612754753,51.29,75909.49,0.0,-0.0384,5e-05,2.74232]
[1776612759591,51.29,75918.54,0.0,-0.03797,5e-05,2.71725]
[1776612764067,51.3,75921.05,0.0,-0.03785,5e-05,2.71063]
[1776612764166,51.3,75920.24,0.0,-0.0379,5e-05,2.71322]
[1776612765164,51.3,75920.24,0.0,-0.0379,5e-05,2.71322]
[1776612765191,51.3,75920.15,0.0,-0.03791,5e-05,2.71363]
[1776612771676,51.3,75918.49,0.0,-0.03799,5e-05,2.71869]
[1776612774894,51.3,75907.86,0.0,-0.03853,5e-05,2.74925]
[1776612780745,51.31,75903.89,0.0,-0.03873,5e-05,2.76117]
[1776612785779,51.31,75899.68,0.0,-0.03895,5e-05,2.7736]
[1776612790815,51.31,75898.93,0.0,-0.03899,5e-05,2.776]
[1776612795852,51.31,75893.42,0.0,-0.03927,5e-05,2.79202]
[1776612796423,51.31,75893.42,0.0,-0.03927,5e-05,2.79202]
[1776612796980,51.31,75868.5,0.0,-0.04054,5e-05,2.86428]
[1776612797695,51.31,75868.5,0.0,-0.04054,5e-05,2.86428]
[1776612798185,51.31,75852.49,0.0,-0.04138,5e-05,2.91135]
[1776612799922,51.31,75825.72,0.0,-0.0428,5e-05,2.99122]
[1776612801147,51.31,75825.72,0.0,-0.0428,5e-05,2.99122]
[1776612801211,51.32,75827.87,0.0,-0.0427,5e-05,2.98541]
[1776612801808,51.32,75827.87,0.0,-0.0427,5e-05,2.98541]
[1776612801954,51.32,75834.67,0.0,-0.04233,5e-05,2.96513]
[1776612805114,51.32,75822.79,0.0,-0.04298,5e-05,3.0012]
[1776612808953,51.32,75830.0,0.0,-0.0426,5e-05,2.97992]
[1776612813988,51.33,75824.72,0.0,-0.04282,5e-05,2.99046]
[1776612819024,51.33,75825.09,0.0,-0.04281,5e-05,2.98989]
[1776612821038,51.33,75814.52,0.0,-0.04338,5e-05,3.02196]
[1776612826064,51.33,75814.14,0.0,-0.04341,5e-05,3.02332]
[1776612827189,51.33,75791.84,0.0,-0.04464,6e-05,3.09151]
[1776612833122,51.33,75789.0,0.0,-0.04479,6e-05,3.09997]
[1776612837152,51.33,75781.17,0.0,-0.04523,6e-05,3.12392]
[1776612838158,51.33,75771.45,0.0,-0.04578,6e-05,3.15399]
[1776612842184,51.32,75781.12,0.0,-0.04522,6e-05,3.12346]
[1776612847219,51.32,75780.89,0.0,-0.04523,6e-05,3.12378]
[1776612849233,51.32,75764.59,0.0,-0.04615,6e-05,3.17433]
[1776612850251,51.32,75754.59,0.0,-0.04673,6e-05,3.20556]
[1776612850897,51.32,75754.59,0.0,-0.04673,6e-05,3.20556]
[1776612851251,51.32,75750.32,0.0,-0.04697,6e-05,3.2188]
[1776612852257,51.32,75718.87,0.0,-0.04883,6e-05,3.3189]
[1776612854152,51.32,75718.56,0.0,-0.04884,6e-05,3.31948]
[1776612854297,51.31,75728.47,0.0,-0.04824,6e-05,3.28722]
[1776612855285,51.31,75744.35,0.0,-0.04729,6e-05,3.23624]
[1776612857299,51.31,75753.06,0.0,-0.04677,6e-05,3.20815]
[1776612860319,51.3,75744.88,0.0,-0.04724,6e-05,3.23329]
[1776612861034,51.3,75744.88,0.0,-0.04724,6e-05,3.23329]
[1776612861137,51.3,75744.88,0.0,-0.04724,6e-05,3.23329]
[1776612862332,51.3,75737.65,0.0,-0.04765,6e-05,3.2557]
[1776612863894,51.3,75736.68,0.0,-0.0477,6e-05,3.25847]
[1776612864347,51.3,75737.1,0.0,-0.04767,6e-05,3.2568]
[1776612864367,51.3,75737.1,0.0,-0.04767,6e-05,3.2568]
[1776612865356,51.29,75739.42,0.0,-0.04753,6e-05,3.24909]
[1776612868374,51.29,75749.31,0.0,-0.04694,6e-05,3.21684]
[1776612868731,51.29,75749.31,0.0,-0.04694,6e-05,3.21684]
[1776612868764,51.29,75753.85,0.0,-0.04667,6e-05,3.20252]
[1776612869889,51.29,75753.85,0.0,-0.04667,6e-05,3.20252]
[1776612869960,51.29,75746.7,0.0,-0.04708,6e-05,3.22458]
[1776612871412,51.28,75752.44,0.0,-0.04666,6e-05,3.20002]
[1776612872794,51.28,75752.44,0.0,-0.04666,6e-05,3.20002]
[1776612872843,51.28,75752.81,0.0,-0.04663,6e-05,3.19834]
[1776612875609,51.28,75759.72,0.0,-0.04622,6e-05,3.17617]
[1776612881481,51.27,75766.85,0.0,-0.04579,6e-05,3.15267]
[1776612883203,51.27,75766.85,0.0,-0.04579,6e-05,3.15267]
[1776612883228,51.27,75766.43,0.0,-0.04581,6e-05,3.15364]
[1776612884600,51.27,75766.43,0.0,-0.04581,6e-05,3.15364]
[1776612885074,51.27,75766.43,0.0,-0.04581,6e-05,3.15364]
[1776612885108,51.25,75779.9,0.0,-0.04499,6e-05,3.10891]
[1776612885678,51.25,75770.33,0.0,-0.04553,6e-05,3.13861]
[1776612887585,51.25,75770.21,0.0,-0.04554,6e-05,3.13889]
[1776612887651,51.25,75763.75,0.0,-0.0459,6e-05,3.1589]
[1776612891050,51.25,75754.67,0.0,-0.04641,6e-05,3.18666]
[1776612891806,51.25,75754.67,0.0,-0.04641,6e-05,3.18666]
[1776612892098,51.25,75754.67,0.0,-0.04641,6e-05,3.18666]
[1776612894227,51.24,75740.13,0.0,-0.04725,6e-05,3.23184]
[1776612895748,51.24,75749.04,0.0,-0.04672,6e-05,3.20335]
[1776612898119,51.24,75730.58,0.0,-0.04779,6e-05,3.26115]
[1776612902629,51.23,75742.47,0.0,-0.04706,6e-05,3.22196]
[1776612905819,51.22,75735.07,0.0,-0.04748,6e-05,3.2443]
[1776612912343,51.22,75735.87,0.0,-0.04741,6e-05,3.24059]
[1776612913018,51.21,75735.67,0.0,-0.04741,6e-05,3.24094]
[1776612913036,51.21,75735.67,0.0,-0.04741,6e-05,3.24094]
[1776612913242,51.21,75753.31,0.0,-0.04638,6e-05,3.1846]
[1776612914615,51.21,75748.88,0.0,-0.04663,6e-05,3.19836]
[1776612914715,51.21,75748.88,0.0,-0.04663,6e-05,3.19836]
[1776612917092,51.21,75749.34,0.0,-0.04659,6e-05,3.19648]
[1776612917181,51.21,75750.02,0.0,-0.04655,6e-05,3.19412]
[1776612919369,51.21,75750.02,0.0,-0.04655,6e-05,3.19412]
[1776612919747,51.2,75752.67,0.0,-0.04639,6e-05,3.18536]
[1776612920756,51.2,75740.21,0.0,-0.04711,6e-05,3.22451]
[1776612924782,51.2,75727.03,0.0,-0.04787,6e-05,3.26535]
[1776612929818,51.19,75728.93,0.0,-0.04772,6e-05,3.25733]
[1776612933952,51.18,75712.35,0.0,-0.04861,6e-05,3.30333]
[1776612934829,51.18,75712.35,0.0,-0.04861,6e-05,3.30333]
[1776612935298,51.18,75712.35,0.0,-0.04861,6e-05,3.30333]
[1776612935343,51.18,75701.8,0.0,-0.04923,6e-05,3.33674]
[1776612938016,51.17,75694.42,0.0,-0.04966,6e-05,3.35936]
[1776612939242,51.17,75694.42,0.0,-0.04966,6e-05,3.35936]
[1776612939305,51.17,75694.08,0.0,-0.04967,6e-05,3.35998]
[1776612940904,51.17,75669.7,0.0,-0.05118,6e-05,3.44026]
[1776612946135,51.17,75667.91,0.0,-0.0513,6e-05,3.44666]
[1776612946173,51.17,75652.13,0.0,-0.05231,6e-05,3.49937]
[1776612948063,51.18,75625.35,0.0,-0.05406,7e-05,3.59078]
[1776612948886,51.18,75625.35,0.0,-0.05406,7e-05,3.59078]
[1776612948972,51.18,75614.61,0.0,-0.05477,7e-05,3.62739]
[1776612951023,51.17,75571.33,0.0,-0.05769,7e-05,3.77686]
[1776612952432,51.17,75571.33,0.0,-0.05769,7e-05,3.77686]
[1776612953044,51.15,75576.5,0.0,-0.05723,7e-05,3.7535]
[1776612953157,51.15,75551.43,0.0,-0.05897,7e-05,3.84168]
[1776612954389,51.11,75533.22,0.0,-0.06013,7e-05,3.89979]
[1776612956420,51.08,75534.09,0.0,-0.05997,7e-05,3.89181]
[1776612956394,51.06,75525.99,0.0,-0.06046,7e-05,3.91606]
[1776612957208,51.06,75525.99,0.0,-0.06046,7e-05,3.91606]
[1776612957471,51.06,75525.99,0.0,-0.06046,7e-05,3.91606]
[1776612958109,51.06,75522.97,0.0,-0.06068,7e-05,3.92691]
[1776612958206,51.06,75522.97,0.0,-0.06068,7e-05,3.92691]
[1776612958306,51.03,75506.45,0.0,-0.06177,7e-05,3.98143]
[1776612960045,50.98,75517.4,0.0,-0.06082,7e-05,3.93381]
[1776612961085,50.98,75517.4,0.0,-0.06082,7e-05,3.93381]
[1776612961179,50.95,75525.16,0.0,-0.06015,7e-05,3.90055]
[1776612962131,50.95,75525.16,0.0,-0.06015,7e-05,3.90055]
[1776612962234,50.93,75524.74,0.0,-0.06009,7e-05,3.89724]
[1776612966257,50.87,75511.22,0.0,-0.06085,7e-05,3.93529]
[1776612967455,50.88,75520.26,0.0,-0.06024,7e-05,3.90451]
[1776612968912,50.88,75517.41,0.0,-0.06044,7e-05,3.91476]
[1776612970235,50.87,75517.41,0.0,-0.06041,7e-05,3.913]
[1776612970323,50.88,75475.48,0.0,-0.06353,7e-05,4.06779]
[1776612971169,50.88,75475.48,0.0,-0.06353,7e-05,4.06779]
[1776612971235,50.88,75453.57,0.0,-0.06519,8e-05,4.14878]
[1776612971684,50.88,75453.57,0.0,-0.06519,8e-05,4.14878]
[1776612971908,50.88,75453.57,0.0,-0.06519,8e-05,4.14878]
[1776612972027,50.88,75453.57,0.0,-0.06519,8e-05,4.14878]
[1776612972417,50.88,75425.71,0.0,-0.06733,8e-05,4.25245]
[1776612975543,50.86,75424.86,0.0,-0.06732,8e-05,4.25209]
[1776612975583,50.86,75424.86,0.0,-0.06732,8e-05,4.25209]
[1776612976037,50.86,75424.86,0.0,-0.06732,8e-05,4.25209]
[1776612976508,50.86,75416.24,0.0,-0.068,8e-05,4.28471]
[1776612978122,50.86,75417.39,0.0,-0.06791,8e-05,4.28016]
[1776612978220,50.85,75423.82,0.0,-0.06739,8e-05,4.25513]
[1776612978917,50.85,75423.82,0.0,-0.06739,8e-05,4.25513]
[1776612979251,50.85,75423.86,0.0,-0.06738,8e-05,4.25493]
[1776612981196,50.85,75431.17,0.0,-0.0668,8e-05,4.22684]
[1776612984943,50.85,75430.71,0.0,-0.06684,8e-05,4.22853]
[1776612985236,50.85,75432.72,0.0,-0.06668,8e-05,4.221]
[1776612986052,50.85,75432.72,0.0,-0.06668,8e-05,4.221]
[1776612986468,50.85,75442.88,0.0,-0.06589,8e-05,4.18288]
[1776612987653,50.85,75443.38,0.0,-0.06585,8e-05,4.18101]
[1776612987681,50.85,75443.38,0.0,-0.06585,8e-05,4.18101]
[1776612987686,50.85,75443.38,0.0,-0.06585,8e-05,4.18101]
[1776612987895,50.85,75443.38,0.0,-0.06585,8e-05,4.18101]
[1776612988402,50.83,75464.06,0.0,-0.0642,8e-05,4.10026]
[1776612990265,50.83,75449.92,0.0,-0.06526,8e-05,4.15227]
[1776612991357,50.83,75449.92,0.0,-0.06526,8e-05,4.15227]
[1776612991375,50.83,75449.92,0.0,-0.06526,8e-05,4.15227]
[1776612991404,50.83,75449.92,0.0,-0.06526,8e-05,4.15227]
[1776612991480,50.82,75459.87,0.0,-0.06439,8e-05,4.10732]
[1776612996537,50.81,75456.6,0.0,-0.06461,8e-05,4.1184]
[1776613000335,50.78,75466.79,0.0,-0.06373,8e-05,4.07537]
[1776613000955,50.78,75466.79,0.0,-0.06373,8e-05,4.07537]
[1776613001382,50.78,75507.65,0.0,-0.0607,7e-05,3.92542]
[1776613001603,50.78,75507.65,0.0,-0.0607,7e-05,3.92542]
[1776613002456,50.78,75507.65,0.0,-0.0607,7e-05,3.92542]
[1776613002481,50.78,75545.87,0.0,-0.05797,7e-05,3.78823]
[1776613002805,50.78,75545.87,0.0,-0.05797,7e-05,3.78823]
[1776613002995,50.78,75545.87,0.0,-0.05797,7e-05,3.78823]
[1776613003325,50.78,75545.87,0.0,-0.05797,7e-05,3.78823]
[1776613003366,50.78,75545.68,0.0,-0.05799,7e-05,3.78908]
[1776613005379,50.75,75555.11,0.0,-0.05724,7e-05,3.75119]
[1776613006767,50.75,75556.82,0.0,-0.05713,7e-05,3.74521]
[1776613007553,50.75,75556.82,0.0,-0.05713,7e-05,3.74521]
[1776613008407,50.75,75559.29,0.0,-0.05696,7e-05,3.73657]
[1776613009408,50.74,75562.52,0.0,-0.05668,7e-05,3.72266]
[1776613010265,50.74,75564.09,0.0,-0.05657,7e-05,3.71692]
[1776613010435,50.74,75570.07,0.0,-0.05616,7e-05,3.69609]
[1776613011379,50.74,75570.07,0.0,-0.05616,7e-05,3.69609]
[1776613011574,50.74,75570.07,0.0,-0.05616,7e-05,3.69609]
[1776613011434,50.74,75570.07,0.0,-0.05616,7e-05,3.69586]
[1776613011699,50.74,75570.07,0.0,-0.05616,7e-05,3.69586]
[1776613012387,50.74,75570.07,0.0,-0.05616,7e-05,3.69586]
[1776613012589,50.74,75570.07,0.0,-0.05616,7e-05,3.69586]
[1776613012597,50.74,75540.0,0.0,-0.05824,7e-05,3.80152]
[1776613014421,50.74,75540.0,0.0,-0.05824,7e-05,3.80148]
[1776613020556,50.73,75537.36,0.0,-0.0584,7e-05,3.80959]
[1776613020917,50.73,75537.35,0.0,-0.05839,7e-05,3.80926]
[1776613021192,50.73,75537.35,0.0,-0.05839,7e-05,3.80926]
[1776613021204,50.73,75537.35,0.0,-0.05839,7e-05,3.80926]
[1776613021445,50.73,75537.35,0.0,-0.05839,7e-05,3.80926]
[1776613021513,50.73,75550.26,0.0,-0.05748,7e-05,3.76317]
[1776613021762,50.73,75550.26,0.0,-0.05748,7e-05,3.76317]
[1776613022510,50.72,75572.96,0.0,-0.05591,7e-05,3.68321]
[1776613023529,50.72,75585.79,0.0,-0.05504,7e-05,3.63839]
[1776613024541,50.72,75594.73,0.0,-0.05444,7e-05,3.60739]
[1776613027135,50.72,75594.99,0.0,-0.05442,7e-05,3.60636]
[1776613027539,50.72,75593.45,0.0,-0.05452,7e-05,3.6116]
[1776613028595,50.72,75582.91,0.0,-0.05523,7e-05,3.64794]
[1776613029732,50.72,75582.91,0.0,-0.05522,7e-05,3.64784]
[1776613030508,50.72,75582.91,0.0,-0.05522,7e-05,3.64784]
[1776613030625,50.72,75582.91,0.0,-0.05522,7e-05,3.64784]
[1776613031584,50.72,75587.07,0.0,-0.05494,7e-05,3.63332]
[1776613035043,50.72,75586.84,0.0,-0.05495,7e-05,3.63377]
[1776613037642,50.72,75588.42,0.0,-0.05484,7e-05,3.62805]
[1776613038036,50.72,75588.42,0.0,-0.05484,7e-05,3.62805]
[1776613038291,50.72,75588.42,0.0,-0.05484,7e-05,3.62805]
[1776613038415,50.72,75588.42,0.0,-0.05484,7e-05,3.62805]
[1776613038651,50.72,75596.12,0.0,-0.05433,7e-05,3.60144]
[1776613039634,50.71,75604.21,0.0,-0.05379,7e-05,3.57366]
[1776613040035,50.71,75604.21,0.0,-0.05379,7e-05,3.57366]
[1776613040641,50.72,75606.68,0.0,-0.05363,7e-05,3.56522]
[1776613045677,50.72,75608.6,0.0,-0.0535,7e-05,3.55878]
[1776613049879,50.72,75610.4,0.0,-0.05339,7e-05,3.55272]
[1776613050310,50.72,75610.4,0.0,-0.05339,7e-05,3.55272]
[1776613050339,50.72,75610.4,0.0,-0.05339,7e-05,3.55272]
[1776613050623,50.72,75624.61,0.0,-0.05246,6e-05,3.50462]
[1776613052109,50.72,75624.61,0.0,-0.05246,6e-05,3.50462]
[1776613052352,50.72,75647.07,0.0,-0.05095,6e-05,3.4232]
[1776613053909,50.72,75654.78,0.0,-0.05047,6e-05,3.39806]
[1776613056152,50.72,75649.54,0.0,-0.05081,6e-05,3.41574]
[1776613056197,50.72,75629.87,0.0,-0.05206,6e-05,3.48181]
[1776613056922,50.72,75629.87,0.0,-0.05206,6e-05,3.48181]
[1776613056929,50.72,75629.87,0.0,-0.05206,6e-05,3.48181]
[1776613057023,50.73,75626.14,0.0,-0.05231,6e-05,3.49453]
[1776613058212,50.73,75626.14,0.0,-0.05231,6e-05,3.49453]
[1776613058259,50.73,75631.11,0.0,-0.05199,6e-05,3.47792]
[1776613058813,50.73,75631.11,0.0,-0.05199,6e-05,3.47792]
[1776613060174,50.73,75631.89,0.0,-0.05194,6e-05,3.47545]
[1776613060185,50.73,75639.43,0.0,-0.05146,6e-05,3.45032]
[1776613061790,50.73,75628.91,0.0,-0.05214,6e-05,3.486]
[1776613064585,50.73,75628.2,0.0,-0.05219,6e-05,3.48853]
[1776613064686,50.73,75629.14,0.0,-0.05213,6e-05,3.48551]
[1776613065819,50.73,75621.82,0.0,-0.05261,6e-05,3.51048]
[1776613070476,50.73,75627.96,0.0,-0.05222,6e-05,3.49013]
[1776613072870,50.74,75617.85,0.0,-0.05288,7e-05,3.52481]
[1776613073876,50.74,75627.49,0.0,-0.05226,6e-05,3.49236]
[1776613078911,50.74,75620.11,0.0,-0.05275,6e-05,3.51799]
[1776613081106,50.74,75617.71,0.0,-0.05291,7e-05,3.52622]
[1776613083011,50.74,75617.53,0.0,-0.05293,7e-05,3.52702]
[1776613084700,50.74,75617.42,0.0,-0.05294,7e-05,3.52748]
[1776613084926,50.74,75617.42,0.0,-0.05294,7e-05,3.52758]
[1776613085503,50.74,75617.42,0.0,-0.05294,7e-05,3.52758]
[1776613085617,50.75,75629.72,0.0,-0.05214,6e-05,3.48612]
[1776613086527,50.75,75645.64,0.0,-0.05113,6e-05,3.43288]
[1776613086933,50.75,75645.64,0.0,-0.05113,6e-05,3.43288]
[1776613093011,50.76,75650.21,0.0,-0.05087,6e-05,3.41927]
[1776613095178,50.76,75661.29,0.0,-0.05019,6e-05,3.38307]
[1776613099037,50.76,75661.6,0.0,-0.05019,6e-05,3.38299]
[1776613099085,50.76,75661.6,0.0,-0.05019,6e-05,3.38299]
[1776613099396,50.76,75661.6,0.0,-0.05019,6e-05,3.38299]
[1776613101960,50.77,75660.31,0.0,-0.05028,6e-05,3.38819]
[1776613102000,50.77,75660.31,0.0,-0.05028,6e-05,3.38819]
[1776613102079,50.77,75649.53,0.0,-0.05097,6e-05,3.42427]
[1776613106103,50.78,75642.34,0.0,-0.05144,6e-05,3.44927]
[1776613109539,50.78,75642.71,0.0,-0.05143,6e-05,3.44846]
[1776613109634,50.78,75630.76,0.0,-0.05219,6e-05,3.48877]
[1776613110164,50.78,75630.76,0.0,-0.05219,6e-05,3.48877]
[1776613110621,50.78,75617.71,0.0,-0.05304,7e-05,3.5331]
[1776613111321,50.78,75617.71,0.0,-0.05304,7e-05,3.5331]
[1776613111354,50.78,75608.44,0.0,-0.05356,7e-05,3.55834]
[1776613113848,50.78,75606.05,0.0,-0.05372,7e-05,3.56662]
[1776613113855,50.78,75606.05,0.0,-0.05372,7e-05,3.56662]
[1776613114162,50.78,75605.97,0.0,-0.05373,7e-05,3.56692]
[1776613114776,50.78,75605.97,0.0,-0.05373,7e-05,3.56692]
[1776613115266,50.78,75605.97,0.0,-0.05373,7e-05,3.56692]
[1776613115353,50.78,75597.82,0.0,-0.05427,7e-05,3.59483]
[1776613119607,50.78,75602.08,0.0,-0.05399,7e-05,3.58023]
[1776613119659,50.78,75602.08,0.0,-0.05398,7e-05,3.58022]
[1776613123265,50.78,75598.69,0.0,-0.05421,7e-05,3.59179]
[1776613123274,50.78,75598.69,0.0,-0.05421,7e-05,3.59179]
[1776613123404,50.78,75595.33,0.0,-0.05443,7e-05,3.6033]
[1776613126248,50.78,75606.92,0.0,-0.05366,7e-05,3.5635]
[1776613128506,50.78,75593.38,0.0,-0.05456,7e-05,3.6099]
[1776613134305,50.78,75606.84,0.0,-0.05366,7e-05,3.56338]
[1776613139340,50.78,75610.09,0.0,-0.05345,7e-05,3.55237]
[1776613144376,50.78,75611.92,0.0,-0.05333,7e-05,3.54626]
[1776613146941,50.78,75614.26,0.0,-0.05318,7e-05,3.53836]
[1776613147827,50.78,75614.26,0.0,-0.05318,7e-05,3.53839]
[1776613148647,50.78,75622.65,0.0,-0.05264,6e-05,3.51026]
[1776613151890,50.78,75627.29,0.0,-0.05234,6e-05,3.49482]
[1776613151897,50.78,75627.29,0.0,-0.05234,6e-05,3.49482]
[1776613152509,50.78,75627.29,0.0,-0.05234,6e-05,3.49482]
[1776613153161,50.78,75628.39,0.0,-0.05227,6e-05,3.49119]
[1776613153292,50.78,75628.39,0.0,-0.05227,6e-05,3.49119]
[1776613153443,50.79,75628.39,0.0,-0.05228,6e-05,3.4913]
[1776613154048,50.79,75628.39,0.0,-0.05228,6e-05,3.4913]
[1776613154448,50.79,75645.18,0.0,-0.05121,6e-05,3.43512]
[1776613156476,50.79,75639.65,0.0,-0.05156,6e-05,3.4538]
[1776613159584,50.79,75632.59,0.0,-0.05202,6e-05,3.47801]
[1776613160082,50.79,75632.26,0.0,-0.05205,6e-05,3.47928]
[1776613162073,50.79,75635.38,0.0,-0.05185,6e-05,3.46911]
[1776613162632,50.79,75635.38,0.0,-0.05185,6e-05,3.46911]
[1776613163372,50.79,75638.42,0.0,-0.05166,6e-05,3.45908]
[1776613163521,50.79,75638.42,0.0,-0.05166,6e-05,3.45925]
[1776613168594,50.8,75641.59,0.0,-0.05148,6e-05,3.4495]
[1776613168696,50.8,75650.21,0.0,-0.05094,6e-05,3.42099]
[1776613173752,50.81,75647.47,0.0,-0.05104,6e-05,3.42482]
[1776613174237,50.81,75646.21,0.0,-0.05113,6e-05,3.42928]
[1776613174598,50.81,75646.4,0.0,-0.05112,6e-05,3.42891]
[1776613175400,50.81,75646.4,0.0,-0.05112,6e-05,3.42891]
[1776613175605,50.81,75650.09,0.0,-0.05089,6e-05,3.4169]
[1776613180640,50.82,75655.06,0.0,-0.05061,6e-05,3.40187]
[1776613184428,50.82,75652.65,0.0,-0.05078,6e-05,3.41079]
[1776613184668,50.83,75654.07,0.0,-0.05069,6e-05,3.40637]
[1776613185659,50.83,75654.07,0.0,-0.05069,6e-05,3.40637]
[1776613185733,50.83,75657.85,0.0,-0.05046,6e-05,3.39415]
[1776613190487,50.83,75659.81,0.0,-0.05036,6e-05,3.38894]
[1776613195745,50.85,75657.78,0.0,-0.05053,6e-05,3.39766]
[1776613198659,50.85,75652.52,0.0,-0.05087,6e-05,3.41569]
[1776613203803,50.86,75653.03,0.0,-0.05087,6e-05,3.41567]
[1776613206337,50.86,75655.08,0.0,-0.05075,6e-05,3.40942]
[1776613206829,50.86,75654.59,0.0,-0.05079,6e-05,3.41133]
[1776613207832,50.87,75642.56,0.0,-0.05155,6e-05,3.45165]
[1776613208854,50.87,75634.74,0.0,-0.05205,6e-05,3.47805]
[1776613213876,50.87,75635.04,0.0,-0.05205,6e-05,3.47788]
[1776613216120,50.87,75632.66,0.0,-0.05221,6e-05,3.48616]
[1776613216902,50.87,75624.97,0.0,-0.05271,6e-05,3.5122]
[1776613217031,50.87,75624.97,0.0,-0.05271,6e-05,3.5122]
[1776613217519,50.87,75624.97,0.0,-0.05271,6e-05,3.5122]
[1776613218286,50.87,75620.05,0.0,-0.05303,7e-05,3.52893]
[1776613218817,50.87,75620.05,0.0,-0.05303,7e-05,3.52893]
[1776613218912,50.87,75632.26,0.0,-0.05224,6e-05,3.48779]
[1776613219010,50.87,75632.26,0.0,-0.05224,6e-05,3.48779]
[1776613219917,50.88,75632.63,0.0,-0.05222,6e-05,3.48668]
[1776613220066,50.88,75632.63,0.0,-0.05222,6e-05,3.48668]
[1776613221328,50.88,75636.93,0.0,-0.05195,6e-05,3.47238]
[1776613221932,50.88,75637.02,0.0,-0.05194,6e-05,3.47223]
[1776613225161,50.88,75631.01,0.0,-0.05234,6e-05,3.493]
[1776613225175,50.88,75631.01,0.0,-0.05234,6e-05,3.493]
[1776613225679,50.88,75631.01,0.0,-0.05234,6e-05,3.493]
[1776613225718,50.88,75631.01,0.0,-0.05234,6e-05,3.493]
[1776613225960,50.88,75630.38,0.0,-0.05238,6e-05,3.49512]
[1776613226967,50.88,75637.63,0.0,-0.05192,6e-05,3.47091]
[1776613230995,50.89,75645.62,0.0,-0.05143,6e-05,3.44517]
[1776613233011,50.89,75657.95,0.0,-0.05057,6e-05,3.39836]
[1776613233047,50.89,75657.95,0.0,-0.05057,6e-05,3.39836]
[1776613234899,50.89,75660.46,0.0,-0.05042,6e-05,3.39006]
[1776613235022,50.89,75648.14,0.0,-0.0512,6e-05,3.43144]
[1776613235374,50.89,75648.14,0.0,-0.0512,6e-05,3.43144]
[1776613235433,50.89,75648.14,0.0,-0.0512,6e-05,3.43144]
[1776613239169,50.9,75654.67,0.0,-0.0508,6e-05,3.41049]
[1776613239370,50.9,75654.67,0.0,-0.0508,6e-05,3.41049]
[1776613243988,50.9,75661.31,0.0,-0.05041,6e-05,3.38971]
[1776613245525,50.91,75661.9,0.0,-0.05038,6e-05,3.38837]
[1776613245557,50.91,75659.03,0.0,-0.05057,6e-05,3.39816]
[1776613250586,50.91,75656.88,0.0,-0.05072,6e-05,3.40641]
[1776613250816,50.91,75656.88,0.0,-0.05072,6e-05,3.40641]
[1776613250895,50.92,75657.58,0.0,-0.05069,6e-05,3.40438]
[1776613253640,50.92,75660.68,0.0,-0.0505,6e-05,3.39472]
[1776613259242,50.93,75665.05,0.0,-0.05026,6e-05,3.38217]
[1776613262326,50.94,75656.6,0.0,-0.05082,6e-05,3.41138]
[1776613263939,50.94,75656.6,0.0,-0.05082,6e-05,3.41138]
[1776613265859,50.94,75656.88,0.0,-0.05081,6e-05,3.41105]
[1776613269493,50.95,75670.94,0.0,-0.04996,6e-05,3.36626]
[1776613274046,50.96,75669.08,0.0,-0.0501,6e-05,3.37345]
[1776613276568,50.96,75669.5,0.0,-0.05009,6e-05,3.37278]
[1776613278008,50.97,75683.84,0.0,-0.04923,6e-05,3.3273]
[1776613278448,50.97,75683.84,0.0,-0.04923,6e-05,3.3273]
[1776613282379,50.98,75698.81,0.0,-0.04835,6e-05,3.28053]
[1776613285751,50.98,75699.97,0.0,-0.0483,6e-05,3.27781]
[1776613285809,50.98,75699.97,0.0,-0.0483,6e-05,3.27781]
[1776613286036,50.98,75699.97,0.0,-0.0483,6e-05,3.27781]
[1776613286005,50.99,75699.98,0.0,-0.04831,6e-05,3.27829]
[1776613286253,50.99,75699.98,0.0,-0.04831,6e-05,3.27829]
[1776613287078,50.99,75699.98,0.0,-0.04831,6e-05,3.27829]
[1776613287411,50.99,75719.16,0.0,-0.04719,6e-05,3.21781]
[1776613288629,50.99,75719.16,0.0,-0.04719,6e-05,3.21781]
[1776613288725,51.0,75708.47,0.0,-0.04783,6e-05,3.25262]
[1776613294461,51.02,75710.45,0.0,-0.04769,6e-05,3.24342]
[1776613298323,51.03,75715.08,0.0,-0.04745,6e-05,3.2303]
[1776613299034,51.03,75715.08,0.0,-0.04745,6e-05,3.2303]
[1776613298488,51.03,75717.2,0.0,-0.04733,6e-05,3.2241]
[1776613300117,51.03,75717.2,0.0,-0.04733,6e-05,3.2241]
[1776613299708,51.03,75714.85,0.0,-0.04748,6e-05,3.23218]
[1776613302075,51.04,75714.85,0.0,-0.04749,6e-05,3.23275]
[1776613301806,51.04,75701.78,0.0,-0.04828,6e-05,3.27525]
[1776613302992,51.04,75701.78,0.0,-0.04828,6e-05,3.27525]
[1776613303087,51.04,75709.36,0.0,-0.04784,6e-05,3.25137]
[1776613306545,51.05,75716.34,0.0,-0.04746,6e-05,3.23112]
[1776613309333,51.06,75715.74,0.0,-0.04752,6e-05,3.23415]
[1776613309776,51.06,75723.72,0.0,-0.04706,6e-05,3.20927]
[1776613312587,51.07,75731.46,0.0,-0.04663,6e-05,3.18646]
[1776613318633,51.09,75731.03,0.0,-0.04673,6e-05,3.19154]
[1776613323665,51.11,75735.65,0.0,-0.04651,6e-05,3.18012]
[1776613327697,51.13,75742.78,0.0,-0.04615,6e-05,3.16033]
[1776613332730,51.15,75738.43,0.0,-0.04646,6e-05,3.17738]
[1776613335761,51.16,75728.45,0.0,-0.04708,6e-05,3.21094]
[1776613336758,51.16,75721.18,0.0,-0.04752,6e-05,3.23469]
[1776613341793,51.18,75716.38,0.0,-0.04786,6e-05,3.25281]
[1776613343254,51.18,75716.75,0.0,-0.04785,6e-05,3.25217]
[1776613343984,51.18,75716.75,0.0,-0.04785,6e-05,3.25217]
[1776613351864,51.21,75717.22,0.0,-0.04783,6e-05,3.24931]
[1776613353878,51.22,75724.76,0.0,-0.0474,6e-05,3.22635]
[1776613356898,51.23,75733.12,0.0,-0.04694,6e-05,3.20162]
[1776613361943,51.24,75730.13,0.0,-0.04717,6e-05,3.21417]
[1776613364961,51.25,75722.51,0.0,-0.04765,6e-05,3.24019]
[1776613369997,51.27,75726.19,0.0,-0.04749,6e-05,3.23129]
[1776613373017,51.28,75734.13,0.0,-0.04705,6e-05,3.20784]
[1776613378054,51.3,75736.95,0.0,-0.04694,6e-05,3.20206]
[1776613383090,51.32,75731.79,0.0,-0.0473,6e-05,3.22141]
[1776613386109,51.33,75740.27,0.0,-0.04684,6e-05,3.19637]
[1776613391145,51.34,75737.46,0.0,-0.04706,6e-05,3.20838]
[1776613396182,51.36,75732.68,0.0,-0.04739,6e-05,3.22617]
[1776613401217,51.37,75729.05,0.0,-0.04763,6e-05,3.23921]
[1776613406895,51.38,75729.67,0.0,-0.04762,6e-05,3.23869]
[1776613406996,51.38,75730.32,0.0,-0.04759,6e-05,3.23699]
[1776613412297,51.39,75729.24,0.0,-0.04761,6e-05,3.23638]
[1776613414682,51.39,75728.2,0.0,-0.04768,6e-05,3.24006]
[1776613414753,51.4,75726.13,0.0,-0.04781,6e-05,3.247]
[1776613416322,51.4,75716.57,0.0,-0.04839,6e-05,3.27842]
[1776613418336,51.41,75709.65,0.0,-0.04883,6e-05,3.30164]
[1776613423371,51.42,75706.33,0.0,-0.04907,6e-05,3.3147]
[1776613428435,51.43,75708.49,0.0,-0.04898,6e-05,3.30999]
[1776613433441,51.45,75704.06,0.0,-0.04929,6e-05,3.32654]
[1776613438480,51.46,75700.23,0.0,-0.04956,6e-05,3.3409]
[1776613441125,51.46,75713.74,0.0,-0.04876,6e-05,3.29809]
[1776613442508,51.47,75721.65,0.0,-0.0483,6e-05,3.27361]
[1776613444549,51.47,75737.51,0.0,-0.04738,6e-05,3.22411]
[1776613449557,51.49,75736.63,0.0,-0.04748,6e-05,3.22962]
[1776613452987,51.5,75745.81,0.0,-0.04697,6e-05,3.20228]
[1776613453994,51.5,75745.81,0.0,-0.04697,6e-05,3.20228]
[1776613454080,51.5,75746.59,0.0,-0.04694,6e-05,3.20043]
[1776613455089,51.5,75746.59,0.0,-0.04694,6e-05,3.20043]
[1776613455153,51.5,75747.19,0.0,-0.04691,6e-05,3.19915]
[1776613457372,51.51,75746.88,0.0,-0.04695,6e-05,3.20133]
[1776613458160,51.51,75746.88,0.0,-0.04695,6e-05,3.20133]
[1776613468487,51.54,75746.09,0.0,-0.0471,6e-05,3.2092]
[1776613474732,51.57,75749.58,0.0,-0.04691,6e-05,3.19734]
[1776613479946,51.58,75751.36,0.0,-0.04681,6e-05,3.19233]
[1776613479994,51.59,75753.88,0.0,-0.04671,6e-05,3.18675]
[1776613485808,51.61,75751.77,0.0,-0.0469,6e-05,3.19684]
[1776613487118,51.61,75751.77,0.0,-0.0469,6e-05,3.19684]
[1776613487196,51.61,75742.14,0.0,-0.04747,6e-05,3.22773]
[1776613492860,51.63,75735.84,0.0,-0.0479,6e-05,3.25077]
[1776613497896,51.65,75731.3,0.0,-0.04821,6e-05,3.26771]
[1776613500355,51.65,75727.82,0.0,-0.04844,6e-05,3.27978]
[1776613501155,51.66,75711.55,0.0,-0.04943,6e-05,3.3324]
[1776613502234,51.66,75711.55,0.0,-0.04943,6e-05,3.3324]
[1776613502320,51.66,75719.41,0.0,-0.04896,6e-05,3.30762]
[1776613503358,51.66,75719.41,0.0,-0.04897,6e-05,3.30802]
[1776613504141,51.66,75719.41,0.0,-0.04897,6e-05,3.30802]
[1776613504888,51.66,75725.15,0.0,-0.04863,6e-05,3.29008]
[1776613505092,51.67,75720.52,0.0,-0.04892,6e-05,3.30535]
[1776613507025,51.67,75710.7,0.0,-0.04953,6e-05,3.3378]
[1776613508328,51.67,75710.7,0.0,-0.04953,6e-05,3.3378]
[1776613508429,51.68,75708.51,0.0,-0.04968,6e-05,3.34563]
[1776613510074,51.68,75708.51,0.0,-0.04968,6e-05,3.34563]
[1776613510093,51.68,75707.24,0.0,-0.04976,6e-05,3.35009]
[1776613511019,51.68,75707.24,0.0,-0.04976,6e-05,3.35009]
[1776613511120,51.68,75707.38,0.0,-0.04976,6e-05,3.35]
[1776613516139,51.69,75703.24,0.0,-0.05004,6e-05,3.36479]
[1776613516241,51.69,75703.96,0.0,-0.05,6e-05,3.36279]
[1776613522072,51.7,75700.32,0.0,-0.05026,6e-05,3.37643]
[1776613523086,51.7,75700.32,0.0,-0.05026,6e-05,3.37643]
[1776613523185,51.7,75701.38,0.0,-0.0502,6e-05,3.37329]
[1776613530129,51.71,75703.98,0.0,-0.05008,6e-05,3.3669]
[1776613532060,51.72,75706.07,0.0,-0.04987,6e-05,3.3541]
[1776613532162,51.72,75707.13,0.0,-0.04981,6e-05,3.35097]
[1776613537183,51.73,75709.28,0.0,-0.04971,6e-05,3.34556]
[1776613539380,51.73,75711.59,0.0,-0.04958,6e-05,3.33873]
[1776613540199,51.73,75712.76,0.0,-0.04951,6e-05,3.33528]
[1776613544231,51.74,75720.26,0.0,-0.04908,6e-05,3.31259]
[1776613549264,51.75,75727.61,0.0,-0.04868,6e-05,3.29084]
[1776613552388,51.76,75734.66,0.0,-0.04828,6e-05,3.26964]
[1776613559334,51.77,75734.57,0.0,-0.04834,6e-05,3.27303]
[1776613560388,51.77,75734.57,0.0,-0.04834,6e-05,3.27303]
[1776613560399,51.78,75733.31,0.0,-0.04842,6e-05,3.27747]
[1776613561731,51.78,75733.31,0.0,-0.04842,6e-05,3.27747]
[1776613562355,51.78,75733.31,0.0,-0.04843,6e-05,3.27799]
[1776613562838,51.78,75733.31,0.0,-0.04843,6e-05,3.27799]
[1776613563362,51.78,75732.5,0.0,-0.04849,6e-05,3.28083]
[1776613568667,51.79,75738.16,0.0,-0.04818,6e-05,3.26448]
[1776613569405,51.8,75737.09,0.0,-0.04827,6e-05,3.26909]
[1776613571087,51.8,75736.92,0.0,-0.04828,6e-05,3.26963]
[1776613571420,51.8,75741.54,0.0,-0.04801,6e-05,3.2556]
[1776613572294,51.8,75741.54,0.0,-0.04801,6e-05,3.2556]
[1776613572443,51.8,75741.15,0.0,-0.04804,6e-05,3.25683]
[1776613572866,51.8,75741.15,0.0,-0.04804,6e-05,3.25683]
[1776613573437,51.8,75742.49,0.0,-0.04796,6e-05,3.25295]
[1776613576457,51.81,75751.38,0.0,-0.04746,6e-05,3.22603]
[1776613579477,51.82,75740.82,0.0,-0.04811,6e-05,3.26094]
[1776613584511,51.83,75743.86,0.0,-0.04798,6e-05,3.25381]
[1776613589547,51.85,75747.4,0.0,-0.04781,6e-05,3.24469]
[1776613594582,51.86,75746.47,0.0,-0.04782,6e-05,3.24357]
[1776613599225,51.86,75748.14,0.0,-0.04774,6e-05,3.2392]
[1776613599318,51.87,75747.17,0.0,-0.0478,6e-05,3.24256]
[1776613604652,51.86,75752.01,0.0,-0.04751,6e-05,3.227]
[1776613609688,51.86,75760.54,0.0,-0.04701,6e-05,3.20036]
[1776613614724,51.86,75763.89,0.0,-0.0468,6e-05,3.18886]
[1776613616916,51.86,75771.45,0.0,-0.04636,6e-05,3.16485]
[1776613622086,51.85,75773.72,0.0,-0.04621,6e-05,3.15696]
[1776613623887,51.85,75787.79,0.0,-0.0454,6e-05,3.11294]
[1776613629251,51.84,75793.88,0.0,-0.04505,6e-05,3.0938]
[1776613629320,51.84,75785.34,0.0,-0.04553,6e-05,3.11991]
[1776613633343,51.84,75780.0,0.0,-0.04583,6e-05,3.13631]
[1776613633431,51.84,75760.75,0.0,-0.04693,6e-05,3.196]
[1776613635344,51.84,75760.75,0.0,-0.04694,6e-05,3.19618]
[1776613635371,51.84,75773.53,0.0,-0.0462,6e-05,3.15612]
[1776613636304,51.84,75773.53,0.0,-0.0462,6e-05,3.15612]
[1776613636368,51.84,75775.46,0.0,-0.04608,6e-05,3.14992]
[1776613637060,51.84,75775.46,0.0,-0.04608,6e-05,3.14992]
[1776613637139,51.84,75775.4,0.0,-0.04608,6e-05,3.1499]
[1776613637994,51.84,75775.4,0.0,-0.04608,6e-05,3.1499]
[1776613638080,51.84,75774.3,0.0,-0.04615,6e-05,3.15347]
[1776613642496,51.84,75764.03,0.0,-0.04675,6e-05,3.18603]
[1776613647967,51.85,75765.95,0.0,-0.04665,6e-05,3.18073]
[1776613654009,51.85,75762.83,0.0,-0.04676,6e-05,3.18488]
[1776613658041,51.85,75769.61,0.0,-0.04638,6e-05,3.1642]
[1776613663073,51.86,75765.23,0.0,-0.04664,6e-05,3.1784]
[1776613665089,51.86,75747.48,0.0,-0.04768,6e-05,3.23421]
[1776613670122,51.86,75751.95,0.0,-0.04742,6e-05,3.22023]
[1776613675157,51.86,75758.18,0.0,-0.04706,6e-05,3.20094]
[1776613680193,51.86,75760.57,0.0,-0.04692,6e-05,3.19376]
[1776613685227,51.86,75762.87,0.0,-0.04679,6e-05,3.1865]
[1776613687450,51.86,75779.74,0.0,-0.04581,6e-05,3.13358]
[1776613688997,51.86,75779.43,0.0,-0.04582,6e-05,3.13429]
[1776613689268,51.86,75782.06,0.0,-0.04567,6e-05,3.12597]
[1776613692414,51.85,75785.38,0.0,-0.04548,6e-05,3.11536]
[1776613694395,51.85,75787.54,0.0,-0.04535,6e-05,3.10837]
[1776613694408,51.85,75806.22,0.0,-0.0443,6e-05,3.0512]
[1776613700182,51.85,75808.95,0.0,-0.04414,6e-05,3.0426]
[1776613705381,51.85,75812.15,0.0,-0.04396,6e-05,3.0327]
[1776613706944,51.85,75812.04,0.0,-0.04397,6e-05,3.03302]
[1776613712400,51.85,75816.88,0.0,-0.04362,5e-05,3.01236]
[1776613716096,51.85,75821.63,0.0,-0.04336,5e-05,2.99823]
[1776613716458,51.85,75820.18,0.0,-0.04344,5e-05,3.00263]
[1776613716927,51.85,75820.18,0.0,-0.04344,5e-05,3.00263]
[1776613717623,51.85,75820.18,0.0,-0.04344,5e-05,3.00263]
[1776613716963,51.85,75817.5,0.0,-0.04359,5e-05,3.01074]
[1776613718474,51.85,75817.5,0.0,-0.04359,5e-05,3.01077]
[1776613723507,51.85,75816.55,0.0,-0.04365,5e-05,3.01383]
[1776613726818,51.85,75817.61,0.0,-0.04359,5e-05,3.01079]
[1776613727053,51.85,75817.61,0.0,-0.04359,5e-05,3.01079]
[1776613727535,51.85,75819.51,0.0,-0.04349,5e-05,3.00513]
[1776613728044,51.85,75819.51,0.0,-0.04349,5e-05,3.00513]
[1776613728542,51.85,75830.86,0.0,-0.04288,5e-05,2.97122]
[1776613732572,51.85,75837.94,0.0,-0.0425,5e-05,2.95065]
[1776613735603,51.86,75830.76,0.0,-0.0429,5e-05,2.97255]
[1776613740638,51.86,75827.38,0.0,-0.04309,5e-05,2.98306]
[1776613746141,51.86,75829.09,0.0,-0.043,5e-05,2.97815]
[1776613746685,51.86,75829.09,0.0,-0.04301,5e-05,2.97852]
[1776613748699,51.87,75837.7,0.0,-0.04255,5e-05,2.95307]
[1776613749443,51.87,75837.7,0.0,-0.04255,5e-05,2.95307]
[1776613749701,51.87,75842.6,0.0,-0.04229,5e-05,2.93867]
[1776613754740,51.87,75844.38,0.0,-0.04221,5e-05,2.93412]
[1776613759774,51.87,75843.25,0.0,-0.04228,5e-05,2.9382]
[1776613761789,51.88,75835.35,0.0,-0.04271,5e-05,2.9619]
[1776613766828,51.88,75833.9,0.0,-0.04279,5e-05,2.96669]
[1776613771868,51.88,75835.7,0.0,-0.04262,5e-05,2.95578]
[1776613773079,51.88,75817.91,0.0,-0.04359,5e-05,3.00911]
[1776613778106,51.88,75817.1,0.0,-0.04364,5e-05,3.01158]
[1776613778136,51.88,75817.1,0.0,-0.04364,5e-05,3.01158]
[1776613778393,51.88,75817.1,0.0,-0.04364,5e-05,3.01158]
[1776613778641,51.88,75821.83,0.0,-0.04338,5e-05,2.99742]
[1776613780284,51.88,75821.83,0.0,-0.04338,5e-05,2.99742]
[1776613780370,51.88,75849.75,0.0,-0.04188,5e-05,2.91467]
[1776613785679,51.89,75846.25,0.0,-0.04208,5e-05,2.92569]
[1776613791207,51.9,75852.77,0.0,-0.04176,5e-05,2.90771]
[1776613797037,51.9,75858.28,0.0,-0.04149,5e-05,2.8927]
[1776613802074,51.91,75854.03,0.0,-0.04173,5e-05,2.90617]
[1776613807107,51.91,75851.07,0.0,-0.0419,5e-05,2.91588]
[1776613812143,51.92,75854.22,0.0,-0.04176,5e-05,2.90769]
[1776613817177,51.92,75853.55,0.0,-0.04179,5e-05,2.90963]
[1776613823220,51.93,75853.53,0.0,-0.04182,5e-05,2.91104]
[1776613827250,51.94,75842.24,0.0,-0.04243,5e-05,2.94529]
[1776613827915,51.94,75842.24,0.0,-0.04243,5e-05,2.94529]
[1776613829263,51.94,75815.25,0.0,-0.0439,5e-05,3.02612]
[1776613829891,51.94,75815.25,0.0,-0.0439,5e-05,3.02612]
[1776613830270,51.94,75807.31,0.0,-0.04434,6e-05,3.05012]
[1776613830984,51.94,75807.31,0.0,-0.04434,6e-05,3.05012]
[1776613831176,51.94,75807.31,0.0,-0.04434,6e-05,3.05012]
[1776613831943,51.94,75804.0,0.0,-0.04444,6e-05,3.05408]
[1776613832285,51.94,75804.0,0.0,-0.04444,6e-05,3.05407]
[1776613833652,51.94,75804.0,0.0,-0.04444,6e-05,3.05407]
[1776613833656,51.94,75796.68,0.0,-0.04485,6e-05,3.07631]
[1776613835309,51.94,75803.82,0.0,-0.04445,6e-05,3.05455]
[1776613840344,51.94,75799.29,0.0,-0.0447,6e-05,3.06818]
[1776613845378,51.93,75798.93,0.0,-0.04471,6e-05,3.06905]
[1776613846629,51.93,75798.93,0.0,-0.04471,6e-05,3.06905]
[1776613846731,51.93,75791.94,0.0,-0.0451,6e-05,3.09032]
[1776613846918,51.93,75791.94,0.0,-0.0451,6e-05,3.09032]
[1776613847399,51.93,75791.94,0.0,-0.0451,6e-05,3.09032]
[1776613847906,51.93,75791.94,0.0,-0.0451,6e-05,3.09032]
[1776613848705,51.93,75733.34,0.0,-0.04849,6e-05,3.27279]
[1776613849073,51.93,75733.34,0.0,-0.04849,6e-05,3.27279]
[1776613849408,51.93,75733.34,0.0,-0.04849,6e-05,3.27248]
[1776613851640,51.93,75743.15,0.0,-0.04789,6e-05,3.2407]
[1776613853033,51.92,75743.04,0.0,-0.04789,6e-05,3.2407]
[1776613853854,51.92,75742.42,0.0,-0.04792,6e-05,3.24234]
[1776613854442,51.92,75745.51,0.0,-0.04773,6e-05,3.23228]
[1776613859479,51.91,75747.9,0.0,-0.04757,6e-05,3.22325]
[1776613861809,51.91,75749.27,0.0,-0.04748,6e-05,3.21866]
[1776613862503,51.91,75746.83,0.0,-0.04761,6e-05,3.22575]
[1776613864673,51.91,75746.4,0.0,-0.04763,6e-05,3.22681]
[1776613867714,51.9,75755.17,0.0,-0.0471,6e-05,3.19818]
[1776613867764,51.9,75763.39,0.0,-0.04662,6e-05,3.17228]
[1776613871789,51.89,75751.22,0.0,-0.04731,6e-05,3.2094]
[1776613873371,51.89,75751.8,0.0,-0.04727,6e-05,3.20729]
[1776613878615,51.88,75751.55,0.0,-0.04725,6e-05,3.20631]
[1776613883650,51.87,75756.16,0.0,-0.04696,6e-05,3.19046]
[1776613888685,51.86,75756.78,0.0,-0.0469,6e-05,3.18714]
[1776613891706,51.86,75763.72,0.0,-0.0464,6e-05,3.15853]
[1776613896741,51.85,75766.67,0.0,-0.0462,6e-05,3.14818]
[1776613899762,51.85,75757.35,0.0,-0.04673,6e-05,3.1764]
[1776613903719,51.84,75755.73,0.0,-0.04681,6e-05,3.18057]
[1776613903793,51.84,75747.5,0.0,-0.04728,6e-05,3.20599]
[1776613907818,51.83,75740.2,0.0,-0.04768,6e-05,3.22753]
[1776613909147,51.83,75740.0,0.0,-0.04769,6e-05,3.2278]
[1776613914867,51.82,75733.72,0.0,-0.04802,6e-05,3.24539]
[1776613919906,51.81,75731.99,0.0,-0.04808,6e-05,3.24898]
[1776613921064,51.8,75733.82,0.0,-0.04797,6e-05,3.24281]
[1776613921088,51.8,75733.67,0.0,-0.04798,6e-05,3.24329]
[1776613926956,51.79,75741.04,0.0,-0.0475,6e-05,3.21787]
[1776613928036,51.79,75753.7,0.0,-0.04676,6e-05,3.17785]
[1776613932198,51.78,75756.1,0.0,-0.0466,6e-05,3.16961]
[1776613937496,51.78,75765.56,0.0,-0.04604,6e-05,3.13914]
[1776613937513,51.78,75772.88,0.0,-0.04562,6e-05,3.11631]
[1776613943582,51.77,75769.09,0.0,-0.04582,6e-05,3.12724]
[1776613944469,51.77,75770.16,0.0,-0.04575,6e-05,3.12359]
[1776613950128,51.76,75769.09,0.0,-0.04579,6e-05,3.12571]
[1776613955154,51.76,75775.85,0.0,-0.04531,6e-05,3.09771]
[1776613960224,51.75,75778.16,0.0,-0.04516,6e-05,3.08983]
[1776613962424,51.75,75770.41,0.0,-0.04559,6e-05,3.11312]
[1776613968248,51.74,75766.98,0.0,-0.04576,6e-05,3.12231]
[1776613970791,51.74,75765.86,0.0,-0.04582,6e-05,3.12553]
[1776613974455,51.73,75769.83,0.0,-0.04558,6e-05,3.11229]
[1776613981338,51.72,75772.62,0.0,-0.04539,6e-05,3.10209]
[1776613982873,51.72,75772.62,0.0,-0.04539,6e-05,3.10209]
[1776613987380,51.72,75785.94,0.0,-0.04462,6e-05,3.0602]
[1776613992290,51.72,75784.29,0.0,-0.0447,6e-05,3.06479]
[1776613992634,51.72,75792.27,0.0,-0.04426,6e-05,3.04036]
[1776613993972,51.72,75792.27,0.0,-0.04426,6e-05,3.04036]
[1776613994595,51.71,75792.27,0.0,-0.04425,6e-05,3.04026]
[1776613994653,51.71,75801.2,0.0,-0.04376,6e-05,3.01313]
[1776613995819,51.71,75801.2,0.0,-0.04376,6e-05,3.01313]
[1776613995920,51.71,75802.89,0.0,-0.04366,6e-05,3.00796]
[1776614000975,51.71,75801.31,0.0,-0.04375,6e-05,3.01265]
[1776614001479,51.71,75802.27,0.0,-0.0437,6e-05,3.00972]
[1776614006514,51.71,75806.32,0.0,-0.04347,5e-05,2.99753]
[1776614011547,51.71,75810.07,0.0,-0.04319,5e-05,2.98034]
[1776614017590,51.72,75820.77,0.0,-0.04262,5e-05,2.94878]
[1776614022849,51.72,75814.27,0.0,-0.04298,5e-05,2.96882]
[1776614028668,51.72,75811.48,0.0,-0.04314,5e-05,2.97761]
[1776614033702,51.73,75811.15,0.0,-0.04317,5e-05,2.97915]
[1776614038845,51.73,75808.33,0.0,-0.04333,5e-05,2.98802]
[1776614042992,51.73,75831.85,0.0,-0.04207,5e-05,2.91835]
[1776614046793,51.74,75838.86,0.0,-0.04171,5e-05,2.89851]
[1776614048707,51.74,75841.49,0.0,-0.04157,5e-05,2.89101]
[1776614049083,51.74,75853.27,0.0,-0.04095,5e-05,2.85638]
[1776614049814,51.74,75853.27,0.0,-0.04095,5e-05,2.85627]
[1776614050201,51.74,75853.27,0.0,-0.04095,5e-05,2.85627]
[1776614050861,51.74,75853.27,0.0,-0.04095,5e-05,2.85627]
[1776614056332,51.74,75860.07,0.0,-0.0406,5e-05,2.8365]
[1776614056865,51.74,75871.6,0.0,-0.04,5e-05,2.80311]
[1776614061899,51.74,75872.72,0.0,-0.03995,5e-05,2.79992]
[1776614066934,51.74,75874.54,0.0,-0.03985,5e-05,2.79468]
[1776614071970,51.73,75874.76,0.0,-0.03974,5e-05,2.78662]
[1776614077004,51.73,75867.79,0.0,-0.04009,5e-05,2.80671]
[1776614082040,51.73,75867.81,0.0,-0.04009,5e-05,2.80664]
[1776614087075,51.73,75861.36,0.0,-0.04043,5e-05,2.82531]
[1776614091106,51.73,75845.57,0.0,-0.04125,5e-05,2.8711]
[1776614092729,51.73,75846.84,0.0,-0.04118,5e-05,2.86726]
[1776614093122,51.72,75851.07,0.0,-0.04095,5e-05,2.8548]
[1776614098155,51.72,75851.65,0.0,-0.04092,5e-05,2.85269]
[1776614101121,51.72,75851.35,0.0,-0.04093,5e-05,2.85341]
[1776614101176,51.72,75851.32,0.0,-0.04093,5e-05,2.85342]
[1776614101491,51.72,75851.32,0.0,-0.04093,5e-05,2.85342]
[1776614102183,51.72,75849.81,0.0,-0.04101,5e-05,2.85775]
[1776614107019,51.72,75855.35,0.0,-0.04073,5e-05,2.84207]
[1776614107274,51.72,75855.02,0.0,-0.04074,5e-05,2.84303]
[1776614108226,51.72,75863.07,0.0,-0.04033,5e-05,2.81996]
[1776614111290,51.72,75863.58,0.0,-0.0403,5e-05,2.81847]
[1776614112256,51.72,75863.45,0.0,-0.04031,5e-05,2.81883]
[1776614112945,51.72,75863.45,0.0,-0.04031,5e-05,2.81883]
[1776614113264,51.72,75852.03,0.0,-0.0409,5e-05,2.85198]
[1776614113621,51.72,75852.03,0.0,-0.0409,5e-05,2.85198]
[1776614114274,51.72,75852.65,0.0,-0.04087,5e-05,2.8501]
[1776614119645,51.73,75853.9,0.0,-0.04081,5e-05,2.84695]
[1776614126283,51.74,75850.82,0.0,-0.041,5e-05,2.85735]
[1776614126355,51.74,75849.75,0.0,-0.04106,5e-05,2.86105]
[1776614128051,51.74,75849.75,0.0,-0.04106,5e-05,2.86105]
[1776614128058,51.74,75852.16,0.0,-0.04094,5e-05,2.85421]
[1776614133002,51.74,75851.55,0.0,-0.04089,5e-05,2.84981]
[1776614133035,51.74,75855.24,0.0,-0.0407,5e-05,2.83889]
[1776614134488,51.74,75867.83,0.0,-0.04004,5e-05,2.8024]
[1776614137654,51.74,75877.94,0.0,-0.03953,5e-05,2.77331]
[1776614143383,51.74,75878.95,0.0,-0.03948,5e-05,2.77061]
[1776614148511,51.73,75873.95,0.0,-0.0397,5e-05,2.78296]
[1776614153779,51.71,75866.46,0.0,-0.04004,5e-05,2.80193]
[1776614159928,51.69,75862.8,0.0,-0.04018,5e-05,2.80979]
[1776614166639,51.67,75862.69,0.0,-0.0401,5e-05,2.80568]
[1776614173919,51.64,75864.37,0.0,-0.03995,5e-05,2.79703]
[1776614179731,51.62,75861.6,0.0,-0.04004,5e-05,2.80183]
[1776614184666,51.61,75858.98,0.0,-0.04013,5e-05,2.80718]
[1776614189800,51.59,75860.32,0.0,-0.04,5e-05,2.7999]
[1776614194835,51.57,75856.78,0.0,-0.04006,5e-05,2.80139]
[1776614199872,51.55,75855.54,0.0,-0.04007,5e-05,2.80204]
[1776614205915,51.53,75853.34,0.0,-0.04012,5e-05,2.8049]
[1776614210951,51.52,75858.66,0.0,-0.0398,5e-05,2.78669]
[1776614212614,51.51,75858.45,0.0,-0.0398,5e-05,2.78676]
[1776614217998,51.49,75862.65,0.0,-0.03953,5e-05,2.77157]
[1776614221048,51.48,75855.62,0.0,-0.03987,5e-05,2.79034]
[1776614223058,51.48,75845.19,0.0,-0.04039,5e-05,2.81957]
[1776614227092,51.46,75832.97,0.0,-0.04099,5e-05,2.853]
[1776614232127,51.44,75834.85,0.0,-0.04082,5e-05,2.84386]
[1776614237161,51.43,75833.48,0.0,-0.04085,5e-05,2.84539]
[1776614242194,51.41,75833.3,0.0,-0.04081,5e-05,2.84289]
[1776614244421,51.4,75820.53,0.0,-0.04146,5e-05,2.87922]
[1776614247230,51.39,75811.88,0.0,-0.04189,5e-05,2.90336]
[1776614251259,51.39,75820.94,0.0,-0.04132,5e-05,2.87]
[1776614256298,51.39,75819.93,0.0,-0.04137,5e-05,2.87255]
[1776614261331,51.38,75812.64,0.0,-0.04173,5e-05,2.8925]
[1776614266366,51.36,75807.53,0.0,-0.04195,5e-05,2.9048]
[1776614272407,51.34,75805.64,0.0,-0.042,5e-05,2.90736]
[1776614277444,51.32,75807.14,0.0,-0.04185,5e-05,2.89941]
[1776614282479,51.3,75805.33,0.0,-0.04189,5e-05,2.90135]
[1776614287513,51.28,75801.44,0.0,-0.04204,5e-05,2.90947]
[1776614292972,51.28,75803.5,0.0,-0.04192,5e-05,2.90273]
[1776614298641,51.27,75808.22,0.0,-0.04165,5e-05,2.88781]
[1776614303246,51.26,75820.0,0.0,-0.04099,5e-05,2.85134]
[1776614308711,51.24,75821.43,0.0,-0.04086,5e-05,2.84409]
[1776614313748,51.22,75821.42,0.0,-0.04073,5e-05,2.83524]
[1776614318781,51.21,75816.86,0.0,-0.04092,5e-05,2.84569]
[1776614321803,51.2,75808.8,0.0,-0.04132,5e-05,2.8677]
[1776614326838,51.18,75806.56,0.0,-0.04138,5e-05,2.87116]
[1776614331874,51.16,75804.22,0.0,-0.04145,5e-05,2.87489]
[1776614336907,51.14,75812.75,0.0,-0.04094,5e-05,2.84646]
[1776614338922,51.13,75819.72,0.0,-0.04055,5e-05,2.82479]
[1776614343956,51.11,75817.98,0.0,-0.04059,5e-05,2.82713]
[1776614348991,51.1,75816.98,0.0,-0.04059,5e-05,2.82729]
[1776614354026,51.08,75812.34,0.0,-0.04079,5e-05,2.83815]
[1776614359062,51.06,75813.47,0.0,-0.04068,5e-05,2.83196]
[1776614365278,51.04,75812.75,0.0,-0.04065,5e-05,2.83013]
[1776614371147,51.02,75811.76,0.0,-0.04057,5e-05,2.82433]
[1776614376183,51.01,75813.45,0.0,-0.04043,5e-05,2.81669]
[1776614381217,50.99,75808.31,0.0,-0.04066,5e-05,2.82911]
[1776614386252,50.97,75803.69,0.0,-0.04085,5e-05,2.83993]
[1776614387267,50.97,75813.94,0.0,-0.0403,5e-05,2.80917]
[1776614389274,50.96,75821.17,0.0,-0.0399,5e-05,2.78649]
[1776614392294,50.95,75835.82,0.0,-0.03912,5e-05,2.74259]
[1776614395488,50.95,75846.27,0.0,-0.03856,5e-05,2.71134]
[1776614401358,50.93,75851.95,0.0,-0.03824,5e-05,2.69297]
[1776614406548,50.92,75851.63,0.0,-0.03823,5e-05,2.69254]
[1776614412828,50.91,75855.89,0.0,-0.03798,5e-05,2.67813]
[1776614414455,50.91,75845.87,0.0,-0.03847,5e-05,2.70608]
[1776614419489,50.9,75855.94,0.0,-0.03793,5e-05,2.67551]
[1776614424522,50.89,75854.42,0.0,-0.03798,5e-05,2.67821]
[1776614429556,50.88,75852.94,0.0,-0.03803,5e-05,2.68081]
[1776614430563,50.87,75845.53,0.0,-0.03839,5e-05,2.70165]
[1776614434591,50.87,75822.39,0.0,-0.03948,5e-05,2.76118]
[1776614435598,50.86,75809.74,0.0,-0.04013,5e-05,2.79768]
[1776614440635,50.85,75806.79,0.0,-0.04024,5e-05,2.80405]
[1776614442648,50.85,75796.01,0.0,-0.04081,5e-05,2.83565]
[1776614443655,50.85,75787.06,0.0,-0.04129,5e-05,2.86223]
[1776614448692,50.84,75787.27,0.0,-0.04127,5e-05,2.8612]
[1776614453726,50.84,75794.82,0.0,-0.04086,5e-05,2.83834]
[1776614458760,50.84,75788.67,0.0,-0.04118,5e-05,2.85632]
[1776614460977,50.84,75788.6,0.0,-0.04118,5e-05,2.85644]
[1776614461426,50.84,75788.6,0.0,-0.04118,5e-05,2.85644]
[1776614461528,50.84,75781.02,0.0,-0.04159,5e-05,2.87887]
[1776614462126,50.84,75781.02,0.0,-0.04159,5e-05,2.87887]
[1776614462171,50.84,75779.4,0.0,-0.04167,5e-05,2.88372]
[1776614467826,50.84,75783.52,0.0,-0.04145,5e-05,2.87135]
[1776614468943,50.84,75783.52,0.0,-0.04145,5e-05,2.87135]
[1776614469036,50.84,75777.04,0.0,-0.0418,5e-05,2.89062]
[1776614470856,50.84,75784.54,0.0,-0.04139,5e-05,2.86789]
[1776614473535,50.84,75781.04,0.0,-0.04157,5e-05,2.87822]
[1776614473605,50.83,75779.68,0.0,-0.04164,5e-05,2.882]
[1776614476654,50.83,75772.92,0.0,-0.042,5e-05,2.90197]
[1776614481945,50.84,75770.96,0.0,-0.04213,5e-05,2.90892]
[1776614486981,50.84,75766.64,0.0,-0.04238,5e-05,2.92294]
[1776614491246,50.84,75765.4,0.0,-0.04246,5e-05,2.92687]
[1776614491344,50.84,75773.17,0.0,-0.04195,5e-05,2.89727]
[1776614497050,50.84,75773.52,0.0,-0.04191,5e-05,2.89521]
[1776614503092,50.83,75774.76,0.0,-0.04182,5e-05,2.89048]
[1776614508358,50.83,75770.19,0.0,-0.04206,5e-05,2.90369]
[1776614508459,50.83,75769.04,0.0,-0.04212,5e-05,2.90679]
[1776614509108,50.83,75769.04,0.0,-0.04212,5e-05,2.90679]
[1776614509164,50.83,75768.43,0.0,-0.04215,5e-05,2.90844]
[1776614511863,50.82,75767.84,0.0,-0.04218,5e-05,2.90985]
[1776614512156,50.82,75767.11,0.0,-0.04221,5e-05,2.91187]
[1776614515176,50.83,75775.33,0.0,-0.04178,5e-05,2.88785]
[1776614520211,50.83,75769.29,0.0,-0.04213,5e-05,2.90723]
[1776614525246,50.84,75773.21,0.0,-0.04193,5e-05,2.89657]
[1776614527491,50.84,75773.7,0.0,-0.04191,5e-05,2.89533]
[1776614527592,50.84,75773.88,0.0,-0.0419,5e-05,2.89462]
[1776614528280,50.84,75783.66,0.0,-0.04137,5e-05,2.86516]
[1776614533304,50.84,75786.6,0.0,-0.0412,5e-05,2.85585]
[1776614538402,50.83,75786.82,0.0,-0.04118,5e-05,2.85474]
[1776614544381,50.83,75793.52,0.0,-0.04081,5e-05,2.83404]
[1776614550429,50.83,75794.01,0.0,-0.04077,5e-05,2.832]
[1776614555464,50.82,75793.87,0.0,-0.04069,5e-05,2.82605]
[1776614560498,50.82,75794.98,0.0,-0.04062,5e-05,2.82233]
[1776614565532,50.82,75794.23,0.0,-0.04066,5e-05,2.82413]
[1776614567550,50.82,75775.37,0.0,-0.04167,5e-05,2.88011]
[1776614568127,50.82,75775.37,0.0,-0.04167,5e-05,2.88011]
[1776614568557,50.82,75774.9,0.0,-0.0417,5e-05,2.88174]
[1776614569598,50.82,75757.59,0.0,-0.04265,6e-05,2.93409]
[1776614570574,50.82,75748.01,0.0,-0.04318,6e-05,2.96334]
[1776614574602,50.82,75737.24,0.0,-0.04379,6e-05,2.99671]
[1776614575713,50.82,75751.8,0.0,-0.04297,6e-05,2.95217]
[1776614580652,50.82,75744.12,0.0,-0.04341,6e-05,2.97619]
[1776614582659,50.83,75733.73,0.0,-0.044,6e-05,3.00828]
[1776614584673,50.83,75746.34,0.0,-0.04329,6e-05,2.96963]
[1776614589709,50.83,75746.37,0.0,-0.0433,6e-05,2.96998]
[1776614592732,50.83,75754.34,0.0,-0.04286,6e-05,2.94597]
[1776614596003,50.83,75752.26,0.0,-0.04298,6e-05,2.95273]
[1776614596760,50.83,75751.88,0.0,-0.043,6e-05,2.95363]
[1776614597517,50.83,75751.88,0.0,-0.043,6e-05,2.95363]
[1776614597776,50.83,75751.25,0.0,-0.04303,6e-05,2.95529]
[1776614599781,50.83,75735.13,0.0,-0.04393,6e-05,3.00456]
[1776614604841,50.83,75733.97,0.0,-0.044,6e-05,3.00843]
[1776614606840,50.83,75724.94,0.0,-0.04452,6e-05,3.03647]
[1776614611872,50.83,75728.27,0.0,-0.04425,6e-05,3.02011]
[1776614613890,50.83,75735.63,0.0,-0.04383,6e-05,2.99746]
[1776614616908,50.83,75743.89,0.0,-0.04337,6e-05,2.97195]
[1776614621941,50.83,75749.52,0.0,-0.04303,6e-05,2.95376]
[1776614624814,50.83,75753.36,0.0,-0.04283,6e-05,2.94239]
[1776614624915,50.83,75752.91,0.0,-0.04285,6e-05,2.94393]
[1776614627579,50.82,75773.28,0.0,-0.04172,5e-05,2.8818]
[1776614634025,50.82,75778.15,0.0,-0.04145,5e-05,2.86643]
[1776614639061,50.81,75772.97,0.0,-0.04171,5e-05,2.88102]
[1776614644100,50.81,75774.06,0.0,-0.04164,5e-05,2.87695]
[1776614649135,50.81,75777.04,0.0,-0.04146,5e-05,2.8673]
[1776614651149,50.8,75784.82,0.0,-0.04104,5e-05,2.84385]
[1776614653164,50.8,75792.4,0.0,-0.04061,5e-05,2.8201]
[1776614654171,50.79,75801.3,0.0,-0.04013,5e-05,2.79328]
[1776614657324,50.78,75813.73,0.0,-0.03945,5e-05,2.75528]
[1776614660214,50.77,75827.02,0.0,-0.03874,5e-05,2.71531]
[1776614665273,50.76,75827.19,0.0,-0.0387,5e-05,2.7126]
[1776614667402,50.76,75838.87,0.0,-0.03809,5e-05,2.67825]
[1776614673304,50.74,75842.67,0.0,-0.03778,5e-05,2.65957]
[1776614678347,50.73,75843.51,0.0,-0.03772,5e-05,2.65589]
[1776614679356,50.73,75862.08,0.0,-0.03679,5e-05,2.60289]
[1776614684388,50.72,75855.65,0.0,-0.03708,5e-05,2.61969]
[1776614689422,50.72,75858.23,0.0,-0.03694,5e-05,2.61125]
[1776614694457,50.71,75856.99,0.0,-0.03698,5e-05,2.61361]
[1776614695068,50.71,75856.99,0.0,-0.03698,5e-05,2.61361]
[1776614695935,50.71,75856.99,0.0,-0.03698,5e-05,2.61361]
[1776614695465,50.71,75866.3,0.0,-0.03652,5e-05,2.58733]
[1776614696471,50.71,75866.1,0.0,-0.03653,5e-05,2.58771]
[1776614697505,50.71,75866.1,0.0,-0.03653,5e-05,2.58771]
[1776614697605,50.71,75865.68,0.0,-0.03654,5e-05,2.58871]
[1776614701012,50.7,75861.14,0.0,-0.03676,5e-05,2.60106]
[1776614701506,50.7,75860.01,0.0,-0.03681,5e-05,2.60383]
[1776614702514,50.7,75844.21,0.0,-0.03759,5e-05,2.64817]
[1776614703883,50.7,75836.04,0.0,-0.03799,5e-05,2.67117]
[1776614706542,50.69,75845.19,0.0,-0.03752,5e-05,2.64425]
[1776614711577,50.68,75850.71,0.0,-0.03722,5e-05,2.6273]
[1776614712593,50.68,75858.94,0.0,-0.03681,5e-05,2.60391]
[1776614715605,50.68,75850.65,0.0,-0.03721,5e-05,2.6266]
[1776614720642,50.67,75848.25,0.0,-0.03731,5e-05,2.63217]
[1776614725677,50.67,75852.38,0.0,-0.03708,5e-05,2.61945]
[1776614728868,50.66,75839.77,0.0,-0.0377,5e-05,2.6545]
[1776614734483,50.65,75841.19,0.0,-0.03753,5e-05,2.64344]
[1776614736760,50.65,75834.02,0.0,-0.03788,5e-05,2.66308]
[1776614737907,50.65,75816.05,0.0,-0.03878,5e-05,2.71445]
[1776614742795,50.64,75806.28,0.0,-0.03926,5e-05,2.74103]
[1776614747978,50.62,75799.87,0.0,-0.03956,5e-05,2.75772]
[1776614753874,50.61,75803.22,0.0,-0.03935,5e-05,2.74598]
[1776614758912,50.6,75802.07,0.0,-0.03937,5e-05,2.74722]
[1776614764952,50.58,75803.17,0.0,-0.03927,5e-05,2.74156]
[1776614769985,50.57,75801.27,0.0,-0.03933,5e-05,2.74505]
[1776614775083,50.56,75794.43,0.0,-0.03966,5e-05,2.76345]
[1776614775024,50.56,75785.73,0.0,-0.04012,5e-05,2.78917]
[1776614780056,50.56,75784.43,0.0,-0.04019,5e-05,2.79325]
[1776614784090,50.57,75775.68,0.0,-0.04066,5e-05,2.81934]
[1776614785096,50.57,75766.31,0.0,-0.04117,5e-05,2.84727]
[1776614786217,50.56,75766.3,0.0,-0.04117,5e-05,2.84723]
[1776614786436,50.56,75766.3,0.0,-0.04117,5e-05,2.84723]
[1776614788121,50.56,75755.63,0.0,-0.04174,5e-05,2.87915]
[1776614788792,50.56,75755.63,0.0,-0.04174,5e-05,2.87915]
[1776614789126,50.56,75755.36,0.0,-0.04176,5e-05,2.87985]
[1776614790132,50.56,75742.61,0.0,-0.04246,6e-05,2.91836]
[1776614795169,50.57,75740.1,0.0,-0.04253,6e-05,2.92099]
[1776614799017,50.57,75744.61,0.0,-0.04229,6e-05,2.90773]
[1776614799076,50.57,75743.86,0.0,-0.04234,6e-05,2.91048]
[1776614800359,50.58,75753.28,0.0,-0.04183,5e-05,2.88219]
[1776614803682,50.56,75766.06,0.0,-0.04108,5e-05,2.84113]
[1776614808042,50.55,75774.99,0.0,-0.04057,5e-05,2.81272]
[1776614809346,50.55,75785.62,0.0,-0.04,5e-05,2.7807]
[1776614816316,50.52,75784.37,0.0,-0.04,5e-05,2.78065]
[1776614821350,50.51,75784.76,0.0,-0.03993,5e-05,2.77685]
[1776614824370,50.5,75773.14,0.0,-0.04052,5e-05,2.80964]
[1776614825992,50.49,75784.8,0.0,-0.03988,5e-05,2.77399]
[1776614831760,50.48,75785.37,0.0,-0.03981,5e-05,2.77022]
[1776614831827,50.47,75792.39,0.0,-0.03942,5e-05,2.74856]
[1776614837461,50.46,75795.62,0.0,-0.03922,5e-05,2.73678]
[1776614842496,50.44,75793.7,0.0,-0.03927,5e-05,2.74009]
[1776614845521,50.44,75782.55,0.0,-0.03984,5e-05,2.77145]
[1776614848687,50.42,75792.11,0.0,-0.0393,5e-05,2.74137]
[1776614854793,50.41,75792.92,0.0,-0.03915,5e-05,2.73127]
[1776614860629,50.41,75783.36,0.0,-0.03963,5e-05,2.75861]
[1776614860656,50.41,75796.49,0.0,-0.03894,5e-05,2.7197]
[1776614865656,50.39,75797.71,0.0,-0.03884,5e-05,2.71391]
[1776614870692,50.38,75797.01,0.0,-0.03883,5e-05,2.71372]
[1776614875727,50.37,75797.29,0.0,-0.03878,5e-05,2.71069]
[1776614877742,50.36,75789.05,0.0,-0.03919,5e-05,2.73381]
[1776614881770,50.35,75796.29,0.0,-0.03878,5e-05,2.71084]
[1776614883784,50.34,75787.75,0.0,-0.03921,5e-05,2.73484]
[1776614885165,50.34,75778.5,0.0,-0.0397,5e-05,2.76208]
[1776614887080,50.34,75766.76,0.0,-0.04032,5e-05,2.79683]
[1776614893855,50.34,75766.08,0.0,-0.04036,5e-05,2.79872]
[1776614899050,50.34,75762.24,0.0,-0.04056,5e-05,2.81005]
[1776614904932,50.34,75757.18,0.0,-0.04083,5e-05,2.82507]
[1776614909966,50.34,75753.8,0.0,-0.04101,5e-05,2.83503]
[1776614911999,50.34,75759.66,0.0,-0.04061,5e-05,2.81153]
[1776614919190,50.34,75760.16,0.0,-0.04059,5e-05,2.81014]
[1776614921049,50.34,75768.37,0.0,-0.04014,5e-05,2.78519]
[1776614922240,50.33,75778.12,0.0,-0.03961,5e-05,2.75587]
[1776614927094,50.32,75766.68,0.0,-0.04018,5e-05,2.78738]
[1776614932127,50.31,75764.93,0.0,-0.04023,5e-05,2.79008]
[1776614937166,50.29,75759.32,0.0,-0.04048,5e-05,2.80427]
[1776614942199,50.28,75763.28,0.0,-0.04024,5e-05,2.79055]
[1776614947235,50.26,75760.72,0.0,-0.04033,5e-05,2.79578]
[1776614952270,50.25,75754.79,0.0,-0.04061,5e-05,2.81106]
[1776614956299,50.24,75742.17,0.0,-0.04128,5e-05,2.84803]
[1776614961333,50.24,75731.2,0.0,-0.04188,6e-05,2.88121]
[1776614961912,50.24,75731.2,0.0,-0.04188,6e-05,2.88121]
[1776614962342,50.24,75730.35,0.0,-0.04192,6e-05,2.88372]
[1776614963346,50.25,75718.43,0.0,-0.04259,6e-05,2.92045]
[1776614968382,50.25,75718.11,0.0,-0.04263,6e-05,2.92275]
[1776614971403,50.26,75697.05,0.0,-0.04376,6e-05,2.98251]
[1776614976439,50.26,75697.58,0.0,-0.04374,6e-05,2.98156]
[1776614981473,50.27,75702.95,0.0,-0.04345,6e-05,2.96574]
[1776614986507,50.27,75702.36,0.0,-0.0435,6e-05,2.96846]
[1776614991546,50.28,75701.27,0.0,-0.04358,6e-05,2.97272]
[1776614996615,50.28,75699.71,0.0,-0.04368,6e-05,2.97825]
[1776614996666,50.28,75703.92,0.0,-0.04344,6e-05,2.96535]
[1776614997515,50.28,75703.92,0.0,-0.04344,6e-05,2.96535]
[1776614997584,50.28,75703.92,0.0,-0.04345,6e-05,2.96552]
[1776615001612,50.28,75696.18,0.0,-0.04387,6e-05,2.9887]
[1776615005183,50.28,75693.2,0.0,-0.04405,6e-05,2.99826]
[1776615005282,50.28,75667.46,0.0,-0.04555,6e-05,3.07943]
[1776615010676,50.28,75663.64,0.0,-0.04578,6e-05,3.09141]
[1776615015710,50.28,75659.28,0.0,-0.04603,6e-05,3.1051]
[1776615017296,50.28,75648.22,0.0,-0.04669,6e-05,3.14034]
[1776615022760,50.27,75651.1,0.0,-0.04651,6e-05,3.1305]
[1776615024042,50.27,75651.1,0.0,-0.04651,6e-05,3.1305]
[1776615024134,50.27,75669.88,0.0,-0.04539,6e-05,3.07047]
[1776615025791,50.27,75681.88,0.0,-0.04468,6e-05,3.03249]
[1776615029986,50.27,75690.27,0.0,-0.0442,6e-05,3.00631]
[1776615035852,50.28,75690.08,0.0,-0.04414,6e-05,3.00126]
[1776615038874,50.28,75683.16,0.0,-0.04454,6e-05,3.02316]
[1776615043910,50.28,75689.35,0.0,-0.04419,6e-05,3.00398]
[1776615048955,50.28,75690.47,0.0,-0.04413,6e-05,3.00083]
[1776615053983,50.28,75689.31,0.0,-0.0442,6e-05,3.00486]
[1776615059028,50.29,75690.31,0.0,-0.04415,6e-05,3.00217]
[1776615061034,50.29,75699.76,0.0,-0.04361,6e-05,2.97294]
[1776615063234,50.29,75716.75,0.0,-0.04266,6e-05,2.92083]
[1776615069090,50.3,75719.15,0.0,-0.04255,6e-05,2.91481]
[1776615074124,50.3,75724.87,0.0,-0.04225,6e-05,2.89854]
[1776615079161,50.31,75728.57,0.0,-0.04207,6e-05,2.88853]
[1776615084196,50.32,75735.17,0.0,-0.04173,6e-05,2.86985]
[1776615087939,50.32,75735.95,0.0,-0.0417,6e-05,2.86835]
[1776615088224,50.33,75736.33,0.0,-0.04168,6e-05,2.8675]
[1776615092698,50.33,75741.11,0.0,-0.04134,5e-05,2.84721]
[1776615093445,50.33,75734.25,0.0,-0.04172,6e-05,2.86772]
[1776615094600,50.33,75734.25,0.0,-0.04172,6e-05,2.86772]
[1776615095272,50.33,75733.75,0.0,-0.04174,6e-05,2.86913]
[1776615100307,50.32,75736.62,0.0,-0.04157,5e-05,2.85986]
[1776615106349,50.32,75738.15,0.0,-0.04148,5e-05,2.85474]
[1776615107374,50.32,75738.15,0.0,-0.04148,5e-05,2.85474]
[1776615107459,50.32,75738.06,0.0,-0.04148,5e-05,2.85493]
[1776615113399,50.33,75736.7,0.0,-0.04159,5e-05,2.86095]
[1776615114408,50.33,75729.95,0.0,-0.04197,6e-05,2.8817]
[1776615119442,50.34,75723.3,0.0,-0.04236,6e-05,2.9033]
[1776615122464,50.34,75731.44,0.0,-0.04193,6e-05,2.87932]
[1776615126490,50.35,75723.19,0.0,-0.0424,6e-05,2.90559]
[1776615129513,50.36,75714.56,0.0,-0.0429,6e-05,2.93275]
[1776615130518,50.36,75706.22,0.0,-0.04338,6e-05,2.95865]
[1776615134881,50.36,75708.78,0.0,-0.04324,6e-05,2.95126]
[1776615134904,50.36,75707.23,0.0,-0.04333,6e-05,2.95623]
[1776615136323,50.36,75707.23,0.0,-0.04333,6e-05,2.95623]
[1776615136340,50.36,75700.35,0.0,-0.04373,6e-05,2.97772]
[1776615137141,50.36,75700.35,0.0,-0.04373,6e-05,2.97772]
[1776615137242,50.36,75697.04,0.0,-0.04392,6e-05,2.98819]
[1776615143798,50.37,75697.14,0.0,-0.04393,6e-05,2.98886]
[1776615147658,50.37,75696.51,0.0,-0.04398,6e-05,2.99125]
[1776615147693,50.37,75692.76,0.0,-0.0442,6e-05,3.00308]
[1776615153869,50.38,75691.91,0.0,-0.04418,6e-05,3.00036]
[1776615159725,50.38,75691.67,0.0,-0.0442,6e-05,3.00189]
[1776615164757,50.38,75692.05,0.0,-0.04419,6e-05,3.00136]
[1776615169794,50.39,75690.77,0.0,-0.04428,6e-05,3.00601]
[1776615173311,50.39,75690.45,0.0,-0.0443,6e-05,3.00726]
[1776615173412,50.39,75675.28,0.0,-0.04519,6e-05,3.05511]
[1776615178857,50.39,75677.0,0.0,-0.04509,6e-05,3.04991]
[1776615184082,50.39,75681.13,0.0,-0.04486,6e-05,3.03713]
[1776615189934,50.4,75684.56,0.0,-0.04466,6e-05,3.02674]
[1776615194152,50.4,75694.0,0.0,-0.04412,6e-05,2.9976]
[1776615200006,50.4,75690.03,0.0,-0.04437,6e-05,3.01075]
[1776615205043,50.41,75690.28,0.0,-0.04436,6e-05,3.01054]
[1776615210074,50.41,75682.88,0.0,-0.0448,6e-05,3.03427]
[1776615215119,50.41,75684.6,0.0,-0.04463,6e-05,3.02314]
[1776615220147,50.41,75684.44,0.0,-0.04464,6e-05,3.02412]
[1776615223170,50.42,75674.64,0.0,-0.04522,6e-05,3.05521]
[1776615228203,50.42,75676.1,0.0,-0.04514,6e-05,3.05085]
[1776615231509,50.42,75686.16,0.0,-0.04456,6e-05,3.01938]
[1776615237271,50.42,75688.4,0.0,-0.04443,6e-05,3.01278]
[1776615242303,50.42,75691.04,0.0,-0.04429,6e-05,3.00494]
[1776615244516,50.42,75698.81,0.0,-0.04385,6e-05,2.98105]
[1776615250360,50.43,75698.35,0.0,-0.04388,6e-05,2.98309]
[1776615255396,50.43,75697.66,0.0,-0.04394,6e-05,2.98586]
[1776615260429,50.44,75694.46,0.0,-0.04413,6e-05,2.99644]
[1776615265464,50.44,75695.91,0.0,-0.04406,6e-05,2.99253]
[1776615270499,50.44,75694.47,0.0,-0.04415,6e-05,2.99768]
[1776615275534,50.45,75694.33,0.0,-0.04409,6e-05,2.99277]
[1776615278663,50.45,75681.72,0.0,-0.04483,6e-05,3.03245]
[1776615280573,50.45,75673.38,0.0,-0.04532,6e-05,3.05887]
[1776615285605,50.45,75672.64,0.0,-0.04537,6e-05,3.06131]
[1776615290642,50.45,75674.57,0.0,-0.04526,6e-05,3.05535]
[1776615295675,50.45,75674.14,0.0,-0.04528,6e-05,3.0568]
[1776615300710,50.45,75677.25,0.0,-0.0451,6e-05,3.04718]
[1776615304741,50.45,75667.22,0.0,-0.0457,6e-05,3.079]
[1776615305749,50.45,75659.12,0.0,-0.04618,6e-05,3.10473]
[1776615308767,50.45,75666.51,0.0,-0.04574,6e-05,3.08109]
[1776615313802,50.45,75667.8,0.0,-0.04566,6e-05,3.07696]
[1776615318840,50.45,75667.0,0.0,-0.04571,6e-05,3.07947]
[1776615322317,50.45,75679.3,0.0,-0.04498,6e-05,3.04061]
[1776615327899,50.45,75680.51,0.0,-0.04492,6e-05,3.03711]
[1776615331928,50.46,75687.23,0.0,-0.04445,6e-05,3.01024]
[1776615335150,50.46,75694.72,0.0,-0.04402,6e-05,2.98724]
[1776615340990,50.46,75697.05,0.0,-0.0439,6e-05,2.98099]
[1776615346027,50.47,75692.05,0.0,-0.04421,6e-05,2.99741]
[1776615347361,50.47,75692.05,0.0,-0.04421,6e-05,2.99741]
[1776615347458,50.47,75706.82,0.0,-0.04337,6e-05,2.9518]
[1776615353074,50.48,75704.06,0.0,-0.04355,6e-05,2.96168]
[1776615358111,50.48,75706.32,0.0,-0.04344,6e-05,2.95574]
[1776615360604,50.49,75720.74,0.0,-0.04263,6e-05,2.91189]
[1776615361393,50.49,75720.74,0.0,-0.04263,6e-05,2.91189]
[1776615361423,50.49,75725.43,0.0,-0.04237,6e-05,2.89783]
[1776615363167,50.49,75755.07,0.0,-0.04075,5e-05,2.80868]
[1776615369191,50.49,75760.84,0.0,-0.04044,5e-05,2.79171]
[1776615369991,50.49,75760.84,0.0,-0.04044,5e-05,2.79171]
[1776615370260,50.49,75739.56,0.0,-0.0416,5e-05,2.85544]
[1776615371612,50.49,75739.56,0.0,-0.0416,5e-05,2.85544]
[1776615371713,50.49,75734.56,0.0,-0.04187,6e-05,2.8705]
[1776615372365,50.49,75734.56,0.0,-0.04187,6e-05,2.8705]
[1776615372371,50.49,75734.63,0.0,-0.04187,6e-05,2.87029]
[1776615375446,50.49,75723.53,0.0,-0.04248,6e-05,2.9038]
[1776615381276,50.5,75719.11,0.0,-0.04276,6e-05,2.91891]
[1776615386313,50.51,75718.43,0.0,-0.04282,6e-05,2.92225]
[1776615391347,50.51,75717.53,0.0,-0.04281,6e-05,2.92017]
[1776615394368,50.52,75728.06,0.0,-0.04224,6e-05,2.88879]
[1776615398663,50.52,75732.04,0.0,-0.04203,6e-05,2.87726]
[1776615398725,50.52,75733.44,0.0,-0.04195,6e-05,2.87288]
[1776615404439,50.52,75738.62,0.0,-0.04166,5e-05,2.857]
[1776615409473,50.52,75741.54,0.0,-0.04149,5e-05,2.84807]
[1776615414349,50.52,75742.05,0.0,-0.04147,5e-05,2.84655]
[1776615414523,50.52,75742.69,0.0,-0.04143,5e-05,2.84462]
[1776615415728,50.52,75732.43,0.0,-0.04199,6e-05,2.87553]
[1776615416642,50.52,75732.43,0.0,-0.04199,6e-05,2.87553]
[1776615416879,50.52,75732.43,0.0,-0.04199,6e-05,2.87553]
[1776615416661,50.52,75732.76,0.0,-0.04197,6e-05,2.87447]
[1776615417547,50.52,75733.49,0.0,-0.04193,6e-05,2.87226]
[1776615418548,50.52,75718.39,0.0,-0.04277,6e-05,2.91814]
[1776615420884,50.52,75728.57,0.0,-0.04222,6e-05,2.88792]
[1776615421082,50.52,75728.57,0.0,-0.04222,6e-05,2.88792]
[1776615421567,50.52,75728.67,0.0,-0.04221,6e-05,2.88762]
[1776615422660,50.52,75728.67,0.0,-0.04221,6e-05,2.88762]
[1776615422691,50.52,75728.67,0.0,-0.04221,6e-05,2.88762]
[1776615422703,50.52,75740.21,0.0,-0.04157,5e-05,2.85257]
[1776615424589,50.52,75748.0,0.0,-0.04115,5e-05,2.82914]
[1776615429260,50.52,75747.84,0.0,-0.04116,5e-05,2.82963]
[1776615429624,50.52,75742.75,0.0,-0.04144,5e-05,2.84491]
[1776615434566,50.52,75742.84,0.0,-0.04143,5e-05,2.84455]
[1776615434660,50.52,75740.87,0.0,-0.04154,5e-05,2.85043]
[1776615435045,50.52,75740.87,0.0,-0.04154,5e-05,2.85043]
[1776615435868,50.52,75739.5,0.0,-0.04161,5e-05,2.85453]
[1776615438688,50.52,75725.03,0.0,-0.04242,6e-05,2.89865]
[1776615445938,50.53,75724.72,0.0,-0.04247,6e-05,2.90179]
[1776615453792,50.55,75719.71,0.0,-0.04271,6e-05,2.91302]
[1776615458829,50.55,75724.15,0.0,-0.04248,6e-05,2.90069]
[1776615462632,50.56,75720.15,0.0,-0.04272,6e-05,2.91355]
[1776615462856,50.56,75720.04,0.0,-0.04273,6e-05,2.9141]
[1776615463600,50.56,75720.04,0.0,-0.04273,6e-05,2.9141]
[1776615463865,50.56,75720.12,0.0,-0.04273,6e-05,2.91406]
[1776615464595,50.56,75720.12,0.0,-0.04273,6e-05,2.91406]
[1776615464871,50.56,75720.78,0.0,-0.04269,6e-05,2.91226]
[1776615465324,50.56,75720.78,0.0,-0.04269,6e-05,2.91226]
[1776615465878,50.56,75721.36,0.0,-0.04267,6e-05,2.9107]
[1776615466885,50.56,75728.62,0.0,-0.04226,6e-05,2.88882]
[1776615467995,50.57,75730.11,0.0,-0.04219,6e-05,2.88454]
[1776615468867,50.57,75730.11,0.0,-0.04219,6e-05,2.88454]
[1776615471656,50.57,75729.58,0.0,-0.04223,6e-05,2.8869]
[1776615471919,50.57,75729.54,0.0,-0.04224,6e-05,2.88727]
[1776615472926,50.57,75716.77,0.0,-0.04295,6e-05,2.92643]
[1776615475955,50.58,75706.13,0.0,-0.04357,6e-05,2.95962]
[1776615476967,50.58,75697.06,0.0,-0.04409,6e-05,2.98782]
[1776615477968,50.58,75687.73,0.0,-0.04463,6e-05,3.01695]
[1776615483004,50.58,75698.08,0.0,-0.04403,6e-05,2.98493]
[1776615486026,50.58,75690.79,0.0,-0.04446,6e-05,3.00787]
[1776615490054,50.58,75670.25,0.0,-0.04567,6e-05,3.07254]
[1776615493510,50.58,75661.4,0.0,-0.04619,6e-05,3.10048]
[1776615499049,50.58,75659.37,0.0,-0.04631,6e-05,3.10669]
[1776615500125,50.58,75649.73,0.0,-0.04688,6e-05,3.13713]
[1776615502916,50.57,75656.88,0.0,-0.04644,6e-05,3.11393]
[1776615508180,50.57,75656.94,0.0,-0.04643,6e-05,3.11329]
[1776615513456,50.57,75658.71,0.0,-0.04623,6e-05,3.10106]
[1776615519260,50.57,75657.49,0.0,-0.0463,6e-05,3.10453]
[1776615524044,50.57,75642.14,0.0,-0.04722,6e-05,3.15329]
[1776615526505,50.56,75632.7,0.0,-0.04779,6e-05,3.18347]
[1776615532351,50.56,75613.07,0.0,-0.04899,6e-05,3.24626]
[1776615537633,50.55,75619.59,0.0,-0.04856,6e-05,3.22385]
[1776615537666,50.55,75619.51,0.0,-0.04856,6e-05,3.22386]
[1776615543426,50.54,75620.38,0.0,-0.04848,6e-05,3.21957]
[1776615548465,50.53,75599.48,0.0,-0.04977,6e-05,3.28704]
[1776615553499,50.53,75600.19,0.0,-0.04969,6e-05,3.28304]
[1776615558535,50.52,75603.74,0.0,-0.04944,6e-05,3.26975]
[1776615563569,50.51,75603.67,0.0,-0.04942,6e-05,3.26849]
[1776615566787,50.5,75610.97,0.0,-0.04894,6e-05,3.24363]
[1776615567293,50.5,75610.97,0.0,-0.04894,6e-05,3.24363]
[1776615567598,50.5,75610.97,0.0,-0.04893,6e-05,3.24337]
[1776615569613,50.5,75621.55,0.0,-0.04827,6e-05,3.20831]
[1776615570619,50.5,75630.02,0.0,-0.04774,6e-05,3.18061]
[1776615576857,50.49,75631.21,0.0,-0.04756,6e-05,3.16966]
[1776615579681,50.49,75622.87,0.0,-0.04807,6e-05,3.19631]
[1776615584719,50.49,75624.38,0.0,-0.04796,6e-05,3.19051]
[1776615589752,50.48,75628.23,0.0,-0.04771,6e-05,3.17713]
[1776615594790,50.48,75626.17,0.0,-0.04782,6e-05,3.18292]
[1776615596019,50.48,75626.17,0.0,-0.04782,6e-05,3.18292]
[1776615596073,50.47,75607.95,0.0,-0.04894,6e-05,3.24192]
[1776615597054,50.47,75607.95,0.0,-0.04894,6e-05,3.24192]
[1776615597403,50.47,75611.82,0.0,-0.04869,6e-05,3.22895]
[1776615597811,50.47,75611.82,0.0,-0.04869,6e-05,3.22895]
[1776615602032,50.46,75618.46,0.0,-0.04826,6e-05,3.20598]
[1776615607077,50.46,75618.26,0.0,-0.04825,6e-05,3.20553]
[1776615610583,50.45,75618.26,0.0,-0.04824,6e-05,3.20508]
[1776615610904,50.45,75618.21,0.0,-0.04823,6e-05,3.2048]
[1776615611423,50.45,75618.21,0.0,-0.04823,6e-05,3.2048]
[1776615616658,50.45,75619.32,0.0,-0.04815,6e-05,3.20009]
[1776615617148,50.44,75623.42,0.0,-0.04789,6e-05,3.18655]
[1776615621984,50.44,75637.48,0.0,-0.04701,6e-05,3.14021]
[1776615626305,50.44,75636.23,0.0,-0.04707,6e-05,3.14368]
[1776615627015,50.44,75635.48,0.0,-0.04712,6e-05,3.14594]
[1776615628878,50.43,75635.72,0.0,-0.0471,6e-05,3.145]
[1776615629032,50.43,75627.96,0.0,-0.04757,6e-05,3.16986]
[1776615629642,50.43,75627.96,0.0,-0.04757,6e-05,3.16986]
[1776615630041,50.43,75631.02,0.0,-0.04738,6e-05,3.15978]
[1776615630920,50.43,75631.02,0.0,-0.04738,6e-05,3.15978]
[1776615631046,50.43,75625.71,0.0,-0.04761,6e-05,3.17042]
[1776615633061,50.43,75633.11,0.0,-0.04715,6e-05,3.14615]
[1776615638095,50.42,75633.46,0.0,-0.04712,6e-05,3.14414]
[1776615643130,50.42,75629.09,0.0,-0.04737,6e-05,3.15746]
[1776615648166,50.41,75627.37,0.0,-0.04746,6e-05,3.16205]
[1776615649389,50.41,75627.66,0.0,-0.04744,6e-05,3.16092]
[1776615650179,50.41,75627.28,0.0,-0.04745,6e-05,3.16195]
[1776615651288,50.41,75625.04,0.0,-0.04759,6e-05,3.16899]
[1776615652196,50.41,75624.44,0.0,-0.04762,6e-05,3.17072]
[1776615654328,50.41,75624.5,0.0,-0.04761,6e-05,3.17012]
[1776615655215,50.39,75623.44,0.0,-0.04764,6e-05,3.17146]
[1776615660256,50.34,75625.06,0.0,-0.04736,6e-05,3.15655]
[1776615663280,50.32,75631.6,0.0,-0.04689,6e-05,3.13173]
[1776615668312,50.31,75634.37,0.0,-0.04671,6e-05,3.12219]
[1776615672340,50.31,75625.79,0.0,-0.04722,6e-05,3.14927]
[1776615677571,50.3,75618.51,0.0,-0.04765,6e-05,3.17199]
[1776615683976,50.3,75619.78,0.0,-0.04755,6e-05,3.16681]
[1776615687642,50.29,75608.76,0.0,-0.04821,6e-05,3.20158]
[1776615692482,50.28,75599.28,0.0,-0.04869,6e-05,3.22491]
[1776615694495,50.28,75589.74,0.0,-0.0493,6e-05,3.25636]
[1776615699530,50.28,75589.22,0.0,-0.04933,6e-05,3.25791]
[1776615704567,50.28,75584.31,0.0,-0.04964,6e-05,3.27408]
[1776615707782,50.28,75575.99,0.0,-0.05017,6e-05,3.30173]
[1776615713628,50.28,75576.69,0.0,-0.05012,6e-05,3.29902]
[1776615714636,50.28,75585.16,0.0,-0.04957,6e-05,3.2705]
[1776615719670,50.27,75584.38,0.0,-0.0496,6e-05,3.2723]
[1776615724706,50.27,75586.4,0.0,-0.04944,6e-05,3.26405]
[1776615729740,50.26,75578.69,0.0,-0.04991,6e-05,3.28816]
[1776615731757,50.25,75571.49,0.0,-0.05037,6e-05,3.31187]
[1776615735627,50.25,75569.94,0.0,-0.05047,6e-05,3.31706]
[1776615735984,50.25,75563.98,0.0,-0.05085,7e-05,3.33705]
[1776615737971,50.25,75564.21,0.0,-0.05084,7e-05,3.33627]
[1776615737999,50.25,75559.67,0.0,-0.05113,7e-05,3.35147]
[1776615743839,50.25,75563.66,0.0,-0.05085,7e-05,3.33703]
[1776615747971,50.25,75555.0,0.0,-0.05141,7e-05,3.36561]
[1776615751894,50.24,75565.31,0.0,-0.05063,6e-05,3.3238]
[1776615756929,50.24,75570.19,0.0,-0.0503,6e-05,3.30676]
[1776615759950,50.23,75578.77,0.0,-0.04973,6e-05,3.27714]
[1776615761964,50.23,75585.48,0.0,-0.04929,6e-05,3.25432]
[1776615762971,50.23,75592.33,0.0,-0.04886,6e-05,3.23145]
[1776615765995,50.22,75579.0,0.0,-0.04969,6e-05,3.27477]
[1776615766999,50.22,75572.26,0.0,-0.05011,6e-05,3.29688]
[1776615772035,50.21,75576.23,0.0,-0.04983,6e-05,3.28189]
[1776615777070,50.2,75576.52,0.0,-0.04978,6e-05,3.27934]
[1776615778283,50.2,75568.01,0.0,-0.05032,6e-05,3.3074]
[1776615784119,50.19,75561.42,0.0,-0.0507,7e-05,3.32728]
[1776615789154,50.18,75555.39,0.0,-0.05106,7e-05,3.34555]
[1776615794190,50.16,75557.66,0.0,-0.05087,7e-05,3.33585]
[1776615799913,50.15,75563.02,0.0,-0.05049,6e-05,3.31591]
[1776615801240,50.15,75577.26,0.0,-0.04955,6e-05,3.26771]
[1776615803255,50.15,75587.1,0.0,-0.04892,6e-05,3.23461]
[1776615803441,50.15,75587.1,0.0,-0.04892,6e-05,3.23461]
[1776615804259,50.15,75588.79,0.0,-0.04881,6e-05,3.2288]
[1776615807284,50.14,75596.95,0.0,-0.04828,6e-05,3.20132]
[1776615808288,50.14,75608.77,0.0,-0.04754,6e-05,3.16255]
[1776615809294,50.14,75619.15,0.0,-0.0469,6e-05,3.12878]
[1776615811309,50.14,75625.03,0.0,-0.04646,6e-05,3.10338]
[1776615816347,50.14,75623.4,0.0,-0.04655,6e-05,3.10831]
[1776615821383,50.14,75623.93,0.0,-0.04651,6e-05,3.10625]
[1776615827420,50.13,75627.29,0.0,-0.0463,6e-05,3.09501]
[1776615834140,50.13,75627.83,0.0,-0.04626,6e-05,3.09302]
[1776615835094,50.13,75635.95,0.0,-0.04577,6e-05,3.0668]
[1776615840513,50.13,75635.88,0.0,-0.04577,6e-05,3.06694]
[1776615845550,50.13,75642.06,0.0,-0.0454,6e-05,3.04715]
[1776615850584,50.13,75645.69,0.0,-0.04518,6e-05,3.03578]
[1776615855620,50.13,75646.15,0.0,-0.04516,6e-05,3.03452]
[1776615861661,50.13,75644.45,0.0,-0.04527,6e-05,3.0402]
[1776615866700,50.13,75642.79,0.0,-0.04537,6e-05,3.04571]
[1776615871200,50.14,75644.94,0.0,-0.04525,6e-05,3.03905]
[1776615871240,50.14,75645.08,0.0,-0.04515,6e-05,3.03252]
[1776615872971,50.14,75645.2,0.0,-0.04515,6e-05,3.03214]
[1776615873044,50.14,75646.76,0.0,-0.04506,6e-05,3.02735]
[1776615873870,50.14,75646.76,0.0,-0.04506,6e-05,3.02735]
[1776615873970,50.14,75646.72,0.0,-0.04506,6e-05,3.02756]
[1776615878986,50.14,75644.48,0.0,-0.0452,6e-05,3.03506]
[1776615881953,50.14,75642.54,0.0,-0.04532,6e-05,3.0413]
[1776615882024,50.14,75642.61,0.0,-0.04532,6e-05,3.0412]
[1776615883123,50.14,75642.61,0.0,-0.04532,6e-05,3.0412]
[1776615883224,50.14,75642.65,0.0,-0.04532,6e-05,3.04114]
[1776615887845,50.14,75650.35,0.0,-0.04487,6e-05,3.01712]
[1776615891445,50.14,75650.45,0.0,-0.04486,6e-05,3.01701]
[1776615891476,50.15,75642.55,0.0,-0.04534,6e-05,3.04224]
[1776615896910,50.15,75640.54,0.0,-0.04546,6e-05,3.04896]
[1776615897962,50.15,75625.4,0.0,-0.04638,6e-05,3.09751]
[1776615903362,50.15,75629.8,0.0,-0.04611,6e-05,3.08333]
[1776615909197,50.15,75636.04,0.0,-0.04574,6e-05,3.06355]
[1776615912021,50.15,75645.51,0.0,-0.04517,6e-05,3.03356]
[1776615917056,50.15,75646.37,0.0,-0.04513,6e-05,3.03126]
[1776615921151,50.15,75647.22,0.0,-0.04508,6e-05,3.02882]
[1776615921252,50.15,75647.38,0.0,-0.04508,6e-05,3.02841]
[1776615927208,50.16,75648.55,0.0,-0.04502,6e-05,3.02515]
[1776615932311,50.16,75652.03,0.0,-0.04474,6e-05,3.00851]
[1776615938206,50.17,75649.45,0.0,-0.0449,6e-05,3.01747]
[1776615943238,50.17,75648.65,0.0,-0.04496,6e-05,3.02058]
[1776615948278,50.17,75642.67,0.0,-0.04532,6e-05,3.03999]
[1776615953309,50.17,75641.98,0.0,-0.04537,6e-05,3.04264]
[1776615958345,50.18,75641.93,0.0,-0.04539,6e-05,3.04327]
[1776615963379,50.18,75640.35,0.0,-0.04549,6e-05,3.04875]
[1776615966402,50.18,75655.42,0.0,-0.0446,6e-05,3.00144]
[1776615971567,50.19,75657.5,0.0,-0.04449,6e-05,2.99554]
[1776615973457,50.19,75668.32,0.0,-0.04387,6e-05,2.962]
[1776615974468,50.19,75681.64,0.0,-0.0431,6e-05,2.92084]
[1776615976481,50.19,75692.58,0.0,-0.04249,6e-05,2.88772]
[1776615980513,50.2,75711.97,0.0,-0.04143,6e-05,2.82995]
[1776615981499,50.2,75711.97,0.0,-0.04143,6e-05,2.82995]
[1776615981544,50.2,75718.08,0.0,-0.04108,5e-05,2.81084]
[1776615982124,50.2,75718.08,0.0,-0.04108,5e-05,2.81084]
[1776615982525,50.2,75718.08,0.0,-0.04108,5e-05,2.81088]
[1776615985512,50.2,75718.27,0.0,-0.04107,5e-05,2.81035]
[1776615985545,50.2,75718.42,0.0,-0.04107,5e-05,2.80999]
[1776615986260,50.2,75718.42,0.0,-0.04107,5e-05,2.80999]
[1776615986557,50.2,75718.68,0.0,-0.04105,5e-05,2.80925]
[1776615987559,50.2,75708.09,0.0,-0.04165,6e-05,2.84165]
[1776615988566,50.2,75700.74,0.0,-0.04206,6e-05,2.86436]
[1776615993603,50.21,75701.27,0.0,-0.04198,6e-05,2.85854]
[1776615995616,50.22,75690.82,0.0,-0.04258,6e-05,2.89119]
[1776616000650,50.23,75686.88,0.0,-0.04284,6e-05,2.90488]
[1776616004618,50.23,75686.49,0.0,-0.04287,6e-05,2.9067]
[1776616004643,50.23,75696.33,0.0,-0.04232,6e-05,2.87681]
[1776616006637,50.23,75696.33,0.0,-0.04232,6e-05,2.87681]
[1776616006700,50.23,75694.83,0.0,-0.0424,6e-05,2.88134]
[1776616012734,50.24,75692.88,0.0,-0.04255,6e-05,2.88943]
[1776616017769,50.25,75691.25,0.0,-0.04268,6e-05,2.89617]
[1776616022808,50.26,75687.37,0.0,-0.04293,6e-05,2.90973]
[1776616027846,50.27,75682.69,0.0,-0.04322,6e-05,2.92582]
[1776616029883,50.28,75660.88,0.0,-0.0445,6e-05,2.99437]
[1776616034968,50.28,75661.72,0.0,-0.04446,6e-05,2.99263]
[1776616035067,50.28,75662.3,0.0,-0.04443,6e-05,2.991]
[1776616038934,50.29,75654.61,0.0,-0.0449,6e-05,3.01592]
[1776616044170,50.29,75647.1,0.0,-0.04536,6e-05,3.0403]
[1776616048416,50.29,75653.75,0.0,-0.04497,6e-05,3.01973]
[1776616054241,50.3,75652.02,0.0,-0.045,6e-05,3.01975]
[1776616060083,50.3,75649.75,0.0,-0.04515,6e-05,3.02763]
[1776616066124,50.31,75650.14,0.0,-0.04514,6e-05,3.02691]
[1776616072170,50.31,75651.79,0.0,-0.04505,6e-05,3.02219]
[1776616079219,50.31,75654.35,0.0,-0.04491,6e-05,3.01469]
[1776616083246,50.31,75644.44,0.0,-0.0455,6e-05,3.04635]
[1776616088288,50.32,75635.83,0.0,-0.04602,6e-05,3.07386]
[1776616090295,50.31,75622.9,0.0,-0.0468,6e-05,3.11529]
[1776616093316,50.31,75630.63,0.0,-0.04633,6e-05,3.09028]
[1776616098353,50.31,75624.6,0.0,-0.04669,6e-05,3.10943]
[1776616103387,50.31,75623.74,0.0,-0.04674,6e-05,3.11202]
[1776616108421,50.31,75624.03,0.0,-0.04672,6e-05,3.11093]
[1776616109586,50.31,75598.15,0.0,-0.04832,6e-05,3.19486]
[1776616112246,50.31,75590.29,0.0,-0.04872,6e-05,3.21405]
[1776616112309,50.31,75590.29,0.0,-0.04872,6e-05,3.21405]
[1776616112451,50.31,75590.29,0.0,-0.04872,6e-05,3.21385]
[1776616112961,50.31,75590.29,0.0,-0.04872,6e-05,3.21385]
[1776616113549,50.31,75582.01,0.0,-0.04924,6e-05,3.24094]
[1776616114424,50.31,75582.01,0.0,-0.04924,6e-05,3.24094]
[1776616114664,50.3,75580.25,0.0,-0.04934,6e-05,3.2463]
[1776616115470,50.3,75580.25,0.0,-0.04934,6e-05,3.2463]
[1776616115566,50.3,75581.22,0.0,-0.04928,6e-05,3.24309]
[1776616120068,50.3,75582.55,0.0,-0.04918,6e-05,3.23774]
[1776616120512,50.3,75581.5,0.0,-0.04924,6e-05,3.24097]
[1776616121513,50.3,75566.87,0.0,-0.05018,6e-05,3.2893]
[1776616122520,50.29,75559.59,0.0,-0.05064,7e-05,3.31332]
[1776616124734,50.29,75568.22,0.0,-0.05006,6e-05,3.28344]
[1776616124872,50.29,75568.22,0.0,-0.05006,6e-05,3.28344]
[1776616125543,50.29,75568.22,0.0,-0.05006,6e-05,3.28344]
[1776616125781,50.29,75568.22,0.0,-0.05006,6e-05,3.28344]
[1776616126548,50.29,75575.9,0.0,-0.04956,6e-05,3.2576]
[1776616131583,50.28,75575.44,0.0,-0.04957,6e-05,3.25781]
[1776616132632,50.28,75575.44,0.0,-0.04957,6e-05,3.25781]
[1776616132635,50.28,75575.71,0.0,-0.04954,6e-05,3.25664]
[1776616133388,50.28,75575.71,0.0,-0.04954,6e-05,3.25664]
[1776616133489,50.28,75575.71,0.0,-0.04954,6e-05,3.25638]
[1776616135956,50.27,75575.71,0.0,-0.04953,6e-05,3.25586]
[1776616136618,50.27,75573.43,0.0,-0.04967,6e-05,3.26289]
[1776616137801,50.27,75573.24,0.0,-0.04967,6e-05,3.26324]
[1776616138632,50.27,75574.6,0.0,-0.04959,6e-05,3.25873]
[1776616143667,50.26,75576.84,0.0,-0.04941,6e-05,3.24972]
[1776616143967,50.26,75576.84,0.0,-0.04941,6e-05,3.24972]
[1776616144674,50.26,75576.02,0.0,-0.04946,6e-05,3.25244]
[1776616144849,50.26,75576.02,0.0,-0.04946,6e-05,3.25244]
[1776616145682,50.26,75572.43,0.0,-0.04968,6e-05,3.2638]
[1776616150717,50.25,75572.36,0.0,-0.04966,6e-05,3.26261]
[1776616155752,50.24,75569.56,0.0,-0.04981,6e-05,3.27043]
[1776616161808,50.23,75569.53,0.0,-0.04978,6e-05,3.26867]
[1776616167838,50.22,75570.62,0.0,-0.04967,6e-05,3.26321]
[1776616172016,50.22,75574.62,0.0,-0.04941,6e-05,3.24936]
[1776616172773,50.22,75574.62,0.0,-0.04941,6e-05,3.24936]
[1776616177909,50.2,75575.01,0.0,-0.04925,6e-05,3.2396]
[1776616182942,50.2,75570.37,0.0,-0.04953,6e-05,3.25371]
[1776616187978,50.19,75569.34,0.0,-0.04957,6e-05,3.25582]
[1776616193015,50.18,75568.14,0.0,-0.04962,6e-05,3.25849]
[1776616198049,50.17,75567.56,0.0,-0.04963,6e-05,3.25913]
[1776616204091,50.16,75566.86,0.0,-0.04965,6e-05,3.25991]
[1776616205332,50.16,75554.28,0.0,-0.05046,7e-05,3.30168]
[1776616207127,50.16,75544.46,0.0,-0.05109,7e-05,3.33413]
[1776616211383,50.15,75541.29,0.0,-0.05128,7e-05,3.34371]
[1776616211444,50.15,75518.51,0.0,-0.05279,7e-05,3.42091]
[1776616211890,50.15,75518.51,0.0,-0.05279,7e-05,3.42091]
[1776616212725,50.15,75522.72,0.0,-0.05251,7e-05,3.40647]
[1776616217213,50.15,75537.68,0.0,-0.0515,7e-05,3.35495]
[1776616220717,50.14,75556.55,0.0,-0.05024,6e-05,3.29022]
[1776616225440,50.13,75569.74,0.0,-0.04936,6e-05,3.24475]
[1776616231307,50.12,75567.18,0.0,-0.0494,6e-05,3.24533]
[1776616236344,50.12,75567.79,0.0,-0.04934,6e-05,3.24211]
[1776616238612,50.12,75567.79,0.0,-0.04934,6e-05,3.24211]
[1776616238893,50.12,75567.79,0.0,-0.04934,6e-05,3.24211]
[1776616238700,50.11,75569.17,0.0,-0.04924,6e-05,3.23706]
[1776616239099,50.11,75569.17,0.0,-0.04924,6e-05,3.23706]
[1776616243495,50.11,75574.67,0.0,-0.04888,6e-05,3.21796]
[1776616243579,50.11,75583.83,0.0,-0.04829,6e-05,3.18759]
[1776616245580,50.11,75561.83,0.0,-0.04969,6e-05,3.26]
[1776616250883,50.1,75567.92,0.0,-0.04927,6e-05,3.23865]
[1776616251530,50.1,75574.22,0.0,-0.04887,6e-05,3.21753]
[1776616252323,50.1,75578.11,0.0,-0.04862,6e-05,3.20447]
[1776616252459,50.1,75578.11,0.0,-0.04861,6e-05,3.20425]
[1776616253080,50.1,75578.11,0.0,-0.04861,6e-05,3.20425]
[1776616253465,50.09,75577.38,0.0,-0.04866,6e-05,3.20646]
[1776616258677,50.09,75580.1,0.0,-0.04847,6e-05,3.1967]
[1776616258718,50.09,75580.23,0.0,-0.04846,6e-05,3.19608]
[1776616265720,50.08,75580.23,0.0,-0.04843,6e-05,3.19476]
[1776616269852,50.08,75589.13,0.0,-0.04785,6e-05,3.16464]
[1776616273608,50.07,75577.51,0.0,-0.04858,6e-05,3.20236]
[1776616278647,50.07,75571.78,0.0,-0.04892,6e-05,3.22014]
[1776616283682,50.06,75577.6,0.0,-0.04853,6e-05,3.19973]
[1776616285861,50.06,75588.82,0.0,-0.04781,6e-05,3.16249]
[1776616291745,50.05,75606.29,0.0,-0.04663,6e-05,3.09848]
[1776616297787,50.05,75605.26,0.0,-0.04668,6e-05,3.10146]
[1776616302822,50.05,75600.38,0.0,-0.04698,6e-05,3.11688]
[1776616305843,50.05,75607.02,0.0,-0.04656,6e-05,3.09514]
[1776616310882,50.05,75612.26,0.0,-0.04624,6e-05,3.07812]
[1776616315913,50.05,75615.68,0.0,-0.04603,6e-05,3.06704]
[1776616318934,50.05,75606.92,0.0,-0.04656,6e-05,3.09516]
[1776616323976,50.04,75602.84,0.0,-0.04681,6e-05,3.10804]
[1776616329920,50.04,75600.7,0.0,-0.04694,6e-05,3.11472]
[1776616339079,50.04,75602.24,0.0,-0.04682,6e-05,3.10863]
[1776616342736,50.03,75593.19,0.0,-0.04737,6e-05,3.13773]
[1776616348140,50.03,75590.52,0.0,-0.04753,6e-05,3.14562]
[1776616349148,50.03,75600.05,0.0,-0.04693,6e-05,3.11445]
[1776616350260,50.03,75606.98,0.0,-0.0465,6e-05,3.0918]
[1776616356407,50.02,75603.37,0.0,-0.04662,6e-05,3.09655]
[1776616360224,50.02,75596.71,0.0,-0.04703,6e-05,3.11772]
[1776616365260,50.02,75594.99,0.0,-0.04712,6e-05,3.1226]
[1776616368480,50.01,75605.29,0.0,-0.04648,6e-05,3.08879]
[1776616373408,50.01,75611.87,0.0,-0.04607,6e-05,3.0671]
[1776616379359,50.01,75612.98,0.0,-0.04599,6e-05,3.06313]
[1776616382833,50.01,75625.89,0.0,-0.04521,6e-05,3.0217]
[1776616385403,50.01,75632.76,0.0,-0.0448,6e-05,2.99988]
[1776616390435,50.01,75626.19,0.0,-0.04519,6e-05,3.02086]
[1776616395471,50.01,75638.44,0.0,-0.04447,6e-05,2.98215]
[1776616400508,50.01,75644.48,0.0,-0.04412,6e-05,2.96362]
[1776616404839,50.01,75648.72,0.0,-0.04388,6e-05,2.95073]
[1776616404914,50.02,75646.95,0.0,-0.04398,6e-05,2.95643]
[1776616406429,50.02,75646.63,0.0,-0.04401,6e-05,2.95757]
[1776616406518,50.02,75646.32,0.0,-0.04403,6e-05,2.95869]
[1776616411584,50.02,75644.57,0.0,-0.04406,6e-05,2.95873]
[1776616416829,50.03,75642.58,0.0,-0.04419,6e-05,2.96576]
[1776616422665,50.03,75642.91,0.0,-0.04419,6e-05,2.96566]
[1776616427701,50.04,75648.8,0.0,-0.04386,6e-05,2.94804]
[1776616431550,50.04,75649.02,0.0,-0.04385,6e-05,2.9477]
[1776616431728,50.04,75649.68,0.0,-0.04382,6e-05,2.94599]
[1776616433742,50.04,75657.5,0.0,-0.04337,6e-05,2.92196]
[1776616436194,50.05,75657.89,0.0,-0.04336,6e-05,2.92118]
[1776616436968,50.05,75659.41,0.0,-0.04327,6e-05,2.91667]
[1776616441121,50.05,75655.23,0.0,-0.04353,6e-05,2.93053]
[1776616441806,50.05,75655.57,0.0,-0.04351,6e-05,2.92967]
[1776616443350,50.05,75657.67,0.0,-0.0434,6e-05,2.92334]
[1776616443815,50.06,75658.21,0.0,-0.04337,6e-05,2.92187]
[1776616447270,50.06,75654.11,0.0,-0.04362,6e-05,2.93545]
[1776616447841,50.06,75654.11,0.0,-0.04362,6e-05,2.93545]
[1776616450765,50.06,75653.87,0.0,-0.04364,6e-05,2.9364]
[1776616450862,50.06,75653.38,0.0,-0.04368,6e-05,2.93832]
[1776616451664,50.06,75653.38,0.0,-0.04368,6e-05,2.93832]
[1776616451868,50.06,75653.68,0.0,-0.04366,6e-05,2.93757]
[1776616452395,50.06,75653.68,0.0,-0.04366,6e-05,2.93757]
[1776616452497,50.07,75653.61,0.0,-0.04367,6e-05,2.93799]
[1776616453856,50.07,75653.61,0.0,-0.04367,6e-05,2.93799]
[1776616454088,50.07,75664.05,0.0,-0.04307,6e-05,2.90572]
[1776616458926,50.07,75671.06,0.0,-0.04269,6e-05,2.88529]
[1776616462988,50.08,75677.95,0.0,-0.04232,6e-05,2.86522]
[1776616464967,50.08,75684.76,0.0,-0.04194,6e-05,2.84495]
[1776616467989,50.09,75692.86,0.0,-0.04151,6e-05,2.82126]
[1776616468727,50.09,75692.86,0.0,-0.04151,6e-05,2.82126]
[1776616468996,50.09,75695.41,0.0,-0.04137,6e-05,2.81388]
[1776616470003,50.09,75702.74,0.0,-0.04097,6e-05,2.79209]
[1776616475038,50.1,75706.31,0.0,-0.0407,5e-05,2.77554]
[1776616479032,50.1,75706.06,0.0,-0.04071,5e-05,2.77646]
[1776616479097,50.1,75705.52,0.0,-0.04074,5e-05,2.77814]
[1776616484104,50.11,75696.65,0.0,-0.04126,6e-05,2.80627]
[1776616489142,50.11,75685.57,0.0,-0.0419,6e-05,2.84122]
[1776616494173,50.12,75680.22,0.0,-0.04224,6e-05,2.8593]
[1776616499208,50.13,75681.05,0.0,-0.04222,6e-05,2.85843]
[1776616504243,50.14,75686.14,0.0,-0.04196,6e-05,2.84457]
[1776616510103,50.15,75685.68,0.0,-0.04202,6e-05,2.84739]
[1776616510183,50.16,75694.54,0.0,-0.04153,6e-05,2.82119]
[1776616515323,50.17,75692.32,0.0,-0.04169,6e-05,2.82995]
[1776616521363,50.18,75693.58,0.0,-0.04167,6e-05,2.82861]
[1776616522370,50.19,75684.76,0.0,-0.04217,6e-05,2.8559]
[1776616527599,50.2,75684.08,0.0,-0.04224,6e-05,2.85986]
[1776616533446,50.21,75680.42,0.0,-0.04241,6e-05,2.86721]
[1776616539492,50.22,75680.86,0.0,-0.04242,6e-05,2.86799]
[1776616544525,50.23,75681.01,0.0,-0.04245,6e-05,2.86927]
[1776616547741,50.24,75657.75,0.0,-0.0438,6e-05,2.94215]
[1776616549836,50.24,75654.73,0.0,-0.04398,6e-05,2.95191]
[1776616549910,50.24,75653.84,0.0,-0.04404,6e-05,2.95491]
[1776616550548,50.24,75653.84,0.0,-0.04404,6e-05,2.95491]
[1776616550590,50.24,75653.59,0.0,-0.04406,6e-05,2.9559]
[1776616554366,50.25,75649.08,0.0,-0.04433,6e-05,2.9706]
[1776616555201,50.25,75649.08,0.0,-0.04433,6e-05,2.9706]
[1776616554598,50.25,75650.39,0.0,-0.04426,6e-05,2.96667]
[1776616555852,50.25,75650.39,0.0,-0.04426,6e-05,2.96667]
[1776616560639,50.25,75643.11,0.0,-0.04471,6e-05,2.99052]
[1776616565675,50.26,75640.81,0.0,-0.04486,6e-05,2.99849]
[1776616566439,50.26,75640.81,0.0,-0.04486,6e-05,2.99849]
[1776616566681,50.26,75638.78,0.0,-0.04498,6e-05,3.00505]
[1776616567883,50.26,75647.15,0.0,-0.04449,6e-05,2.97884]
[1776616569702,50.26,75640.11,0.0,-0.04491,6e-05,3.00136]
[1776616574737,50.27,75640.23,0.0,-0.04492,6e-05,3.00172]
[1776616579772,50.27,75638.5,0.0,-0.04503,6e-05,3.00789]
[1776616584816,50.28,75643.03,0.0,-0.04478,6e-05,2.99429]
[1776616590853,50.28,75639.63,0.0,-0.045,6e-05,3.00591]
[1776616592925,50.28,75631.5,0.0,-0.0454,6e-05,3.02552]
[1776616592974,50.28,75626.08,0.0,-0.04573,6e-05,3.04284]
[1776616595897,50.28,75616.67,0.0,-0.0463,6e-05,3.07313]
[1776616600931,50.28,75616.29,0.0,-0.04633,6e-05,3.07453]
[1776616605966,50.29,75614.91,0.0,-0.04641,6e-05,3.07912]
[1776616606456,50.29,75614.91,0.0,-0.04641,6e-05,3.07912]
[1776616606973,50.29,75614.39,0.0,-0.04645,6e-05,3.08082]
[1776616607354,50.29,75614.39,0.0,-0.04645,6e-05,3.08082]
[1776616608168,50.29,75616.08,0.0,-0.04634,6e-05,3.07546]
[1776616614807,50.29,75617.11,0.0,-0.04628,6e-05,3.0723]
[1776616621078,50.29,75616.29,0.0,-0.04634,6e-05,3.07525]
[1776616627120,50.29,75609.86,0.0,-0.04674,6e-05,3.09607]
[1776616632155,50.29,75612.13,0.0,-0.0466,6e-05,3.08891]
[1776616634171,50.29,75622.61,0.0,-0.04596,6e-05,3.05544]
[1776616635404,50.29,75626.84,0.0,-0.04571,6e-05,3.04204]
[1776616636185,50.29,75626.75,0.0,-0.04572,6e-05,3.04244]
[1776616639059,50.29,75622.22,0.0,-0.046,6e-05,3.05715]
[1776616639207,50.29,75618.58,0.0,-0.04622,6e-05,3.06878]
[1776616644239,50.3,75622.84,0.0,-0.04597,6e-05,3.05565]
[1776616645061,50.3,75622.84,0.0,-0.04597,6e-05,3.05565]
[1776616645164,50.3,75622.84,0.0,-0.04597,6e-05,3.05565]
[1776616645981,50.3,75626.9,0.0,-0.04572,6e-05,3.04272]
[1776616646253,50.3,75632.12,0.0,-0.04541,6e-05,3.02636]
[1776616651290,50.3,75636.52,0.0,-0.04508,6e-05,3.00686]
[1776616656323,50.31,75633.58,0.0,-0.04527,6e-05,3.01687]
[1776616658244,50.31,75633.65,0.0,-0.04526,6e-05,3.01677]
[1776616658337,50.31,75633.68,0.0,-0.04526,6e-05,3.0168]
[1776616658935,50.31,75633.68,0.0,-0.04526,6e-05,3.0168]
[1776616659345,50.31,75633.75,0.0,-0.04526,6e-05,3.01671]
[1776616664379,50.31,75636.88,0.0,-0.04509,6e-05,3.00745]
[1776616671429,50.32,75642.41,0.0,-0.04478,6e-05,2.991]
[1776616678660,50.32,75641.41,0.0,-0.04485,6e-05,2.99508]
[1776616684519,50.33,75641.3,0.0,-0.04487,6e-05,2.99618]
[1776616689554,50.33,75640.62,0.0,-0.04493,6e-05,2.99895]
[1776616694591,50.34,75640.85,0.0,-0.04492,6e-05,2.99884]
[1776616699624,50.34,75643.19,0.0,-0.0448,6e-05,2.99216]
[1776616705667,50.34,75646.93,0.0,-0.04459,6e-05,2.9813]
[1776616711328,50.35,75649.31,0.0,-0.04447,6e-05,2.97447]
[1776616711362,50.35,75633.79,0.0,-0.0453,6e-05,3.01734]
[1776616713723,50.35,75640.48,0.0,-0.04491,6e-05,2.9964]
[1776616718945,50.35,75642.14,0.0,-0.04482,6e-05,2.99181]
[1776616724800,50.36,75644.05,0.0,-0.04472,6e-05,2.98657]
[1776616729835,50.36,75647.46,0.0,-0.04453,6e-05,2.97651]
[1776616733864,50.37,75657.32,0.0,-0.04397,6e-05,2.94623]
[1776616739086,50.37,75656.15,0.0,-0.04405,6e-05,2.95068]
[1776616745947,50.38,75650.92,0.0,-0.04437,6e-05,2.968]
[1776616750983,50.38,75651.24,0.0,-0.04437,6e-05,2.96762]
[1776616756023,50.38,75652.03,0.0,-0.04433,6e-05,2.96575]
[1776616761056,50.39,75655.23,0.0,-0.04416,6e-05,2.95646]
[1776616766092,50.39,75653.2,0.0,-0.04429,6e-05,2.96349]
[1776616773142,50.4,75651.48,0.0,-0.04432,6e-05,2.9636]
[1776616778183,50.4,75645.97,0.0,-0.04466,6e-05,2.98154]
[1776616789436,50.41,75649.14,0.0,-0.0445,6e-05,2.97336]
[1776616794481,50.41,75648.89,0.0,-0.04452,6e-05,2.97443]
[1776616796303,50.42,75658.63,0.0,-0.04396,6e-05,2.94462]
[1776616797311,50.42,75651.42,0.0,-0.04439,6e-05,2.96729]
[1776616798318,50.42,75641.42,0.0,-0.04498,6e-05,2.99881]
[1776616799514,50.42,75630.88,0.0,-0.04562,6e-05,3.0323]
[1776616806376,50.42,75632.45,0.0,-0.04553,6e-05,3.02768]
[1776616811409,50.43,75638.85,0.0,-0.04515,6e-05,3.00783]
[1776616817451,50.43,75639.01,0.0,-0.04515,6e-05,3.00783]
[1776616823498,50.43,75639.66,0.0,-0.04512,6e-05,3.00629]
[1776616830542,50.44,75641.75,0.0,-0.04501,6e-05,3.00035]
[1776616831214,50.44,75641.75,0.0,-0.04501,6e-05,3.00035]
[1776616831548,50.44,75646.97,0.0,-0.04462,6e-05,2.97784]
[1776616836584,50.44,75647.4,0.0,-0.04461,6e-05,2.9772]
[1776616842393,50.44,75646.7,0.0,-0.04466,6e-05,2.97996]
[1776616842489,50.45,75646.12,0.0,-0.0447,6e-05,2.98205]
[1776616843633,50.45,75638.01,0.0,-0.04518,6e-05,3.00765]
[1776616845649,50.45,75622.92,0.0,-0.04609,6e-05,3.05557]
[1776616849873,50.45,75611.59,0.0,-0.04678,6e-05,3.09183]
[1776616855716,50.44,75604.94,0.0,-0.04719,6e-05,3.11293]
[1776616860751,50.44,75605.53,0.0,-0.04714,6e-05,3.11073]
[1776616864780,50.44,75612.9,0.0,-0.04669,6e-05,3.08685]
[1776616866793,50.44,75605.81,0.0,-0.04712,6e-05,3.10961]
[1776616871830,50.44,75585.83,0.0,-0.04836,6e-05,3.17414]
[1776616872940,50.44,75577.75,0.0,-0.04887,6e-05,3.20042]
[1776616879299,50.43,75575.48,0.0,-0.04899,6e-05,3.2068]
[1776616880087,50.43,75561.91,0.0,-0.04986,6e-05,3.25136]
[1776616880796,50.43,75561.91,0.0,-0.04986,6e-05,3.25136]
[1776616881582,50.43,75552.0,0.0,-0.05049,7e-05,3.28385]
[1776616882917,50.42,75545.3,0.0,-0.05092,7e-05,3.3056]
[1776616883830,50.42,75545.3,0.0,-0.05092,7e-05,3.3056]
[1776616883917,50.42,75535.42,0.0,-0.05156,7e-05,3.33843]
[1776616886176,50.42,75528.45,0.0,-0.05201,7e-05,3.3611]
[1776616891235,50.41,75530.38,0.0,-0.05185,7e-05,3.35271]
[1776616891240,50.4,75534.26,0.0,-0.05149,7e-05,3.33258]
[1776616893862,50.4,75536.94,0.0,-0.05129,7e-05,3.32268]
[1776616894435,50.4,75536.94,0.0,-0.05129,7e-05,3.32268]
[1776616900235,50.38,75545.66,0.0,-0.05067,7e-05,3.29079]
[1776616906069,50.37,75550.93,0.0,-0.05029,7e-05,3.27126]
[1776616909092,50.37,75542.53,0.0,-0.05082,7e-05,3.29876]
[1776616910422,50.36,75533.24,0.0,-0.05142,7e-05,3.32899]
[1776616916141,50.35,75532.85,0.0,-0.0514,7e-05,3.32796]
[1776616921176,50.34,75534.69,0.0,-0.05125,7e-05,3.32019]
[1776616922188,50.34,75542.9,0.0,-0.05069,7e-05,3.29187]
[1776616927678,50.33,75542.23,0.0,-0.05071,7e-05,3.29271]
[1776616937293,50.31,75544.03,0.0,-0.05051,7e-05,3.28283]
[1776616940525,50.3,75555.85,0.0,-0.04973,6e-05,3.24246]
[1776616943333,50.3,75562.88,0.0,-0.04926,6e-05,3.21839]
[1776616945347,50.29,75571.09,0.0,-0.04873,6e-05,3.19091]
[1776616950595,50.29,75577.09,0.0,-0.04833,6e-05,3.17022]
[1776616956425,50.28,75575.26,0.0,-0.04833,6e-05,3.16869]
[1776616962466,50.28,75580.31,0.0,-0.048,6e-05,3.15121]
[1776616966498,50.27,75566.16,0.0,-0.04888,6e-05,3.19692]
[1776616969517,50.27,75558.85,0.0,-0.04933,6e-05,3.22032]
[1776616974555,50.26,75562.89,0.0,-0.04905,6e-05,3.20586]
[1776616979590,50.26,75560.76,0.0,-0.04917,6e-05,3.21185]
[1776616984625,50.25,75559.86,0.0,-0.04921,6e-05,3.21372]
[1776616989663,50.24,75563.41,0.0,-0.04896,6e-05,3.20096]
[1776616990667,50.24,75570.59,0.0,-0.0485,6e-05,3.17716]
[1776616993690,50.24,75560.02,0.0,-0.04916,6e-05,3.21145]
[1776616998724,50.23,75559.99,0.0,-0.04914,6e-05,3.21044]
[1776616999732,50.23,75552.37,0.0,-0.04963,6e-05,3.23544]
[1776617000739,50.23,75537.54,0.0,-0.05059,7e-05,3.28461]
[1776617005775,50.22,75543.43,0.0,-0.05017,7e-05,3.2634]
[1776617010810,50.21,75542.62,0.0,-0.0502,7e-05,3.26467]
[1776617012823,50.21,75533.92,0.0,-0.05067,7e-05,3.28666]
[1776617017859,50.2,75527.73,0.0,-0.05104,7e-05,3.30577]
[1776617022894,50.19,75528.01,0.0,-0.05099,7e-05,3.30312]
[1776617027928,50.18,75532.81,0.0,-0.05064,7e-05,3.28541]
[1776617032963,50.17,75531.0,0.0,-0.05073,7e-05,3.28994]
[1776617038425,50.16,75530.96,0.0,-0.05071,7e-05,3.28882]
[1776617042573,50.16,75532.36,0.0,-0.05059,7e-05,3.28288]
[1776617042634,50.15,75532.87,0.0,-0.05055,7e-05,3.28056]
[1776617044151,50.15,75532.87,0.0,-0.05055,7e-05,3.28056]
[1776617044226,50.15,75524.25,0.0,-0.05111,7e-05,3.30929]
[1776617046285,50.15,75524.25,0.0,-0.05111,7e-05,3.30896]
[1776617046382,50.15,75520.66,0.0,-0.05133,7e-05,3.3204]
[1776617047738,50.14,75513.17,0.0,-0.05183,7e-05,3.34545]
[1776617050672,50.14,75512.45,0.0,-0.05187,7e-05,3.34751]
[1776617050768,50.14,75512.32,0.0,-0.05186,7e-05,3.34716]
[1776617051537,50.14,75512.32,0.0,-0.05186,7e-05,3.34716]
[1776617051617,50.13,75512.21,0.0,-0.05186,7e-05,3.34714]
[1776617057826,50.13,75512.41,0.0,-0.05182,7e-05,3.34489]
[1776617060064,50.12,75515.65,0.0,-0.05158,7e-05,3.33273]
[1776617060165,50.12,75517.19,0.0,-0.05147,7e-05,3.32714]
[1776617061139,50.12,75517.19,0.0,-0.05147,7e-05,3.32714]
[1776617061371,50.11,75517.51,0.0,-0.05143,7e-05,3.32532]
[1776617065217,50.11,75517.63,0.0,-0.05141,7e-05,3.3242]
[1776617071441,50.09,75523.1,0.0,-0.0509,7e-05,3.29651]
[1776617078300,50.09,75522.67,0.0,-0.05091,7e-05,3.29671]
[1776617078326,50.08,75507.95,0.0,-0.05188,7e-05,3.34598]
[1776617084323,50.07,75510.87,0.0,-0.05163,7e-05,3.33343]
[1776617087323,50.06,75515.89,0.0,-0.05128,7e-05,3.3157]
[1776617087354,50.06,75518.7,0.0,-0.05109,7e-05,3.30618]
[1776617089360,50.06,75527.24,0.0,-0.05051,7e-05,3.27644]
[1776617091587,50.06,75540.36,0.0,-0.04964,7e-05,3.23223]
[1776617093392,50.05,75547.6,0.0,-0.04917,6e-05,3.20765]
[1776617094438,50.05,75555.88,0.0,-0.04863,6e-05,3.18008]
[1776617100437,50.05,75559.36,0.0,-0.0484,6e-05,3.1679]
[1776617106478,50.04,75554.81,0.0,-0.04867,6e-05,3.182]
[1776617110506,50.04,75563.21,0.0,-0.04812,6e-05,3.15371]
[1776617117560,50.03,75561.73,0.0,-0.0482,6e-05,3.1577]
[1776617119750,50.03,75569.06,0.0,-0.04773,6e-05,3.13343]
[1776617121842,50.03,75579.24,0.0,-0.04709,6e-05,3.10005]
[1776617127625,50.03,75575.87,0.0,-0.0473,6e-05,3.11096]
[1776617132660,50.03,75576.9,0.0,-0.04714,6e-05,3.10115]
[1776617137903,50.03,75574.63,0.0,-0.04729,6e-05,3.10854]
[1776617143451,50.03,75577.13,0.0,-0.04713,6e-05,3.10047]
[1776617145909,50.03,75592.62,0.0,-0.04617,6e-05,3.05047]
[1776617152800,50.04,75591.73,0.0,-0.04624,6e-05,3.0538]
[1776617156024,50.04,75586.01,0.0,-0.04659,6e-05,3.07237]
[1776617156991,50.04,75586.01,0.0,-0.04659,6e-05,3.07237]
[1776617160858,50.04,75577.39,0.0,-0.04713,6e-05,3.10029]
[1776617165893,50.04,75588.39,0.0,-0.04644,6e-05,3.06464]
[1776617170927,50.04,75594.72,0.0,-0.04606,6e-05,3.04457]
[1776617172456,50.04,75595.66,0.0,-0.04601,6e-05,3.04162]
[1776617172945,50.04,75595.21,0.0,-0.04603,6e-05,3.04313]
[1776617173951,50.04,75605.55,0.0,-0.04541,6e-05,3.01018]
[1776617178983,50.04,75606.68,0.0,-0.04535,6e-05,3.00728]
[1776617184018,50.05,75604.06,0.0,-0.04552,6e-05,3.0163]
[1776617189055,50.05,75605.42,0.0,-0.04545,6e-05,3.01264]
[1776617192684,50.05,75608.22,0.0,-0.0452,6e-05,2.99781]
[1776617193082,50.05,75608.34,0.0,-0.0452,6e-05,2.99756]
[1776617194089,50.05,75594.7,0.0,-0.04603,6e-05,3.04118]
[1776617196103,50.05,75587.61,0.0,-0.04647,6e-05,3.06406]
[1776617201137,50.06,75587.51,0.0,-0.04647,6e-05,3.06453]
[1776617206354,50.06,75586.69,0.0,-0.04653,6e-05,3.06732]
[1776617212476,50.06,75586.22,0.0,-0.04656,6e-05,3.06906]
[1776617218256,50.06,75586.52,0.0,-0.04655,6e-05,3.06822]
[1776617223292,50.06,75581.4,0.0,-0.04686,6e-05,3.08487]
[1776617228446,50.06,75580.05,0.0,-0.04695,6e-05,3.08922]
[1776617236385,50.06,75580.88,0.0,-0.04689,6e-05,3.08636]
[1776617238405,50.06,75573.49,0.0,-0.04735,6e-05,3.11031]
[1776617240890,50.06,75564.52,0.0,-0.04791,6e-05,3.13938]
[1776617242980,50.05,75545.68,0.0,-0.04911,6e-05,3.20117]
[1776617248479,50.05,75538.59,0.0,-0.04955,6e-05,3.22375]
[1776617251496,50.05,75544.69,0.0,-0.04905,6e-05,3.19634]
[1776617252765,50.04,75559.61,0.0,-0.04809,6e-05,3.14682]
[1776617258548,50.04,75568.69,0.0,-0.04751,6e-05,3.11677]
[1776617262835,50.04,75582.9,0.0,-0.04662,6e-05,3.07054]
[1776617268617,50.04,75581.21,0.0,-0.04673,6e-05,3.07612]
[1776617274658,50.04,75580.55,0.0,-0.04677,6e-05,3.0783]
[1776617280712,50.04,75579.28,0.0,-0.04685,6e-05,3.0824]
[1776617285736,50.04,75585.26,0.0,-0.04648,6e-05,3.06309]
[1776617290772,50.04,75590.37,0.0,-0.04617,6e-05,3.04679]
[1776617291779,50.04,75600.21,0.0,-0.04557,6e-05,3.01532]
[1776617296814,50.05,75599.28,0.0,-0.04564,6e-05,3.01881]
[1776617301850,50.05,75592.62,0.0,-0.04605,6e-05,3.04052]
[1776617303118,50.05,75602.75,0.0,-0.04543,6e-05,3.00826]
[1776617308896,50.05,75605.33,0.0,-0.04529,6e-05,3.00076]
[1776617313936,50.06,75605.66,0.0,-0.04519,6e-05,2.99391]
[1776617314937,50.06,75605.66,0.0,-0.04519,6e-05,2.99391]
[1776617315135,50.06,75605.66,0.0,-0.04519,6e-05,2.99391]
[1776617315234,50.06,75598.86,0.0,-0.04561,6e-05,3.01581]
[1776617317970,50.06,75600.77,0.0,-0.0455,6e-05,3.00991]
[1776617317978,50.06,75606.73,0.0,-0.04514,6e-05,2.99107]
[1776617318519,50.06,75606.73,0.0,-0.04514,6e-05,2.99107]
[1776617318967,50.06,75606.73,0.0,-0.04514,6e-05,2.9912]
[1776617322496,50.06,75611.63,0.0,-0.04486,6e-05,2.9761]
[1776617323000,50.06,75611.63,0.0,-0.04486,6e-05,2.97626]
[1776617325011,50.07,75620.96,0.0,-0.04431,6e-05,2.9472]
[1776617327023,50.07,75628.54,0.0,-0.04387,6e-05,2.92389]
[1776617332061,50.08,75632.76,0.0,-0.04364,6e-05,2.91194]
[1776617337094,50.08,75630.21,0.0,-0.04382,6e-05,2.92113]
[1776617342129,50.09,75629.9,0.0,-0.04386,6e-05,2.92326]
[1776617344143,50.09,75638.06,0.0,-0.04338,6e-05,2.89795]
[1776617351191,50.09,75641.29,0.0,-0.04318,6e-05,2.88747]
[1776617357148,50.09,75641.85,0.0,-0.04314,6e-05,2.88523]
[1776617357248,50.08,75642.68,0.0,-0.04309,6e-05,2.88241]
[1776617363277,50.08,75643.73,0.0,-0.04301,6e-05,2.8784]
[1776617367659,50.08,75646.19,0.0,-0.04287,6e-05,2.87055]
[1776617367758,50.08,75646.45,0.0,-0.04285,6e-05,2.86951]
[1776617368479,50.08,75646.45,0.0,-0.04285,6e-05,2.86951]
[1776617368813,50.08,75646.45,0.0,-0.04285,6e-05,2.8694]
[1776617372145,50.07,75646.45,0.0,-0.04282,6e-05,2.86806]
[1776617372190,50.06,75643.37,0.0,-0.04289,6e-05,2.87005]
[1776617376952,50.05,75645.43,0.0,-0.04275,6e-05,2.86277]
[1776617376969,50.05,75646.82,0.0,-0.04267,6e-05,2.85837]
[1776617383161,50.05,75646.79,0.0,-0.04265,6e-05,2.85738]
[1776617383237,50.04,75646.83,0.0,-0.04263,6e-05,2.85594]
[1776617388451,50.02,75646.79,0.0,-0.04257,6e-05,2.85278]
[1776617391899,50.01,75643.65,0.0,-0.04273,6e-05,2.86115]
[1776617391954,50.01,75643.74,0.0,-0.04271,6e-05,2.86021]
[1776617392606,50.01,75643.74,0.0,-0.04271,6e-05,2.86021]
[1776617392686,50.0,75641.46,0.0,-0.04283,6e-05,2.86659]
[1776617393822,50.0,75641.46,0.0,-0.04283,6e-05,2.86659]
[1776617393870,50.0,75626.23,0.0,-0.04371,6e-05,2.91383]
[1776617395388,50.0,75626.26,0.0,-0.04372,6e-05,2.91401]
[1776617395500,50.0,75622.82,0.0,-0.04392,6e-05,2.92458]
[1776617400534,50.01,75620.54,0.0,-0.04406,6e-05,2.93222]
[1776617402613,50.01,75619.75,0.0,-0.04411,6e-05,2.93488]
[1776617402641,50.01,75617.95,0.0,-0.04421,6e-05,2.94031]
[1776617403773,50.01,75617.95,0.0,-0.04421,6e-05,2.94031]
[1776617403795,50.01,75606.37,0.0,-0.04491,6e-05,2.97707]
[1776617404354,50.01,75606.37,0.0,-0.04491,6e-05,2.97707]
[1776617405324,50.01,75606.37,0.0,-0.04491,6e-05,2.97707]
[1776617404584,50.01,75608.21,0.0,-0.0448,6e-05,2.97141]
[1776617405572,50.01,75607.41,0.0,-0.04485,6e-05,2.97406]
[1776617409032,50.01,75607.13,0.0,-0.04487,6e-05,2.97522]
[1776617409133,50.01,75606.34,0.0,-0.04493,6e-05,2.978]
[1776617410532,50.01,75606.34,0.0,-0.04493,6e-05,2.97814]
[1776617412622,50.01,75606.34,0.0,-0.04493,6e-05,2.97842]
[1776617415641,50.02,75595.93,0.0,-0.04557,6e-05,3.01198]
[1776617419669,50.02,75589.45,0.0,-0.04598,6e-05,3.03311]
[1776617424928,50.02,75588.53,0.0,-0.04604,6e-05,3.0364]
[1776617425334,50.02,75588.53,0.0,-0.04604,6e-05,3.0364]
[1776617430625,50.02,75587.89,0.0,-0.04609,6e-05,3.03896]
[1776617430747,50.02,75594.83,0.0,-0.04566,6e-05,3.01681]
[1776617435782,50.03,75594.98,0.0,-0.04558,6e-05,3.0107]
[1776617438318,50.03,75593.13,0.0,-0.0457,6e-05,3.01676]
[1776617438321,50.03,75582.29,0.0,-0.04637,6e-05,3.05181]
[1776617441825,50.03,75575.44,0.0,-0.04679,6e-05,3.07416]
[1776617446864,50.03,75576.3,0.0,-0.04674,6e-05,3.07159]
[1776617451897,50.03,75571.96,0.0,-0.04702,6e-05,3.08578]
[1776617456933,50.04,75572.88,0.0,-0.04696,6e-05,3.08285]
[1776617461977,50.04,75580.21,0.0,-0.04651,6e-05,3.05915]
[1776617464244,50.04,75592.38,0.0,-0.04576,6e-05,3.02016]
[1776617465843,50.04,75593.04,0.0,-0.04572,6e-05,3.01814]
[1776617466003,50.04,75593.04,0.0,-0.04572,6e-05,3.01814]
[1776617467248,50.04,75593.04,0.0,-0.04572,6e-05,3.01814]
[1776617467335,50.04,75592.58,0.0,-0.04575,6e-05,3.0198]
[1776617469072,50.04,75592.58,0.0,-0.04575,6e-05,3.0198]
[1776617469327,50.04,75585.15,0.0,-0.04621,6e-05,3.04373]
[1776617469724,50.04,75585.15,0.0,-0.04621,6e-05,3.04373]
[1776617470025,50.04,75585.15,0.0,-0.04621,6e-05,3.04381]
[1776617474321,50.04,75593.1,0.0,-0.04573,6e-05,3.01866]
[1776617474840,50.04,75593.1,0.0,-0.04573,6e-05,3.01866]
[1776617475061,50.04,75593.1,0.0,-0.04573,6e-05,3.01866]
[1776617477073,50.04,75602.11,0.0,-0.04519,6e-05,2.99012]
[1776617482107,50.05,75602.58,0.0,-0.04517,6e-05,2.98928]
[1776617487439,50.05,75598.03,0.0,-0.04546,6e-05,3.00434]
[1776617489158,50.05,75611.52,0.0,-0.04464,6e-05,2.96148]
[1776617491172,50.05,75617.62,0.0,-0.04419,6e-05,2.93559]
[1776617496207,50.05,75617.04,0.0,-0.04424,6e-05,2.93843]
[1776617501242,50.06,75615.57,0.0,-0.04434,6e-05,2.94403]
[1776617506277,50.06,75609.38,0.0,-0.04473,6e-05,2.96443]
[1776617511313,50.07,75605.24,0.0,-0.04499,6e-05,2.9783]
[1776617516347,50.07,75603.14,0.0,-0.04513,6e-05,2.98555]
[1776617521382,50.08,75608.0,0.0,-0.04485,6e-05,2.97078]
[1776617522278,50.08,75608.0,0.0,-0.04485,6e-05,2.97078]
[1776617522391,50.08,75610.77,0.0,-0.04469,6e-05,2.96218]
[1776617524317,50.08,75611.89,0.0,-0.04462,6e-05,2.9588]
[1776617524404,50.08,75607.73,0.0,-0.04488,6e-05,2.97208]
[1776617524857,50.08,75607.73,0.0,-0.04488,6e-05,2.97208]
[1776617525411,50.08,75606.23,0.0,-0.04497,6e-05,2.97695]
[1776617527426,50.08,75598.9,0.0,-0.04542,6e-05,3.00045]
[1776617531248,50.08,75598.38,0.0,-0.04545,6e-05,3.00238]
[1776617531464,50.08,75599.55,0.0,-0.04538,6e-05,2.99876]
[1776617531633,50.08,75599.55,0.0,-0.04538,6e-05,2.99876]
[1776617532298,50.08,75599.55,0.0,-0.04538,6e-05,2.99876]
[1776617532464,50.08,75609.36,0.0,-0.04479,6e-05,2.96779]
[1776617533471,50.08,75622.8,0.0,-0.044,6e-05,2.92572]
[1776617536224,50.09,75627.92,0.0,-0.04371,6e-05,2.91023]
[1776617536325,50.09,75628.43,0.0,-0.04368,6e-05,2.9089]
[1776617536933,50.09,75628.43,0.0,-0.04368,6e-05,2.9089]
[1776617536940,50.09,75627.74,0.0,-0.04372,6e-05,2.91106]
[1776617542534,50.09,75620.64,0.0,-0.04414,6e-05,2.93329]
[1776617547179,50.09,75608.45,0.0,-0.04488,6e-05,2.97232]
[1776617552450,50.09,75611.56,0.0,-0.04469,6e-05,2.96217]
[1776617552469,50.09,75610.81,0.0,-0.04464,6e-05,2.95794]
[1776617557639,50.08,75611.18,0.0,-0.0446,6e-05,2.95605]
[1776617562678,50.08,75614.49,0.0,-0.04439,6e-05,2.94493]
[1776617569724,50.07,75618.92,0.0,-0.04411,6e-05,2.93006]
[1776617575027,50.07,75625.04,0.0,-0.04374,6e-05,2.91025]
[1776617576064,50.07,75625.04,0.0,-0.04374,6e-05,2.91025]
[1776617576166,50.07,75625.04,0.0,-0.04374,6e-05,2.91013]
[1776617585101,50.07,75626.91,0.0,-0.04362,6e-05,2.90396]
[1776617588861,50.07,75608.03,0.0,-0.04476,6e-05,2.9643]
[1776617594172,50.08,75612.16,0.0,-0.04453,6e-05,2.95193]
[1776617599413,50.08,75610.63,0.0,-0.04463,6e-05,2.95757]
[1776617599442,50.08,75600.34,0.0,-0.04525,6e-05,2.99032]
[1776617600401,50.08,75600.34,0.0,-0.04525,6e-05,2.99032]
[1776617600540,50.09,75588.36,0.0,-0.04599,6e-05,3.0287]
[1776617601982,50.09,75564.09,0.0,-0.0475,6e-05,3.10721]
[1776617602989,50.08,75555.33,0.0,-0.04805,6e-05,3.13571]
[1776617607279,50.08,75546.75,0.0,-0.04859,6e-05,3.16342]
[1776617608376,50.08,75539.89,0.0,-0.04903,6e-05,3.18592]
[1776617610039,50.08,75530.65,0.0,-0.04962,7e-05,3.21617]
[1776617613494,50.07,75539.29,0.0,-0.04895,6e-05,3.18024]
[1776617618503,50.07,75541.58,0.0,-0.04879,6e-05,3.17195]
[1776617620118,50.07,75518.15,0.0,-0.0503,7e-05,3.24933]
[1776617621127,50.06,75507.63,0.0,-0.051,7e-05,3.28442]
[1776617622207,50.06,75489.11,0.0,-0.05224,7e-05,3.34696]
[1776617624363,50.06,75489.11,0.0,-0.05223,7e-05,3.34652]
[1776617624401,50.06,75476.11,0.0,-0.05311,7e-05,3.3907]
[1776617625400,50.05,75462.23,0.0,-0.05406,7e-05,3.43825]
[1776617626423,50.05,75446.35,0.0,-0.05517,7e-05,3.49315]
[1776617629191,50.04,75440.06,0.0,-0.05558,7e-05,3.51322]
[1776617630366,50.04,75416.77,0.0,-0.05726,7e-05,3.59542]
[1776617632829,50.03,75418.85,0.0,-0.05708,7e-05,3.58693]
[1776617633216,50.03,75437.41,0.0,-0.05573,7e-05,3.52064]
[1776617634225,50.02,75452.81,0.0,-0.05462,7e-05,3.46592]
[1776617635484,50.02,75470.45,0.0,-0.05338,7e-05,3.40403]
[1776617640766,50.01,75467.88,0.0,-0.05351,7e-05,3.41043]
[1776617641282,50.0,75472.58,0.0,-0.05317,7e-05,3.39372]
[1776617642283,50.0,75454.51,0.0,-0.05442,7e-05,3.4559]
[1776617643290,50.0,75443.27,0.0,-0.05521,7e-05,3.49467]
[1776617646541,49.99,75434.38,0.0,-0.05581,7e-05,3.52421]
[1776617646861,49.99,75434.38,0.0,-0.05581,7e-05,3.52421]
[1776617647179,49.99,75434.38,0.0,-0.05581,7e-05,3.52421]
[1776617647334,49.99,75434.29,0.0,-0.05581,7e-05,3.52452]
[1776617647694,49.99,75434.29,0.0,-0.05581,7e-05,3.52452]
[1776617648331,49.98,75417.85,0.0,-0.05699,7e-05,3.58226]
[1776617649467,49.98,75429.16,0.0,-0.05614,7e-05,3.5408]
[1776617655534,49.96,75435.33,0.0,-0.05565,7e-05,3.51627]
[1776617655564,49.96,75451.14,0.0,-0.05451,7e-05,3.46004]
[1776617657030,49.96,75451.82,0.0,-0.05446,7e-05,3.45766]
[1776617657416,49.95,75459.81,0.0,-0.05387,7e-05,3.42861]
[1776617658429,49.95,75467.66,0.0,-0.05333,7e-05,3.40137]
[1776617661442,49.94,75475.19,0.0,-0.05276,7e-05,3.37301]
[1776617666479,49.92,75476.1,0.0,-0.05265,7e-05,3.36767]
[1776617668839,49.92,75479.18,0.0,-0.05244,7e-05,3.35666]
[1776617669500,49.92,75469.16,0.0,-0.05312,7e-05,3.39078]
[1776617670643,49.91,75449.45,0.0,-0.05447,7e-05,3.45834]
[1776617671326,49.91,75449.45,0.0,-0.05447,7e-05,3.45834]
[1776617671515,49.91,75449.45,0.0,-0.05437,7e-05,3.45102]
[1776617672569,49.91,75458.59,0.0,-0.05372,7e-05,3.41862]
[1776617675287,49.9,75452.94,0.0,-0.05409,7e-05,3.43726]
[1776617675542,49.9,75450.91,0.0,-0.05422,7e-05,3.4438]
[1776617676176,49.9,75450.91,0.0,-0.05422,7e-05,3.4438]
[1776617676640,49.9,75450.91,0.0,-0.05422,7e-05,3.4438]
[1776617676550,49.9,75443.66,0.0,-0.05472,7e-05,3.46859]
[1776617677556,49.89,75435.61,0.0,-0.05528,7e-05,3.49628]
[1776617679066,49.89,75434.06,0.0,-0.05538,7e-05,3.50111]
[1776617679574,49.88,75434.06,0.0,-0.05537,7e-05,3.50047]
[1776617681318,49.88,75438.86,0.0,-0.05501,7e-05,3.48295]
[1776617681651,49.88,75430.92,0.0,-0.05557,7e-05,3.51037]
[1776617683598,49.87,75416.08,0.0,-0.05662,7e-05,3.56169]
[1776617686432,49.86,75413.37,0.0,-0.05678,7e-05,3.5699]
[1776617686619,49.86,75412.92,0.0,-0.0568,7e-05,3.57076]
[1776617687626,49.86,75405.03,0.0,-0.05738,7e-05,3.59869]
[1776617688167,49.86,75405.03,0.0,-0.05738,7e-05,3.59869]
[1776617688639,49.85,75403.04,0.0,-0.05752,7e-05,3.6055]
[1776617688862,49.85,75403.04,0.0,-0.05752,7e-05,3.6055]
[1776617689647,49.85,75401.71,0.0,-0.05761,7e-05,3.61029]
[1776617690247,49.85,75401.71,0.0,-0.05761,7e-05,3.61029]
[1776617690654,49.85,75391.59,0.0,-0.05837,7e-05,3.64683]
[1776617691156,49.85,75391.59,0.0,-0.05837,7e-05,3.64683]
[1776617691662,49.85,75392.88,0.0,-0.05827,7e-05,3.6421]
[1776617691969,49.85,75392.88,0.0,-0.05827,7e-05,3.6421]
[1776617692612,49.85,75392.88,0.0,-0.05827,7e-05,3.6421]
[1776617692674,49.85,75395.79,0.0,-0.05805,7e-05,3.63156]
[1776617693277,49.85,75395.79,0.0,-0.05805,7e-05,3.63156]
[1776617693674,49.85,75395.19,0.0,-0.0581,7e-05,3.63372]
[1776617694683,49.85,75402.66,0.0,-0.05753,7e-05,3.60638]
[1776617695690,49.85,75415.59,0.0,-0.05658,7e-05,3.55971]
[1776617696104,49.85,75415.59,0.0,-0.05658,7e-05,3.55971]
[1776617696696,49.85,75410.01,0.0,-0.05698,7e-05,3.57928]
[1776617697766,49.85,75405.15,0.0,-0.05734,7e-05,3.59676]
[1776617698710,49.85,75404.32,0.0,-0.0574,7e-05,3.59979]
[1776617703753,49.85,75398.09,0.0,-0.05786,7e-05,3.62242]
[1776617704753,49.85,75407.15,0.0,-0.05719,7e-05,3.58986]
[1776617705057,49.85,75407.15,0.0,-0.05719,7e-05,3.58986]
[1776617705758,49.85,75407.88,0.0,-0.05714,7e-05,3.58731]
[1776617707227,49.85,75402.53,0.0,-0.05754,7e-05,3.60659]
[1776617707774,49.85,75394.88,0.0,-0.05811,7e-05,3.63421]
[1776617709798,49.85,75365.95,0.0,-0.06029,8e-05,3.73952]
[1776617710814,49.85,75358.57,0.0,-0.06086,8e-05,3.76669]
[1776617711821,49.85,75338.87,0.0,-0.06239,8e-05,3.83963]
[1776617712829,49.85,75321.33,0.0,-0.06378,8e-05,3.90518]
[1776617713837,49.85,75331.27,0.0,-0.06298,8e-05,3.86751]
[1776617714227,49.85,75331.27,0.0,-0.06298,8e-05,3.86751]
[1776617714813,49.85,75331.27,0.0,-0.06298,8e-05,3.86751]
[1776617714842,49.84,75350.15,0.0,-0.06148,8e-05,3.79635]
[1776617715857,49.84,75364.85,0.0,-0.06034,8e-05,3.74181]
[1776617717864,49.83,75346.01,0.0,-0.06176,8e-05,3.80955]
[1776617719878,49.83,75339.38,0.0,-0.06227,8e-05,3.83364]
[1776617720894,49.82,75322.57,0.0,-0.0636,8e-05,3.89629]
[1776617722898,49.82,75332.28,0.0,-0.0628,8e-05,3.85895]
[1776617723953,49.82,75344.41,0.0,-0.06185,8e-05,3.81369]
[1776617725647,49.81,75357.21,0.0,-0.06084,8e-05,3.7655]
[1776617727936,49.81,75350.34,0.0,-0.06135,8e-05,3.7901]
[1776617731770,49.8,75357.62,0.0,-0.06066,8e-05,3.75513]
[1776617733258,49.8,75368.13,0.0,-0.05985,8e-05,3.71626]
[1776617734220,49.8,75368.13,0.0,-0.05985,8e-05,3.71626]
[1776617734248,49.8,75368.13,0.0,-0.05985,8e-05,3.71626]
[1776617737774,49.8,75368.11,0.0,-0.05984,8e-05,3.71584]
[1776617737820,49.8,75365.83,0.0,-0.06001,8e-05,3.72391]
[1776617742871,49.8,75368.07,0.0,-0.05983,8e-05,3.71523]
[1776617743173,49.79,75378.69,0.0,-0.05902,8e-05,3.67614]
[1776617744241,49.79,75378.69,0.0,-0.05902,8e-05,3.67614]
[1776617746394,49.79,75397.02,0.0,-0.05764,7e-05,3.60946]
[1776617752117,49.79,75411.19,0.0,-0.05659,7e-05,3.55826]
[1776617757155,49.79,75410.82,0.0,-0.0566,7e-05,3.5586]
[1776617758200,49.79,75410.82,0.0,-0.0566,7e-05,3.5586]
[1776617758207,49.79,75410.82,0.0,-0.0566,7e-05,3.5586]
[1776617758209,49.79,75410.82,0.0,-0.0566,7e-05,3.5586]
[1776617760689,49.78,75412.88,0.0,-0.05644,7e-05,3.55064]
[1776617760909,49.78,75412.88,0.0,-0.05644,7e-05,3.55064]
[1776617760938,49.78,75424.44,0.0,-0.05559,7e-05,3.50924]
[1776617762197,49.78,75445.62,0.0,-0.05407,7e-05,3.43404]
[1776617763337,49.78,75445.62,0.0,-0.05407,7e-05,3.43404]
[1776617763792,49.78,75446.73,0.0,-0.05399,7e-05,3.43004]
[1776617765526,49.77,75457.58,0.0,-0.05323,7e-05,3.39205]
[1776617765993,49.77,75457.58,0.0,-0.05323,7e-05,3.39205]
[1776617766647,49.77,75457.58,0.0,-0.05323,7e-05,3.39205]
[1776617767449,49.77,75460.69,0.0,-0.05301,7e-05,3.3812]
[1776617767549,49.77,75461.61,0.0,-0.05294,7e-05,3.37797]
[1776617769274,49.77,75461.61,0.0,-0.05294,7e-05,3.37793]
[1776617769299,49.77,75458.27,0.0,-0.05317,7e-05,3.38947]
[1776617770480,49.77,75458.27,0.0,-0.05317,7e-05,3.38947]
[1776617770496,49.77,75458.27,0.0,-0.05317,7e-05,3.38947]
[1776617770718,49.77,75458.27,0.0,-0.05317,7e-05,3.38947]
[1776617770735,49.77,75459.26,0.0,-0.05311,7e-05,3.38598]
[1776617771962,49.77,75459.26,0.0,-0.05311,7e-05,3.38598]
[1776617771987,49.77,75463.67,0.0,-0.0528,7e-05,3.37066]
[1776617778538,49.77,75469.99,0.0,-0.05236,7e-05,3.34876]
[1776617783344,49.77,75478.23,0.0,-0.0518,7e-05,3.32067]
[1776617788613,49.77,75477.59,0.0,-0.05185,7e-05,3.32308]
[1776617794423,49.76,75473.43,0.0,-0.05199,7e-05,3.32807]
[1776617795436,49.76,75466.86,0.0,-0.05243,7e-05,3.35023]
[1776617800466,49.74,75462.58,0.0,-0.05268,7e-05,3.36273]
[1776617801953,49.74,75462.58,0.0,-0.05268,7e-05,3.36273]
[1776617802927,49.74,75439.0,0.0,-0.05431,7e-05,3.44386]
[1776617804527,49.73,75429.89,0.0,-0.05494,7e-05,3.47515]
[1776617805867,49.73,75429.89,0.0,-0.05494,7e-05,3.47515]
[1776617805944,49.73,75423.22,0.0,-0.05542,7e-05,3.49856]
[1776617806824,49.73,75409.57,0.0,-0.0564,7e-05,3.5469]
[1776617808081,49.73,75404.36,0.0,-0.05678,7e-05,3.56525]
[1776617808877,49.73,75404.36,0.0,-0.05678,7e-05,3.56525]
[1776617809803,49.73,75388.75,0.0,-0.05793,7e-05,3.62116]
[1776617811861,49.73,75379.07,0.0,-0.05865,8e-05,3.65619]
[1776617812886,49.73,75361.82,0.0,-0.05996,8e-05,3.71917]
[1776617814377,49.73,75361.58,0.0,-0.05998,8e-05,3.71988]
[1776617814566,49.73,75356.7,0.0,-0.06035,8e-05,3.73764]
[1776617815574,49.73,75347.44,0.0,-0.06106,8e-05,3.7716]
[1776617816604,49.73,75347.44,0.0,-0.06106,8e-05,3.7716]
[1776617816677,49.72,75347.34,0.0,-0.06106,8e-05,3.77169]
[1776617817380,49.72,75347.34,0.0,-0.06106,8e-05,3.77169]
[1776617817587,49.72,75347.34,0.0,-0.06106,8e-05,3.77144]
[1776617818594,49.72,75355.35,0.0,-0.06043,8e-05,3.74162]
[1776617822777,49.72,75359.9,0.0,-0.06007,8e-05,3.7243]
[1776617822801,49.72,75360.49,0.0,-0.06002,8e-05,3.722]
[1776617824655,49.72,75360.49,0.0,-0.06002,8e-05,3.72183]
[1776617824707,49.71,75341.27,0.0,-0.0615,8e-05,3.79268]
[1776617826244,49.71,75341.73,0.0,-0.06146,8e-05,3.79069]
[1776617826993,49.71,75338.11,0.0,-0.06174,8e-05,3.80379]
[1776617827090,49.71,75338.11,0.0,-0.06174,8e-05,3.80379]
[1776617827748,49.71,75339.26,0.0,-0.06164,8e-05,3.7992]
[1776617828049,49.71,75339.26,0.0,-0.06164,8e-05,3.7992]
[1776617828667,49.71,75339.26,0.0,-0.06163,8e-05,3.7989]
[1776617830177,49.71,75341.18,0.0,-0.06148,8e-05,3.79146]
[1776617830686,49.7,75341.55,0.0,-0.06144,8e-05,3.78979]
[1776617831667,49.7,75341.55,0.0,-0.06144,8e-05,3.78979]
[1776617831746,49.7,75346.35,0.0,-0.06106,8e-05,3.77166]
[1776617832874,49.7,75359.08,0.0,-0.06007,8e-05,3.72438]
[1776617833853,49.7,75359.08,0.0,-0.06007,8e-05,3.72438]
[1776617833981,49.7,75359.08,0.0,-0.06007,8e-05,3.72438]
[1776617834019,49.7,75373.0,0.0,-0.05901,8e-05,3.67318]
[1776617835728,49.7,75379.93,0.0,-0.05847,8e-05,3.64739]
[1776617837964,49.7,75361.81,0.0,-0.05984,8e-05,3.71336]
[1776617839775,49.69,75341.12,0.0,-0.06143,8e-05,3.78939]
[1776617841287,49.69,75336.04,0.0,-0.06183,8e-05,3.80801]
[1776617841782,49.69,75336.04,0.0,-0.06183,8e-05,3.80801]
[1776617846206,49.68,75333.83,0.0,-0.06196,8e-05,3.81449]
[1776617846821,49.68,75343.08,0.0,-0.06123,8e-05,3.77976]
[1776617848832,49.68,75355.39,0.0,-0.06027,8e-05,3.73396]
[1776617850846,49.68,75367.9,0.0,-0.0593,8e-05,3.68742]
[1776617851561,49.68,75367.9,0.0,-0.0593,8e-05,3.68742]
[1776617851755,49.68,75367.9,0.0,-0.0593,8e-05,3.68742]
[1776617851861,49.68,75373.17,0.0,-0.0588,8e-05,3.66123]
[1776617852438,49.68,75373.17,0.0,-0.0588,8e-05,3.66123]
[1776617852862,49.67,75368.77,0.0,-0.05913,8e-05,3.67688]
[1776617857896,49.67,75365.2,0.0,-0.05939,8e-05,3.68928]
[1776617859914,49.67,75358.08,0.0,-0.05993,8e-05,3.71523]
[1776617860917,49.67,75364.45,0.0,-0.05944,8e-05,3.69166]
[1776617865951,49.66,75366.4,0.0,-0.05927,8e-05,3.68381]
[1776617871087,49.66,75365.16,0.0,-0.05935,8e-05,3.68772]
[1776617871995,49.66,75367.72,0.0,-0.05915,8e-05,3.67769]
[1776617873001,49.66,75374.83,0.0,-0.05861,8e-05,3.65175]
[1776617879043,49.65,75374.98,0.0,-0.05856,8e-05,3.64954]
[1776617882064,49.64,75386.43,0.0,-0.05769,7e-05,3.60719]
[1776617887099,49.63,75397.47,0.0,-0.05682,7e-05,3.56502]
[1776617890121,49.62,75405.13,0.0,-0.05621,7e-05,3.53523]
[1776617895586,49.6,75406.82,0.0,-0.05603,7e-05,3.52621]
[1776617901201,49.57,75412.91,0.0,-0.05549,7e-05,3.49951]
[1776617905230,49.56,75423.73,0.0,-0.05465,7e-05,3.45844]
[1776617906241,49.55,75416.01,0.0,-0.0552,7e-05,3.48557]
[1776617907888,49.55,75416.01,0.0,-0.0552,7e-05,3.48557]
[1776617911299,49.54,75413.27,0.0,-0.05534,7e-05,3.49241]
[1776617916779,49.53,75416.09,0.0,-0.05502,7e-05,3.47457]
[1776617916824,49.53,75423.23,0.0,-0.05451,7e-05,3.44913]
[1776617922356,49.53,75426.65,0.0,-0.05424,7e-05,3.43616]
[1776617927708,49.52,75428.58,0.0,-0.05409,7e-05,3.42866]
[1776617933466,49.52,75427.67,0.0,-0.05414,7e-05,3.43117]
[1776617933956,49.52,75427.67,0.0,-0.05414,7e-05,3.43117]
[1776617934055,49.52,75426.05,0.0,-0.05426,7e-05,3.43672]
[1776617937088,49.51,75427.3,0.0,-0.05416,7e-05,3.432]
[1776617937188,49.51,75434.03,0.0,-0.05368,7e-05,3.40822]
[1776617938182,49.51,75434.03,0.0,-0.05368,7e-05,3.40822]
[1776617938279,49.51,75432.99,0.0,-0.05375,7e-05,3.41163]
[1776617943555,49.51,75431.9,0.0,-0.05382,7e-05,3.41501]
[1776617951561,49.51,75440.44,0.0,-0.0532,7e-05,3.38438]
[1776617953098,49.51,75440.44,0.0,-0.0532,7e-05,3.38438]
[1776617953163,49.51,75444.44,0.0,-0.05292,7e-05,3.37038]
[1776617953374,49.51,75444.44,0.0,-0.05292,7e-05,3.37038]
[1776617953405,49.51,75444.44,0.0,-0.05292,7e-05,3.37031]
[1776617954876,49.51,75444.44,0.0,-0.05292,7e-05,3.37031]
[1776617954977,49.5,75445.27,0.0,-0.05286,7e-05,3.36736]
[1776617956593,49.5,75445.27,0.0,-0.05286,7e-05,3.3673]
[1776617956611,49.5,75437.78,0.0,-0.05338,7e-05,3.39336]
[1776617958400,49.5,75434.19,0.0,-0.05363,7e-05,3.40583]
[1776617958610,49.5,75434.19,0.0,-0.05363,7e-05,3.40559]
[1776617959331,49.5,75434.19,0.0,-0.05363,7e-05,3.40559]
[1776617959618,49.5,75427.29,0.0,-0.05412,7e-05,3.42981]
[1776617961632,49.5,75412.76,0.0,-0.05514,7e-05,3.48056]
[1776617963645,49.5,75405.66,0.0,-0.05565,7e-05,3.50557]
[1776617967919,49.49,75403.32,0.0,-0.05581,7e-05,3.51306]
[1776617970694,49.49,75392.6,0.0,-0.05657,7e-05,3.55022]
[1776617975754,49.48,75386.94,0.0,-0.05685,7e-05,3.56201]
[1776617980766,49.47,75379.51,0.0,-0.05737,7e-05,3.58705]
[1776617982857,49.46,75376.78,0.0,-0.05756,7e-05,3.59656]
[1776617983068,49.46,75376.78,0.0,-0.05756,7e-05,3.59656]
[1776617983154,49.46,75365.9,0.0,-0.05837,8e-05,3.63574]
[1776617985135,49.46,75352.1,0.0,-0.05941,8e-05,3.68581]
[1776617988043,49.45,75370.02,0.0,-0.05803,8e-05,3.61933]
[1776617992194,49.45,75371.75,0.0,-0.05788,8e-05,3.61181]
[1776617992221,49.44,75374.0,0.0,-0.0577,7e-05,3.60323]
[1776617994866,49.44,75381.1,0.0,-0.05716,7e-05,3.57675]
[1776617996189,49.44,75381.1,0.0,-0.05716,7e-05,3.57675]
[1776618002215,49.43,75387.5,0.0,-0.05663,7e-05,3.55134]
[1776618002587,49.43,75389.92,0.0,-0.05646,7e-05,3.54264]
[1776618002982,49.43,75380.71,0.0,-0.05713,7e-05,3.57558]
[1776618003655,49.43,75380.71,0.0,-0.05713,7e-05,3.57558]
[1776618003686,49.43,75380.71,0.0,-0.05713,7e-05,3.57558]
[1776618003876,49.43,75380.71,0.0,-0.05713,7e-05,3.57558]
[1776618004204,49.43,75380.71,0.0,-0.05713,7e-05,3.57558]
[1776618003999,49.43,75362.0,0.0,-0.05854,8e-05,3.6436]
[1776618004974,49.43,75362.0,0.0,-0.05854,8e-05,3.6436]
[1776618005054,49.43,75316.57,0.0,-0.06206,8e-05,3.81186]
[1776618005430,49.43,75316.57,0.0,-0.06206,8e-05,3.81186]
[1776618005970,49.43,75316.57,0.0,-0.06206,8e-05,3.81186]
[1776618006302,49.43,75286.21,0.0,-0.06451,8e-05,3.92683]
[1776618006427,49.43,75286.21,0.0,-0.06451,8e-05,3.92683]
[1776618007040,49.39,75286.21,0.0,-0.06436,8e-05,3.92004]
[1776618007388,49.39,75286.21,0.0,-0.06436,8e-05,3.92004]
[1776618008031,49.39,75286.21,0.0,-0.06436,8e-05,3.92004]
[1776618008133,49.34,75308.8,0.0,-0.06235,8e-05,3.82538]
[1776618008574,49.34,75308.8,0.0,-0.06235,8e-05,3.82538]
[1776618009049,49.34,75308.8,0.0,-0.06234,8e-05,3.82501]
[1776618010394,49.33,75313.69,0.0,-0.06194,8e-05,3.80581]
[1776618011389,49.33,75317.93,0.0,-0.06158,8e-05,3.78911]
[1776618012070,49.33,75327.35,0.0,-0.06084,8e-05,3.75362]
[1776618012569,49.33,75327.35,0.0,-0.06084,8e-05,3.75362]
[1776618012957,49.33,75327.35,0.0,-0.06084,8e-05,3.75362]
[1776618013109,49.33,75338.17,0.0,-0.05999,8e-05,3.7134]
[1776618014233,49.33,75338.17,0.0,-0.05999,8e-05,3.7134]
[1776618014234,49.32,75274.16,0.0,-0.06509,8e-05,3.95371]
[1776618015287,49.32,75274.16,0.0,-0.06509,8e-05,3.95371]
[1776618016104,49.32,75269.54,0.0,-0.06546,8e-05,3.97084]
[1776618017046,49.32,75269.54,0.0,-0.06546,8e-05,3.97084]
[1776618017145,49.31,75268.28,0.0,-0.06555,8e-05,3.97509]
[1776618020496,49.3,75269.07,0.0,-0.06545,8e-05,3.97061]
[1776618021167,49.3,75280.41,0.0,-0.06452,8e-05,3.92705]
[1776618022168,49.3,75317.61,0.0,-0.06149,8e-05,3.78464]
[1776618022553,49.3,75317.61,0.0,-0.06149,8e-05,3.78464]
[1776618023176,49.29,75319.13,0.0,-0.06136,8e-05,3.77863]
[1776618024287,49.29,75326.0,0.0,-0.06082,8e-05,3.75265]
[1776618027209,49.29,75313.08,0.0,-0.06182,8e-05,3.80009]
[1776618032239,49.28,75312.08,0.0,-0.06176,8e-05,3.79512]
[1776618037275,49.27,75306.95,0.0,-0.06213,8e-05,3.81275]
[1776618037352,49.27,75306.95,0.0,-0.06213,8e-05,3.81275]
[1776618037361,49.27,75306.95,0.0,-0.06213,8e-05,3.81275]
[1776618038283,49.27,75307.48,0.0,-0.06208,8e-05,3.81041]
[1776618043317,49.19,75303.69,0.0,-0.06211,8e-05,3.81133]
[1776618046265,49.18,75302.27,0.0,-0.06215,8e-05,3.8135]
[1776618046991,49.16,75264.21,0.0,-0.06518,8e-05,3.95541]
[1776618048324,49.15,75273.79,0.0,-0.06438,8e-05,3.91802]
[1776618050425,49.15,75273.64,0.0,-0.06438,8e-05,3.91813]
[1776618050480,49.15,75285.8,0.0,-0.06338,8e-05,3.87116]
[1776618052215,49.15,75285.8,0.0,-0.06338,8e-05,3.87116]
[1776618052269,49.14,75271.63,0.0,-0.06451,8e-05,3.92406]
[1776618052752,49.14,75258.96,0.0,-0.06556,8e-05,3.97291]
[1776618058658,49.12,75263.66,0.0,-0.0651,8e-05,3.95161]
[1776618059960,49.12,75263.66,0.0,-0.0651,8e-05,3.95161]
[1776618059976,49.12,75263.66,0.0,-0.0651,8e-05,3.95161]
[1776618060188,49.12,75265.63,0.0,-0.06492,8e-05,3.94304]
[1776618061461,49.12,75255.78,0.0,-0.06573,8e-05,3.98056]
[1776618066494,49.1,75252.57,0.0,-0.06594,8e-05,3.99031]
[1776618070458,49.09,75257.24,0.0,-0.0655,8e-05,3.9701]
[1776618070866,49.09,75261.31,0.0,-0.06516,8e-05,3.95436]
[1776618074549,49.08,75272.94,0.0,-0.06416,8e-05,3.90766]
[1776618079585,49.07,75269.09,0.0,-0.06444,8e-05,3.92039]
[1776618083796,49.06,75269.73,0.0,-0.06436,8e-05,3.91663]
[1776618083844,49.06,75276.61,0.0,-0.06378,8e-05,3.88981]
[1776618084794,49.06,75276.61,0.0,-0.06378,8e-05,3.88981]
[1776618084879,49.06,75287.1,0.0,-0.06292,8e-05,3.84935]
[1776618090669,49.04,75289.19,0.0,-0.06271,8e-05,3.83949]
[1776618094779,49.04,75285.75,0.0,-0.06287,8e-05,3.84457]
[1776618094803,49.04,75287.27,0.0,-0.06274,8e-05,3.83846]
[1776618100250,49.03,75289.96,0.0,-0.06249,8e-05,3.82698]
[1776618101749,49.03,75297.97,0.0,-0.06183,8e-05,3.79571]
[1776618103717,49.02,75297.26,0.0,-0.06188,8e-05,3.79812]
[1776618103774,49.02,75295.87,0.0,-0.06199,8e-05,3.80311]
[1776618109014,49.01,75293.52,0.0,-0.06214,8e-05,3.81025]
[1776618110567,49.01,75293.52,0.0,-0.06214,8e-05,3.81025]
[1776618110813,49.01,75293.52,0.0,-0.06213,8e-05,3.80995]
[1776618112825,49.01,75300.49,0.0,-0.06156,8e-05,3.78302]
[1776618117268,49.0,75300.15,0.0,-0.06157,8e-05,3.78349]
[1776618117284,49.0,75298.1,0.0,-0.06173,8e-05,3.79069]
[1776618117898,49.0,75283.14,0.0,-0.06293,8e-05,3.84746]
[1776618121138,49.0,75278.64,0.0,-0.06328,8e-05,3.86398]
[1776618121233,49.0,75278.64,0.0,-0.06328,8e-05,3.86398]
[1776618122269,48.99,75281.07,0.0,-0.06307,8e-05,3.85391]
[1776618122371,48.99,75292.56,0.0,-0.06213,8e-05,3.80983]
[1776618124950,48.99,75305.11,0.0,-0.06112,8e-05,3.7618]
[1776618129965,48.98,75309.77,0.0,-0.06072,8e-05,3.74308]
[1776618135006,48.97,75304.44,0.0,-0.06111,8e-05,3.76167]
[1776618140036,48.96,75300.87,0.0,-0.06137,8e-05,3.77371]
[1776618145074,48.96,75301.84,0.0,-0.06126,8e-05,3.76872]
[1776618151113,48.95,75302.37,0.0,-0.06109,8e-05,3.75817]
[1776618156149,48.94,75303.43,0.0,-0.06098,8e-05,3.75308]
[1776618161182,48.94,75303.61,0.0,-0.06095,8e-05,3.75138]
[1776618163197,48.94,75309.96,0.0,-0.06044,8e-05,3.72718]
[1776618168233,48.93,75312.63,0.0,-0.0602,8e-05,3.71596]
[1776618169419,48.93,75312.63,0.0,-0.0602,8e-05,3.71596]
[1776618175283,48.92,75313.35,0.0,-0.06012,8e-05,3.71207]
[1776618175512,48.92,75313.35,0.0,-0.06012,8e-05,3.71207]
[1776618181037,48.92,75313.64,0.0,-0.06007,8e-05,3.70976]
[1776618181663,48.91,75313.97,0.0,-0.06004,8e-05,3.708]
[1776618182335,48.91,75323.17,0.0,-0.05931,8e-05,3.67322]
[1776618187369,48.9,75327.08,0.0,-0.05898,8e-05,3.65747]
[1776618187831,48.9,75327.08,0.0,-0.05898,8e-05,3.65747]
[1776618189336,48.9,75331.03,0.0,-0.05867,8e-05,3.64242]
[1776618193414,48.87,75342.63,0.0,-0.05766,8e-05,3.59355]
[1776618194420,48.87,75351.54,0.0,-0.05698,8e-05,3.56061]
[1776618199458,48.86,75352.62,0.0,-0.05687,8e-05,3.5552]
[1776618203487,48.85,75363.31,0.0,-0.05605,7e-05,3.51525]
[1776618204031,48.85,75363.31,0.0,-0.05605,7e-05,3.51525]
[1776618204494,48.85,75373.71,0.0,-0.05527,7e-05,3.4775]
[1776618205502,48.85,75389.55,0.0,-0.05411,7e-05,3.42019]
[1776618206328,48.85,75389.55,0.0,-0.05411,7e-05,3.42019]
[1776618206507,48.84,75394.6,0.0,-0.05374,7e-05,3.40169]
[1776618208191,48.84,75394.8,0.0,-0.05372,7e-05,3.40093]
[1776618208522,48.84,75394.36,0.0,-0.05374,7e-05,3.40198]
[1776618208979,48.84,75394.36,0.0,-0.05374,7e-05,3.40198]
[1776618211570,48.83,75385.68,0.0,-0.05424,7e-05,3.42456]
[1776618211726,48.83,75385.68,0.0,-0.05424,7e-05,3.42456]
[1776618212552,48.83,75372.99,0.0,-0.05515,7e-05,3.46943]
[1776618213187,48.83,75372.99,0.0,-0.05515,7e-05,3.46943]
[1776618213558,48.82,75361.06,0.0,-0.05602,7e-05,3.51186]
[1776618218043,48.82,75364.25,0.0,-0.05576,7e-05,3.49897]
[1776618219601,48.82,75371.08,0.0,-0.05524,7e-05,3.47394]
[1776618222433,48.81,75367.69,0.0,-0.05549,7e-05,3.48582]
[1776618224063,48.81,75364.57,0.0,-0.05571,7e-05,3.49672]
[1776618224635,48.81,75364.42,0.0,-0.05572,7e-05,3.49708]
[1776618226052,48.81,75361.47,0.0,-0.05593,7e-05,3.50757]
[1776618226649,48.81,75363.94,0.0,-0.05575,7e-05,3.49844]
[1776618229541,48.81,75366.02,0.0,-0.05559,7e-05,3.4906]
[1776618229547,48.81,75366.02,0.0,-0.05559,7e-05,3.4906]
[1776618230634,48.81,75367.31,0.0,-0.05549,7e-05,3.48577]
[1776618230847,48.8,75369.55,0.0,-0.05532,7e-05,3.47754]
[1776618231992,48.8,75368.86,0.0,-0.05537,7e-05,3.47989]
[1776618232005,48.8,75368.86,0.0,-0.05537,7e-05,3.47989]
[1776618232697,48.8,75371.7,0.0,-0.05516,7e-05,3.46952]
[1776618233147,48.8,75371.7,0.0,-0.05516,7e-05,3.46952]
[1776618233698,48.8,75371.19,0.0,-0.05519,7e-05,3.47124]
[1776618235713,48.8,75360.31,0.0,-0.05599,7e-05,3.51033]
[1776618238366,48.8,75360.96,0.0,-0.05594,7e-05,3.50778]
[1776618239965,48.8,75354.54,0.0,-0.0564,7e-05,3.53054]
[1776618241007,48.8,75354.54,0.0,-0.0564,7e-05,3.53054]
[1776618244026,48.79,75357.02,0.0,-0.0562,7e-05,3.52078]
[1776618244370,48.79,75357.02,0.0,-0.0562,7e-05,3.52078]
[1776618244433,48.79,75357.74,0.0,-0.05614,7e-05,3.51767]
[1776618246333,48.78,75340.09,0.0,-0.05744,8e-05,3.58066]
[1776618248093,48.78,75320.62,0.0,-0.05891,8e-05,3.6518]
[1776618253847,48.76,75323.89,0.0,-0.05859,8e-05,3.6364]
[1776618258886,48.73,75320.59,0.0,-0.05873,8e-05,3.64298]
[1776618263920,48.68,75315.8,0.0,-0.05891,8e-05,3.65139]
[1776618268954,48.6,75311.7,0.0,-0.05896,8e-05,3.65357]
[1776618273990,48.59,75306.28,0.0,-0.05924,8e-05,3.66479]
[1776618276377,48.59,75304.79,0.0,-0.05933,8e-05,3.66949]
[1776618276489,48.59,75292.44,0.0,-0.06031,8e-05,3.7159]
[1776618278184,48.58,75286.69,0.0,-0.06074,8e-05,3.73672]
[1776618278514,48.58,75278.4,0.0,-0.06139,8e-05,3.76719]
[1776618278926,48.58,75278.4,0.0,-0.06139,8e-05,3.76719]
[1776618279446,48.57,75265.47,0.0,-0.06241,8e-05,3.81533]
[1776618280654,48.57,75259.08,0.0,-0.06293,8e-05,3.83985]
[1776618281114,48.57,75238.83,0.0,-0.0646,8e-05,3.91788]
[1776618282830,48.57,75238.83,0.0,-0.06459,8e-05,3.91756]
[1776618282848,48.57,75238.83,0.0,-0.06459,8e-05,3.91756]
[1776618282855,48.57,75238.83,0.0,-0.06459,8e-05,3.91756]
[1776618283068,48.56,75227.78,0.0,-0.06552,8e-05,3.96023]
[1776618288132,48.55,75223.61,0.0,-0.06582,8e-05,3.97446]
[1776618288463,48.55,75223.55,0.0,-0.06582,8e-05,3.97416]
[1776618288806,48.55,75223.55,0.0,-0.06582,8e-05,3.97416]
[1776618288934,48.55,75223.55,0.0,-0.06582,8e-05,3.97416]
[1776618289740,48.54,75205.52,0.0,-0.06734,9e-05,4.04416]
[1776618290634,48.54,75191.89,0.0,-0.06853,9e-05,4.09836]
[1776618291684,48.54,75183.72,0.0,-0.06922,9e-05,4.12968]
[1776618292468,48.54,75172.49,0.0,-0.07021,9e-05,4.17483]
[1776618294726,48.45,75188.67,0.0,-0.06844,9e-05,4.09418]
[1776618295264,48.41,75202.57,0.0,-0.06705,9e-05,4.03077]
[1776618296761,48.41,75202.57,0.0,-0.06705,9e-05,4.03077]
[1776618297176,48.36,75176.12,0.0,-0.06918,9e-05,4.12753]
[1776618298310,48.36,75176.12,0.0,-0.06918,9e-05,4.12753]
[1776618298722,48.36,75176.12,0.0,-0.06918,9e-05,4.12753]
[1776618298340,48.32,75168.4,0.0,-0.06969,9e-05,4.15074]
[1776618299189,48.32,75168.4,0.0,-0.06969,9e-05,4.15066]
[1776618303404,48.32,75165.03,0.0,-0.06999,9e-05,4.16404]
[1776618303536,48.32,75162.19,0.0,-0.07024,9e-05,4.17543]
[1776618303908,48.32,75162.19,0.0,-0.07024,9e-05,4.17543]
[1776618304386,48.32,75162.19,0.0,-0.07024,9e-05,4.17543]
[1776618304390,48.32,75162.19,0.0,-0.07024,9e-05,4.17543]
[1776618310455,48.31,75158.48,0.0,-0.07056,9e-05,4.18986]
[1776618314320,48.31,75141.37,0.0,-0.0721,9e-05,4.25882]
[1776618315081,48.31,75141.37,0.0,-0.0721,9e-05,4.25882]
[1776618315086,48.31,75141.37,0.0,-0.0721,9e-05,4.25882]
[1776618315330,48.31,75141.63,0.0,-0.07207,9e-05,4.25752]
[1776618316445,48.31,75141.63,0.0,-0.07207,9e-05,4.25752]
[1776618317687,48.3,75139.98,0.0,-0.07222,9e-05,4.26404]
[1776618317907,48.3,75139.98,0.0,-0.07222,9e-05,4.26404]
[1776618317788,48.3,75140.05,0.0,-0.0722,9e-05,4.26352]
[1776618318319,48.3,75140.05,0.0,-0.0722,9e-05,4.26352]
[1776618318347,48.3,75140.32,0.0,-0.07218,9e-05,4.26241]
[1776618319232,48.3,75140.32,0.0,-0.07218,9e-05,4.26241]
[1776618319607,48.3,75140.32,0.0,-0.07218,9e-05,4.26241]
[1776618319672,48.3,75078.51,0.0,-0.07803,0.0001,4.51963]
[1776618320114,48.3,75078.51,0.0,-0.07803,0.0001,4.51963]
[1776618320485,48.3,75078.51,0.0,-0.07803,0.0001,4.51963]
[1776618320599,48.3,75066.83,0.0,-0.07916,0.0001,4.56861]
[1776618320988,48.3,75066.83,0.0,-0.07916,0.0001,4.56861]
[1776618321056,48.3,75066.83,0.0,-0.07916,0.0001,4.56861]
[1776618321257,48.3,75066.83,0.0,-0.07916,0.0001,4.56861]
[1776618322175,48.3,75066.83,0.0,-0.07916,0.0001,4.56861]
[1776618322397,48.29,75053.61,0.0,-0.08043,0.0001,4.62315]
[1776618323478,48.29,75053.61,0.0,-0.08043,0.0001,4.62315]
[1776618323515,48.28,75043.91,0.0,-0.08136,0.0001,4.66292]
[1776618324017,48.28,75043.91,0.0,-0.08136,0.0001,4.66292]
[1776618324865,48.27,75043.91,0.0,-0.08132,0.0001,4.66106]
[1776618325440,48.27,75043.91,0.0,-0.08132,0.0001,4.66106]
[1776618325454,48.27,75043.91,0.0,-0.08132,0.0001,4.66106]
[1776618325498,48.27,75058.08,0.0,-0.07989,0.0001,4.59979]
[1776618327524,48.28,75058.08,0.0,-0.07993,0.0001,4.60164]
[1776618327536,48.28,75040.48,0.0,-0.0817,0.0001,4.67731]
[1776618328689,48.28,75046.34,0.0,-0.08113,0.0001,4.65276]
[1776618329643,48.28,75046.34,0.0,-0.08113,0.0001,4.65276]
[1776618329760,48.28,75046.34,0.0,-0.08113,0.0001,4.65276]
[1776618329819,48.29,75049.01,0.0,-0.08088,0.0001,4.6423]
[1776618330679,48.29,75069.24,0.0,-0.07887,0.0001,4.55608]
[1776618331468,48.29,75069.24,0.0,-0.07887,0.0001,4.55608]
[1776618331634,48.29,75069.24,0.0,-0.07887,0.0001,4.55608]
[1776618331671,48.29,75101.54,0.0,-0.07565,0.0001,4.41336]
[1776618332876,48.29,75101.54,0.0,-0.07565,0.0001,4.41318]
[1776618332894,48.29,75101.54,0.0,-0.07565,0.0001,4.41318]
[1776618333699,48.29,75098.0,0.0,-0.07598,0.0001,4.42771]
[1776618334241,48.29,75098.0,0.0,-0.07598,0.0001,4.42771]
[1776618334280,48.29,75098.0,0.0,-0.07598,0.0001,4.42771]
[1776618334653,48.29,75098.0,0.0,-0.07598,0.0001,4.42771]
[1776618334754,48.29,75098.0,0.0,-0.07598,0.0001,4.42771]
[1776618334784,48.29,75098.0,0.0,-0.07598,0.0001,4.42771]
[1776618334857,48.29,75093.89,0.0,-0.07637,0.0001,4.44508]
[1776618334910,48.29,75093.89,0.0,-0.07637,0.0001,4.44508]
[1776618335077,48.29,75093.89,0.0,-0.07637,0.0001,4.44508]
[1776618335323,48.29,75093.89,0.0,-0.07637,0.0001,4.44508]
[1776618335337,48.29,75093.89,0.0,-0.07637,0.0001,4.44508]
[1776618335499,48.29,75093.89,0.0,-0.07637,0.0001,4.44508]
[1776618335736,48.29,75093.89,0.0,-0.07637,0.0001,4.44508]
[1776618335768,48.29,75093.89,0.0,-0.07637,0.0001,4.44508]
[1776618335797,48.29,75066.5,0.0,-0.07903,0.0001,4.56043]
[1776618336912,48.29,75066.5,0.0,-0.07904,0.0001,4.56067]
[1776618337001,48.29,75066.5,0.0,-0.07904,0.0001,4.56067]
[1776618337189,48.29,75066.5,0.0,-0.07904,0.0001,4.56067]
[1776618337501,48.29,75068.05,0.0,-0.07889,0.0001,4.55406]
[1776618338398,48.29,75068.05,0.0,-0.07889,0.0001,4.55406]
[1776618338449,48.29,75068.05,0.0,-0.07889,0.0001,4.55406]
[1776618338753,48.29,75068.05,0.0,-0.07889,0.0001,4.55406]
[1776618338765,48.29,75074.77,0.0,-0.07823,0.0001,4.5259]
[1776618338963,48.29,75074.77,0.0,-0.07823,0.0001,4.5259]
[1776618339008,48.29,75074.77,0.0,-0.07823,0.0001,4.5259]
[1776618339098,48.29,75074.77,0.0,-0.07823,0.0001,4.5259]
[1776618339546,48.29,75074.77,0.0,-0.07824,0.0001,4.52619]
[1776618340094,48.29,75074.77,0.0,-0.07824,0.0001,4.52619]
[1776618340214,48.29,75074.77,0.0,-0.07824,0.0001,4.52619]
[1776618340224,48.29,75074.77,0.0,-0.07824,0.0001,4.52619]
[1776618340741,48.3,75076.18,0.0,-0.07811,0.0001,4.52054]
[1776618341682,48.3,75076.18,0.0,-0.07811,0.0001,4.52054]
[1776618341748,48.3,75065.13,0.0,-0.07919,0.0001,4.56739]
[1776618342434,48.3,75065.13,0.0,-0.07919,0.0001,4.56739]
[1776618342553,48.3,75065.13,0.0,-0.07919,0.0001,4.56739]
[1776618342663,48.29,75062.86,0.0,-0.07941,0.0001,4.57661]
[1776618344738,48.3,75062.86,0.0,-0.07942,0.0001,4.57686]
[1776618344839,48.31,75049.26,0.0,-0.08081,0.0001,4.63669]
[1776618345293,48.31,75049.26,0.0,-0.08081,0.0001,4.63669]
[1776618345554,48.31,75049.26,0.0,-0.08081,0.0001,4.63669]
[1776618345725,48.31,75049.26,0.0,-0.08081,0.0001,4.63669]
[1776618345764,48.31,75027.76,0.0,-0.08299,0.0001,4.72912]
[1776618346126,48.31,75027.76,0.0,-0.08299,0.0001,4.72912]
[1776618346451,48.31,75027.76,0.0,-0.08299,0.0001,4.72912]
[1776618346481,48.31,75027.76,0.0,-0.08299,0.0001,4.72912]
[1776618346572,48.31,75027.76,0.0,-0.08299,0.0001,4.72912]
[1776618346692,48.31,75027.76,0.0,-0.08299,0.0001,4.72912]
[1776618346805,48.33,75062.34,0.0,-0.07962,0.0001,4.5857]
[1776618347511,48.33,75062.34,0.0,-0.07962,0.0001,4.5857]
[1776618347706,48.33,75062.34,0.0,-0.07962,0.0001,4.5857]
[1776618347806,48.33,75082.92,0.0,-0.07761,0.0001,4.49889]
[1776618348360,48.33,75082.92,0.0,-0.07761,0.0001,4.49889]
[1776618348595,48.33,75082.92,0.0,-0.0776,0.0001,4.49862]
[1776618349837,48.33,75082.92,0.0,-0.0776,0.0001,4.49862]
[1776618350589,48.33,75079.75,0.0,-0.0779,0.0001,4.51167]
[1776618352185,48.33,75080.8,0.0,-0.0778,0.0001,4.50706]
[1776618352563,48.33,75080.8,0.0,-0.0778,0.0001,4.50706]
[1776618352917,48.33,75078.32,0.0,-0.07804,0.0001,4.51761]
[1776618352936,48.33,75078.32,0.0,-0.07804,0.0001,4.51761]
[1776618354789,48.33,75085.76,0.0,-0.07731,0.0001,4.48582]
[1776618355219,48.33,75085.76,0.0,-0.07731,0.0001,4.48582]
[1776618355478,48.33,75085.76,0.0,-0.07731,0.0001,4.48582]
[1776618355646,48.33,75085.76,0.0,-0.0773,0.0001,4.48566]
[1776618356130,48.33,75085.76,0.0,-0.0773,0.0001,4.48566]
[1776618356651,48.32,75082.95,0.0,-0.07757,0.0001,4.49728]
[1776618357828,48.32,75082.95,0.0,-0.07757,0.0001,4.49728]
[1776618357659,48.33,75090.15,0.0,-0.07688,0.0001,4.46719]
[1776618358665,48.33,75088.06,0.0,-0.07708,0.0001,4.47615]
[1776618362180,48.33,75088.42,0.0,-0.07706,0.0001,4.47525]
[1776618362733,48.33,75095.46,0.0,-0.07639,0.0001,4.44572]
[1776618363757,48.33,75095.46,0.0,-0.07639,0.0001,4.44572]
[1776618363924,48.33,75103.91,0.0,-0.07559,0.0001,4.41082]
[1776618364397,48.33,75103.91,0.0,-0.07559,0.0001,4.41082]
[1776618364721,48.33,75103.91,0.0,-0.07559,0.0001,4.41082]
[1776618364731,48.33,75103.91,0.0,-0.07559,0.0001,4.41082]
[1776618364832,48.33,75105.49,0.0,-0.07544,9e-05,4.40418]
[1776618364984,48.33,75105.49,0.0,-0.07544,9e-05,4.40418]
[1776618365080,48.33,75105.49,0.0,-0.07544,9e-05,4.40418]
[1776618365746,48.33,75106.11,0.0,-0.07537,9e-05,4.40125]
[1776618366749,48.33,75113.01,0.0,-0.07472,9e-05,4.37255]
[1776618368769,48.33,75122.34,0.0,-0.07384,9e-05,4.33398]
[1776618369291,48.33,75122.34,0.0,-0.07384,9e-05,4.33398]
[1776618369772,48.33,75133.65,0.0,-0.0728,9e-05,4.28748]
[1776618369976,48.33,75133.65,0.0,-0.0728,9e-05,4.28748]
[1776618370588,48.33,75133.65,0.0,-0.0728,9e-05,4.28748]
[1776618370604,48.33,75133.65,0.0,-0.0728,9e-05,4.28748]
[1776618370615,48.33,75133.65,0.0,-0.0728,9e-05,4.28748]
[1776618370624,48.33,75133.65,0.0,-0.0728,9e-05,4.28748]
[1776618370835,48.33,75155.01,0.0,-0.07085,9e-05,4.20037]
[1776618371538,48.33,75155.01,0.0,-0.07085,9e-05,4.20037]
[1776618373800,48.34,75144.85,0.0,-0.07178,9e-05,4.2424]
[1776618373964,48.34,75144.85,0.0,-0.07178,9e-05,4.2424]
[1776618374076,48.34,75144.85,0.0,-0.07178,9e-05,4.2424]
[1776618375815,48.34,75133.73,0.0,-0.07281,9e-05,4.28823]
[1776618376823,48.34,75124.63,0.0,-0.07366,9e-05,4.32575]
[1776618377031,48.34,75124.63,0.0,-0.07366,9e-05,4.32575]
[1776618377055,48.34,75124.63,0.0,-0.07366,9e-05,4.32575]
[1776618377829,48.34,75124.34,0.0,-0.07368,9e-05,4.32668]
[1776618379848,48.33,75115.67,0.0,-0.07448,9e-05,4.3619]
[1776618381864,48.33,75108.01,0.0,-0.07518,9e-05,4.39307]
[1776618383881,48.33,75118.44,0.0,-0.07419,9e-05,4.34918]
[1776618384911,48.33,75118.44,0.0,-0.07419,9e-05,4.34918]
[1776618385307,48.32,75118.13,0.0,-0.07421,9e-05,4.35019]
[1776618386894,48.32,75105.22,0.0,-0.07541,9e-05,4.40316]
[1776618387162,48.32,75105.22,0.0,-0.07541,9e-05,4.40316]
[1776618388911,48.32,75113.02,0.0,-0.07466,9e-05,4.37001]
[1776618389917,48.32,75124.16,0.0,-0.07361,9e-05,4.3236]
[1776618392913,48.31,75128.83,0.0,-0.07305,9e-05,4.29617]
[1776618393278,48.31,75128.83,0.0,-0.07305,9e-05,4.29617]
[1776618393381,48.31,75128.83,0.0,-0.07305,9e-05,4.29617]
[1776618393431,48.31,75107.78,0.0,-0.07502,9e-05,4.38328]
[1776618394780,48.31,75097.51,0.0,-0.076,0.0001,4.42603]
[1776618398843,48.31,75104.87,0.0,-0.07528,9e-05,4.39484]
[1776618399119,48.31,75104.87,0.0,-0.07528,9e-05,4.39484]
[1776618399230,48.31,75104.87,0.0,-0.07528,9e-05,4.39484]
[1776618399624,48.31,75081.38,0.0,-0.07753,0.0001,4.49292]
[1776618401008,48.31,75081.38,0.0,-0.07753,0.0001,4.49292]
[1776618401214,48.31,75081.38,0.0,-0.07753,0.0001,4.49292]
[1776618401244,48.3,75064.42,0.0,-0.07918,0.0001,4.5642]
[1776618405043,48.3,75071.81,0.0,-0.07846,0.0001,4.53295]
[1776618406237,48.3,75065.87,0.0,-0.07904,0.0001,4.55816]
[1776618407872,48.3,75065.87,0.0,-0.07904,0.0001,4.55816]
[1776618407898,48.3,75065.87,0.0,-0.07904,0.0001,4.55816]
[1776618407956,48.3,75067.2,0.0,-0.07891,0.0001,4.55257]
[1776618408038,48.3,75067.2,0.0,-0.07891,0.0001,4.55257]
[1776618408862,48.3,75072.36,0.0,-0.0784,0.0001,4.53071]
[1776618409807,48.3,75095.54,0.0,-0.07616,0.0001,4.43318]
[1776618410909,48.3,75087.93,0.0,-0.07689,0.0001,4.46484]
[1776618413124,48.3,75102.84,0.0,-0.07545,0.0001,4.40227]
[1776618416914,48.3,75110.1,0.0,-0.07475,9e-05,4.37138]
[1776618419164,48.3,75119.51,0.0,-0.07386,9e-05,4.33191]
[1776618421316,48.29,75120.17,0.0,-0.07379,9e-05,4.32891]
[1776618421561,48.29,75132.28,0.0,-0.07266,9e-05,4.27874]
[1776618422601,48.29,75138.51,0.0,-0.07208,9e-05,4.25292]
[1776618424982,48.29,75137.04,0.0,-0.07221,9e-05,4.25877]
[1776618424992,48.29,75137.52,0.0,-0.07216,9e-05,4.25667]
[1776618425818,48.29,75120.99,0.0,-0.07369,9e-05,4.32455]
[1776618426914,48.29,75120.99,0.0,-0.07369,9e-05,4.32455]
[1776618426919,48.29,75132.55,0.0,-0.07261,9e-05,4.27681]
[1776618427567,48.29,75132.55,0.0,-0.07261,9e-05,4.27681]
[1776618427807,48.29,75132.55,0.0,-0.07261,9e-05,4.27681]
[1776618427816,48.29,75132.55,0.0,-0.07261,9e-05,4.27681]
[1776618427838,48.29,75136.03,0.0,-0.07229,9e-05,4.26253]
[1776618429018,48.29,75136.52,0.0,-0.07225,9e-05,4.26053]
[1776618429165,48.29,75136.52,0.0,-0.07225,9e-05,4.26053]
[1776618429963,48.29,75136.52,0.0,-0.07225,9e-05,4.26053]
[1776618430144,48.29,75141.99,0.0,-0.07174,9e-05,4.23796]
[1776618430244,48.29,75130.17,0.0,-0.07283,9e-05,4.28629]
[1776618432227,48.29,75130.67,0.0,-0.07278,9e-05,4.28402]
[1776618432298,48.29,75130.9,0.0,-0.07275,9e-05,4.28287]
[1776618434995,48.28,75130.92,0.0,-0.07274,9e-05,4.28238]
[1776618438300,48.28,75121.36,0.0,-0.07361,9e-05,4.32101]
[1776618443337,48.28,75123.53,0.0,-0.07341,9e-05,4.31193]
[1776618446357,48.28,75108.12,0.0,-0.07485,9e-05,4.37567]
[1776618451506,48.28,75110.29,0.0,-0.07465,9e-05,4.36705]
[1776618451568,48.28,75122.37,0.0,-0.07341,9e-05,4.30947]
[1776618456641,48.28,75129.71,0.0,-0.07273,9e-05,4.27945]
[1776618458148,48.28,75129.71,0.0,-0.07273,9e-05,4.27947]
[1776618458959,48.28,75129.71,0.0,-0.07273,9e-05,4.27947]
[1776618465058,48.29,75132.91,0.0,-0.07248,9e-05,4.26837]
[1776618466097,48.29,75134.4,0.0,-0.07235,9e-05,4.26259]
[1776618466136,48.29,75134.4,0.0,-0.07235,9e-05,4.26259]
[1776618466500,48.3,75137.32,0.0,-0.07209,9e-05,4.25097]
[1776618467508,48.3,75125.58,0.0,-0.07317,9e-05,4.29927]
[1776618471215,48.3,75126.95,0.0,-0.07305,9e-05,4.29361]
[1776618471707,48.3,75107.8,0.0,-0.07484,9e-05,4.37286]
[1776618473030,48.3,75107.8,0.0,-0.07484,9e-05,4.37286]
[1776618478367,48.3,75107.7,0.0,-0.07488,9e-05,4.37439]
[1776618478583,48.3,75107.7,0.0,-0.07488,9e-05,4.37455]
[1776618479253,48.3,75107.7,0.0,-0.07488,9e-05,4.37455]
[1776618479744,48.3,75107.7,0.0,-0.07488,9e-05,4.37455]
[1776618479756,48.3,75107.7,0.0,-0.07488,9e-05,4.37455]
[1776618479798,48.3,75111.73,0.0,-0.0745,9e-05,4.35797]
[1776618481777,48.31,75127.8,0.0,-0.07301,9e-05,4.2919]
[1776618484035,48.31,75135.49,0.0,-0.07231,9e-05,4.26085]
[1776618489661,48.31,75134.93,0.0,-0.07238,9e-05,4.26393]
[1776618494699,48.32,75129.43,0.0,-0.07292,9e-05,4.28817]
[1776618499731,48.33,75128.94,0.0,-0.073,9e-05,4.29167]
[1776618504767,48.34,75129.66,0.0,-0.07297,9e-05,4.29014]
[1776618507786,48.34,75136.86,0.0,-0.07232,9e-05,4.26146]
[1776618511993,48.35,75142.52,0.0,-0.07172,9e-05,4.23223]
[1776618516036,48.36,75156.68,0.0,-0.07047,9e-05,4.17606]
[1776618517503,48.36,75157.09,0.0,-0.07043,9e-05,4.17445]
[1776618517507,48.36,75157.09,0.0,-0.07043,9e-05,4.17445]
[1776618517739,48.36,75157.09,0.0,-0.07043,9e-05,4.17445]
[1776618517960,48.36,75194.74,0.0,-0.0671,9e-05,4.02353]
[1776618519069,48.36,75211.01,0.0,-0.06571,9e-05,3.95942]
[1776618520901,48.36,75218.75,0.0,-0.06505,8e-05,3.929]
[1776618521923,48.36,75232.79,0.0,-0.06386,8e-05,3.87407]
[1776618522469,48.36,75232.79,0.0,-0.06386,8e-05,3.87407]
[1776618523078,48.36,75232.79,0.0,-0.06386,8e-05,3.87407]
[1776618523089,48.36,75232.79,0.0,-0.06386,8e-05,3.87407]
[1776618522912,48.36,75232.79,0.0,-0.06387,8e-05,3.87444]
[1776618523499,48.36,75232.79,0.0,-0.06387,8e-05,3.87444]
[1776618523916,48.36,75233.86,0.0,-0.06379,8e-05,3.87063]
[1776618524625,48.36,75233.86,0.0,-0.06379,8e-05,3.87063]
[1776618525419,48.36,75234.0,0.0,-0.06379,8e-05,3.87045]
[1776618526555,48.37,75232.82,0.0,-0.06389,8e-05,3.87541]
[1776618529796,48.37,75231.74,0.0,-0.06401,8e-05,3.88067]
[1776618529959,48.37,75231.03,0.0,-0.06407,8e-05,3.88379]
[1776618534993,48.38,75235.42,0.0,-0.06374,8e-05,3.86846]
[1776618540031,48.4,75234.42,0.0,-0.06387,8e-05,3.87463]
[1776618543056,48.4,75227.97,0.0,-0.06444,8e-05,3.90077]
[1776618548085,48.41,75224.35,0.0,-0.06477,8e-05,3.91649]
[1776618553121,48.42,75222.98,0.0,-0.06492,8e-05,3.92307]
[1776618554127,48.42,75232.81,0.0,-0.0641,8e-05,3.88543]
[1776618559165,48.43,75231.75,0.0,-0.06423,8e-05,3.89146]
[1776618564201,48.44,75225.88,0.0,-0.06477,8e-05,3.91617]
[1776618567912,48.45,75214.47,0.0,-0.06576,9e-05,3.96193]
[1776618569592,48.45,75197.54,0.0,-0.06722,9e-05,4.02935]
[1776618576147,48.46,75195.76,0.0,-0.06731,9e-05,4.03101]
[1776618581318,48.47,75185.89,0.0,-0.06822,9e-05,4.07256]
[1776618583995,48.47,75185.82,0.0,-0.06823,9e-05,4.07298]
[1776618584161,48.47,75187.22,0.0,-0.06811,9e-05,4.06753]
[1776618584373,48.47,75187.22,0.0,-0.06811,9e-05,4.06753]
[1776618584434,48.47,75153.12,0.0,-0.07115,9e-05,4.20473]
[1776618586378,48.48,75154.15,0.0,-0.07107,9e-05,4.20083]
[1776618588955,48.47,75154.16,0.0,-0.07106,9e-05,4.20066]
[1776618590118,48.47,75156.21,0.0,-0.07087,9e-05,4.19228]
[1776618593491,48.47,75159.05,0.0,-0.07062,9e-05,4.18083]
[1776618596367,48.47,75163.75,0.0,-0.07019,9e-05,4.1617]
[1776618596684,48.47,75153.64,0.0,-0.0711,9e-05,4.20259]
[1776618599096,48.47,75153.64,0.0,-0.0711,9e-05,4.20256]
[1776618599168,48.47,75135.29,0.0,-0.07278,9e-05,4.27745]
[1776618602634,48.48,75144.4,0.0,-0.07196,9e-05,4.24067]
[1776618608519,48.48,75143.34,0.0,-0.07208,9e-05,4.24629]
[1776618613224,48.49,75142.06,0.0,-0.07221,9e-05,4.25215]
[1776618613562,48.49,75141.37,0.0,-0.07229,9e-05,4.25539]
[1776618615591,48.49,75141.67,0.0,-0.07226,9e-05,4.25437]
[1776618617282,48.49,75141.17,0.0,-0.07232,9e-05,4.25683]
[1776618617585,48.49,75141.4,0.0,-0.0723,9e-05,4.25609]
[1776618619998,48.5,75125.54,0.0,-0.07379,9e-05,4.32184]
[1776618625595,48.51,75121.66,0.0,-0.07419,9e-05,4.33985]
[1776618625667,48.51,75115.25,0.0,-0.0748,9e-05,4.3667]
[1776618626947,48.51,75108.07,0.0,-0.0755,9e-05,4.39712]
[1776618632846,48.61,75106.56,0.0,-0.07595,0.0001,4.41452]
[1776618634884,48.64,75106.56,0.0,-0.07607,0.0001,4.42001]
[1776618634890,48.64,75106.56,0.0,-0.07607,0.0001,4.42001]
[1776618635642,48.67,75106.07,0.0,-0.07624,0.0001,4.42741]
[1776618635775,48.68,75119.38,0.0,-0.07498,9e-05,4.3725]
[1776618640384,48.68,75121.31,0.0,-0.07483,9e-05,4.36565]
[1776618640458,48.68,75121.31,0.0,-0.07483,9e-05,4.36565]
[1776618640761,48.68,75121.65,0.0,-0.0748,9e-05,4.36456]
[1776618641600,48.68,75121.65,0.0,-0.0748,9e-05,4.36456]
[1776618641761,48.68,75121.65,0.0,-0.0748,9e-05,4.36456]
[1776618642021,48.68,75127.8,0.0,-0.07423,9e-05,4.33954]
[1776618642918,48.69,75133.94,0.0,-0.07369,9e-05,4.31557]
[1776618647277,48.7,75133.93,0.0,-0.07372,9e-05,4.31694]
[1776618647286,48.7,75133.93,0.0,-0.07372,9e-05,4.31694]
[1776618648230,48.7,75133.2,0.0,-0.0738,9e-05,4.3206]
[1776618648302,48.71,75133.4,0.0,-0.0738,9e-05,4.32044]
[1776618648930,48.71,75133.4,0.0,-0.0738,9e-05,4.32044]
[1776618649029,48.71,75133.07,0.0,-0.07384,9e-05,4.32246]
[1776618650933,48.71,75135.58,0.0,-0.07363,9e-05,4.31284]
[1776618651056,48.71,75135.58,0.0,-0.07363,9e-05,4.31284]
[1776618651133,48.72,75147.14,0.0,-0.07257,9e-05,4.26602]
[1776618651890,48.72,75147.14,0.0,-0.07257,9e-05,4.26602]
[1776618651991,48.72,75135.35,0.0,-0.07368,9e-05,4.31504]
[1776618653938,48.72,75134.0,0.0,-0.0738,9e-05,4.32057]
[1776618653956,48.72,75133.78,0.0,-0.07383,9e-05,4.32188]
[1776618658734,48.73,75132.28,0.0,-0.07401,9e-05,4.32961]
[1776618658740,48.73,75132.28,0.0,-0.07401,9e-05,4.32961]
[1776618658768,48.73,75132.28,0.0,-0.07401,9e-05,4.32961]
[1776618658887,48.73,75132.22,0.0,-0.07402,9e-05,4.33025]
[1776618662032,48.74,75132.38,0.0,-0.07402,9e-05,4.33039]
[1776618662118,48.74,75132.38,0.0,-0.07402,9e-05,4.33039]
[1776618663845,48.74,75136.3,0.0,-0.07368,9e-05,4.31539]
[1776618664929,48.75,75151.35,0.0,-0.07232,9e-05,4.25506]
[1776618666870,48.75,75146.65,0.0,-0.07276,9e-05,4.27467]
[1776618666974,48.75,75146.65,0.0,-0.07276,9e-05,4.27467]
[1776618667183,48.75,75146.76,0.0,-0.07276,9e-05,4.27473]
[1776618668965,48.76,75146.76,0.0,-0.07277,9e-05,4.27519]
[1776618669258,48.76,75146.76,0.0,-0.07277,9e-05,4.27519]
[1776618669285,48.76,75150.33,0.0,-0.07246,9e-05,4.26112]
[1776618670971,48.76,75157.69,0.0,-0.07181,9e-05,4.2322]
[1776618671984,48.76,75157.69,0.0,-0.07181,9e-05,4.2322]
[1776618672020,48.76,75157.69,0.0,-0.07181,9e-05,4.2322]
[1776618672032,48.76,75157.69,0.0,-0.07181,9e-05,4.2322]
[1776618672121,48.77,75158.8,0.0,-0.07172,9e-05,4.22823]
[1776618673959,48.77,75163.58,0.0,-0.0713,9e-05,4.20944]
[1776618674348,48.77,75164.81,0.0,-0.0712,9e-05,4.20501]
[1776618674893,48.77,75164.81,0.0,-0.0712,9e-05,4.20501]
[1776618675273,48.77,75164.81,0.0,-0.0712,9e-05,4.20501]
[1776618675310,48.78,75187.05,0.0,-0.06924,9e-05,4.11691]
[1776618678903,48.79,75188.26,0.0,-0.06915,9e-05,4.11319]
[1776618680118,48.79,75191.87,0.0,-0.06884,9e-05,4.09921]
[1776618680263,48.79,75191.87,0.0,-0.06884,9e-05,4.09921]
[1776618680257,48.79,75182.78,0.0,-0.06966,9e-05,4.13606]
[1776618680745,48.79,75182.78,0.0,-0.06966,9e-05,4.13606]
[1776618681110,48.79,75182.78,0.0,-0.06966,9e-05,4.13606]
[1776618681221,48.79,75182.78,0.0,-0.06966,9e-05,4.13606]
[1776618681231,48.79,75182.78,0.0,-0.06966,9e-05,4.13606]
[1776618681321,48.79,75166.81,0.0,-0.0711,9e-05,4.20077]
[1776618686081,48.81,75161.11,0.0,-0.07167,9e-05,4.22638]
[1776618688182,48.81,75165.67,0.0,-0.07128,9e-05,4.20871]
[1776618688189,48.81,75165.67,0.0,-0.07128,9e-05,4.20871]
[1776618688201,48.82,75165.82,0.0,-0.07128,9e-05,4.20886]
[1776618690231,48.82,75165.82,0.0,-0.0713,9e-05,4.2096]
[1776618690237,48.82,75165.82,0.0,-0.0713,9e-05,4.2096]
[1776618690323,48.82,75167.71,0.0,-0.07114,9e-05,4.20273]
[1776618691243,48.83,75173.22,0.0,-0.07055,9e-05,4.17393]
[1776618697158,48.84,75175.3,0.0,-0.07041,9e-05,4.1676]
[1776618702228,48.85,75172.69,0.0,-0.07068,9e-05,4.1795]
[1776618702420,48.85,75171.72,0.0,-0.07078,9e-05,4.18408]
[1776618702427,48.85,75171.72,0.0,-0.07078,9e-05,4.18408]
[1776618703351,48.85,75165.38,0.0,-0.07136,9e-05,4.21029]
[1776618706528,48.86,75161.19,0.0,-0.07178,9e-05,4.2288]
[1776618708561,48.88,75163.47,0.0,-0.07163,9e-05,4.22199]
[1776618708637,48.88,75163.47,0.0,-0.07163,9e-05,4.22199]
[1776618714280,48.9,75160.45,0.0,-0.072,9e-05,4.23895]
[1776618720327,48.93,75156.94,0.0,-0.07243,9e-05,4.25779]
[1776618722314,48.93,75156.51,0.0,-0.07248,9e-05,4.26029]
[1776618722371,48.94,75163.11,0.0,-0.0719,9e-05,4.23436]
[1776618722556,48.94,75163.11,0.0,-0.0719,9e-05,4.23436]
[1776618723645,48.94,75162.82,0.0,-0.07194,9e-05,4.23634]
[1776618724353,48.94,75174.04,0.0,-0.07095,9e-05,4.19186]
[1776618725360,48.95,75181.96,0.0,-0.07025,9e-05,4.16076]
[1776618727063,48.95,75182.21,0.0,-0.07025,9e-05,4.16041]
[1776618727070,48.95,75182.21,0.0,-0.07025,9e-05,4.16041]
[1776618727243,48.95,75182.21,0.0,-0.07025,9e-05,4.16041]
[1776618727375,48.96,75177.66,0.0,-0.07066,9e-05,4.17923]
[1776618727931,48.96,75177.66,0.0,-0.07066,9e-05,4.17923]
[1776618728384,48.96,75168.59,0.0,-0.07149,9e-05,4.21618]
[1776618733098,48.97,75166.9,0.0,-0.0717,9e-05,4.22576]
[1776618733116,48.97,75166.9,0.0,-0.0717,9e-05,4.22576]
[1776618733422,48.98,75167.01,0.0,-0.07171,9e-05,4.22586]
[1776618734556,48.98,75166.92,0.0,-0.07173,9e-05,4.22676]
[1776618735432,48.98,75166.98,0.0,-0.07173,9e-05,4.22706]
[1776618736438,48.99,75173.77,0.0,-0.07113,9e-05,4.20028]
[1776618736979,48.99,75173.77,0.0,-0.07113,9e-05,4.20028]
[1776618737444,48.99,75171.31,0.0,-0.07137,9e-05,4.21075]
[1776618738451,48.99,75163.14,0.0,-0.07212,9e-05,4.24423]
[1776618738637,48.99,75163.14,0.0,-0.07212,9e-05,4.24423]
[1776618739217,48.99,75163.14,0.0,-0.07212,9e-05,4.24423]
[1776618743633,49.01,75155.99,0.0,-0.07283,9e-05,4.27595]
[1776618746287,49.02,75173.03,0.0,-0.07133,9e-05,4.20927]
[1776618746621,49.02,75173.03,0.0,-0.07133,9e-05,4.20927]
[1776618747150,49.02,75173.03,0.0,-0.07133,9e-05,4.20927]
[1776618748324,49.02,75172.09,0.0,-0.07143,9e-05,4.2136]
[1776618752357,49.03,75172.12,0.0,-0.07146,9e-05,4.21511]
[1776618752394,49.04,75171.76,0.0,-0.07141,9e-05,4.21025]
[1776618753603,49.04,75171.76,0.0,-0.07141,9e-05,4.21025]
[1776618753707,49.04,75173.2,0.0,-0.0713,9e-05,4.20557]
[1776618756906,49.05,75173.73,0.0,-0.07127,9e-05,4.204]
[1776618757005,49.05,75173.58,0.0,-0.07131,9e-05,4.20571]
[1776618758629,49.05,75173.76,0.0,-0.0713,9e-05,4.20554]
[1776618758656,49.05,75173.76,0.0,-0.0713,9e-05,4.20554]
[1776618759274,49.05,75173.76,0.0,-0.0713,9e-05,4.20554]
[1776618759309,49.05,75173.76,0.0,-0.0713,9e-05,4.20554]
[1776618759341,49.05,75173.76,0.0,-0.0713,9e-05,4.20554]
[1776618759375,49.06,75187.76,0.0,-0.07006,9e-05,4.15009]
[1776618760339,49.06,75202.18,0.0,-0.0688,9e-05,4.09312]
[1776618760854,49.06,75202.18,0.0,-0.0688,9e-05,4.09312]
[1776618761813,49.06,75202.4,0.0,-0.06879,9e-05,4.09262]
[1776618763228,49.1,75199.53,0.0,-0.0692,9e-05,4.11116]
[1776618763238,49.1,75199.53,0.0,-0.0692,9e-05,4.11116]
[1776618763248,49.1,75199.53,0.0,-0.0692,9e-05,4.11116]
[1776618763392,49.14,75199.92,0.0,-0.06931,9e-05,4.11648]
[1776618767649,49.27,75202.26,0.0,-0.06962,9e-05,4.1307]
[1776618767751,49.31,75202.98,0.0,-0.06972,9e-05,4.13524]
[1776618773741,49.33,75203.18,0.0,-0.06976,9e-05,4.13731]
[1776618773764,49.33,75205.37,0.0,-0.0696,9e-05,4.13007]
[1776618776628,49.34,75206.58,0.0,-0.06951,9e-05,4.126]
[1776618776739,49.34,75210.25,0.0,-0.06921,9e-05,4.11223]
[1776618777812,49.34,75210.25,0.0,-0.06921,9e-05,4.11223]
[1776618777845,49.34,75221.56,0.0,-0.06824,9e-05,4.0685]
[1776618778839,49.34,75221.56,0.0,-0.06824,9e-05,4.0685]
[1776618779201,49.34,75221.56,0.0,-0.06824,9e-05,4.0685]
[1776618779218,49.34,75221.56,0.0,-0.06824,9e-05,4.0685]
[1776618779329,49.35,75218.7,0.0,-0.0685,9e-05,4.08033]
[1776618780779,49.39,75234.4,0.0,-0.0673,9e-05,4.0258]
[1776618781927,49.39,75234.4,0.0,-0.0673,9e-05,4.0258]
[1776618781936,49.39,75234.4,0.0,-0.0673,9e-05,4.0258]
[1776618782408,49.5,75233.23,0.0,-0.06786,9e-05,4.05137]
[1776618783941,49.5,75233.23,0.0,-0.06786,9e-05,4.05137]
[1776618784393,49.58,75233.44,0.0,-0.06814,9e-05,4.0645]
[1776618785612,49.58,75233.44,0.0,-0.06814,9e-05,4.0645]
[1776618786325,49.62,75222.73,0.0,-0.06923,9e-05,4.11387]
[1776618787910,49.63,75214.71,0.0,-0.06995,9e-05,4.14628]
[1776618789525,49.63,75214.71,0.0,-0.06995,9e-05,4.14628]
[1776618790129,49.63,75214.71,0.0,-0.06995,9e-05,4.14628]
[1776618790169,49.64,75215.01,0.0,-0.06998,9e-05,4.14762]
[1776618790632,49.64,75215.01,0.0,-0.06998,9e-05,4.14762]
[1776618791444,49.64,75215.01,0.0,-0.06998,9e-05,4.14762]
[1776618792243,49.64,75215.5,0.0,-0.06993,9e-05,4.14569]
[1776618792253,49.64,75215.5,0.0,-0.06993,9e-05,4.14569]
[1776618792459,49.65,75216.05,0.0,-0.06991,9e-05,4.14464]
[1776618793055,49.65,75216.05,0.0,-0.06991,9e-05,4.14464]
[1776618793156,49.65,75215.33,0.0,-0.06999,9e-05,4.14802]
[1776618794196,49.65,75215.33,0.0,-0.06999,9e-05,4.14802]
[1776618794289,49.65,75215.51,0.0,-0.06998,9e-05,4.14786]
[1776618798879,49.67,75223.98,0.0,-0.06929,9e-05,4.11676]
[1776618800334,49.67,75233.33,0.0,-0.06851,9e-05,4.08145]
[1776618802336,49.67,75232.75,0.0,-0.06856,9e-05,4.08371]
[1776618808019,49.7,75234.17,0.0,-0.06854,9e-05,4.08287]
[1776618808474,49.7,75234.17,0.0,-0.06854,9e-05,4.08287]
[1776618808477,49.7,75233.58,0.0,-0.0686,9e-05,4.08585]
[1776618810437,49.74,75233.58,0.0,-0.06875,9e-05,4.09259]
[1776618811039,49.78,75232.89,0.0,-0.06895,9e-05,4.10185]
[1776618812985,49.82,75244.55,0.0,-0.06801,9e-05,4.05681]
[1776618814559,49.82,75245.6,0.0,-0.06793,9e-05,4.05339]
[1776618820129,49.84,75240.1,0.0,-0.06847,9e-05,4.07785]
[1776618826077,49.86,75236.67,0.0,-0.06886,9e-05,4.09533]
[1776618828748,49.87,75236.63,0.0,-0.06887,9e-05,4.09607]
[1776618834281,49.89,75235.16,0.0,-0.06909,9e-05,4.1058]
[1776618836550,49.89,75235.2,0.0,-0.0691,9e-05,4.10621]
[1776618836928,49.9,75237.03,0.0,-0.06895,9e-05,4.09965]
[1776618836942,49.9,75237.03,0.0,-0.06895,9e-05,4.09965]
[1776618837153,49.93,75237.03,0.0,-0.06909,9e-05,4.10617]
[1776618841344,50.04,75241.54,0.0,-0.06912,9e-05,4.10753]
[1776618841373,50.04,75241.54,0.0,-0.06912,9e-05,4.10753]
[1776618843056,50.08,75243.54,0.0,-0.0691,9e-05,4.1066]
[1776618845061,50.12,75246.8,0.0,-0.06896,9e-05,4.10078]
[1776618845374,50.15,75245.07,0.0,-0.06925,9e-05,4.11374]
[1776618845653,50.15,75245.07,0.0,-0.06925,9e-05,4.11374]
[1776618846268,50.15,75245.07,0.0,-0.06925,9e-05,4.11374]
[1776618846274,50.15,75245.07,0.0,-0.06925,9e-05,4.11374]
[1776618846320,50.15,75244.48,0.0,-0.06931,9e-05,4.11664]
[1776618847142,50.15,75244.48,0.0,-0.06931,9e-05,4.11664]
[1776618847228,50.16,75244.48,0.0,-0.06933,9e-05,4.11724]
[1776618848231,50.16,75238.21,0.0,-0.06988,9e-05,4.14217]
[1776618849416,50.16,75227.5,0.0,-0.07082,9e-05,4.18446]
[1776618851221,50.17,75227.5,0.0,-0.07083,9e-05,4.18496]
[1776618851230,50.17,75227.5,0.0,-0.07083,9e-05,4.18496]
[1776618851325,50.17,75227.72,0.0,-0.07083,9e-05,4.18459]
[1776618853182,50.17,75227.72,0.0,-0.07084,9e-05,4.18507]
[1776618853265,50.17,75229.07,0.0,-0.07073,9e-05,4.18029]
[1776618858303,50.19,75232.01,0.0,-0.07052,9e-05,4.17099]
[1776618859314,50.19,75232.01,0.0,-0.07052,9e-05,4.17099]
[1776618863599,50.2,75230.91,0.0,-0.07065,9e-05,4.17685]
[1776618864491,50.2,75217.61,0.0,-0.07183,9e-05,4.22969]
[1776618865444,50.2,75223.55,0.0,-0.07132,9e-05,4.20666]
[1776618871527,50.21,75225.8,0.0,-0.07116,9e-05,4.19956]
[1776618877412,50.23,75227.34,0.0,-0.07097,9e-05,4.18875]
[1776618877548,50.23,75227.34,0.0,-0.07097,9e-05,4.18875]
[1776618877603,50.23,75226.65,0.0,-0.07104,9e-05,4.19189]
[1776618879583,50.23,75225.9,0.0,-0.07112,9e-05,4.19528]
[1776618880458,50.24,75225.69,0.0,-0.07115,9e-05,4.19699]
[1776618885491,50.25,75225.66,0.0,-0.07119,9e-05,4.19883]
[1776618890528,50.26,75225.36,0.0,-0.07126,9e-05,4.2017]
[1776618893839,50.26,75225.53,0.0,-0.07127,9e-05,4.20207]
[1776618894482,50.26,75225.53,0.0,-0.07127,9e-05,4.20207]
[1776618897576,50.27,75233.3,0.0,-0.07062,9e-05,4.17313]
[1776618899590,50.27,75245.95,0.0,-0.06954,9e-05,4.12453]
[1776618900648,50.27,75250.54,0.0,-0.06915,9e-05,4.107]
[1776618902012,50.28,75251.54,0.0,-0.06907,9e-05,4.10338]
[1776618902405,50.28,75251.54,0.0,-0.06907,9e-05,4.10338]
[1776618904626,50.28,75238.48,0.0,-0.07021,9e-05,4.15471]
[1776618906093,50.28,75236.64,0.0,-0.07037,9e-05,4.16204]
[1776618911678,50.29,75237.67,0.0,-0.0703,9e-05,4.15896]
[1776618916712,50.29,75243.44,0.0,-0.06982,9e-05,4.13747]
[1776618921746,50.3,75243.26,0.0,-0.06986,9e-05,4.13911]
[1776618926780,50.3,75239.66,0.0,-0.07019,9e-05,4.15394]
[1776618931815,50.31,75240.19,0.0,-0.07005,9e-05,4.14528]
[1776618938448,50.31,75241.84,0.0,-0.06992,9e-05,4.1395]
[1776618941047,50.31,75235.52,0.0,-0.07048,9e-05,4.16466]
[1776618942887,50.32,75234.95,0.0,-0.07054,9e-05,4.16753]
[1776618943485,50.32,75237.13,0.0,-0.07037,9e-05,4.15969]
[1776618948660,50.33,75239.38,0.0,-0.0702,9e-05,4.15197]
[1776618953431,50.34,75247.71,0.0,-0.06952,9e-05,4.12161]
[1776618961026,50.34,75252.24,0.0,-0.06916,9e-05,4.10556]
[1776618962075,50.34,75252.24,0.0,-0.06916,9e-05,4.10556]
[1776618962108,50.35,75253.91,0.0,-0.06903,9e-05,4.09957]
[1776618964659,50.35,75251.77,0.0,-0.06922,9e-05,4.10805]
[1776618965203,50.35,75253.72,0.0,-0.06906,9e-05,4.10096]
[1776618971685,50.36,75252.39,0.0,-0.0692,9e-05,4.10719]
[1776618977212,50.36,75254.21,0.0,-0.06907,9e-05,4.1015]
[1776618977244,50.37,75254.19,0.0,-0.06908,9e-05,4.1018]
[1776618978721,50.37,75254.19,0.0,-0.06908,9e-05,4.1018]
[1776618978808,50.37,75254.13,0.0,-0.06909,9e-05,4.10225]
[1776618978856,50.37,75254.13,0.0,-0.06909,9e-05,4.10225]
[1776618979275,50.37,75254.13,0.0,-0.06909,9e-05,4.10225]
[1776618979316,50.37,75254.13,0.0,-0.06909,9e-05,4.10225]
[1776618979668,50.37,75254.13,0.0,-0.06909,9e-05,4.10225]
[1776618979686,50.37,75239.82,0.0,-0.07033,9e-05,4.15789]
[1776618979737,50.37,75239.82,0.0,-0.07033,9e-05,4.15789]
[1776618980090,50.37,75239.82,0.0,-0.07033,9e-05,4.15789]
[1776618980108,50.37,75239.82,0.0,-0.07033,9e-05,4.15789]
[1776618980476,50.37,75235.14,0.0,-0.07074,9e-05,4.1765]
[1776618982024,50.37,75235.14,0.0,-0.07075,9e-05,4.17688]
[1776618982716,50.37,75235.05,0.0,-0.07077,9e-05,4.1776]
[1776618982776,50.37,75235.05,0.0,-0.07077,9e-05,4.1776]
[1776618983181,50.38,75235.05,0.0,-0.07077,9e-05,4.17797]
[1776618988215,50.39,75233.78,0.0,-0.07093,9e-05,4.18473]
[1776618993838,50.4,75233.73,0.0,-0.07085,9e-05,4.17895]
[1776618999616,50.41,75233.24,0.0,-0.07093,9e-05,4.18266]
[1776619005482,50.42,75233.19,0.0,-0.071,9e-05,4.18568]
[1776619011244,50.43,75233.73,0.0,-0.07099,9e-05,4.18532]
[1776619011383,50.43,75233.34,0.0,-0.07103,9e-05,4.18718]
[1776619012383,50.43,75221.16,0.0,-0.07211,9e-05,4.23507]
[1776619013390,50.44,75204.57,0.0,-0.07359,9e-05,4.30063]
[1776619014333,50.44,75204.57,0.0,-0.07359,9e-05,4.30063]
[1776619014341,50.44,75204.57,0.0,-0.07359,9e-05,4.30063]
[1776619014387,50.44,75204.57,0.0,-0.07359,9e-05,4.30063]
[1776619014410,50.44,75206.5,0.0,-0.07342,9e-05,4.29326]
[1776619015322,50.44,75206.5,0.0,-0.07342,9e-05,4.29326]
[1776619015407,50.44,75206.5,0.0,-0.07342,9e-05,4.29326]
[1776619017609,50.45,75218.84,0.0,-0.07236,9e-05,4.24612]
[1776619023464,50.46,75222.41,0.0,-0.07211,9e-05,4.2351]
[1776619025883,50.47,75222.61,0.0,-0.0721,9e-05,4.235]
[1776619026485,50.47,75222.61,0.0,-0.07211,9e-05,4.23534]
[1776619030222,50.47,75223.88,0.0,-0.07202,9e-05,4.23142]
[1776619030517,50.48,75222.99,0.0,-0.07211,9e-05,4.23525]
[1776619031696,50.48,75234.53,0.0,-0.07111,9e-05,4.19056]
[1776619034541,50.49,75242.75,0.0,-0.07042,9e-05,4.15981]
[1776619035704,50.49,75249.87,0.0,-0.06981,9e-05,4.13267]
[1776619041590,50.5,75250.1,0.0,-0.06985,9e-05,4.13435]
[1776619046627,50.52,75252.35,0.0,-0.0697,9e-05,4.12784]
[1776619051664,50.53,75257.41,0.0,-0.06921,9e-05,4.10321]
[1776619053424,50.53,75260.46,0.0,-0.06896,9e-05,4.09194]
[1776619055088,50.53,75264.7,0.0,-0.06861,8e-05,4.07634]
[1776619055918,50.54,75266.09,0.0,-0.0685,8e-05,4.07124]
[1776619059729,50.54,75267.96,0.0,-0.06836,8e-05,4.06473]
[1776619061733,50.54,75277.79,0.0,-0.06754,8e-05,4.02796]
[1776619062738,50.55,75268.26,0.0,-0.06835,8e-05,4.06461]
[1776619063745,50.55,75261.44,0.0,-0.06894,9e-05,4.09119]
[1776619068781,50.56,75260.19,0.0,-0.06909,9e-05,4.09815]
[1776619073817,50.57,75258.98,0.0,-0.06923,9e-05,4.10451]
[1776619075787,50.57,75258.29,0.0,-0.0693,9e-05,4.10737]
[1776619075876,50.57,75257.18,0.0,-0.0694,9e-05,4.11185]
[1776619082221,50.58,75261.31,0.0,-0.06907,9e-05,4.09725]
[1776619082329,50.58,75256.64,0.0,-0.06948,9e-05,4.11576]
[1776619083887,50.59,75249.19,0.0,-0.07013,9e-05,4.14498]
[1776619089930,50.6,75247.71,0.0,-0.07032,9e-05,4.15321]
[1776619091565,50.6,75247.71,0.0,-0.07032,9e-05,4.15321]
[1776619091666,50.6,75248.64,0.0,-0.07026,9e-05,4.15043]
[1776619096141,50.61,75255.97,0.0,-0.06966,9e-05,4.12383]
[1776619101470,50.62,75256.02,0.0,-0.06968,9e-05,4.12461]
[1776619101572,50.62,75263.06,0.0,-0.06909,9e-05,4.09807]
[1776619105293,50.63,75271.94,0.0,-0.06836,8e-05,4.06504]
[1776619108292,50.63,75275.0,0.0,-0.06811,8e-05,4.05409]
[1776619108367,50.64,75281.2,0.0,-0.06761,8e-05,4.03129]
[1776619110074,50.64,75289.54,0.0,-0.06693,8e-05,4.00008]
[1776619114100,50.65,75295.93,0.0,-0.06632,8e-05,3.97002]
[1776619115187,50.65,75295.93,0.0,-0.06632,8e-05,3.97002]
[1776619115285,50.65,75296.1,0.0,-0.06632,8e-05,3.97011]
[1776619121859,50.66,75300.76,0.0,-0.06597,8e-05,3.95405]
[1776619126977,50.68,75302.67,0.0,-0.06587,8e-05,3.94955]
[1776619132036,50.68,75305.35,0.0,-0.06568,8e-05,3.94104]
[1776619137265,50.7,75304.36,0.0,-0.06582,8e-05,3.94742]
[1776619142363,50.71,75303.15,0.0,-0.06595,8e-05,3.95338]
[1776619142527,50.71,75284.24,0.0,-0.06752,8e-05,4.02514]
[1776619146699,50.72,75282.92,0.0,-0.06768,8e-05,4.03201]
[1776619146748,50.72,75278.21,0.0,-0.06808,8e-05,4.05052]
[1776619147284,50.72,75278.21,0.0,-0.06808,8e-05,4.05052]
[1776619147349,50.73,75269.46,0.0,-0.06884,8e-05,4.08463]
[1776619151417,50.74,75272.83,0.0,-0.0686,8e-05,4.07377]
[1776619151468,50.74,75271.34,0.0,-0.06874,8e-05,4.08014]
[1776619152270,50.74,75271.34,0.0,-0.06874,8e-05,4.08014]
[1776619152732,50.74,75271.34,0.0,-0.06874,8e-05,4.08014]
[1776619154285,50.75,75271.11,0.0,-0.06877,8e-05,4.08155]
[1776619154388,50.75,75267.79,0.0,-0.06906,8e-05,4.09477]
[1776619158311,50.76,75269.9,0.0,-0.06893,8e-05,4.08881]
[1776619158410,50.76,75269.9,0.0,-0.06894,8e-05,4.08934]
[1776619160347,50.77,75272.49,0.0,-0.06873,8e-05,4.07999]
[1776619160369,50.77,75272.6,0.0,-0.06874,8e-05,4.08011]
[1776619161180,50.77,75272.6,0.0,-0.06874,8e-05,4.08011]
[1776619161432,50.77,75272.6,0.0,-0.06875,8e-05,4.08065]
[1776619165180,50.78,75275.62,0.0,-0.06853,8e-05,4.07082]
[1776619165590,50.78,75275.62,0.0,-0.06853,8e-05,4.07082]
[1776619165598,50.78,75275.62,0.0,-0.06853,8e-05,4.07082]
[1776619166754,50.79,75277.3,0.0,-0.0684,8e-05,4.06497]
[1776619166837,50.79,75278.11,0.0,-0.06834,8e-05,4.06221]
[1776619171863,50.8,75281.01,0.0,-0.06812,8e-05,4.05247]
[1776619172812,50.8,75280.71,0.0,-0.06805,8e-05,4.04677]
[1776619178550,50.82,75276.97,0.0,-0.06844,8e-05,4.06467]
[1776619183866,50.83,75275.39,0.0,-0.06862,8e-05,4.07277]
[1776619184260,50.83,75273.51,0.0,-0.06879,8e-05,4.08043]
[1776619184765,50.83,75273.51,0.0,-0.06879,8e-05,4.08043]
[1776619190635,50.85,75280.75,0.0,-0.06826,8e-05,4.05633]
[1776619193658,50.86,75293.22,0.0,-0.06725,8e-05,4.01049]
[1776619198691,50.87,75296.88,0.0,-0.06699,8e-05,3.99868]
[1776619202721,50.88,75308.51,0.0,-0.06606,8e-05,3.95648]
[1776619207759,50.89,75309.34,0.0,-0.06603,8e-05,3.95493]
[1776619214149,50.9,75308.25,0.0,-0.06615,8e-05,3.96052]
[1776619219855,50.92,75316.95,0.0,-0.06552,8e-05,3.93182]
[1776619224883,50.94,75321.87,0.0,-0.06518,8e-05,3.91617]
[1776619227924,50.95,75314.66,0.0,-0.0658,8e-05,3.94461]
[1776619232948,50.96,75315.92,0.0,-0.06564,8e-05,3.9352]
[1776619234963,50.97,75307.54,0.0,-0.06635,8e-05,3.96751]
[1776619238990,50.98,75300.94,0.0,-0.06693,8e-05,3.99408]
[1776619244031,50.99,75299.71,0.0,-0.06708,8e-05,4.00088]
[1776619249063,51.0,75294.28,0.0,-0.06757,8e-05,4.0234]
[1776619253098,51.01,75303.65,0.0,-0.06683,8e-05,3.98977]
[1776619258132,51.02,75303.45,0.0,-0.0669,8e-05,3.99281]
[1776619259140,51.03,75310.28,0.0,-0.06635,8e-05,3.96766]
[1776619264176,51.04,75315.09,0.0,-0.06601,8e-05,3.95218]
[1776619266818,51.05,75301.74,0.0,-0.06714,8e-05,4.00377]
[1776619269214,51.06,75295.65,0.0,-0.06767,8e-05,4.02765]
[1776619271707,51.06,75288.01,0.0,-0.06833,8e-05,4.05785]
[1776619277416,51.07,75291.05,0.0,-0.06812,8e-05,4.04829]
[1776619283313,51.09,75294.63,0.0,-0.06788,8e-05,4.03728]
[1776619288347,51.1,75294.1,0.0,-0.06797,8e-05,4.04145]
[1776619294277,51.11,75294.21,0.0,-0.06789,8e-05,4.03544]
[1776619299424,51.13,75294.92,0.0,-0.0679,8e-05,4.03588]
[1776619302969,51.14,75301.23,0.0,-0.06741,8e-05,4.01392]
[1776619308977,51.15,75303.83,0.0,-0.06725,8e-05,4.00662]
[1776619310983,51.16,75306.41,0.0,-0.06705,8e-05,3.99744]
[1776619311010,51.16,75314.22,0.0,-0.06642,8e-05,3.96912]
[1776619313525,51.17,75305.86,0.0,-0.06714,8e-05,4.00154]
[1776619315183,51.17,75306.21,0.0,-0.06711,8e-05,4.00058]
[1776619315540,51.17,75306.21,0.0,-0.06711,8e-05,4.00058]
[1776619315610,51.17,75323.56,0.0,-0.06569,8e-05,3.93579]
[1776619320295,51.18,75324.09,0.0,-0.0657,8e-05,3.93601]
[1776619320478,51.18,75324.09,0.0,-0.0657,8e-05,3.93601]
[1776619321433,51.18,75325.44,0.0,-0.06559,8e-05,3.931]
[1776619321578,51.19,75338.61,0.0,-0.06455,8e-05,3.88327]
[1776619322591,51.19,75349.77,0.0,-0.06366,8e-05,3.84225]
[1776619323689,51.19,75349.77,0.0,-0.06366,8e-05,3.84225]
[1776619323752,51.19,75349.77,0.0,-0.06366,8e-05,3.84225]
[1776619323761,51.2,75363.26,0.0,-0.06263,8e-05,3.79409]
[1776619324482,51.2,75363.26,0.0,-0.06263,8e-05,3.79409]
[1776619324762,51.2,75364.72,0.0,-0.06252,8e-05,3.7893]
[1776619327041,51.2,75365.49,0.0,-0.06247,8e-05,3.78703]
[1776619327074,51.21,75362.78,0.0,-0.0627,8e-05,3.79742]
[1776619327175,51.21,75362.78,0.0,-0.0627,8e-05,3.79742]
[1776619327771,51.21,75358.83,0.0,-0.06302,8e-05,3.81247]
[1776619329529,51.21,75358.83,0.0,-0.06303,8e-05,3.81311]
[1776619331422,51.22,75355.83,0.0,-0.06329,8e-05,3.82516]
[1776619331648,51.22,75353.79,0.0,-0.06347,8e-05,3.83322]
[1776619333881,51.23,75354.65,0.0,-0.06341,8e-05,3.83068]
[1776619333962,51.23,75353.33,0.0,-0.06353,8e-05,3.83612]
[1776619337124,51.24,75352.51,0.0,-0.06363,8e-05,3.84091]
[1776619337842,51.24,75336.35,0.0,-0.06493,8e-05,3.90085]
[1776619338127,51.24,75336.35,0.0,-0.06493,8e-05,3.90085]
[1776619338705,51.25,75336.96,0.0,-0.06489,8e-05,3.89909]
[1776619340098,51.25,75336.96,0.0,-0.06489,8e-05,3.89909]
[1776619340992,51.25,75337.59,0.0,-0.06484,8e-05,3.89676]
[1776619341019,51.25,75337.59,0.0,-0.06484,8e-05,3.89676]
[1776619341098,51.25,75328.19,0.0,-0.06561,8e-05,3.93203]
[1776619342760,51.25,75320.95,0.0,-0.06621,8e-05,3.95941]
[1776619343737,51.26,75326.91,0.0,-0.06575,8e-05,3.93848]
[1776619347114,51.26,75324.43,0.0,-0.06597,8e-05,3.94849]
[1776619347917,51.27,75332.81,0.0,-0.06531,8e-05,3.91826]
[1776619348155,51.27,75332.81,0.0,-0.06531,8e-05,3.91826]
[1776619348924,51.27,75332.81,0.0,-0.06531,8e-05,3.91826]
[1776619353279,51.28,75332.92,0.0,-0.06524,8e-05,3.91281]
[1776619353808,51.28,75330.97,0.0,-0.0654,8e-05,3.92045]
[1776619357987,51.29,75320.09,0.0,-0.06632,8e-05,3.9625]
[1776619363880,51.31,75316.52,0.0,-0.06666,8e-05,3.9779]
[1776619369927,51.32,75316.15,0.0,-0.06673,8e-05,3.98126]
[1776619371968,51.32,75311.22,0.0,-0.06715,8e-05,3.99998]
[1776619372121,51.32,75311.22,0.0,-0.06715,8e-05,3.99998]
[1776619372996,51.32,75306.89,0.0,-0.06751,8e-05,4.01674]
[1776619378139,51.33,75306.29,0.0,-0.06759,8e-05,4.02034]
[1776619379008,51.33,75299.1,0.0,-0.0682,8e-05,4.04763]
[1776619384024,51.34,75293.54,0.0,-0.06869,8e-05,4.06978]
[1776619389062,51.34,75303.78,0.0,-0.06786,8e-05,4.03223]
[1776619392085,51.35,75291.77,0.0,-0.06887,8e-05,4.07814]
[1776619395106,51.35,75274.98,0.0,-0.07031,9e-05,4.14248]
[1776619399134,51.36,75284.37,0.0,-0.06954,8e-05,4.10802]
[1776619405175,51.37,75282.13,0.0,-0.06977,8e-05,4.11839]
[1776619413231,51.38,75281.87,0.0,-0.06973,8e-05,4.11436]
[1776619418421,51.39,75282.34,0.0,-0.06972,8e-05,4.11406]
[1776619424309,51.4,75281.37,0.0,-0.06985,8e-05,4.1195]
[1776619429430,51.41,75279.37,0.0,-0.07004,9e-05,4.12822]
[1776619435388,51.42,75277.27,0.0,-0.07026,9e-05,4.13801]
[1776619440426,51.43,75276.63,0.0,-0.07034,9e-05,4.14162]
[1776619446467,51.43,75274.14,0.0,-0.07058,9e-05,4.15239]
[1776619452453,51.44,75274.67,0.0,-0.07055,9e-05,4.15119]
[1776619457698,51.44,75274.56,0.0,-0.07058,9e-05,4.15243]
[1776619463592,51.45,75274.57,0.0,-0.07062,9e-05,4.15419]
[1776619468771,51.46,75273.08,0.0,-0.07077,9e-05,4.16104]
[1776619474310,51.46,75272.46,0.0,-0.07073,9e-05,4.15672]
[1776619474939,51.46,75272.46,0.0,-0.07073,9e-05,4.15672]
[1776619479232,51.47,75272.07,0.0,-0.07078,9e-05,4.15916]
[1776619479333,51.47,75272.04,0.0,-0.07079,9e-05,4.15947]
[1776619484739,51.48,75272.35,0.0,-0.07079,9e-05,4.15943]
[1776619488911,51.48,75252.13,0.0,-0.07256,9e-05,4.23769]
[1776619489916,51.48,75252.13,0.0,-0.07256,9e-05,4.23769]
[1776619490324,51.48,75250.77,0.0,-0.07268,9e-05,4.24316]
[1776619490996,51.49,75247.7,0.0,-0.07295,9e-05,4.25522]
[1776619493116,51.49,75228.83,0.0,-0.07464,9e-05,4.32918]
[1776619495174,51.49,75229.05,0.0,-0.07463,9e-05,4.32866]
[1776619495261,51.49,75201.27,0.0,-0.07715,9e-05,4.43779]
[1776619495341,51.49,75201.27,0.0,-0.07715,9e-05,4.43779]
[1776619495852,51.49,75196.45,0.0,-0.07759,9e-05,4.45699]
[1776619497318,51.5,75196.3,0.0,-0.07761,9e-05,4.45772]
[1776619498105,51.5,75196.3,0.0,-0.07761,9e-05,4.45772]
[1776619503082,51.5,75204.53,0.0,-0.07688,9e-05,4.42607]
[1776619505969,51.5,75201.03,0.0,-0.0772,9e-05,4.4402]
[1776619506068,51.5,75188.92,0.0,-0.07832,9e-05,4.48817]
[1776619506573,51.5,75188.92,0.0,-0.07832,9e-05,4.48817]
[1776619510616,51.5,75186.24,0.0,-0.07858,9e-05,4.49917]
[1776619510956,51.51,75185.69,0.0,-0.07863,9e-05,4.50144]
[1776619512972,51.51,75195.01,0.0,-0.07778,9e-05,4.46479]
[1776619517429,51.51,75196.88,0.0,-0.07761,9e-05,4.45778]
[1776619518008,51.51,75196.5,0.0,-0.07765,9e-05,4.45931]
[1776619522040,51.51,75187.23,0.0,-0.07851,9e-05,4.49624]
[1776619523865,51.51,75185.41,0.0,-0.07868,9e-05,4.50357]
[1776619524054,51.51,75185.07,0.0,-0.07872,9e-05,4.50507]
[1776619524422,51.51,75185.07,0.0,-0.07872,9e-05,4.50507]
[1776619525069,51.51,75181.5,0.0,-0.07905,9e-05,4.51938]
[1776619526299,51.51,75181.5,0.0,-0.07905,9e-05,4.51938]
[1776619528965,51.51,75176.93,0.0,-0.07949,9e-05,4.53789]
[1776619534632,51.52,75169.76,0.0,-0.08005,9e-05,4.55921]
[1776619537155,51.52,75166.68,0.0,-0.08034,9e-05,4.57166]
[1776619541195,51.52,75162.55,0.0,-0.08074,9e-05,4.58837]
[1776619542835,51.52,75161.8,0.0,-0.08081,9e-05,4.59143]
[1776619544192,51.52,75172.12,0.0,-0.07984,9e-05,4.5502]
[1776619546643,51.52,75172.54,0.0,-0.0798,9e-05,4.54877]
[1776619546822,51.52,75172.54,0.0,-0.0798,9e-05,4.54877]
[1776619549238,51.52,75180.86,0.0,-0.07903,9e-05,4.51594]
[1776619551242,51.52,75187.52,0.0,-0.07842,9e-05,4.4898]
[1776619556277,51.53,75187.07,0.0,-0.07848,9e-05,4.49233]
[1776619559477,51.53,75187.84,0.0,-0.07841,9e-05,4.48943]
[1776619560486,51.53,75187.76,0.0,-0.07843,9e-05,4.49018]
[1776619563693,51.53,75191.11,0.0,-0.07813,9e-05,4.47735]
[1776619566023,51.54,75186.41,0.0,-0.07857,9e-05,4.49624]
[1776619566357,51.54,75176.34,0.0,-0.07951,9e-05,4.53631]
[1776619567737,51.54,75175.36,0.0,-0.0796,9e-05,4.54027]
[1776619568709,51.54,75176.78,0.0,-0.07947,9e-05,4.53461]
[1776619569466,51.54,75176.78,0.0,-0.07947,9e-05,4.53465]
[1776619569497,51.54,75173.28,0.0,-0.0798,9e-05,4.54865]
[1776619575223,51.54,75173.59,0.0,-0.07977,9e-05,4.54745]
[1776619575306,51.54,75179.29,0.0,-0.07924,9e-05,4.52481]
[1776619578442,51.54,75171.53,0.0,-0.07997,9e-05,4.55587]
[1776619581053,51.54,75170.69,0.0,-0.08005,9e-05,4.5592]
[1776619581060,51.54,75170.69,0.0,-0.08005,9e-05,4.5592]
[1776619581152,51.54,75171.46,0.0,-0.07998,9e-05,4.55609]
[1776619581850,51.54,75171.46,0.0,-0.07998,9e-05,4.55609]
[1776619581949,51.54,75172.63,0.0,-0.07986,9e-05,4.55139]
[1776619587504,51.54,75176.4,0.0,-0.07951,9e-05,4.53617]
[1776619589826,51.54,75180.8,0.0,-0.07909,9e-05,4.51863]
[1776619589982,51.54,75180.8,0.0,-0.07909,9e-05,4.51863]
[1776619590146,51.54,75182.6,0.0,-0.07893,9e-05,4.51147]
[1776619590814,51.54,75182.6,0.0,-0.07893,9e-05,4.51147]
[1776619590848,51.54,75225.33,0.0,-0.07502,9e-05,4.34333]
[1776619593134,51.54,75225.35,0.0,-0.07491,9e-05,4.33571]
[1776619596131,51.54,75223.58,0.0,-0.07506,9e-05,4.34243]
[1776619596186,51.54,75222.28,0.0,-0.07518,9e-05,4.34745]
[1776619601602,51.54,75220.24,0.0,-0.07536,9e-05,4.35552]
[1776619606639,51.53,75221.87,0.0,-0.07521,9e-05,4.34873]
[1776619611675,51.53,75225.17,0.0,-0.07491,9e-05,4.33567]
[1776619617716,51.53,75224.19,0.0,-0.07499,9e-05,4.33926]
[1776619619860,51.53,75230.28,0.0,-0.07444,9e-05,4.31531]
[1776619625774,51.52,75232.55,0.0,-0.07421,9e-05,4.30543]
[1776619630809,51.52,75234.35,0.0,-0.07403,9e-05,4.29741]
[1776619635847,51.51,75233.77,0.0,-0.07406,9e-05,4.2987]
[1776619637063,51.51,75233.77,0.0,-0.07406,9e-05,4.2987]
[1776619642870,51.51,75240.91,0.0,-0.07341,9e-05,4.27007]
[1776619643413,51.51,75240.72,0.0,-0.07342,9e-05,4.27067]
[1776619643858,51.51,75240.72,0.0,-0.07342,9e-05,4.27067]
[1776619644425,51.51,75240.72,0.0,-0.07342,9e-05,4.27067]
[1776619643945,51.5,75258.77,0.0,-0.07184,9e-05,4.20104]
[1776619644790,51.5,75258.77,0.0,-0.07184,9e-05,4.20104]
[1776619645537,51.5,75258.59,0.0,-0.07185,9e-05,4.2016]
[1776619646403,51.5,75258.59,0.0,-0.07185,9e-05,4.2016]
[1776619645918,51.5,75248.7,0.0,-0.07271,9e-05,4.23957]
[1776619650570,51.5,75243.89,0.0,-0.07312,9e-05,4.2577]
[1776619653974,51.5,75235.4,0.0,-0.07375,9e-05,4.28251]
[1776619654756,51.5,75235.4,0.0,-0.07375,9e-05,4.28251]
[1776619659321,51.49,75237.7,0.0,-0.07353,9e-05,4.273]
[1776619659407,51.49,75238.3,0.0,-0.07347,9e-05,4.27038]
[1776619665051,51.49,75237.59,0.0,-0.07352,9e-05,4.27235]
[1776619666048,51.49,75237.59,0.0,-0.07352,9e-05,4.27235]
[1776619666106,51.49,75231.11,0.0,-0.07409,9e-05,4.2973]
[1776619669444,51.49,75227.45,0.0,-0.07441,9e-05,4.31121]
[1776619670212,51.48,75228.08,0.0,-0.07434,9e-05,4.30843]
[1776619672679,51.48,75228.51,0.0,-0.0743,9e-05,4.30643]
[1776619673483,51.48,75228.85,0.0,-0.07426,9e-05,4.30494]
[1776619674114,51.48,75228.69,0.0,-0.07427,9e-05,4.3054]
[1776619677581,51.48,75228.63,0.0,-0.07427,9e-05,4.30514]
[1776619678141,51.48,75232.76,0.0,-0.0739,9e-05,4.28895]
[1776619681645,51.47,75236.9,0.0,-0.07352,9e-05,4.27264]
[1776619685709,51.47,75238.64,0.0,-0.07336,9e-05,4.26554]
[1776619689135,51.47,75238.72,0.0,-0.07334,9e-05,4.26464]
[1776619689783,51.47,75239.38,0.0,-0.07328,9e-05,4.26197]
[1776619690353,51.47,75240.09,0.0,-0.07322,9e-05,4.25911]
[1776619691815,51.47,75240.09,0.0,-0.07321,9e-05,4.25899]
[1776619692239,51.47,75240.94,0.0,-0.07314,9e-05,4.25559]
[1776619693834,51.47,75240.94,0.0,-0.07314,9e-05,4.25559]
[1776619694258,51.47,75241.02,0.0,-0.07312,9e-05,4.25506]
[1776619697883,51.46,75239.99,0.0,-0.07321,9e-05,4.2587]
[1776619697891,51.46,75239.99,0.0,-0.07321,9e-05,4.2587]
[1776619697984,51.46,75240.31,0.0,-0.07318,9e-05,4.25734]
[1776619701991,51.46,75241.95,0.0,-0.07302,9e-05,4.25064]
[1776619702315,51.46,75247.66,0.0,-0.07252,9e-05,4.22851]
[1776619706342,51.46,75256.74,0.0,-0.07172,9e-05,4.19314]
[1776619711378,51.45,75258.86,0.0,-0.07141,9e-05,4.17717]
[1776619716412,51.45,75254.29,0.0,-0.0718,9e-05,4.19432]
[1776619722454,51.45,75253.68,0.0,-0.07184,9e-05,4.19621]
[1776619723269,51.45,75253.68,0.0,-0.07184,9e-05,4.19621]
[1776619723461,51.45,75257.06,0.0,-0.07155,9e-05,4.18318]
[1776619724082,51.45,75257.06,0.0,-0.07155,9e-05,4.18318]
[1776619724468,51.45,75257.1,0.0,-0.07154,9e-05,4.18297]
[1776619727534,51.45,75256.28,0.0,-0.07161,9e-05,4.18592]
[1776619728501,51.45,75258.35,0.0,-0.07143,9e-05,4.17795]
[1776619728624,51.45,75258.35,0.0,-0.07143,9e-05,4.17795]
[1776619729503,51.45,75258.25,0.0,-0.07144,9e-05,4.1783]
[1776619732700,51.45,75257.77,0.0,-0.07148,9e-05,4.18003]
[1776619733531,51.45,75257.72,0.0,-0.07148,9e-05,4.18019]
[1776619734445,51.45,75270.2,0.0,-0.07041,9e-05,4.13255]
[1776619739573,51.44,75272.32,0.0,-0.07022,9e-05,4.12403]
[1776619743201,51.44,75261.52,0.0,-0.07114,9e-05,4.16485]
[1776619748636,51.44,75257.41,0.0,-0.07147,9e-05,4.17965]
[1776619753671,51.44,75255.65,0.0,-0.07162,9e-05,4.1862]
[1776619758945,51.44,75255.36,0.0,-0.07164,9e-05,4.18727]
[1776619764749,51.43,75254.79,0.0,-0.07169,9e-05,4.18925]
[1776619770167,51.43,75254.4,0.0,-0.07171,9e-05,4.19015]
[1776619776833,51.42,75253.89,0.0,-0.07161,9e-05,4.18348]
[1776619783350,51.42,75253.74,0.0,-0.07161,9e-05,4.18339]
[1776619789153,51.42,75253.03,0.0,-0.07166,9e-05,4.18533]
[1776619791451,51.41,75252.9,0.0,-0.07166,9e-05,4.18557]
[1776619791552,51.41,75252.85,0.0,-0.07166,9e-05,4.18551]
[1776619800407,51.41,75252.85,0.0,-0.07166,9e-05,4.18551]
[1776619800455,51.41,75258.81,0.0,-0.07112,9e-05,4.16168]
[1776619803114,51.41,75264.03,0.0,-0.07067,9e-05,4.14153]
[1776619803499,51.41,75264.03,0.0,-0.07067,9e-05,4.14153]
[1776619807161,51.4,75261.82,0.0,-0.07085,9e-05,4.1497]
[1776619807429,51.4,75261.82,0.0,-0.07085,9e-05,4.1497]
[1776619807505,51.4,75262.97,0.0,-0.07075,9e-05,4.14524]
[1776619809058,51.4,75253.37,0.0,-0.07158,9e-05,4.18185]
[1776619815099,51.4,75252.15,0.0,-0.07167,9e-05,4.18581]
[1776619819979,51.4,75252.14,0.0,-0.07166,9e-05,4.18536]
[1776619820135,51.4,75262.48,0.0,-0.07076,9e-05,4.14567]
[1776619829240,51.39,75265.12,0.0,-0.07053,9e-05,4.13538]
[1776619830108,51.39,75269.73,0.0,-0.07013,9e-05,4.11756]
[1776619835239,51.39,75272.44,0.0,-0.06978,9e-05,4.09967]
[1776619840275,51.39,75277.29,0.0,-0.06937,8e-05,4.08124]
[1776619842422,51.39,75277.31,0.0,-0.06937,8e-05,4.08116]
[1776619848410,51.39,75285.61,0.0,-0.06867,8e-05,4.04989]
[1776619852584,51.39,75292.9,0.0,-0.06806,8e-05,4.02268]
[1776619854917,51.39,75297.13,0.0,-0.06771,8e-05,4.00688]
[1776619856539,51.39,75298.2,0.0,-0.06762,8e-05,4.00282]
[1776619856574,51.39,75298.2,0.0,-0.06762,8e-05,4.00282]
[1776619856597,51.39,75301.15,0.0,-0.06738,8e-05,3.99173]
[1776619856871,51.39,75301.15,0.0,-0.06738,8e-05,3.99173]
[1776619858636,51.39,75301.15,0.0,-0.06738,8e-05,3.99169]
[1776619858410,51.39,75307.84,0.0,-0.06682,8e-05,3.96668]
[1776619859418,51.39,75306.66,0.0,-0.06692,8e-05,3.97109]
[1776619861560,51.39,75315.4,0.0,-0.0662,8e-05,3.93857]
[1776619865814,51.39,75314.68,0.0,-0.06627,8e-05,3.94146]
[1776619865900,51.39,75314.68,0.0,-0.06627,8e-05,3.94146]
[1776619867936,51.39,75314.22,0.0,-0.06631,8e-05,3.94329]
[1776619868628,51.4,75314.4,0.0,-0.06629,8e-05,3.94268]
[1776619871630,51.4,75325.51,0.0,-0.06539,8e-05,3.90172]
[1776619876665,51.4,75331.8,0.0,-0.06488,8e-05,3.87842]
[1776619882581,51.39,75335.42,0.0,-0.06458,8e-05,3.86459]
[1776619887618,51.39,75329.62,0.0,-0.06505,8e-05,3.88609]
[1776619892655,51.39,75328.35,0.0,-0.06505,8e-05,3.8836]
[1776619897691,51.4,75329.77,0.0,-0.06494,8e-05,3.87851]
[1776619902721,51.4,75328.05,0.0,-0.06508,8e-05,3.88507]
[1776619907756,51.4,75326.32,0.0,-0.06522,8e-05,3.89161]
[1776619912176,51.4,75336.51,0.0,-0.06441,8e-05,3.8543]
[1776619915814,51.4,75342.46,0.0,-0.06394,8e-05,3.83275]
[1776619917826,51.4,75333.13,0.0,-0.06469,8e-05,3.86719]
[1776619922862,51.4,75330.85,0.0,-0.06488,8e-05,3.87596]
[1776619923868,51.4,75338.0,0.0,-0.06431,8e-05,3.8497]
[1776619928903,51.41,75340.76,0.0,-0.0641,8e-05,3.84018]
[1776619930919,51.41,75347.66,0.0,-0.06355,8e-05,3.81477]
[1776619933943,51.41,75339.75,0.0,-0.06418,8e-05,3.84394]
[1776619935334,51.41,75324.83,0.0,-0.06538,8e-05,3.89901]
[1776619939203,51.41,75305.02,0.0,-0.067,8e-05,3.97254]
[1776619942150,51.41,75294.3,0.0,-0.06788,8e-05,4.01225]
[1776619948189,51.4,75289.08,0.0,-0.0683,8e-05,4.03088]
[1776619954080,51.39,75291.02,0.0,-0.06799,8e-05,4.01476]
[1776619960122,51.39,75292.01,0.0,-0.06789,8e-05,4.00993]
[1776619965157,51.38,75295.31,0.0,-0.06759,8e-05,3.99667]
[1776619966085,51.38,75295.31,0.0,-0.06759,8e-05,3.99667]
[1776619966163,51.38,75296.11,0.0,-0.06752,8e-05,3.9935]
[1776619971714,51.38,75297.36,0.0,-0.0674,8e-05,3.98816]
[1776619981272,51.36,75298.03,0.0,-0.06731,8e-05,3.98381]
[1776619982438,51.36,75284.89,0.0,-0.0684,8e-05,4.03276]
[1776619984780,51.36,75286.11,0.0,-0.06829,8e-05,4.02817]
[1776619985302,51.36,75288.19,0.0,-0.06811,8e-05,4.01984]
[1776619987313,51.36,75296.47,0.0,-0.0674,8e-05,3.98811]
[1776619988919,51.36,75296.72,0.0,-0.06738,8e-05,3.98717]
[1776619989327,51.35,75297.03,0.0,-0.06735,8e-05,3.98581]
[1776619991035,51.35,75297.33,0.0,-0.06732,8e-05,3.98449]
[1776619993011,51.35,75295.34,0.0,-0.06748,8e-05,3.99155]
[1776619997069,51.35,75296.52,0.0,-0.06736,8e-05,3.98629]
[1776620001243,51.35,75297.24,0.0,-0.0673,8e-05,3.98339]
[1776620002585,51.34,75276.93,0.0,-0.06898,8e-05,4.05875]
[1776620005445,51.34,75265.52,0.0,-0.06993,9e-05,4.10146]
[1776620010479,51.33,75262.01,0.0,-0.07023,9e-05,4.11468]
[1776620015521,51.33,75258.66,0.0,-0.0704,9e-05,4.11979]
[1776620015853,51.33,75258.66,0.0,-0.0704,9e-05,4.11979]
[1776620017464,51.33,75256.48,0.0,-0.07059,9e-05,4.12798]
[1776620017529,51.33,75250.73,0.0,-0.07109,9e-05,4.15003]
[1776620020695,51.33,75231.18,0.0,-0.0728,9e-05,4.22534]
[1776620026592,51.33,75232.69,0.0,-0.07265,9e-05,4.2191]
[1776620031744,51.33,75230.19,0.0,-0.07287,9e-05,4.22845]
[1776620037680,51.33,75225.88,0.0,-0.07324,9e-05,4.24456]
[1776620039686,51.32,75214.63,0.0,-0.07423,9e-05,4.28806]
[1776620042872,51.32,75208.69,0.0,-0.07476,9e-05,4.3107]
[1776620048752,51.31,75203.86,0.0,-0.07516,9e-05,4.32831]
[1776620053791,51.31,75201.52,0.0,-0.07535,9e-05,4.33624]
[1776620058833,51.3,75195.45,0.0,-0.07587,9e-05,4.35878]
[1776620061992,51.29,75193.06,0.0,-0.07607,9e-05,4.36734]
[1776620062850,51.29,75193.23,0.0,-0.07605,9e-05,4.36638]
[1776620067888,51.28,75193.08,0.0,-0.07603,9e-05,4.36556]
[1776620069054,51.28,75191.35,0.0,-0.07618,9e-05,4.37209]
[1776620069899,51.28,75176.15,0.0,-0.07756,9e-05,4.43149]
[1776620070907,51.28,75167.74,0.0,-0.07835,9e-05,4.46492]
[1776620072023,51.28,75160.08,0.0,-0.07894,9e-05,4.48735]
[1776620074241,51.27,75166.49,0.0,-0.0783,9e-05,4.46039]
[1776620077945,51.26,75160.98,0.0,-0.0788,9e-05,4.48147]
[1776620078472,51.26,75160.98,0.0,-0.0788,9e-05,4.48147]
[1776620078586,51.26,75158.17,0.0,-0.07904,9e-05,4.49179]
[1776620083999,51.24,75161.02,0.0,-0.07872,9e-05,4.47808]
[1776620086555,51.24,75141.22,0.0,-0.08058,0.0001,4.55657]
[1776620087805,51.24,75129.25,0.0,-0.08173,0.0001,4.60489]
[1776620093523,51.23,75129.27,0.0,-0.08169,0.0001,4.60329]
[1776620093971,51.23,75129.3,0.0,-0.08169,0.0001,4.6031]
[1776620094644,51.23,75134.95,0.0,-0.08114,0.0001,4.58023]
[1776620096738,51.23,75134.95,0.0,-0.08114,0.0001,4.58]
[1776620096934,51.23,75135.02,0.0,-0.08112,0.0001,4.57935]
[1776620098527,51.22,75144.16,0.0,-0.08024,0.0001,4.54227]
[1776620102142,51.22,75135.39,0.0,-0.08107,0.0001,4.57708]
[1776620103721,51.22,75135.39,0.0,-0.08107,0.0001,4.57708]
[1776620103749,51.22,75129.31,0.0,-0.08165,0.0001,4.60166]
[1776620104834,51.22,75129.31,0.0,-0.08165,0.0001,4.60166]
[1776620105775,51.22,75110.44,0.0,-0.08349,0.0001,4.67829]
[1776620107393,51.22,75106.67,0.0,-0.08386,0.0001,4.69355]
[1776620109922,51.22,75107.96,0.0,-0.08373,0.0001,4.68812]
[1776620110200,51.22,75106.08,0.0,-0.08391,0.0001,4.69549]
[1776620111309,51.22,75102.28,0.0,-0.08428,0.0001,4.71087]
[1776620111324,51.22,75094.22,0.0,-0.08508,0.0001,4.74374]
[1776620112070,51.22,75094.22,0.0,-0.08508,0.0001,4.74374]
[1776620113277,51.21,75094.22,0.0,-0.08507,0.0001,4.7435]
[1776620113317,51.21,75085.83,0.0,-0.08591,0.0001,4.77772]
[1776620114182,51.21,75085.83,0.0,-0.08591,0.0001,4.77772]
[1776620116308,51.21,75091.73,0.0,-0.0853,0.0001,4.75289]
[1776620116665,51.21,75091.73,0.0,-0.0853,0.0001,4.75289]
[1776620116837,51.21,75091.73,0.0,-0.0853,0.0001,4.75289]
[1776620116952,51.21,75091.73,0.0,-0.0853,0.0001,4.75289]
[1776620116917,51.21,75139.11,0.0,-0.08066,0.0001,4.55973]
[1776620117267,51.21,75139.11,0.0,-0.08066,0.0001,4.55973]
[1776620118247,51.21,75139.11,0.0,-0.08066,0.0001,4.55973]
[1776620118849,51.2,75140.71,0.0,-0.08049,0.0001,4.55269]
[1776620122081,51.21,75143.58,0.0,-0.08022,0.0001,4.54132]
[1776620122395,51.21,75143.58,0.0,-0.08022,0.0001,4.54132]
[1776620122616,51.21,75143.58,0.0,-0.08022,0.0001,4.54132]
[1776620122990,51.21,75146.07,0.0,-0.07998,0.0001,4.53137]
[1776620123828,51.21,75146.07,0.0,-0.07998,0.0001,4.53137]
[1776620125633,51.2,75147.25,0.0,-0.07985,0.0001,4.52556]
[1776620125677,51.2,75147.9,0.0,-0.07977,0.0001,4.52242]
[1776620131442,51.18,75150.36,0.0,-0.07948,9e-05,4.5099]
[1776620134135,51.17,75151.8,0.0,-0.07918,9e-05,4.49485]
[1776620134192,51.17,75153.76,0.0,-0.079,9e-05,4.487]
[1776620136160,51.17,75155.13,0.0,-0.07885,9e-05,4.48048]
[1776620136704,51.17,75155.13,0.0,-0.07885,9e-05,4.48048]
[1776620136768,51.17,75203.86,0.0,-0.07435,9e-05,4.28768]
[1776620139006,51.16,75204.47,0.0,-0.07428,9e-05,4.2846]
[1776620139730,51.16,75204.47,0.0,-0.07428,9e-05,4.2846]
[1776620139829,51.16,75203.82,0.0,-0.07434,9e-05,4.28692]
[1776620140877,51.16,75203.82,0.0,-0.07434,9e-05,4.28692]
[1776620140969,51.16,75203.33,0.0,-0.07437,9e-05,4.2886]
[1776620144713,51.15,75179.21,0.0,-0.07655,9e-05,4.38258]
[1776620148487,51.15,75173.34,0.0,-0.07708,9e-05,4.40539]
[1776620151505,51.15,75167.53,0.0,-0.07761,9e-05,4.428]
[1776620154527,51.14,75173.61,0.0,-0.07703,9e-05,4.40307]
[1776620155801,51.14,75173.61,0.0,-0.07703,9e-05,4.40307]
[1776620158222,51.14,75173.52,0.0,-0.07701,9e-05,4.40222]
[1776620158554,51.14,75172.42,0.0,-0.0771,9e-05,4.40619]
[1776620159689,51.13,75163.98,0.0,-0.07788,9e-05,4.43931]
[1776620164882,51.13,75160.08,0.0,-0.07823,9e-05,4.45403]
[1776620166611,51.13,75166.6,0.0,-0.07761,9e-05,4.42766]
[1776620167712,51.13,75166.6,0.0,-0.07761,9e-05,4.42766]
[1776620167730,51.13,75166.6,0.0,-0.07761,9e-05,4.42766]
[1776620167805,51.12,75166.27,0.0,-0.07764,9e-05,4.42886]
[1776620169767,51.12,75179.89,0.0,-0.07637,9e-05,4.37466]
[1776620171005,51.12,75189.01,0.0,-0.07553,9e-05,4.33864]
[1776620173084,51.12,75189.75,0.0,-0.07547,9e-05,4.33582]
[1776620178711,51.12,75191.09,0.0,-0.07534,9e-05,4.3303]
[1776620183342,51.12,75188.51,0.0,-0.07555,9e-05,4.33944]
[1776620183746,51.12,75182.84,0.0,-0.07607,9e-05,4.36156]
[1776620186773,51.11,75176.26,0.0,-0.07665,9e-05,4.38674]
[1776620191808,51.1,75175.34,0.0,-0.07658,9e-05,4.38119]
[1776620193140,51.1,75177.17,0.0,-0.07641,9e-05,4.37365]
[1776620193791,51.1,75177.17,0.0,-0.07641,9e-05,4.37365]
[1776620202886,51.08,75173.08,0.0,-0.07672,9e-05,4.38703]
[1776620207667,51.08,75171.94,0.0,-0.07681,9e-05,4.39098]
[1776620208279,51.08,75171.94,0.0,-0.07679,9e-05,4.39012]
[1776620209662,51.07,75171.94,0.0,-0.07679,9e-05,4.38984]
[1776620209717,51.07,75171.94,0.0,-0.07679,9e-05,4.38984]
[1776620210057,51.07,75163.57,0.0,-0.07756,9e-05,4.4228]
[1776620215977,51.06,75158.71,0.0,-0.07796,9e-05,4.4401]
[1776620220599,51.05,75157.16,0.0,-0.07807,9e-05,4.44473]
[1776620221082,51.05,75170.41,0.0,-0.07683,9e-05,4.39155]
[1776620223025,51.04,75178.23,0.0,-0.07609,9e-05,4.35982]
[1776620224967,51.04,75181.13,0.0,-0.07582,9e-05,4.34807]
[1776620229002,51.04,75186.52,0.0,-0.0753,9e-05,4.32573]
[1776620233980,51.03,75188.18,0.0,-0.07512,9e-05,4.31803]
[1776620234109,51.03,75179.1,0.0,-0.07595,9e-05,4.35364]
[1776620239143,51.02,75183.99,0.0,-0.07546,9e-05,4.33287]
[1776620239344,51.02,75183.99,0.0,-0.07546,9e-05,4.33287]
[1776620244479,51.01,75187.0,0.0,-0.07517,9e-05,4.31997]
[1776620246192,51.01,75195.57,0.0,-0.07437,9e-05,4.28552]
[1776620247200,51.01,75189.24,0.0,-0.07494,9e-05,4.3102]
[1776620250689,51.0,75179.24,0.0,-0.07584,9e-05,4.34894]
[1776620252989,51.0,75179.24,0.0,-0.07572,9e-05,4.34106]
[1776620253582,51.0,75177.41,0.0,-0.07587,9e-05,4.34771]
[1776620253592,51.0,75175.22,0.0,-0.07607,9e-05,4.35638]
[1776620258608,50.99,75179.02,0.0,-0.07569,9e-05,4.33981]
[1776620258706,50.99,75185.25,0.0,-0.07512,9e-05,4.31522]
[1776620259486,50.99,75185.25,0.0,-0.07512,9e-05,4.31522]
[1776620259502,50.99,75185.25,0.0,-0.07512,9e-05,4.31522]
[1776620259588,50.99,75182.42,0.0,-0.07537,9e-05,4.32609]
[1776620260321,50.99,75182.42,0.0,-0.07537,9e-05,4.32609]
[1776620261671,50.99,75178.87,0.0,-0.07569,9e-05,4.33985]
[1776620263689,50.98,75177.03,0.0,-0.07584,9e-05,4.34655]
[1776620263791,50.98,75176.02,0.0,-0.07593,9e-05,4.35023]
[1776620269357,50.97,75179.12,0.0,-0.0756,9e-05,4.3361]
[1776620271842,50.97,75178.75,0.0,-0.07562,9e-05,4.33694]
[1776620271849,50.97,75178.75,0.0,-0.07562,9e-05,4.33694]
[1776620271857,50.97,75178.93,0.0,-0.0756,9e-05,4.33592]
[1776620277420,50.96,75178.01,0.0,-0.07565,9e-05,4.33799]
[1776620282456,50.95,75179.41,0.0,-0.07548,9e-05,4.33092]
[1776620287492,50.94,75180.42,0.0,-0.07536,9e-05,4.32544]
[1776620290156,50.94,75180.46,0.0,-0.07534,9e-05,4.32469]
[1776620292169,50.93,75180.39,0.0,-0.07534,9e-05,4.32467]
[1776620292198,50.93,75180.31,0.0,-0.07533,9e-05,4.32439]
[1776620297562,50.92,75181.3,0.0,-0.07521,9e-05,4.31898]
[1776620302598,50.91,75192.47,0.0,-0.07416,9e-05,4.2737]
[1776620303376,50.91,75192.47,0.0,-0.07416,9e-05,4.2737]
[1776620304396,50.91,75192.59,0.0,-0.07415,9e-05,4.27298]
[1776620304612,50.91,75192.59,0.0,-0.07414,9e-05,4.27274]
[1776620306902,50.91,75192.79,0.0,-0.07412,9e-05,4.27171]
[1776620308500,50.91,75196.12,0.0,-0.07381,9e-05,4.25817]
[1776620309477,50.91,75197.13,0.0,-0.07371,9e-05,4.25399]
[1776620309932,50.91,75197.13,0.0,-0.07371,9e-05,4.25399]
[1776620310081,50.91,75197.13,0.0,-0.07371,9e-05,4.25399]
[1776620311661,50.9,75184.11,0.0,-0.07476,9e-05,4.29697]
[1776620314598,50.9,75184.37,0.0,-0.07473,9e-05,4.29572]
[1776620315198,50.9,75184.37,0.0,-0.07473,9e-05,4.29551]
[1776620320726,50.9,75188.58,0.0,-0.07436,9e-05,4.27973]
[1776620324689,50.91,75187.33,0.0,-0.0745,9e-05,4.28557]
[1776620324790,50.91,75187.61,0.0,-0.07447,9e-05,4.28447]
[1776620330796,50.91,75194.31,0.0,-0.07388,9e-05,4.25876]
[1776620332390,50.91,75194.99,0.0,-0.07381,9e-05,4.25596]
[1776620337846,50.91,75194.77,0.0,-0.07382,9e-05,4.25617]
[1776620338369,50.91,75194.77,0.0,-0.07382,9e-05,4.25617]
[1776620339860,50.91,75187.84,0.0,-0.07444,9e-05,4.28301]
[1776620340983,50.91,75187.84,0.0,-0.07444,9e-05,4.28301]
[1776620345054,50.9,75186.53,0.0,-0.07454,9e-05,4.2875]
[1776620345447,50.9,75186.49,0.0,-0.07454,9e-05,4.28749]
[1776620345499,50.9,75186.49,0.0,-0.07454,9e-05,4.28749]
[1776620347212,50.9,75179.25,0.0,-0.0752,9e-05,4.31586]
[1776620348923,50.9,75170.66,0.0,-0.07599,9e-05,4.34982]
[1776620350703,50.9,75169.1,0.0,-0.07613,9e-05,4.35607]
[1776620350937,50.9,75169.44,0.0,-0.07611,9e-05,4.35495]
[1776620351943,50.9,75178.16,0.0,-0.0753,9e-05,4.32045]
[1776620354718,50.9,75178.08,0.0,-0.0753,9e-05,4.32038]
[1776620356979,50.9,75186.03,0.0,-0.07456,9e-05,4.28852]
[1776620362115,50.89,75183.02,0.0,-0.07483,9e-05,4.29983]
[1776620368059,50.9,75188.24,0.0,-0.07438,9e-05,4.28038]
[1776620373095,50.91,75188.48,0.0,-0.07426,9e-05,4.27284]
[1776620373611,50.91,75188.48,0.0,-0.07426,9e-05,4.27284]
[1776620377127,50.91,75189.37,0.0,-0.07418,9e-05,4.26929]
[1776620377149,50.91,75195.1,0.0,-0.07366,9e-05,4.24669]
[1776620378198,50.91,75195.1,0.0,-0.07366,9e-05,4.24669]
[1776620378271,50.91,75197.98,0.0,-0.0734,9e-05,4.23532]
[1776620380254,50.9,75197.49,0.0,-0.07344,9e-05,4.23717]
[1776620382553,50.9,75203.04,0.0,-0.07294,9e-05,4.21529]
[1776620385109,50.9,75207.06,0.0,-0.07258,9e-05,4.19957]
[1776620387851,50.9,75205.74,0.0,-0.07269,9e-05,4.20468]
[1776620387902,50.9,75205.74,0.0,-0.07269,9e-05,4.20468]
[1776620388199,50.9,75205.25,0.0,-0.07274,9e-05,4.20658]
[1776620393233,50.9,75205.55,0.0,-0.07271,9e-05,4.20539]
[1776620398269,50.9,75209.02,0.0,-0.0724,9e-05,4.1919]
[1776620403314,50.9,75213.97,0.0,-0.07197,9e-05,4.17291]
[1776620405837,50.91,75211.7,0.0,-0.07217,9e-05,4.18183]
[1776620406123,50.91,75211.7,0.0,-0.07217,9e-05,4.18183]
[1776620407340,50.91,75221.18,0.0,-0.07134,9e-05,4.14517]
[1776620407705,50.91,75221.18,0.0,-0.07134,9e-05,4.14517]
[1776620407885,50.91,75221.18,0.0,-0.07134,9e-05,4.14517]
[1776620409355,50.91,75202.83,0.0,-0.07297,9e-05,4.21653]
[1776620409899,50.91,75202.83,0.0,-0.07297,9e-05,4.21653]
[1776620410362,50.91,75193.23,0.0,-0.07383,9e-05,4.25409]
[1776620411134,50.91,75193.23,0.0,-0.07383,9e-05,4.25409]
[1776620411369,50.91,75187.5,0.0,-0.07435,9e-05,4.27653]
[1776620412377,50.91,75178.98,0.0,-0.07512,9e-05,4.31]
[1776620412399,50.91,75178.98,0.0,-0.07512,9e-05,4.31]
[1776620413387,50.9,75174.18,0.0,-0.07556,9e-05,4.32883]
[1776620417410,50.9,75168.18,0.0,-0.0761,9e-05,4.3522]
[1776620420431,50.91,75162.27,0.0,-0.07667,9e-05,4.3764]
[1776620425466,50.91,75171.15,0.0,-0.07586,9e-05,4.342]
[1776620429426,50.91,75171.0,0.0,-0.07586,9e-05,4.34203]
[1776620430279,50.91,75173.31,0.0,-0.07564,9e-05,4.33251]
[1776620431510,50.9,75177.67,0.0,-0.07512,9e-05,4.30747]
[1776620434259,50.9,75161.11,0.0,-0.07664,9e-05,4.37283]
[1776620434636,50.9,75154.6,0.0,-0.07725,9e-05,4.39886]
[1776620439720,50.91,75155.46,0.0,-0.07718,9e-05,4.39571]
[1776620440783,50.91,75156.35,0.0,-0.0771,9e-05,4.39223]
[1776620440918,50.91,75156.35,0.0,-0.0771,9e-05,4.39229]
[1776620446614,50.91,75151.81,0.0,-0.07755,9e-05,4.41133]
[1776620450644,50.92,75145.4,0.0,-0.07817,9e-05,4.43764]
[1776620452656,50.92,75137.51,0.0,-0.07892,0.0001,4.46957]
[1776620454303,50.92,75137.51,0.0,-0.07892,0.0001,4.46957]
[1776620454377,50.92,75135.61,0.0,-0.0791,0.0001,4.47739]
[1776620459710,50.92,75133.31,0.0,-0.07933,0.0001,4.48709]
[1776620464903,50.92,75138.25,0.0,-0.07887,0.0001,4.46769]
[1776620469321,50.92,75137.46,0.0,-0.07896,0.0001,4.47121]
[1776620469354,50.92,75137.46,0.0,-0.07896,0.0001,4.47121]
[1776620469470,50.93,75140.94,0.0,-0.07863,9e-05,4.45736]
[1776620470415,50.93,75140.94,0.0,-0.07863,9e-05,4.45736]
[1776620470430,50.93,75140.94,0.0,-0.07863,9e-05,4.45736]
[1776620470451,50.93,75151.56,0.0,-0.07763,9e-05,4.41495]
[1776620471154,50.93,75151.56,0.0,-0.07763,9e-05,4.41495]
[1776620471301,50.93,75158.41,0.0,-0.07699,9e-05,4.38782]
[1776620476832,50.94,75150.96,0.0,-0.07772,9e-05,4.41894]
[1776620481866,50.94,75155.92,0.0,-0.07728,9e-05,4.40008]
[1776620486901,50.95,75156.75,0.0,-0.07722,9e-05,4.39772]
[1776620491937,50.95,75153.82,0.0,-0.0774,9e-05,4.40262]
[1776620496972,50.96,75157.97,0.0,-0.07704,9e-05,4.38715]
[1776620499137,50.96,75158.59,0.0,-0.07699,9e-05,4.38493]
[1776620499158,50.96,75159.58,0.0,-0.0769,9e-05,4.38123]
[1776620501325,50.96,75159.58,0.0,-0.0769,9e-05,4.38148]
[1776620505361,50.97,75158.12,0.0,-0.07706,9e-05,4.38826]
[1776620505462,50.97,75159.33,0.0,-0.07696,9e-05,4.38367]
[1776620511069,50.98,75157.76,0.0,-0.07713,9e-05,4.39121]
[1776620514099,50.98,75163.62,0.0,-0.0766,9e-05,4.36853]
[1776620518755,50.99,75165.85,0.0,-0.07642,9e-05,4.36062]
[1776620519128,50.99,75165.85,0.0,-0.07642,9e-05,4.36085]
[1776620520133,50.99,75158.79,0.0,-0.07708,9e-05,4.3891]
[1776620521073,50.99,75158.79,0.0,-0.07708,9e-05,4.3891]
[1776620521156,50.99,75165.05,0.0,-0.0765,9e-05,4.3644]
[1776620525669,50.99,75169.59,0.0,-0.0761,9e-05,4.34735]
[1776620525750,51.0,75169.59,0.0,-0.07611,9e-05,4.34759]
[1776620532225,51.0,75171.46,0.0,-0.07597,9e-05,4.34162]
[1776620537260,51.01,75169.72,0.0,-0.07616,9e-05,4.34962]
[1776620540320,51.01,75169.29,0.0,-0.07621,9e-05,4.35179]
[1776620540418,51.02,75169.21,0.0,-0.07622,9e-05,4.35233]
[1776620545470,51.02,75169.83,0.0,-0.07619,9e-05,4.35096]
[1776620551360,51.03,75168.72,0.0,-0.0762,9e-05,4.349]
[1776620557403,51.04,75168.18,0.0,-0.07628,9e-05,4.35243]
[1776620562437,51.04,75168.37,0.0,-0.07629,9e-05,4.35274]
[1776620562933,51.04,75168.37,0.0,-0.07629,9e-05,4.35274]
[1776620563446,51.04,75161.93,0.0,-0.07689,9e-05,4.37849]
[1776620564006,51.04,75161.93,0.0,-0.07689,9e-05,4.37849]
[1776620564451,51.04,75162.4,0.0,-0.07685,9e-05,4.3768]
[1776620569486,51.05,75167.42,0.0,-0.07641,9e-05,4.35775]
[1776620573592,51.05,75176.65,0.0,-0.07557,9e-05,4.32207]
[1776620579557,51.06,75182.22,0.0,-0.0751,9e-05,4.30167]
[1776620581049,51.06,75184.34,0.0,-0.07491,9e-05,4.29348]
[1776620581572,51.07,75184.36,0.0,-0.07491,9e-05,4.29356]
[1776620581864,51.07,75184.36,0.0,-0.07491,9e-05,4.29356]
[1776620582580,51.07,75186.71,0.0,-0.0747,9e-05,4.28448]
[1776620587613,51.07,75189.25,0.0,-0.07449,9e-05,4.27565]
[1776620587923,51.07,75189.25,0.0,-0.07449,9e-05,4.27565]
[1776620587934,51.07,75189.25,0.0,-0.07449,9e-05,4.27565]
[1776620587937,51.07,75189.25,0.0,-0.07449,9e-05,4.27565]
[1776620588622,51.07,75189.25,0.0,-0.0745,9e-05,4.27584]
[1776620588706,51.07,75189.25,0.0,-0.0745,9e-05,4.27584]
[1776620589413,51.07,75189.25,0.0,-0.0745,9e-05,4.27584]
[1776620589628,51.08,75189.28,0.0,-0.0745,9e-05,4.27591]
[1776620593658,51.08,75183.49,0.0,-0.07505,9e-05,4.2998]
[1776620598694,51.09,75180.7,0.0,-0.07534,9e-05,4.31225]
[1776620600053,51.09,75180.7,0.0,-0.07534,9e-05,4.31225]
[1776620600150,51.09,75181.53,0.0,-0.07528,9e-05,4.30953]
[1776620600797,51.09,75181.53,0.0,-0.07528,9e-05,4.30953]
[1776620600896,51.1,75181.77,0.0,-0.07526,9e-05,4.30886]
[1776620606748,51.1,75185.5,0.0,-0.07496,9e-05,4.29584]
[1776620612882,51.11,75187.85,0.0,-0.07477,9e-05,4.28779]
[1776620612932,51.12,75188.09,0.0,-0.07465,9e-05,4.2798]
[1776620615654,51.12,75188.09,0.0,-0.07465,9e-05,4.2798]
[1776620620645,51.13,75191.41,0.0,-0.07439,9e-05,4.26856]
[1776620620845,51.13,75191.41,0.0,-0.0744,9e-05,4.26918]
[1776620621997,51.13,75191.41,0.0,-0.0744,9e-05,4.26918]
[1776620622051,51.14,75197.54,0.0,-0.07388,9e-05,4.24681]
[1776620622846,51.14,75197.54,0.0,-0.07388,9e-05,4.24681]
[1776620622860,51.14,75197.54,0.0,-0.07389,9e-05,4.24698]
[1776620628207,51.14,75197.78,0.0,-0.07388,9e-05,4.24682]
[1776620628859,51.14,75197.31,0.0,-0.07393,9e-05,4.24881]
[1776620628902,51.15,75197.31,0.0,-0.07393,9e-05,4.24896]
[1776620629728,51.15,75197.31,0.0,-0.07393,9e-05,4.24896]
[1776620629909,51.15,75198.0,0.0,-0.07388,9e-05,4.24658]
[1776620634944,51.16,75198.79,0.0,-0.07384,9e-05,4.24509]
[1776620640438,51.16,75197.77,0.0,-0.07396,9e-05,4.25001]
[1776620646557,51.17,75201.76,0.0,-0.07361,9e-05,4.23508]
[1776620653144,51.16,75199.26,0.0,-0.07383,9e-05,4.2446]
[1776620659137,51.15,75196.51,0.0,-0.07404,9e-05,4.2535]
[1776620664167,51.15,75195.24,0.0,-0.07413,9e-05,4.25733]
[1776620669202,51.14,75194.39,0.0,-0.07418,9e-05,4.25951]
[1776620674236,51.13,75197.03,0.0,-0.0738,9e-05,4.24055]
[1776620679274,51.13,75195.85,0.0,-0.07388,9e-05,4.24418]
[1776620683540,51.13,75194.29,0.0,-0.07401,9e-05,4.24966]
[1776620683556,51.13,75194.29,0.0,-0.07401,9e-05,4.24966]
[1776620683643,51.13,75194.29,0.0,-0.07401,9e-05,4.24966]
[1776620683713,51.12,75195.23,0.0,-0.07392,9e-05,4.24578]
[1776620684350,51.12,75195.23,0.0,-0.07392,9e-05,4.24578]
[1776620686678,51.12,75194.9,0.0,-0.07394,9e-05,4.24688]
[1776620686688,51.12,75194.9,0.0,-0.07394,9e-05,4.24688]
[1776620686716,51.12,75194.9,0.0,-0.07394,9e-05,4.24688]
[1776620686757,51.12,75194.05,0.0,-0.07401,9e-05,4.24981]
[1776620688956,51.12,75192.91,0.0,-0.07411,9e-05,4.25387]
[1776620689174,51.12,75192.91,0.0,-0.07411,9e-05,4.25387]
[1776620689344,51.12,75192.49,0.0,-0.07414,9e-05,4.25531]
[1776620691132,51.12,75192.44,0.0,-0.07414,9e-05,4.25531]
[1776620693039,51.11,75189.16,0.0,-0.07443,9e-05,4.26774]
[1776620693374,51.11,75187.59,0.0,-0.07457,9e-05,4.27367]
[1776620698409,51.11,75186.0,0.0,-0.07468,9e-05,4.27876]
[1776620704454,51.1,75186.7,0.0,-0.07459,9e-05,4.27463]
[1776620705604,51.1,75166.63,0.0,-0.07643,9e-05,4.35349]
[1776620707173,51.09,75163.17,0.0,-0.07673,9e-05,4.36645]
[1776620707475,51.09,75163.99,0.0,-0.07663,9e-05,4.3622]
[1776620710210,51.1,75160.91,0.0,-0.07697,9e-05,4.37687]
[1776620710245,51.11,75159.92,0.0,-0.07712,9e-05,4.38298]
[1776620713517,51.12,75154.11,0.0,-0.07767,9e-05,4.40671]
[1776620714524,51.12,75159.88,0.0,-0.07714,9e-05,4.38381]
[1776620716669,51.1,75167.01,0.0,-0.0764,9e-05,4.35255]
[1776620717629,51.1,75167.01,0.0,-0.0764,9e-05,4.35255]
[1776620717722,51.1,75166.84,0.0,-0.07641,9e-05,4.35298]
[1776620721287,51.09,75166.44,0.0,-0.07644,9e-05,4.35388]
[1776620721684,51.09,75168.48,0.0,-0.07624,9e-05,4.34558]
[1776620723729,51.09,75168.48,0.0,-0.07624,9e-05,4.34535]
[1776620723790,51.09,75168.48,0.0,-0.07624,9e-05,4.34535]
[1776620723847,51.09,75169.56,0.0,-0.07613,9e-05,4.34086]
[1776620723855,51.09,75169.56,0.0,-0.07613,9e-05,4.34086]
[1776620726742,51.09,75180.38,0.0,-0.07512,9e-05,4.2975]
[1776620727944,51.08,75180.38,0.0,-0.07511,9e-05,4.29727]
[1776620727963,51.08,75180.38,0.0,-0.07511,9e-05,4.29727]
[1776620728630,51.08,75179.76,0.0,-0.07517,9e-05,4.29947]
[1776620733922,51.08,75181.9,0.0,-0.07496,9e-05,4.29058]
[1776620736686,51.07,75191.07,0.0,-0.07398,9e-05,4.24563]
[1776620742729,51.07,75191.05,0.0,-0.07396,9e-05,4.24472]
[1776620743736,51.07,75183.94,0.0,-0.0746,9e-05,4.27242]
[1776620748147,51.06,75184.93,0.0,-0.07449,9e-05,4.26774]
[1776620752799,51.06,75193.92,0.0,-0.07365,9e-05,4.23156]
[1776620758841,51.05,75193.3,0.0,-0.07369,9e-05,4.23318]
[1776620764127,51.05,75197.88,0.0,-0.07327,9e-05,4.21476]
[1776620769222,51.05,75202.81,0.0,-0.07282,9e-05,4.19529]
[1776620770199,51.05,75193.49,0.0,-0.07365,9e-05,4.23156]
[1776620771946,51.05,75193.49,0.0,-0.07365,9e-05,4.23149]
[1776620772686,51.05,75193.49,0.0,-0.07365,9e-05,4.23149]
[1776620776369,51.04,75193.26,0.0,-0.07367,9e-05,4.23207]
[1776620781896,51.04,75193.44,0.0,-0.07364,9e-05,4.23093]
[1776620787143,51.04,75190.22,0.0,-0.07392,9e-05,4.24317]
[1776620787167,51.04,75191.13,0.0,-0.07384,9e-05,4.23954]
[1776620788007,51.04,75191.13,0.0,-0.07384,9e-05,4.23954]
[1776620788861,51.04,75191.13,0.0,-0.07384,9e-05,4.23954]
[1776620788056,51.04,75190.76,0.0,-0.07387,9e-05,4.24092]
[1776620790993,51.04,75190.48,0.0,-0.07389,9e-05,4.24189]
[1776620794183,51.04,75190.44,0.0,-0.07378,9e-05,4.23425]
[1776620794197,51.04,75189.98,0.0,-0.07382,9e-05,4.236]
[1776620800134,51.03,75188.63,0.0,-0.07393,9e-05,4.24096]
[1776620806176,51.03,75189.51,0.0,-0.07384,9e-05,4.23719]
[1776620807658,51.03,75189.51,0.0,-0.07384,9e-05,4.23719]
[1776620807705,51.03,75189.72,0.0,-0.07382,9e-05,4.23631]
[1776620807915,51.03,75189.72,0.0,-0.07382,9e-05,4.23631]
[1776620808022,51.03,75189.72,0.0,-0.07382,9e-05,4.23631]
[1776620808325,51.03,75189.72,0.0,-0.07382,9e-05,4.23631]
[1776620808466,51.03,75189.72,0.0,-0.07382,9e-05,4.23631]
[1776620808562,51.03,75170.41,0.0,-0.07559,9e-05,4.31214]
[1776620809264,51.03,75170.41,0.0,-0.07559,9e-05,4.31214]
[1776620809577,51.03,75164.37,0.0,-0.07614,9e-05,4.33584]
[1776620810654,51.03,75151.0,0.0,-0.07738,9e-05,4.38873]
[1776620812220,51.01,75143.77,0.0,-0.078,9e-05,4.41487]
[1776620816759,51.01,75144.11,0.0,-0.07795,9e-05,4.41277]
[1776620816855,51.01,75139.54,0.0,-0.07838,9e-05,4.43079]
[1776620822289,51.0,75140.92,0.0,-0.07821,9e-05,4.42397]
[1776620827454,50.99,75137.49,0.0,-0.07851,9e-05,4.43642]
[1776620832681,50.99,75138.73,0.0,-0.07837,9e-05,4.4304]
[1776620837527,50.98,75131.61,0.0,-0.07901,0.0001,4.4574]
[1776620843438,50.97,75134.34,0.0,-0.07871,0.0001,4.44477]
[1776620848510,50.96,75137.2,0.0,-0.07841,9e-05,4.43198]
[1776620854514,50.95,75139.32,0.0,-0.07805,9e-05,4.41434]
[1776620859558,50.94,75137.43,0.0,-0.0782,9e-05,4.42073]
[1776620863585,50.94,75130.75,0.0,-0.07882,0.0001,4.44649]
[1776620868621,50.93,75128.29,0.0,-0.07902,0.0001,4.4552]
[1776620869627,50.93,75120.35,0.0,-0.07978,0.0001,4.48687]
[1776620874661,50.92,75118.39,0.0,-0.07993,0.0001,4.49309]
[1776620880703,50.91,75114.74,0.0,-0.08025,0.0001,4.50673]
[1776620885738,50.91,75119.09,0.0,-0.07981,0.0001,4.48816]
[1776620891787,50.9,75120.28,0.0,-0.07967,0.0001,4.48224]
[1776620892854,50.9,75105.79,0.0,-0.08107,0.0001,4.54075]
[1776620896723,50.9,75111.02,0.0,-0.08056,0.0001,4.51976]
[1776620896736,50.9,75111.02,0.0,-0.08056,0.0001,4.51976]
[1776620896837,50.9,75111.98,0.0,-0.08047,0.0001,4.51596]
[1776620901853,50.9,75106.05,0.0,-0.08106,0.0001,4.54039]
[1776620902526,50.9,75106.05,0.0,-0.08106,0.0001,4.54039]
[1776620905047,50.91,75102.85,0.0,-0.08137,0.0001,4.55351]
[1776620910915,50.91,75102.49,0.0,-0.08141,0.0001,4.55515]
[1776620911072,50.91,75102.49,0.0,-0.08141,0.0001,4.55515]
[1776620911077,50.91,75102.49,0.0,-0.08141,0.0001,4.55515]
[1776620911922,50.91,75102.39,0.0,-0.0813,0.0001,4.54777]
[1776620914976,50.91,75095.32,0.0,-0.082,0.0001,4.57665]
[1776620919977,50.91,75093.03,0.0,-0.08222,0.0001,4.58601]
[1776620925012,50.91,75091.32,0.0,-0.08239,0.0001,4.59297]
[1776620927752,50.91,75090.28,0.0,-0.08249,0.0001,4.59721]
[1776620927825,50.91,75091.51,0.0,-0.08237,0.0001,4.59215]
[1776620928286,50.91,75113.16,0.0,-0.08025,0.0001,4.50408]
[1776620929033,50.91,75113.16,0.0,-0.08025,0.0001,4.50408]
[1776620929884,50.91,75111.8,0.0,-0.08039,0.0001,4.50972]
[1776620930100,50.91,75104.05,0.0,-0.08114,0.0001,4.54117]
[1776620932063,50.91,75091.95,0.0,-0.08234,0.0001,4.59067]
[1776620935617,50.91,75088.81,0.0,-0.08265,0.0001,4.60349]
[1776620935693,50.91,75087.56,0.0,-0.08277,0.0001,4.60856]
[1776620937896,50.91,75081.06,0.0,-0.08341,0.0001,4.63511]
[1776620942134,50.91,75086.89,0.0,-0.08283,0.0001,4.61093]
[1776620947880,50.9,75082.74,0.0,-0.08323,0.0001,4.62761]
[1776620948493,50.9,75083.22,0.0,-0.08318,0.0001,4.62555]
[1776620948846,50.9,75083.22,0.0,-0.08318,0.0001,4.62555]
[1776620948945,50.9,75082.82,0.0,-0.08322,0.0001,4.6271]
[1776620949717,50.9,75082.82,0.0,-0.08322,0.0001,4.6271]
[1776620949753,50.9,75078.09,0.0,-0.08369,0.0001,4.64642]
[1776620955357,50.9,75075.19,0.0,-0.08396,0.0001,4.6577]
[1776620961271,50.89,75073.71,0.0,-0.08408,0.0001,4.66265]
[1776620963263,50.89,75072.39,0.0,-0.08421,0.0001,4.66792]
[1776620963410,50.89,75071.82,0.0,-0.08427,0.0001,4.6701]
[1776620964116,50.89,75071.82,0.0,-0.08427,0.0001,4.6701]
[1776620964198,50.89,75071.82,0.0,-0.08426,0.0001,4.66993]
[1776620966937,50.89,75071.82,0.0,-0.08426,0.0001,4.66975]
[1776620966972,50.89,75071.82,0.0,-0.08426,0.0001,4.66975]
[1776620967038,50.89,75074.04,0.0,-0.08403,0.0001,4.66045]
[1776620967460,50.89,75074.04,0.0,-0.08403,0.0001,4.66045]
[1776620967489,50.89,75070.92,0.0,-0.08434,0.0001,4.67315]
[1776620968104,50.89,75070.92,0.0,-0.08434,0.0001,4.67315]
[1776620968939,50.88,75067.59,0.0,-0.08467,0.0001,4.68671]
[1776620974359,50.88,75068.33,0.0,-0.08445,0.0001,4.67465]
[1776620976279,50.88,75066.22,0.0,-0.08466,0.0001,4.68316]
[1776620976633,50.88,75066.22,0.0,-0.08466,0.0001,4.68316]
[1776620976681,50.88,75076.24,0.0,-0.08364,0.0001,4.64169]
[1776620977169,50.88,75076.24,0.0,-0.08364,0.0001,4.64169]
[1776620977981,50.88,75071.36,0.0,-0.08413,0.0001,4.66163]
[1776620979395,50.87,75080.61,0.0,-0.0832,0.0001,4.62329]
[1776620984054,50.87,75080.3,0.0,-0.08322,0.0001,4.62415]
[1776620984781,50.87,75080.97,0.0,-0.08315,0.0001,4.62126]
[1776620984907,50.87,75080.97,0.0,-0.08315,0.0001,4.62126]
[1776620984974,50.87,75081.28,0.0,-0.08311,0.0001,4.61986]
[1776620986312,50.87,75081.28,0.0,-0.08311,0.0001,4.61972]
[1776620988460,50.87,75089.75,0.0,-0.08226,0.0001,4.58469]
[1776620993620,50.87,75088.37,0.0,-0.08241,0.0001,4.59078]
[1776620996129,50.87,75087.56,0.0,-0.0825,0.0001,4.5945]
[1776620997523,50.87,75079.02,0.0,-0.08336,0.0001,4.6299]
[1776620998439,50.87,75079.02,0.0,-0.08336,0.0001,4.6299]
[1776620998580,50.87,75079.02,0.0,-0.08336,0.0001,4.6299]
[1776621000547,50.88,75056.43,0.0,-0.08565,0.0001,4.72351]
[1776621001218,50.88,75056.43,0.0,-0.08565,0.0001,4.72351]
[1776621002039,50.88,75056.43,0.0,-0.08565,0.0001,4.72351]
[1776621006873,50.88,75055.89,0.0,-0.08571,0.0001,4.72608]
[1776621006943,50.88,75054.72,0.0,-0.08583,0.0001,4.731]
[1776621012631,50.88,75049.36,0.0,-0.08639,0.0001,4.75368]
[1776621013381,50.88,75049.36,0.0,-0.08639,0.0001,4.75368]
[1776621013762,50.88,75026.39,0.0,-0.08877,0.0001,4.84964]
[1776621015949,50.88,74999.39,0.0,-0.09163,0.00011,4.9636]
[1776621016957,50.88,74992.68,0.0,-0.09236,0.00011,4.99218]
[1776621020808,50.88,74983.8,0.0,-0.09332,0.00011,5.02984]
[1776621023844,50.88,74975.35,0.0,-0.09424,0.00011,5.06583]
[1776621024413,50.88,74975.35,0.0,-0.09424,0.00011,5.06583]
[1776621024842,50.88,74968.06,0.0,-0.09504,0.00011,5.09703]
[1776621025332,50.88,74968.06,0.0,-0.09504,0.00011,5.09703]
[1776621025345,50.88,74968.06,0.0,-0.09504,0.00011,5.09703]
[1776621025379,50.88,74968.06,0.0,-0.09504,0.00011,5.09703]
[1776621026017,50.88,74972.98,0.0,-0.09449,0.00011,5.07572]
[1776621027779,50.87,74993.87,0.0,-0.09218,0.00011,4.98519]
[1776621032808,50.87,74991.69,0.0,-0.0923,0.00011,4.987]
[1776621037844,50.87,74989.66,0.0,-0.09252,0.00011,4.99539]
[1776621042691,50.87,74990.59,0.0,-0.09241,0.00011,4.99127]
[1776621042888,50.87,74990.59,0.0,-0.09241,0.00011,4.99127]
[1776621043442,50.87,74993.3,0.0,-0.09212,0.00011,4.97973]
[1776621043444,50.87,74993.3,0.0,-0.09212,0.00011,4.97973]
[1776621043852,50.87,74993.3,0.0,-0.09212,0.00011,4.97973]
[1776621047102,50.87,74994.38,0.0,-0.092,0.00011,4.97497]
[1776621047114,50.87,74994.38,0.0,-0.092,0.00011,4.97497]
[1776621047738,50.87,74992.24,0.0,-0.09223,0.00011,4.98405]
[1776621049534,50.87,74988.24,0.0,-0.09265,0.00011,5.00071]
[1776621050886,50.87,74988.47,0.0,-0.09263,0.00011,4.99969]
[1776621050896,50.87,74988.47,0.0,-0.09263,0.00011,4.99969]
[1776621056979,50.87,74991.77,0.0,-0.09226,0.00011,4.98535]
[1776621057842,50.87,74991.77,0.0,-0.09226,0.00011,4.98535]
[1776621058013,50.87,74985.86,0.0,-0.0929,0.00011,5.01044]
[1776621058213,50.87,74985.86,0.0,-0.0929,0.00011,5.01044]
[1776621059004,50.87,74986.42,0.0,-0.09284,0.00011,5.00801]
[1776621059975,50.87,74986.42,0.0,-0.09284,0.00011,5.00801]
[1776621059989,50.87,74986.42,0.0,-0.09284,0.00011,5.00801]
[1776621060018,50.87,74966.91,0.0,-0.09497,0.00011,5.09126]
[1776621062064,50.86,74960.06,0.0,-0.09572,0.00011,5.1203]
[1776621063042,50.86,74970.86,0.0,-0.09453,0.00011,5.07399]
[1776621068073,50.84,74966.87,0.0,-0.09488,0.00011,5.08761]
[1776621072105,50.84,74960.92,0.0,-0.09552,0.00011,5.11245]
[1776621074119,50.84,74954.77,0.0,-0.09619,0.00011,5.13845]
[1776621074864,50.84,74954.77,0.0,-0.09619,0.00011,5.13845]
[1776621075907,50.84,74955.12,0.0,-0.09615,0.00011,5.13679]
[1776621076182,50.84,74930.69,0.0,-0.09889,0.00011,5.24239]
[1776621076492,50.84,74930.69,0.0,-0.09889,0.00011,5.24239]
[1776621077144,50.83,74931.03,0.0,-0.09881,0.00011,5.23919]
[1776621078167,50.82,74913.52,0.0,-0.10077,0.00012,5.31378]
[1776621082372,50.8,74909.87,0.0,-0.10111,0.00012,5.32649]
[1776621083186,50.79,74912.91,0.0,-0.10075,0.00012,5.31292]
[1776621085513,50.78,74915.43,0.0,-0.1004,0.00012,5.29935]
[1776621086213,50.75,74914.56,0.0,-0.10038,0.00012,5.29882]
[1776621087215,50.75,74899.57,0.0,-0.10212,0.00012,5.36444]
[1776621088472,50.75,74899.25,0.0,-0.10214,0.00012,5.36522]
[1776621088907,50.75,74899.25,0.0,-0.10214,0.00012,5.36522]
[1776621089044,50.75,74899.25,0.0,-0.10214,0.00012,5.36522]
[1776621089283,50.75,74898.13,0.0,-0.10227,0.00012,5.37013]
[1776621090251,50.73,74820.19,0.0,-0.11159,0.00012,5.71288]
[1776621091251,50.73,74781.9,0.0,-0.1163,0.00013,5.8771]
[1776621091486,50.73,74781.9,0.0,-0.1163,0.00013,5.8771]
[1776621091852,50.73,74781.9,0.0,-0.1163,0.00013,5.8771]
[1776621092311,50.7,74781.4,0.0,-0.11622,0.00013,5.87432]
[1776621092388,50.7,74781.4,0.0,-0.11622,0.00013,5.87432]
[1776621092500,50.7,74781.4,0.0,-0.11622,0.00013,5.87432]
[1776621093178,50.7,74781.4,0.0,-0.11622,0.00013,5.87432]
[1776621093272,50.7,74818.15,0.0,-0.11156,0.00012,5.70823]
[1776621093480,50.7,74818.15,0.0,-0.11156,0.00012,5.70823]
[1776621094010,50.7,74818.15,0.0,-0.11156,0.00012,5.70823]
[1776621094270,50.64,74816.15,0.0,-0.11155,0.00012,5.70778]
[1776621094488,50.64,74816.15,0.0,-0.11155,0.00012,5.70778]
[1776621094993,50.64,74816.15,0.0,-0.11155,0.00012,5.70778]
[1776621095277,50.64,74850.97,0.0,-0.10726,0.00012,5.55164]
[1776621096285,50.64,74840.02,0.0,-0.1086,0.00012,5.60074]
[1776621097289,50.64,74845.93,0.0,-0.10789,0.00012,5.5747]
[1776621097874,50.64,74845.93,0.0,-0.10789,0.00012,5.5747]
[1776621098298,50.64,74849.54,0.0,-0.10745,0.00012,5.55861]
[1776621098779,50.64,74849.54,0.0,-0.10745,0.00012,5.55861]
[1776621098870,50.64,74849.54,0.0,-0.10745,0.00012,5.55861]
[1776621099305,50.64,74833.52,0.0,-0.10939,0.00012,5.62972]
[1776621099465,50.64,74833.52,0.0,-0.10939,0.00012,5.62972]
[1776621100315,50.64,74832.17,0.0,-0.10955,0.00012,5.63531]
[1776621100379,50.64,74832.17,0.0,-0.10955,0.00012,5.63531]
[1776621101326,50.63,74818.95,0.0,-0.11117,0.00012,5.69416]
[1776621102325,50.6,74808.3,0.0,-0.11237,0.00013,5.73715]
[1776621104338,50.54,74802.95,0.0,-0.11277,0.00013,5.75107]
[1776621105345,50.51,74811.88,0.0,-0.11151,0.00013,5.7058]
[1776621106263,50.51,74818.87,0.0,-0.11064,0.00012,5.67434]
[1776621107281,50.51,74818.87,0.0,-0.11064,0.00012,5.67434]
[1776621107287,50.51,74818.87,0.0,-0.11064,0.00012,5.67434]
[1776621107245,50.51,74834.48,0.0,-0.10869,0.00012,5.60384]
[1776621107394,50.51,74834.48,0.0,-0.10869,0.00012,5.60384]
[1776621108265,50.51,74834.48,0.0,-0.10869,0.00012,5.60384]
[1776621109270,50.47,74845.11,0.0,-0.10722,0.00012,5.5499]
[1776621110271,50.47,74832.23,0.0,-0.10878,0.00012,5.60688]
[1776621111708,50.47,74832.23,0.0,-0.10878,0.00012,5.60688]
[1776621112144,50.47,74832.23,0.0,-0.10878,0.00012,5.60688]
[1776621112243,50.48,74844.67,0.0,-0.10734,0.00012,5.55418]
[1776621112772,50.48,74853.17,0.0,-0.10631,0.00012,5.51626]
[1776621114005,50.48,74862.68,0.0,-0.10514,0.00012,5.47298]
[1776621114978,50.48,74862.68,0.0,-0.10514,0.00012,5.47298]
[1776621116839,50.47,74859.48,0.0,-0.10547,0.00012,5.48541]
[1776621116929,50.47,74859.48,0.0,-0.10547,0.00012,5.48541]
[1776621119033,50.44,74856.01,0.0,-0.10578,0.00012,5.49664]
[1776621119134,50.47,74848.7,0.0,-0.10678,0.00012,5.53345]
[1776621121845,50.49,74855.83,0.0,-0.10601,0.00012,5.50534]
[1776621126495,50.54,74872.35,0.0,-0.10425,0.00012,5.44005]
[1776621128482,50.54,74871.1,0.0,-0.1044,0.00012,5.44565]
[1776621128583,50.54,74860.2,0.0,-0.1057,0.00012,5.49408]
[1776621129777,50.54,74850.14,0.0,-0.10692,0.00012,5.53892]
[1776621131582,50.54,74848.93,0.0,-0.10706,0.00012,5.54415]
[1776621131592,50.54,74848.93,0.0,-0.10706,0.00012,5.54415]
[1776621131619,50.54,74848.93,0.0,-0.10706,0.00012,5.54415]
[1776621131975,50.53,74847.84,0.0,-0.10717,0.00012,5.54822]
[1776621134227,50.53,74847.84,0.0,-0.10715,0.00012,5.54735]
[1776621134309,50.53,74847.84,0.0,-0.10715,0.00012,5.54735]
[1776621134377,50.53,74809.17,0.0,-0.11192,0.00013,5.72076]
[1776621134553,50.53,74785.33,0.0,-0.11494,0.00013,5.82851]
[1776621136982,50.53,74785.33,0.0,-0.11493,0.00013,5.82831]
[1776621137278,50.53,74785.33,0.0,-0.11493,0.00013,5.82831]
[1776621137358,50.53,74768.91,0.0,-0.11704,0.00013,5.90262]
[1776621137775,50.53,74768.91,0.0,-0.11704,0.00013,5.90262]
[1776621137788,50.53,74768.91,0.0,-0.11704,0.00013,5.90262]
[1776621138374,50.53,74768.91,0.0,-0.11704,0.00013,5.90262]
[1776621137840,50.53,74757.29,0.0,-0.11855,0.00013,5.95555]
[1776621139419,50.53,74757.29,0.0,-0.11855,0.00013,5.95555]
[1776621138582,50.53,74757.29,0.0,-0.11855,0.00013,5.95555]
[1776621139657,50.53,74757.29,0.0,-0.11855,0.00013,5.95555]
[1776621139995,50.51,74756.2,0.0,-0.11863,0.00013,5.95821]
[1776621141086,50.51,74756.2,0.0,-0.11863,0.00013,5.95821]
[1776621141198,50.51,74756.2,0.0,-0.11863,0.00013,5.95821]
[1776621141217,50.51,74715.53,0.0,-0.12404,0.00014,6.14456]
[1776621142191,50.51,74715.53,0.0,-0.12404,0.00014,6.14456]
[1776621142252,50.48,74726.36,0.0,-0.12245,0.00013,6.09029]
[1776621143033,50.48,74726.36,0.0,-0.12245,0.00013,6.09029]
[1776621143076,50.45,74733.85,0.0,-0.12131,0.00013,6.05109]
[1776621143671,50.45,74733.85,0.0,-0.12131,0.00013,6.05109]
[1776621143757,50.45,74758.43,0.0,-0.11807,0.00013,5.93863]
[1776621145067,50.45,74758.43,0.0,-0.11807,0.00013,5.93863]
[1776621145083,50.45,74758.43,0.0,-0.11807,0.00013,5.93863]
[1776621145104,50.45,74754.26,0.0,-0.1186,0.00013,5.95705]
[1776621145507,50.45,74754.26,0.0,-0.1186,0.00013,5.95705]
[1776621145649,50.45,74754.26,0.0,-0.11858,0.00013,5.95641]
[1776621146651,50.45,74754.26,0.0,-0.11858,0.00013,5.95641]
[1776621147015,50.45,74754.26,0.0,-0.11858,0.00013,5.95641]
[1776621147116,50.45,74773.13,0.0,-0.11613,0.00013,5.87041]
[1776621148884,50.44,74773.13,0.0,-0.11612,0.00013,5.86992]
[1776621148931,50.44,74773.13,0.0,-0.11612,0.00013,5.86992]
[1776621149609,50.44,74770.92,0.0,-0.11639,0.00013,5.87953]
[1776621149967,50.44,74770.92,0.0,-0.11639,0.00013,5.87953]
[1776621150021,50.44,74760.26,0.0,-0.11776,0.00013,5.92767]
[1776621156061,50.43,74759.27,0.0,-0.11774,0.00013,5.92337]
[1776621156126,50.43,74749.58,0.0,-0.11901,0.00013,5.96765]
[1776621156938,50.43,74749.58,0.0,-0.11901,0.00013,5.96765]
[1776621156950,50.43,74749.58,0.0,-0.11901,0.00013,5.96765]
[1776621157022,50.43,74746.5,0.0,-0.11941,0.00013,5.98159]
[1776621157924,50.43,74746.5,0.0,-0.11941,0.00013,5.98159]
[1776621158458,50.43,74748.93,0.0,-0.11909,0.00013,5.97044]
[1776621159834,50.43,74748.93,0.0,-0.11909,0.00013,5.97042]
[1776621159847,50.43,74748.93,0.0,-0.11909,0.00013,5.97042]
[1776621160408,50.43,74744.94,0.0,-0.11962,0.00013,5.98869]
[1776621160666,50.43,74744.94,0.0,-0.11962,0.00013,5.98869]
[1776621160761,50.43,74744.84,0.0,-0.11963,0.00013,5.98914]
[1776621162023,50.43,74744.84,0.0,-0.11963,0.00013,5.98914]
[1776621162153,50.43,74744.84,0.0,-0.11963,0.00013,5.98914]
[1776621162269,50.43,74744.84,0.0,-0.11963,0.00013,5.98914]
[1776621162295,50.43,74722.9,0.0,-0.12256,0.00013,6.09014]
[1776621162948,50.43,74722.9,0.0,-0.12256,0.00013,6.09014]
[1776621163021,50.43,74722.9,0.0,-0.12256,0.00013,6.09014]
[1776621163118,50.45,74742.03,0.0,-0.12006,0.00013,6.0042]
[1776621163891,50.45,74742.03,0.0,-0.12006,0.00013,6.0042]
[1776621164135,50.45,74742.03,0.0,-0.12006,0.00013,6.0042]
[1776621164235,50.45,74732.66,0.0,-0.12131,0.00013,6.04745]
[1776621167302,50.48,74721.88,0.0,-0.12289,0.00013,6.10148]
[1776621167485,50.48,74721.88,0.0,-0.12289,0.00013,6.10148]
[1776621167709,50.48,74721.88,0.0,-0.12289,0.00013,6.10148]
[1776621167913,50.48,74721.88,0.0,-0.12289,0.00013,6.10148]
[1776621168003,50.47,74678.12,0.0,-0.12885,0.00014,6.30291]
[1776621168650,50.47,74678.12,0.0,-0.12885,0.00014,6.30291]
[1776621168816,50.46,74677.65,0.0,-0.12888,0.00014,6.30371]
[1776621169664,50.46,74677.65,0.0,-0.12888,0.00014,6.30371]
[1776621170137,50.47,74671.82,0.0,-0.12972,0.00014,6.33162]
[1776621170743,50.47,74671.82,0.0,-0.12972,0.00014,6.33162]
[1776621171394,50.47,74671.82,0.0,-0.12972,0.00014,6.33162]
[1776621170825,50.47,74671.97,0.0,-0.12969,0.00014,6.33093]
[1776621172132,50.47,74671.97,0.0,-0.12969,0.00014,6.33093]
[1776621172419,50.47,74671.97,0.0,-0.12969,0.00014,6.33093]
[1776621172147,50.48,74663.72,0.0,-0.1309,0.00014,6.37092]
[1776621172845,50.49,74663.71,0.0,-0.13093,0.00014,6.37172]
[1776621173940,50.49,74663.71,0.0,-0.13093,0.00014,6.37172]
[1776621174133,50.49,74678.62,0.0,-0.12886,0.00014,6.30318]
[1776621174910,50.49,74678.62,0.0,-0.12886,0.00014,6.30318]
[1776621175319,50.49,74678.62,0.0,-0.12886,0.00014,6.30318]
[1776621175324,50.49,74678.62,0.0,-0.12886,0.00014,6.30318]
[1776621175424,50.5,74667.88,0.0,-0.13041,0.00014,6.35466]
[1776621175459,50.5,74667.88,0.0,-0.13041,0.00014,6.35466]
[1776621176375,50.5,74667.88,0.0,-0.13041,0.00014,6.35466]
[1776621176426,50.51,74661.26,0.0,-0.13137,0.00014,6.38644]
[1776621177455,50.52,74660.7,0.0,-0.13152,0.00014,6.39135]
[1776621177461,50.52,74660.7,0.0,-0.13152,0.00014,6.39135]
[1776621177542,50.52,74660.7,0.0,-0.13152,0.00014,6.39135]
[1776621178048,50.52,74660.7,0.0,-0.13152,0.00014,6.39135]
[1776621178113,50.54,74670.53,0.0,-0.1302,0.00014,6.34773]
[1776621178465,50.54,74670.53,0.0,-0.1302,0.00014,6.34773]
[1776621179145,50.54,74670.53,0.0,-0.1302,0.00014,6.34773]
[1776621179630,50.54,74675.0,0.0,-0.12958,0.00014,6.32731]
[1776621180685,50.54,74674.15,0.0,-0.1297,0.00014,6.33128]
[1776621181264,50.54,74674.15,0.0,-0.1297,0.00014,6.33128]
[1776621181352,50.54,74658.8,0.0,-0.13186,0.00014,6.40257]
[1776621182140,50.54,74658.8,0.0,-0.13186,0.00014,6.40257]
[1776621182172,50.54,74659.45,0.0,-0.13177,0.00014,6.39965]
[1776621182698,50.54,74659.45,0.0,-0.13177,0.00014,6.39965]
[1776621183106,50.54,74659.45,0.0,-0.13177,0.00014,6.39965]
[1776621183183,50.54,74672.78,0.0,-0.12992,0.00014,6.33853]
[1776621183564,50.54,74672.78,0.0,-0.12992,0.00014,6.33853]
[1776621184481,50.54,74674.9,0.0,-0.12962,0.00014,6.3287]
[1776621185078,50.54,74662.48,0.0,-0.13136,0.00014,6.38629]
[1776621185919,50.54,74662.48,0.0,-0.13136,0.00014,6.38629]
[1776621187065,50.54,74661.14,0.0,-0.13155,0.00014,6.39258]
[1776621187113,50.54,74661.14,0.0,-0.13155,0.00014,6.39258]
[1776621187150,50.54,74661.14,0.0,-0.13155,0.00014,6.39258]
[1776621187174,50.54,74661.14,0.0,-0.13155,0.00014,6.39258]
[1776621187188,50.54,74661.14,0.0,-0.13155,0.00014,6.39258]
[1776621187251,50.54,74669.82,0.0,-0.13033,0.00014,6.35237]
[1776621188911,50.54,74669.82,0.0,-0.13033,0.00014,6.35236]
[1776621189008,50.54,74667.3,0.0,-0.13069,0.00014,6.36408]
[1776621189948,50.54,74667.3,0.0,-0.13069,0.00014,6.36408]
[1776621190187,50.54,74667.3,0.0,-0.13069,0.00014,6.36408]
[1776621190288,50.54,74669.76,0.0,-0.13035,0.00014,6.35276]
[1776621191975,50.55,74674.81,0.0,-0.12964,0.00014,6.32947]
[1776621193322,50.55,74681.53,0.0,-0.12872,0.00014,6.29858]
[1776621199361,50.55,74679.31,0.0,-0.12906,0.00014,6.31008]
[1776621201891,50.56,74679.48,0.0,-0.12906,0.00014,6.31015]
[1776621202050,50.56,74681.09,0.0,-0.12885,0.00014,6.303]
[1776621202618,50.56,74681.09,0.0,-0.12885,0.00014,6.303]
[1776621202924,50.56,74681.09,0.0,-0.12885,0.00014,6.303]
[1776621203057,50.56,74690.38,0.0,-0.12754,0.00014,6.25935]
[1776621204410,50.56,74708.79,0.0,-0.12502,0.00014,6.1745]
[1776621204753,50.56,74708.79,0.0,-0.12502,0.00014,6.1745]
[1776621205134,50.56,74724.29,0.0,-0.12293,0.00013,6.10337]
[1776621206178,50.56,74734.13,0.0,-0.12162,0.00013,6.05838]
[1776621209080,50.56,74736.82,0.0,-0.12127,0.00013,6.04637]
[1776621209102,50.56,74736.82,0.0,-0.12127,0.00013,6.04637]
[1776621209165,50.56,74738.66,0.0,-0.12103,0.00013,6.03806]
[1776621209651,50.56,74738.66,0.0,-0.12103,0.00013,6.03806]
[1776621210257,50.56,74753.83,0.0,-0.11903,0.00013,5.96875]
[1776621211211,50.56,74763.47,0.0,-0.11764,0.00013,5.91649]
[1776621212148,50.56,74778.85,0.0,-0.11565,0.00013,5.84683]
[1776621214315,50.56,74777.08,0.0,-0.11589,0.00013,5.85513]
[1776621214332,50.56,74777.08,0.0,-0.11589,0.00013,5.85513]
[1776621214513,50.56,74783.18,0.0,-0.11511,0.00013,5.82763]
[1776621215225,50.56,74783.18,0.0,-0.11511,0.00013,5.82763]
[1776621216457,50.57,74786.28,0.0,-0.11472,0.00013,5.81373]
[1776621216837,50.57,74786.2,0.0,-0.11473,0.00013,5.81427]
[1776621217175,50.57,74784.41,0.0,-0.11496,0.00013,5.82237]
[1776621217627,50.57,74784.41,0.0,-0.11496,0.00013,5.82237]
[1776621217639,50.57,74784.41,0.0,-0.11496,0.00013,5.82237]
[1776621218218,50.57,74791.15,0.0,-0.11411,0.00013,5.79224]
[1776621223493,50.57,74791.97,0.0,-0.11403,0.00013,5.78939]
[1776621225371,50.58,74807.48,0.0,-0.11209,0.00013,5.71984]
[1776621227240,50.58,74813.05,0.0,-0.11139,0.00012,5.69494]
[1776621229256,50.58,74820.76,0.0,-0.11044,0.00012,5.66059]
[1776621231504,50.58,74791.12,0.0,-0.11417,0.00013,5.7943]
[1776621231922,50.58,74791.12,0.0,-0.11417,0.00013,5.7943]
[1776621232276,50.58,74791.85,0.0,-0.11408,0.00013,5.79116]
[1776621233747,50.59,74795.61,0.0,-0.11362,0.00013,5.77486]
[1776621234290,50.59,74795.61,0.0,-0.11363,0.00013,5.77505]
[1776621235339,50.59,74795.61,0.0,-0.11363,0.00013,5.77505]
[1776621235352,50.59,74800.65,0.0,-0.113,0.00013,5.75252]
[1776621236297,50.59,74800.65,0.0,-0.113,0.00013,5.75252]
[1776621236428,50.59,74800.65,0.0,-0.113,0.00013,5.75252]
[1776621236437,50.59,74807.52,0.0,-0.11214,0.00013,5.72177]
[1776621238322,50.59,74820.1,0.0,-0.11058,0.00012,5.66581]
[1776621241340,50.6,74837.44,0.0,-0.10846,0.00012,5.58865]
[1776621242185,50.6,74837.44,0.0,-0.10846,0.00012,5.58865]
[1776621242347,50.6,74843.76,0.0,-0.10768,0.00012,5.56033]
[1776621243356,50.6,74834.64,0.0,-0.1088,0.00012,5.60116]
[1776621244361,50.6,74822.36,0.0,-0.11032,0.00012,5.65622]
[1776621247387,50.6,74816.97,0.0,-0.11098,0.00012,5.68025]
[1776621248502,50.6,74806.85,0.0,-0.11226,0.00013,5.72611]
[1776621249123,50.6,74806.85,0.0,-0.11226,0.00013,5.72611]
[1776621250123,50.6,74806.91,0.0,-0.11226,0.00013,5.72613]
[1776621250408,50.6,74797.18,0.0,-0.11349,0.00013,5.77031]
[1776621251002,50.6,74797.18,0.0,-0.11349,0.00013,5.77031]
[1776621251244,50.6,74797.18,0.0,-0.11349,0.00013,5.77031]
[1776621251685,50.6,74793.89,0.0,-0.11392,0.00013,5.78541]
[1776621252419,50.6,74793.62,0.0,-0.11396,0.00013,5.78685]
[1776621253509,50.61,74800.05,0.0,-0.11316,0.00013,5.75827]
[1776621254236,50.61,74800.05,0.0,-0.11316,0.00013,5.75827]
[1776621254433,50.61,74800.33,0.0,-0.11313,0.00013,5.75726]
[1776621256447,50.61,74794.87,0.0,-0.11383,0.00013,5.78236]
[1776621256938,50.61,74794.87,0.0,-0.11383,0.00013,5.78236]
[1776621257454,50.61,74794.75,0.0,-0.11385,0.00013,5.7829]
[1776621260494,50.62,74797.59,0.0,-0.11351,0.00013,5.77078]
[1776621260572,50.62,74799.81,0.0,-0.11323,0.00013,5.761]
[1776621263339,50.62,74799.44,0.0,-0.11329,0.00013,5.76317]
[1776621263361,50.62,74799.44,0.0,-0.11329,0.00013,5.76317]
[1776621263456,50.62,74799.44,0.0,-0.11329,0.00013,5.76317]
[1776621263502,50.62,74797.29,0.0,-0.11357,0.00013,5.7731]
[1776621264515,50.62,74789.45,0.0,-0.11457,0.00013,5.8087]
[1776621265345,50.62,74789.45,0.0,-0.11457,0.00013,5.8087]
[1776621265514,50.62,74778.69,0.0,-0.11595,0.00013,5.85752]
[1776621267366,50.62,74778.04,0.0,-0.11604,0.00013,5.86047]
[1776621267529,50.63,74758.44,0.0,-0.11859,0.00013,5.94996]
[1776621268535,50.63,74752.05,0.0,-0.11943,0.00013,5.97918]
[1776621270090,50.63,74749.64,0.0,-0.11975,0.00013,5.99028]
[1776621272011,50.63,74742.66,0.0,-0.12054,0.00013,6.01398]
[1776621273477,50.63,74742.05,0.0,-0.12062,0.00013,6.01688]
[1776621273575,50.63,74748.23,0.0,-0.11982,0.00013,5.98898]
[1776621273757,50.63,74748.23,0.0,-0.11982,0.00013,5.98898]
[1776621274802,50.63,74748.23,0.0,-0.11983,0.00013,5.98934]
[1776621275575,50.63,74748.23,0.0,-0.11983,0.00013,5.98934]
[1776621276186,50.64,74750.47,0.0,-0.11954,0.00013,5.97947]
[1776621278623,50.64,74753.57,0.0,-0.11917,0.00013,5.96642]
[1776621278668,50.64,74753.57,0.0,-0.11917,0.00013,5.96642]
[1776621279179,50.64,74753.57,0.0,-0.11917,0.00013,5.96642]
[1776621279614,50.64,74753.17,0.0,-0.11922,0.00013,5.96842]
[1776621280619,50.65,74761.57,0.0,-0.11813,0.00013,5.93042]
[1776621281367,50.65,74761.57,0.0,-0.11813,0.00013,5.93042]
[1776621281626,50.65,74764.97,0.0,-0.1177,0.00013,5.91522]
[1776621282633,50.65,74775.3,0.0,-0.11639,0.00013,5.86943]
[1776621282656,50.65,74775.3,0.0,-0.11639,0.00013,5.86943]
[1776621283640,50.66,74783.98,0.0,-0.11532,0.00013,5.83172]
[1776621288676,50.67,74783.1,0.0,-0.11547,0.00013,5.83722]
[1776621290180,50.67,74772.51,0.0,-0.11684,0.00013,5.88539]
[1776621291786,50.68,74773.66,0.0,-0.1167,0.00013,5.88038]
[1776621291888,50.68,74773.66,0.0,-0.1167,0.00013,5.88038]
[1776621293795,50.68,74775.41,0.0,-0.11649,0.00013,5.87307]
[1776621293891,50.68,74783.47,0.0,-0.11546,0.00013,5.83658]
[1776621295879,50.68,74784.27,0.0,-0.11536,0.00013,5.83322]
[1776621296041,50.68,74784.27,0.0,-0.11536,0.00013,5.83322]
[1776621296407,50.68,74784.27,0.0,-0.11536,0.00013,5.83322]
[1776621296411,50.68,74790.94,0.0,-0.11452,0.00013,5.80333]
[1776621297148,50.68,74800.59,0.0,-0.1133,0.00013,5.75997]
[1776621297694,50.68,74800.59,0.0,-0.1133,0.00013,5.75997]
[1776621298314,50.68,74800.59,0.0,-0.1133,0.00013,5.75997]
[1776621298355,50.68,74808.04,0.0,-0.11236,0.00013,5.72646]
[1776621299516,50.68,74808.04,0.0,-0.11236,0.00013,5.72646]
[1776621299586,50.68,74813.36,0.0,-0.1117,0.00013,5.70275]
[1776621300425,50.68,74806.8,0.0,-0.11252,0.00013,5.73223]
[1776621301489,50.68,74801.06,0.0,-0.11325,0.00013,5.75815]
[1776621302592,50.68,74801.06,0.0,-0.11325,0.00013,5.75815]
[1776621302638,50.68,74801.06,0.0,-0.11325,0.00013,5.75815]
[1776621302629,50.69,74779.86,0.0,-0.11595,0.00013,5.85404]
[1776621303513,50.69,74779.86,0.0,-0.11595,0.00013,5.85404]
[1776621303663,50.69,74768.74,0.0,-0.11739,0.00013,5.90449]
[1776621304426,50.69,74768.74,0.0,-0.11739,0.00013,5.90449]
[1776621304497,50.69,74770.93,0.0,-0.1171,0.00013,5.89455]
[1776621304994,50.69,74800.05,0.0,-0.11338,0.00013,5.76297]
[1776621307989,50.69,74803.85,0.0,-0.1129,0.00013,5.74596]
[1776621308671,50.69,74801.42,0.0,-0.11321,0.00013,5.75704]
[1776621309293,50.69,74801.42,0.0,-0.11321,0.00013,5.75704]
[1776621309348,50.69,74800.17,0.0,-0.11337,0.00013,5.76267]
[1776621310121,50.69,74800.17,0.0,-0.11337,0.00013,5.76267]
[1776621312404,50.69,74802.11,0.0,-0.11313,0.00013,5.75406]
[1776621313940,50.69,74803.51,0.0,-0.11296,0.00013,5.74793]
[1776621314154,50.69,74803.51,0.0,-0.11296,0.00013,5.74793]
[1776621314252,50.69,74809.39,0.0,-0.11222,0.00013,5.72158]
[1776621314706,50.69,74809.39,0.0,-0.11222,0.00013,5.72158]
[1776621314864,50.69,74809.39,0.0,-0.11223,0.00013,5.72171]
[1776621315784,50.69,74809.39,0.0,-0.11223,0.00013,5.72171]
[1776621316190,50.69,74809.39,0.0,-0.11223,0.00013,5.72171]
[1776621316547,50.69,74830.4,0.0,-0.10962,0.00012,5.62775]
[1776621317872,50.69,74830.4,0.0,-0.10962,0.00012,5.62775]
[1776621317951,50.69,74830.4,0.0,-0.10962,0.00012,5.62775]
[1776621318000,50.69,74838.0,0.0,-0.10868,0.00012,5.59385]
[1776621320907,50.69,74846.07,0.0,-0.10771,0.00012,5.55815]
[1776621322779,50.7,74846.06,0.0,-0.10771,0.00012,5.5583]
[1776621325109,50.7,74848.11,0.0,-0.10746,0.00012,5.54919]
[1776621325307,50.69,74849.42,0.0,-0.1073,0.00012,5.54327]
[1776621326308,50.69,74849.42,0.0,-0.1073,0.00012,5.54327]
[1776621328357,50.69,74854.07,0.0,-0.10673,0.00012,5.52244]
[1776621328437,50.69,74854.07,0.0,-0.10673,0.00012,5.52244]
[1776621328458,50.69,74854.57,0.0,-0.10667,0.00012,5.52016]
[1776621330698,50.69,74853.79,0.0,-0.10676,0.00012,5.52352]
[1776621331176,50.69,74853.79,0.0,-0.10676,0.00012,5.52352]
[1776621331408,50.69,74853.79,0.0,-0.10676,0.00012,5.52352]
[1776621331554,50.69,74853.79,0.0,-0.10676,0.00012,5.52352]
[1776621331645,50.69,74836.26,0.0,-0.10876,0.00012,5.59329]
[1776621333043,50.69,74836.6,0.0,-0.10872,0.00012,5.59178]
[1776621333362,50.69,74836.6,0.0,-0.10872,0.00012,5.59178]
[1776621333477,50.69,74836.6,0.0,-0.10872,0.00012,5.59178]
[1776621333578,50.69,74847.52,0.0,-0.10739,0.00012,5.54311]
[1776621334275,50.69,74847.52,0.0,-0.10739,0.00012,5.54311]
[1776621334422,50.69,74847.52,0.0,-0.10739,0.00012,5.54311]
[1776621334437,50.69,74854.23,0.0,-0.10657,0.00012,5.51329]
[1776621335965,50.69,74854.06,0.0,-0.10659,0.00012,5.51399]
[1776621335979,50.69,74854.06,0.0,-0.10659,0.00012,5.51399]
[1776621336482,50.69,74847.07,0.0,-0.10744,0.00012,5.54498]
[1776621342064,50.69,74842.8,0.0,-0.10794,0.00012,5.56331]
[1776621344272,50.69,74842.02,0.0,-0.10803,0.00012,5.56665]
[1776621345374,50.69,74841.1,0.0,-0.10814,0.00012,5.57061]
[1776621345417,50.68,74840.47,0.0,-0.10821,0.00012,5.57328]
[1776621346129,50.68,74840.47,0.0,-0.10821,0.00012,5.57328]
[1776621346276,50.68,74840.47,0.0,-0.10821,0.00012,5.57328]
[1776621347233,50.68,74841.85,0.0,-0.10804,0.00012,5.56698]
[1776621347266,50.68,74840.97,0.0,-0.10815,0.00012,5.57077]
[1776621348942,50.68,74840.85,0.0,-0.10815,0.00012,5.57103]
[1776621350606,50.68,74840.3,0.0,-0.10822,0.00012,5.57348]
[1776621356164,50.68,74840.18,0.0,-0.10821,0.00012,5.57306]
[1776621358885,50.67,74845.21,0.0,-0.10759,0.00012,5.55045]
[1776621363083,50.67,74847.61,0.0,-0.10729,0.00012,5.53944]
[1776621365118,50.67,74847.87,0.0,-0.10725,0.00012,5.53815]
[1776621367254,50.67,74840.97,0.0,-0.10809,0.00012,5.56863]
[1776621367854,50.67,74840.97,0.0,-0.10809,0.00012,5.56863]
[1776621367911,50.67,74840.97,0.0,-0.10809,0.00012,5.56863]
[1776621369726,50.67,74831.4,0.0,-0.10926,0.00012,5.61137]
[1776621369959,50.67,74831.4,0.0,-0.10926,0.00012,5.61137]
[1776621370616,50.67,74831.4,0.0,-0.10926,0.00012,5.61137]
[1776621370660,50.67,74819.22,0.0,-0.11077,0.00012,5.66593]
[1776621370755,50.67,74819.22,0.0,-0.11077,0.00012,5.66593]
[1776621371693,50.67,74820.3,0.0,-0.11064,0.00012,5.66106]
[1776621371825,50.67,74820.3,0.0,-0.11064,0.00012,5.66106]
[1776621372279,50.67,74820.3,0.0,-0.11064,0.00012,5.66106]
[1776621377314,50.67,74823.13,0.0,-0.11028,0.00012,5.64822]
[1776621378495,50.67,74808.42,0.0,-0.11211,0.00013,5.71422]
[1776621378858,50.67,74808.42,0.0,-0.11211,0.00013,5.71422]
[1776621379349,50.67,74808.42,0.0,-0.11211,0.00013,5.71422]
[1776621380686,50.67,74807.31,0.0,-0.11225,0.00013,5.71922]
[1776621380701,50.67,74807.31,0.0,-0.11225,0.00013,5.71922]
[1776621380704,50.67,74807.31,0.0,-0.11225,0.00013,5.71922]
[1776621381725,50.67,74805.09,0.0,-0.11252,0.00013,5.72889]
[1776621383356,50.67,74810.51,0.0,-0.11184,0.00013,5.7044]
[1776621384028,50.67,74810.51,0.0,-0.11184,0.00013,5.7044]
[1776621385444,50.67,74806.04,0.0,-0.1124,0.00013,5.72441]
[1776621385465,50.67,74800.01,0.0,-0.11316,0.00013,5.75144]
[1776621387496,50.66,74798.77,0.0,-0.11331,0.00013,5.75688]
[1776621389398,50.66,74792.47,0.0,-0.11411,0.00013,5.7852]
[1776621390863,50.66,74793.72,0.0,-0.11395,0.00013,5.77954]
[1776621391711,50.66,74793.72,0.0,-0.11395,0.00013,5.77954]
[1776621391756,50.66,74811.91,0.0,-0.11152,0.00013,5.68933]
[1776621391790,50.66,74811.91,0.0,-0.11152,0.00013,5.68933]
[1776621392150,50.66,74811.91,0.0,-0.11152,0.00013,5.68933]
[1776621392419,50.66,74811.91,0.0,-0.11152,0.00013,5.68933]
[1776621392910,50.66,74811.91,0.0,-0.11152,0.00013,5.68933]
[1776621392922,50.66,74811.91,0.0,-0.11152,0.00013,5.68933]
[1776621393646,50.66,74811.91,0.0,-0.11152,0.00013,5.68933]
[1776621393667,50.66,74818.47,0.0,-0.1107,0.00012,5.65978]
[1776621395407,50.66,74818.47,0.0,-0.1107,0.00012,5.65978]
[1776621395569,50.66,74818.47,0.0,-0.1107,0.00012,5.65978]
[1776621395662,50.66,74814.22,0.0,-0.11122,0.00012,5.67881]
[1776621396626,50.66,74814.22,0.0,-0.11122,0.00012,5.67881]
[1776621396977,50.66,74814.39,0.0,-0.1112,0.00012,5.67794]
[1776621397114,50.66,74814.39,0.0,-0.1112,0.00012,5.67794]
[1776621397458,50.66,74814.39,0.0,-0.1112,0.00012,5.67794]
[1776621399165,50.66,74814.2,0.0,-0.11122,0.00012,5.67873]
[1776621399489,50.66,74815.2,0.0,-0.1111,0.00012,5.67419]
[1776621400040,50.66,74815.2,0.0,-0.1111,0.00012,5.67419]
[1776621401275,50.66,74815.09,0.0,-0.11111,0.00012,5.67459]
[1776621402100,50.66,74815.09,0.0,-0.11111,0.00012,5.67459]
[1776621402118,50.66,74815.09,0.0,-0.11111,0.00012,5.67459]
[1776621402491,50.66,74816.01,0.0,-0.11099,0.00012,5.67041]
[1776621403526,50.66,74823.17,0.0,-0.1101,0.00012,5.63828]
[1776621407526,50.66,74836.95,0.0,-0.1084,0.00012,5.57673]
[1776621408649,50.66,74836.95,0.0,-0.1084,0.00012,5.57673]
[1776621408673,50.66,74836.95,0.0,-0.1084,0.00012,5.57673]
[1776621408692,50.66,74850.4,0.0,-0.10677,0.00012,5.51693]
[1776621408987,50.66,74850.4,0.0,-0.10677,0.00012,5.51693]
[1776621409611,50.66,74850.4,0.0,-0.10677,0.00012,5.51693]
[1776621409694,50.66,74850.4,0.0,-0.10677,0.00012,5.51693]
[1776621409758,50.66,74860.05,0.0,-0.1056,0.00012,5.47395]
[1776621411414,50.66,74858.81,0.0,-0.10575,0.00012,5.47948]
[1776621411421,50.66,74858.81,0.0,-0.10575,0.00012,5.47948]
[1776621411476,50.66,74858.81,0.0,-0.10575,0.00012,5.47948]
[1776621411568,50.66,74858.81,0.0,-0.10575,0.00012,5.47948]
[1776621411966,50.66,74858.81,0.0,-0.10575,0.00012,5.47948]
[1776621412344,50.66,74858.81,0.0,-0.10575,0.00012,5.47948]
[1776621412404,50.66,74858.81,0.0,-0.10575,0.00012,5.47948]
[1776621412567,50.66,74857.53,0.0,-0.1059,0.00012,5.48519]
[1776621413574,50.66,74852.24,0.0,-0.10654,0.00012,5.50871]
[1776621413929,50.66,74852.24,0.0,-0.10654,0.00012,5.50871]
[1776621414582,50.66,74853.8,0.0,-0.10635,0.00012,5.5018]
[1776621415928,50.66,74854.89,0.0,-0.10622,0.00012,5.49696]
[1776621416599,50.66,74850.36,0.0,-0.10677,0.00012,5.51711]
[1776621417602,50.66,74838.29,0.0,-0.10825,0.00012,5.57108]
[1776621418055,50.66,74838.29,0.0,-0.10825,0.00012,5.57108]
[1776621423648,50.67,74837.08,0.0,-0.10842,0.00012,5.57733]
[1776621424357,50.67,74837.08,0.0,-0.10842,0.00012,5.57733]
[1776621424655,50.67,74835.95,0.0,-0.10856,0.00012,5.58237]
[1776621425923,50.67,74840.25,0.0,-0.10804,0.00012,5.56348]
[1776621426429,50.67,74840.25,0.0,-0.10804,0.00012,5.56348]
[1776621428966,50.67,74845.6,0.0,-0.1074,0.00012,5.54021]
[1776621434218,50.68,74849.5,0.0,-0.10696,0.00012,5.52391]
[1776621438292,50.69,74853.08,0.0,-0.10655,0.00012,5.50895]
[1776621443788,50.69,74854.63,0.0,-0.1064,0.00012,5.50344]
[1776621446809,50.7,74845.48,0.0,-0.10752,0.00012,5.54473]
[1776621449830,50.7,74850.81,0.0,-0.10689,0.00012,5.5216]
[1776621454866,50.71,74839.7,0.0,-0.10813,0.00012,5.56367]
[1776621459176,50.71,74837.89,0.0,-0.10837,0.00012,5.5721]
[1776621464936,50.71,74835.67,0.0,-0.10866,0.00012,5.58265]
[1776621466204,50.71,74835.67,0.0,-0.10866,0.00012,5.58265]
[1776621466234,50.71,74835.67,0.0,-0.10866,0.00012,5.58265]
[1776621466424,50.71,74835.67,0.0,-0.10866,0.00012,5.58265]
[1776621466749,50.71,74835.59,0.0,-0.10867,0.00012,5.5831]
[1776621466954,50.71,74835.59,0.0,-0.10867,0.00012,5.5831]
[1776621466979,50.71,74817.16,0.0,-0.11095,0.00012,5.66558]
[1776621468364,50.71,74817.16,0.0,-0.11095,0.00012,5.66558]
[1776621468371,50.71,74817.16,0.0,-0.11095,0.00012,5.66558]
[1776621468374,50.71,74817.16,0.0,-0.11095,0.00012,5.66558]
[1776621468801,50.71,74806.84,0.0,-0.11224,0.00013,5.71176]
[1776621469196,50.71,74806.84,0.0,-0.11224,0.00013,5.71176]
[1776621469279,50.71,74805.62,0.0,-0.11239,0.00013,5.71724]
[1776621470856,50.71,74805.62,0.0,-0.11239,0.00013,5.71724]
[1776621471142,50.71,74806.28,0.0,-0.1123,0.00013,5.71406]
[1776621474003,50.71,74814.38,0.0,-0.11128,0.00012,5.67746]
[1776621474878,50.71,74814.38,0.0,-0.11128,0.00012,5.67746]
[1776621474886,50.71,74814.38,0.0,-0.11128,0.00012,5.67746]
[1776621478033,50.71,74819.72,0.0,-0.11061,0.00012,5.65336]
[1776621481645,50.71,74821.81,0.0,-0.11035,0.00012,5.64397]
[1776621481671,50.71,74821.81,0.0,-0.11035,0.00012,5.64397]
[1776621481772,50.71,74817.07,0.0,-0.11094,0.00012,5.66516]
[1776621482993,50.71,74817.07,0.0,-0.11094,0.00012,5.66516]
[1776621483092,50.71,74810.15,0.0,-0.1118,0.00013,5.69611]
[1776621484997,50.71,74810.15,0.0,-0.1118,0.00013,5.69603]
[1776621485099,50.71,74808.84,0.0,-0.11196,0.00013,5.70182]
[1776621487026,50.71,74808.84,0.0,-0.11196,0.00013,5.70173]
[1776621487098,50.71,74809.41,0.0,-0.11188,0.00013,5.69908]
[1776621489190,50.71,74809.91,0.0,-0.11182,0.00013,5.69675]
[1776621489686,50.71,74809.91,0.0,-0.11182,0.00013,5.69675]
[1776621489723,50.7,74809.35,0.0,-0.11188,0.00013,5.6991]
[1776621490222,50.7,74802.06,0.0,-0.1128,0.00013,5.73186]
[1776621493138,50.7,74794.4,0.0,-0.11377,0.00013,5.76633]
[1776621498173,50.71,74800.34,0.0,-0.11302,0.00013,5.73978]
[1776621503335,50.71,74802.28,0.0,-0.11279,0.00013,5.73139]
[1776621503882,50.71,74802.28,0.0,-0.11279,0.00013,5.73139]
[1776621503400,50.71,74795.88,0.0,-0.1136,0.00013,5.76029]
[1776621504215,50.71,74795.76,0.0,-0.11361,0.00013,5.76067]
[1776621505225,50.71,74783.85,0.0,-0.11513,0.00013,5.8144]
[1776621506324,50.71,74777.28,0.0,-0.11597,0.00013,5.84405]
[1776621509253,50.7,74768.81,0.0,-0.11705,0.00013,5.88213]
[1776621510789,50.71,74760.5,0.0,-0.11813,0.00013,5.91988]
[1776621516303,50.7,74759.97,0.0,-0.11807,0.00013,5.91393]
[1776621518837,50.71,74767.56,0.0,-0.11709,0.00013,5.87969]
[1776621524281,50.71,74772.1,0.0,-0.11651,0.00013,5.85944]
[1776621524382,50.71,74778.11,0.0,-0.11574,0.00013,5.83237]
[1776621525796,50.71,74778.11,0.0,-0.11574,0.00013,5.83237]
[1776621525803,50.71,74782.16,0.0,-0.11522,0.00013,5.81435]
[1776621531567,50.72,74777.77,0.0,-0.11581,0.00013,5.83492]
[1776621535330,50.72,74773.94,0.0,-0.11632,0.00013,5.85278]
[1776621537167,50.72,74774.2,0.0,-0.11629,0.00013,5.85181]
[1776621542089,50.72,74777.47,0.0,-0.11588,0.00013,5.83742]
[1776621547526,50.73,74775.14,0.0,-0.1162,0.00013,5.84872]
[1776621551707,50.73,74780.15,0.0,-0.11557,0.00013,5.82645]
[1776621552688,50.73,74780.15,0.0,-0.11557,0.00013,5.82645]
[1776621552869,50.73,74788.97,0.0,-0.11444,0.00013,5.78686]
[1776621554010,50.73,74788.97,0.0,-0.11444,0.00013,5.78686]
[1776621554260,50.73,74788.97,0.0,-0.11444,0.00013,5.78686]
[1776621554893,50.73,74788.97,0.0,-0.11444,0.00013,5.78686]
[1776621554570,50.73,74793.89,0.0,-0.11382,0.00013,5.76467]
[1776621555757,50.73,74793.89,0.0,-0.11382,0.00013,5.76467]
[1776621556344,50.73,74792.27,0.0,-0.11402,0.00013,5.77198]
[1776621556409,50.73,74792.27,0.0,-0.11402,0.00013,5.77198]
[1776621559606,50.73,74783.7,0.0,-0.11512,0.00013,5.81089]
[1776621564377,50.74,74781.47,0.0,-0.11543,0.00013,5.8216]
[1776621564641,50.74,74782.67,0.0,-0.11528,0.00013,5.81633]
[1776621565208,50.74,74782.67,0.0,-0.11528,0.00013,5.81633]
[1776621565647,50.74,74775.51,0.0,-0.1162,0.00013,5.84885]
[1776621566211,50.74,74775.51,0.0,-0.1162,0.00013,5.84885]
[1776621566655,50.74,74773.3,0.0,-0.11649,0.00013,5.85896]
[1776621567936,50.74,74773.3,0.0,-0.11649,0.00013,5.85896]
[1776621568713,50.74,74787.37,0.0,-0.11469,0.00013,5.79556]
[1776621574600,50.75,74790.36,0.0,-0.1142,0.00013,5.77455]
[1776621579754,50.75,74789.7,0.0,-0.11431,0.00013,5.77872]
[1776621580614,50.75,74789.7,0.0,-0.11431,0.00013,5.77872]
[1776621580625,50.75,74789.7,0.0,-0.11431,0.00013,5.77872]
[1776621580755,50.75,74789.7,0.0,-0.11432,0.00013,5.77892]
[1776621581921,50.75,74784.31,0.0,-0.11501,0.00013,5.80342]
[1776621583774,50.76,74775.73,0.0,-0.11612,0.00013,5.84251]
[1776621588809,50.76,74777.17,0.0,-0.11595,0.00013,5.83661]
[1776621593846,50.76,74780.17,0.0,-0.11558,0.00013,5.82357]
[1776621597873,50.77,74785.82,0.0,-0.11487,0.00013,5.79852]
[1776621600412,50.77,74789.62,0.0,-0.1144,0.00013,5.78173]
[1776621600429,50.77,74789.62,0.0,-0.1144,0.00013,5.78173]
[1776621600949,50.77,74794.56,0.0,-0.11377,0.00013,5.75948]
[1776621601316,50.77,74794.56,0.0,-0.11377,0.00013,5.75948]
[1776621601902,50.77,74794.02,0.0,-0.11385,0.00013,5.7623]
[1776621602972,50.77,74777.99,0.0,-0.1159,0.00013,5.8346]
[1776621603201,50.77,74777.99,0.0,-0.1159,0.00013,5.8346]
[1776621603255,50.77,74777.99,0.0,-0.1159,0.00013,5.8346]
[1776621604924,50.77,74763.74,0.0,-0.11775,0.00013,5.89937]
[1776621605270,50.77,74763.74,0.0,-0.11775,0.00013,5.89937]
[1776621605371,50.77,74763.74,0.0,-0.11775,0.00013,5.89937]
[1776621605954,50.77,74775.31,0.0,-0.11625,0.00013,5.84699]
[1776621607948,50.77,74783.62,0.0,-0.11519,0.00013,5.80967]
[1776621611540,50.77,74782.85,0.0,-0.11528,0.00013,5.81312]
[1776621611623,50.77,74782.85,0.0,-0.11528,0.00013,5.81312]
[1776621611660,50.77,74782.85,0.0,-0.11528,0.00013,5.81312]
[1776621611791,50.77,74782.85,0.0,-0.11528,0.00013,5.81312]
[1776621611802,50.77,74782.85,0.0,-0.11528,0.00013,5.81312]
[1776621611973,50.77,74782.46,0.0,-0.11533,0.00013,5.81488]
[1776621612983,50.77,74798.43,0.0,-0.1133,0.00013,5.74275]
[1776621614421,50.77,74798.69,0.0,-0.11326,0.00013,5.74139]
[1776621614507,50.77,74798.69,0.0,-0.11326,0.00013,5.74139]
[1776621614994,50.77,74799.97,0.0,-0.1131,0.00013,5.73564]
[1776621616009,50.77,74784.89,0.0,-0.11501,0.00013,5.80337]
[1776621621048,50.78,74788.23,0.0,-0.1146,0.00013,5.78909]
[1776621621117,50.77,74796.71,0.0,-0.11352,0.00013,5.75077]
[1776621623329,50.77,74800.01,0.0,-0.1131,0.00013,5.73573]
[1776621623871,50.77,74800.01,0.0,-0.1131,0.00013,5.73573]
[1776621623879,50.77,74798.22,0.0,-0.11332,0.00013,5.7436]
[1776621624698,50.77,74798.22,0.0,-0.11332,0.00013,5.7436]
[1776621624772,50.77,74799.68,0.0,-0.11313,0.00013,5.73685]
[1776621625437,50.77,74799.68,0.0,-0.11313,0.00013,5.73685]
[1776621625447,50.77,74791.91,0.0,-0.11411,0.00013,5.77164]
[1776621626608,50.77,74783.13,0.0,-0.11523,0.00013,5.81111]
[1776621632299,50.76,74784.99,0.0,-0.11482,0.00013,5.79324]
[1776621635464,50.76,74783.96,0.0,-0.11495,0.00013,5.7976]
[1776621635565,50.76,74770.28,0.0,-0.11671,0.00013,5.85942]
[1776621637624,50.76,74770.28,0.0,-0.11671,0.00013,5.85939]
[1776621639056,50.76,74770.39,0.0,-0.11669,0.00013,5.8588]
[1776621639963,50.76,74770.39,0.0,-0.11669,0.00013,5.8588]
[1776621640035,50.76,74789.11,0.0,-0.11428,0.00013,5.77419]
[1776621640985,50.76,74789.11,0.0,-0.11428,0.00013,5.77419]
[1776621641028,50.76,74794.94,0.0,-0.11355,0.00013,5.74805]
[1776621641195,50.76,74786.92,0.0,-0.11457,0.00013,5.78418]
[1776621644948,50.76,74786.97,0.0,-0.11456,0.00013,5.78413]
[1776621645010,50.76,74789.81,0.0,-0.11421,0.00013,5.77152]
[1776621646012,50.76,74789.81,0.0,-0.11421,0.00013,5.77152]
[1776621646030,50.76,74790.82,0.0,-0.11408,0.00013,5.76717]
[1776621646212,50.76,74790.82,0.0,-0.11408,0.00013,5.76717]
[1776621646223,50.76,74790.82,0.0,-0.11408,0.00013,5.76717]
[1776621646861,50.76,74790.82,0.0,-0.11408,0.00013,5.76717]
[1776621651079,50.77,74794.82,0.0,-0.1136,0.00013,5.75002]
[1776621652471,50.77,74779.5,0.0,-0.11557,0.00013,5.81945]
[1776621656286,50.77,74784.83,0.0,-0.1149,0.00013,5.79591]
[1776621661321,50.78,74781.65,0.0,-0.11532,0.00013,5.81088]
[1776621662542,50.78,74770.71,0.0,-0.11673,0.00013,5.86038]
[1776621664608,50.78,74770.93,0.0,-0.1167,0.00013,5.85943]
[1776621664621,50.78,74772.2,0.0,-0.11654,0.00013,5.85375]
[1776621666028,50.78,74772.2,0.0,-0.11654,0.00013,5.85375]
[1776621666590,50.78,74772.28,0.0,-0.11653,0.00013,5.85344]
[1776621666816,50.78,74772.28,0.0,-0.11653,0.00013,5.85344]
[1776621666828,50.78,74758.23,0.0,-0.11836,0.00013,5.91714]
[1776621667771,50.78,74758.23,0.0,-0.11836,0.00013,5.91714]
[1776621667872,50.78,74740.48,0.0,-0.12068,0.00013,5.99747]
[1776621668079,50.78,74740.48,0.0,-0.12068,0.00013,5.99747]
[1776621668525,50.78,74724.01,0.0,-0.12288,0.00013,6.0726]
[1776621669175,50.78,74724.01,0.0,-0.12288,0.00013,6.0726]
[1776621669816,50.78,74734.8,0.0,-0.12144,0.00013,6.02334]
[1776621670165,50.78,74734.8,0.0,-0.12144,0.00013,6.02334]
[1776621670440,50.78,74734.8,0.0,-0.12144,0.00013,6.02334]
[1776621670653,50.78,74734.8,0.0,-0.12144,0.00013,6.02334]
[1776621670929,50.78,74734.8,0.0,-0.12144,0.00013,6.02334]
[1776621671068,50.78,74752.53,0.0,-0.1191,0.00013,5.94279]
[1776621671166,50.78,74752.53,0.0,-0.1191,0.00013,5.94279]
[1776621671444,50.78,74752.53,0.0,-0.1191,0.00013,5.94279]
[1776621671656,50.78,74752.53,0.0,-0.1191,0.00013,5.94279]
[1776621671990,50.78,74789.62,0.0,-0.1143,0.00013,5.77498]
[1776621672111,50.78,74789.62,0.0,-0.1143,0.00013,5.77498]
[1776621672145,50.78,74789.62,0.0,-0.1143,0.00013,5.77498]
[1776621672619,50.78,74792.15,0.0,-0.11398,0.00013,5.76367]
[1776621673127,50.78,74792.15,0.0,-0.11398,0.00013,5.76367]
[1776621673438,50.78,74792.15,0.0,-0.11398,0.00013,5.76367]
[1776621673819,50.78,74811.02,0.0,-0.1116,0.00013,5.6789]
[1776621674957,50.78,74811.02,0.0,-0.1116,0.00013,5.6789]
[1776621674970,50.78,74814.83,0.0,-0.11112,0.00012,5.6617]
[1776621675231,50.78,74814.83,0.0,-0.11112,0.00012,5.6617]
[1776621675939,50.78,74814.83,0.0,-0.11112,0.00012,5.6617]
[1776621675987,50.78,74811.85,0.0,-0.11149,0.00013,5.67497]
[1776621676180,50.78,74811.85,0.0,-0.11149,0.00013,5.67497]
[1776621681139,50.78,74811.07,0.0,-0.11158,0.00013,5.67807]
[1776621681166,50.78,74811.07,0.0,-0.11158,0.00013,5.67807]
[1776621681231,50.78,74811.07,0.0,-0.11158,0.00013,5.67807]
[1776621681646,50.77,74786.28,0.0,-0.11471,0.00013,5.78919]
[1776621682147,50.77,74786.28,0.0,-0.11471,0.00013,5.78919]
[1776621682181,50.77,74786.28,0.0,-0.11471,0.00013,5.78919]
[1776621682688,50.77,74783.4,0.0,-0.11508,0.00013,5.80218]
[1776621686429,50.77,74783.82,0.0,-0.11501,0.00013,5.79999]
[1776621686512,50.77,74784.28,0.0,-0.11495,0.00013,5.79782]
[1776621687240,50.77,74784.28,0.0,-0.11495,0.00013,5.79782]
[1776621687525,50.77,74786.2,0.0,-0.11471,0.00013,5.78919]
[1776621688484,50.77,74786.2,0.0,-0.11471,0.00013,5.78919]
[1776621688627,50.77,74786.2,0.0,-0.11471,0.00013,5.78919]
[1776621688690,50.77,74796.2,0.0,-0.11344,0.00013,5.7443]
[1776621691570,50.77,74811.14,0.0,-0.11143,0.00013,5.66916]
[1776621692789,50.77,74811.14,0.0,-0.11143,0.00013,5.66916]
[1776621692876,50.77,74814.52,0.0,-0.111,0.00012,5.65387]
[1776621694570,50.77,74833.07,0.0,-0.1087,0.00012,5.57094]
[1776621695127,50.77,74833.07,0.0,-0.1087,0.00012,5.57094]
[1776621695133,50.77,74833.07,0.0,-0.1087,0.00012,5.57094]
[1776621695924,50.77,74833.07,0.0,-0.1087,0.00012,5.57094]
[1776621696024,50.77,74840.03,0.0,-0.10785,0.00012,5.54003]
[1776621698615,50.77,74839.0,0.0,-0.10798,0.00012,5.54468]
[1776621698836,50.77,74839.0,0.0,-0.10798,0.00012,5.54468]
[1776621698842,50.77,74841.6,0.0,-0.10767,0.00012,5.53324]
[1776621699855,50.77,74841.6,0.0,-0.10767,0.00012,5.53324]
[1776621700074,50.77,74847.86,0.0,-0.10691,0.00012,5.50551]
[1776621701996,50.77,74847.86,0.0,-0.10691,0.00012,5.50551]
[1776621702891,50.78,74848.7,0.0,-0.10681,0.00012,5.50202]
[1776621702938,50.78,74848.7,0.0,-0.10681,0.00012,5.50202]
[1776621702977,50.78,74850.93,0.0,-0.10654,0.00012,5.49225]
[1776621703966,50.78,74850.93,0.0,-0.10654,0.00012,5.49225]
[1776621704065,50.78,74839.85,0.0,-0.10789,0.00012,5.54157]
[1776621706811,50.78,74815.1,0.0,-0.11095,0.00012,5.65213]
[1776621710073,50.78,74822.91,0.0,-0.10997,0.00012,5.61692]
[1776621710969,50.78,74822.91,0.0,-0.10997,0.00012,5.61692]
[1776621711043,50.78,74838.43,0.0,-0.10806,0.00012,5.54766]
[1776621711433,50.78,74838.43,0.0,-0.10806,0.00012,5.54766]
[1776621711885,50.78,74838.43,0.0,-0.10806,0.00012,5.54766]
[1776621711986,50.78,74850.26,0.0,-0.10662,0.00012,5.49519]
[1776621712909,50.78,74862.65,0.0,-0.10513,0.00012,5.44041]
[1776621714711,50.78,74868.53,0.0,-0.10443,0.00012,5.41437]
[1776621719746,50.77,74882.95,0.0,-0.10271,0.00012,5.35066]
[1776621720756,50.77,74877.77,0.0,-0.10332,0.00012,5.37332]
[1776621721966,50.77,74877.77,0.0,-0.10332,0.00012,5.37332]
[1776621721973,50.77,74878.75,0.0,-0.1032,0.00012,5.36887]
[1776621722978,50.77,74873.48,0.0,-0.10382,0.00012,5.3919]
[1776621723548,50.77,74873.48,0.0,-0.10382,0.00012,5.3919]
[1776621723638,50.77,74873.48,0.0,-0.10382,0.00012,5.3919]
[1776621723671,50.77,74873.48,0.0,-0.10382,0.00012,5.3919]
[1776621723690,50.77,74873.48,0.0,-0.10382,0.00012,5.3919]
[1776621723828,50.77,74873.48,0.0,-0.10382,0.00012,5.3919]
[1776621724120,50.77,74873.48,0.0,-0.10382,0.00012,5.3919]
[1776621723878,50.77,74866.14,0.0,-0.10469,0.00012,5.42426]
[1776621724146,50.77,74866.14,0.0,-0.10469,0.00012,5.42426]
[1776621724185,50.77,74866.14,0.0,-0.10469,0.00012,5.42426]
[1776621724210,50.77,74866.14,0.0,-0.10469,0.00012,5.42426]
[1776621724253,50.77,74866.14,0.0,-0.10469,0.00012,5.42426]
[1776621724942,50.77,74866.14,0.0,-0.10469,0.00012,5.42426]
[1776621725043,50.77,74871.56,0.0,-0.10404,0.00012,5.40008]
[1776621726777,50.77,74875.44,0.0,-0.10357,0.00012,5.38279]
[1776621726878,50.77,74878.37,0.0,-0.10322,0.00012,5.36973]
[1776621727466,50.77,74878.37,0.0,-0.10322,0.00012,5.36973]
[1776621727802,50.77,74878.37,0.0,-0.10322,0.00012,5.3696]
[1776621730902,50.77,74873.78,0.0,-0.10376,0.00012,5.38954]
[1776621730914,50.77,74873.78,0.0,-0.10376,0.00012,5.38954]
[1776621731003,50.77,74874.76,0.0,-0.10364,0.00012,5.38509]
[1776621733048,50.76,74869.55,0.0,-0.10425,0.00012,5.40781]
[1776621734005,50.76,74869.55,0.0,-0.10425,0.00012,5.40781]
[1776621735858,50.76,74876.83,0.0,-0.10337,0.00012,5.37533]
[1776621736864,50.76,74884.01,0.0,-0.10252,0.00012,5.34367]
[1776621739098,50.76,74875.53,0.0,-0.10352,0.00012,5.38085]
[1776621742442,50.76,74875.72,0.0,-0.10349,0.00012,5.37974]
[1776621742951,50.76,74860.59,0.0,-0.10529,0.00012,5.44638]
[1776621743180,50.76,74860.59,0.0,-0.10529,0.00012,5.44638]
[1776621743916,50.76,74860.59,0.0,-0.10529,0.00012,5.44625]
[1776621748131,50.75,74862.28,0.0,-0.10507,0.00012,5.43817]
[1776621748154,50.75,74858.21,0.0,-0.10556,0.00012,5.45597]
[1776621751730,50.75,74854.73,0.0,-0.10596,0.00012,5.47074]
[1776621752071,50.75,74838.83,0.0,-0.10775,0.00012,5.53279]
[1776621752257,50.75,74838.83,0.0,-0.10775,0.00012,5.53279]
[1776621753988,50.75,74828.01,0.0,-0.10907,0.00012,5.58089]
[1776621756337,50.75,74829.98,0.0,-0.10883,0.00012,5.5722]
[1776621757009,50.75,74834.66,0.0,-0.10826,0.00012,5.55142]
[1776621759270,50.75,74836.18,0.0,-0.10808,0.00012,5.54486]
[1776621760033,50.75,74842.06,0.0,-0.10736,0.00012,5.51883]
[1776621760334,50.75,74842.06,0.0,-0.10736,0.00012,5.51883]
[1776621761041,50.75,74850.76,0.0,-0.10631,0.00012,5.48038]
[1776621761849,50.75,74850.76,0.0,-0.10631,0.00012,5.48038]
[1776621767081,50.74,74861.74,0.0,-0.10496,0.00012,5.43079]
[1776621772190,50.74,74860.96,0.0,-0.10504,0.00012,5.4335]
[1776621775068,50.74,74861.19,0.0,-0.105,0.00012,5.43216]
[1776621776096,50.74,74859.77,0.0,-0.10517,0.00012,5.43827]
[1776621776533,50.74,74860.97,0.0,-0.10502,0.00012,5.43279]
[1776621776736,50.74,74860.97,0.0,-0.10502,0.00012,5.43279]
[1776621778225,50.73,74853.09,0.0,-0.10596,0.00012,5.46746]
[1776621778449,50.73,74853.09,0.0,-0.10596,0.00012,5.46746]
[1776621779233,50.73,74852.07,0.0,-0.10608,0.00012,5.47191]
[1776621781358,50.73,74853.51,0.0,-0.1059,0.00012,5.46537]
[1776621782254,50.73,74852.76,0.0,-0.10599,0.00012,5.46862]
[1776621785119,50.73,74854.37,0.0,-0.1058,0.00012,5.46141]
[1776621785219,50.73,74854.05,0.0,-0.10583,0.00012,5.46271]
[1776621786202,50.73,74854.05,0.0,-0.10583,0.00012,5.46271]
[1776621786271,50.73,74854.68,0.0,-0.10575,0.00012,5.45985]
[1776621787151,50.73,74840.04,0.0,-0.10753,0.00012,5.52476]
[1776621788032,50.73,74834.65,0.0,-0.10819,0.00012,5.5487]
[1776621791985,50.73,74834.13,0.0,-0.10825,0.00012,5.55096]
[1776621792020,50.73,74820.8,0.0,-0.10989,0.00012,5.61047]
[1776621792552,50.73,74820.8,0.0,-0.10989,0.00012,5.61047]
[1776621792608,50.73,74824.39,0.0,-0.10945,0.00012,5.59443]
[1776621795085,50.73,74833.16,0.0,-0.10837,0.00012,5.55546]
[1776621795932,50.73,74833.16,0.0,-0.10837,0.00012,5.55546]
[1776621797359,50.73,74840.31,0.0,-0.1075,0.00012,5.52386]
[1776621798735,50.73,74840.31,0.0,-0.1075,0.00012,5.52386]
[1776621798831,50.73,74843.08,0.0,-0.10717,0.00012,5.51186]
[1776621802426,50.74,74847.33,0.0,-0.10667,0.00012,5.49336]
[1776621802452,50.74,74841.04,0.0,-0.10744,0.00012,5.52153]
[1776621806729,50.74,74837.88,0.0,-0.10784,0.00012,5.5361]
[1776621809198,50.74,74838.59,0.0,-0.10776,0.00012,5.53322]
[1776621809224,50.74,74826.14,0.0,-0.1093,0.00012,5.58895]
[1776621810416,50.74,74826.14,0.0,-0.1093,0.00012,5.58895]
[1776621810600,50.74,74826.14,0.0,-0.1093,0.00012,5.58895]
[1776621810670,50.74,74826.14,0.0,-0.1093,0.00012,5.58895]
[1776621810831,50.74,74816.95,0.0,-0.11044,0.00012,5.63009]
[1776621812464,50.75,74808.73,0.0,-0.11133,0.00013,5.65862]
[1776621814597,50.74,74809.25,0.0,-0.11126,0.00013,5.65625]
[1776621820519,50.74,74809.35,0.0,-0.11124,0.00013,5.65547]
[1776621825562,50.74,74809.78,0.0,-0.11118,0.00013,5.65332]
[1776621826562,50.74,74802.76,0.0,-0.11206,0.00013,5.68476]
[1776621828070,50.74,74802.76,0.0,-0.11206,0.00013,5.68476]
[1776621828262,50.74,74809.73,0.0,-0.11118,0.00013,5.6533]
[1776621828474,50.74,74809.73,0.0,-0.11118,0.00013,5.6533]
[1776621828631,50.74,74809.73,0.0,-0.11118,0.00013,5.6533]
[1776621829044,50.74,74809.73,0.0,-0.11118,0.00013,5.6533]
[1776621829145,50.74,74832.01,0.0,-0.10842,0.00012,5.55369]
[1776621829636,50.74,74844.05,0.0,-0.10695,0.00012,5.50014]
[1776621835632,50.75,74839.52,0.0,-0.10752,0.00012,5.52118]
[1776621839115,50.75,74840.17,0.0,-0.10745,0.00012,5.5186]
[1776621839194,50.75,74840.29,0.0,-0.10744,0.00012,5.51837]
[1776621844130,50.75,74842.61,0.0,-0.10717,0.00012,5.50852]
[1776621846281,50.76,74831.87,0.0,-0.1085,0.00012,5.55686]
[1776621849722,50.76,74833.29,0.0,-0.10833,0.00012,5.5507]
[1776621849736,50.76,74833.29,0.0,-0.10833,0.00012,5.5507]
[1776621850268,50.76,74833.23,0.0,-0.10835,0.00012,5.55112]
[1776621850938,50.76,74823.44,0.0,-0.10955,0.00012,5.59474]
[1776621853901,50.76,74818.2,0.0,-0.1102,0.00012,5.61793]
[1776621856781,50.75,74812.36,0.0,-0.11092,0.00012,5.64394]
[1776621859290,50.75,74809.95,0.0,-0.11122,0.00013,5.65459]
[1776621859339,50.75,74816.63,0.0,-0.11038,0.00012,5.62441]
[1776621861972,50.75,74813.6,0.0,-0.11075,0.00012,5.63797]
[1776621862152,50.75,74813.44,0.0,-0.11077,0.00012,5.63866]
[1776621863132,50.75,74819.71,0.0,-0.10999,0.00012,5.61062]
[1776621863638,50.75,74819.71,0.0,-0.10999,0.00012,5.61062]
[1776621863764,50.75,74819.71,0.0,-0.10999,0.00012,5.61062]
[1776621864322,50.75,74819.71,0.0,-0.10999,0.00012,5.61062]
[1776621864281,50.75,74776.37,0.0,-0.11547,0.00013,5.80531]
[1776621866861,50.75,74772.06,0.0,-0.11602,0.00013,5.82455]
[1776621867835,50.75,74772.06,0.0,-0.11602,0.00013,5.82455]
[1776621867866,50.75,74772.06,0.0,-0.11602,0.00013,5.82455]
[1776621868042,50.75,74772.06,0.0,-0.11602,0.00013,5.82455]
[1776621868327,50.75,74763.6,0.0,-0.11711,0.00013,5.86279]
[1776621868591,50.75,74763.6,0.0,-0.11711,0.00013,5.86279]
[1776621869120,50.75,74763.6,0.0,-0.11711,0.00013,5.86279]
[1776621869190,50.75,74716.14,0.0,-0.12339,0.00013,6.07876]
[1776621869471,50.75,74716.14,0.0,-0.12339,0.00013,6.07876]
[1776621869892,50.75,74715.31,0.0,-0.1235,0.00013,6.08256]
[1776621870765,50.75,74715.31,0.0,-0.1235,0.00013,6.08256]
[1776621871079,50.75,74715.31,0.0,-0.1235,0.00013,6.08256]
[1776621871347,50.75,74672.09,0.0,-0.12928,0.00014,6.27198]
[1776621871510,50.75,74672.09,0.0,-0.12928,0.00014,6.27198]
[1776621871650,50.75,74672.09,0.0,-0.12928,0.00014,6.27198]
[1776621871695,50.75,74672.09,0.0,-0.12928,0.00014,6.27198]
[1776621871802,50.75,74672.09,0.0,-0.12928,0.00014,6.27198]
[1776621872150,50.75,74672.09,0.0,-0.12928,0.00014,6.27198]
[1776621872250,50.75,74689.82,0.0,-0.12682,0.00014,6.19039]
[1776621872719,50.75,74689.82,0.0,-0.12682,0.00014,6.19039]
[1776621872825,50.75,74689.82,0.0,-0.12682,0.00014,6.19039]
[1776621872828,50.75,74689.82,0.0,-0.12682,0.00014,6.19039]
[1776621872843,50.75,74689.82,0.0,-0.12682,0.00014,6.19039]
[1776621872977,50.75,74709.99,0.0,-0.12407,0.00014,6.09787]
[1776621873536,50.75,74709.99,0.0,-0.12407,0.00014,6.09787]
[1776621873548,50.75,74709.99,0.0,-0.12407,0.00014,6.09787]
[1776621874064,50.74,74712.49,0.0,-0.12372,0.00014,6.08627]
[1776621875222,50.74,74712.49,0.0,-0.12372,0.00014,6.08627]
[1776621875382,50.74,74712.38,0.0,-0.12374,0.00014,6.08675]
[1776621875575,50.74,74712.38,0.0,-0.12374,0.00014,6.08675]
[1776621875622,50.74,74712.38,0.0,-0.12374,0.00014,6.08675]
[1776621877099,50.74,74712.38,0.0,-0.12374,0.00014,6.08674]
[1776621877160,50.74,74712.38,0.0,-0.12374,0.00014,6.08674]
[1776621877726,50.74,74709.38,0.0,-0.12414,0.00014,6.10047]
[1776621877771,50.74,74709.38,0.0,-0.12414,0.00014,6.10047]
[1776621877946,50.74,74708.8,0.0,-0.12422,0.00014,6.10312]
[1776621879890,50.74,74708.5,0.0,-0.12426,0.00014,6.10448]
[1776621880191,50.74,74708.5,0.0,-0.12426,0.00014,6.10448]
[1776621880292,50.74,74719.16,0.0,-0.12282,0.00013,6.05568]
[1776621882138,50.74,74719.16,0.0,-0.12282,0.00013,6.05572]
[1776621882294,50.74,74719.16,0.0,-0.12282,0.00013,6.05572]
[1776621882809,50.74,74718.83,0.0,-0.12287,0.00013,6.05727]
[1776621882981,50.74,74718.83,0.0,-0.12287,0.00013,6.05731]
[1776621883459,50.74,74718.83,0.0,-0.12287,0.00013,6.05731]
[1776621884137,50.74,74715.91,0.0,-0.12326,0.00013,6.0707]
[1776621886431,50.74,74718.56,0.0,-0.12291,0.00013,6.05859]
[1776621887075,50.74,74718.56,0.0,-0.12291,0.00013,6.05859]
[1776621887120,50.75,74715.52,0.0,-0.12332,0.00013,6.07252]
[1776621888636,50.75,74715.52,0.0,-0.12332,0.00013,6.07255]
[1776621889023,50.75,74714.03,0.0,-0.12352,0.00014,6.07936]
[1776621890241,50.75,74714.03,0.0,-0.12352,0.00014,6.07936]
[1776621890368,50.75,74714.03,0.0,-0.12352,0.00014,6.07936]
[1776621890313,50.75,74707.24,0.0,-0.12444,0.00014,6.11045]
[1776621891056,50.75,74707.24,0.0,-0.12444,0.00014,6.11045]
[1776621891214,50.75,74707.24,0.0,-0.12444,0.00014,6.11045]
[1776621891262,50.75,74711.7,0.0,-0.12383,0.00014,6.09001]
[1776621892095,50.74,74687.04,0.0,-0.1272,0.00014,6.20308]
[1776621892997,50.74,74687.04,0.0,-0.1272,0.00014,6.20308]
[1776621893045,50.74,74687.04,0.0,-0.1272,0.00014,6.20308]
[1776621893057,50.74,74687.04,0.0,-0.1272,0.00014,6.20308]
[1776621893203,50.74,74673.69,0.0,-0.12905,0.00014,6.26448]
[1776621893924,50.74,74673.69,0.0,-0.12905,0.00014,6.26448]
[1776621896504,50.74,74672.74,0.0,-0.12919,0.00014,6.26888]
[1776621898107,50.75,74679.25,0.0,-0.12828,0.00014,6.23897]
[1776621898718,50.75,74679.25,0.0,-0.12828,0.00014,6.23897]
[1776621899224,50.74,74677.55,0.0,-0.12852,0.00014,6.24678]
[1776621900037,50.74,74677.55,0.0,-0.12852,0.00014,6.24678]
[1776621900289,50.74,74690.54,0.0,-0.12672,0.00014,6.18702]
[1776621901373,50.74,74690.54,0.0,-0.12672,0.00014,6.18702]
[1776621901289,50.75,74699.64,0.0,-0.12547,0.00014,6.14528]
[1776621902042,50.75,74699.64,0.0,-0.12547,0.00014,6.14528]
[1776621902219,50.75,74705.79,0.0,-0.12464,0.00014,6.11721]
[1776621903151,50.75,74705.79,0.0,-0.12464,0.00014,6.11721]
[1776621906169,50.75,74699.83,0.0,-0.12547,0.00014,6.14508]
[1776621907179,50.75,74707.56,0.0,-0.12442,0.00014,6.10977]
[1776621908018,50.75,74707.56,0.0,-0.12442,0.00014,6.10977]
[1776621908216,50.75,74707.56,0.0,-0.12442,0.00014,6.10977]
[1776621908290,50.75,74699.28,0.0,-0.12555,0.00014,6.14788]
[1776621909363,50.75,74691.16,0.0,-0.12667,0.00014,6.18532]
[1776621910074,50.75,74691.16,0.0,-0.12667,0.00014,6.18532]
[1776621910249,50.75,74696.55,0.0,-0.12593,0.00014,6.16069]
[1776621912311,50.75,74696.71,0.0,-0.12592,0.00014,6.16011]
[1776621912347,50.75,74696.71,0.0,-0.12592,0.00014,6.16011]
[1776621912418,50.75,74705.6,0.0,-0.1247,0.00014,6.11934]
[1776621914363,50.76,74715.36,0.0,-0.12339,0.00013,6.07494]
[1776621916174,50.76,74716.25,0.0,-0.12327,0.00013,6.07105]
[1776621916341,50.76,74716.25,0.0,-0.12327,0.00013,6.07105]
[1776621917116,50.76,74718.52,0.0,-0.12297,0.00013,6.06088]
[1776621917254,50.76,74718.52,0.0,-0.12297,0.00013,6.06088]
[1776621918117,50.76,74721.71,0.0,-0.12255,0.00013,6.04651]
[1776621918252,50.76,74722.26,0.0,-0.12248,0.00013,6.04422]
[1776621918757,50.76,74722.26,0.0,-0.12248,0.00013,6.04422]
[1776621919261,50.76,74733.69,0.0,-0.12097,0.00013,5.99239]
[1776621920268,50.76,74738.68,0.0,-0.1203,0.00013,5.96965]
[1776621922467,50.76,74740.77,0.0,-0.12003,0.00013,5.96019]
[1776621922883,50.76,74740.77,0.0,-0.12003,0.00013,5.96019]
[1776621922906,50.76,74740.77,0.0,-0.12003,0.00013,5.96019]
[1776621922926,50.76,74740.77,0.0,-0.12003,0.00013,5.96019]
[1776621923380,50.76,74730.33,0.0,-0.12141,0.00013,6.00777]
[1776621923630,50.76,74730.33,0.0,-0.12141,0.00013,6.00777]
[1776621924435,50.76,74719.46,0.0,-0.12287,0.00013,6.05742]
[1776621924963,50.76,74719.46,0.0,-0.12287,0.00013,6.05742]
[1776621926613,50.76,74720.98,0.0,-0.12267,0.00013,6.05053]
[1776621926850,50.76,74720.98,0.0,-0.12267,0.00013,6.05053]
[1776621926878,50.76,74720.98,0.0,-0.12267,0.00013,6.05053]
[1776621927321,50.76,74728.79,0.0,-0.12162,0.00013,6.01491]
[1776621928322,50.76,74743.52,0.0,-0.11967,0.00013,5.94782]
[1776621929086,50.76,74743.52,0.0,-0.11967,0.00013,5.94782]
[1776621929330,50.76,74745.57,0.0,-0.1194,0.00013,5.93854]
[1776621930506,50.76,74746.29,0.0,-0.11931,0.00013,5.93534]
[1776621930947,50.76,74746.29,0.0,-0.11931,0.00013,5.93534]
[1776621931343,50.77,74746.04,0.0,-0.1192,0.00013,5.92823]
[1776621932086,50.77,74746.04,0.0,-0.1192,0.00013,5.92823]
[1776621932914,50.77,74746.22,0.0,-0.11919,0.00013,5.92779]
[1776621936717,50.78,74743.66,0.0,-0.11957,0.00013,5.94094]
[1776621936781,50.78,74743.66,0.0,-0.11957,0.00013,5.94094]
[1776621938295,50.78,74743.66,0.0,-0.11958,0.00013,5.9413]
[1776621943445,50.83,74737.18,0.0,-0.12065,0.00013,5.97796]
[1776621946634,50.85,74739.77,0.0,-0.1204,0.00013,5.9697]
[1776621947361,50.85,74739.77,0.0,-0.1204,0.00013,5.9697]
[1776621947427,50.85,74739.77,0.0,-0.1204,0.00013,5.9697]
[1776621950476,50.86,74748.04,0.0,-0.11935,0.00013,5.9334]
[1776621955510,50.86,74748.26,0.0,-0.11935,0.00013,5.93348]
[1776621957551,50.86,74749.18,0.0,-0.11923,0.00013,5.92948]
[1776621957823,50.86,74749.18,0.0,-0.11923,0.00013,5.92948]
[1776621957876,50.86,74740.97,0.0,-0.12032,0.00013,5.96693]
[1776621959155,50.86,74740.97,0.0,-0.12032,0.00013,5.96693]
[1776621959317,50.87,74731.65,0.0,-0.12157,0.00013,6.00981]
[1776621960474,50.87,74725.83,0.0,-0.12236,0.00013,6.03657]
[1776621961054,50.87,74725.83,0.0,-0.12236,0.00013,6.03657]
[1776621961071,50.87,74725.83,0.0,-0.12236,0.00013,6.03657]
[1776621961112,50.87,74725.83,0.0,-0.12236,0.00013,6.03657]
[1776621961197,50.87,74725.83,0.0,-0.12236,0.00013,6.03657]
[1776621961285,50.87,74726.56,0.0,-0.12227,0.00013,6.03347]
[1776621961649,50.87,74726.56,0.0,-0.12227,0.00013,6.03347]
[1776621961714,50.87,74726.56,0.0,-0.12227,0.00013,6.03347]
[1776621962473,50.87,74757.08,0.0,-0.11823,0.00013,5.89484]
[1776621964314,50.87,74757.08,0.0,-0.11823,0.00013,5.89484]
[1776621964431,50.89,74774.09,0.0,-0.11609,0.00013,5.82038]
[1776621965899,50.89,74774.09,0.0,-0.11609,0.00013,5.82051]
[1776621965911,50.89,74774.09,0.0,-0.11609,0.00013,5.82051]
[1776621965999,50.89,74771.45,0.0,-0.11644,0.00013,5.83254]
[1776621971647,50.89,74769.04,0.0,-0.11676,0.00013,5.84388]
[1776621974195,50.89,74769.05,0.0,-0.11676,0.00013,5.84392]
[1776621974261,50.89,74765.59,0.0,-0.11722,0.00013,5.8597]
[1776621979387,50.89,74766.51,0.0,-0.1171,0.00013,5.85578]
[1776621983381,50.89,74765.29,0.0,-0.11727,0.00013,5.8614]
[1776621983468,50.89,74758.8,0.0,-0.11811,0.00013,5.89077]
[1776621983929,50.89,74758.8,0.0,-0.11811,0.00013,5.89077]
[1776621984194,50.89,74758.8,0.0,-0.11811,0.00013,5.89077]
[1776621984911,50.89,74728.86,0.0,-0.12207,0.00013,6.02665]
[1776621986023,50.89,74723.72,0.0,-0.12276,0.00013,6.05021]
[1776621987368,50.89,74723.72,0.0,-0.12276,0.00013,6.05021]
[1776621987424,50.89,74724.25,0.0,-0.12269,0.00013,6.04773]
[1776621988143,50.89,74724.25,0.0,-0.12269,0.00013,6.04773]
[1776621988165,50.89,74721.52,0.0,-0.12305,0.00013,6.06012]
[1776621989705,50.89,74721.52,0.0,-0.12305,0.00013,6.06005]
[1776621989914,50.89,74721.7,0.0,-0.12302,0.00013,6.05915]
[1776621993715,50.89,74722.67,0.0,-0.12276,0.00013,6.0466]
[1776621994263,50.9,74723.51,0.0,-0.12265,0.00013,6.04291]
[1776621994980,50.9,74717.58,0.0,-0.12345,0.00013,6.0701]
[1776621996054,50.9,74717.58,0.0,-0.12345,0.00013,6.0701]
[1776621996126,50.9,74717.58,0.0,-0.12345,0.00013,6.0701]
[1776621996198,50.9,74716.04,0.0,-0.12367,0.00013,6.07724]
[1776621997056,50.9,74716.04,0.0,-0.12367,0.00013,6.07724]
[1776621997151,50.9,74727.58,0.0,-0.12215,0.00013,6.02571]
[1776622003241,50.9,74726.02,0.0,-0.12235,0.00013,6.03275]
[1776622008956,50.91,74722.11,0.0,-0.1229,0.00013,6.05136]
[1776622009388,50.91,74720.6,0.0,-0.12311,0.00013,6.05863]
[1776622010820,50.91,74715.92,0.0,-0.12375,0.00013,6.08016]
[1776622010943,50.91,74715.92,0.0,-0.12375,0.00013,6.08016]
[1776622011019,50.91,74699.18,0.0,-0.12602,0.00014,6.15663]
[1776622012591,50.91,74699.75,0.0,-0.12595,0.00014,6.15424]
[1776622013143,50.91,74699.75,0.0,-0.12595,0.00014,6.15424]
[1776622013530,50.91,74699.75,0.0,-0.12595,0.00014,6.15424]
[1776622013558,50.91,74715.25,0.0,-0.12385,0.00014,6.08348]
[1776622013592,50.91,74715.25,0.0,-0.12385,0.00014,6.08348]
[1776622013866,50.91,74715.25,0.0,-0.12385,0.00014,6.08348]
[1776622013955,50.91,74715.5,0.0,-0.12381,0.00014,6.08234]
[1776622015125,50.92,74734.91,0.0,-0.12122,0.00013,5.99433]
[1776622018013,50.92,74734.2,0.0,-0.12133,0.00013,5.99783]
[1776622020241,50.92,74731.88,0.0,-0.12165,0.00013,6.00891]
[1776622020342,50.92,74730.21,0.0,-0.12189,0.00013,6.01703]
[1776622021944,50.93,74728.71,0.0,-0.1221,0.00013,6.0241]
[1776622022146,50.93,74728.71,0.0,-0.1221,0.00013,6.0241]
[1776622022250,50.93,74728.71,0.0,-0.1221,0.00013,6.0241]
[1776622022300,50.93,74728.71,0.0,-0.1221,0.00013,6.0241]
[1776622022487,50.93,74724.0,0.0,-0.12273,0.00013,6.04579]
[1776622024026,50.93,74730.07,0.0,-0.12193,0.00013,6.01837]
[1776622027047,50.93,74738.01,0.0,-0.12089,0.00013,5.98308]
[1776622032337,50.94,74734.29,0.0,-0.12142,0.00013,6.00112]
[1776622032413,50.95,74730.21,0.0,-0.12198,0.00013,6.02021]
[1776622037551,50.95,74733.96,0.0,-0.12151,0.00013,6.00418]
[1776622037662,50.95,74734.83,0.0,-0.1214,0.00013,6.0005]
[1776622038410,50.95,74734.83,0.0,-0.1214,0.00013,6.0005]
[1776622038465,50.95,74715.61,0.0,-0.12398,0.00014,6.08813]
[1776622042973,50.96,74713.09,0.0,-0.12433,0.00014,6.09999]
[1776622043588,50.96,74719.84,0.0,-0.12343,0.00013,6.06946]
[1776622043637,50.96,74719.84,0.0,-0.12343,0.00013,6.06946]
[1776622045922,50.96,74724.21,0.0,-0.12286,0.00013,6.05018]
[1776622047244,50.96,74724.21,0.0,-0.12287,0.00013,6.05037]
[1776622050425,50.97,74726.82,0.0,-0.12253,0.00013,6.03912]
[1776622050426,50.97,74726.23,0.0,-0.12262,0.00013,6.04202]
[1776622052224,50.97,74731.96,0.0,-0.12173,0.00013,6.008]
[1776622053995,50.97,74730.87,0.0,-0.12188,0.00013,6.01321]
[1776622054038,50.97,74730.87,0.0,-0.12188,0.00013,6.01321]
[1776622054287,50.97,74741.29,0.0,-0.1205,0.00013,5.96615]
[1776622056143,50.98,74745.9,0.0,-0.1199,0.00013,5.94539]
[1776622056313,50.98,74738.14,0.0,-0.12093,0.00013,5.98073]
[1776622060399,50.98,74736.42,0.0,-0.12116,0.00013,5.98861]
[1776622060577,50.98,74736.42,0.0,-0.12116,0.00013,5.98861]
[1776622060554,50.98,74732.73,0.0,-0.12165,0.00013,6.00524]
[1776622060824,50.98,74732.73,0.0,-0.12165,0.00013,6.00524]
[1776622061231,50.98,74732.73,0.0,-0.12165,0.00013,6.00524]
[1776622061614,50.98,74732.73,0.0,-0.12165,0.00013,6.00524]
[1776622062296,50.98,74722.94,0.0,-0.12297,0.00013,6.05019]
[1776622063266,50.98,74722.94,0.0,-0.12297,0.00013,6.05019]
[1776622065560,50.98,74723.05,0.0,-0.12297,0.00013,6.05005]
[1776622065445,50.98,74694.7,0.0,-0.12681,0.00014,6.17939]
[1776622070522,50.98,74699.34,0.0,-0.12619,0.00014,6.15862]
[1776622072672,50.99,74694.5,0.0,-0.12687,0.00014,6.18124]
[1776622074348,50.99,74694.17,0.0,-0.12692,0.00014,6.18291]
[1776622074439,50.99,74695.11,0.0,-0.1268,0.00014,6.17878]
[1776622075369,50.99,74695.11,0.0,-0.1268,0.00014,6.17878]
[1776622075440,50.99,74699.41,0.0,-0.12621,0.00014,6.1593]
[1776622075828,50.99,74699.41,0.0,-0.12621,0.00014,6.1593]
[1776622077400,50.99,74707.12,0.0,-0.12517,0.00014,6.12448]
[1776622081758,51.0,74708.2,0.0,-0.12505,0.00014,6.12054]
[1776622082241,51.0,74708.2,0.0,-0.12505,0.00014,6.12054]
[1776622082448,51.0,74717.18,0.0,-0.12385,0.00013,6.08017]
[1776622083442,51.0,74735.07,0.0,-0.12146,0.00013,5.99883]
[1776622087471,51.01,74740.42,0.0,-0.12077,0.00013,5.97551]
[1776622087916,51.01,74740.42,0.0,-0.12077,0.00013,5.97551]
[1776622088475,51.01,74740.5,0.0,-0.12077,0.00013,5.97542]
[1776622091346,51.01,74741.34,0.0,-0.12068,0.00013,5.97215]
[1776622091506,51.02,74735.44,0.0,-0.12147,0.00013,5.99917]
[1776622093172,51.02,74735.08,0.0,-0.12152,0.00013,6.00103]
[1776622096948,51.02,74735.32,0.0,-0.12151,0.00013,6.00082]
[1776622097541,51.02,74735.38,0.0,-0.12151,0.00013,6.00076]
[1776622098547,51.03,74743.65,0.0,-0.12042,0.00013,5.96349]
[1776622099555,51.03,74750.84,0.0,-0.11948,0.00013,5.93121]
[1776622100564,51.03,74757.0,0.0,-0.11868,0.00013,5.90369]
[1776622103583,51.04,74751.75,0.0,-0.1194,0.00013,5.92846]
[1776622108617,51.05,74753.55,0.0,-0.11921,0.00013,5.92199]
[1776622110631,51.05,74759.19,0.0,-0.1185,0.00013,5.89756]
[1776622111638,51.06,74763.31,0.0,-0.11784,0.00013,5.87094]
[1776622116674,51.07,74760.66,0.0,-0.11824,0.00013,5.8849]
[1776622119694,51.08,74755.69,0.0,-0.11893,0.00013,5.90854]
[1776622124729,51.09,74753.92,0.0,-0.11921,0.00013,5.91837]
[1776622129764,51.1,74750.51,0.0,-0.11971,0.00013,5.93554]
[1776622132788,51.1,74761.19,0.0,-0.11834,0.00013,5.88837]
[1776622137823,51.12,74759.62,0.0,-0.1186,0.00013,5.89748]
[1776622142239,51.13,74760.25,0.0,-0.11855,0.00013,5.89585]
[1776622142304,51.13,74760.25,0.0,-0.11855,0.00013,5.89585]
[1776622142615,51.13,74760.25,0.0,-0.11855,0.00013,5.89585]
[1776622142622,51.13,74760.25,0.0,-0.11855,0.00013,5.89585]
[1776622142710,51.15,74771.61,0.0,-0.11719,0.00013,5.84875]
[1776622142919,51.15,74771.61,0.0,-0.11719,0.00013,5.84875]
[1776622142940,51.15,74777.38,0.0,-0.11645,0.00013,5.82283]
[1776622148173,51.18,74779.58,0.0,-0.1163,0.00013,5.81791]
[1776622148255,51.19,74781.15,0.0,-0.11613,0.00013,5.81179]
[1776622149064,51.19,74793.12,0.0,-0.11463,0.00013,5.75915]
[1776622154518,51.21,74792.44,0.0,-0.11479,0.00013,5.76513]
[1776622154575,51.21,74809.1,0.0,-0.1127,0.00013,5.69112]
[1776622156189,51.21,74809.1,0.0,-0.1127,0.00013,5.69112]
[1776622156314,51.21,74809.1,0.0,-0.1127,0.00013,5.69112]
[1776622156721,51.21,74809.1,0.0,-0.1127,0.00013,5.69112]
[1776622156742,51.22,74819.1,0.0,-0.11146,0.00012,5.64718]
[1776622159140,51.22,74823.49,0.0,-0.11092,0.00012,5.62801]
[1776622159241,51.22,74828.51,0.0,-0.11031,0.00012,5.60609]
[1776622163375,51.23,74840.81,0.0,-0.10884,0.00012,5.55304]
[1776622167344,51.23,74846.15,0.0,-0.1082,0.00012,5.53008]
[1776622169059,51.24,74851.66,0.0,-0.10754,0.00012,5.50604]
[1776622174093,51.24,74836.87,0.0,-0.10921,0.00012,5.56325]
[1776622177217,51.24,74845.98,0.0,-0.1081,0.00012,5.52294]
[1776622183156,51.24,74844.09,0.0,-0.10834,0.00012,5.53163]
[1776622186784,51.24,74846.74,0.0,-0.10802,0.00012,5.52001]
[1776622186324,51.24,74857.72,0.0,-0.10669,0.00012,5.47187]
[1776622187140,51.24,74857.72,0.0,-0.10669,0.00012,5.47187]
[1776622187222,51.24,74862.84,0.0,-0.10607,0.00012,5.44939]
[1776622189337,51.24,74862.84,0.0,-0.10608,0.00012,5.44952]
[1776622189414,51.24,74870.8,0.0,-0.10513,0.00012,5.41501]
[1776622190356,51.24,74870.8,0.0,-0.10513,0.00012,5.41501]
[1776622190422,51.24,74873.19,0.0,-0.10485,0.00012,5.40478]
[1776622196396,51.25,74870.82,0.0,-0.10518,0.00012,5.41666]
[1776622199048,51.26,74871.12,0.0,-0.10515,0.00012,5.41561]
[1776622199270,51.26,74871.29,0.0,-0.10514,0.00012,5.4154]
[1776622204174,51.27,74875.66,0.0,-0.10465,0.00012,5.39734]
[1776622204306,51.27,74875.66,0.0,-0.10465,0.00012,5.39734]
[1776622206594,51.27,74867.68,0.0,-0.10562,0.00012,5.43308]
[1776622212366,51.28,74867.13,0.0,-0.10573,0.00012,5.43681]
[1776622212926,51.28,74867.13,0.0,-0.10573,0.00012,5.43681]
[1776622213196,51.28,74867.13,0.0,-0.10573,0.00012,5.43681]
[1776622213595,51.28,74896.93,0.0,-0.1022,0.00012,5.30683]
[1776622213996,51.28,74896.93,0.0,-0.1022,0.00012,5.30683]
[1776622214357,51.28,74896.93,0.0,-0.1022,0.00012,5.30683]
[1776622214460,51.28,74896.93,0.0,-0.1022,0.00012,5.30683]
[1776622214666,51.28,74876.44,0.0,-0.10462,0.00012,5.39634]
[1776622215245,51.28,74876.44,0.0,-0.10462,0.00012,5.39634]
[1776622215956,51.28,74876.55,0.0,-0.10461,0.00012,5.39586]
[1776622216551,51.28,74868.77,0.0,-0.10553,0.00012,5.42983]
[1776622217925,51.28,74868.63,0.0,-0.10555,0.00012,5.43042]
[1776622218539,51.28,74856.93,0.0,-0.10696,0.00012,5.48168]
[1776622219523,51.28,74856.93,0.0,-0.10696,0.00012,5.48168]
[1776622220430,51.28,74856.95,0.0,-0.10695,0.00012,5.4815]
[1776622220548,51.28,74862.27,0.0,-0.10631,0.00012,5.45809]
[1776622225591,51.28,74859.13,0.0,-0.10668,0.00012,5.47154]
[1776622226623,51.28,74853.93,0.0,-0.1073,0.00012,5.49432]
[1776622227508,51.28,74853.93,0.0,-0.1073,0.00012,5.49432]
[1776622227603,51.28,74853.93,0.0,-0.1073,0.00012,5.49422]
[1776622228537,51.28,74853.93,0.0,-0.1073,0.00012,5.49422]
[1776622228634,51.28,74834.22,0.0,-0.10971,0.00012,5.58112]
[1776622229119,51.28,74834.22,0.0,-0.10971,0.00012,5.58112]
[1776622229657,51.27,74829.19,0.0,-0.11033,0.00012,5.60328]
[1776622230301,51.27,74829.19,0.0,-0.11033,0.00012,5.60328]
[1776622230625,51.27,74829.33,0.0,-0.11031,0.00012,5.60264]
[1776622231266,51.27,74829.33,0.0,-0.11031,0.00012,5.60264]
[1776622231279,51.27,74829.33,0.0,-0.11031,0.00012,5.60264]
[1776622231290,51.27,74829.33,0.0,-0.11031,0.00012,5.60264]
[1776622231456,51.27,74829.33,0.0,-0.11031,0.00012,5.60264]
[1776622231735,51.27,74829.33,0.0,-0.11031,0.00012,5.60264]
[1776622231810,51.27,74833.77,0.0,-0.10962,0.00012,5.57464]
[1776622236693,51.27,74822.2,0.0,-0.11105,0.00012,5.62581]
[1776622241702,51.27,74828.54,0.0,-0.11026,0.00012,5.59761]
[1776622246763,51.27,74819.03,0.0,-0.11144,0.00012,5.63969]
[1776622249732,51.27,74818.36,0.0,-0.11153,0.00012,5.64276]
[1776622249832,51.27,74818.53,0.0,-0.11151,0.00012,5.64216]
[1776622250863,51.27,74818.53,0.0,-0.11151,0.00012,5.64216]
[1776622251390,51.28,74818.53,0.0,-0.11152,0.00012,5.64231]
[1776622251780,51.28,74818.53,0.0,-0.11152,0.00012,5.64231]
[1776622251819,51.28,74818.43,0.0,-0.11153,0.00012,5.6429]
[1776622256834,51.28,74816.18,0.0,-0.11184,0.00012,5.65374]
[1776622261853,51.29,74812.96,0.0,-0.11227,0.00013,5.66928]
[1776622261954,51.29,74812.96,0.0,-0.11227,0.00013,5.66928]
[1776622262857,51.29,74805.51,0.0,-0.11321,0.00013,5.70252]
[1776622262974,51.29,74805.51,0.0,-0.11321,0.00013,5.70252]
[1776622263650,51.29,74805.51,0.0,-0.11321,0.00013,5.70252]
[1776622263668,51.29,74805.51,0.0,-0.11321,0.00013,5.70252]
[1776622265920,51.29,74811.13,0.0,-0.11251,0.00013,5.67771]
[1776622266048,51.29,74811.13,0.0,-0.11251,0.00013,5.67771]
[1776622268049,51.29,74811.14,0.0,-0.11251,0.00013,5.67785]
[1776622268058,51.29,74811.14,0.0,-0.11251,0.00013,5.67785]
[1776622268895,51.29,74812.37,0.0,-0.11236,0.00013,5.67249]
[1776622270095,51.29,74813.01,0.0,-0.11229,0.00013,5.66975]
[1776622270910,51.29,74819.2,0.0,-0.11152,0.00012,5.64239]
[1776622274863,51.3,74818.96,0.0,-0.11156,0.00012,5.6438]
[1776622280226,51.3,74820.63,0.0,-0.11136,0.00012,5.63673]
[1776622280308,51.3,74820.63,0.0,-0.11136,0.00012,5.63673]
[1776622280399,51.3,74820.63,0.0,-0.11136,0.00012,5.63673]
[1776622280430,51.3,74820.63,0.0,-0.11136,0.00012,5.63673]
[1776622280500,51.3,74826.42,0.0,-0.11064,0.00012,5.61103]
[1776622280983,51.3,74826.42,0.0,-0.11064,0.00012,5.61103]
[1776622284040,51.3,74828.32,0.0,-0.1104,0.00012,5.60262]
[1776622284906,51.3,74828.32,0.0,-0.1104,0.00012,5.60262]
[1776622284995,51.3,74827.37,0.0,-0.11052,0.00012,5.60682]
[1776622285425,51.3,74827.37,0.0,-0.11052,0.00012,5.60682]
[1776622286526,51.3,74825.08,0.0,-0.11081,0.00012,5.61714]
[1776622286541,51.3,74807.73,0.0,-0.11297,0.00013,5.69414]
[1776622287786,51.3,74807.73,0.0,-0.11297,0.00013,5.69414]
[1776622287800,51.3,74802.22,0.0,-0.11367,0.00013,5.71888]
[1776622291549,51.3,74804.06,0.0,-0.11344,0.00013,5.7107]
[1776622291958,51.3,74804.26,0.0,-0.11328,0.00013,5.70134]
[1776622292206,51.3,74804.26,0.0,-0.11328,0.00013,5.70134]
[1776622292503,51.3,74804.26,0.0,-0.11328,0.00013,5.70134]
[1776622292940,51.3,74804.26,0.0,-0.11328,0.00013,5.70134]
[1776622292948,51.3,74804.26,0.0,-0.11328,0.00013,5.70134]
[1776622293076,51.3,74805.3,0.0,-0.11314,0.00013,5.69662]
[1776622294393,51.3,74805.3,0.0,-0.11314,0.00013,5.69662]
[1776622294495,51.3,74807.84,0.0,-0.11282,0.00013,5.68516]
[1776622298010,51.3,74809.23,0.0,-0.11264,0.00013,5.67884]
[1776622300040,51.3,74809.21,0.0,-0.11264,0.00013,5.67878]
[1776622300232,51.3,74809.21,0.0,-0.11264,0.00013,5.67878]
[1776622302080,51.3,74808.45,0.0,-0.11273,0.00013,5.68202]
[1776622302085,51.3,74808.45,0.0,-0.11273,0.00013,5.68202]
[1776622304058,51.29,74805.35,0.0,-0.11311,0.00013,5.69558]
[1776622305233,51.29,74806.58,0.0,-0.11296,0.00013,5.69003]
[1776622307673,51.29,74807.46,0.0,-0.11285,0.00013,5.68605]
[1776622308123,51.29,74804.07,0.0,-0.11327,0.00013,5.70099]
[1776622308206,51.29,74803.99,0.0,-0.11328,0.00013,5.70135]
[1776622313216,51.29,74803.44,0.0,-0.11334,0.00013,5.70343]
[1776622321056,51.29,74803.64,0.0,-0.11331,0.00013,5.70228]
[1776622321322,51.29,74803.64,0.0,-0.11331,0.00013,5.70228]
[1776622323285,51.29,74807.9,0.0,-0.11276,0.00013,5.68304]
[1776622323334,51.29,74820.73,0.0,-0.11116,0.00012,5.62605]
[1776622324196,51.29,74820.73,0.0,-0.11116,0.00012,5.62605]
[1776622324628,51.29,74820.73,0.0,-0.11116,0.00012,5.62605]
[1776622324636,51.29,74826.71,0.0,-0.11042,0.00012,5.59968]
[1776622326528,51.29,74826.71,0.0,-0.11042,0.00012,5.59968]
[1776622326604,51.29,74832.79,0.0,-0.10967,0.00012,5.57283]
[1776622327929,51.29,74832.79,0.0,-0.10967,0.00012,5.57283]
[1776622328321,51.29,74832.14,0.0,-0.10975,0.00012,5.57574]
[1776622331311,51.29,74831.73,0.0,-0.1098,0.00012,5.57764]
[1776622331821,51.29,74831.73,0.0,-0.1098,0.00012,5.57764]
[1776622332568,51.29,74833.64,0.0,-0.10957,0.00012,5.56925]
[1776622332615,51.29,74836.19,0.0,-0.10926,0.00012,5.55811]
[1776622334368,51.29,74830.1,0.0,-0.11001,0.00012,5.5851]
[1776622335113,51.29,74830.1,0.0,-0.11001,0.00012,5.5851]
[1776622336589,51.29,74828.68,0.0,-0.11019,0.00012,5.59153]
[1776622337955,51.29,74829.72,0.0,-0.11007,0.00012,5.58721]
[1776622337971,51.29,74829.72,0.0,-0.11007,0.00012,5.58721]
[1776622340932,51.3,74838.11,0.0,-0.10905,0.00012,5.55053]
[1776622346334,51.3,74839.28,0.0,-0.10892,0.00012,5.54586]
[1776622351488,51.3,74841.28,0.0,-0.10855,0.00012,5.52932]
[1776622352827,51.3,74841.28,0.0,-0.10855,0.00012,5.52932]
[1776622353998,51.3,74840.99,0.0,-0.10859,0.00012,5.5307]
[1776622354010,51.3,74840.99,0.0,-0.10859,0.00012,5.5307]
[1776622354596,51.3,74840.87,0.0,-0.10861,0.00012,5.53134]
[1776622354844,51.3,74840.87,0.0,-0.10861,0.00012,5.53134]
[1776622361524,51.31,74843.82,0.0,-0.10827,0.00012,5.51905]
[1776622365453,51.31,74843.38,0.0,-0.10834,0.00012,5.52163]
[1776622365587,51.31,74836.66,0.0,-0.10916,0.00012,5.55137]
[1776622366841,51.31,74844.13,0.0,-0.10825,0.00012,5.51852]
[1776622367311,51.31,74844.13,0.0,-0.10825,0.00012,5.51852]
[1776622367325,51.31,74844.13,0.0,-0.10825,0.00012,5.51852]
[1776622369099,51.31,74845.08,0.0,-0.10814,0.00012,5.51455]
[1776622369617,51.32,74845.08,0.0,-0.10814,0.00012,5.51467]
[1776622374651,51.32,74841.28,0.0,-0.10864,0.00012,5.53242]
[1776622375661,51.32,74835.78,0.0,-0.10932,0.00012,5.55685]
[1776622376634,51.32,74835.78,0.0,-0.10932,0.00012,5.55685]
[1776622380384,51.33,74831.17,0.0,-0.10993,0.00012,5.57891]
[1776622380644,51.33,74831.17,0.0,-0.10993,0.00012,5.57891]
[1776622380832,51.34,74814.49,0.0,-0.11201,0.00013,5.65319]
[1776622382403,51.34,74814.65,0.0,-0.11201,0.00013,5.65324]
[1776622382476,51.34,74814.65,0.0,-0.11201,0.00013,5.65324]
[1776622383330,51.34,74815.92,0.0,-0.11187,0.00012,5.64793]
[1776622383431,51.34,74815.92,0.0,-0.11187,0.00012,5.64793]
[1776622383621,51.34,74815.92,0.0,-0.11187,0.00012,5.64793]
[1776622383863,51.34,74815.92,0.0,-0.11187,0.00012,5.64793]
[1776622384153,51.34,74812.77,0.0,-0.11226,0.00013,5.66191]
[1776622385838,51.35,74822.74,0.0,-0.11103,0.00012,5.61839]
[1776622389772,51.35,74821.63,0.0,-0.11119,0.00012,5.62393]
[1776622393556,51.35,74823.8,0.0,-0.11094,0.00012,5.6149]
[1776622395571,51.36,74822.39,0.0,-0.11112,0.00012,5.62145]
[1776622397849,51.36,74830.4,0.0,-0.11014,0.00012,5.58632]
[1776622401710,51.36,74828.21,0.0,-0.11041,0.00012,5.59621]
[1776622403716,51.36,74825.84,0.0,-0.11071,0.00012,5.60699]
[1776622404293,51.36,74824.85,0.0,-0.11084,0.00012,5.61145]
[1776622404547,51.36,74824.85,0.0,-0.11084,0.00012,5.61145]
[1776622404771,51.36,74824.85,0.0,-0.11084,0.00012,5.61145]
[1776622405904,51.36,74823.98,0.0,-0.11095,0.00012,5.61539]
[1776622406071,51.36,74803.98,0.0,-0.11345,0.00013,5.70419]
[1776622406095,51.36,74803.98,0.0,-0.11345,0.00013,5.70419]
[1776622407920,51.36,74803.98,0.0,-0.11346,0.00013,5.70436]
[1776622407932,51.36,74803.98,0.0,-0.11346,0.00013,5.70436]
[1776622407993,51.36,74804.4,0.0,-0.11341,0.00013,5.70249]
[1776622411025,51.36,74804.86,0.0,-0.11335,0.00013,5.70055]
[1776622411229,51.37,74804.47,0.0,-0.1134,0.00013,5.70234]
[1776622411238,51.37,74804.47,0.0,-0.1134,0.00013,5.70234]
[1776622411930,51.37,74806.95,0.0,-0.11295,0.00013,5.68298]
[1776622412936,51.37,74815.34,0.0,-0.1119,0.00012,5.64583]
[1776622414380,51.37,74817.16,0.0,-0.11168,0.00012,5.6379]
[1776622414393,51.37,74817.16,0.0,-0.11168,0.00012,5.6379]
[1776622415960,51.37,74807.76,0.0,-0.11286,0.00013,5.6799]
[1776622420034,51.37,74808.25,0.0,-0.11281,0.00013,5.67801]
[1776622420038,51.37,74808.25,0.0,-0.11281,0.00013,5.67801]
[1776622420991,51.37,74808.15,0.0,-0.11283,0.00013,5.67865]
[1776622424237,51.37,74805.45,0.0,-0.11318,0.00013,5.69089]
[1776622425023,51.37,74807.35,0.0,-0.11294,0.00013,5.68253]
[1776622425699,51.37,74807.35,0.0,-0.11294,0.00013,5.68253]
[1776622425704,51.37,74807.35,0.0,-0.11294,0.00013,5.68253]
[1776622431062,51.38,74809.61,0.0,-0.11267,0.00013,5.67311]
[1776622434772,51.38,74812.81,0.0,-0.11228,0.00013,5.65925]
[1776622435090,51.38,74806.94,0.0,-0.11302,0.00013,5.68544]
[1776622436097,51.38,74792.33,0.0,-0.11487,0.00013,5.75057]
[1776622438546,51.38,74793.1,0.0,-0.11479,0.00013,5.74768]
[1776622447952,51.4,74790.21,0.0,-0.11521,0.00013,5.7623]
[1776622448212,51.4,74800.12,0.0,-0.11396,0.00013,5.71852]
[1776622450199,51.4,74800.12,0.0,-0.11396,0.00013,5.7187]
[1776622451160,51.4,74800.12,0.0,-0.11396,0.00013,5.7187]
[1776622450585,51.4,74810.16,0.0,-0.1127,0.00013,5.67433]
[1776622451756,51.4,74815.23,0.0,-0.11208,0.00013,5.65213]
[1776622452636,51.4,74815.23,0.0,-0.11208,0.00013,5.65213]
[1776622452702,51.4,74815.23,0.0,-0.11208,0.00013,5.65213]
[1776622454437,51.41,74808.89,0.0,-0.1129,0.00013,5.68118]
[1776622456928,51.41,74808.89,0.0,-0.11291,0.00013,5.68146]
[1776622457858,51.41,74808.91,0.0,-0.11291,0.00013,5.68165]
[1776622457877,51.41,74801.48,0.0,-0.11386,0.00013,5.71494]
[1776622458282,51.42,74808.25,0.0,-0.11301,0.00013,5.68515]
[1776622463392,51.42,74808.66,0.0,-0.11299,0.00013,5.68437]
[1776622469330,51.43,74810.33,0.0,-0.11283,0.00013,5.67881]
[1776622474366,51.44,74813.64,0.0,-0.11231,0.00013,5.65711]
[1776622479401,51.45,74812.71,0.0,-0.11247,0.00013,5.66271]
[1776622483481,51.46,74804.57,0.0,-0.11353,0.00013,5.69994]
[1776622485074,51.46,74804.57,0.0,-0.11353,0.00013,5.69994]
[1776622485175,51.46,74812.78,0.0,-0.1125,0.00013,5.66382]
[1776622485944,51.46,74818.88,0.0,-0.11175,0.00012,5.63705]
[1776622491885,51.47,74820.34,0.0,-0.11159,0.00012,5.63152]
[1776622492098,51.47,74820.34,0.0,-0.11159,0.00012,5.63152]
[1776622492118,51.47,74820.06,0.0,-0.11165,0.00012,5.63373]
[1776622492252,51.47,74820.06,0.0,-0.11165,0.00012,5.63373]
[1776622492344,51.47,74820.06,0.0,-0.11165,0.00012,5.63373]
[1776622492723,51.47,74820.06,0.0,-0.11165,0.00012,5.63373]
[1776622492884,51.47,74820.06,0.0,-0.11165,0.00012,5.63373]
[1776622492903,51.48,74832.31,0.0,-0.11015,0.00012,5.58029]
[1776622493426,51.48,74832.31,0.0,-0.11015,0.00012,5.58029]
[1776622495334,51.48,74834.05,0.0,-0.10994,0.00012,5.5728]
[1776622495815,51.48,74834.05,0.0,-0.10994,0.00012,5.5728]
[1776622501092,51.49,74838.55,0.0,-0.10943,0.00012,5.55456]
[1776622501176,51.49,74838.55,0.0,-0.10943,0.00012,5.55456]
[1776622501194,51.49,74839.12,0.0,-0.10938,0.00012,5.55288]
[1776622501348,51.49,74839.12,0.0,-0.10938,0.00012,5.55288]
[1776622501355,51.49,74839.12,0.0,-0.10938,0.00012,5.55288]
[1776622501552,51.49,74839.12,0.0,-0.10938,0.00012,5.55288]
[1776622501687,51.49,74839.12,0.0,-0.10938,0.00012,5.55288]
[1776622501890,51.49,74839.12,0.0,-0.10938,0.00012,5.55288]
[1776622501924,51.49,74839.12,0.0,-0.10938,0.00012,5.55288]
[1776622502010,51.49,74838.92,0.0,-0.10941,0.00012,5.55376]
[1776622503390,51.5,74838.92,0.0,-0.10943,0.00012,5.5546]
[1776622503408,51.5,74845.98,0.0,-0.10857,0.00012,5.52357]
[1776622504835,51.5,74845.98,0.0,-0.10857,0.00012,5.52357]
[1776622504941,51.5,74845.98,0.0,-0.10857,0.00012,5.52357]
[1776622505364,51.5,74845.22,0.0,-0.10867,0.00012,5.52737]
[1776622505393,51.5,74845.22,0.0,-0.10867,0.00012,5.52737]
[1776622505971,51.5,74845.22,0.0,-0.10867,0.00012,5.52737]
[1776622505991,51.5,74845.22,0.0,-0.10867,0.00012,5.52737]
[1776622506073,51.5,74834.17,0.0,-0.11004,0.00012,5.57642]
[1776622507417,51.51,74834.17,0.0,-0.11005,0.00012,5.57687]
[1776622509507,51.51,74832.47,0.0,-0.11028,0.00012,5.58509]
[1776622510084,51.51,74832.47,0.0,-0.11028,0.00012,5.58509]
[1776622510093,51.51,74833.16,0.0,-0.11021,0.00012,5.58241]
[1776622510553,51.51,74833.16,0.0,-0.11021,0.00012,5.58241]
[1776622511014,51.51,74833.16,0.0,-0.11021,0.00012,5.58241]
[1776622511080,51.51,74833.16,0.0,-0.11021,0.00012,5.58241]
[1776622511089,51.52,74806.58,0.0,-0.11353,0.00013,5.70023]
[1776622511319,51.52,74806.58,0.0,-0.11353,0.00013,5.70023]
[1776622512898,51.52,74806.27,0.0,-0.11357,0.00013,5.7016]
[1776622513206,51.52,74796.4,0.0,-0.11485,0.00013,5.74639]
[1776622516715,51.53,74807.67,0.0,-0.11345,0.00013,5.69744]
[1776622517561,51.53,74807.67,0.0,-0.11345,0.00013,5.69744]
[1776622517727,51.53,74809.29,0.0,-0.11325,0.00013,5.69048]
[1776622519710,51.53,74808.39,0.0,-0.11337,0.00013,5.69468]
[1776622524765,51.54,74808.57,0.0,-0.11338,0.00013,5.69509]
[1776622527053,51.54,74803.61,0.0,-0.11402,0.00013,5.7175]
[1776622527737,51.54,74803.61,0.0,-0.11402,0.00013,5.7175]
[1776622529204,51.54,74793.41,0.0,-0.11532,0.00013,5.76315]
[1776622530812,51.55,74784.89,0.0,-0.11643,0.00013,5.80154]
[1776622532005,51.55,74784.89,0.0,-0.11643,0.00013,5.80154]
[1776622535109,51.55,74783.69,0.0,-0.11646,0.00013,5.79911]
[1776622535174,51.55,74783.69,0.0,-0.11646,0.00013,5.79911]
[1776622535212,51.55,74782.6,0.0,-0.11661,0.00013,5.80421]
[1776622536650,51.55,74782.6,0.0,-0.11661,0.00013,5.80444]
[1776622536883,51.56,74772.31,0.0,-0.11794,0.00013,5.8505]
[1776622537756,51.56,74772.31,0.0,-0.11794,0.00013,5.8505]
[1776622537909,51.56,74772.31,0.0,-0.11794,0.00013,5.8505]
[1776622537979,51.56,74779.03,0.0,-0.11708,0.00013,5.82073]
[1776622544048,51.56,74781.19,0.0,-0.11683,0.00013,5.81217]
[1776622548236,51.57,74785.04,0.0,-0.11637,0.00013,5.79594]
[1776622549251,51.57,74787.16,0.0,-0.1161,0.00013,5.78664]
[1776622548970,51.57,74787.89,0.0,-0.11601,0.00013,5.78353]
[1776622549969,51.57,74787.87,0.0,-0.11602,0.00013,5.78397]
[1776622556215,51.58,74786.78,0.0,-0.1162,0.00013,5.79025]
[1776622560545,51.6,74787.64,0.0,-0.11615,0.00013,5.78857]
[1776622562896,51.6,74788.89,0.0,-0.11603,0.00013,5.78434]
[1776622565080,51.61,74805.09,0.0,-0.11401,0.00013,5.71375]
[1776622568150,51.62,74805.27,0.0,-0.11401,0.00013,5.71392]
[1776622568233,51.62,74789.58,0.0,-0.11602,0.00013,5.78401]
[1776622569503,51.63,74789.23,0.0,-0.11608,0.00013,5.78604]
[1776622570163,51.63,74789.23,0.0,-0.11608,0.00013,5.78604]
[1776622570222,51.63,74785.15,0.0,-0.11661,0.00013,5.80461]
[1776622571077,51.63,74785.15,0.0,-0.11661,0.00013,5.80461]
[1776622571121,51.63,74785.15,0.0,-0.11662,0.00013,5.80506]
[1776622576156,51.65,74786.85,0.0,-0.11647,0.00013,5.7998]
[1776622577080,51.65,74786.85,0.0,-0.11647,0.00013,5.7998]
[1776622577180,51.65,74784.78,0.0,-0.11675,0.00013,5.80946]
[1776622582198,51.66,74783.48,0.0,-0.11698,0.00013,5.81739]
[1776622587234,51.68,74785.94,0.0,-0.11672,0.00013,5.80857]
[1776622590618,51.68,74781.33,0.0,-0.11735,0.00013,5.83035]
[1776622591595,51.69,74780.96,0.0,-0.11727,0.00013,5.82395]
[1776622591700,51.69,74780.96,0.0,-0.11727,0.00013,5.82395]
[1776622592189,51.69,74780.96,0.0,-0.11727,0.00013,5.82395]
[1776622592290,51.69,74798.84,0.0,-0.115,0.00013,5.74497]
[1776622596999,51.7,74803.41,0.0,-0.11446,0.00013,5.72623]
[1776622597317,51.7,74808.54,0.0,-0.11382,0.00013,5.70395]
[1776622601332,51.71,74803.34,0.0,-0.11453,0.00013,5.7287]
[1776622603066,51.71,74805.49,0.0,-0.11427,0.00013,5.71958]
[1776622608381,51.73,74805.5,0.0,-0.11433,0.00013,5.72191]
[1776622613415,51.74,74806.24,0.0,-0.11429,0.00013,5.72056]
[1776622614485,51.74,74806.24,0.0,-0.11429,0.00013,5.72056]
[1776622616436,51.75,74798.34,0.0,-0.11533,0.00013,5.75665]
[1776622618450,51.76,74793.41,0.0,-0.11598,0.00013,5.77943]
[1776622621471,51.76,74788.41,0.0,-0.11666,0.00013,5.80294]
[1776622622843,51.76,74788.41,0.0,-0.11666,0.00013,5.80294]
[1776622623553,51.77,74787.06,0.0,-0.11685,0.00013,5.80977]
[1776622623639,51.77,74794.77,0.0,-0.11587,0.00013,5.77558]
[1776622626096,51.77,74801.94,0.0,-0.11498,0.00013,5.74458]
[1776622627480,51.77,74802.12,0.0,-0.11496,0.00013,5.74378]
[1776622627733,51.78,74805.08,0.0,-0.1146,0.00013,5.7313]
[1776622631638,51.78,74805.56,0.0,-0.11456,0.00013,5.72981]
[1776622631837,51.78,74813.28,0.0,-0.11359,0.00013,5.69607]
[1776622637588,51.8,74813.78,0.0,-0.1136,0.00013,5.6964]
[1776622639884,51.81,74819.62,0.0,-0.11289,0.00012,5.67151]
[1776622642404,51.81,74820.4,0.0,-0.1128,0.00012,5.66808]
[1776622641822,51.81,74825.46,0.0,-0.11219,0.00012,5.64677]
[1776622643394,51.81,74830.37,0.0,-0.1116,0.00012,5.62566]
[1776622645850,51.82,74836.88,0.0,-0.11083,0.00012,5.59859]
[1776622651686,51.84,74838.62,0.0,-0.11057,0.00012,5.5857]
[1776622654207,51.85,74847.58,0.0,-0.1095,0.00012,5.54761]
[1776622655467,51.85,74847.58,0.0,-0.10952,0.00012,5.54819]
[1776622656334,51.86,74850.42,0.0,-0.10919,0.00012,5.53637]
[1776622659920,51.87,74850.42,0.0,-0.10922,0.00012,5.53755]
[1776622660037,51.87,74851.24,0.0,-0.10915,0.00012,5.53515]
[1776622663855,51.88,74854.69,0.0,-0.10878,0.00012,5.52189]
[1776622663868,51.89,74858.08,0.0,-0.10839,0.00012,5.50775]
[1776622669438,51.9,74855.21,0.0,-0.10879,0.00012,5.52221]
[1776622669814,51.9,74855.15,0.0,-0.10881,0.00012,5.52286]
[1776622670832,51.9,74849.68,0.0,-0.10948,0.00012,5.54706]
[1776622671829,51.91,74844.6,0.0,-0.11011,0.00012,5.56956]
[1776622672838,51.91,74836.2,0.0,-0.11115,0.00012,5.60656]
[1776622674022,51.91,74836.2,0.0,-0.11115,0.00012,5.60656]
[1776622674111,51.91,74825.29,0.0,-0.11251,0.00012,5.65466]
[1776622676383,51.91,74825.49,0.0,-0.11249,0.00012,5.65415]
[1776622675861,51.91,74819.48,0.0,-0.11325,0.00012,5.68089]
[1776622678455,51.92,74819.98,0.0,-0.11321,0.00012,5.67935]
[1776622682753,51.93,74819.21,0.0,-0.11334,0.00013,5.68404]
[1776622683386,51.93,74821.35,0.0,-0.11308,0.00012,5.67498]
[1776622683925,51.93,74810.76,0.0,-0.11442,0.00013,5.7219]
[1776622688951,51.94,74815.26,0.0,-0.11389,0.00013,5.70348]
[1776622691988,51.95,74822.68,0.0,-0.11299,0.00012,5.67179]
[1776622692620,51.95,74822.68,0.0,-0.11299,0.00012,5.67179]
[1776622698020,51.96,74824.28,0.0,-0.11285,0.00012,5.66674]
[1776622703057,51.97,74823.7,0.0,-0.11296,0.00012,5.67084]
[1776622708092,51.98,74826.86,0.0,-0.11262,0.00012,5.6587]
[1776622712476,51.99,74834.03,0.0,-0.11163,0.00012,5.62028]
[1776622714473,51.99,74842.01,0.0,-0.11067,0.00012,5.58618]
[1776622720178,52.01,74838.52,0.0,-0.11117,0.00012,5.60405]
[1776622725212,52.02,74836.66,0.0,-0.11145,0.00012,5.61417]
[1776622728130,52.03,74835.21,0.0,-0.11165,0.00012,5.62129]
[1776622730247,52.03,74829.46,0.0,-0.1124,0.00012,5.64756]
[1776622735282,52.05,74831.73,0.0,-0.11216,0.00012,5.63934]
[1776622740298,52.06,74832.94,0.0,-0.11206,0.00012,5.6358]
[1776622745352,52.07,74833.45,0.0,-0.11205,0.00012,5.63531]
[1776622750388,52.08,74834.88,0.0,-0.11192,0.00012,5.63081]
[1776622755573,52.08,74835.01,0.0,-0.11191,0.00012,5.63059]
[1776622758454,52.1,74827.94,0.0,-0.11286,0.00012,5.66397]
[1776622763480,52.11,74825.96,0.0,-0.11315,0.00012,5.67411]
[1776622769522,52.12,74826.01,0.0,-0.11319,0.00012,5.67554]
[1776622771851,52.12,74824.9,0.0,-0.1132,0.00012,5.67251]
[1776622777524,52.12,74825.33,0.0,-0.11316,0.00012,5.67114]
[1776622782819,52.14,74827.29,0.0,-0.11297,0.00012,5.66464]
[1776622788604,52.15,74829.12,0.0,-0.11279,0.00012,5.65816]
[1776622788700,52.15,74823.91,0.0,-0.11345,0.00012,5.68145]
[1776622795399,52.15,74824.24,0.0,-0.11343,0.00012,5.68084]
[1776622796698,52.16,74825.05,0.0,-0.11334,0.00012,5.6777]
[1776622797128,52.16,74825.05,0.0,-0.11334,0.00012,5.6777]
[1776622797191,52.16,74813.49,0.0,-0.1148,0.00013,5.72873]
[1776622798340,52.16,74813.49,0.0,-0.1148,0.00013,5.72873]
[1776622798377,52.16,74813.49,0.0,-0.1148,0.00013,5.72873]
[1776622798395,52.16,74802.47,0.0,-0.1162,0.00013,5.77729]
[1776622798737,52.16,74797.15,0.0,-0.11687,0.00013,5.8007]
[1776622800751,52.16,74787.27,0.0,-0.11815,0.00013,5.84458]
[1776622802934,52.17,74779.39,0.0,-0.11918,0.00013,5.88006]
[1776622804461,52.17,74779.39,0.0,-0.11918,0.00013,5.88006]
[1776622804484,52.17,74772.5,0.0,-0.12008,0.00013,5.91078]
[1776622808976,52.17,74775.47,0.0,-0.11972,0.00013,5.89839]
[1776622808990,52.17,74773.86,0.0,-0.11993,0.00013,5.90569]
[1776622811646,52.18,74773.46,0.0,-0.11999,0.00013,5.90781]
[1776622812103,52.18,74756.91,0.0,-0.12216,0.00013,5.9814]
[1776622816984,52.18,74755.12,0.0,-0.12241,0.00013,5.98966]
[1776622817084,52.18,74776.31,0.0,-0.11964,0.00013,5.8959]
[1776622822164,52.18,74773.0,0.0,-0.12009,0.00013,5.91106]
[1776622823949,52.19,74771.43,0.0,-0.12031,0.00013,5.91849]
[1776622824379,52.19,74771.43,0.0,-0.12031,0.00013,5.91849]
[1776622824563,52.19,74764.16,0.0,-0.12126,0.00013,5.95092]
[1776622825132,52.19,74764.16,0.0,-0.12126,0.00013,5.95092]
[1776622825235,52.19,74746.89,0.0,-0.12354,0.00013,6.02781]
[1776622826963,52.19,74746.89,0.0,-0.12354,0.00013,6.02781]
[1776622827458,52.19,74754.16,0.0,-0.12259,0.00013,5.99573]
[1776622828729,52.19,74754.16,0.0,-0.12259,0.00013,5.99588]
[1776622828944,52.19,74747.66,0.0,-0.12345,0.00013,6.02488]
[1776622830514,52.19,74747.66,0.0,-0.12345,0.00013,6.02488]
[1776622830834,52.19,74744.85,0.0,-0.12383,0.00013,6.03748]
[1776622830960,52.2,74740.05,0.0,-0.12447,0.00013,6.05912]
[1776622832562,52.2,74744.8,0.0,-0.12371,0.00013,6.02976]
[1776622832883,52.2,74744.8,0.0,-0.12371,0.00013,6.02976]
[1776622839018,52.21,74742.87,0.0,-0.12403,0.00013,6.04059]
[1776622841824,52.22,74743.28,0.0,-0.124,0.00013,6.03942]
[1776622842038,52.22,74742.02,0.0,-0.12417,0.00013,6.04534]
[1776622843190,52.22,74742.02,0.0,-0.12417,0.00013,6.04534]
[1776622843279,52.22,74728.48,0.0,-0.12599,0.00013,6.10592]
[1776622844795,52.22,74728.48,0.0,-0.126,0.00013,6.10621]
[1776622845336,52.22,74728.48,0.0,-0.126,0.00013,6.10621]
[1776622845437,52.23,74736.84,0.0,-0.12489,0.00013,6.06926]
[1776622845659,52.23,74736.84,0.0,-0.12489,0.00013,6.06926]
[1776622847605,52.23,74747.09,0.0,-0.12355,0.00013,6.0244]
[1776622853114,52.25,74744.82,0.0,-0.12392,0.00013,6.03695]
[1776622853767,52.25,74744.82,0.0,-0.12392,0.00013,6.03695]
[1776622854286,52.25,74752.88,0.0,-0.12287,0.00013,6.00156]
[1776622857456,52.26,74763.72,0.0,-0.12148,0.00013,5.95493]
[1776622862499,52.27,74764.76,0.0,-0.12141,0.00013,5.95244]
[1776622866460,52.29,74775.42,0.0,-0.1201,0.00013,5.90793]
[1776622872436,52.37,74772.92,0.0,-0.12076,0.00013,5.93081]
[1776622874516,52.37,74763.14,0.0,-0.12205,0.00013,5.97444]
[1776622879569,52.37,74765.74,0.0,-0.12172,0.00013,5.96328]
[1776622881105,52.37,74766.6,0.0,-0.12161,0.00013,5.95965]
[1776622881461,52.37,74766.6,0.0,-0.12161,0.00013,5.95965]
[1776622883327,52.37,74775.53,0.0,-0.12046,0.00013,5.92051]
[1776622886348,52.38,74781.37,0.0,-0.11971,0.00013,5.89517]
[1776622891590,52.38,74781.77,0.0,-0.11967,0.00013,5.89356]
[1776622894434,52.39,74790.23,0.0,-0.11847,0.00013,5.84897]
[1776622899897,52.39,74790.84,0.0,-0.1184,0.00013,5.84672]
[1776622900581,52.39,74800.49,0.0,-0.1172,0.00013,5.80522]
[1776622905586,52.46,74797.06,0.0,-0.11793,0.00013,5.83071]
[1776622905631,52.48,74815.43,0.0,-0.11569,0.00013,5.75318]
[1776622906105,52.48,74815.43,0.0,-0.11569,0.00013,5.75318]
[1776622906569,52.48,74815.43,0.0,-0.11569,0.00013,5.75318]
[1776622906657,52.48,74822.82,0.0,-0.11477,0.00013,5.72128]
[1776622906775,52.48,74822.82,0.0,-0.11477,0.00013,5.72128]
[1776622907539,52.49,74822.82,0.0,-0.11478,0.00013,5.72168]
[1776622907755,52.49,74822.82,0.0,-0.11478,0.00013,5.72168]
[1776622907848,52.49,74822.82,0.0,-0.11478,0.00013,5.72168]
[1776622908012,52.49,74822.82,0.0,-0.11478,0.00013,5.72168]
[1776622908051,52.49,74822.82,0.0,-0.11478,0.00013,5.72168]
[1776622908427,52.49,74822.82,0.0,-0.11478,0.00013,5.72168]
[1776622908547,52.49,74825.38,0.0,-0.11447,0.00012,5.71091]
[1776622908939,52.49,74825.38,0.0,-0.11447,0.00012,5.71091]
[1776622909526,52.49,74825.38,0.0,-0.11447,0.00012,5.71091]
[1776622909588,52.52,74815.73,0.0,-0.1158,0.00013,5.75714]
[1776622914590,52.62,74818.16,0.0,-0.11595,0.00013,5.76278]
[1776622916212,52.64,74818.52,0.0,-0.116,0.00013,5.76436]
[1776622916604,52.66,74818.67,0.0,-0.11606,0.00013,5.76679]
[1776622920640,52.74,74823.72,0.0,-0.11576,0.00013,5.75658]
[1776622921640,52.76,74816.23,0.0,-0.11679,0.00013,5.79218]
[1776622922646,52.77,74806.69,0.0,-0.11807,0.00013,5.83623]
[1776622923692,52.77,74806.69,0.0,-0.11807,0.00013,5.83623]
[1776622924708,52.79,74764.43,0.0,-0.12358,0.00013,6.02332]
[1776622928689,52.79,74770.72,0.0,-0.12276,0.00013,5.9956]
[1776622928768,52.79,74770.72,0.0,-0.12276,0.00013,5.9956]
[1776622929357,52.79,74770.72,0.0,-0.12276,0.00013,5.9956]
[1776622929379,52.79,74770.72,0.0,-0.12276,0.00013,5.9956]
[1776622929602,52.79,74770.72,0.0,-0.12276,0.00013,5.9956]
[1776622929698,52.79,74781.3,0.0,-0.12138,0.00013,5.94914]
[1776622930679,52.79,74781.3,0.0,-0.12138,0.00013,5.94914]
[1776622930705,52.79,74778.57,0.0,-0.12173,0.00013,5.96112]
[1776622932397,52.79,74776.36,0.0,-0.12202,0.00013,5.97082]
[1776622932719,52.79,74780.22,0.0,-0.12152,0.00013,5.95388]
[1776622933433,52.79,74780.22,0.0,-0.12152,0.00013,5.95388]
[1776622935172,52.79,74773.69,0.0,-0.12237,0.00013,5.98252]
[1776622935738,52.79,74768.6,0.0,-0.12303,0.00013,6.00483]
[1776622940164,52.78,74774.31,0.0,-0.12227,0.00013,5.97939]
[1776622941785,52.78,74781.08,0.0,-0.12139,0.00013,5.94964]
[1776622944132,52.78,74782.49,0.0,-0.12121,0.00013,5.94344]
[1776622944746,52.78,74782.89,0.0,-0.12116,0.00013,5.94168]
[1776622944963,52.78,74792.45,0.0,-0.11993,0.00013,5.89983]
[1776622946846,52.78,74787.83,0.0,-0.12052,0.00013,5.92011]
[1776622946900,52.78,74791.65,0.0,-0.12003,0.00013,5.90342]
[1776622950581,52.78,74788.77,0.0,-0.12041,0.00013,5.91613]
[1776622952033,52.78,74788.14,0.0,-0.12049,0.00013,5.91893]
[1776622952075,52.79,74787.77,0.0,-0.1204,0.00013,5.91214]
[1776622952862,52.79,74787.77,0.0,-0.1204,0.00013,5.91214]
[1776622952871,52.79,74787.68,0.0,-0.12041,0.00013,5.91253]
[1776622957901,52.79,74781.26,0.0,-0.12125,0.00013,5.9409]
[1776622959329,52.79,74781.26,0.0,-0.12125,0.00013,5.9409]
[1776622959388,52.79,74773.95,0.0,-0.12219,0.00013,5.97294]
[1776622960615,52.79,74767.83,0.0,-0.123,0.00013,6.00006]
[1776622962760,52.79,74767.83,0.0,-0.123,0.00013,6.00006]
[1776622962773,52.79,74757.59,0.0,-0.12436,0.00013,6.04548]
[1776622962776,52.79,74757.59,0.0,-0.12436,0.00013,6.04548]
[1776622962932,52.79,74757.59,0.0,-0.12436,0.00013,6.04548]
[1776622967970,52.8,74753.62,0.0,-0.12491,0.00013,6.06403]
[1776622971652,52.8,74747.55,0.0,-0.12574,0.00013,6.09147]
[1776622973003,52.81,74741.16,0.0,-0.1266,0.00013,6.12004]
[1776622977394,52.81,74730.68,0.0,-0.12802,0.00013,6.16696]
[1776622977855,52.81,74730.68,0.0,-0.12802,0.00013,6.16696]
[1776622978496,52.81,74719.91,0.0,-0.12948,0.00014,6.21472]
[1776622979412,52.81,74713.82,0.0,-0.13031,0.00014,6.24174]
[1776622980669,52.81,74713.82,0.0,-0.13031,0.00014,6.24174]
[1776622981578,52.81,74707.43,0.0,-0.13118,0.00014,6.27011]
[1776622982762,52.81,74714.06,0.0,-0.13028,0.00014,6.24071]
[1776622983563,52.81,74720.48,0.0,-0.12941,0.00014,6.21231]
[1776622984139,52.81,74720.48,0.0,-0.12941,0.00014,6.21231]
[1776622984181,52.81,74733.18,0.0,-0.1277,0.00013,6.15622]
[1776622985134,52.81,74733.18,0.0,-0.1277,0.00013,6.15622]
[1776622987541,52.81,74739.24,0.0,-0.12689,0.00013,6.12976]
[1776622992454,52.82,74739.04,0.0,-0.12695,0.00013,6.13157]
[1776622992703,52.82,74743.21,0.0,-0.1264,0.00013,6.11338]
[1776622992929,52.82,74743.21,0.0,-0.1264,0.00013,6.11338]
[1776622993348,52.82,74743.21,0.0,-0.1264,0.00013,6.11338]
[1776622993375,52.82,74743.21,0.0,-0.1264,0.00013,6.11338]
[1776622993753,52.82,74726.75,0.0,-0.12861,0.00013,6.18628]
[1776622995561,52.82,74726.75,0.0,-0.12861,0.00013,6.1864]
[1776622995633,52.82,74716.71,0.0,-0.12998,0.00014,6.23088]
[1776622999509,52.82,74716.94,0.0,-0.12993,0.00014,6.22946]
[1776622999781,52.82,74716.94,0.0,-0.12993,0.00014,6.22946]
[1776623001780,52.82,74720.03,0.0,-0.12951,0.00014,6.21573]
[1776623002533,52.82,74718.62,0.0,-0.12971,0.00014,6.22214]
[1776623003786,52.82,74718.62,0.0,-0.12971,0.00014,6.22214]
[1776623003796,52.82,74718.1,0.0,-0.12978,0.00014,6.22453]
[1776623003910,52.82,74718.1,0.0,-0.12978,0.00014,6.22453]
[1776623004234,52.82,74718.1,0.0,-0.12978,0.00014,6.22461]
[1776623005375,52.82,74718.1,0.0,-0.12978,0.00014,6.22461]
[1776623005455,52.82,74726.07,0.0,-0.12871,0.00013,6.18944]
[1776623006136,52.82,74726.07,0.0,-0.12871,0.00013,6.18944]
[1776623006247,52.83,74726.07,0.0,-0.12871,0.00013,6.18958]
[1776623008928,52.83,74726.14,0.0,-0.12871,0.00013,6.18954]
[1776623009268,52.83,74727.31,0.0,-0.12856,0.00013,6.18451]
[1776623013289,52.83,74726.23,0.0,-0.12857,0.00013,6.18116]
[1776623013331,52.83,74725.72,0.0,-0.12865,0.00014,6.18355]
[1776623018331,52.83,74728.31,0.0,-0.12829,0.00013,6.172]
[1776623020725,52.83,74720.15,0.0,-0.1294,0.00014,6.20817]
[1776623026390,52.84,74719.65,0.0,-0.12949,0.00014,6.21105]
[1776623031423,52.84,74718.37,0.0,-0.12968,0.00014,6.21726]
[1776623032647,52.84,74718.37,0.0,-0.12968,0.00014,6.21726]
[1776623038473,52.85,74720.28,0.0,-0.12944,0.00014,6.20962]
[1776623040577,52.85,74720.11,0.0,-0.12947,0.00014,6.21049]
[1776623040592,52.85,74717.56,0.0,-0.12982,0.00014,6.22189]
[1776623040948,52.85,74717.56,0.0,-0.12982,0.00014,6.22189]
[1776623041493,52.85,74717.66,0.0,-0.12981,0.00014,6.22155]
[1776623042535,52.85,74704.34,0.0,-0.13163,0.00014,6.28056]
[1776623043524,52.85,74696.93,0.0,-0.13265,0.00014,6.31346]
[1776623047827,52.85,74683.67,0.0,-0.13449,0.00014,6.37239]
[1776623050421,52.85,74679.75,0.0,-0.13503,0.00014,6.3899]
[1776623051288,52.85,74680.09,0.0,-0.13499,0.00014,6.38842]
[1776623052127,52.85,74681.16,0.0,-0.13484,0.00014,6.38369]
[1776623057392,52.85,74681.14,0.0,-0.13485,0.00014,6.38389]
[1776623060710,52.85,74686.81,0.0,-0.13406,0.00014,6.35882]
[1776623065787,52.85,74688.89,0.0,-0.13378,0.00014,6.34996]
[1776623066852,52.86,74695.74,0.0,-0.13284,0.00014,6.31974]
[1776623066903,52.86,74695.74,0.0,-0.13284,0.00014,6.31974]
[1776623068713,52.86,74695.74,0.0,-0.13285,0.00014,6.31986]
[1776623070745,52.86,74680.1,0.0,-0.13505,0.00014,6.39054]
[1776623075752,52.91,74674.88,0.0,-0.13583,0.00014,6.41136]
[1776623081013,52.93,74674.04,0.0,-0.13605,0.00014,6.41834]
[1776623086828,52.94,74671.44,0.0,-0.13644,0.00014,6.4307]
[1776623091865,52.94,74674.77,0.0,-0.13599,0.00014,6.41659]
[1776623096901,52.95,74663.7,0.0,-0.1376,0.00014,6.46744]
[1776623098140,52.96,74660.65,0.0,-0.13806,0.00014,6.48167]
[1776623098915,52.96,74658.26,0.0,-0.13841,0.00014,6.49277]
[1776623102388,52.96,74657.9,0.0,-0.13848,0.00014,6.49499]
[1776623102472,52.96,74656.0,0.0,-0.13875,0.00014,6.50345]
[1776623105269,52.97,74657.96,0.0,-0.13848,0.00014,6.49512]
[1776623105329,52.97,74652.04,0.0,-0.13933,0.00014,6.52159]
[1776623106002,52.97,74652.04,0.0,-0.13933,0.00014,6.52159]
[1776623106054,52.97,74652.04,0.0,-0.13933,0.00014,6.52159]
[1776623106135,52.97,74652.04,0.0,-0.13933,0.00014,6.52159]
[1776623106272,52.97,74652.04,0.0,-0.13933,0.00014,6.52159]
[1776623106600,52.97,74646.04,0.0,-0.14019,0.00014,6.54853]
[1776623107058,52.97,74646.04,0.0,-0.14019,0.00014,6.54853]
[1776623107159,52.97,74637.02,0.0,-0.14148,0.00014,6.5886]
[1776623108043,52.97,74637.02,0.0,-0.14148,0.00014,6.5886]
[1776623108086,52.97,74637.02,0.0,-0.14148,0.00014,6.5886]
[1776623109010,52.97,74634.0,0.0,-0.14192,0.00014,6.60202]
[1776623109089,52.97,74634.0,0.0,-0.14192,0.00014,6.60202]
[1776623109273,52.97,74628.37,0.0,-0.14273,0.00014,6.62702]
[1776623110892,52.97,74614.55,0.0,-0.14474,0.00015,6.68871]
[1776623111619,52.97,74614.55,0.0,-0.14474,0.00015,6.68871]
[1776623111708,52.97,74614.55,0.0,-0.14474,0.00015,6.68871]
[1776623111855,52.98,74606.83,0.0,-0.14591,0.00015,6.72411]
[1776623112092,52.98,74627.03,0.0,-0.14296,0.00015,6.63399]
[1776623113038,52.98,74627.03,0.0,-0.14296,0.00015,6.63399]
[1776623113724,52.98,74627.03,0.0,-0.14296,0.00015,6.63399]
[1776623113788,52.98,74651.16,0.0,-0.13952,0.00014,6.52754]
[1776623113953,52.98,74651.16,0.0,-0.13952,0.00014,6.52754]
[1776623114829,52.98,74651.16,0.0,-0.13952,0.00014,6.52754]
[1776623114933,52.98,74663.61,0.0,-0.13774,0.00014,6.47169]
[1776623115920,52.98,74663.61,0.0,-0.13774,0.00014,6.47169]
[1776623116342,52.98,74665.37,0.0,-0.13749,0.00014,6.46387]
[1776623116546,52.97,74661.37,0.0,-0.13803,0.00014,6.48079]
[1776623117380,52.97,74661.37,0.0,-0.13803,0.00014,6.48079]
[1776623117481,52.97,74645.23,0.0,-0.1403,0.00014,6.5519]
[1776623120086,53.0,74651.41,0.0,-0.13954,0.00014,6.52826]
[1776623125243,53.03,74650.32,0.0,-0.13986,0.00014,6.53823]
[1776623125751,53.03,74650.32,0.0,-0.13986,0.00014,6.53823]
[1776623125950,53.04,74651.21,0.0,-0.13975,0.00014,6.53491]
[1776623126081,53.04,74651.21,0.0,-0.13975,0.00014,6.53491]
[1776623126143,53.04,74651.21,0.0,-0.13975,0.00014,6.53491]
[1776623126830,53.04,74651.21,0.0,-0.13975,0.00014,6.53491]
[1776623126898,53.04,74677.01,0.0,-0.13612,0.00014,6.42077]
[1776623128523,53.04,74678.81,0.0,-0.13587,0.00014,6.41279]
[1776623129510,53.04,74677.41,0.0,-0.13607,0.00014,6.41913]
[1776623131278,53.04,74677.65,0.0,-0.13604,0.00014,6.41837]
[1776623131307,53.04,74677.65,0.0,-0.13604,0.00014,6.41837]
[1776623131520,53.04,74677.65,0.0,-0.13604,0.00014,6.41837]
[1776623134969,53.05,74675.06,0.0,-0.13628,0.00014,6.42185]
[1776623138167,53.05,74674.95,0.0,-0.13631,0.00014,6.42281]
[1776623138260,53.05,74674.95,0.0,-0.13631,0.00014,6.42281]
[1776623138290,53.05,74674.95,0.0,-0.13631,0.00014,6.42281]
[1776623139583,53.05,74657.97,0.0,-0.13871,0.00014,6.49848]
[1776623140113,53.05,74657.97,0.0,-0.13871,0.00014,6.49848]
[1776623140863,53.05,74656.97,0.0,-0.13886,0.00014,6.50307]
[1776623141698,53.05,74667.85,0.0,-0.13732,0.00014,6.45488]
[1776623145749,53.07,74684.63,0.0,-0.13504,0.00014,6.38267]
[1776623146638,53.07,74689.74,0.0,-0.13434,0.00014,6.36027]
[1776623151674,53.08,74693.46,0.0,-0.13385,0.00014,6.3446]
[1776623151883,53.08,74700.29,0.0,-0.13291,0.00014,6.31467]
[1776623152211,53.08,74700.29,0.0,-0.13291,0.00014,6.31467]
[1776623152916,53.08,74700.29,0.0,-0.13291,0.00014,6.31467]
[1776623152425,53.08,74709.89,0.0,-0.1316,0.00014,6.2725]
[1776623153784,53.08,74709.89,0.0,-0.1316,0.00014,6.2725]
[1776623153862,53.08,74707.29,0.0,-0.13196,0.00014,6.28399]
[1776623155481,53.08,74707.29,0.0,-0.13196,0.00014,6.28399]
[1776623155543,53.08,74713.39,0.0,-0.13112,0.00014,6.25706]
[1776623157801,53.08,74713.39,0.0,-0.13112,0.00014,6.25705]
[1776623158936,53.08,74716.2,0.0,-0.13074,0.00014,6.24467]
[1776623162425,53.08,74712.21,0.0,-0.13129,0.00014,6.26233]
[1776623162491,53.08,74715.9,0.0,-0.13078,0.00014,6.24604]
[1776623163704,53.08,74715.9,0.0,-0.13078,0.00014,6.24604]
[1776623164773,53.08,74718.25,0.0,-0.13046,0.00014,6.23567]
[1776623164857,53.08,74709.22,0.0,-0.13169,0.00014,6.27549]
[1776623170448,53.08,74711.89,0.0,-0.13133,0.00014,6.26371]
[1776623172660,53.08,74719.29,0.0,-0.13032,0.00014,6.231]
[1776623176617,53.08,74717.87,0.0,-0.13051,0.00014,6.23725]
[1776623176702,53.08,74718.54,0.0,-0.13042,0.00014,6.23429]
[1776623177875,53.08,74718.54,0.0,-0.13042,0.00014,6.23429]
[1776623178711,53.08,74728.13,0.0,-0.12912,0.00013,6.19207]
[1776623180859,53.08,74728.2,0.0,-0.12912,0.00013,6.19183]
[1776623180961,53.08,74743.46,0.0,-0.12707,0.00013,6.12474]
[1776623181083,53.08,74743.46,0.0,-0.12707,0.00013,6.12474]
[1776623181600,53.08,74757.51,0.0,-0.12521,0.00013,6.06342]
[1776623185595,53.09,74766.33,0.0,-0.12408,0.00013,6.02558]
[1776623186193,53.09,74766.33,0.0,-0.12408,0.00013,6.02558]
[1776623186204,53.09,74766.33,0.0,-0.12408,0.00013,6.02558]
[1776623186208,53.09,74766.33,0.0,-0.12408,0.00013,6.02558]
[1776623187906,53.09,74783.11,0.0,-0.12191,0.00013,5.95301]
[1776623191610,53.09,74786.13,0.0,-0.12154,0.00013,5.94032]
[1776623191692,53.1,74787.59,0.0,-0.12121,0.00013,5.92551]
[1776623192951,53.1,74787.59,0.0,-0.12121,0.00013,5.92551]
[1776623195035,53.1,74791.64,0.0,-0.12069,0.00013,5.90819]
[1776623195627,53.1,74791.64,0.0,-0.1207,0.00013,5.90831]
[1776623196631,53.1,74784.64,0.0,-0.1216,0.00013,5.93893]
[1776623200659,53.1,74777.79,0.0,-0.1225,0.00013,5.9691]
[1776623203681,53.1,74783.06,0.0,-0.12182,0.00013,5.94627]
[1776623207711,53.1,74775.39,0.0,-0.12283,0.00013,5.97998]
[1776623211737,53.11,74783.25,0.0,-0.12181,0.00013,5.94593]
[1776623212690,53.11,74783.25,0.0,-0.12181,0.00013,5.94593]
[1776623212791,53.11,74784.93,0.0,-0.12159,0.00013,5.93861]
[1776623218789,53.11,74785.69,0.0,-0.12151,0.00013,5.93589]
[1776623223822,53.11,74785.5,0.0,-0.12155,0.00013,5.93728]
[1776623225431,53.11,74784.59,0.0,-0.12168,0.00013,5.94136]
[1776623225835,53.11,74784.77,0.0,-0.12166,0.00013,5.94069]
[1776623226086,53.11,74784.77,0.0,-0.12166,0.00013,5.94069]
[1776623226403,53.11,74784.77,0.0,-0.12166,0.00013,5.94069]
[1776623227354,53.12,74787.38,0.0,-0.12132,0.00013,5.92941]
[1776623227471,53.12,74787.38,0.0,-0.12132,0.00013,5.92941]
[1776623227849,53.12,74796.45,0.0,-0.12016,0.00013,5.89004]
[1776623232888,53.12,74800.35,0.0,-0.11968,0.00013,5.8739]
[1776623235717,53.12,74801.27,0.0,-0.11957,0.00013,5.87022]
[1776623235947,53.12,74807.19,0.0,-0.11882,0.00013,5.84469]
[1776623239944,53.13,74811.83,0.0,-0.11825,0.00013,5.82503]
[1776623240065,53.13,74814.94,0.0,-0.11786,0.00013,5.81176]
[1776623240614,53.13,74814.94,0.0,-0.11786,0.00013,5.81176]
[1776623240641,53.13,74814.94,0.0,-0.11786,0.00013,5.81176]
[1776623241029,53.13,74830.64,0.0,-0.1159,0.00012,5.7441]
[1776623243200,53.13,74831.27,0.0,-0.11583,0.00012,5.74172]
[1776623243731,53.13,74831.27,0.0,-0.11583,0.00012,5.74172]
[1776623243970,53.13,74842.45,0.0,-0.11444,0.00012,5.69365]
[1776623246993,53.14,74849.92,0.0,-0.11353,0.00012,5.66187]
[1776623248948,53.14,74848.18,0.0,-0.11375,0.00012,5.66951]
[1776623249046,53.14,74860.91,0.0,-0.11219,0.00012,5.61509]
[1776623251019,53.14,74866.42,0.0,-0.11139,0.00012,5.58326]
[1776623251961,53.14,74866.42,0.0,-0.11139,0.00012,5.58326]
[1776623252026,53.14,74865.92,0.0,-0.11145,0.00012,5.58549]
[1776623252687,53.14,74865.92,0.0,-0.11145,0.00012,5.58549]
[1776623252951,53.14,74865.92,0.0,-0.11145,0.00012,5.58549]
[1776623256010,53.14,74866.44,0.0,-0.11141,0.00012,5.58379]
[1776623256059,53.14,74854.7,0.0,-0.11284,0.00012,5.63422]
[1776623256800,53.14,74854.7,0.0,-0.11284,0.00012,5.63422]
[1776623257064,53.15,74854.7,0.0,-0.11284,0.00012,5.63436]
[1776623258062,53.15,74854.7,0.0,-0.11284,0.00012,5.63436]
[1776623260140,53.15,74854.49,0.0,-0.11287,0.00012,5.63539]
[1776623266132,53.15,74851.19,0.0,-0.1133,0.00012,5.65022]
[1776623271167,53.16,74851.1,0.0,-0.11337,0.00012,5.65276]
[1776623275616,53.17,74843.65,0.0,-0.1143,0.00012,5.68527]
[1776623280952,53.17,74843.4,0.0,-0.11433,0.00012,5.68629]
[1776623281114,53.17,74843.4,0.0,-0.11433,0.00012,5.68629]
[1776623281154,53.17,74843.4,0.0,-0.11433,0.00012,5.68629]
[1776623281008,53.17,74844.5,0.0,-0.11419,0.00012,5.68154]
[1776623281238,53.17,74844.5,0.0,-0.11419,0.00012,5.68153]
[1776623283044,53.17,74844.5,0.0,-0.11419,0.00012,5.68153]
[1776623283084,53.17,74860.68,0.0,-0.11221,0.00012,5.6121]
[1776623283225,53.17,74860.68,0.0,-0.11221,0.00012,5.6121]
[1776623285098,53.17,74860.92,0.0,-0.11218,0.00012,5.61103]
[1776623285109,53.17,74860.92,0.0,-0.11218,0.00012,5.61103]
[1776623285265,53.17,74856.07,0.0,-0.11277,0.00012,5.63177]
[1776623286601,53.17,74856.07,0.0,-0.11277,0.00012,5.63177]
[1776623287051,53.17,74856.07,0.0,-0.11277,0.00012,5.63177]
[1776623287183,53.17,74856.07,0.0,-0.11277,0.00012,5.63177]
[1776623287279,53.16,74855.26,0.0,-0.11284,0.00012,5.63419]
[1776623289068,53.16,74855.26,0.0,-0.11284,0.00012,5.63419]
[1776623289168,53.16,74852.45,0.0,-0.1132,0.00012,5.64683]
[1776623294461,53.17,74851.03,0.0,-0.11338,0.00012,5.65315]
[1776623297889,53.17,74851.36,0.0,-0.11334,0.00012,5.65182]
[1776623297983,53.17,74851.36,0.0,-0.11334,0.00012,5.65182]
[1776623298064,53.17,74848.3,0.0,-0.11372,0.00012,5.66506]
[1776623298930,53.17,74848.3,0.0,-0.11372,0.00012,5.66506]
[1776623299027,53.17,74845.82,0.0,-0.11403,0.00012,5.67575]
[1776623299812,53.17,74845.82,0.0,-0.11403,0.00012,5.67575]
[1776623299866,53.17,74845.82,0.0,-0.11403,0.00012,5.67575]
[1776623299959,53.17,74845.34,0.0,-0.11409,0.00012,5.67781]
[1776623300717,53.17,74845.34,0.0,-0.11409,0.00012,5.67781]
[1776623300741,53.17,74844.27,0.0,-0.11422,0.00012,5.68242]
[1776623301273,53.17,74844.27,0.0,-0.11422,0.00012,5.68242]
[1776623301378,53.17,74844.27,0.0,-0.11422,0.00012,5.68243]
[1776623303391,53.17,74837.86,0.0,-0.11501,0.00012,5.70998]
[1776623306228,53.17,74838.26,0.0,-0.11496,0.00012,5.70824]
[1776623306639,53.17,74838.26,0.0,-0.11496,0.00012,5.70824]
[1776623306817,53.17,74838.26,0.0,-0.11496,0.00012,5.70824]
[1776623306944,53.17,74842.79,0.0,-0.1144,0.00012,5.68872]
[1776623308437,53.17,74842.79,0.0,-0.1144,0.00012,5.68875]
[1776623308485,53.17,74842.79,0.0,-0.1144,0.00012,5.68875]
[1776623308917,53.17,74850.42,0.0,-0.11346,0.00012,5.65599]
[1776623309686,53.17,74855.89,0.0,-0.11281,0.00012,5.63319]
[1776623311908,53.17,74855.89,0.0,-0.11281,0.00012,5.63319]
[1776623311910,53.18,74857.12,0.0,-0.11255,0.00012,5.62043]
[1776623312895,53.18,74857.12,0.0,-0.11255,0.00012,5.62043]
[1776623312920,53.18,74857.12,0.0,-0.11255,0.00012,5.62043]
[1776623313022,53.18,74857.0,0.0,-0.11259,0.00012,5.62196]
[1776623314255,53.19,74857.0,0.0,-0.11262,0.00012,5.62308]
[1776623319504,53.19,74861.46,0.0,-0.11208,0.00012,5.6043]
[1776623322460,53.19,74861.25,0.0,-0.11211,0.00012,5.60515]
[1776623323532,53.19,74867.0,0.0,-0.11141,0.00012,5.58065]
[1776623325306,53.19,74869.46,0.0,-0.11111,0.00012,5.57014]
[1776623331000,53.2,74868.58,0.0,-0.11125,0.00012,5.57501]
[1776623331164,53.2,74868.16,0.0,-0.11131,0.00012,5.57708]
[1776623332596,53.21,74859.72,0.0,-0.11235,0.00012,5.61369]
[1776623333246,53.21,74859.72,0.0,-0.11235,0.00012,5.61369]
[1776623335275,53.21,74863.67,0.0,-0.11187,0.00012,5.59694]
[1776623337259,53.21,74859.87,0.0,-0.11235,0.00012,5.6135]
[1776623339323,53.21,74860.96,0.0,-0.11222,0.00012,5.60909]
[1776623340194,53.21,74860.96,0.0,-0.11222,0.00012,5.60909]
[1776623339645,53.21,74857.41,0.0,-0.11266,0.00012,5.62453]
[1776623341219,53.22,74842.11,0.0,-0.11456,0.00012,5.69079]
[1776623341672,53.22,74842.11,0.0,-0.11456,0.00012,5.69079]
[1776623341896,53.22,74842.11,0.0,-0.11456,0.00012,5.69079]
[1776623342033,53.22,74814.98,0.0,-0.11795,0.00013,5.80776]
[1776623342748,53.22,74814.98,0.0,-0.11795,0.00013,5.80776]
[1776623343025,53.22,74814.98,0.0,-0.11795,0.00013,5.80776]
[1776623343113,53.22,74789.52,0.0,-0.1212,0.00013,5.91814]
[1776623343530,53.22,74789.52,0.0,-0.1212,0.00013,5.91814]
[1776623343635,53.22,74789.52,0.0,-0.1212,0.00013,5.91814]
[1776623344178,53.22,74759.36,0.0,-0.12513,0.00013,6.0496]
[1776623344693,53.21,74759.36,0.0,-0.12512,0.00013,6.04936]
[1776623345707,53.21,74753.52,0.0,-0.1259,0.00013,6.07489]
[1776623348980,53.21,74755.64,0.0,-0.12561,0.00013,6.0655]
[1776623350290,53.21,74756.26,0.0,-0.12552,0.00013,6.06252]
[1776623353753,53.21,74767.49,0.0,-0.12402,0.00013,6.01262]
[1776623355257,53.21,74767.49,0.0,-0.12402,0.00013,6.01262]
[1776623355464,53.2,74762.96,0.0,-0.12461,0.00013,6.03217]
[1776623355714,53.2,74762.96,0.0,-0.12461,0.00013,6.03217]
[1776623357482,53.2,74761.63,0.0,-0.12477,0.00013,6.03748]
[1776623358783,53.2,74771.26,0.0,-0.12349,0.00013,5.99491]
[1776623359791,53.2,74780.73,0.0,-0.12225,0.00013,5.95343]
[1776623364826,53.19,74783.56,0.0,-0.12186,0.00013,5.94043]
[1776623367889,53.19,74783.08,0.0,-0.12192,0.00013,5.94226]
[1776623369863,53.19,74788.73,0.0,-0.12117,0.00013,5.91718]
[1776623371186,53.19,74788.73,0.0,-0.12117,0.00013,5.91718]
[1776623371287,53.19,74790.53,0.0,-0.12079,0.00013,5.90056]
[1776623371492,53.19,74790.53,0.0,-0.12079,0.00013,5.90056]
[1776623372246,53.19,74790.53,0.0,-0.12079,0.00013,5.90056]
[1776623371877,53.19,74790.53,0.0,-0.12079,0.00013,5.90056]
[1776623372528,53.19,74790.53,0.0,-0.12079,0.00013,5.90056]
[1776623372563,53.19,74790.53,0.0,-0.12079,0.00013,5.90056]
[1776623373050,53.18,74790.26,0.0,-0.12082,0.00013,5.90149]
[1776623373914,53.18,74796.79,0.0,-0.11998,0.00013,5.87313]
[1776623378168,53.18,74797.57,0.0,-0.11987,0.00013,5.8694]
[1776623378269,53.18,74798.57,0.0,-0.11974,0.00013,5.86499]
[1776623381025,53.18,74798.57,0.0,-0.11974,0.00013,5.86492]
[1776623381598,53.18,74798.58,0.0,-0.11973,0.00013,5.86474]
[1776623382243,53.18,74798.58,0.0,-0.11973,0.00013,5.86474]
[1776623381949,53.18,74798.58,0.0,-0.11973,0.00013,5.86467]
[1776623383286,53.18,74798.58,0.0,-0.11973,0.00013,5.86467]
[1776623382954,53.18,74798.4,0.0,-0.11975,0.00013,5.86539]
[1776623383962,53.18,74798.44,0.0,-0.11975,0.00013,5.86514]
[1776623385975,53.18,74805.05,0.0,-0.1189,0.00013,5.83639]
[1776623388265,53.18,74811.24,0.0,-0.11811,0.00013,5.80954]
[1776623393416,53.18,74810.58,0.0,-0.1182,0.00013,5.81246]
[1776623400079,53.18,74812.54,0.0,-0.11795,0.00013,5.80409]
[1776623406118,53.18,74812.88,0.0,-0.11792,0.00013,5.80275]
[1776623406922,53.18,74812.88,0.0,-0.11792,0.00013,5.80275]
[1776623407266,53.18,74812.88,0.0,-0.11792,0.00013,5.80275]
[1776623407126,53.18,74810.96,0.0,-0.11816,0.00013,5.81108]
[1776623408132,53.18,74799.92,0.0,-0.11956,0.00013,5.85896]
[1776623408611,53.18,74799.92,0.0,-0.11956,0.00013,5.85896]
[1776623409138,53.18,74799.1,0.0,-0.11967,0.00013,5.86249]
[1776623413716,53.18,74799.5,0.0,-0.11963,0.00013,5.86113]
[1776623413736,53.18,74799.5,0.0,-0.11963,0.00013,5.86113]
[1776623414174,53.18,74799.13,0.0,-0.11968,0.00013,5.86287]
[1776623414710,53.18,74799.13,0.0,-0.11968,0.00013,5.86287]
[1776623415181,53.18,74792.92,0.0,-0.12048,0.00013,5.88996]
[1776623415931,53.18,74792.92,0.0,-0.12048,0.00013,5.88996]
[1776623416250,53.18,74792.92,0.0,-0.12048,0.00013,5.88996]
[1776623416300,53.18,74802.21,0.0,-0.11929,0.00013,5.84973]
[1776623418200,53.19,74809.01,0.0,-0.11844,0.00013,5.82054]
[1776623419208,53.19,74814.23,0.0,-0.11778,0.00013,5.79813]
[1776623424243,53.19,74816.24,0.0,-0.11756,0.00013,5.79053]
[1776623430286,53.2,74817.13,0.0,-0.11748,0.00013,5.78805]
[1776623435323,53.21,74818.72,0.0,-0.11718,0.00013,5.77384]
[1776623437167,53.21,74818.69,0.0,-0.11719,0.00013,5.77422]
[1776623437350,53.21,74818.69,0.0,-0.11719,0.00013,5.77422]
[1776623437625,53.21,74818.62,0.0,-0.1172,0.00013,5.77476]
[1776623437925,53.21,74818.62,0.0,-0.1172,0.00013,5.77476]
[1776623438191,53.21,74818.62,0.0,-0.1172,0.00013,5.77476]
[1776623438370,53.21,74818.62,0.0,-0.1172,0.00013,5.77476]
[1776623438358,53.21,74798.5,0.0,-0.11976,0.00013,5.86184]
[1776623439353,53.22,74778.66,0.0,-0.12232,0.00013,5.94818]
[1776623444389,53.22,74781.06,0.0,-0.122,0.00013,5.93763]
[1776623446676,53.22,74782.62,0.0,-0.12181,0.00013,5.93101]
[1776623450228,53.22,74786.06,0.0,-0.12138,0.00013,5.91666]
[1776623451000,53.22,74786.06,0.0,-0.12138,0.00013,5.91669]
[1776623456480,53.22,74787.35,0.0,-0.12122,0.00013,5.91129]
[1776623458523,53.22,74792.9,0.0,-0.12051,0.00013,5.88727]
[1776623462032,53.22,74796.17,0.0,-0.12009,0.00013,5.87324]
[1776623462134,53.22,74795.47,0.0,-0.12019,0.00013,5.87649]
[1776623462770,53.22,74795.47,0.0,-0.12019,0.00013,5.87649]
[1776623462872,53.23,74794.6,0.0,-0.1203,0.00013,5.88037]
[1776623463512,53.23,74794.6,0.0,-0.1203,0.00013,5.88037]
[1776623463522,53.23,74794.6,0.0,-0.1203,0.00013,5.88037]
[1776623464154,53.23,74794.6,0.0,-0.1203,0.00013,5.88037]
[1776623465396,53.23,74793.04,0.0,-0.12051,0.00013,5.88725]
[1776623474391,53.23,74788.3,0.0,-0.12114,0.00013,5.90875]
[1776623476268,53.23,74788.45,0.0,-0.12113,0.00013,5.90819]
[1776623476332,53.23,74794.82,0.0,-0.12031,0.00013,5.88076]
[1776623478634,53.24,74804.57,0.0,-0.11908,0.00013,5.83898]
[1776623483669,53.24,74807.83,0.0,-0.1187,0.00013,5.8259]
[1776623486777,53.25,74807.76,0.0,-0.11872,0.00013,5.82663]
[1776623486870,53.25,74800.96,0.0,-0.11959,0.00013,5.85626]
[1776623487738,53.25,74800.96,0.0,-0.11959,0.00013,5.85626]
[1776623487801,53.25,74797.14,0.0,-0.12008,0.00013,5.87298]
[1776623488696,53.25,74797.14,0.0,-0.12008,0.00013,5.87298]
[1776623488822,53.25,74797.14,0.0,-0.12008,0.00013,5.87298]
[1776623488969,53.25,74797.14,0.0,-0.12008,0.00013,5.87298]
[1776623488977,53.25,74797.14,0.0,-0.12008,0.00013,5.87298]
[1776623488980,53.25,74798.45,0.0,-0.11992,0.00013,5.86744]
[1776623491070,53.25,74798.45,0.0,-0.11992,0.00013,5.86759]
[1776623493435,53.25,74793.59,0.0,-0.12041,0.00013,5.88035]
[1776623493438,53.25,74793.59,0.0,-0.12041,0.00013,5.88035]
[1776623493913,53.25,74791.3,0.0,-0.12071,0.00013,5.8904]
[1776623494328,53.25,74791.3,0.0,-0.12071,0.00013,5.8904]
[1776623494378,53.25,74797.63,0.0,-0.1199,0.00013,5.86295]
[1776623497448,53.26,74798.07,0.0,-0.11985,0.00013,5.86145]
[1776623497448,53.26,74793.07,0.0,-0.1205,0.00013,5.88325]
[1776623498162,53.26,74768.32,0.0,-0.12371,0.00013,5.99099]
[1776623501376,53.26,74778.01,0.0,-0.12246,0.00013,5.94922]
[1776623501908,53.26,74764.64,0.0,-0.12421,0.00013,6.00763]
[1776623503729,53.26,74760.21,0.0,-0.12479,0.00013,6.02705]
[1776623504111,53.26,74749.85,0.0,-0.12617,0.00013,6.0724]
[1776623509462,53.26,74754.25,0.0,-0.12559,0.00013,6.05329]
[1776623510236,53.27,74754.38,0.0,-0.12557,0.00013,6.05278]
[1776623515895,53.27,74753.54,0.0,-0.12569,0.00013,6.05684]
[1776623521133,53.27,74753.13,0.0,-0.12575,0.00013,6.05871]
[1776623526974,53.27,74755.17,0.0,-0.12549,0.00013,6.05013]
[1776623532014,53.27,74756.9,0.0,-0.12527,0.00013,6.04279]
[1776623533447,53.27,74756.9,0.0,-0.12527,0.00013,6.04279]
[1776623534262,53.27,74756.68,0.0,-0.1253,0.00013,6.0438]
[1776623534507,53.27,74756.68,0.0,-0.1253,0.00013,6.0438]
[1776623534340,53.27,74764.09,0.0,-0.12433,0.00013,6.01157]
[1776623537219,53.27,74764.72,0.0,-0.12425,0.00013,6.00902]
[1776623537344,53.27,74764.72,0.0,-0.12425,0.00013,6.00902]
[1776623537507,53.28,74761.03,0.0,-0.12474,0.00013,6.02521]
[1776623537798,53.28,74761.03,0.0,-0.12474,0.00013,6.02521]
[1776623538424,53.28,74756.13,0.0,-0.12539,0.00013,6.04668]
[1776623542081,53.28,74751.11,0.0,-0.12605,0.00013,6.06875]
[1776623543478,53.28,74759.48,0.0,-0.12495,0.00013,6.0322]
[1776623549129,53.28,74763.25,0.0,-0.12446,0.00013,6.01615]
[1776623554164,53.28,74763.17,0.0,-0.12434,0.00013,6.00838]
[1776623555171,53.28,74778.6,0.0,-0.12233,0.00013,5.94135]
[1776623560206,53.28,74780.48,0.0,-0.12209,0.00013,5.93333]
[1776623562436,53.28,74785.87,0.0,-0.1214,0.00013,5.90997]
[1776623568264,53.29,74783.99,0.0,-0.12165,0.00013,5.9184]
[1776623573298,53.29,74784.88,0.0,-0.12154,0.00013,5.91463]
[1776623578332,53.29,74781.48,0.0,-0.12198,0.00013,5.9295]
[1776623583418,53.29,74760.28,0.0,-0.12475,0.00013,6.02188]
[1776623585385,53.29,74755.33,0.0,-0.12541,0.00013,6.04355]
[1776623588727,53.29,74752.18,0.0,-0.12583,0.00013,6.05746]
[1776623589415,53.29,74746.97,0.0,-0.12652,0.00013,6.08024]
[1776623590419,53.29,74741.04,0.0,-0.12731,0.00013,6.10617]
[1776623590842,53.29,74741.04,0.0,-0.12731,0.00013,6.10617]
[1776623592435,53.29,74729.9,0.0,-0.1288,0.00013,6.15485]
[1776623596124,53.29,74728.42,0.0,-0.129,0.00013,6.16117]
[1776623596186,53.29,74728.42,0.0,-0.129,0.00013,6.16117]
[1776623596462,53.29,74730.44,0.0,-0.12872,0.00013,6.15214]
[1776623598102,53.29,74733.53,0.0,-0.1283,0.00013,6.13853]
[1776623598111,53.29,74733.53,0.0,-0.1283,0.00013,6.13853]
[1776623598484,53.29,74740.27,0.0,-0.1274,0.00013,6.10897]
[1776623600490,53.29,74747.01,0.0,-0.1265,0.00013,6.07949]
[1776623603512,53.29,74739.66,0.0,-0.12748,0.00013,6.11171]
[1776623608546,53.29,74741.26,0.0,-0.12726,0.00013,6.10467]
[1776623613581,53.29,74739.36,0.0,-0.12737,0.00013,6.10428]
[1776623618618,53.28,74743.17,0.0,-0.12686,0.00013,6.08746]
[1776623622882,53.28,74743.81,0.0,-0.12677,0.00013,6.08458]
[1776623622963,53.28,74735.89,0.0,-0.12783,0.00013,6.1192]
[1776623623907,53.28,74727.73,0.0,-0.12893,0.00013,6.15497]
[1776623625011,53.28,74727.73,0.0,-0.12893,0.00013,6.15497]
[1776623625916,53.28,74727.16,0.0,-0.129,0.00013,6.15747]
[1776623625988,53.28,74726.32,0.0,-0.12911,0.00014,6.16111]
[1776623630249,53.28,74716.62,0.0,-0.13042,0.00014,6.20354]
[1776623632073,53.28,74702.35,0.0,-0.13237,0.00014,6.26602]
[1776623637752,53.27,74698.7,0.0,-0.13284,0.00014,6.28095]
[1776623642784,53.27,74697.28,0.0,-0.133,0.00014,6.28615]
[1776623645807,53.26,74689.96,0.0,-0.13399,0.00014,6.31776]
[1776623647059,53.26,74689.96,0.0,-0.13399,0.00014,6.31776]
[1776623647226,53.26,74689.96,0.0,-0.13399,0.00014,6.31776]
[1776623647278,53.26,74689.8,0.0,-0.13401,0.00014,6.31821]
[1776623648419,53.26,74689.8,0.0,-0.13401,0.00014,6.31821]
[1776623648520,53.26,74692.02,0.0,-0.1337,0.00014,6.30833]
[1776623649717,53.26,74692.02,0.0,-0.1337,0.00014,6.30833]
[1776623650468,53.26,74697.49,0.0,-0.13294,0.00014,6.28416]
[1776623650895,53.26,74697.49,0.0,-0.13294,0.00014,6.28416]
[1776623652289,53.26,74702.76,0.0,-0.13221,0.00014,6.26084]
[1776623653319,53.26,74702.76,0.0,-0.13221,0.00014,6.26084]
[1776623654551,53.26,74694.68,0.0,-0.13332,0.00014,6.29636]
[1776623658341,53.26,74704.52,0.0,-0.13196,0.00014,6.25282]
[1776623663931,53.26,74700.42,0.0,-0.13252,0.00014,6.27085]
[1776623668966,53.26,74699.8,0.0,-0.13261,0.00014,6.27359]
[1776623672652,53.26,74699.23,0.0,-0.13269,0.00014,6.2761]
[1776623672656,53.26,74699.23,0.0,-0.13269,0.00014,6.2761]
[1776623672994,53.26,74699.23,0.0,-0.13254,0.00014,6.26748]
[1776623676077,53.26,74697.91,0.0,-0.13272,0.00014,6.27332]
[1776623677667,53.26,74697.22,0.0,-0.13282,0.00014,6.27638]
[1776623683066,53.26,74697.3,0.0,-0.13281,0.00014,6.27615]
[1776623688100,53.26,74698.17,0.0,-0.13269,0.00014,6.27241]
[1776623688929,53.26,74698.17,0.0,-0.13269,0.00014,6.27241]
[1776623695149,53.26,74698.11,0.0,-0.13271,0.00014,6.2728]
[1776623700184,53.26,74700.25,0.0,-0.13241,0.00014,6.26345]
[1776623705220,53.26,74701.36,0.0,-0.13227,0.00014,6.25873]
[1776623708241,53.26,74692.84,0.0,-0.13344,0.00014,6.29626]
[1776623708959,53.26,74692.84,0.0,-0.13344,0.00014,6.29626]
[1776623709539,53.26,74692.84,0.0,-0.13344,0.00014,6.29626]
[1776623709574,53.26,74692.84,0.0,-0.13344,0.00014,6.29626]
[1776623709637,53.26,74688.1,0.0,-0.1341,0.00014,6.31715]
[1776623713278,53.26,74683.37,0.0,-0.13475,0.00014,6.33795]
[1776623714124,53.26,74683.37,0.0,-0.13475,0.00014,6.33795]
[1776623714286,53.26,74678.24,0.0,-0.13547,0.00014,6.36053]
[1776623719686,53.26,74678.43,0.0,-0.13543,0.00014,6.35945]
[1776623721337,53.26,74686.93,0.0,-0.13425,0.00014,6.32196]
[1776623723358,53.26,74699.3,0.0,-0.13254,0.00014,6.26741]
[1776623725375,53.26,74689.88,0.0,-0.13385,0.00014,6.3091]
[1776623730397,53.26,74690.03,0.0,-0.13382,0.00014,6.30838]
[1776623735434,53.26,74690.63,0.0,-0.13359,0.00014,6.29702]
[1776623740471,53.26,74693.84,0.0,-0.13315,0.00014,6.28284]
[1776623742181,53.26,74694.87,0.0,-0.133,0.00014,6.27832]
[1776623744497,53.26,74701.61,0.0,-0.13208,0.00014,6.24875]
[1776623749531,53.26,74704.04,0.0,-0.13175,0.00014,6.23808]
[1776623752049,53.26,74703.97,0.0,-0.13176,0.00014,6.23841]
[1776623757671,53.26,74703.13,0.0,-0.13187,0.00014,6.24221]
[1776623757707,53.26,74703.13,0.0,-0.13187,0.00014,6.24221]
[1776623757953,53.26,74702.96,0.0,-0.1319,0.00014,6.24297]
[1776623759781,53.26,74713.97,0.0,-0.1304,0.00014,6.19465]
[1776623759959,53.26,74713.97,0.0,-0.1304,0.00014,6.19465]
[1776623760611,53.26,74713.97,0.0,-0.1304,0.00014,6.19476]
[1776623762121,53.26,74717.74,0.0,-0.12989,0.00014,6.17828]
[1776623767663,53.27,74722.36,0.0,-0.12928,0.00014,6.15854]
[1776623772701,53.27,74723.47,0.0,-0.12913,0.00014,6.15383]
[1776623775718,53.27,74740.48,0.0,-0.12684,0.00013,6.07921]
[1776623776003,53.27,74740.48,0.0,-0.12684,0.00013,6.07921]
[1776623776725,53.27,74742.54,0.0,-0.12657,0.00013,6.07018]
[1776623776880,53.27,74742.54,0.0,-0.12657,0.00013,6.07018]
[1776623782767,53.27,74739.05,0.0,-0.12705,0.00013,6.08588]
[1776623786795,53.27,74730.19,0.0,-0.12824,0.00013,6.12484]
[1776623788030,53.27,74730.68,0.0,-0.12817,0.00013,6.12269]
[1776623789619,53.27,74732.62,0.0,-0.12791,0.00013,6.1142]
[1776623789720,53.27,74732.56,0.0,-0.12792,0.00013,6.11446]
[1776623795858,53.27,74729.27,0.0,-0.12822,0.00013,6.12036]
[1776623800814,53.27,74725.35,0.0,-0.12875,0.00014,6.13765]
[1776623802843,53.27,74723.35,0.0,-0.12902,0.00014,6.14642]
[1776623808270,53.27,74724.24,0.0,-0.1289,0.00014,6.14254]
[1776623808367,53.27,74724.24,0.0,-0.1289,0.00014,6.14254]
[1776623808568,53.27,74724.82,0.0,-0.12883,0.00014,6.14]
[1776623810189,53.27,74719.78,0.0,-0.12951,0.00014,6.16211]
[1776623815206,53.27,74722.22,0.0,-0.12918,0.00014,6.15134]
[1776623817111,53.27,74731.02,0.0,-0.12799,0.00013,6.11276]
[1776623821362,53.27,74731.69,0.0,-0.1279,0.00013,6.10996]
[1776623821426,53.27,74731.62,0.0,-0.12791,0.00013,6.11026]
[1776623824706,53.27,74731.37,0.0,-0.12795,0.00013,6.11149]
[1776623824736,53.27,74731.37,0.0,-0.12795,0.00013,6.11149]
[1776623824802,53.27,74731.09,0.0,-0.12799,0.00013,6.11272]
[1776623827078,53.27,74736.37,0.0,-0.12729,0.00013,6.08983]
[1776623829258,53.27,74736.56,0.0,-0.12726,0.00013,6.089]
[1776623829282,53.28,74742.94,0.0,-0.12641,0.00013,6.06122]
[1776623830127,53.28,74742.94,0.0,-0.12641,0.00013,6.06122]
[1776623831826,53.28,74755.32,0.0,-0.12478,0.00013,6.00736]
[1776623831945,53.28,74755.32,0.0,-0.12478,0.00013,6.00736]
[1776623832374,53.28,74755.32,0.0,-0.12478,0.00013,6.00736]
[1776623832751,53.28,74755.32,0.0,-0.12478,0.00013,6.00736]
[1776623833072,53.28,74757.02,0.0,-0.12455,0.00013,5.99995]
[1776623833280,53.28,74758.32,0.0,-0.12438,0.00013,5.99445]
[1776623835417,53.28,74760.05,0.0,-0.12416,0.00013,5.98693]
[1776623835524,53.28,74760.12,0.0,-0.12415,0.00013,5.9867]
[1776623836530,53.28,74749.59,0.0,-0.12554,0.00013,6.03268]
[1776623838072,53.28,74749.59,0.0,-0.12554,0.00013,6.03268]
[1776623838555,53.28,74755.06,0.0,-0.12482,0.00013,6.00878]
[1776623838967,53.28,74755.06,0.0,-0.12482,0.00013,6.00878]
[1776623840857,53.28,74755.06,0.0,-0.12482,0.00013,6.00877]
[1776623840881,53.28,74755.95,0.0,-0.1247,0.00013,6.00488]
[1776623842761,53.28,74757.27,0.0,-0.12453,0.00013,5.99913]
[1776623842826,53.28,74757.27,0.0,-0.12453,0.00013,5.99913]
[1776623843649,53.28,74746.21,0.0,-0.126,0.00013,6.04774]
[1776623845211,53.28,74751.47,0.0,-0.12531,0.00013,6.02496]
[1776623846006,53.28,74751.47,0.0,-0.12531,0.00013,6.02496]
[1776623849234,53.28,74756.46,0.0,-0.12466,0.00013,6.00356]
[1776623849783,53.28,74756.46,0.0,-0.12466,0.00013,6.00356]
[1776623849823,53.29,74750.78,0.0,-0.12541,0.00013,6.02849]
[1776623851662,53.29,74748.91,0.0,-0.12567,0.00013,6.03675]
[1776623851745,53.29,74748.23,0.0,-0.12561,0.00013,6.0312]
[1776623852087,53.29,74748.23,0.0,-0.12561,0.00013,6.0312]
[1776623852258,53.29,74747.79,0.0,-0.12568,0.00013,6.03322]
[1776623854273,53.29,74753.36,0.0,-0.12494,0.00013,6.00915]
[1776623856287,53.29,74742.28,0.0,-0.12642,0.00013,6.05775]
[1776623857800,53.29,74742.28,0.0,-0.12642,0.00013,6.05775]
[1776623857821,53.29,74733.79,0.0,-0.12756,0.00013,6.09493]
[1776623862330,53.29,74752.37,0.0,-0.12509,0.00013,6.01384]
[1776623866368,53.3,74753.15,0.0,-0.125,0.00013,6.0111]
[1776623867238,53.3,74754.27,0.0,-0.12486,0.00013,6.00639]
[1776623867901,53.3,74754.27,0.0,-0.12487,0.00013,6.00657]
[1776623868044,53.3,74754.27,0.0,-0.12487,0.00013,6.00657]
[1776623870596,53.3,74755.0,0.0,-0.12478,0.00013,6.00375]
[1776623874375,53.31,74759.13,0.0,-0.12425,0.00013,5.98636]
[1776623880458,53.31,74768.87,0.0,-0.123,0.00013,5.9448]
[1776623885492,53.31,74768.25,0.0,-0.12309,0.00013,5.94787]
[1776623890527,53.32,74766.35,0.0,-0.12335,0.00013,5.95647]
[1776623897576,53.32,74766.98,0.0,-0.12328,0.00013,5.95413]
[1776623898583,53.32,74761.11,0.0,-0.12405,0.00013,5.97976]
[1776623901605,53.32,74756.34,0.0,-0.12468,0.00013,6.00053]
[1776623906639,53.32,74756.97,0.0,-0.1246,0.00013,5.99772]
[1776623910381,53.32,74758.07,0.0,-0.12445,0.00013,5.99287]
[1776623910899,53.32,74758.07,0.0,-0.12445,0.00013,5.99287]
[1776623911897,53.32,74743.21,0.0,-0.12628,0.00013,6.0492]
[1776623917930,53.32,74741.48,0.0,-0.12651,0.00013,6.05699]
[1776623918706,53.32,74741.48,0.0,-0.12651,0.00013,6.05699]
[1776623923288,53.33,74742.89,0.0,-0.12635,0.00013,6.05148]
[1776623928796,53.33,74738.64,0.0,-0.12692,0.00013,6.0704]
[1776623933831,53.33,74744.77,0.0,-0.12611,0.00013,6.04371]
[1776623938867,53.33,74745.17,0.0,-0.12606,0.00013,6.04224]
[1776623943903,53.33,74744.73,0.0,-0.12613,0.00013,6.04451]
[1776623948940,53.33,74742.87,0.0,-0.12639,0.00013,6.05296]
[1776623953789,53.34,74743.15,0.0,-0.12636,0.00013,6.05198]
[1776623955134,53.34,74741.95,0.0,-0.12652,0.00013,6.05734]
[1776623960482,53.34,74739.98,0.0,-0.12679,0.00013,6.06609]
[1776623967065,53.34,74737.83,0.0,-0.12709,0.00013,6.07588]
[1776623972651,53.34,74739.43,0.0,-0.12674,0.00013,6.0605]
[1776623972753,53.34,74749.68,0.0,-0.12538,0.00013,6.01581]
[1776623978142,53.35,74750.47,0.0,-0.1253,0.00013,6.01323]
[1776623981188,53.35,74749.46,0.0,-0.12543,0.00013,6.01776]
[1776623984184,53.35,74765.03,0.0,-0.12339,0.00013,5.95036]
[1776623987921,53.35,74765.29,0.0,-0.12336,0.00013,5.94929]
[1776623988281,53.35,74764.77,0.0,-0.12343,0.00013,5.95167]
[1776623988383,53.35,74765.03,0.0,-0.1234,0.00013,5.95054]
[1776623989137,53.35,74765.03,0.0,-0.1234,0.00013,5.95054]
[1776623989220,53.35,74765.03,0.0,-0.1234,0.00013,5.95054]
[1776623989913,53.35,74765.03,0.0,-0.1234,0.00013,5.95054]
[1776623992841,53.35,74768.66,0.0,-0.12293,0.00013,5.93495]
[1776623992875,53.36,74768.38,0.0,-0.12297,0.00013,5.93625]
[1776623994009,53.36,74768.38,0.0,-0.12297,0.00013,5.93625]
[1776623994455,53.36,74768.38,0.0,-0.12297,0.00013,5.93634]
[1776623994476,53.36,74768.38,0.0,-0.12297,0.00013,5.93634]
[1776623994831,53.36,74768.38,0.0,-0.12297,0.00013,5.93634]
[1776623994922,53.36,74757.24,0.0,-0.12444,0.00013,5.98489]
[1776623996043,53.36,74757.24,0.0,-0.12444,0.00013,5.98489]
[1776623996967,53.36,74757.24,0.0,-0.12444,0.00013,5.9851]
[1776623996975,53.36,74740.33,0.0,-0.12669,0.00013,6.05893]
[1776623997878,53.36,74740.33,0.0,-0.12669,0.00013,6.05893]
[1776624000897,53.36,74747.03,0.0,-0.12581,0.00013,6.03002]
[1776624003318,53.36,74742.23,0.0,-0.12645,0.00013,6.05116]
[1776624004183,53.36,74742.23,0.0,-0.12645,0.00013,6.05116]
[1776624009010,53.36,74741.74,0.0,-0.12652,0.00013,6.05357]
[1776624009514,53.36,74740.55,0.0,-0.12668,0.00013,6.05876]
[1776624009608,53.36,74733.53,0.0,-0.12762,0.00013,6.0894]
[1776624012414,53.36,74726.73,0.0,-0.12854,0.00013,6.11916]
[1776624013509,53.36,74726.73,0.0,-0.12854,0.00013,6.11916]
[1776624018433,53.37,74726.73,0.0,-0.12854,0.00013,6.11929]
[1776624024475,53.36,74724.61,0.0,-0.12882,0.00014,6.1282]
[1776624025244,53.36,74724.61,0.0,-0.12882,0.00014,6.1282]
[1776624028094,53.36,74710.85,0.0,-0.13068,0.00014,6.18839]
[1776624028235,53.36,74710.85,0.0,-0.13068,0.00014,6.18839]
[1776624028293,53.36,74710.85,0.0,-0.13068,0.00014,6.18839]
[1776624030519,53.36,74702.34,0.0,-0.13185,0.00014,6.22579]
[1776624033307,53.36,74699.4,0.0,-0.13211,0.00014,6.23009]
[1776624033748,53.36,74709.23,0.0,-0.13076,0.00014,6.18697]
[1776624034655,53.36,74719.06,0.0,-0.12943,0.00014,6.14397]
[1776624036397,53.36,74719.06,0.0,-0.12943,0.00014,6.14402]
[1776624036405,53.36,74719.06,0.0,-0.12943,0.00014,6.14402]
[1776624036559,53.36,74718.56,0.0,-0.1295,0.00014,6.14626]
[1776624038279,53.36,74717.58,0.0,-0.12963,0.00014,6.1506]
[1776624038471,53.36,74717.58,0.0,-0.12963,0.00014,6.1506]
[1776624038783,53.36,74715.37,0.0,-0.12993,0.00014,6.16033]
[1776624041599,53.36,74706.44,0.0,-0.13114,0.00014,6.19914]
[1776624042937,53.36,74699.92,0.0,-0.13203,0.00014,6.22769]
[1776624049650,53.36,74698.8,0.0,-0.13217,0.00014,6.23207]
[1776624053003,53.36,74698.57,0.0,-0.1322,0.00014,6.23293]
[1776624053956,53.36,74698.5,0.0,-0.13221,0.00014,6.23316]
[1776624054034,53.36,74698.5,0.0,-0.13221,0.00014,6.23316]
[1776624054070,53.36,74720.14,0.0,-0.12925,0.00014,6.13816]
[1776624054438,53.36,74720.14,0.0,-0.12925,0.00014,6.13816]
[1776624055079,53.36,74720.14,0.0,-0.12925,0.00014,6.13816]
[1776624054886,53.36,74750.38,0.0,-0.12519,0.00013,6.00602]
[1776624055188,53.36,74750.38,0.0,-0.12519,0.00013,6.00602]
[1776624055418,53.36,74750.38,0.0,-0.12519,0.00013,6.00602]
[1776624056045,53.36,74750.38,0.0,-0.12519,0.00013,6.00602]
[1776624056097,53.36,74745.77,0.0,-0.12581,0.00013,6.02611]
[1776624057637,53.36,74745.77,0.0,-0.12581,0.00013,6.02626]
[1776624058174,53.36,74743.64,0.0,-0.1261,0.00013,6.0357]
[1776624059034,53.36,74743.64,0.0,-0.1261,0.00013,6.0357]
[1776624059108,53.36,74742.14,0.0,-0.1263,0.00013,6.04238]
[1776624060549,53.36,74742.14,0.0,-0.12631,0.00013,6.04251]
[1776624061326,53.36,74742.14,0.0,-0.1263,0.00013,6.04247]
[1776624061627,53.36,74742.14,0.0,-0.1263,0.00013,6.04247]
[1776624061719,53.36,74742.14,0.0,-0.1263,0.00013,6.04247]
[1776624063063,53.36,74741.19,0.0,-0.12643,0.00013,6.04657]
[1776624063073,53.36,74741.19,0.0,-0.12643,0.00013,6.04657]
[1776624063071,53.36,74738.16,0.0,-0.12683,0.00013,6.05975]
[1776624063749,53.36,74738.16,0.0,-0.12683,0.00013,6.05969]
[1776624064140,53.36,74738.16,0.0,-0.12683,0.00013,6.05969]
[1776624065765,53.36,74727.89,0.0,-0.1282,0.00013,6.10438]
[1776624067770,53.36,74724.36,0.0,-0.12868,0.00014,6.11967]
[1776624070798,53.36,74717.84,0.0,-0.12956,0.00014,6.14835]
[1776624075833,53.36,74715.77,0.0,-0.12987,0.00014,6.15814]
[1776624077556,53.36,74715.18,0.0,-0.12995,0.00014,6.16086]
[1776624082150,53.36,74710.08,0.0,-0.13065,0.00014,6.18342]
[1776624083889,53.36,74720.47,0.0,-0.12923,0.00014,6.13774]
[1776624088925,53.36,74719.1,0.0,-0.1294,0.00014,6.14309]
[1776624093959,53.35,74715.67,0.0,-0.1297,0.00014,6.14881]
[1776624100001,53.35,74714.27,0.0,-0.12986,0.00014,6.15414]
[1776624105173,53.34,74713.05,0.0,-0.13001,0.00014,6.15894]
[1776624106787,53.34,74712.74,0.0,-0.13005,0.00014,6.16002]
[1776624107053,53.34,74721.34,0.0,-0.12888,0.00014,6.1222]
[1776624112087,53.34,74719.89,0.0,-0.12906,0.00014,6.12805]
[1776624113096,53.34,74724.68,0.0,-0.12841,0.00014,6.10698]
[1776624117079,53.34,74724.64,0.0,-0.1284,0.00014,6.10694]
[1776624122356,53.33,74723.18,0.0,-0.12859,0.00014,6.11292]
[1776624125114,53.33,74718.72,0.0,-0.12919,0.00014,6.13231]
[1776624129208,53.33,74706.45,0.0,-0.13086,0.00014,6.18598]
[1776624132518,53.33,74705.15,0.0,-0.13103,0.00014,6.19154]
[1776624134524,53.33,74709.52,0.0,-0.13042,0.00014,6.1721]
[1776624140284,53.32,74710.28,0.0,-0.13029,0.00014,6.16781]
[1776624144520,53.32,74706.68,0.0,-0.13077,0.00014,6.18316]
[1776624144536,53.32,74701.83,0.0,-0.13143,0.00014,6.20428]
[1776624149553,53.31,74699.46,0.0,-0.13174,0.00014,6.21417]
[1776624150727,53.31,74699.46,0.0,-0.13174,0.00014,6.21417]
[1776624150783,53.31,74699.46,0.0,-0.13174,0.00014,6.21417]
[1776624150787,53.31,74699.46,0.0,-0.13174,0.00014,6.21417]
[1776624150844,53.31,74699.46,0.0,-0.13174,0.00014,6.21417]
[1776624152115,53.31,74699.25,0.0,-0.13176,0.00014,6.21489]
[1776624152157,53.31,74689.46,0.0,-0.13296,0.00014,6.24915]
[1776624155694,53.31,74682.38,0.0,-0.13393,0.00014,6.27972]
[1776624158914,53.31,74682.08,0.0,-0.13397,0.00014,6.28102]
[1776624159094,53.31,74682.08,0.0,-0.13397,0.00014,6.28102]
[1776624159209,53.31,74682.08,0.0,-0.13397,0.00014,6.28102]
[1776624159143,53.31,74681.84,0.0,-0.134,0.00014,6.28202]
[1776624159339,53.31,74681.84,0.0,-0.134,0.00014,6.28202]
[1776624159874,53.31,74681.84,0.0,-0.134,0.00014,6.28202]
[1776624160066,53.31,74681.84,0.0,-0.134,0.00014,6.28202]
[1776624160116,53.31,74667.95,0.0,-0.13595,0.00014,6.34323]
[1776624161021,53.31,74667.95,0.0,-0.13595,0.00014,6.34323]
[1776624161988,53.31,74668.85,0.0,-0.13582,0.00014,6.33915]
[1776624162230,53.31,74668.85,0.0,-0.13582,0.00014,6.33915]
[1776624162827,53.31,74667.88,0.0,-0.13595,0.00014,6.34333]
[1776624163915,53.3,74676.26,0.0,-0.13477,0.00014,6.30617]
[1776624164261,53.3,74676.26,0.0,-0.13477,0.00014,6.30617]
[1776624164452,53.3,74676.09,0.0,-0.13479,0.00014,6.30692]
[1776624170204,53.3,74677.17,0.0,-0.13463,0.00014,6.30197]
[1776624170213,53.3,74677.17,0.0,-0.13463,0.00014,6.30197]
[1776624171149,53.3,74677.12,0.0,-0.13464,0.00014,6.3021]
[1776624172964,53.3,74688.69,0.0,-0.13303,0.00014,6.25108]
[1776624174239,53.3,74700.2,0.0,-0.13143,0.00014,6.2004]
[1776624175113,53.3,74690.15,0.0,-0.13282,0.00014,6.2446]
[1776624180171,53.3,74690.49,0.0,-0.13277,0.00014,6.24294]
[1776624180211,53.3,74690.41,0.0,-0.13278,0.00014,6.24318]
[1776624180399,53.3,74690.41,0.0,-0.13278,0.00014,6.24318]
[1776624180930,53.3,74690.41,0.0,-0.13278,0.00014,6.24318]
[1776624181206,53.3,74684.21,0.0,-0.13364,0.00014,6.27042]
[1776624182210,53.3,74673.88,0.0,-0.13508,0.00014,6.31594]
[1776624183792,53.3,74674.06,0.0,-0.13505,0.00014,6.31515]
[1776624185600,53.3,74665.52,0.0,-0.13625,0.00014,6.3526]
[1776624186777,53.3,74665.52,0.0,-0.13625,0.00014,6.3526]
[1776624192212,53.29,74665.66,0.0,-0.13621,0.00014,6.35139]
[1776624195674,53.29,74660.53,0.0,-0.13691,0.00014,6.37345]
[1776624197564,53.29,74657.81,0.0,-0.13729,0.00014,6.3852]
[1776624201082,53.28,74652.89,0.0,-0.13797,0.00014,6.40623]
[1776624206748,53.27,74650.73,0.0,-0.13824,0.00014,6.41479]
[1776624211853,53.27,74652.66,0.0,-0.13797,0.00014,6.40618]
[1776624217799,53.27,74652.43,0.0,-0.13785,0.00014,6.39844]
[1776624223841,53.27,74650.23,0.0,-0.13815,0.00014,6.40793]
[1776624228901,53.27,74650.54,0.0,-0.13811,0.00014,6.4064]
[1776624229359,53.27,74650.54,0.0,-0.13811,0.00014,6.4064]
[1776624230148,53.27,74650.54,0.0,-0.13811,0.00014,6.4064]
[1776624230220,53.27,74645.72,0.0,-0.13879,0.00014,6.42768]
[1776624235950,53.27,74641.79,0.0,-0.13934,0.00014,6.4445]
[1776624241172,53.26,74641.96,0.0,-0.1393,0.00014,6.44331]
[1776624246220,53.26,74642.45,0.0,-0.13921,0.00014,6.44058]
[1776624251564,53.25,74642.32,0.0,-0.13919,0.00014,6.4398]
[1776624251922,53.25,74642.32,0.0,-0.13919,0.00014,6.4398]
[1776624251954,53.25,74642.32,0.0,-0.13919,0.00014,6.4398]
[1776624253083,53.23,74648.69,0.0,-0.1382,0.00014,6.40918]
[1776624254052,53.23,74654.86,0.0,-0.13732,0.00014,6.38185]
[1776624258349,53.23,74656.53,0.0,-0.13706,0.00014,6.37383]
[1776624258367,53.23,74656.53,0.0,-0.13706,0.00014,6.37383]
[1776624258601,53.23,74656.53,0.0,-0.13706,0.00014,6.37383]
[1776624259699,53.22,74655.92,0.0,-0.13714,0.00014,6.37612]
[1776624260132,53.22,74665.62,0.0,-0.13576,0.00014,6.33297]
[1776624260630,53.22,74665.62,0.0,-0.13576,0.00014,6.33297]
[1776624262666,53.22,74672.14,0.0,-0.13483,0.00014,6.30377]
[1776624266202,53.22,74675.62,0.0,-0.13433,0.00014,6.28809]
[1776624272216,53.21,74673.64,0.0,-0.13443,0.00014,6.28716]
[1776624278258,53.21,74676.47,0.0,-0.13403,0.00014,6.27447]
[1776624283293,53.21,74681.11,0.0,-0.13337,0.00014,6.25386]
[1776624285886,53.21,74682.32,0.0,-0.1332,0.00014,6.24849]
[1776624285954,53.21,74682.8,0.0,-0.13314,0.00014,6.24636]
[1776624287269,53.21,74682.8,0.0,-0.13314,0.00014,6.24636]
[1776624287344,53.21,74683.53,0.0,-0.13303,0.00014,6.24312]
[1776624292074,53.21,74684.44,0.0,-0.13291,0.00014,6.23906]
[1776624292223,53.21,74684.44,0.0,-0.13291,0.00014,6.23906]
[1776624292358,53.21,74685.57,0.0,-0.13275,0.00014,6.23406]
[1776624293364,53.21,74699.52,0.0,-0.13082,0.00014,6.17262]
[1776624295300,53.21,74702.13,0.0,-0.13047,0.00014,6.16122]
[1776624301246,53.21,74699.29,0.0,-0.13087,0.00014,6.17429]
[1776624301271,53.21,74699.29,0.0,-0.13087,0.00014,6.17429]
[1776624301316,53.21,74693.14,0.0,-0.13172,0.00014,6.20146]
[1776624301947,53.21,74693.14,0.0,-0.13172,0.00014,6.20146]
[1776624302180,53.21,74687.15,0.0,-0.13255,0.00014,6.22791]
[1776624303206,53.21,74678.83,0.0,-0.13371,0.00014,6.26461]
[1776624305714,53.21,74677.26,0.0,-0.13393,0.00014,6.2715]
[1776624308172,53.21,74675.67,0.0,-0.13415,0.00014,6.27848]
[1776624313260,53.21,74674.63,0.0,-0.13429,0.00014,6.28281]
[1776624318541,53.21,74673.86,0.0,-0.13438,0.00014,6.2858]
[1776624322393,53.21,74683.45,0.0,-0.13304,0.00014,6.24329]
[1776624327114,53.21,74682.96,0.0,-0.13311,0.00014,6.24544]
[1776624327157,53.21,74682.96,0.0,-0.13311,0.00014,6.24544]
[1776624327182,53.21,74683.51,0.0,-0.13303,0.00014,6.24302]
[1776624328746,53.21,74683.01,0.0,-0.1331,0.00014,6.24523]
[1776624328861,53.21,74683.01,0.0,-0.1331,0.00014,6.24523]
[1776624329163,53.21,74683.01,0.0,-0.1331,0.00014,6.24523]
[1776624329294,53.21,74683.01,0.0,-0.1331,0.00014,6.24523]
[1776624329304,53.21,74686.46,0.0,-0.13262,0.00014,6.23005]
[1776624329791,53.21,74686.46,0.0,-0.13262,0.00014,6.23005]
[1776624329801,53.21,74686.46,0.0,-0.13262,0.00014,6.23005]
[1776624330329,53.21,74686.46,0.0,-0.13262,0.00014,6.23005]
[1776624329868,53.21,74665.35,0.0,-0.13558,0.00014,6.32324]
[1776624333892,53.21,74665.29,0.0,-0.13543,0.00014,6.31461]
[1776624337932,53.2,74665.38,0.0,-0.13541,0.00014,6.3138]
[1776624343715,53.2,74673.52,0.0,-0.13424,0.00014,6.2772]
[1776624348194,53.2,74672.6,0.0,-0.13436,0.00014,6.28108]
[1776624348383,53.2,74672.6,0.0,-0.13436,0.00014,6.28108]
[1776624348417,53.2,74672.6,0.0,-0.13436,0.00014,6.28108]
[1776624348342,53.2,74664.12,0.0,-0.13555,0.00014,6.3184]
[1776624349993,53.19,74652.29,0.0,-0.13722,0.00014,6.37044]
[1776624351210,53.19,74652.29,0.0,-0.13722,0.00014,6.37044]
[1776624351221,53.19,74652.29,0.0,-0.13722,0.00014,6.37044]
[1776624352192,53.19,74651.63,0.0,-0.13731,0.00014,6.37334]
[1776624352667,53.19,74652.59,0.0,-0.13718,0.00014,6.36907]
[1776624352899,53.19,74652.59,0.0,-0.13718,0.00014,6.36907]
[1776624353000,53.19,74657.69,0.0,-0.13645,0.00014,6.34649]
[1776624354189,53.19,74657.69,0.0,-0.13645,0.00014,6.34649]
[1776624354209,53.19,74662.82,0.0,-0.13572,0.00014,6.32369]
[1776624356225,53.19,74663.38,0.0,-0.13564,0.00014,6.32112]
[1776624361842,53.19,74665.6,0.0,-0.13531,0.00014,6.31088]
[1776624366882,53.19,74664.65,0.0,-0.13544,0.00014,6.31476]
[1776624372449,53.19,74662.88,0.0,-0.13568,0.00014,6.3224]
[1776624372496,53.18,74663.1,0.0,-0.13565,0.00014,6.32131]
[1776624372560,53.18,74663.1,0.0,-0.13565,0.00014,6.32131]
[1776624373193,53.18,74663.1,0.0,-0.13565,0.00014,6.32131]
[1776624373409,53.18,74646.22,0.0,-0.13804,0.00014,6.39595]
[1776624374013,53.18,74646.22,0.0,-0.13804,0.00014,6.39595]
[1776624374234,53.18,74646.22,0.0,-0.13804,0.00014,6.39595]
[1776624374277,53.18,74615.41,0.0,-0.14249,0.00015,6.5326]
[1776624374742,53.18,74615.41,0.0,-0.14249,0.00015,6.5326]
[1776624374766,53.18,74615.41,0.0,-0.14249,0.00015,6.5326]
[1776624374873,53.18,74615.41,0.0,-0.14249,0.00015,6.5326]
[1776624375368,53.18,74614.73,0.0,-0.14259,0.00015,6.53555]
[1776624376106,53.18,74614.73,0.0,-0.14259,0.00015,6.53555]
[1776624376403,53.18,74614.73,0.0,-0.14259,0.00015,6.53555]
[1776624376111,53.18,74608.04,0.0,-0.14357,0.00015,6.5653]
[1776624376595,53.18,74608.04,0.0,-0.14357,0.00015,6.5653]
[1776624376838,53.18,74608.04,0.0,-0.14357,0.00015,6.5653]
[1776624377159,53.18,74608.54,0.0,-0.14347,0.00015,6.56237]
[1776624382994,53.09,74611.25,0.0,-0.1427,0.00015,6.53865]
[1776624384727,53.07,74614.16,0.0,-0.14216,0.00015,6.52207]
[1776624384767,53.07,74614.16,0.0,-0.14216,0.00015,6.52207]
[1776624385344,53.07,74614.6,0.0,-0.14209,0.00015,6.52011]
[1776624386737,53.06,74614.6,0.0,-0.14204,0.00015,6.51846]
[1776624388030,53.05,74628.41,0.0,-0.14002,0.00014,6.45679]
[1776624389761,53.05,74630.15,0.0,-0.13977,0.00014,6.44905]
[1776624390044,53.05,74629.99,0.0,-0.1398,0.00014,6.44985]
[1776624391271,53.05,74636.73,0.0,-0.13868,0.00014,6.41126]
[1776624396895,53.06,74641.11,0.0,-0.13805,0.00014,6.39185]
[1776624397093,53.05,74641.79,0.0,-0.13795,0.00014,6.38879]
[1776624398912,53.05,74642.51,0.0,-0.13785,0.00014,6.38555]
[1776624399013,53.05,74642.9,0.0,-0.13779,0.00014,6.38377]
[1776624404143,53.05,74638.33,0.0,-0.13844,0.00014,6.40377]
[1776624406492,53.05,74640.16,0.0,-0.13817,0.00014,6.39538]
[1776624406819,53.05,74640.16,0.0,-0.13817,0.00014,6.39538]
[1776624407037,53.05,74640.16,0.0,-0.13817,0.00014,6.39538]
[1776624408179,53.05,74642.32,0.0,-0.13785,0.00014,6.38562]
[1776624408278,53.05,74651.51,0.0,-0.13654,0.00014,6.34467]
[1776624409086,53.05,74651.51,0.0,-0.13654,0.00014,6.34467]
[1776624414213,53.04,74651.19,0.0,-0.13656,0.00014,6.34547]
[1776624420254,53.04,74649.3,0.0,-0.13681,0.00014,6.35331]
[1776624421529,53.04,74649.72,0.0,-0.13675,0.00014,6.35135]
[1776624421824,53.04,74649.72,0.0,-0.13675,0.00014,6.35135]
[1776624421989,53.04,74649.72,0.0,-0.13675,0.00014,6.35135]
[1776624422154,53.04,74649.72,0.0,-0.13675,0.00014,6.35135]
[1776624422440,53.04,74666.52,0.0,-0.13437,0.00014,6.27678]
[1776624424165,53.04,74666.52,0.0,-0.13437,0.00014,6.2767]
[1776624424317,53.04,74666.52,0.0,-0.13437,0.00014,6.2767]
[1776624424346,53.04,74666.52,0.0,-0.13437,0.00014,6.2767]
[1776624424391,53.04,74656.44,0.0,-0.13579,0.00014,6.32137]
[1776624424593,53.04,74656.44,0.0,-0.13579,0.00014,6.32137]
[1776624425119,53.04,74656.44,0.0,-0.13579,0.00014,6.32137]
[1776624426342,53.04,74637.16,0.0,-0.13854,0.00014,6.40702]
[1776624427120,53.04,74637.16,0.0,-0.13854,0.00014,6.40702]
[1776624430982,53.03,74637.71,0.0,-0.13845,0.00014,6.40413]
[1776624431331,53.03,74639.46,0.0,-0.1382,0.00014,6.39634]
[1776624433064,53.03,74640.33,0.0,-0.13807,0.00014,6.39247]
[1776624433345,53.03,74638.83,0.0,-0.13829,0.00014,6.39912]
[1776624438381,53.03,74639.49,0.0,-0.13819,0.00014,6.39609]
[1776624439390,53.03,74644.64,0.0,-0.13745,0.00014,6.3732]
[1776624439934,53.03,74644.64,0.0,-0.13745,0.00014,6.3732]
[1776624440394,53.03,74638.37,0.0,-0.13835,0.00014,6.40106]
[1776624445430,53.03,74637.4,0.0,-0.13849,0.00014,6.4053]
[1776624447327,53.03,74637.16,0.0,-0.13852,0.00014,6.40634]
[1776624447455,53.03,74637.07,0.0,-0.13854,0.00014,6.40672]
[1776624449457,53.03,74644.82,0.0,-0.13742,0.00014,6.37227]
[1776624449953,53.03,74644.82,0.0,-0.13742,0.00014,6.37227]
[1776624450006,53.03,74644.82,0.0,-0.13742,0.00014,6.37227]
[1776624451471,53.03,74656.18,0.0,-0.13566,0.00014,6.3132]
[1776624451808,53.03,74656.18,0.0,-0.13566,0.00014,6.3132]
[1776624453484,53.03,74655.12,0.0,-0.13581,0.00014,6.318]
[1776624453765,53.03,74653.97,0.0,-0.13598,0.00014,6.32321]
[1776624454401,53.03,74653.97,0.0,-0.13598,0.00014,6.32321]
[1776624454458,53.03,74653.97,0.0,-0.13598,0.00014,6.32321]
[1776624454494,53.04,74646.13,0.0,-0.1371,0.00014,6.3581]
[1776624455864,53.04,74647.27,0.0,-0.13694,0.00014,6.3531]
[1776624456508,53.04,74653.19,0.0,-0.1361,0.00014,6.32689]
[1776624456721,53.04,74653.19,0.0,-0.1361,0.00014,6.32689]
[1776624457859,53.04,74653.78,0.0,-0.13602,0.00014,6.32443]
[1776624461928,53.04,74654.09,0.0,-0.13599,0.00014,6.32343]
[1776624467973,53.04,74655.76,0.0,-0.13576,0.00014,6.31639]
[1776624468224,53.04,74655.76,0.0,-0.13576,0.00014,6.31639]
[1776624468231,53.04,74655.76,0.0,-0.13576,0.00014,6.31639]
[1776624469246,53.04,74640.11,0.0,-0.138,0.00014,6.38611]
[1776624474634,53.04,74639.44,0.0,-0.1381,0.00014,6.38905]
[1776624475770,53.04,74639.44,0.0,-0.1381,0.00014,6.38905]
[1776624475862,53.04,74639.44,0.0,-0.1381,0.00014,6.38905]
[1776624475990,53.04,74639.44,0.0,-0.1381,0.00014,6.38905]
[1776624478564,53.04,74642.79,0.0,-0.13762,0.00014,6.37412]
[1776624477974,53.04,74655.07,0.0,-0.13586,0.00014,6.31963]
[1776624480246,53.04,74655.29,0.0,-0.13584,0.00014,6.3187]
[1776624480326,53.04,74660.47,0.0,-0.1351,0.00014,6.2958]
[1776624482927,53.05,74660.01,0.0,-0.13517,0.00014,6.29799]
[1776624482952,53.05,74660.01,0.0,-0.13517,0.00014,6.29799]
[1776624483676,53.05,74661.51,0.0,-0.13496,0.00014,6.29143]
[1776624484884,53.05,74659.88,0.0,-0.1352,0.00014,6.29875]
[1776624485006,53.05,74659.88,0.0,-0.1352,0.00014,6.29875]
[1776624485211,53.05,74659.88,0.0,-0.1352,0.00014,6.29875]
[1776624485508,53.05,74659.88,0.0,-0.1352,0.00014,6.29875]
[1776624485360,53.05,74658.86,0.0,-0.13534,0.00014,6.30337]
[1776624486546,53.05,74634.44,0.0,-0.13883,0.00014,6.41182]
[1776624486986,53.05,74634.44,0.0,-0.13883,0.00014,6.41182]
[1776624487045,53.05,74637.63,0.0,-0.13837,0.00014,6.39765]
[1776624488114,53.04,74645.37,0.0,-0.13722,0.00014,6.36188]
[1776624493169,53.04,74647.18,0.0,-0.13695,0.00014,6.35342]
[1776624498803,53.03,74648.7,0.0,-0.13671,0.00014,6.34599]
[1776624502534,53.03,74648.88,0.0,-0.13668,0.00014,6.34492]
[1776624502594,53.03,74648.88,0.0,-0.13668,0.00014,6.34492]
[1776624511367,53.02,74649.43,0.0,-0.13658,0.00014,6.34181]
[1776624512718,53.02,74649.43,0.0,-0.1364,0.00014,6.33219]
[1776624513508,53.02,74649.43,0.0,-0.1364,0.00014,6.33219]
[1776624513543,53.02,74658.82,0.0,-0.13506,0.00014,6.29039]
[1776624516360,53.01,74661.13,0.0,-0.13473,0.00014,6.27994]
[1776624517212,53.01,74660.85,0.0,-0.13477,0.00014,6.28111]
[1776624518291,53.01,74660.17,0.0,-0.13486,0.00014,6.28405]
[1776624518312,53.01,74660.17,0.0,-0.13486,0.00014,6.28405]
[1776624518324,53.01,74652.38,0.0,-0.13596,0.00014,6.31853]
[1776624523149,53.01,74649.2,0.0,-0.13641,0.00014,6.33233]
[1776624527024,53.01,74653.04,0.0,-0.13584,0.00014,6.31467]
[1776624529020,53.01,74653.94,0.0,-0.13571,0.00014,6.31049]
[1776624535060,53.0,74654.99,0.0,-0.13554,0.00014,6.30522]
[1776624540090,53.0,74657.64,0.0,-0.13515,0.00014,6.29307]
[1776624541098,53.0,74662.33,0.0,-0.13449,0.00014,6.2722]
[1776624544999,53.0,74663.31,0.0,-0.13434,0.00014,6.26777]
[1776624546610,53.0,74663.91,0.0,-0.13426,0.00014,6.26503]
[1776624547102,53.0,74663.83,0.0,-0.13427,0.00014,6.26535]
[1776624553526,53.0,74671.07,0.0,-0.13325,0.00014,6.23319]
[1776624556203,53.0,74669.17,0.0,-0.13351,0.00014,6.24163]
[1776624556960,53.0,74672.99,0.0,-0.13298,0.00014,6.22473]
[1776624557105,53.0,74672.99,0.0,-0.13298,0.00014,6.22473]
[1776624557118,53.0,74672.99,0.0,-0.13298,0.00014,6.22473]
[1776624557121,53.0,74672.99,0.0,-0.13298,0.00014,6.22473]
[1776624557134,53.0,74672.99,0.0,-0.13298,0.00014,6.22473]
[1776624557503,53.0,74684.68,0.0,-0.13135,0.00014,6.17302]
[1776624559924,53.0,74687.38,0.0,-0.13098,0.00014,6.16122]
[1776624560232,53.0,74688.23,0.0,-0.13087,0.00014,6.15758]
[1776624560852,53.0,74688.23,0.0,-0.13087,0.00014,6.15758]
[1776624561240,53.0,74690.07,0.0,-0.13062,0.00014,6.14957]
[1776624563702,53.0,74693.45,0.0,-0.13016,0.00014,6.13491]
[1776624564126,53.0,74693.45,0.0,-0.13016,0.00014,6.13491]
[1776624566387,53.0,74699.9,0.0,-0.12928,0.00014,6.1069]
[1776624566908,53.0,74699.9,0.0,-0.12928,0.00014,6.1069]
[1776624568288,53.01,74708.64,0.0,-0.1281,0.00014,6.06865]
[1776624569691,53.02,74708.44,0.0,-0.12817,0.00014,6.07109]
[1776624571084,53.03,74708.59,0.0,-0.1282,0.00014,6.07194]
[1776624573701,53.03,74705.85,0.0,-0.12844,0.00014,6.07586]
[1776624574939,53.03,74707.25,0.0,-0.12825,0.00014,6.0697]
[1776624575763,53.03,74707.92,0.0,-0.12816,0.00014,6.06689]
[1776624579279,53.03,74709.32,0.0,-0.12798,0.00014,6.06117]
[1776624581851,53.04,74710.23,0.0,-0.12787,0.00014,6.05762]
[1776624587621,53.04,74713.34,0.0,-0.12748,0.00014,6.04477]
[1776624594597,53.05,74712.58,0.0,-0.12762,0.00014,6.0493]
[1776624596444,53.05,74712.57,0.0,-0.12763,0.00014,6.04968]
[1776624596564,53.06,74712.51,0.0,-0.12764,0.00014,6.05011]
[1776624597397,53.06,74712.51,0.0,-0.12764,0.00014,6.05011]
[1776624597570,53.06,74714.65,0.0,-0.12735,0.00014,6.04086]
[1776624598551,53.06,74714.65,0.0,-0.12735,0.00014,6.04086]
[1776624598906,53.06,74717.23,0.0,-0.12701,0.00014,6.0297]
[1776624599580,53.06,74717.7,0.0,-0.12695,0.00014,6.02783]
[1776624600187,53.06,74717.7,0.0,-0.12695,0.00014,6.02783]
[1776624601201,53.06,74720.26,0.0,-0.12661,0.00014,6.01678]
[1776624601596,53.06,74720.76,0.0,-0.12655,0.00014,6.01479]
[1776624602606,53.06,74730.53,0.0,-0.12524,0.00013,5.97214]
[1776624604112,53.06,74730.28,0.0,-0.12528,0.00013,5.97351]
[1776624604324,53.06,74730.28,0.0,-0.12528,0.00013,5.97351]
[1776624604352,53.06,74730.28,0.0,-0.12528,0.00013,5.97351]
[1776624605623,53.07,74724.41,0.0,-0.12609,0.00013,5.99981]
[1776624606330,53.07,74724.41,0.0,-0.12609,0.00013,5.99981]
[1776624606631,53.07,74724.57,0.0,-0.12608,0.00013,5.99934]
[1776624607027,53.07,74724.57,0.0,-0.12608,0.00013,5.99934]
[1776624607183,53.07,74724.57,0.0,-0.12608,0.00013,5.99934]
[1776624607637,53.07,74724.33,0.0,-0.12612,0.00013,6.00064]
[1776624608602,53.07,74724.33,0.0,-0.12612,0.00013,6.00064]
[1776624608788,53.07,74720.79,0.0,-0.1266,0.00014,6.01642]
[1776624608844,53.07,74720.79,0.0,-0.1266,0.00014,6.01642]
[1776624608856,53.07,74720.79,0.0,-0.1266,0.00014,6.01642]
[1776624609651,53.08,74720.79,0.0,-0.12661,0.00014,6.01689]
[1776624610621,53.08,74720.79,0.0,-0.12661,0.00014,6.01689]
[1776624610661,53.08,74712.2,0.0,-0.12778,0.00014,6.05464]
[1776624612552,53.08,74712.2,0.0,-0.12778,0.00014,6.05482]
[1776624613290,53.08,74707.98,0.0,-0.12836,0.00014,6.07356]
[1776624614500,53.08,74708.13,0.0,-0.12835,0.00014,6.07308]
[1776624614689,53.08,74713.53,0.0,-0.12762,0.00014,6.04948]
[1776624619723,53.09,74709.8,0.0,-0.12815,0.00014,6.06677]
[1776624623757,53.09,74698.68,0.0,-0.1297,0.00014,6.1166]
[1776624624764,53.09,74708.84,0.0,-0.12831,0.00014,6.072]
[1776624624827,53.09,74708.84,0.0,-0.12831,0.00014,6.072]
[1776624625770,53.1,74708.81,0.0,-0.12832,0.00014,6.07231]
[1776624626307,53.1,74708.81,0.0,-0.12832,0.00014,6.07231]
[1776624626770,53.1,74708.81,0.0,-0.12832,0.00014,6.07231]
[1776624630761,53.1,74709.0,0.0,-0.12831,0.00014,6.07184]
[1776624632819,53.11,74714.96,0.0,-0.12738,0.00014,6.03789]
[1776624635662,53.11,74720.0,0.0,-0.12672,0.00014,6.01648]
[1776624636750,53.11,74727.28,0.0,-0.12574,0.00013,5.98463]
[1776624641141,53.11,74731.29,0.0,-0.12522,0.00013,5.96762]
[1776624641166,53.12,74737.74,0.0,-0.12436,0.00013,5.93954]
[1776624642577,53.12,74743.62,0.0,-0.12358,0.00013,5.91386]
[1776624644695,53.12,74744.33,0.0,-0.12349,0.00013,5.91076]
[1776624644791,53.12,74744.33,0.0,-0.12349,0.00013,5.91076]
[1776624644731,53.12,74744.78,0.0,-0.12343,0.00013,5.90893]
[1776624645150,53.12,74744.78,0.0,-0.12343,0.00013,5.90893]
[1776624645167,53.12,74747.69,0.0,-0.12305,0.00013,5.89628]
[1776624646571,53.12,74753.1,0.0,-0.12233,0.00013,5.87276]
[1776624647088,53.12,74753.1,0.0,-0.12233,0.00013,5.87276]
[1776624647123,53.12,74753.1,0.0,-0.12233,0.00013,5.87276]
[1776624647700,53.12,74760.5,0.0,-0.12136,0.00013,5.84058]
[1776624652320,53.12,74771.71,0.0,-0.11992,0.00013,5.79246]
[1776624653526,53.12,74777.81,0.0,-0.11914,0.00013,5.76616]
[1776624659561,53.13,74777.85,0.0,-0.11916,0.00013,5.7669]
[1776624661263,53.13,74780.13,0.0,-0.11888,0.00013,5.75769]
[1776624661545,53.14,74775.08,0.0,-0.11954,0.00013,5.77981]
[1776624661898,53.14,74775.08,0.0,-0.11954,0.00013,5.77981]
[1776624662832,53.14,74767.25,0.0,-0.12057,0.00013,5.81404]
[1776624662899,53.14,74767.25,0.0,-0.12057,0.00013,5.81404]
[1776624663083,53.14,74767.25,0.0,-0.12057,0.00013,5.81404]
[1776624664050,53.14,74773.31,0.0,-0.11978,0.00013,5.78784]
[1776624664984,53.14,74773.31,0.0,-0.11978,0.00013,5.78784]
[1776624667475,53.14,74778.9,0.0,-0.11907,0.00013,5.76394]
[1776624667489,53.14,74778.9,0.0,-0.11907,0.00013,5.76394]
[1776624673113,53.15,74781.22,0.0,-0.11881,0.00013,5.75546]
[1776624678148,53.16,74779.27,0.0,-0.1191,0.00013,5.76508]
[1776624680849,53.16,74778.91,0.0,-0.11915,0.00013,5.76687]
[1776624681030,53.16,74778.8,0.0,-0.11917,0.00013,5.76758]
[1776624681848,53.16,74778.8,0.0,-0.11917,0.00013,5.76758]
[1776624682851,53.17,74794.55,0.0,-0.11717,0.00013,5.70014]
[1776624684543,53.17,74794.55,0.0,-0.11717,0.00013,5.70014]
[1776624684644,53.17,74788.71,0.0,-0.11794,0.00013,5.72606]
[1776624684891,53.17,74788.71,0.0,-0.11794,0.00013,5.72606]
[1776624686226,53.17,74788.71,0.0,-0.11794,0.00013,5.72606]
[1776624687705,53.17,74791.99,0.0,-0.11753,0.00013,5.71207]
[1776624691080,53.18,74790.84,0.0,-0.11768,0.00013,5.71739]
[1776624691269,53.18,74787.06,0.0,-0.11803,0.00013,5.72523]
[1776624694276,53.18,74781.09,0.0,-0.1188,0.00013,5.75129]
[1776624697635,53.18,74782.35,0.0,-0.11864,0.00013,5.74602]
[1776624698654,53.18,74783.12,0.0,-0.11855,0.00013,5.74275]
[1776624703952,53.18,74786.46,0.0,-0.11813,0.00013,5.72861]
[1776624704346,53.18,74787.26,0.0,-0.11803,0.00013,5.72528]
[1776624709380,53.18,74790.26,0.0,-0.11764,0.00013,5.71219]
[1776624713799,53.18,74790.26,0.0,-0.11764,0.00013,5.71219]
[1776624713871,53.18,74790.5,0.0,-0.11761,0.00013,5.71105]
[1776624714696,53.18,74781.35,0.0,-0.11878,0.00013,5.75064]
[1776624717037,53.18,74780.48,0.0,-0.11889,0.00013,5.75442]
[1776624717436,53.18,74780.08,0.0,-0.11894,0.00013,5.75616]
[1776624718844,53.18,74780.08,0.0,-0.11894,0.00013,5.75616]
[1776624718914,53.18,74779.79,0.0,-0.11898,0.00013,5.75742]
[1776624720776,53.18,74779.79,0.0,-0.11898,0.00013,5.75742]
[1776624720810,53.18,74779.04,0.0,-0.11909,0.00013,5.7611]
[1776624722471,53.19,74785.78,0.0,-0.11824,0.00013,5.73236]
[1776624723075,53.19,74785.78,0.0,-0.11824,0.00013,5.73236]
[1776624723102,53.19,74785.78,0.0,-0.11824,0.00013,5.73236]
[1776624723173,53.19,74785.03,0.0,-0.11833,0.00013,5.73561]
[1776624724872,53.19,74785.03,0.0,-0.11833,0.00013,5.73561]
[1776624725080,53.19,74785.03,0.0,-0.11833,0.00013,5.73561]
[1776624727846,53.19,74784.9,0.0,-0.11837,0.00013,5.7369]
[1776624728032,53.19,74785.68,0.0,-0.11828,0.00013,5.7337]
[1776624728512,53.19,74785.68,0.0,-0.11828,0.00013,5.73387]
[1776624729684,53.19,74785.68,0.0,-0.11828,0.00013,5.73387]
[1776624729731,53.19,74762.16,0.0,-0.12133,0.00013,5.8359]
[1776624730414,53.19,74762.16,0.0,-0.12133,0.00013,5.8359]
[1776624734555,53.19,74769.2,0.0,-0.1204,0.00013,5.80505]
[1776624737577,53.19,74761.75,0.0,-0.12138,0.00013,5.83736]
[1776624739254,53.19,74762.17,0.0,-0.12132,0.00013,5.83549]
[1776624739590,53.19,74762.08,0.0,-0.12133,0.00013,5.83583]
[1776624741250,53.19,74761.84,0.0,-0.12136,0.00013,5.83683]
[1776624742669,53.19,74763.26,0.0,-0.12117,0.00013,5.83062]
[1776624742754,53.19,74763.82,0.0,-0.1211,0.00013,5.82806]
[1776624744204,53.19,74763.23,0.0,-0.12117,0.00013,5.8305]
[1776624744282,53.19,74763.23,0.0,-0.12117,0.00013,5.8305]
[1776624749872,53.19,74764.71,0.0,-0.12096,0.00013,5.8236]
[1776624750786,53.19,74765.61,0.0,-0.12084,0.00013,5.81961]
[1776624756708,53.18,74765.54,0.0,-0.12069,0.00013,5.81071]
[1776624761746,53.18,74764.53,0.0,-0.12081,0.00013,5.81465]
[1776624764768,53.18,74778.46,0.0,-0.11899,0.00013,5.754]
[1776624767092,53.18,74783.04,0.0,-0.1184,0.00013,5.73418]
[1776624767723,53.18,74783.04,0.0,-0.1184,0.00013,5.73418]
[1776624770430,53.18,74781.85,0.0,-0.11856,0.00013,5.73938]
[1776624776850,53.18,74780.95,0.0,-0.11868,0.00013,5.74337]
[1776624781886,53.18,74778.5,0.0,-0.11899,0.00013,5.75403]
[1776624784642,53.18,74777.56,0.0,-0.11911,0.00013,5.75811]
[1776624784836,53.18,74777.56,0.0,-0.11911,0.00013,5.75811]
[1776624784912,53.18,74769.87,0.0,-0.12011,0.00013,5.79149]
[1776624785185,53.18,74769.87,0.0,-0.12011,0.00013,5.79149]
[1776624785280,53.18,74769.87,0.0,-0.12011,0.00013,5.79149]
[1776624785914,53.18,74753.26,0.0,-0.12229,0.00013,5.8637]
[1776624791248,53.18,74756.08,0.0,-0.1219,0.00013,5.85087]
[1776624791306,53.18,74756.08,0.0,-0.1219,0.00013,5.85087]
[1776624791379,53.18,74756.08,0.0,-0.1219,0.00013,5.85087]
[1776624792447,53.17,74756.91,0.0,-0.12178,0.00013,5.84699]
[1776624792963,53.17,74748.15,0.0,-0.12293,0.00013,5.88504]
[1776624793440,53.17,74748.15,0.0,-0.12293,0.00013,5.88504]
[1776624797455,53.17,74746.08,0.0,-0.12318,0.00013,5.89331]
[1776624797542,53.17,74746.08,0.0,-0.12318,0.00013,5.89331]
[1776624799541,53.17,74744.92,0.0,-0.12333,0.00013,5.89804]
[1776624800023,53.16,74744.67,0.0,-0.12336,0.00013,5.89896]
[1776624800912,53.16,74744.67,0.0,-0.12336,0.00013,5.89896]
[1776624800949,53.16,74744.73,0.0,-0.12334,0.00013,5.89853]
[1776624801611,53.16,74744.73,0.0,-0.12334,0.00013,5.89853]
[1776624801617,53.16,74744.73,0.0,-0.12334,0.00013,5.89853]
[1776624801765,53.16,74744.73,0.0,-0.12334,0.00013,5.89853]
[1776624802024,53.16,74744.73,0.0,-0.12334,0.00013,5.89835]
[1776624807120,53.16,74745.21,0.0,-0.12325,0.00013,5.89557]
[1776624807803,53.16,74745.21,0.0,-0.12325,0.00013,5.89557]
[1776624807905,53.15,74745.04,0.0,-0.12327,0.00013,5.89597]
[1776624812860,53.15,74745.41,0.0,-0.12321,0.00013,5.894]
[1776624813583,53.15,74745.34,0.0,-0.12305,0.00013,5.88508]
[1776624820151,53.14,74746.31,0.0,-0.12288,0.00013,5.87948]
[1776624821454,53.14,74746.31,0.0,-0.12288,0.00013,5.87948]
[1776624821910,53.14,74746.31,0.0,-0.12288,0.00013,5.87948]
[1776624823972,53.14,74746.36,0.0,-0.12286,0.00013,5.87888]
[1776624827676,53.13,74750.11,0.0,-0.12235,0.00013,5.86194]
[1776624827719,53.13,74750.53,0.0,-0.12228,0.00013,5.85959]
[1776624833245,53.12,74755.35,0.0,-0.12162,0.00013,5.83779]
[1776624838277,53.12,74753.53,0.0,-0.12184,0.00013,5.84505]
[1776624843312,53.11,74753.33,0.0,-0.12185,0.00013,5.84523]
[1776624844256,53.11,74753.33,0.0,-0.12185,0.00013,5.84523]
[1776624844340,53.11,74745.38,0.0,-0.12289,0.00013,5.87978]
[1776624848971,53.11,74740.15,0.0,-0.12356,0.00013,5.90174]
[1776624849849,53.11,74740.15,0.0,-0.12356,0.00013,5.90174]
[1776624850077,53.11,74740.15,0.0,-0.12356,0.00013,5.90174]
[1776624849887,53.11,74730.52,0.0,-0.12484,0.00013,5.94366]
[1776624850462,53.11,74730.52,0.0,-0.12484,0.00013,5.94366]
[1776624851047,53.1,74722.26,0.0,-0.12594,0.00013,5.97958]
[1776624853382,53.11,74717.54,0.0,-0.12659,0.00014,6.00044]
[1776624859436,53.1,74721.47,0.0,-0.12605,0.00013,5.98312]
[1776624863466,53.1,74726.36,0.0,-0.12539,0.00013,5.96156]
[1776624867494,53.1,74721.56,0.0,-0.12604,0.00013,5.98261]
[1776624873478,53.1,74720.46,0.0,-0.12603,0.00014,5.97862]
[1776624878575,53.1,74720.79,0.0,-0.12597,0.00013,5.97659]
[1776624883606,53.09,74720.25,0.0,-0.12603,0.00014,5.97835]
[1776624885100,53.09,74711.43,0.0,-0.12721,0.00014,6.01671]
[1776624890662,53.09,74711.73,0.0,-0.12716,0.00014,6.01493]
[1776624895698,53.09,74717.51,0.0,-0.12636,0.00014,5.98906]
[1776624899352,53.08,74718.19,0.0,-0.12625,0.00014,5.98561]
[1776624899385,53.08,74718.19,0.0,-0.12625,0.00014,5.98561]
[1776624899725,53.08,74718.19,0.0,-0.12625,0.00014,5.98546]
[1776624900760,53.08,74723.65,0.0,-0.12551,0.00013,5.96139]
[1776624906908,53.08,74723.75,0.0,-0.12548,0.00013,5.96049]
[1776624907790,53.08,74724.52,0.0,-0.12537,0.00013,5.9569]
[1776624908005,53.08,74730.78,0.0,-0.12452,0.00013,5.92936]
[1776624908600,53.08,74730.78,0.0,-0.12452,0.00013,5.92936]
[1776624908853,53.07,74735.5,0.0,-0.12389,0.00013,5.90864]
[1776624910709,53.07,74735.19,0.0,-0.12393,0.00013,5.90976]
[1776624911374,53.07,74732.13,0.0,-0.12433,0.00013,5.9229]
[1776624916844,53.06,74732.99,0.0,-0.12417,0.00013,5.91764]
[1776624921879,53.05,74736.97,0.0,-0.1236,0.00013,5.89903]
[1776624924457,53.05,74737.6,0.0,-0.1235,0.00013,5.89582]
[1776624925121,53.05,74745.58,0.0,-0.12244,0.00013,5.86072]
[1776624930943,53.04,74750.13,0.0,-0.1218,0.00013,5.8398]
[1776624935978,53.04,74749.93,0.0,-0.12166,0.00013,5.83123]
[1776624941015,53.03,74750.15,0.0,-0.12161,0.00013,5.82955]
[1776624947060,53.03,74750.8,0.0,-0.1215,0.00013,5.82586]
[1776624947943,53.03,74750.8,0.0,-0.1215,0.00013,5.82586]
[1776624948068,53.02,74751.03,0.0,-0.12147,0.00013,5.82472]
[1776624949077,53.02,74762.69,0.0,-0.11993,0.00013,5.77375]
[1776624950087,53.02,74757.42,0.0,-0.12062,0.00013,5.79664]
[1776624955118,53.02,74756.96,0.0,-0.12067,0.00013,5.79821]
[1776624962165,53.02,74756.96,0.0,-0.12065,0.00013,5.79754]
[1776624967213,53.01,74757.78,0.0,-0.12053,0.00013,5.79351]
[1776624968207,53.01,74748.56,0.0,-0.12174,0.00013,5.83365]
[1776624968312,53.01,74748.56,0.0,-0.12174,0.00013,5.83365]
[1776624969130,53.01,74748.56,0.0,-0.12174,0.00013,5.83365]
[1776624969301,53.01,74743.88,0.0,-0.12235,0.00013,5.85396]
[1776624970226,53.01,74736.38,0.0,-0.12334,0.00013,5.88659]
[1776624971969,53.01,74733.13,0.0,-0.12377,0.00013,5.9006]
[1776624976276,53.0,74732.74,0.0,-0.12379,0.00013,5.9014]
[1776624977299,53.0,74735.66,0.0,-0.1234,0.00013,5.88838]
[1776624977407,53.0,74735.66,0.0,-0.1234,0.00013,5.88838]
[1776624980534,53.0,74740.27,0.0,-0.12278,0.00013,5.86808]
[1776624980598,53.0,74749.07,0.0,-0.12161,0.00013,5.82961]
[1776624987340,53.0,74750.92,0.0,-0.12138,0.00013,5.8218]
[1776624990675,53.0,74751.36,0.0,-0.12132,0.00013,5.81997]
[1776624992513,53.0,74751.36,0.0,-0.12133,0.00013,5.82008]
[1776624998417,53.01,74752.26,0.0,-0.12107,0.00013,5.8079]
[1776625005467,53.01,74752.12,0.0,-0.12111,0.00013,5.80905]
[1776625010505,53.01,74753.22,0.0,-0.12098,0.00013,5.80465]
[1776625015540,53.02,74754.75,0.0,-0.12079,0.00013,5.7984]
[1776625019138,53.02,74755.74,0.0,-0.12066,0.00013,5.79426]
[1776625024602,53.02,74755.41,0.0,-0.12072,0.00013,5.79634]
[1776625025734,53.02,74755.41,0.0,-0.12072,0.00013,5.79634]
[1776625031652,53.02,74746.43,0.0,-0.12192,0.00013,5.83599]
[1776625035421,53.03,74749.16,0.0,-0.12156,0.00013,5.82422]
[1776625040739,53.03,74748.7,0.0,-0.12163,0.00013,5.82652]
[1776625046759,53.03,74746.34,0.0,-0.12196,0.00013,5.83713]
[1776625051241,53.03,74746.85,0.0,-0.12189,0.00013,5.83513]
[1776625053807,53.03,74757.91,0.0,-0.1203,0.00013,5.77854]
[1776625059746,53.04,74758.18,0.0,-0.12029,0.00013,5.77823]
[1776625064883,53.04,74758.18,0.0,-0.12031,0.00013,5.77895]
[1776625069918,53.05,74762.16,0.0,-0.11981,0.00013,5.76236]
[1776625070925,53.05,74768.73,0.0,-0.11896,0.00013,5.73398]
[1776625075960,53.06,74768.92,0.0,-0.11897,0.00013,5.73409]
[1776625080996,53.06,74769.73,0.0,-0.11889,0.00013,5.73148]
[1776625086031,53.07,74775.29,0.0,-0.11819,0.00013,5.70823]
[1776625091066,53.08,74780.63,0.0,-0.11753,0.00013,5.68603]
[1776625096101,53.08,74783.84,0.0,-0.11715,0.00013,5.67309]
[1776625102145,53.09,74785.63,0.0,-0.11695,0.00013,5.66655]
[1776625110165,53.09,74788.01,0.0,-0.11667,0.00013,5.6569]
[1776625110246,53.1,74791.06,0.0,-0.11631,0.00013,5.64481]
[1776625111173,53.1,74791.06,0.0,-0.11631,0.00013,5.64481]
[1776625111321,53.1,74796.36,0.0,-0.11549,0.00013,5.61327]
[1776625112597,53.1,74796.68,0.0,-0.11545,0.00013,5.61192]
[1776625113343,53.1,74796.68,0.0,-0.11545,0.00013,5.61192]
[1776625113983,53.1,74797.33,0.0,-0.11537,0.00013,5.6092]
[1776625114251,53.1,74797.33,0.0,-0.11537,0.00013,5.6092]
[1776625114324,53.1,74797.64,0.0,-0.11533,0.00013,5.60794]
[1776625120254,53.11,74798.64,0.0,-0.11521,0.00013,5.60397]
[1776625120958,53.11,74795.29,0.0,-0.11564,0.00013,5.61857]
[1776625121095,53.11,74795.29,0.0,-0.11564,0.00013,5.61857]
[1776625121282,53.11,74796.27,0.0,-0.11552,0.00013,5.6144]
[1776625122285,53.11,74791.37,0.0,-0.11615,0.00013,5.63562]
[1776625126744,53.11,74791.36,0.0,-0.11615,0.00013,5.63575]
[1776625129758,53.11,74792.55,0.0,-0.116,0.00013,5.6307]
[1776625131352,53.11,74782.86,0.0,-0.11725,0.00013,5.67273]
[1776625136385,53.11,74781.75,0.0,-0.11739,0.00013,5.67746]
[1776625139244,53.11,74781.75,0.0,-0.11739,0.00013,5.67746]
[1776625142428,53.11,74776.57,0.0,-0.11805,0.00013,5.69985]
[1776625147462,53.11,74775.5,0.0,-0.11819,0.00013,5.70433]
[1776625152497,53.11,74776.38,0.0,-0.11807,0.00013,5.70037]
[1776625158943,53.11,74775.98,0.0,-0.11812,0.00013,5.70199]
[1776625164581,53.1,74776.4,0.0,-0.11806,0.00013,5.69993]
[1776625169617,53.1,74775.32,0.0,-0.11819,0.00013,5.70447]
[1776625174653,53.1,74774.71,0.0,-0.11812,0.00013,5.69824]
[1776625179686,53.1,74775.51,0.0,-0.11801,0.00013,5.69463]
[1776625186740,53.1,74775.59,0.0,-0.11799,0.00013,5.69411]
[1776625191771,53.1,74775.68,0.0,-0.11798,0.00013,5.6936]
[1776625197088,53.1,74776.1,0.0,-0.11792,0.00013,5.69169]
[1776625200738,53.1,74777.23,0.0,-0.11777,0.00013,5.68673]
[1776625201444,53.1,74784.02,0.0,-0.1169,0.00013,5.6573]
[1776625201856,53.1,74784.02,0.0,-0.1169,0.00013,5.6573]
[1776625202975,53.1,74800.55,0.0,-0.11479,0.00013,5.58594]
[1776625203910,53.1,74800.55,0.0,-0.11479,0.00013,5.58594]
[1776625203977,53.1,74812.71,0.0,-0.11326,0.00013,5.53369]
[1776625207252,53.1,74820.57,0.0,-0.11229,0.00012,5.50049]
[1776625212487,53.1,74822.91,0.0,-0.11201,0.00012,5.49084]
[1776625212497,53.1,74822.91,0.0,-0.11201,0.00012,5.49084]
[1776625215953,53.11,74817.08,0.0,-0.11275,0.00013,5.51627]
[1776625220991,53.11,74816.76,0.0,-0.11281,0.00013,5.51816]
[1776625224013,53.11,74821.73,0.0,-0.1122,0.00012,5.49712]
[1776625226293,53.11,74823.57,0.0,-0.11197,0.00012,5.48935]
[1776625226393,53.11,74828.33,0.0,-0.11138,0.00012,5.46907]
[1776625227502,53.11,74828.33,0.0,-0.11138,0.00012,5.46907]
[1776625229154,53.11,74843.37,0.0,-0.10953,0.00012,5.40487]
[1776625232948,53.11,74842.79,0.0,-0.10946,0.00012,5.39871]
[1776625233643,53.11,74845.7,0.0,-0.1091,0.00012,5.38632]
[1776625233904,53.11,74845.7,0.0,-0.1091,0.00012,5.38632]
[1776625234361,53.11,74845.7,0.0,-0.1091,0.00012,5.38632]
[1776625236149,53.12,74850.64,0.0,-0.1085,0.00012,5.36533]
[1776625237035,53.12,74851.92,0.0,-0.10835,0.00012,5.35993]
[1776625237084,53.12,74851.92,0.0,-0.10835,0.00012,5.35993]
[1776625237095,53.12,74851.92,0.0,-0.10835,0.00012,5.35993]
[1776625237195,53.12,74867.4,0.0,-0.10648,0.00012,5.29427]
[1776625238891,53.12,74867.4,0.0,-0.10648,0.00012,5.29443]
[1776625239121,53.12,74870.23,0.0,-0.10615,0.00012,5.28262]
[1776625240236,53.12,74870.23,0.0,-0.10615,0.00012,5.28262]
[1776625240449,53.12,74870.23,0.0,-0.10615,0.00012,5.28262]
[1776625240526,53.12,74875.76,0.0,-0.10549,0.00012,5.25942]
[1776625242432,53.12,74891.41,0.0,-0.10365,0.00012,5.19387]
[1776625244652,53.13,74888.78,0.0,-0.10398,0.00012,5.20548]
[1776625245172,53.13,74887.73,0.0,-0.10411,0.00012,5.21016]
[1776625246176,53.13,74880.06,0.0,-0.10502,0.00012,5.24271]
[1776625249387,53.13,74878.85,0.0,-0.10517,0.00012,5.2479]
[1776625250266,53.13,74881.67,0.0,-0.10484,0.00012,5.23604]
[1776625250840,53.13,74885.21,0.0,-0.10442,0.00012,5.22118]
[1776625250852,53.13,74885.21,0.0,-0.10442,0.00012,5.22118]
[1776625251280,53.13,74885.21,0.0,-0.10442,0.00012,5.22118]
[1776625253246,53.13,74885.77,0.0,-0.10435,0.00012,5.21881]
[1776625253332,53.13,74884.47,0.0,-0.1045,0.00012,5.22413]
[1776625254083,53.13,74884.47,0.0,-0.1045,0.00012,5.22413]
[1776625259301,53.11,74887.73,0.0,-0.10404,0.00012,5.20767]
[1776625259317,53.11,74887.73,0.0,-0.10404,0.00012,5.20767]
[1776625259402,53.1,74887.95,0.0,-0.10398,0.00012,5.20561]
[1776625261252,53.1,74887.95,0.0,-0.10395,0.00012,5.20454]
[1776625261478,53.09,74892.3,0.0,-0.10341,0.00012,5.18513]
[1776625263303,53.08,74897.33,0.0,-0.10279,0.00012,5.16283]
[1776625263732,53.08,74897.33,0.0,-0.10279,0.00012,5.16283]
[1776625265317,53.07,74888.5,0.0,-0.10379,0.00012,5.1987]
[1776625270352,53.06,74884.07,0.0,-0.10425,0.00012,5.21508]
[1776625271178,53.06,74884.07,0.0,-0.10425,0.00012,5.21508]
[1776625271562,53.06,74884.07,0.0,-0.10425,0.00012,5.21508]
[1776625271360,53.06,74883.5,0.0,-0.10432,0.00012,5.21735]
[1776625272367,53.06,74884.04,0.0,-0.10425,0.00012,5.21507]
[1776625273373,53.06,74901.64,0.0,-0.10218,0.00012,5.14067]
[1776625278410,53.05,74900.54,0.0,-0.10226,0.00012,5.14381]
[1776625283445,53.04,74896.78,0.0,-0.1027,0.00012,5.15935]
[1776625289487,53.04,74899.81,0.0,-0.10234,0.00012,5.14661]
[1776625290494,53.04,74891.64,0.0,-0.1033,0.00012,5.18097]
[1776625293585,53.04,74897.87,0.0,-0.10242,0.00012,5.14616]
[1776625296536,53.04,74903.41,0.0,-0.10178,0.00012,5.12285]
[1776625299559,53.04,74910.17,0.0,-0.10099,0.00012,5.09455]
[1776625304593,53.05,74907.08,0.0,-0.10136,0.00012,5.10795]
[1776625309631,53.05,74911.06,0.0,-0.10091,0.00012,5.0914]
[1776625314663,53.05,74911.03,0.0,-0.10091,0.00012,5.09168]
[1776625319706,53.05,74912.95,0.0,-0.1007,0.00012,5.08384]
[1776625320933,53.05,74912.95,0.0,-0.1007,0.00012,5.08384]
[1776625324054,53.05,74915.67,0.0,-0.10039,0.00012,5.07263]
[1776625328371,53.05,74905.01,0.0,-0.10162,0.00012,5.1174]
[1776625330776,53.05,74896.25,0.0,-0.10264,0.00012,5.15411]
[1776625335955,53.05,74899.12,0.0,-0.1023,0.00012,5.1418]
[1776625336035,53.05,74913.78,0.0,-0.1006,0.00012,5.08036]
[1776625338549,53.05,74914.26,0.0,-0.10055,0.00012,5.07842]
[1776625344195,53.06,74914.87,0.0,-0.1005,0.00012,5.07686]
[1776625344636,53.06,74914.87,0.0,-0.1005,0.00012,5.07686]
[1776625349193,53.06,74909.51,0.0,-0.10113,0.00012,5.09956]
[1776625351215,53.06,74909.3,0.0,-0.10116,0.00012,5.10052]
[1776625357965,53.06,74910.42,0.0,-0.1009,0.00012,5.08773]
[1776625359248,53.06,74910.42,0.0,-0.1009,0.00012,5.08773]
[1776625360365,53.06,74910.91,0.0,-0.10084,0.00012,5.0858]
[1776625360905,53.06,74910.67,0.0,-0.10087,0.00012,5.08687]
[1776625366023,53.06,74920.41,0.0,-0.09976,0.00011,5.04658]
[1776625367033,53.06,74920.41,0.0,-0.09976,0.00011,5.04658]
[1776625369393,53.08,74916.47,0.0,-0.10028,0.00012,5.06559]
[1776625369622,53.08,74902.3,0.0,-0.10193,0.00012,5.125]
[1776625371077,53.08,74894.69,0.0,-0.10282,0.00012,5.15698]
[1776625376092,53.08,74893.37,0.0,-0.10297,0.00012,5.16251]
[1776625381231,53.08,74896.75,0.0,-0.10257,0.00012,5.14827]
[1776625381234,53.08,74904.68,0.0,-0.10165,0.00012,5.11499]
[1776625383278,53.08,74904.68,0.0,-0.10165,0.00012,5.11499]
[1776625384810,53.08,74908.36,0.0,-0.10122,0.00012,5.09962]
[1776625385225,53.08,74899.63,0.0,-0.10224,0.00012,5.13621]
[1776625391202,53.08,74899.68,0.0,-0.10223,0.00012,5.13581]
[1776625396252,53.08,74901.15,0.0,-0.10205,0.00012,5.12952]
[1776625401587,53.08,74903.57,0.0,-0.10179,0.00012,5.1199]
[1776625403673,53.09,74882.39,0.0,-0.10429,0.00012,5.20969]
[1776625407313,53.1,74877.29,0.0,-0.10492,0.00012,5.23215]
[1776625409044,53.1,74876.48,0.0,-0.10502,0.00012,5.23579]
[1776625409326,53.1,74876.39,0.0,-0.10504,0.00012,5.23639]
[1776625413798,53.1,74875.51,0.0,-0.10503,0.00012,5.23238]
[1776625414362,53.11,74875.23,0.0,-0.10507,0.00012,5.23379]
[1776625415959,53.11,74874.99,0.0,-0.1051,0.00012,5.23503]
[1776625416376,53.11,74870.7,0.0,-0.10561,0.00012,5.25316]
[1776625417382,53.11,74856.3,0.0,-0.10735,0.00012,5.31449]
[1776625418210,53.11,74856.3,0.0,-0.10735,0.00012,5.31449]
[1776625418391,53.11,74856.36,0.0,-0.10735,0.00012,5.31435]
[1776625418769,53.11,74856.36,0.0,-0.10735,0.00012,5.31435]
[1776625423922,53.11,74855.72,0.0,-0.10744,0.00012,5.3176]
[1776625426976,53.11,74855.99,0.0,-0.10742,0.00012,5.31675]
[1776625427454,53.12,74862.95,0.0,-0.10658,0.00012,5.28737]
[1776625428530,53.12,74862.95,0.0,-0.10658,0.00012,5.28737]
[1776625428741,53.12,74867.51,0.0,-0.10604,0.00012,5.26822]
[1776625434383,53.12,74871.55,0.0,-0.10556,0.00012,5.25147]
[1776625435510,53.12,74876.95,0.0,-0.10492,0.00012,5.22881]
[1776625442560,53.13,74877.96,0.0,-0.10482,0.00012,5.22529]
[1776625447595,53.13,74875.34,0.0,-0.10515,0.00012,5.23689]
[1776625450617,53.13,74869.42,0.0,-0.10587,0.00012,5.26226]
[1776625455654,53.13,74868.22,0.0,-0.10602,0.00012,5.26772]
[1776625460686,53.14,74866.52,0.0,-0.10624,0.00012,5.27528]
[1776625465721,53.14,74867.02,0.0,-0.10619,0.00012,5.27352]
[1776625468743,53.14,74861.99,0.0,-0.1068,0.00012,5.29503]
[1776625473778,53.14,74863.41,0.0,-0.10649,0.00012,5.28059]
[1776625474783,53.14,74863.41,0.0,-0.10649,0.00012,5.28059]
[1776625474784,53.14,74853.72,0.0,-0.10766,0.00012,5.32172]
[1776625475794,53.14,74853.7,0.0,-0.10766,0.00012,5.32178]
[1776625476833,53.14,74852.72,0.0,-0.10778,0.00012,5.32592]
[1776625477808,53.14,74852.44,0.0,-0.10781,0.00012,5.32708]
[1776625478099,53.14,74852.44,0.0,-0.10781,0.00012,5.32708]
[1776625478833,53.14,74852.57,0.0,-0.10779,0.00012,5.32649]
[1776625484803,53.14,74849.54,0.0,-0.10816,0.00012,5.33923]
[1776625490899,53.14,74852.11,0.0,-0.10783,0.00012,5.32783]
[1776625495934,53.13,74855.46,0.0,-0.10742,0.00012,5.3133]
[1776625499969,53.13,74867.24,0.0,-0.10599,0.00012,5.26325]
[1776625502706,53.13,74868.73,0.0,-0.10582,0.00012,5.25702]
[1776625502714,53.13,74868.73,0.0,-0.10582,0.00012,5.25702]
[1776625502977,53.13,74868.85,0.0,-0.1058,0.00012,5.25655]
[1776625503817,53.13,74868.85,0.0,-0.1058,0.00012,5.25655]
[1776625502993,53.13,74868.94,0.0,-0.10579,0.00012,5.25617]
[1776625503997,53.13,74868.94,0.0,-0.10579,0.00012,5.25621]
[1776625506756,53.13,74868.69,0.0,-0.10583,0.00012,5.25732]
[1776625506857,53.14,74868.06,0.0,-0.1059,0.00012,5.26007]
[1776625507287,53.14,74868.06,0.0,-0.1059,0.00012,5.26007]
[1776625507382,53.14,74867.8,0.0,-0.10594,0.00012,5.26122]
[1776625508539,53.14,74867.8,0.0,-0.10594,0.00012,5.26122]
[1776625508694,53.14,74867.8,0.0,-0.10594,0.00012,5.26122]
[1776625508769,53.14,74869.41,0.0,-0.10574,0.00012,5.25446]
[1776625510039,53.14,74874.73,0.0,-0.10511,0.00012,5.23204]
[1776625511965,53.14,74877.02,0.0,-0.10484,0.00012,5.22247]
[1776625512039,53.14,74877.02,0.0,-0.10484,0.00012,5.22247]
[1776625512371,53.14,74877.02,0.0,-0.10484,0.00012,5.22247]
[1776625512397,53.14,74898.46,0.0,-0.10232,0.00012,5.13242]
[1776625514189,53.14,74898.12,0.0,-0.10236,0.00012,5.13396]
[1776625514202,53.14,74898.12,0.0,-0.10236,0.00012,5.13396]
[1776625514490,53.14,74898.12,0.0,-0.10236,0.00012,5.13396]
[1776625514579,53.14,74898.12,0.0,-0.10236,0.00012,5.13396]
[1776625514590,53.14,74909.32,0.0,-0.10106,0.00012,5.08714]
[1776625515462,53.14,74909.32,0.0,-0.10106,0.00012,5.08714]
[1776625520011,53.14,74912.66,0.0,-0.10068,0.00012,5.07352]
[1776625521690,53.14,74914.31,0.0,-0.10049,0.00012,5.06664]
[1776625527778,53.14,74913.79,0.0,-0.10053,0.00012,5.068]
[1776625528387,53.13,74918.92,0.0,-0.09992,0.00011,5.04595]
[1776625529736,53.13,74918.92,0.0,-0.09992,0.00011,5.04595]
[1776625530713,53.13,74929.38,0.0,-0.09872,0.00011,5.00209]
[1776625532200,53.13,74936.25,0.0,-0.09779,0.00011,4.965]
[1776625538242,53.07,74938.04,0.0,-0.09734,0.00011,4.94827]
[1776625543449,53.06,74936.1,0.0,-0.09753,0.00011,4.95519]
[1776625543923,53.06,74934.39,0.0,-0.09771,0.00011,4.96173]
[1776625544672,53.06,74927.19,0.0,-0.09852,0.00011,4.99133]
[1776625547305,53.05,74936.19,0.0,-0.09748,0.00011,4.95337]
[1776625548430,53.05,74936.19,0.0,-0.09748,0.00011,4.95337]
[1776625549171,53.05,74935.74,0.0,-0.09753,0.00011,4.95497]
[1776625554364,53.04,74935.53,0.0,-0.09751,0.00011,4.95423]
[1776625559407,53.03,74935.07,0.0,-0.09752,0.00011,4.95461]
[1776625560188,53.03,74935.07,0.0,-0.09752,0.00011,4.95461]
[1776625560406,53.03,74934.82,0.0,-0.09755,0.00011,4.95565]
[1776625564097,53.02,74936.59,0.0,-0.09732,0.00011,4.94734]
[1776625564435,53.02,74937.94,0.0,-0.09717,0.00011,4.94175]
[1776625565442,53.01,74928.2,0.0,-0.0982,0.00011,4.97959]
[1776625566448,53.0,74934.39,0.0,-0.09749,0.00011,4.95366]
[1776625567033,53.0,74934.39,0.0,-0.09749,0.00011,4.95366]
[1776625567715,53.0,74930.66,0.0,-0.09791,0.00011,4.96888]
[1776625569476,53.0,74922.23,0.0,-0.09885,0.00011,5.00333]
[1776625574505,52.99,74922.23,0.0,-0.09881,0.00011,5.00169]
[1776625579542,52.98,74922.63,0.0,-0.09872,0.00011,4.99839]
[1776625584575,52.97,74922.68,0.0,-0.09867,0.00011,4.99653]
[1776625587057,52.96,74922.67,0.0,-0.09865,0.00011,4.99593]
[1776625587158,52.96,74923.15,0.0,-0.0986,0.00011,4.99393]
[1776625592800,52.95,74923.62,0.0,-0.09836,0.00011,4.98191]
[1776625592823,52.95,74922.65,0.0,-0.09846,0.00011,4.98564]
[1776625598204,52.94,74920.78,0.0,-0.09863,0.00011,4.99194]
[1776625598258,52.94,74920.78,0.0,-0.09863,0.00011,4.99194]
[1776625598322,52.94,74920.78,0.0,-0.09863,0.00011,4.99194]
[1776625598765,52.94,74909.2,0.0,-0.09996,0.00012,5.04026]
[1776625602079,52.93,74906.59,0.0,-0.10024,0.00012,5.05018]
[1776625603719,52.93,74914.18,0.0,-0.09933,0.00011,5.01732]
[1776625608754,52.92,74917.73,0.0,-0.09888,0.00011,5.00094]
[1776625609138,52.92,74917.73,0.0,-0.09888,0.00011,5.00094]
[1776625609256,52.92,74917.73,0.0,-0.09888,0.00011,5.00094]
[1776625609760,52.92,74918.01,0.0,-0.09884,0.00011,4.99947]
[1776625611035,52.91,74919.53,0.0,-0.09866,0.00011,4.99283]
[1776625611774,52.91,74920.58,0.0,-0.09853,0.00011,4.98816]
[1776625612421,52.91,74920.58,0.0,-0.09853,0.00011,4.98816]
[1776625612782,52.91,74922.38,0.0,-0.09832,0.00011,4.98037]
[1776625617821,52.9,74927.34,0.0,-0.09772,0.00011,4.95841]
[1776625622851,52.89,74931.16,0.0,-0.09725,0.00011,4.94137]
[1776625627887,52.89,74936.76,0.0,-0.09659,0.00011,4.9171]
[1776625632922,52.88,74942.42,0.0,-0.09591,0.00011,4.89191]
[1776625633686,52.88,74942.42,0.0,-0.09591,0.00011,4.89191]
[1776625635236,52.87,74942.46,0.0,-0.09589,0.00011,4.89103]
[1776625636912,52.87,74942.06,0.0,-0.09592,0.00011,4.89232]
[1776625637505,52.87,74941.72,0.0,-0.09595,0.00011,4.89337]
[1776625638533,52.86,74941.72,0.0,-0.09594,0.00011,4.893]
[1776625638540,52.86,74941.72,0.0,-0.09594,0.00011,4.893]
[1776625638571,52.86,74941.72,0.0,-0.09594,0.00011,4.893]
[1776625639565,52.86,74941.91,0.0,-0.09591,0.00011,4.89186]
[1776625643999,52.85,74947.28,0.0,-0.09527,0.00011,4.86792]
[1776625648577,52.85,74945.98,0.0,-0.09539,0.00011,4.87264]
[1776625648590,52.85,74945.98,0.0,-0.09539,0.00011,4.87264]
[1776625648673,52.84,74941.73,0.0,-0.09585,0.00011,4.88956]
[1776625649140,52.84,74941.73,0.0,-0.09585,0.00011,4.88956]
[1776625649146,52.84,74929.71,0.0,-0.0972,0.00011,4.93907]
[1776625652057,52.84,74934.51,0.0,-0.0965,0.00011,4.91013]
[1776625657881,52.83,74935.19,0.0,-0.09639,0.00011,4.90621]
[1776625664141,52.81,74937.7,0.0,-0.09603,0.00011,4.89297]
[1776625669177,52.8,74937.06,0.0,-0.09606,0.00011,4.89385]
[1776625674212,52.79,74938.04,0.0,-0.0959,0.00011,4.88801]
[1776625678079,52.79,74938.04,0.0,-0.0959,0.00011,4.88801]
[1776625678088,52.79,74938.04,0.0,-0.0959,0.00011,4.88801]
[1776625681161,52.77,74933.51,0.0,-0.09635,0.00011,4.90471]
[1776625682212,52.77,74933.43,0.0,-0.09635,0.00011,4.90467]
[1776625684284,52.77,74941.44,0.0,-0.09542,0.00011,4.87039]
[1776625686296,52.76,74942.15,0.0,-0.09534,0.00011,4.86714]
[1776625692336,52.75,74942.12,0.0,-0.09528,0.00011,4.86513]
[1776625699386,52.74,74941.33,0.0,-0.09532,0.00011,4.8663]
[1776625704582,52.73,74944.3,0.0,-0.09495,0.00011,4.85285]
[1776625706436,52.72,74951.46,0.0,-0.09414,0.00011,4.82247]
[1776625707850,52.72,74951.46,0.0,-0.09414,0.00011,4.82247]
[1776625709463,52.72,74957.51,0.0,-0.09345,0.00011,4.79687]
[1776625712757,52.72,74952.67,0.0,-0.09383,0.00011,4.80799]
[1776625718512,52.71,74950.4,0.0,-0.09405,0.00011,4.81618]
[1776625724561,52.7,74955.74,0.0,-0.09343,0.00011,4.79296]
[1776625726914,52.7,74956.78,0.0,-0.09331,0.00011,4.7885]
[1776625732617,52.69,74958.16,0.0,-0.09313,0.00011,4.78165]
[1776625739110,52.69,74958.86,0.0,-0.09303,0.00011,4.77806]
[1776625739903,52.69,74960.33,0.0,-0.09286,0.00011,4.77168]
[1776625739924,52.68,74947.77,0.0,-0.09424,0.00011,4.82312]
[1776625741680,52.68,74939.53,0.0,-0.09516,0.00011,4.85714]
[1776625745318,52.68,74940.05,0.0,-0.09509,0.00011,4.85468]
[1776625745327,52.68,74940.05,0.0,-0.09509,0.00011,4.85468]
[1776625746263,52.68,74940.0,0.0,-0.09509,0.00011,4.85469]
[1776625747225,52.68,74939.88,0.0,-0.0951,0.00011,4.85509]
[1776625747916,52.68,74939.88,0.0,-0.0951,0.00011,4.85509]
[1776625747929,52.68,74939.88,0.0,-0.0951,0.00011,4.85509]
[1776625748835,52.68,74939.17,0.0,-0.09518,0.00011,4.85792]
[1776625749278,52.68,74938.91,0.0,-0.09521,0.00011,4.8589]
[1776625750904,52.68,74938.91,0.0,-0.09521,0.00011,4.8589]
[1776625750919,52.68,74956.24,0.0,-0.09328,0.00011,4.78711]
[1776625756509,52.67,74952.83,0.0,-0.09364,0.00011,4.80081]
[1776625757513,52.67,74952.83,0.0,-0.09364,0.00011,4.80081]
[1776625759430,52.67,74953.57,0.0,-0.09355,0.00011,4.79719]
[1776625761455,52.67,74953.28,0.0,-0.09356,0.00011,4.79754]
[1776625763485,52.66,74954.72,0.0,-0.09338,0.00011,4.79077]
[1776625765413,52.66,74960.39,0.0,-0.09273,0.00011,4.76667]
[1776625765527,52.66,74960.39,0.0,-0.09273,0.00011,4.76667]
[1776625770638,52.64,74956.2,0.0,-0.09314,0.00011,4.78199]
[1776625774278,52.63,74950.33,0.0,-0.09361,0.00011,4.7961]
[1776625774290,52.63,74950.33,0.0,-0.09361,0.00011,4.7961]
[1776625774536,52.63,74950.33,0.0,-0.09361,0.00011,4.7961]
[1776625774913,52.63,74951.34,0.0,-0.09348,0.00011,4.79153]
[1776625775534,52.63,74951.34,0.0,-0.09348,0.00011,4.79153]
[1776625775975,52.63,74951.34,0.0,-0.09348,0.00011,4.79153]
[1776625776025,52.63,74955.41,0.0,-0.09302,0.00011,4.77436]
[1776625782970,52.61,74956.68,0.0,-0.09282,0.00011,4.76662]
[1776625785991,52.6,74949.83,0.0,-0.09354,0.00011,4.79377]
[1776625791741,52.6,74949.3,0.0,-0.09357,0.00011,4.79477]
[1776625792358,52.59,74951.82,0.0,-0.09326,0.00011,4.78318]
[1776625793041,52.59,74942.24,0.0,-0.09431,0.00011,4.82237]
[1776625798094,52.57,74936.13,0.0,-0.09494,0.00011,4.84556]
[1776625799084,52.57,74930.74,0.0,-0.09554,0.00011,4.86787]
[1776625804117,52.57,74933.23,0.0,-0.09523,0.00011,4.85639]
[1776625806098,52.56,74933.51,0.0,-0.0952,0.00011,4.85501]
[1776625806195,52.56,74942.18,0.0,-0.09422,0.00011,4.81885]
[1776625808279,52.56,74946.28,0.0,-0.09375,0.00011,4.8015]
[1776625810243,52.56,74945.31,0.0,-0.09386,0.00011,4.80522]
[1776625817212,52.55,74944.48,0.0,-0.09392,0.00011,4.80758]
[1776625822243,52.55,74944.28,0.0,-0.09392,0.00011,4.80762]
[1776625826508,52.54,74946.18,0.0,-0.0937,0.00011,4.79928]
[1776625832313,52.54,74945.89,0.0,-0.09356,0.00011,4.79094]
[1776625834594,52.54,74946.03,0.0,-0.09354,0.00011,4.79021]
[1776625836178,52.53,74955.69,0.0,-0.09246,0.00011,4.74995]
[1776625838355,52.53,74948.53,0.0,-0.09325,0.00011,4.77928]
[1776625844398,52.53,74944.18,0.0,-0.0937,0.00011,4.79635]
[1776625847066,52.52,74946.09,0.0,-0.09349,0.00011,4.78829]
[1776625848426,52.52,74936.65,0.0,-0.09453,0.00011,4.82702]
[1776625853468,52.52,74935.26,0.0,-0.09467,0.00011,4.83229]
[1776625856481,52.52,74941.12,0.0,-0.09401,0.00011,4.80773]
[1776625861517,52.52,74940.93,0.0,-0.09402,0.00011,4.80818]
[1776625866551,52.51,74941.07,0.0,-0.094,0.00011,4.80724]
[1776625867559,52.51,74934.91,0.0,-0.09468,0.00011,4.8327]
[1776625871343,52.51,74934.04,0.0,-0.09477,0.00011,4.83599]
[1776625871356,52.51,74934.04,0.0,-0.09477,0.00011,4.83599]
[1776625877391,52.51,74934.88,0.0,-0.09467,0.00011,4.83197]
[1776625877403,52.51,74935.07,0.0,-0.09464,0.00011,4.83097]
[1776625880257,52.5,74927.42,0.0,-0.09549,0.00011,4.86242]
[1776625886260,52.5,74926.73,0.0,-0.09555,0.00011,4.86474]
[1776625891915,52.49,74927.23,0.0,-0.09547,0.00011,4.86183]
[1776625894756,52.49,74924.28,0.0,-0.09565,0.00011,4.86521]
[1776625895201,52.49,74916.27,0.0,-0.09655,0.00011,4.89828]
[1776625896773,52.49,74916.27,0.0,-0.09655,0.00011,4.89828]
[1776625896793,52.49,74916.28,0.0,-0.09655,0.00011,4.89805]
[1776625905790,52.48,74914.47,0.0,-0.09671,0.00011,4.90389]
[1776625910529,52.47,74912.19,0.0,-0.09695,0.00011,4.91287]
[1776625910831,52.47,74912.19,0.0,-0.09695,0.00011,4.91287]
[1776625911667,52.47,74910.91,0.0,-0.09709,0.00011,4.91784]
[1776625911675,52.47,74910.91,0.0,-0.09709,0.00011,4.91784]
[1776625912500,52.47,74911.17,0.0,-0.09705,0.00011,4.91656]
[1776625913024,52.47,74911.17,0.0,-0.09705,0.00011,4.91656]
[1776625915216,52.47,74908.8,0.0,-0.09731,0.00011,4.92607]
[1776625915222,52.47,74908.8,0.0,-0.09731,0.00011,4.92607]
[1776625917703,52.47,74909.43,0.0,-0.09723,0.00011,4.923]
[1776625917864,52.47,74909.43,0.0,-0.09723,0.00011,4.923]
[1776625919155,52.46,74910.75,0.0,-0.09707,0.00011,4.91706]
[1776625919256,52.46,74904.52,0.0,-0.09777,0.00011,4.94273]
[1776625921158,52.46,74904.52,0.0,-0.09777,0.00011,4.94273]
[1776625921887,52.46,74904.52,0.0,-0.09776,0.00011,4.94223]
[1776625927377,52.45,74908.4,0.0,-0.09727,0.00011,4.92452]
[1776625934098,52.45,74908.47,0.0,-0.09726,0.00011,4.92399]
[1776625935373,52.44,74908.63,0.0,-0.0972,0.00011,4.92173]
[1776625941531,52.43,74912.18,0.0,-0.09676,0.00011,4.90589]
[1776625943094,52.43,74918.6,0.0,-0.09602,0.00011,4.8785]
[1776625945532,52.42,74918.56,0.0,-0.09602,0.00011,4.87837]
[1776625945546,52.42,74918.56,0.0,-0.09602,0.00011,4.87837]
[1776625945681,52.42,74918.56,0.0,-0.09602,0.00011,4.87837]
[1776625946250,52.42,74918.56,0.0,-0.09602,0.00011,4.87837]
[1776625946285,52.42,74918.56,0.0,-0.09602,0.00011,4.87837]
[1776625946295,52.42,74922.46,0.0,-0.09557,0.00011,4.86196]
[1776625947573,52.42,74922.58,0.0,-0.09555,0.00011,4.86132]
[1776625948129,52.42,74926.01,0.0,-0.09516,0.00011,4.84691]
[1776625953168,52.42,74928.24,0.0,-0.09476,0.00011,4.82873]
[1776625958203,52.42,74927.86,0.0,-0.09479,0.00011,4.82998]
[1776625959211,52.42,74921.7,0.0,-0.09548,0.00011,4.85555]
[1776625964247,52.41,74915.85,0.0,-0.09613,0.00011,4.87939]
[1776625969280,52.41,74920.76,0.0,-0.09556,0.00011,4.85821]
[1776625969988,52.41,74920.76,0.0,-0.09556,0.00011,4.85821]
[1776625973983,52.41,74920.84,0.0,-0.09554,0.00011,4.85755]
[1776625975384,52.4,74921.44,0.0,-0.09546,0.00011,4.85473]
[1776625976012,52.4,74921.44,0.0,-0.09546,0.00011,4.85473]
[1776625981105,52.4,74921.49,0.0,-0.09545,0.00011,4.85442]
[1776625984039,52.4,74921.61,0.0,-0.09543,0.00011,4.85334]
[1776625989420,52.4,74923.57,0.0,-0.09519,0.00011,4.84457]
[1776625991864,52.39,74920.43,0.0,-0.09554,0.00011,4.85757]
[1776625992283,52.39,74920.43,0.0,-0.09554,0.00011,4.85757]
[1776625998483,52.39,74920.44,0.0,-0.09552,0.00011,4.85669]
[1776626001503,52.39,74915.34,0.0,-0.09609,0.00011,4.87771]
[1776626006539,52.38,74916.85,0.0,-0.0959,0.00011,4.87082]
[1776626011859,52.39,74915.88,0.0,-0.09588,0.00011,4.86666]
[1776626012197,52.39,74915.88,0.0,-0.09588,0.00011,4.86666]
[1776626012277,52.39,74928.67,0.0,-0.09443,0.00011,4.81348]
[1776626012601,52.39,74928.67,0.0,-0.09443,0.00011,4.81348]
[1776626013954,52.39,74929.86,0.0,-0.0943,0.00011,4.80853]
[1776626015735,52.39,74928.6,0.0,-0.09446,0.00011,4.81432]
[1776626017304,52.39,74928.67,0.0,-0.09445,0.00011,4.81403]
[1776626019680,52.39,74935.49,0.0,-0.09368,0.00011,4.7855]
[1776626026684,52.39,74933.97,0.0,-0.09384,0.00011,4.79152]
[1776626031719,52.39,74936.33,0.0,-0.09358,0.00011,4.78159]
[1776626034739,52.39,74942.9,0.0,-0.09284,0.00011,4.75437]
[1776626036193,52.39,74942.9,0.0,-0.09284,0.00011,4.75437]
[1776626036270,52.39,74942.9,0.0,-0.09285,0.00011,4.75442]
[1776626037764,52.39,74951.67,0.0,-0.09188,0.00011,4.71824]
[1776626040796,52.39,74951.78,0.0,-0.09187,0.00011,4.71795]
[1776626041289,52.39,74955.03,0.0,-0.09152,0.00011,4.70472]
[1776626042866,52.39,74963.22,0.0,-0.09062,0.00011,4.67115]
[1776626044384,52.39,74963.22,0.0,-0.09062,0.00011,4.67115]
[1776626044810,52.39,74965.86,0.0,-0.09034,0.00011,4.66058]
[1776626049846,52.4,74973.5,0.0,-0.08955,0.00011,4.63055]
[1776626051859,52.4,74979.7,0.0,-0.0889,0.00011,4.60606]
[1776626056873,52.42,74976.43,0.0,-0.08931,0.00011,4.62151]
[1776626062172,52.43,74974.46,0.0,-0.08956,0.00011,4.63115]
[1776626067498,52.44,74975.22,0.0,-0.08954,0.00011,4.63048]
[1776626068033,52.44,74975.22,0.0,-0.08954,0.00011,4.63048]
[1776626068305,52.45,74974.66,0.0,-0.08963,0.00011,4.63358]
[1776626068498,52.45,74974.66,0.0,-0.08963,0.00011,4.63358]
[1776626068981,52.45,74974.39,0.0,-0.08965,0.00011,4.63469]
[1776626074229,52.46,74975.87,0.0,-0.08941,0.00011,4.62239]
[1776626080069,52.48,74973.56,0.0,-0.08974,0.00011,4.63488]
[1776626086101,52.5,74977.19,0.0,-0.08941,0.00011,4.62229]
[1776626087108,52.5,74969.99,0.0,-0.09021,0.00011,4.65256]
[1776626088900,52.5,74969.45,0.0,-0.09027,0.00011,4.65477]
[1776626089392,52.5,74969.45,0.0,-0.09027,0.00011,4.65477]
[1776626089427,52.51,74964.96,0.0,-0.09077,0.00011,4.67397]
[1776626091138,52.51,74948.53,0.0,-0.09259,0.00011,4.74187]
[1776626091876,52.51,74948.53,0.0,-0.09259,0.00011,4.74187]
[1776626092145,52.51,74943.21,0.0,-0.09319,0.00011,4.76435]
[1776626097182,52.52,74940.4,0.0,-0.09354,0.00011,4.77722]
[1776626097965,52.52,74940.4,0.0,-0.09354,0.00011,4.77722]
[1776626102040,52.53,74940.57,0.0,-0.09354,0.00011,4.77757]
[1776626102858,52.53,74938.35,0.0,-0.0938,0.00011,4.787]
[1776626103394,52.53,74938.35,0.0,-0.0938,0.00011,4.787]
[1776626104217,52.53,74937.36,0.0,-0.09392,0.00011,4.79135]
[1776626106879,52.53,74936.14,0.0,-0.09407,0.00011,4.79716]
[1776626107102,52.53,74936.14,0.0,-0.09407,0.00011,4.79716]
[1776626107250,52.54,74936.26,0.0,-0.09406,0.00011,4.79692]
[1776626108370,52.54,74936.26,0.0,-0.09406,0.00011,4.79692]
[1776626108437,52.54,74951.19,0.0,-0.09241,0.00011,4.73554]
[1776626110262,52.54,74951.19,0.0,-0.09242,0.00011,4.73586]
[1776626117320,52.56,74952.09,0.0,-0.0924,0.00011,4.73491]
[1776626122355,52.57,74952.08,0.0,-0.09244,0.00011,4.73665]
[1776626127390,52.58,74955.39,0.0,-0.09212,0.00011,4.72473]
[1776626132426,52.59,74962.36,0.0,-0.09126,0.00011,4.68944]
[1776626133864,52.59,74963.07,0.0,-0.0912,0.00011,4.68688]
[1776626134499,52.6,74950.8,0.0,-0.09255,0.00011,4.73761]
[1776626141475,52.6,74954.04,0.0,-0.09223,0.00011,4.72543]
[1776626143503,52.61,74960.96,0.0,-0.09148,0.00011,4.69763]
[1776626147688,52.61,74958.65,0.0,-0.09174,0.00011,4.70721]
[1776626148540,52.61,74954.87,0.0,-0.09215,0.00011,4.72275]
[1776626149405,52.61,74954.87,0.0,-0.09215,0.00011,4.72275]
[1776626152269,52.61,74950.29,0.0,-0.09266,0.00011,4.74158]
[1776626152282,52.61,74950.29,0.0,-0.09266,0.00011,4.74158]
[1776626152354,52.61,74932.78,0.0,-0.09461,0.00011,4.81405]
[1776626152984,52.61,74932.78,0.0,-0.09461,0.00011,4.81405]
[1776626154967,52.61,74932.78,0.0,-0.09461,0.00011,4.8142]
[1776626156968,52.61,74932.94,0.0,-0.0946,0.00011,4.81383]
[1776626162655,52.62,74928.11,0.0,-0.09517,0.00011,4.83483]
[1776626164210,52.62,74928.11,0.0,-0.09517,0.00011,4.83483]
[1776626164215,52.62,74928.11,0.0,-0.09517,0.00011,4.83483]
[1776626169705,52.61,74925.74,0.0,-0.09542,0.00011,4.84372]
[1776626173185,52.61,74927.37,0.0,-0.09522,0.00011,4.83669]
[1776626174062,52.61,74927.2,0.0,-0.09525,0.00011,4.83768]
[1776626175252,52.61,74933.92,0.0,-0.0945,0.00011,4.80985]
[1776626177910,52.61,74935.34,0.0,-0.09434,0.00011,4.8039]
[1776626177983,52.61,74933.97,0.0,-0.09449,0.00011,4.8095]
[1776626183363,52.61,74933.81,0.0,-0.0945,0.00011,4.80988]
[1776626183460,52.61,74933.79,0.0,-0.0945,0.00011,4.80981]
[1776626184967,52.61,74933.79,0.0,-0.0945,0.00011,4.80981]
[1776626185374,52.61,74933.79,0.0,-0.0945,0.00011,4.80981]
[1776626185383,52.61,74933.5,0.0,-0.09453,0.00011,4.81113]
[1776626186823,52.61,74938.9,0.0,-0.09393,0.00011,4.78899]
[1776626191859,52.62,74940.07,0.0,-0.09369,0.00011,4.77683]
[1776626193500,52.62,74940.07,0.0,-0.09369,0.00011,4.77683]
[1776626193586,52.62,74940.03,0.0,-0.09371,0.00011,4.7775]
[1776626194201,52.62,74940.03,0.0,-0.09371,0.00011,4.7775]
[1776626194329,52.62,74940.03,0.0,-0.09371,0.00011,4.7775]
[1776626194365,52.62,74940.03,0.0,-0.09372,0.00011,4.77776]
[1776626195889,52.62,74946.74,0.0,-0.09297,0.00011,4.75009]
[1776626198912,52.62,74947.96,0.0,-0.09284,0.00011,4.74514]
[1776626199573,52.62,74947.96,0.0,-0.09284,0.00011,4.74514]
[1776626199914,52.62,74947.59,0.0,-0.09288,0.00011,4.74674]
[1776626203285,52.62,74947.31,0.0,-0.09291,0.00011,4.74798]
[1776626204950,52.62,74938.23,0.0,-0.09393,0.00011,4.78554]
[1776626206062,52.62,74938.23,0.0,-0.09393,0.00011,4.78554]
[1776626206794,52.62,74936.63,0.0,-0.0941,0.00011,4.79214]
[1776626207736,52.63,74936.63,0.0,-0.09411,0.00011,4.7924]
[1776626215022,52.64,74932.0,0.0,-0.09468,0.00011,4.81352]
[1776626220057,52.64,74928.61,0.0,-0.09507,0.00011,4.82783]
[1776626224992,52.64,74933.46,0.0,-0.09453,0.00011,4.80782]
[1776626228005,52.64,74934.73,0.0,-0.09439,0.00011,4.8027]
[1776626230065,52.64,74931.98,0.0,-0.0947,0.00011,4.81413]
[1776626235160,52.64,74927.39,0.0,-0.09521,0.00011,4.83294]
[1776626241201,52.64,74926.64,0.0,-0.09528,0.00011,4.83573]
[1776626248250,52.64,74925.61,0.0,-0.09539,0.00011,4.83964]
[1776626250383,52.64,74927.06,0.0,-0.09523,0.00011,4.83358]
[1776626255452,52.64,74926.8,0.0,-0.09511,0.00011,4.82594]
[1776626255643,52.64,74926.8,0.0,-0.09511,0.00011,4.82594]
[1776626256311,52.64,74927.18,0.0,-0.09507,0.00011,4.82456]
[1776626257316,52.64,74941.55,0.0,-0.09346,0.00011,4.76521]
[1776626262562,52.64,74940.77,0.0,-0.09355,0.00011,4.7686]
[1776626262653,52.64,74943.43,0.0,-0.09326,0.00011,4.75769]
[1776626264673,52.64,74943.43,0.0,-0.09326,0.00011,4.75775]
[1776626264365,52.64,74949.67,0.0,-0.09257,0.00011,4.73217]
[1776626265373,52.64,74950.71,0.0,-0.09246,0.00011,4.72799]
[1776626270714,52.64,74952.18,0.0,-0.09231,0.00011,4.72227]
[1776626271421,52.65,74952.18,0.0,-0.09233,0.00011,4.72312]
[1776626276306,52.66,74954.29,0.0,-0.09214,0.00011,4.71595]
[1776626276454,52.66,74954.48,0.0,-0.09213,0.00011,4.71555]
[1776626280786,52.67,74955.23,0.0,-0.09208,0.00011,4.71398]
[1776626280962,52.67,74955.23,0.0,-0.09208,0.00011,4.71398]
[1776626281066,52.67,74955.23,0.0,-0.09208,0.00011,4.71398]
[1776626281489,52.67,74956.15,0.0,-0.09199,0.00011,4.71058]
[1776626282499,52.67,74940.75,0.0,-0.09371,0.00011,4.77429]
[1776626286589,52.68,74924.9,0.0,-0.09551,0.00011,4.84088]
[1776626287350,52.68,74924.9,0.0,-0.09551,0.00011,4.84088]
[1776626287440,52.68,74924.9,0.0,-0.09551,0.00011,4.84088]
[1776626287465,52.68,74924.9,0.0,-0.09551,0.00011,4.84088]
[1776626287615,52.68,74924.9,0.0,-0.09551,0.00011,4.84088]
[1776626287646,52.68,74923.13,0.0,-0.09572,0.00011,4.84847]
[1776626287725,52.68,74923.13,0.0,-0.09572,0.00011,4.84847]
[1776626288391,52.68,74923.13,0.0,-0.09572,0.00011,4.84847]
[1776626288547,52.68,74922.73,0.0,-0.09577,0.00011,4.8503]
[1776626293239,52.69,74919.49,0.0,-0.09615,0.00011,4.86437]
[1776626298613,52.69,74922.39,0.0,-0.09585,0.00011,4.85328]
[1776626304655,52.7,74922.76,0.0,-0.09583,0.00011,4.85273]
[1776626307046,52.7,74924.55,0.0,-0.09564,0.00011,4.84562]
[1776626307343,52.7,74924.55,0.0,-0.09564,0.00011,4.84562]
[1776626308411,52.7,74926.82,0.0,-0.09539,0.00011,4.83638]
[1776626308420,52.7,74926.82,0.0,-0.09539,0.00011,4.83638]
[1776626308683,52.7,74939.03,0.0,-0.09402,0.00011,4.78581]
[1776626308967,52.7,74939.03,0.0,-0.09402,0.00011,4.78581]
[1776626309692,52.7,74938.82,0.0,-0.09404,0.00011,4.78667]
[1776626312983,52.7,74941.92,0.0,-0.09355,0.00011,4.76539]
[1776626314725,52.7,74947.7,0.0,-0.09291,0.00011,4.74164]
[1776626316336,52.7,74950.27,0.0,-0.09263,0.00011,4.73113]
[1776626316743,52.7,74953.65,0.0,-0.09226,0.00011,4.71732]
[1776626318755,52.7,74964.78,0.0,-0.09104,0.00011,4.67194]
[1776626323788,52.73,74973.61,0.0,-0.09017,0.00011,4.63922]
[1776626325952,52.75,74974.8,0.0,-0.09014,0.00011,4.63814]
[1776626326356,52.75,74974.8,0.0,-0.09014,0.00011,4.63814]
[1776626326405,52.75,74974.8,0.0,-0.09014,0.00011,4.63814]
[1776626326814,52.76,74973.25,0.0,-0.09036,0.00011,4.64627]
[1776626327818,52.76,74965.97,0.0,-0.09115,0.00011,4.67611]
[1776626329905,52.76,74964.64,0.0,-0.0913,0.00011,4.68166]
[1776626334966,52.77,74966.66,0.0,-0.09109,0.00011,4.67401]
[1776626335213,52.77,74966.66,0.0,-0.09109,0.00011,4.67401]
[1776626336777,52.77,74967.18,0.0,-0.09104,0.00011,4.67201]
[1776626336811,52.77,74958.06,0.0,-0.09204,0.00011,4.7095]
[1776626337604,52.77,74958.06,0.0,-0.09204,0.00011,4.7095]
[1776626339700,52.77,74955.31,0.0,-0.09235,0.00011,4.72109]
[1776626339801,52.78,74961.57,0.0,-0.09168,0.00011,4.69609]
[1776626342673,52.78,74964.3,0.0,-0.09139,0.00011,4.68528]
[1776626344017,52.78,74962.2,0.0,-0.09164,0.00011,4.69437]
[1776626346054,52.78,74959.85,0.0,-0.0919,0.00011,4.70431]
[1776626351986,52.8,74960.56,0.0,-0.09188,0.00011,4.70358]
[1776626355116,52.8,74959.18,0.0,-0.09205,0.00011,4.70983]
[1776626357022,52.81,74968.56,0.0,-0.09105,0.00011,4.67242]
[1776626360744,52.81,74967.05,0.0,-0.09123,0.00011,4.67926]
[1776626364359,52.82,74964.66,0.0,-0.09153,0.00011,4.69035]
[1776626366396,52.82,74964.77,0.0,-0.09153,0.00011,4.69053]
[1776626368947,52.83,74967.6,0.0,-0.09124,0.00011,4.67963]
[1776626369106,52.83,74967.87,0.0,-0.09123,0.00011,4.67921]
[1776626370551,52.83,74967.87,0.0,-0.09123,0.00011,4.67921]
[1776626371488,52.84,74982.12,0.0,-0.08958,0.00011,4.61392]
[1776626372747,52.84,74982.12,0.0,-0.08958,0.00011,4.61392]
[1776626373378,52.84,74983.05,0.0,-0.08948,0.00011,4.61033]
[1776626374322,52.84,74985.2,0.0,-0.08925,0.00011,4.60181]
[1776626378167,52.85,74985.5,0.0,-0.08924,0.00011,4.60121]
[1776626378667,52.87,75002.62,0.0,-0.08752,0.00011,4.53626]
[1776626379403,52.87,75002.62,0.0,-0.08752,0.00011,4.53626]
[1776626379899,52.89,75005.53,0.0,-0.0873,0.00011,4.5276]
[1776626379911,52.89,75005.53,0.0,-0.0873,0.00011,4.5276]
[1776626380746,52.89,75005.53,0.0,-0.0873,0.00011,4.5276]
[1776626380776,52.91,75004.97,0.0,-0.08744,0.00011,4.533]
[1776626383496,52.93,75004.6,0.0,-0.08756,0.00011,4.53755]
[1776626385221,52.97,74988.78,0.0,-0.08939,0.00011,4.6073]
[1776626386072,52.97,74988.78,0.0,-0.08939,0.00011,4.6073]
[1776626386490,52.97,74988.78,0.0,-0.08939,0.00011,4.6073]
[1776626387818,52.97,74987.1,0.0,-0.08958,0.00011,4.61448]
[1776626387822,52.97,75011.7,0.0,-0.08698,0.0001,4.51559]
[1776626388758,52.97,75011.7,0.0,-0.08698,0.0001,4.51559]
[1776626389561,52.99,75011.27,0.0,-0.08708,0.0001,4.5195]
[1776626389700,52.99,75011.27,0.0,-0.08708,0.0001,4.5195]
[1776626390722,53.01,75005.12,0.0,-0.08783,0.00011,4.54823]
[1776626396299,53.07,75006.04,0.0,-0.08797,0.00011,4.55349]
[1776626401333,53.11,75005.72,0.0,-0.08816,0.00011,4.56116]
[1776626401910,53.11,75005.72,0.0,-0.08816,0.00011,4.56116]
[1776626404484,53.12,75005.38,0.0,-0.08821,0.00011,4.56283]
[1776626405180,53.12,75005.92,0.0,-0.08816,0.00011,4.56096]
[1776626411407,53.13,75006.27,0.0,-0.08819,0.00011,4.56216]
[1776626413058,53.13,75006.07,0.0,-0.08822,0.00011,4.56312]
[1776626413069,53.13,75006.07,0.0,-0.08822,0.00011,4.56312]
[1776626417484,53.14,75005.65,0.0,-0.08827,0.00011,4.56529]
[1776626418860,53.14,75005.51,0.0,-0.0883,0.00011,4.56617]
[1776626419245,53.14,75005.51,0.0,-0.0883,0.00011,4.56632]
[1776626420474,53.14,74999.53,0.0,-0.08894,0.00011,4.59049]
[1776626423376,53.14,74998.5,0.0,-0.08906,0.00011,4.59498]
[1776626423636,53.14,75009.25,0.0,-0.08792,0.00011,4.55184]
[1776626423985,53.14,75009.25,0.0,-0.08792,0.00011,4.55184]
[1776626425515,53.15,75013.77,0.0,-0.08745,0.0001,4.53404]
[1776626425537,53.15,75013.77,0.0,-0.08745,0.0001,4.53404]
[1776626431268,53.16,75013.77,0.0,-0.08752,0.0001,4.53675]
[1776626436666,53.17,75016.38,0.0,-0.08713,0.0001,4.51868]
[1776626442666,53.18,75019.33,0.0,-0.08686,0.0001,4.50852]
[1776626443666,53.18,75019.33,0.0,-0.08686,0.0001,4.50852]
[1776626445842,53.18,75019.49,0.0,-0.08685,0.0001,4.50828]
[1776626451764,53.19,75020.32,0.0,-0.08679,0.0001,4.50596]
[1776626457772,53.2,75024.06,0.0,-0.08644,0.0001,4.49268]
[1776626463310,53.2,75025.65,0.0,-0.08629,0.0001,4.48694]
[1776626463939,53.2,75025.65,0.0,-0.08629,0.0001,4.48694]
[1776626469784,53.21,75025.68,0.0,-0.08634,0.0001,4.48856]
[1776626471830,53.21,75025.68,0.0,-0.08634,0.0001,4.48856]
[1776626472044,53.22,75025.68,0.0,-0.08635,0.0001,4.48894]
[1776626472390,53.22,75025.68,0.0,-0.08635,0.0001,4.48894]
[1776626472416,53.22,75025.68,0.0,-0.08635,0.0001,4.48894]
[1776626473895,53.22,75012.37,0.0,-0.08774,0.00011,4.54235]
[1776626478931,53.22,75010.73,0.0,-0.08793,0.00011,4.54941]
[1776626480946,53.22,75002.15,0.0,-0.08884,0.00011,4.58398]
[1776626482840,53.22,75000.5,0.0,-0.08902,0.00011,4.59065]
[1776626483976,53.22,75013.87,0.0,-0.08761,0.0001,4.5372]
[1776626484254,53.22,75013.87,0.0,-0.08761,0.0001,4.5372]
[1776626486284,53.23,75012.32,0.0,-0.08778,0.00011,4.54363]
[1776626491764,53.23,75009.31,0.0,-0.0881,0.00011,4.55605]
[1776626493043,53.23,75001.8,0.0,-0.08876,0.00011,4.57799]
[1776626496629,53.23,74999.06,0.0,-0.08906,0.00011,4.58909]
[1776626496664,53.23,74999.06,0.0,-0.08906,0.00011,4.58909]
[1776626496766,53.23,74999.06,0.0,-0.08906,0.00011,4.58909]
[1776626496894,53.23,74999.06,0.0,-0.08906,0.00011,4.58909]
[1776626497870,53.23,75016.59,0.0,-0.08721,0.0001,4.5191]
[1776626500551,53.23,75016.38,0.0,-0.08724,0.0001,4.52024]
[1776626500557,53.23,75016.38,0.0,-0.08724,0.0001,4.52024]
[1776626506134,53.24,75015.94,0.0,-0.08731,0.0001,4.5229]
[1776626511169,53.24,75014.82,0.0,-0.08745,0.0001,4.52808]
[1776626516205,53.25,75013.22,0.0,-0.08763,0.0001,4.53512]
[1776626520903,53.25,75011.78,0.0,-0.08779,0.00011,4.54123]
[1776626521486,53.25,75018.37,0.0,-0.08711,0.0001,4.51516]
[1776626522298,53.25,75018.37,0.0,-0.08711,0.0001,4.51516]
[1776626524261,53.25,75008.46,0.0,-0.08816,0.00011,4.55512]
[1776626529296,53.26,75008.8,0.0,-0.08814,0.00011,4.55426]
[1776626534334,53.26,75009.35,0.0,-0.08809,0.00011,4.55255]
[1776626539368,53.26,75008.68,0.0,-0.08818,0.00011,4.55575]
[1776626544403,53.27,75009.1,0.0,-0.08814,0.00011,4.55459]
[1776626548722,53.27,75003.22,0.0,-0.08878,0.00011,4.57864]
[1776626554474,53.27,75003.13,0.0,-0.08866,0.00011,4.57097]
[1776626559508,53.28,75003.87,0.0,-0.08859,0.00011,4.56847]
[1776626564517,53.28,75004.03,0.0,-0.08858,0.00011,4.56792]
[1776626568939,53.28,75002.36,0.0,-0.08877,0.00011,4.57524]
[1776626570708,53.28,75002.36,0.0,-0.08878,0.00011,4.57542]
[1776626571701,53.28,74996.86,0.0,-0.08937,0.00011,4.59776]
[1776626573639,53.28,74996.86,0.0,-0.08937,0.00011,4.59782]
[1776626577640,53.29,74986.77,0.0,-0.09046,0.00011,4.6387]
[1776626582673,53.29,74985.95,0.0,-0.09055,0.00011,4.64204]
[1776626586700,53.29,74979.46,0.0,-0.09124,0.00011,4.66818]
[1776626588716,53.29,74966.51,0.0,-0.09265,0.00011,4.72061]
[1776626590729,53.29,74974.05,0.0,-0.09183,0.00011,4.69005]
[1776626595764,53.29,74976.6,0.0,-0.09156,0.00011,4.68002]
[1776626601806,53.29,74976.98,0.0,-0.09153,0.00011,4.67883]
[1776626607107,53.29,74976.65,0.0,-0.09157,0.00011,4.68022]
[1776626607463,53.29,74976.68,0.0,-0.09156,0.00011,4.68]
[1776626607958,53.29,74976.68,0.0,-0.09156,0.00011,4.68]
[1776626608043,53.29,74976.68,0.0,-0.09156,0.00011,4.68]
[1776626608103,53.29,74950.5,0.0,-0.09443,0.00011,4.78634]
[1776626612896,53.29,74942.84,0.0,-0.09513,0.00011,4.80894]
[1776626615921,53.29,74948.82,0.0,-0.09446,0.00011,4.78409]
[1776626620232,53.28,74945.03,0.0,-0.09487,0.00011,4.79917]
[1776626620631,53.28,74945.03,0.0,-0.09487,0.00011,4.79917]
[1776626620693,53.28,74945.03,0.0,-0.09487,0.00011,4.79917]
[1776626621960,53.28,74933.43,0.0,-0.09616,0.00011,4.84649]
[1776626622894,53.28,74933.43,0.0,-0.09616,0.00011,4.84649]
[1776626622942,53.28,74933.43,0.0,-0.09616,0.00011,4.84649]
[1776626623049,53.28,74933.43,0.0,-0.09616,0.00011,4.84649]
[1776626623104,53.28,74921.02,0.0,-0.09756,0.00011,4.8974]
[1776626624559,53.28,74921.02,0.0,-0.09756,0.00011,4.8972]
[1776626624983,53.28,74921.02,0.0,-0.09756,0.00011,4.8972]
[1776626626801,53.28,74918.91,0.0,-0.09779,0.00011,4.90565]
[1776626627028,53.28,74898.35,0.0,-0.10016,0.00012,4.99083]
[1776626627865,53.28,74898.35,0.0,-0.10016,0.00012,4.99083]
[1776626627889,53.28,74898.35,0.0,-0.10016,0.00012,4.99083]
[1776626627898,53.28,74898.35,0.0,-0.10016,0.00012,4.99083]
[1776626627924,53.28,74898.35,0.0,-0.10016,0.00012,4.99083]
[1776626628029,53.28,74879.98,0.0,-0.10231,0.00012,5.06741]
[1776626628891,53.28,74879.98,0.0,-0.10231,0.00012,5.06741]
[1776626630232,53.26,74879.74,0.0,-0.10228,0.00012,5.06637]
[1776626630432,53.26,74879.74,0.0,-0.10228,0.00012,5.06637]
[1776626630526,53.26,74879.74,0.0,-0.10228,0.00012,5.06637]
[1776626630571,53.26,74879.74,0.0,-0.10228,0.00012,5.06637]
[1776626631254,53.26,74881.33,0.0,-0.10208,0.00012,5.05943]
[1776626632039,53.26,74877.86,0.0,-0.10248,0.00012,5.07363]
[1776626633358,53.26,74876.51,0.0,-0.10263,0.00012,5.07896]
[1776626634052,53.25,74876.51,0.0,-0.10262,0.00012,5.07864]
[1776626635990,53.25,74875.02,0.0,-0.10279,0.00012,5.08454]
[1776626635996,53.25,74875.02,0.0,-0.10279,0.00012,5.08454]
[1776626636066,53.25,74875.32,0.0,-0.10275,0.00012,5.08299]
[1776626638264,53.25,74874.12,0.0,-0.10288,0.00012,5.08771]
[1776626639088,53.25,74874.4,0.0,-0.10284,0.00012,5.08631]
[1776626641258,53.24,74875.23,0.0,-0.10273,0.00012,5.08238]
[1776626641266,53.24,74875.23,0.0,-0.10273,0.00012,5.08238]
[1776626641690,53.24,74875.23,0.0,-0.10273,0.00012,5.08238]
[1776626642106,53.24,74875.23,0.0,-0.10273,0.00012,5.08238]
[1776626642122,53.24,74875.23,0.0,-0.10273,0.00012,5.08238]
[1776626642890,53.24,74876.88,0.0,-0.10253,0.00012,5.07528]
[1776626643897,53.24,74876.88,0.0,-0.10252,0.00012,5.07506]
[1776626643904,53.24,74876.88,0.0,-0.10252,0.00012,5.07506]
[1776626645815,53.24,74874.91,0.0,-0.10274,0.00012,5.08287]
[1776626646965,53.24,74873.98,0.0,-0.10285,0.00012,5.08653]
[1776626652179,53.23,74875.92,0.0,-0.10258,0.00012,5.07703]
[1776626653703,53.23,74876.19,0.0,-0.10254,0.00012,5.07567]
[1776626653723,53.23,74876.19,0.0,-0.10254,0.00012,5.07567]
[1776626654433,53.22,74876.43,0.0,-0.10251,0.00012,5.07444]
[1776626654522,53.22,74876.43,0.0,-0.10251,0.00012,5.07444]
[1776626655148,53.22,74876.43,0.0,-0.10251,0.00012,5.07444]
[1776626655152,53.22,74876.43,0.0,-0.10251,0.00012,5.07444]
[1776626655201,53.22,74867.52,0.0,-0.10356,0.00012,5.11152]
[1776626655551,53.22,74867.52,0.0,-0.10356,0.00012,5.11152]
[1776626657156,53.22,74863.16,0.0,-0.10407,0.00012,5.1296]
[1776626657533,53.22,74863.38,0.0,-0.10404,0.00012,5.12852]
[1776626658122,53.22,74863.38,0.0,-0.10404,0.00012,5.12852]
[1776626658641,53.22,74861.4,0.0,-0.10427,0.00012,5.13668]
[1776626658668,53.22,74861.4,0.0,-0.10427,0.00012,5.13668]
[1776626659139,53.22,74861.4,0.0,-0.10427,0.00012,5.13668]
[1776626659227,53.22,74860.48,0.0,-0.10438,0.00012,5.14038]
[1776626660699,53.22,74857.71,0.0,-0.10471,0.00012,5.15204]
[1776626661227,53.22,74857.71,0.0,-0.10471,0.00012,5.15204]
[1776626661432,53.22,74858.34,0.0,-0.10462,0.00012,5.14902]
[1776626663209,53.22,74858.92,0.0,-0.10455,0.00012,5.14658]
[1776626663893,53.21,74858.92,0.0,-0.10455,0.00012,5.1464]
[1776626664553,53.21,74858.96,0.0,-0.10453,0.00012,5.14589]
[1776626667626,53.21,74862.38,0.0,-0.10412,0.00012,5.13118]
[1776626667688,53.21,74861.77,0.0,-0.10419,0.00012,5.13361]
[1776626673327,53.2,74861.63,0.0,-0.10403,0.00012,5.12467]
[1776626678603,53.2,74860.28,0.0,-0.10418,0.00012,5.12986]
[1776626678657,53.2,74867.38,0.0,-0.10333,0.00012,5.09993]
[1776626684403,53.19,74865.73,0.0,-0.10348,0.00012,5.10537]
[1776626689438,53.18,74863.34,0.0,-0.10373,0.00012,5.11417]
[1776626695432,53.18,74862.95,0.0,-0.10377,0.00012,5.11556]
[1776626695495,53.17,74859.73,0.0,-0.10412,0.00012,5.12786]
[1776626701523,53.16,74855.55,0.0,-0.10458,0.00012,5.14379]
[1776626704019,53.16,74855.56,0.0,-0.10456,0.00012,5.14319]
[1776626704111,53.15,74849.4,0.0,-0.1053,0.00012,5.16889]
[1776626705959,53.15,74846.73,0.0,-0.10561,0.00012,5.18003]
[1776626711592,53.15,74844.54,0.0,-0.10585,0.00012,5.18829]
[1776626714832,53.14,74838.27,0.0,-0.10659,0.00012,5.21412]
[1776626718641,53.14,74844.97,0.0,-0.10576,0.00012,5.18514]
[1776626723675,53.13,74846.33,0.0,-0.10557,0.00012,5.17856]
[1776626726814,53.13,74846.9,0.0,-0.1055,0.00012,5.17583]
[1776626726849,53.13,74847.61,0.0,-0.10541,0.00012,5.17268]
[1776626728712,53.13,74862.83,0.0,-0.10357,0.00012,5.1082]
[1776626734300,53.13,74864.78,0.0,-0.10318,0.00012,5.09108]
[1776626734754,53.13,74871.46,0.0,-0.10238,0.00012,5.06296]
[1776626736160,53.12,74883.44,0.0,-0.10096,0.00012,5.01244]
[1776626738342,53.12,74885.72,0.0,-0.10069,0.00012,5.00262]
[1776626738494,53.12,74885.72,0.0,-0.10069,0.00012,5.00262]
[1776626738501,53.12,74885.72,0.0,-0.10069,0.00012,5.00262]
[1776626739532,53.12,74885.72,0.0,-0.10069,0.00012,5.00262]
[1776626739790,53.12,74895.55,0.0,-0.09954,0.00012,4.9615]
[1776626740795,53.12,74909.29,0.0,-0.09795,0.00011,4.90436]
[1776626745841,53.12,74915.38,0.0,-0.09725,0.00011,4.87918]
[1776626748797,53.12,74918.88,0.0,-0.09686,0.00011,4.86479]
[1776626749006,53.12,74918.88,0.0,-0.09686,0.00011,4.86479]
[1776626749176,53.12,74922.78,0.0,-0.09641,0.00011,4.8487]
[1776626754400,53.12,74926.69,0.0,-0.09598,0.00011,4.83298]
[1776626759941,53.13,74928.72,0.0,-0.09577,0.00011,4.82512]
[1776626764975,53.13,74931.89,0.0,-0.09542,0.00011,4.81262]
[1776626769168,53.13,74929.4,0.0,-0.09571,0.00011,4.82317]
[1776626769188,53.13,74929.01,0.0,-0.09575,0.00011,4.82461]
[1776626770920,53.13,74929.01,0.0,-0.09575,0.00011,4.82445]
[1776626770933,53.13,74929.01,0.0,-0.09575,0.00011,4.82445]
[1776626771183,53.13,74928.35,0.0,-0.09582,0.00011,4.82699]
[1776626773031,53.13,74938.75,0.0,-0.09464,0.00011,4.784]
[1776626779074,53.12,74940.58,0.0,-0.09443,0.00011,4.77602]
[1776626782236,53.12,74940.53,0.0,-0.09443,0.00011,4.77603]
[1776626782301,53.12,74946.54,0.0,-0.09375,0.00011,4.75125]
[1776626788141,53.12,74947.39,0.0,-0.09365,0.00011,4.74742]
[1776626793004,53.12,74949.23,0.0,-0.09329,0.00011,4.73111]
[1776626793232,53.12,74949.23,0.0,-0.09329,0.00011,4.73111]
[1776626800055,53.12,74951.03,0.0,-0.09309,0.00011,4.72349]
[1776626800065,53.12,74951.03,0.0,-0.09309,0.00011,4.72349]
[1776626806264,53.11,74953.47,0.0,-0.0928,0.00011,4.71304]
[1776626811300,53.11,74955.36,0.0,-0.09259,0.00011,4.70507]
[1776626816336,53.11,74957.38,0.0,-0.09236,0.00011,4.69664]
[1776626819079,53.11,74957.38,0.0,-0.09236,0.00011,4.69664]
[1776626819617,53.11,74957.57,0.0,-0.09234,0.00011,4.69573]
[1776626821043,53.11,74958.27,0.0,-0.09226,0.00011,4.69284]
[1776626821051,53.11,74958.27,0.0,-0.09226,0.00011,4.69284]
[1776626825123,53.11,74963.2,0.0,-0.09171,0.00011,4.67261]
[1776626825715,53.11,74963.03,0.0,-0.09173,0.00011,4.6733]
[1776626828695,53.11,74963.48,0.0,-0.09168,0.00011,4.67143]
[1776626828701,53.11,74963.48,0.0,-0.09168,0.00011,4.67143]
[1776626829247,53.11,74963.48,0.0,-0.09168,0.00011,4.67143]
[1776626829755,53.11,74964.73,0.0,-0.09155,0.00011,4.66632]
[1776626832257,53.11,74964.73,0.0,-0.09154,0.00011,4.6663]
[1776626832267,53.11,74964.73,0.0,-0.09154,0.00011,4.6663]
[1776626837484,53.11,74970.5,0.0,-0.09091,0.00011,4.64283]
[1776626839199,53.11,74970.5,0.0,-0.09091,0.00011,4.64283]
[1776626839938,53.11,74972.47,0.0,-0.0907,0.00011,4.63488]
[1776626840981,53.11,74972.6,0.0,-0.09069,0.00011,4.63437]
[1776626840993,53.11,74972.6,0.0,-0.09069,0.00011,4.63437]
[1776626841526,53.11,74973.8,0.0,-0.09056,0.00011,4.62954]
[1776626841956,53.11,74973.8,0.0,-0.09056,0.00011,4.62954]
[1776626846016,53.11,74973.69,0.0,-0.09057,0.00011,4.63008]
[1776626848825,53.11,74971.11,0.0,-0.09086,0.00011,4.64069]
[1776626848840,53.11,74971.11,0.0,-0.09086,0.00011,4.64069]
[1776626853551,53.11,74971.13,0.0,-0.09071,0.00011,4.63217]
[1776626854145,53.11,74971.13,0.0,-0.09071,0.00011,4.63217]
[1776626855065,53.11,74971.17,0.0,-0.09071,0.00011,4.63207]
[1776626855079,53.11,74971.17,0.0,-0.09071,0.00011,4.63207]
[1776626857285,53.11,74971.17,0.0,-0.09071,0.00011,4.6321]
[1776626857714,53.11,74971.17,0.0,-0.09071,0.00011,4.63216]
[1776626858117,53.11,74971.17,0.0,-0.09071,0.00011,4.63216]
[1776626858125,53.11,74971.17,0.0,-0.09071,0.00011,4.63216]
[1776626858186,53.11,74971.17,0.0,-0.09071,0.00011,4.63216]
[1776626858197,53.11,74971.17,0.0,-0.09071,0.00011,4.63219]
[1776626859033,53.11,74971.17,0.0,-0.09071,0.00011,4.63219]
[1776626859133,53.11,74958.14,0.0,-0.09214,0.00011,4.6851]
[1776626861014,53.11,74958.14,0.0,-0.09214,0.00011,4.6851]
[1776626861095,53.11,74957.25,0.0,-0.09223,0.00011,4.68863]
[1776626861919,53.11,74957.25,0.0,-0.09223,0.00011,4.68863]
[1776626861928,53.11,74957.25,0.0,-0.09223,0.00011,4.68863]
[1776626862271,53.11,74957.25,0.0,-0.09223,0.00011,4.68863]
[1776626862324,53.11,74957.25,0.0,-0.09223,0.00011,4.68863]
[1776626862329,53.11,74957.25,0.0,-0.09223,0.00011,4.68863]
[1776626862333,53.11,74957.01,0.0,-0.09226,0.00011,4.68955]
[1776626864225,53.11,74957.01,0.0,-0.09226,0.00011,4.68955]
[1776626864298,53.11,74957.01,0.0,-0.09226,0.00011,4.68955]
[1776626869709,53.11,74953.09,0.0,-0.09268,0.00011,4.70511]
[1776626876758,53.1,74950.9,0.0,-0.0929,0.00011,4.71349]
[1776626879370,53.1,74950.9,0.0,-0.0929,0.00011,4.71349]
[1776626880917,53.1,74959.52,0.0,-0.09195,0.00011,4.67808]
[1776626886634,53.1,74961.57,0.0,-0.09172,0.00011,4.66964]
[1776626890707,53.1,74959.83,0.0,-0.0919,0.00011,4.6764]
[1776626891674,53.1,74959.17,0.0,-0.09197,0.00011,4.67891]
[1776626892874,53.09,74967.88,0.0,-0.091,0.00011,4.64297]
[1776626897907,53.09,74959.77,0.0,-0.09188,0.00011,4.67543]
[1776626902958,53.08,74959.87,0.0,-0.09184,0.00011,4.67409]
[1776626907990,53.08,74962.0,0.0,-0.09159,0.00011,4.6648]
[1776626908998,53.08,74971.45,0.0,-0.09055,0.00011,4.62616]
[1776626910076,53.08,74976.69,0.0,-0.08999,0.00011,4.60497]
[1776626915147,53.08,74979.08,0.0,-0.08958,0.00011,4.58651]
[1776626921334,53.07,74979.6,0.0,-0.08952,0.00011,4.58418]
[1776626925397,53.07,74976.86,0.0,-0.08981,0.00011,4.59499]
[1776626927438,53.07,74977.04,0.0,-0.08978,0.00011,4.59412]
[1776626933528,53.07,74978.64,0.0,-0.0896,0.00011,4.58718]
[1776626935554,53.07,74978.64,0.0,-0.0896,0.00011,4.58718]
[1776626937589,53.07,74979.0,0.0,-0.08956,0.00011,4.58559]
[1776626939629,53.07,74979.0,0.0,-0.08955,0.00011,4.58545]
[1776626945254,53.06,74975.25,0.0,-0.08994,0.00011,4.60009]
[1776626951296,53.06,74976.84,0.0,-0.08976,0.00011,4.59334]
[1776626956331,53.06,74974.5,0.0,-0.09001,0.00011,4.60259]
[1776626961366,53.06,74972.54,0.0,-0.09022,0.00011,4.61029]
[1776626968415,53.06,74972.83,0.0,-0.09018,0.00011,4.6088]
[1776626973451,53.05,74971.64,0.0,-0.09016,0.00011,4.6049]
[1776626978485,53.05,74968.59,0.0,-0.09048,0.00011,4.61704]
[1776626982515,53.05,74961.2,0.0,-0.09128,0.00011,4.64682]
[1776626984778,53.05,74962.04,0.0,-0.09118,0.00011,4.64325]
[1776626986372,53.05,74962.04,0.0,-0.09118,0.00011,4.64317]
[1776626991580,53.05,74962.45,0.0,-0.09113,0.00011,4.64109]
[1776626992148,53.05,74962.45,0.0,-0.09113,0.00011,4.64109]
[1776626992165,53.05,74962.45,0.0,-0.09113,0.00011,4.64109]
[1776626992486,53.05,74962.45,0.0,-0.09113,0.00011,4.64109]
[1776626994599,53.05,74954.54,0.0,-0.09199,0.00011,4.67321]
[1776626999670,53.05,74949.68,0.0,-0.09254,0.00011,4.69332]
[1776627006014,53.05,74947.99,0.0,-0.09272,0.00011,4.70018]
[1776627007722,53.05,74960.97,0.0,-0.09128,0.00011,4.64685]
[1776627008759,53.05,74960.97,0.0,-0.09128,0.00011,4.64685]
[1776627014782,53.05,74963.65,0.0,-0.09099,0.00011,4.63584]
[1776627021261,53.04,74963.54,0.0,-0.091,0.00011,4.6362]
[1776627028665,53.04,74964.11,0.0,-0.09093,0.00011,4.63376]
[1776627033910,53.04,74965.12,0.0,-0.09067,0.00011,4.62098]
[1776627041965,53.04,74968.87,0.0,-0.09027,0.00011,4.60588]
[1776627047607,53.04,74969.53,0.0,-0.0902,0.00011,4.60331]
[1776627047691,53.04,74964.04,0.0,-0.0908,0.00011,4.62556]
[1776627048635,53.04,74972.34,0.0,-0.08989,0.00011,4.59194]
[1776627053913,53.04,74976.49,0.0,-0.08945,0.00011,4.57529]
[1776627057076,53.05,74982.05,0.0,-0.08885,0.00011,4.55296]
[1776627060872,53.05,74983.93,0.0,-0.08866,0.00011,4.54553]
[1776627061207,53.05,74992.01,0.0,-0.0878,0.00011,4.51312]
[1776627067154,53.05,74995.72,0.0,-0.08742,0.00011,4.49893]
[1776627072177,53.05,74996.58,0.0,-0.08735,0.00011,4.49607]
[1776627078219,53.06,74996.18,0.0,-0.08741,0.00011,4.49844]
[1776627079210,53.06,74996.18,0.0,-0.08741,0.00011,4.49844]
[1776627079705,53.06,74996.18,0.0,-0.08741,0.00011,4.49844]
[1776627079761,53.06,74997.81,0.0,-0.08724,0.00011,4.49203]
[1776627081555,53.06,75023.99,0.0,-0.0845,0.0001,4.38768]
[1776627087285,53.06,75023.23,0.0,-0.08458,0.0001,4.39056]
[1776627092320,53.06,75025.25,0.0,-0.08423,0.0001,4.37416]
[1776627093291,53.06,75025.25,0.0,-0.08423,0.0001,4.37416]
[1776627093340,53.06,75025.25,0.0,-0.08423,0.0001,4.37416]
[1776627098575,53.06,75026.92,0.0,-0.08404,0.0001,4.36707]
[1776627098645,53.06,75035.32,0.0,-0.08318,0.0001,4.33392]
[1776627104403,53.05,75036.24,0.0,-0.08309,0.0001,4.33013]
[1776627108432,53.05,75024.09,0.0,-0.08433,0.0001,4.37787]
[1776627113466,53.05,75024.89,0.0,-0.08423,0.0001,4.37419]
[1776627117788,53.05,75025.78,0.0,-0.08414,0.0001,4.37057]
[1776627121871,53.04,75028.54,0.0,-0.08384,0.0001,4.35907]
[1776627127460,53.04,75025.79,0.0,-0.08411,0.0001,4.36966]
[1776627127750,53.04,75049.58,0.0,-0.08169,0.0001,4.27599]
[1776627128573,53.04,75049.58,0.0,-0.08169,0.0001,4.27599]
[1776627128731,53.04,75066.42,0.0,-0.08001,0.0001,4.21036]
[1776627130190,53.04,75066.42,0.0,-0.08002,0.0001,4.21067]
[1776627130275,53.04,75066.42,0.0,-0.08002,0.0001,4.21067]
[1776627130594,53.05,75065.6,0.0,-0.0801,0.0001,4.21404]
[1776627132291,53.05,75061.65,0.0,-0.0805,0.0001,4.22956]
[1776627133614,53.05,75069.01,0.0,-0.07977,0.0001,4.20109]
[1776627136373,53.05,75071.8,0.0,-0.0795,0.0001,4.19022]
[1776627138648,53.05,75065.52,0.0,-0.08011,0.0001,4.21445]
[1776627142427,53.04,75063.57,0.0,-0.0803,0.0001,4.22179]
[1776627142437,53.04,75063.57,0.0,-0.0803,0.0001,4.22179]
[1776627142513,53.04,75063.67,0.0,-0.08029,0.0001,4.22132]
[1776627142896,53.04,75063.67,0.0,-0.08029,0.0001,4.22132]
[1776627144336,53.04,75063.67,0.0,-0.08029,0.0001,4.22124]
[1776627147861,53.04,75063.73,0.0,-0.08027,0.0001,4.22064]
[1776627147871,53.04,75063.73,0.0,-0.08027,0.0001,4.22064]
[1776627149275,53.04,75063.69,0.0,-0.08027,0.0001,4.22071]
[1776627150733,53.04,75050.6,0.0,-0.08157,0.0001,4.27149]
[1776627151739,53.04,75039.01,0.0,-0.08261,0.0001,4.30859]
[1776627152747,53.04,75033.47,0.0,-0.08317,0.0001,4.33038]
[1776627157782,53.04,75041.6,0.0,-0.08235,0.0001,4.29853]
[1776627162819,53.04,75039.85,0.0,-0.08253,0.0001,4.30567]
[1776627164832,53.04,75033.12,0.0,-0.08322,0.0001,4.33216]
[1776627165329,53.04,75033.12,0.0,-0.08322,0.0001,4.33216]
[1776627166293,53.04,75028.96,0.0,-0.08364,0.0001,4.34853]
[1776627166847,53.04,75019.95,0.0,-0.08457,0.0001,4.38406]
[1776627169867,53.04,75014.82,0.0,-0.08509,0.0001,4.40412]
[1776627174905,53.04,75013.06,0.0,-0.08526,0.0001,4.41057]
[1776627175915,53.03,75001.78,0.0,-0.08643,0.00011,4.4553]
[1776627178850,53.03,75011.32,0.0,-0.08542,0.0001,4.41685]
[1776627184832,53.03,75011.79,0.0,-0.08536,0.0001,4.41447]
[1776627188276,53.03,75008.81,0.0,-0.08567,0.0001,4.42612]
[1776627188303,53.03,75003.11,0.0,-0.08626,0.0001,4.44872]
[1776627190014,53.02,74994.68,0.0,-0.08714,0.00011,4.48208]
[1776627195049,53.02,74990.05,0.0,-0.08761,0.00011,4.49976]
[1776627199207,53.01,74992.06,0.0,-0.08738,0.00011,4.49113]
[1776627203466,53.01,74985.18,0.0,-0.08808,0.00011,4.51738]
[1776627208141,53.0,74979.34,0.0,-0.08868,0.00011,4.5399]
[1776627213175,52.99,74992.5,0.0,-0.0871,0.00011,4.47721]
[1776627215596,52.99,74993.24,0.0,-0.08701,0.00011,4.47407]
[1776627221232,52.98,74989.93,0.0,-0.08733,0.00011,4.486]
[1776627226271,52.97,74989.21,0.0,-0.08738,0.00011,4.48787]
[1776627227804,52.97,74989.21,0.0,-0.08738,0.00011,4.48787]
[1776627232216,52.97,74986.65,0.0,-0.08762,0.00011,4.49706]
[1776627233574,52.96,75000.54,0.0,-0.08613,0.00011,4.4405]
[1776627239358,52.95,75001.19,0.0,-0.08602,0.0001,4.4364]
[1776627242389,52.95,74994.35,0.0,-0.08672,0.00011,4.46285]
[1776627245787,52.94,74996.51,0.0,-0.08647,0.00011,4.45355]
[1776627245870,52.94,74983.6,0.0,-0.08783,0.00011,4.50467]
[1776627246684,52.94,74974.32,0.0,-0.08881,0.00011,4.54181]
[1776627252459,52.92,74970.46,0.0,-0.08918,0.00011,4.55552]
[1776627256483,52.91,74963.0,0.0,-0.08995,0.00011,4.58434]
[1776627258508,52.91,74961.28,0.0,-0.09013,0.00011,4.59093]
[1776627258565,52.91,74961.28,0.0,-0.09013,0.00011,4.59093]
[1776627258690,52.91,74961.28,0.0,-0.09013,0.00011,4.59093]
[1776627258757,52.91,74954.41,0.0,-0.09087,0.00011,4.61844]
[1776627259889,52.91,74954.41,0.0,-0.09087,0.00011,4.61844]
[1776627259981,52.91,74947.01,0.0,-0.09167,0.00011,4.64815]
[1776627261519,52.9,74957.81,0.0,-0.09046,0.00011,4.60333]
[1776627263001,52.9,74957.81,0.0,-0.09046,0.00011,4.60333]
[1776627263886,52.9,74957.81,0.0,-0.09046,0.00011,4.60333]
[1776627263893,52.9,74957.81,0.0,-0.09046,0.00011,4.60333]
[1776627264276,52.9,74957.26,0.0,-0.0905,0.00011,4.60476]
[1776627264719,52.89,74963.17,0.0,-0.08985,0.00011,4.58039]
[1776627265253,52.89,74963.17,0.0,-0.08985,0.00011,4.58039]
[1776627266552,52.89,74969.23,0.0,-0.08917,0.00011,4.55518]
[1776627269986,52.88,74968.05,0.0,-0.08928,0.00011,4.55932]
[1776627271593,52.88,74973.59,0.0,-0.08852,0.00011,4.52752]
[1776627276624,52.87,74971.52,0.0,-0.08871,0.00011,4.53454]
[1776627280711,52.86,74971.16,0.0,-0.08872,0.00011,4.53516]
[1776627280799,52.86,74963.61,0.0,-0.08953,0.00011,4.5654]
[1776627284781,52.86,74963.98,0.0,-0.08947,0.00011,4.56295]
[1776627290721,52.84,74965.72,0.0,-0.08922,0.00011,4.55377]
[1776627292734,52.84,74959.71,0.0,-0.08986,0.00011,4.57748]
[1776627297769,52.83,74956.98,0.0,-0.09011,0.00011,4.58688]
[1776627300478,52.82,74956.66,0.0,-0.09013,0.00011,4.5875]
[1776627301551,52.82,74956.54,0.0,-0.09013,0.00011,4.58765]
[1776627301797,52.82,74947.99,0.0,-0.09106,0.00011,4.62206]
[1776627305826,52.81,74954.39,0.0,-0.09031,0.00011,4.59446]
[1776627308000,52.8,74963.61,0.0,-0.08929,0.00011,4.55635]
[1776627308179,52.8,74963.61,0.0,-0.08929,0.00011,4.55635]
[1776627308514,52.8,74963.61,0.0,-0.08929,0.00011,4.55635]
[1776627308653,52.8,74963.61,0.0,-0.08929,0.00011,4.55635]
[1776627308849,52.8,74963.68,0.0,-0.08928,0.00011,4.55578]
[1776627309853,52.8,74979.76,0.0,-0.08754,0.00011,4.49065]
[1776627310582,52.8,74979.76,0.0,-0.08754,0.00011,4.49065]
[1776627310861,52.8,74980.52,0.0,-0.08746,0.00011,4.4874]
[1776627315405,52.79,74976.69,0.0,-0.08783,0.00011,4.50125]
[1776627320930,52.77,74975.94,0.0,-0.08783,0.00011,4.50152]
[1776627325965,52.76,74973.85,0.0,-0.088,0.00011,4.5076]
[1776627329586,52.75,74973.24,0.0,-0.08804,0.00011,4.50913]
[1776627331001,52.74,74982.7,0.0,-0.08685,0.00011,4.46121]
[1776627331607,52.74,74982.7,0.0,-0.08685,0.00011,4.46121]
[1776627336823,52.73,74984.36,0.0,-0.08662,0.00011,4.45261]
[1776627338155,52.72,74984.15,0.0,-0.08663,0.00011,4.45269]
[1776627344871,52.72,74984.16,0.0,-0.08659,0.00011,4.45127]
[1776627346930,52.71,74985.27,0.0,-0.08646,0.00011,4.44628]
[1776627348955,52.71,74972.17,0.0,-0.08783,0.00011,4.498]
[1776627353157,52.7,74965.16,0.0,-0.08855,0.00011,4.525]
[1776627356885,52.69,74959.89,0.0,-0.08909,0.00011,4.5453]
[1776627362221,52.68,74958.67,0.0,-0.08919,0.00011,4.54892]
[1776627369270,52.67,74955.56,0.0,-0.08947,0.00011,4.55961]
[1776627373196,52.67,74955.56,0.0,-0.08947,0.00011,4.55961]
[1776627373730,52.67,74955.56,0.0,-0.08947,0.00011,4.55961]
[1776627373739,52.67,74955.56,0.0,-0.08947,0.00011,4.55961]
[1776627373834,52.66,74949.63,0.0,-0.0901,0.00011,4.58294]
[1776627375651,52.66,74949.61,0.0,-0.09009,0.00011,4.58245]
[1776627375751,52.65,74943.78,0.0,-0.09071,0.00011,4.60556]
[1776627381356,52.64,74943.42,0.0,-0.0907,0.00011,4.60537]
[1776627382193,52.64,74943.42,0.0,-0.0907,0.00011,4.60537]
[1776627383048,52.64,74943.42,0.0,-0.0907,0.00011,4.60537]
[1776627382286,52.64,74943.43,0.0,-0.09069,0.00011,4.605]
[1776627383370,52.64,74943.43,0.0,-0.09068,0.00011,4.60466]
[1776627385853,52.64,74945.5,0.0,-0.09045,0.00011,4.59588]
[1776627385926,52.63,74945.13,0.0,-0.09047,0.00011,4.59675]
[1776627391427,52.62,74936.45,0.0,-0.09124,0.00011,4.62205]
[1776627392880,52.62,74936.45,0.0,-0.09124,0.00011,4.62205]
[1776627392912,52.62,74939.29,0.0,-0.09091,0.00011,4.6097]
[1776627393759,52.62,74939.29,0.0,-0.09091,0.00011,4.6097]
[1776627393830,52.62,74939.34,0.0,-0.09089,0.00011,4.60915]
[1776627399483,52.6,74940.78,0.0,-0.09069,0.00011,4.60156]
[1776627406532,52.59,74940.91,0.0,-0.09061,0.00011,4.59869]
[1776627411567,52.58,74942.42,0.0,-0.0904,0.00011,4.59088]
[1776627416606,52.57,74932.72,0.0,-0.09143,0.00011,4.62897]
[1776627420635,52.56,74937.71,0.0,-0.09084,0.00011,4.60704]
[1776627426674,52.54,74941.24,0.0,-0.09039,0.00011,4.59028]
[1776627431709,52.53,74933.58,0.0,-0.09119,0.00011,4.61993]
[1776627434587,52.53,74929.8,0.0,-0.09159,0.00011,4.63466]
[1776627439767,52.52,74933.37,0.0,-0.09117,0.00011,4.61915]
[1776627440275,52.52,74933.37,0.0,-0.09117,0.00011,4.61915]
[1776627441102,52.52,74933.37,0.0,-0.09117,0.00011,4.61915]
[1776627442690,52.52,74935.64,0.0,-0.09091,0.00011,4.6097]
[1776627448829,52.52,74936.97,0.0,-0.09076,0.00011,4.60382]
[1776627454871,52.52,74937.3,0.0,-0.09056,0.00011,4.59357]
[1776627459906,52.52,74937.51,0.0,-0.09055,0.00011,4.59294]
[1776627464941,52.52,74937.7,0.0,-0.09055,0.00011,4.59309]
[1776627466725,52.52,74938.0,0.0,-0.09052,0.00011,4.59205]
[1776627466967,52.52,74938.0,0.0,-0.09052,0.00011,4.59205]
[1776627466979,52.53,74946.13,0.0,-0.08963,0.00011,4.55902]
[1776627470191,52.52,74950.41,0.0,-0.08916,0.00011,4.54122]
[1776627470896,52.52,74950.93,0.0,-0.08909,0.00011,4.53884]
[1776627470983,52.52,74950.31,0.0,-0.08915,0.00011,4.5411]
[1776627471888,52.52,74950.31,0.0,-0.08915,0.00011,4.5411]
[1776627471990,52.52,74949.77,0.0,-0.08921,0.00011,4.54304]
[1776627479041,52.51,74953.9,0.0,-0.08871,0.00011,4.52455]
[1776627480977,52.51,74952.95,0.0,-0.08881,0.00011,4.52817]
[1776627481152,52.51,74952.95,0.0,-0.08881,0.00011,4.52817]
[1776627481181,52.5,74953.05,0.0,-0.08879,0.00011,4.52753]
[1776627486808,52.5,74954.63,0.0,-0.0886,0.00011,4.52016]
[1776627487098,52.5,74954.01,0.0,-0.08866,0.00011,4.5225]
[1776627490223,52.5,74954.01,0.0,-0.08866,0.00011,4.5225]
[1776627491126,52.49,74953.3,0.0,-0.08872,0.00011,4.52495]
[1776627491936,52.49,74953.3,0.0,-0.08872,0.00011,4.52495]
[1776627492134,52.49,74955.57,0.0,-0.08848,0.00011,4.51569]
[1776627493764,52.49,74956.64,0.0,-0.08836,0.00011,4.51133]
[1776627494148,52.49,74956.78,0.0,-0.08834,0.00011,4.51074]
[1776627495596,52.49,74959.04,0.0,-0.0881,0.00011,4.50156]
[1776627496163,52.49,74959.66,0.0,-0.08803,0.00011,4.49904]
[1776627497955,52.49,74959.75,0.0,-0.08802,0.00011,4.49867]
[1776627498176,52.49,74959.83,0.0,-0.08801,0.00011,4.49833]
[1776627498956,52.49,74959.83,0.0,-0.08801,0.00011,4.49833]
[1776627499187,52.49,74959.91,0.0,-0.08801,0.00011,4.498]
[1776627500057,52.49,74959.91,0.0,-0.08801,0.00011,4.498]
[1776627500192,52.49,74959.63,0.0,-0.08804,0.00011,4.49913]
[1776627503978,52.49,74959.71,0.0,-0.08803,0.00011,4.49879]
[1776627504079,52.49,74959.8,0.0,-0.08802,0.00011,4.4984]
[1776627509253,52.49,74952.27,0.0,-0.08883,0.00011,4.52884]
[1776627514289,52.5,74953.42,0.0,-0.08857,0.00011,4.51607]
[1776627519323,52.5,74953.82,0.0,-0.08854,0.00011,4.51489]
[1776627524358,52.5,74959.55,0.0,-0.08793,0.00011,4.49196]
[1776627527217,52.5,74959.55,0.0,-0.08793,0.00011,4.49196]
[1776627527225,52.5,74959.85,0.0,-0.08789,0.00011,4.49066]
[1776627529807,52.5,74965.98,0.0,-0.08723,0.00011,4.46583]
[1776627534552,52.5,74967.62,0.0,-0.08706,0.00011,4.4592]
[1776627534653,52.5,74968.04,0.0,-0.08701,0.00011,4.45751]
[1776627540471,52.5,74969.31,0.0,-0.08687,0.00011,4.45236]
[1776627545072,52.5,74967.66,0.0,-0.08705,0.00011,4.45898]
[1776627545076,52.5,74966.92,0.0,-0.08713,0.00011,4.46194]
[1776627545981,52.5,74966.92,0.0,-0.08713,0.00011,4.46194]
[1776627546045,52.5,74964.6,0.0,-0.08738,0.00011,4.47131]
[1776627552085,52.5,74964.31,0.0,-0.08741,0.00011,4.47235]
[1776627552096,52.5,74956.65,0.0,-0.08824,0.00011,4.5037]
[1776627557435,52.5,74957.7,0.0,-0.08814,0.00011,4.50007]
[1776627562626,52.51,74957.85,0.0,-0.08814,0.00011,4.50009]
[1776627569678,52.51,74957.85,0.0,-0.08817,0.00011,4.50092]
[1776627570684,52.51,74964.99,0.0,-0.08739,0.00011,4.47198]
[1776627571691,52.51,74968.45,0.0,-0.08688,0.00011,4.44954]
[1776627577709,52.51,74968.19,0.0,-0.08691,0.00011,4.45071]
[1776627583778,52.52,74968.13,0.0,-0.08694,0.00011,4.45164]
[1776627586864,52.52,74969.95,0.0,-0.08675,0.00011,4.44452]
[1776627587026,52.52,74969.95,0.0,-0.08675,0.00011,4.44452]
[1776627587061,52.52,74977.27,0.0,-0.08597,0.00011,4.4151]
[1776627588813,52.52,74983.22,0.0,-0.08534,0.00011,4.39106]
[1776627596868,52.51,74984.98,0.0,-0.08513,0.00011,4.38312]
[1776627601903,52.51,74986.79,0.0,-0.08492,0.00011,4.3754]
[1776627606944,52.51,74983.15,0.0,-0.08529,0.00011,4.38947]
[1776627611977,52.5,74983.82,0.0,-0.08521,0.00011,4.38619]
[1776627616270,52.5,74984.23,0.0,-0.08516,0.00011,4.38418]
[1776627616736,52.5,74985.1,0.0,-0.08506,0.00011,4.38056]
[1776627616749,52.5,74985.1,0.0,-0.08506,0.00011,4.38056]
[1776627618199,52.5,74968.39,0.0,-0.08683,0.00011,4.44748]
[1776627621594,52.49,74966.81,0.0,-0.08698,0.00011,4.45321]
[1776627622051,52.49,74974.64,0.0,-0.08614,0.00011,4.42144]
[1776627627083,52.49,74974.4,0.0,-0.08614,0.00011,4.42159]
[1776627633125,52.48,74973.22,0.0,-0.0861,0.00011,4.41689]
[1776627641182,52.47,74970.56,0.0,-0.08635,0.00011,4.42637]
[1776627645209,52.47,74961.98,0.0,-0.08725,0.00011,4.46037]
[1776627650245,52.46,74961.1,0.0,-0.08732,0.00011,4.46295]
[1776627655280,52.46,74963.32,0.0,-0.08706,0.00011,4.45307]
[1776627661322,52.45,74962.65,0.0,-0.08711,0.00011,4.45478]
[1776627666361,52.45,74961.31,0.0,-0.08723,0.00011,4.45937]
[1776627673408,52.44,74960.73,0.0,-0.08726,0.00011,4.46057]
[1776627678445,52.43,74969.6,0.0,-0.08629,0.00011,4.42402]
[1776627680457,52.43,74980.35,0.0,-0.08514,0.00011,4.38052]
[1776627682541,52.43,74981.21,0.0,-0.08505,0.00011,4.37679]
[1776627683519,52.43,74980.65,0.0,-0.0851,0.00011,4.37902]
[1776627683582,52.43,74980.65,0.0,-0.0851,0.00011,4.37902]
[1776627683872,52.43,74980.65,0.0,-0.0851,0.00011,4.37902]
[1776627684150,52.43,74980.65,0.0,-0.0851,0.00011,4.37902]
[1776627684262,52.43,74980.65,0.0,-0.0851,0.00011,4.37902]
[1776627684491,52.43,74992.83,0.0,-0.08383,0.0001,4.3303]
[1776627685027,52.43,74992.83,0.0,-0.08383,0.0001,4.3303]
[1776627685492,52.43,75002.06,0.0,-0.08287,0.0001,4.29362]
[1776627686056,52.43,75002.06,0.0,-0.08287,0.0001,4.29362]
[1776627686500,52.43,75002.12,0.0,-0.08287,0.0001,4.2935]
[1776627692548,52.44,75003.34,0.0,-0.08262,0.0001,4.28098]
[1776627694799,52.44,75003.0,0.0,-0.08266,0.0001,4.28247]
[1776627694806,52.44,75003.0,0.0,-0.08266,0.0001,4.28247]
[1776627696106,52.44,75004.07,0.0,-0.08255,0.0001,4.27851]
[1776627696203,52.44,75005.32,0.0,-0.08243,0.0001,4.2737]
[1776627696588,52.44,75005.32,0.0,-0.08243,0.0001,4.2737]
[1776627698432,52.44,75013.12,0.0,-0.08163,0.0001,4.24286]
[1776627698810,52.44,75013.12,0.0,-0.08163,0.0001,4.24286]
[1776627698911,52.44,75012.65,0.0,-0.08168,0.0001,4.24472]
[1776627701038,52.44,75013.37,0.0,-0.0816,0.0001,4.24192]
[1776627701085,52.44,75015.07,0.0,-0.08143,0.0001,4.23529]
[1776627702697,52.44,75015.07,0.0,-0.08143,0.0001,4.23529]
[1776627702724,52.44,75015.07,0.0,-0.08143,0.0001,4.23529]
[1776627703715,52.44,75020.22,0.0,-0.08091,0.0001,4.21513]
[1776627706587,52.44,75024.48,0.0,-0.08048,0.0001,4.19851]
[1776627706599,52.44,75024.48,0.0,-0.08048,0.0001,4.19851]
[1776627706672,52.44,75025.78,0.0,-0.08035,0.0001,4.19349]
[1776627708978,52.45,75026.37,0.0,-0.0803,0.0001,4.19136]
[1776627709033,52.45,75026.37,0.0,-0.0803,0.0001,4.19146]
[1776627715116,52.45,75026.37,0.0,-0.08031,0.0001,4.19185]
[1776627715174,52.45,75026.32,0.0,-0.08032,0.0001,4.19223]
[1776627717115,52.45,75026.32,0.0,-0.08032,0.0001,4.19223]
[1776627717146,52.45,75035.67,0.0,-0.07939,0.0001,4.15577]
[1776627721186,52.45,75034.05,0.0,-0.07956,0.0001,4.1624]
[1776627721195,52.45,75034.05,0.0,-0.07956,0.0001,4.1624]
[1776627721287,52.46,75033.91,0.0,-0.07958,0.0001,4.1632]
[1776627727035,52.46,75035.31,0.0,-0.07945,0.0001,4.15835]
[1776627727070,52.46,75036.09,0.0,-0.07939,0.0001,4.15585]
[1776627727942,52.46,75036.09,0.0,-0.07939,0.0001,4.15585]
[1776627728254,52.46,75036.09,0.0,-0.07939,0.0001,4.15612]
[1776627733880,52.47,75035.87,0.0,-0.07942,0.0001,4.15726]
[1776627739874,52.48,75032.77,0.0,-0.0798,0.0001,4.17209]
[1776627745538,52.49,75033.15,0.0,-0.07979,0.0001,4.17159]
[1776627750984,52.5,75032.74,0.0,-0.07987,0.0001,4.17489]
[1776627752952,52.5,75029.85,0.0,-0.08003,0.0001,4.17812]
[1776627758853,52.51,75028.08,0.0,-0.08025,0.0001,4.18663]
[1776627761247,52.51,75028.08,0.0,-0.08025,0.0001,4.18663]
[1776627766558,52.52,75028.08,0.0,-0.08029,0.0001,4.18817]
[1776627770075,52.53,75033.79,0.0,-0.07974,0.0001,4.16673]
[1776627773137,52.54,75027.8,0.0,-0.08037,0.0001,4.19117]
[1776627779146,52.54,75026.13,0.0,-0.08055,0.0001,4.19837]
[1776627782022,52.55,75023.53,0.0,-0.08084,0.0001,4.20962]
[1776627782766,52.55,75023.53,0.0,-0.08084,0.0001,4.20981]
[1776627788242,52.55,75023.05,0.0,-0.08092,0.0001,4.2128]
[1776627795793,52.56,75022.86,0.0,-0.08095,0.0001,4.21372]
[1776627801334,52.57,75023.27,0.0,-0.08096,0.0001,4.2142]
[1776627806369,52.57,75021.87,0.0,-0.08112,0.0001,4.22055]
[1776627810599,52.58,75021.6,0.0,-0.08116,0.0001,4.22209]
[1776627812411,52.58,75008.67,0.0,-0.08235,0.0001,4.26515]
[1776627813418,52.58,75001.6,0.0,-0.08308,0.0001,4.29323]
[1776627818459,52.58,75000.03,0.0,-0.08325,0.0001,4.29966]
[1776627819462,52.58,75007.34,0.0,-0.0825,0.0001,4.27076]
[1776627824517,52.58,75004.87,0.0,-0.08276,0.0001,4.28092]
[1776627830577,52.59,75000.89,0.0,-0.08319,0.0001,4.29717]
[1776627831042,52.59,75000.57,0.0,-0.08322,0.0001,4.2985]
[1776627836582,52.59,74999.81,0.0,-0.08331,0.0001,4.30182]
[1776627841193,52.59,74997.78,0.0,-0.08352,0.0001,4.31006]
[1776627846530,52.59,74994.58,0.0,-0.08386,0.0001,4.32297]
[1776627848674,52.59,74988.18,0.0,-0.08453,0.00011,4.3485]
[1776627853705,52.59,74988.19,0.0,-0.08453,0.00011,4.3484]
[1776627857731,52.59,74981.34,0.0,-0.08525,0.00011,4.37569]
[1776627862769,52.59,74981.61,0.0,-0.08521,0.00011,4.37429]
[1776627865788,52.59,74988.07,0.0,-0.08453,0.00011,4.34833]
[1776627866798,52.59,74993.48,0.0,-0.08396,0.0001,4.32675]
[1776627871512,52.59,74974.67,0.0,-0.0858,0.00011,4.39337]
[1776627871833,52.59,74974.67,0.0,-0.0858,0.00011,4.39337]
[1776627871916,52.59,74969.57,0.0,-0.08634,0.00011,4.41387]
[1776627878704,52.58,74969.96,0.0,-0.08629,0.00011,4.41192]
[1776627887944,52.57,74977.2,0.0,-0.08548,0.00011,4.38129]
[1776627892979,52.57,74980.66,0.0,-0.0851,0.00011,4.36695]
[1776627898019,52.57,74981.76,0.0,-0.08497,0.00011,4.36209]
[1776627899021,52.57,74975.48,0.0,-0.08563,0.00011,4.38718]
[1776627904060,52.56,74979.14,0.0,-0.08523,0.00011,4.37182]
[1776627909098,52.56,74977.72,0.0,-0.08536,0.00011,4.37699]
[1776627914132,52.56,74974.04,0.0,-0.08574,0.00011,4.39123]
[1776627919170,52.55,74973.9,0.0,-0.08574,0.00011,4.39102]
[1776627922189,52.55,74981.8,0.0,-0.08489,0.00011,4.35902]
[1776627930065,52.55,74983.23,0.0,-0.08473,0.00011,4.35277]
[1776627935309,52.54,74987.49,0.0,-0.08412,0.0001,4.32685]
[1776627938330,52.54,74993.59,0.0,-0.08348,0.0001,4.30244]
[1776627938993,52.54,74993.59,0.0,-0.08348,0.0001,4.30244]
[1776627945346,52.54,74992.62,0.0,-0.08358,0.0001,4.30617]
[1776627947394,52.54,74981.85,0.0,-0.08471,0.00011,4.34897]
[1776627951465,52.54,74990.34,0.0,-0.08381,0.0001,4.31479]
[1776627954444,52.54,74995.76,0.0,-0.08324,0.0001,4.29316]
[1776627959480,52.54,74996.28,0.0,-0.08319,0.0001,4.29109]
[1776627967544,52.54,74995.47,0.0,-0.08327,0.0001,4.29427]
[1776627969556,52.54,75013.45,0.0,-0.08142,0.0001,4.22315]
[1776627972025,52.54,75015.61,0.0,-0.0812,0.0001,4.21484]
[1776627972821,52.54,75015.61,0.0,-0.0812,0.0001,4.21484]
[1776627981639,52.55,75012.59,0.0,-0.08154,0.0001,4.22785]
[1776627987682,52.55,75009.53,0.0,-0.08187,0.0001,4.24056]
[1776627990715,52.55,75008.52,0.0,-0.08198,0.0001,4.24476]
[1776627990972,52.55,75011.13,0.0,-0.08171,0.0001,4.23456]
[1776627991536,52.55,75011.13,0.0,-0.08171,0.0001,4.23456]
[1776627991715,52.55,75027.88,0.0,-0.07987,0.0001,4.16041]
[1776627994390,52.56,75030.05,0.0,-0.07966,0.0001,4.15213]
[1776627994403,52.56,75030.05,0.0,-0.07966,0.0001,4.15213]
[1776627994823,52.56,75020.47,0.0,-0.08063,0.0001,4.18975]
[1776628000076,52.56,75023.53,0.0,-0.08033,0.0001,4.17803]
[1776628006067,52.56,75024.79,0.0,-0.08022,0.0001,4.17402]
[1776628011849,52.57,75024.36,0.0,-0.0803,0.0001,4.17685]
[1776628016888,52.58,75026.33,0.0,-0.08011,0.0001,4.16984]
[1776628021923,52.58,75030.66,0.0,-0.0797,0.0001,4.15365]
[1776628024385,52.58,75031.79,0.0,-0.07959,0.0001,4.14941]
[1776628024427,52.58,75032.06,0.0,-0.07957,0.0001,4.14874]
[1776628026408,52.58,75032.06,0.0,-0.07957,0.0001,4.14874]
[1776628026441,52.59,75030.44,0.0,-0.07974,0.0001,4.1552]
[1776628031961,52.59,75029.01,0.0,-0.0799,0.0001,4.16155]
[1776628038034,52.6,75030.32,0.0,-0.0798,0.0001,4.15782]
[1776628043069,52.61,75032.84,0.0,-0.07958,0.0001,4.14902]
[1776628048104,52.61,75030.46,0.0,-0.07984,0.0001,4.15936]
[1776628053144,52.62,75031.12,0.0,-0.07966,0.0001,4.14937]
[1776628056165,52.62,75024.12,0.0,-0.08038,0.0001,4.17734]
[1776628059798,52.63,75008.41,0.0,-0.082,0.0001,4.23967]
[1776628064220,52.63,75014.88,0.0,-0.08134,0.0001,4.21438]
[1776628069259,52.63,75013.04,0.0,-0.08154,0.0001,4.22225]
[1776628074298,52.64,75018.43,0.0,-0.08101,0.0001,4.20167]
[1776628081344,52.64,75020.59,0.0,-0.08082,0.0001,4.19445]
[1776628084849,52.65,75013.61,0.0,-0.08155,0.0001,4.22236]
[1776628089401,52.65,75008.44,0.0,-0.08209,0.0001,4.24325]
[1776628094441,52.65,75008.54,0.0,-0.08209,0.0001,4.24333]
[1776628099471,52.66,75010.8,0.0,-0.08187,0.0001,4.23494]
[1776628106520,52.66,75012.98,0.0,-0.08167,0.0001,4.22712]
[1776628111340,52.67,75016.9,0.0,-0.08114,0.0001,4.20373]
[1776628116708,52.67,75016.9,0.0,-0.08114,0.0001,4.20373]
[1776628123012,52.67,75019.38,0.0,-0.08092,0.0001,4.19534]
[1776628136730,52.69,75021.44,0.0,-0.08076,0.0001,4.18908]
[1776628140369,52.69,75022.93,0.0,-0.08061,0.0001,4.18359]
[1776628140715,52.69,75022.93,0.0,-0.08061,0.0001,4.18359]
[1776628141824,52.69,74999.55,0.0,-0.08302,0.0001,4.27586]
[1776628147807,52.69,74997.24,0.0,-0.08325,0.0001,4.28487]
[1776628152842,52.69,74995.53,0.0,-0.08342,0.0001,4.29144]
[1776628158683,52.69,74992.13,0.0,-0.08377,0.0001,4.30471]
[1776628163925,52.68,74989.37,0.0,-0.08405,0.0001,4.3154]
[1776628168954,52.68,74990.3,0.0,-0.08395,0.0001,4.3115]
[1776628174997,52.68,74987.53,0.0,-0.08409,0.0001,4.31388]
[1776628180031,52.68,74984.92,0.0,-0.08437,0.00011,4.32415]
[1776628185069,52.68,74982.95,0.0,-0.08457,0.00011,4.33184]
[1776628191109,52.68,74979.6,0.0,-0.08492,0.00011,4.34497]
[1776628197152,52.68,74978.79,0.0,-0.08499,0.00011,4.34795]
[1776628202187,52.67,74978.74,0.0,-0.08499,0.00011,4.34795]
[1776628207223,52.67,74983.18,0.0,-0.08452,0.00011,4.33009]
[1776628213271,52.67,74983.66,0.0,-0.08447,0.00011,4.3281]
[1776628215510,52.67,74983.66,0.0,-0.08447,0.00011,4.3281]
[1776628217598,52.67,74999.19,0.0,-0.08285,0.0001,4.26645]
[1776628220267,52.67,74999.1,0.0,-0.08286,0.0001,4.26689]
[1776628220334,52.67,74987.12,0.0,-0.08411,0.0001,4.31454]
[1776628225359,52.67,74990.05,0.0,-0.08381,0.0001,4.30297]
[1776628230399,52.68,74992.2,0.0,-0.08358,0.0001,4.29449]
[1776628236435,52.68,74993.63,0.0,-0.08329,0.0001,4.28044]
[1776628241888,52.68,74992.81,0.0,-0.08338,0.0001,4.28379]
[1776628244240,52.68,74998.05,0.0,-0.08284,0.0001,4.26306]
[1776628247196,52.68,75003.71,0.0,-0.08226,0.0001,4.24079]
[1776628247364,52.68,75003.71,0.0,-0.08226,0.0001,4.24079]
[1776628249939,52.68,75005.21,0.0,-0.0821,0.0001,4.23487]
[1776628255568,52.68,75005.26,0.0,-0.08211,0.0001,4.23532]
[1776628260604,52.68,75003.64,0.0,-0.08229,0.0001,4.24204]
[1776628265978,52.69,75003.74,0.0,-0.08228,0.0001,4.24183]
[1776628266845,52.69,74991.64,0.0,-0.08354,0.0001,4.28992]
[1776628269668,52.69,74983.1,0.0,-0.08444,0.00011,4.32376]
[1776628275834,52.68,74981.44,0.0,-0.0846,0.00011,4.33012]
[1776628277730,52.68,74970.77,0.0,-0.08573,0.00011,4.37246]
[1776628278672,52.68,74970.77,0.0,-0.08573,0.00011,4.37246]
[1776628283772,52.68,74969.57,0.0,-0.08583,0.00011,4.37658]
[1776628288807,52.67,74967.39,0.0,-0.08606,0.00011,4.38485]
[1776628288887,52.67,74958.88,0.0,-0.08696,0.00011,4.41892]
[1776628295849,52.67,74957.54,0.0,-0.08694,0.00011,4.41502]
[1776628301925,52.66,74953.37,0.0,-0.08737,0.00011,4.43083]
[1776628307940,52.66,74954.91,0.0,-0.08718,0.00011,4.42377]
[1776628312978,52.65,74952.24,0.0,-0.08745,0.00011,4.43392]
[1776628318010,52.65,74954.75,0.0,-0.08716,0.00011,4.42326]
[1776628323048,52.65,74953.95,0.0,-0.08724,0.00011,4.42601]
[1776628326068,52.64,74959.87,0.0,-0.08659,0.00011,4.40192]
[1776628329418,52.64,74961.73,0.0,-0.08639,0.00011,4.39431]
[1776628331103,52.64,74966.93,0.0,-0.08583,0.00011,4.37339]
[1776628335131,52.64,74959.77,0.0,-0.0866,0.00011,4.40211]
[1776628337566,52.64,74958.9,0.0,-0.08669,0.00011,4.4055]
[1776628343187,52.64,74960.13,0.0,-0.08655,0.00011,4.40019]
[1776628345197,52.64,74960.51,0.0,-0.08651,0.00011,4.3986]
[1776628345282,52.64,74960.73,0.0,-0.08648,0.00011,4.39766]
[1776628345706,52.64,74960.73,0.0,-0.08648,0.00011,4.39766]
[1776628345708,52.64,74960.73,0.0,-0.08648,0.00011,4.39766]
[1776628345757,52.64,74960.73,0.0,-0.08648,0.00011,4.39766]
[1776628345821,52.64,74960.73,0.0,-0.08648,0.00011,4.39766]
[1776628346208,52.64,74960.73,0.0,-0.08648,0.00011,4.39759]
[1776628351244,52.64,74961.52,0.0,-0.08624,0.00011,4.38557]
[1776628356281,52.64,74962.31,0.0,-0.08615,0.00011,4.38219]
[1776628361317,52.63,74962.83,0.0,-0.08609,0.00011,4.37988]
[1776628366349,52.63,74963.02,0.0,-0.08606,0.00011,4.37889]
[1776628370377,52.63,74957.59,0.0,-0.08664,0.00011,4.40052]
[1776628375412,52.63,74956.07,0.0,-0.08679,0.00011,4.40619]
[1776628380449,52.63,74956.86,0.0,-0.0867,0.00011,4.40257]
[1776628383280,52.62,74967.57,0.0,-0.08554,0.00011,4.35927]
[1776628388505,52.62,74965.13,0.0,-0.0858,0.00011,4.36892]
[1776628395553,52.62,74966.44,0.0,-0.08565,0.00011,4.36351]
[1776628400590,52.62,74963.51,0.0,-0.08596,0.00011,4.37516]
[1776628406635,52.62,74963.18,0.0,-0.08599,0.00011,4.3762]
[1776628411670,52.62,74962.24,0.0,-0.08594,0.00011,4.37122]
[1776628416708,52.62,74963.17,0.0,-0.08584,0.00011,4.36733]
[1776628417709,52.62,74973.25,0.0,-0.08477,0.00011,4.32696]
[1776628419722,52.62,74967.89,0.0,-0.08534,0.00011,4.34845]
[1776628426776,52.62,74964.77,0.0,-0.08566,0.00011,4.36081]
[1776628431807,52.62,74969.49,0.0,-0.08516,0.00011,4.34189]
[1776628436842,52.62,74967.96,0.0,-0.08533,0.00011,4.34803]
[1776628443702,52.62,74967.28,0.0,-0.0854,0.00011,4.35075]
[1776628450936,52.62,74967.28,0.0,-0.0854,0.00011,4.35075]
[1776628457989,52.62,74966.84,0.0,-0.08544,0.00011,4.35244]
[1776628463024,52.61,74966.56,0.0,-0.08547,0.00011,4.3535]
[1776628468059,52.61,74960.71,0.0,-0.08609,0.00011,4.37686]
[1776628469067,52.61,74950.47,0.0,-0.08719,0.00011,4.41799]
[1776628474405,52.61,74951.32,0.0,-0.08694,0.00011,4.40558]
[1776628481152,52.61,74953.16,0.0,-0.08673,0.00011,4.39769]
[1776628483670,52.61,74945.49,0.0,-0.08755,0.00011,4.42829]
[1776628485181,52.6,74938.79,0.0,-0.08828,0.00011,4.45514]
[1776628490216,52.6,74937.57,0.0,-0.08839,0.00011,4.45928]
[1776628495250,52.59,74936.23,0.0,-0.08851,0.00011,4.46386]
[1776628500287,52.59,74932.85,0.0,-0.08886,0.00011,4.47669]
[1776628505321,52.58,74933.72,0.0,-0.08874,0.00011,4.47224]
[1776628511363,52.57,74933.95,0.0,-0.08869,0.00011,4.47028]
[1776628511986,52.57,74933.95,0.0,-0.08869,0.00011,4.47028]
[1776628512158,52.57,74933.92,0.0,-0.08869,0.00011,4.47023]
[1776628513300,52.57,74933.92,0.0,-0.08869,0.00011,4.47023]
[1776628513396,52.57,74933.85,0.0,-0.0887,0.00011,4.47064]
[1776628513579,52.57,74933.85,0.0,-0.0887,0.00011,4.47064]
[1776628513866,52.57,74933.85,0.0,-0.0887,0.00011,4.47064]
[1776628514411,52.57,74897.91,0.0,-0.09271,0.00011,4.61776]
[1776628515804,52.58,74892.3,0.0,-0.09336,0.00011,4.64113]
[1776628518749,52.58,74892.02,0.0,-0.09339,0.00011,4.64248]
[1776628519428,52.58,74892.32,0.0,-0.09336,0.00011,4.64133]
[1776628521442,52.58,74897.59,0.0,-0.09277,0.00011,4.61985]
[1776628524885,52.58,74897.32,0.0,-0.09281,0.00011,4.62134]
[1776628531920,52.58,74896.78,0.0,-0.09288,0.00011,4.62368]
[1776628540576,52.59,74896.07,0.0,-0.09286,0.00011,4.61972]
[1776628541774,52.59,74896.07,0.0,-0.09286,0.00011,4.61972]
[1776628541790,52.6,74896.0,0.0,-0.09287,0.00011,4.62013]
[1776628542585,52.6,74896.0,0.0,-0.09287,0.00011,4.62013]
[1776628542685,52.6,74895.4,0.0,-0.09294,0.00011,4.62272]
[1776628548632,52.6,74893.83,0.0,-0.09314,0.00011,4.62992]
[1776628551338,52.6,74893.43,0.0,-0.09319,0.00011,4.63169]
[1776628556688,52.6,74899.54,0.0,-0.09249,0.00011,4.60663]
[1776628561724,52.6,74898.37,0.0,-0.09262,0.00011,4.61119]
[1776628569780,52.6,74900.93,0.0,-0.09232,0.00011,4.60018]
[1776628573350,52.6,74909.36,0.0,-0.09136,0.00011,4.56541]
[1776628575047,52.6,74909.36,0.0,-0.09136,0.00011,4.56541]
[1776628575114,52.6,74916.64,0.0,-0.09055,0.00011,4.53556]
[1776628575946,52.6,74916.64,0.0,-0.09055,0.00011,4.53556]
[1776628576052,52.6,74916.64,0.0,-0.09055,0.00011,4.53556]
[1776628576122,52.6,74916.64,0.0,-0.09055,0.00011,4.53556]
[1776628576334,52.6,74917.77,0.0,-0.09042,0.00011,4.53094]
[1776628578188,52.6,74918.55,0.0,-0.09033,0.00011,4.52776]
[1776628578265,52.6,74930.05,0.0,-0.08906,0.00011,4.48093]
[1776628579857,52.6,74935.51,0.0,-0.08846,0.00011,4.45882]
[1776628584889,52.6,74936.44,0.0,-0.08837,0.00011,4.45561]
[1776628589922,52.6,74937.64,0.0,-0.08826,0.00011,4.45123]
[1776628596971,52.61,74938.11,0.0,-0.08808,0.00011,4.4414]
[1776628602005,52.61,74939.84,0.0,-0.0879,0.00011,4.43496]
[1776628607055,52.62,74943.67,0.0,-0.0875,0.00011,4.42012]
[1776628609057,52.61,74954.76,0.0,-0.0863,0.00011,4.3752]
[1776628610135,52.61,74960.0,0.0,-0.08573,0.00011,4.35411]
[1776628615407,52.62,74960.92,0.0,-0.08564,0.00011,4.3506]
[1776628616567,52.62,74962.38,0.0,-0.08549,0.00011,4.34498]
[1776628621835,52.63,74962.63,0.0,-0.0855,0.00011,4.34552]
[1776628623210,52.63,74959.2,0.0,-0.08587,0.00011,4.35925]
[1776628625169,52.63,74948.14,0.0,-0.08708,0.00011,4.40436]
[1776628631211,52.64,74946.32,0.0,-0.0873,0.00011,4.41257]
[1776628636244,52.64,74945.16,0.0,-0.08744,0.00011,4.41799]
[1776628641293,52.65,74943.39,0.0,-0.08765,0.00011,4.42586]
[1776628644448,52.65,74942.75,0.0,-0.08773,0.00011,4.42873]
[1776628650655,52.65,74941.09,0.0,-0.08794,0.00011,4.43629]
[1776628654727,52.66,74944.12,0.0,-0.08748,0.00011,4.41626]
[1776628660415,52.67,74945.28,0.0,-0.08738,0.00011,4.41266]
[1776628661301,52.67,74945.28,0.0,-0.08738,0.00011,4.41266]
[1776628664442,52.67,74953.71,0.0,-0.08649,0.00011,4.37955]
[1776628673507,52.69,74955.15,0.0,-0.0864,0.00011,4.37614]
[1776628678540,52.7,74951.35,0.0,-0.08684,0.00011,4.39268]
[1776628683576,52.7,74954.19,0.0,-0.08657,0.00011,4.38253]
[1776628688609,52.71,74955.63,0.0,-0.08644,0.00011,4.37777]
[1776628693646,52.71,74958.05,0.0,-0.08619,0.00011,4.36822]
[1776628699687,52.72,74957.69,0.0,-0.08627,0.00011,4.37125]
[1776628705554,52.73,74961.87,0.0,-0.08586,0.00011,4.35608]
[1776628710764,52.74,74961.55,0.0,-0.08592,0.00011,4.3582]
[1776628715801,52.74,74963.81,0.0,-0.08555,0.00011,4.34132]
[1776628723856,52.75,74965.34,0.0,-0.08542,0.00011,4.33641]
[1776628728361,52.75,74965.96,0.0,-0.08536,0.00011,4.33437]
[1776628733928,52.76,74964.67,0.0,-0.08553,0.00011,4.34079]
[1776628740980,52.78,74965.2,0.0,-0.08553,0.00011,4.34081]
[1776628746012,52.78,74964.0,0.0,-0.08569,0.00011,4.34668]
[1776628750620,52.79,74963.72,0.0,-0.08575,0.00011,4.34887]
[1776628750862,52.79,74968.21,0.0,-0.08528,0.00011,4.33119]
[1776628750874,52.79,74968.21,0.0,-0.08528,0.00011,4.33119]
[1776628751051,52.79,74968.21,0.0,-0.08528,0.00011,4.3312]
[1776628752057,52.79,74975.13,0.0,-0.08454,0.00011,4.30367]
[1776628757092,52.79,74976.87,0.0,-0.08436,0.00011,4.2968]
[1776628758756,52.79,74976.63,0.0,-0.08439,0.00011,4.29769]
[1776628758762,52.79,74976.63,0.0,-0.08439,0.00011,4.29769]
[1776628759106,52.79,74976.63,0.0,-0.08438,0.00011,4.29763]
[1776628764141,52.79,74974.71,0.0,-0.08459,0.00011,4.30554]
[1776628769176,52.8,74973.17,0.0,-0.08476,0.00011,4.31192]
[1776628774210,52.8,74971.97,0.0,-0.08475,0.00011,4.30841]
[1776628780253,52.8,74971.91,0.0,-0.08477,0.00011,4.30902]
[1776628785288,52.8,74967.42,0.0,-0.08525,0.00011,4.32717]
[1776628788645,52.8,74959.61,0.0,-0.08609,0.00011,4.35849]
[1776628789226,52.8,74959.61,0.0,-0.08609,0.00011,4.35849]
[1776628792338,52.8,74953.97,0.0,-0.08669,0.00011,4.38102]
[1776628797373,52.8,74950.87,0.0,-0.08702,0.00011,4.39323]
[1776628802412,52.8,74949.11,0.0,-0.0872,0.00011,4.39997]
[1776628807449,52.8,74937.53,0.0,-0.08847,0.00011,4.44683]
[1776628811483,52.8,74931.84,0.0,-0.08911,0.00011,4.47034]
[1776628813489,52.8,74921.72,0.0,-0.09023,0.00011,4.51155]
[1776628818525,52.8,74923.73,0.0,-0.09001,0.00011,4.50361]
[1776628820539,52.81,74929.16,0.0,-0.08941,0.00011,4.48169]
[1776628821546,52.81,74943.51,0.0,-0.08785,0.00011,4.42384]
[1776628823804,52.81,74944.26,0.0,-0.08777,0.00011,4.42099]
[1776628825793,52.81,74945.43,0.0,-0.08765,0.00011,4.41662]
[1776628830899,52.82,74941.86,0.0,-0.08807,0.00011,4.432]
[1776628835949,52.82,74943.77,0.0,-0.08773,0.00011,4.41656]
[1776628841686,52.83,74946.02,0.0,-0.08752,0.00011,4.40856]
[1776628846722,52.83,74947.39,0.0,-0.08735,0.00011,4.40252]
[1776628847322,52.83,74947.39,0.0,-0.08735,0.00011,4.40252]
[1776628848170,52.83,74944.08,0.0,-0.08771,0.00011,4.41571]
[1776628848747,52.83,74935.2,0.0,-0.08868,0.00011,4.45164]
[1776628849752,52.83,74941.17,0.0,-0.08803,0.00011,4.42762]
[1776628850243,52.83,74941.17,0.0,-0.08803,0.00011,4.42762]
[1776628855789,52.83,74937.25,0.0,-0.08848,0.00011,4.44409]
[1776628860824,52.83,74938.84,0.0,-0.08831,0.00011,4.43808]
[1776628863844,52.83,74930.73,0.0,-0.08921,0.00011,4.47106]
[1776628865858,52.83,74925.59,0.0,-0.08978,0.00011,4.49193]
[1776628870894,52.84,74921.92,0.0,-0.09019,0.00011,4.50688]
[1776628875349,52.84,74920.7,0.0,-0.09032,0.00011,4.51185]
[1776628875356,52.84,74920.7,0.0,-0.09032,0.00011,4.51185]
[1776628875449,52.84,74911.34,0.0,-0.09137,0.00011,4.54998]
[1776628876753,52.83,74906.29,0.0,-0.09193,0.00011,4.57055]
[1776628877077,52.83,74906.29,0.0,-0.09193,0.00011,4.57055]
[1776628878253,52.83,74905.57,0.0,-0.09202,0.00011,4.57349]
[1776628878320,52.83,74905.99,0.0,-0.09197,0.00011,4.57169]
[1776628881028,52.83,74906.36,0.0,-0.09192,0.00011,4.5699]
[1776628881039,52.83,74906.36,0.0,-0.09192,0.00011,4.5699]
[1776628883443,52.83,74906.44,0.0,-0.09191,0.00011,4.56948]
[1776628883461,52.83,74906.44,0.0,-0.09191,0.00011,4.56948]
[1776628883813,52.83,74903.24,0.0,-0.09226,0.00011,4.58237]
[1776628884757,52.83,74903.24,0.0,-0.09226,0.00011,4.58237]
[1776628884820,52.83,74885.09,0.0,-0.09433,0.00011,4.65681]
[1776628885779,52.83,74876.55,0.0,-0.09531,0.00012,4.69184]
[1776628886074,52.83,74876.55,0.0,-0.09531,0.00012,4.69184]
[1776628886609,52.83,74884.1,0.0,-0.09443,0.00012,4.6604]
[1776628888256,52.83,74876.07,0.0,-0.09535,0.00012,4.69333]
[1776628888907,52.83,74876.07,0.0,-0.09535,0.00012,4.69333]
[1776628889022,52.82,74876.07,0.0,-0.09534,0.00012,4.69312]
[1776628890156,52.82,74876.07,0.0,-0.09534,0.00012,4.69312]
[1776628891424,52.82,74863.53,0.0,-0.09663,0.00012,4.73548]
[1776628893773,52.82,74849.34,0.0,-0.09829,0.00012,4.79412]
[1776628894155,52.82,74849.34,0.0,-0.09829,0.00012,4.79412]
[1776628894227,52.82,74843.88,0.0,-0.09894,0.00012,4.81693]
[1776628895006,52.82,74843.88,0.0,-0.09894,0.00012,4.81693]
[1776628895208,52.82,74843.88,0.0,-0.09894,0.00012,4.81693]
[1776628895818,52.81,74840.41,0.0,-0.09934,0.00012,4.83106]
[1776628900874,52.8,74837.29,0.0,-0.09968,0.00012,4.84296]
[1776628901793,52.8,74837.29,0.0,-0.09968,0.00012,4.84296]
[1776628901802,52.8,74840.12,0.0,-0.09933,0.00012,4.83086]
[1776628906930,52.8,74841.77,0.0,-0.09911,0.00012,4.82307]
[1776628912189,52.79,74840.09,0.0,-0.09927,0.00012,4.82855]
[1776628916219,52.78,74831.04,0.0,-0.10033,0.00012,4.86564]
[1776628920789,52.78,74830.19,0.0,-0.10041,0.00012,4.86839]
[1776628920862,52.78,74830.19,0.0,-0.10041,0.00012,4.86839]
[1776628920908,52.77,74830.74,0.0,-0.10033,0.00012,4.86552]
[1776628921344,52.77,74824.49,0.0,-0.10108,0.00012,4.89181]
[1776628922937,52.77,74824.49,0.0,-0.10108,0.00012,4.89153]
[1776628928043,52.76,74822.23,0.0,-0.10131,0.00012,4.89946]
[1776628928223,52.76,74822.23,0.0,-0.10131,0.00012,4.89946]
[1776628928294,52.76,74822.23,0.0,-0.10131,0.00012,4.89946]
[1776628930488,52.76,74824.52,0.0,-0.10102,0.00012,4.88941]
[1776628930550,52.76,74824.52,0.0,-0.10102,0.00012,4.88941]
[1776628930651,52.75,74822.35,0.0,-0.10126,0.00012,4.89793]
[1776628932337,52.75,74811.6,0.0,-0.10257,0.00012,4.94323]
[1776628937405,52.74,74817.31,0.0,-0.10183,0.00012,4.91752]
[1776628942410,52.73,74817.64,0.0,-0.10173,0.00012,4.91405]
[1776628946435,52.72,74810.73,0.0,-0.10253,0.00012,4.94182]
[1776628947951,52.72,74810.73,0.0,-0.10253,0.00012,4.94182]
[1776628947444,52.72,74803.63,0.0,-0.1034,0.00012,4.97172]
[1776628948924,52.72,74803.63,0.0,-0.1034,0.00012,4.97172]
[1776628948881,52.72,74791.52,0.0,-0.1049,0.00012,5.02316]
[1776628949500,52.72,74791.52,0.0,-0.1049,0.00012,5.02316]
[1776628949563,52.72,74780.48,0.0,-0.10628,0.00013,5.07005]
[1776628951793,52.71,74773.21,0.0,-0.10704,0.00013,5.09199]
[1776628953729,52.71,74773.21,0.0,-0.10704,0.00013,5.09199]
[1776628957363,52.71,74771.71,0.0,-0.10721,0.00013,5.09795]
[1776628957547,52.71,74763.47,0.0,-0.10826,0.00013,5.13314]
[1776628959945,52.71,74763.19,0.0,-0.10829,0.00013,5.13418]
[1776628959960,52.71,74763.19,0.0,-0.10829,0.00013,5.13418]
[1776628959965,52.71,74758.37,0.0,-0.1089,0.00013,5.15451]
[1776628960996,52.71,74758.37,0.0,-0.1089,0.00013,5.15451]
[1776628962107,52.7,74758.45,0.0,-0.10888,0.00013,5.15397]
[1776628962577,52.7,74767.3,0.0,-0.10774,0.00013,5.1158]
[1776628963584,52.7,74772.54,0.0,-0.10707,0.00013,5.09322]
[1776628967638,52.7,74778.1,0.0,-0.10636,0.00013,5.06905]
[1776628970643,52.7,74784.56,0.0,-0.10554,0.00013,5.04107]
[1776628974889,52.69,74785.52,0.0,-0.1054,0.00013,5.03658]
[1776628974988,52.69,74777.81,0.0,-0.10637,0.00013,5.06944]
[1776628975736,52.69,74777.81,0.0,-0.10637,0.00013,5.06944]
[1776628976192,52.69,74774.83,0.0,-0.10675,0.00013,5.08213]
[1776628976363,52.69,74774.83,0.0,-0.10675,0.00013,5.08213]
[1776628976521,52.69,74774.83,0.0,-0.10675,0.00013,5.08213]
[1776628977693,52.69,74763.83,0.0,-0.10814,0.00013,5.12905]
[1776628978384,52.69,74763.83,0.0,-0.10814,0.00013,5.12905]
[1776628978599,52.69,74763.83,0.0,-0.10814,0.00013,5.12905]
[1776628978704,52.69,74758.52,0.0,-0.10881,0.00013,5.15171]
[1776628979311,52.69,74758.52,0.0,-0.10881,0.00013,5.15171]
[1776628979390,52.69,74758.52,0.0,-0.10881,0.00013,5.15171]
[1776628979716,52.69,74758.7,0.0,-0.10879,0.00013,5.15076]
[1776628980503,52.69,74758.7,0.0,-0.10879,0.00013,5.15076]
[1776628980625,52.69,74758.7,0.0,-0.10879,0.00013,5.15076]
[1776628980716,52.69,74758.03,0.0,-0.10887,0.00013,5.15346]
[1776628981170,52.69,74758.03,0.0,-0.10887,0.00013,5.15346]
[1776628984776,52.68,74750.37,0.0,-0.10983,0.00013,5.18564]
[1776628985758,52.68,74740.37,0.0,-0.11112,0.00013,5.22851]
[1776628986467,52.68,74740.37,0.0,-0.11112,0.00013,5.22851]
[1776628986765,52.68,74750.49,0.0,-0.1098,0.00013,5.18455]
[1776628987469,52.68,74750.49,0.0,-0.1098,0.00013,5.18455]
[1776628988779,52.68,74758.02,0.0,-0.10881,0.00013,5.15144]
[1776628990918,52.67,74767.26,0.0,-0.10761,0.00013,5.11136]
[1776628992953,52.67,74767.29,0.0,-0.10761,0.00013,5.11106]
[1776628992994,52.67,74767.29,0.0,-0.10761,0.00013,5.11106]
[1776628993336,52.67,74770.27,0.0,-0.10722,0.00013,5.09815]
[1776628993814,52.67,74770.24,0.0,-0.10722,0.00013,5.09813]
[1776628994486,52.67,74770.24,0.0,-0.10722,0.00013,5.09813]
[1776628994959,52.67,74770.24,0.0,-0.10722,0.00013,5.09813]
[1776628995147,52.67,74772.49,0.0,-0.10693,0.00013,5.08842]
[1776628995999,52.67,74772.49,0.0,-0.10693,0.00013,5.08842]
[1776628996096,52.67,74773.67,0.0,-0.10678,0.00013,5.08323]
[1776628996843,52.67,74773.67,0.0,-0.10678,0.00013,5.08323]
[1776628996903,52.67,74773.67,0.0,-0.10678,0.00013,5.08323]
[1776628996912,52.67,74756.42,0.0,-0.10898,0.00013,5.15709]
[1776629000939,52.66,74757.84,0.0,-0.10877,0.00013,5.15028]
[1776629005902,52.65,74749.02,0.0,-0.10988,0.00013,5.18713]
[1776629006905,52.65,74730.47,0.0,-0.11228,0.00013,5.2668]
[1776629007095,52.65,74730.47,0.0,-0.11228,0.00013,5.2668]
[1776629007346,52.65,74730.47,0.0,-0.11228,0.00013,5.2668]
[1776629007619,52.65,74730.47,0.0,-0.11228,0.00013,5.2668]
[1776629007711,52.65,74730.47,0.0,-0.11228,0.00013,5.2668]
[1776629007912,52.65,74727.66,0.0,-0.11264,0.00013,5.27878]
[1776629009600,52.65,74726.62,0.0,-0.11277,0.00013,5.28287]
[1776629009932,52.64,74729.11,0.0,-0.11243,0.00013,5.27166]
[1776629011946,52.64,74737.1,0.0,-0.1112,0.00013,5.22733]
[1776629017989,52.63,74735.42,0.0,-0.11139,0.00013,5.23367]
[1776629019311,52.63,74738.22,0.0,-0.11102,0.00013,5.22124]
[1776629020674,52.63,74740.76,0.0,-0.11068,0.00013,5.20997]
[1776629021009,52.63,74748.91,0.0,-0.10961,0.00013,5.17456]
[1776629022016,52.63,74756.13,0.0,-0.10868,0.00013,5.14328]
[1776629024405,52.62,74755.24,0.0,-0.10878,0.00013,5.14671]
[1776629025041,52.62,74754.13,0.0,-0.10892,0.00013,5.15129]
[1776629026055,52.62,74761.99,0.0,-0.1079,0.00013,5.11734]
[1776629027483,52.62,74760.38,0.0,-0.10811,0.00013,5.12426]
[1776629028229,52.62,74756.73,0.0,-0.10857,0.00013,5.13958]
[1776629028264,52.62,74756.73,0.0,-0.10857,0.00013,5.13958]
[1776629029065,52.62,74757.49,0.0,-0.10846,0.00013,5.13612]
[1776629029541,52.62,74757.49,0.0,-0.10846,0.00013,5.13612]
[1776629030075,52.61,74746.87,0.0,-0.10982,0.00013,5.18159]
[1776629032582,52.61,74750.62,0.0,-0.10932,0.00013,5.16491]
[1776629033991,52.61,74761.64,0.0,-0.1079,0.00013,5.11704]
[1776629035707,52.61,74766.59,0.0,-0.10726,0.00013,5.09561]
[1776629039657,52.6,74768.18,0.0,-0.10704,0.00013,5.08831]
[1776629042359,52.6,74772.57,0.0,-0.10647,0.00013,5.06903]
[1776629043526,52.6,74762.63,0.0,-0.10773,0.00013,5.11138]
[1776629047869,52.6,74760.42,0.0,-0.108,0.00013,5.12053]
[1776629049230,52.59,74751.39,0.0,-0.10913,0.00013,5.15853]
[1776629050225,52.59,74746.38,0.0,-0.10977,0.00013,5.17986]
[1776629051228,52.59,74752.04,0.0,-0.10904,0.00013,5.15546]
[1776629052231,52.59,74752.04,0.0,-0.10904,0.00013,5.15546]
[1776629053039,52.59,74752.04,0.0,-0.10904,0.00013,5.15546]
[1776629059964,52.57,74749.59,0.0,-0.1093,0.00013,5.16398]
[1776629060013,52.57,74743.41,0.0,-0.11008,0.00013,5.19015]
[1776629062308,52.57,74731.31,0.0,-0.11165,0.00013,5.24193]
[1776629065329,52.56,74738.79,0.0,-0.11064,0.00013,5.20852]
[1776629070363,52.55,74735.98,0.0,-0.11096,0.00013,5.21914]
[1776629073589,52.55,74736.64,0.0,-0.11069,0.00013,5.20667]
[1776629074118,52.54,74733.96,0.0,-0.11103,0.00013,5.21766]
[1776629079427,52.53,74734.35,0.0,-0.11093,0.00013,5.21441]
[1776629082795,52.53,74736.07,0.0,-0.11069,0.00013,5.20635]
[1776629084287,52.52,74736.06,0.0,-0.11067,0.00013,5.2058]
[1776629084662,52.52,74736.06,0.0,-0.11067,0.00013,5.2058]
[1776629084950,52.52,74736.06,0.0,-0.11067,0.00013,5.2058]
[1776629085116,52.52,74736.06,0.0,-0.11067,0.00013,5.2058]
[1776629085120,52.52,74735.75,0.0,-0.1107,0.00013,5.20685]
[1776629085230,52.52,74735.75,0.0,-0.1107,0.00013,5.20685]
[1776629085863,52.52,74735.75,0.0,-0.1107,0.00013,5.20685]
[1776629085902,52.52,74722.75,0.0,-0.1124,0.00013,5.26292]
[1776629086380,52.52,74722.75,0.0,-0.1124,0.00013,5.26292]
[1776629086476,52.52,74722.75,0.0,-0.1124,0.00013,5.26283]
[1776629088117,52.52,74722.75,0.0,-0.1124,0.00013,5.26283]
[1776629088128,52.52,74725.15,0.0,-0.11208,0.00013,5.25254]
[1776629088454,52.52,74725.15,0.0,-0.11208,0.00013,5.25254]
[1776629089095,52.52,74733.83,0.0,-0.11094,0.00013,5.21476]
[1776629094532,52.51,74733.53,0.0,-0.11097,0.00013,5.2156]
[1776629099568,52.51,74733.25,0.0,-0.111,0.00013,5.21659]
[1776629102567,52.51,74732.67,0.0,-0.11108,0.00013,5.21939]
[1776629107626,52.52,74734.88,0.0,-0.11082,0.00013,5.21066]
[1776629112669,52.52,74733.08,0.0,-0.11104,0.00013,5.21818]
[1776629113737,52.52,74716.96,0.0,-0.11316,0.00013,5.28801]
[1776629118881,52.52,74719.22,0.0,-0.11287,0.00013,5.27831]
[1776629123608,52.52,74719.81,0.0,-0.11279,0.00013,5.27578]
[1776629123760,52.52,74719.81,0.0,-0.11279,0.00013,5.27578]
[1776629123892,52.52,74719.81,0.0,-0.11279,0.00013,5.27578]
[1776629123983,52.52,74711.34,0.0,-0.11391,0.00013,5.31264]
[1776629124813,52.52,74700.52,0.0,-0.11536,0.00013,5.35984]
[1776629128640,52.52,74699.37,0.0,-0.11551,0.00013,5.36459]
[1776629128775,52.52,74708.25,0.0,-0.11431,0.00013,5.32572]
[1776629132163,52.52,74712.3,0.0,-0.11377,0.00013,5.30799]
[1776629137838,52.51,74709.51,0.0,-0.11398,0.00013,5.31108]
[1776629142877,52.52,74708.29,0.0,-0.11415,0.00013,5.3164]
[1776629146198,52.52,74714.99,0.0,-0.11325,0.00013,5.28724]
[1776629148916,52.52,74703.52,0.0,-0.11479,0.00013,5.33725]
[1776629153951,52.51,74706.07,0.0,-0.11444,0.00013,5.32592]
[1776629158986,52.51,74705.43,0.0,-0.11452,0.00013,5.3285]
[1776629164022,52.51,74708.42,0.0,-0.11412,0.00013,5.31539]
[1776629169057,52.51,74703.73,0.0,-0.11474,0.00013,5.33582]
[1776629171571,52.51,74699.74,0.0,-0.11528,0.00013,5.35319]
[1776629171584,52.51,74699.74,0.0,-0.11528,0.00013,5.35319]
[1776629172078,52.51,74699.21,0.0,-0.11535,0.00013,5.35546]
[1776629172280,52.51,74699.21,0.0,-0.11535,0.00013,5.35546]
[1776629173088,52.51,74699.21,0.0,-0.11535,0.00013,5.35546]
[1776629173187,52.51,74702.22,0.0,-0.11494,0.00013,5.34223]
[1776629173773,52.51,74702.22,0.0,-0.11494,0.00013,5.34223]
[1776629175082,52.51,74702.22,0.0,-0.11494,0.00013,5.34219]
[1776629176104,52.51,74702.76,0.0,-0.11486,0.00013,5.3398]
[1776629176809,52.51,74705.9,0.0,-0.11444,0.00013,5.32607]
[1776629178243,52.51,74706.21,0.0,-0.1144,0.00013,5.3247]
[1776629179205,52.51,74706.21,0.0,-0.1144,0.00013,5.3247]
[1776629179230,52.51,74705.73,0.0,-0.11447,0.00013,5.32679]
[1776629181128,52.51,74705.73,0.0,-0.11446,0.00013,5.32678]
[1776629181141,52.51,74705.22,0.0,-0.11453,0.00013,5.329]
[1776629181890,52.51,74705.22,0.0,-0.11453,0.00013,5.329]
[1776629182071,52.51,74705.22,0.0,-0.11453,0.00013,5.329]
[1776629182175,52.51,74705.22,0.0,-0.11453,0.00013,5.329]
[1776629182172,52.51,74709.43,0.0,-0.11397,0.00013,5.31067]
[1776629183915,52.51,74709.43,0.0,-0.11397,0.00013,5.31069]
[1776629185368,52.51,74708.94,0.0,-0.11404,0.00013,5.31288]
[1776629194231,52.51,74704.82,0.0,-0.11444,0.00013,5.32202]
[1776629198122,52.51,74704.73,0.0,-0.11445,0.00013,5.32247]
[1776629198223,52.51,74705.04,0.0,-0.11441,0.00013,5.32116]
[1776629200016,52.51,74705.04,0.0,-0.11441,0.00013,5.32116]
[1776629200241,52.51,74705.85,0.0,-0.1143,0.00013,5.31768]
[1776629200494,52.51,74705.85,0.0,-0.1143,0.00013,5.31768]
[1776629201202,52.51,74709.28,0.0,-0.11384,0.00013,5.30274]
[1776629206296,52.51,74706.83,0.0,-0.11415,0.00013,5.31258]
[1776629208886,52.51,74707.11,0.0,-0.11411,0.00013,5.31144]
[1776629209144,52.51,74707.68,0.0,-0.11404,0.00013,5.30899]
[1776629210019,52.51,74707.68,0.0,-0.11404,0.00013,5.30899]
[1776629210318,52.51,74707.8,0.0,-0.11402,0.00013,5.30847]
[1776629210420,52.51,74707.8,0.0,-0.11402,0.00013,5.3085]
[1776629216977,52.51,74707.91,0.0,-0.11401,0.00013,5.3082]
[1776629218449,52.51,74708.17,0.0,-0.11398,0.00013,5.30713]
[1776629219214,52.51,74702.11,0.0,-0.11479,0.00013,5.33361]
[1776629222514,52.51,74703.0,0.0,-0.11467,0.00013,5.32972]
[1776629225609,52.51,74699.17,0.0,-0.11519,0.00013,5.34642]
[1776629225779,52.51,74699.17,0.0,-0.11519,0.00013,5.34642]
[1776629225887,52.51,74699.17,0.0,-0.11519,0.00013,5.34642]
[1776629226143,52.51,74707.96,0.0,-0.11401,0.00013,5.30802]
[1776629226641,52.51,74707.96,0.0,-0.11401,0.00013,5.30802]
[1776629227024,52.51,74695.56,0.0,-0.11567,0.00013,5.36211]
[1776629228276,52.51,74695.56,0.0,-0.11567,0.00013,5.36211]
[1776629229285,52.51,74700.28,0.0,-0.11503,0.00013,5.3414]
[1776629230191,52.51,74700.28,0.0,-0.11503,0.00013,5.3414]
[1776629230285,52.51,74701.17,0.0,-0.11491,0.00013,5.33749]
[1776629232688,52.51,74700.99,0.0,-0.11493,0.00013,5.33824]
[1776629234707,52.51,74701.59,0.0,-0.11485,0.00013,5.33556]
[1776629235182,52.51,74701.59,0.0,-0.11485,0.00013,5.33556]
[1776629235235,52.51,74701.59,0.0,-0.11485,0.00013,5.33556]
[1776629235389,52.51,74702.74,0.0,-0.1147,0.00013,5.33051]
[1776629236260,52.51,74711.58,0.0,-0.11351,0.00013,5.29196]
[1776629236453,52.51,74711.58,0.0,-0.11351,0.00013,5.29196]
[1776629236903,52.51,74718.96,0.0,-0.11253,0.00013,5.25983]
[1776629237942,52.51,74730.61,0.0,-0.111,0.00013,5.20938]
[1776629239847,52.51,74733.45,0.0,-0.11064,0.00013,5.19723]
[1776629239856,52.51,74738.39,0.0,-0.11,0.00013,5.17602]
[1776629242849,52.51,74738.76,0.0,-0.10996,0.00013,5.17461]
[1776629242857,52.51,74746.49,0.0,-0.10896,0.00013,5.14144]
[1776629243511,52.51,74746.49,0.0,-0.10896,0.00013,5.14144]
[1776629244112,52.51,74751.13,0.0,-0.10837,0.00013,5.12164]
[1776629244929,52.51,74751.13,0.0,-0.10837,0.00013,5.12164]
[1776629244934,52.51,74751.13,0.0,-0.10837,0.00013,5.12164]
[1776629245135,52.51,74751.13,0.0,-0.10837,0.00013,5.12164]
[1776629245143,52.52,74752.22,0.0,-0.10823,0.00013,5.1172]
[1776629245365,52.52,74752.22,0.0,-0.10823,0.00013,5.1172]
[1776629245589,52.52,74752.22,0.0,-0.10824,0.00013,5.11748]
[1776629247296,52.52,74752.22,0.0,-0.10824,0.00013,5.11748]
[1776629247525,52.52,74756.6,0.0,-0.10768,0.00013,5.09871]
[1776629247972,52.52,74756.6,0.0,-0.10768,0.00013,5.09871]
[1776629248059,52.52,74780.35,0.0,-0.10468,0.00013,4.99704]
[1776629248576,52.52,74780.35,0.0,-0.10468,0.00013,4.99704]
[1776629249002,52.52,74780.35,0.0,-0.10468,0.00013,4.99704]
[1776629249088,52.52,74786.56,0.0,-0.1039,0.00012,4.97068]
[1776629251101,52.52,74787.42,0.0,-0.1038,0.00012,4.96704]
[1776629251154,52.52,74787.42,0.0,-0.1038,0.00012,4.96704]
[1776629251186,52.52,74785.64,0.0,-0.10386,0.00012,4.96574]
[1776629253039,52.52,74767.27,0.0,-0.10619,0.00013,5.04478]
[1776629255740,52.53,74762.49,0.0,-0.10682,0.00013,5.06619]
[1776629261204,52.53,74761.15,0.0,-0.10701,0.00013,5.07249]
[1776629261292,52.54,74759.72,0.0,-0.1072,0.00013,5.07876]
[1776629266735,52.54,74757.23,0.0,-0.10754,0.00013,5.09012]
[1776629271771,52.54,74757.08,0.0,-0.10757,0.00013,5.09126]
[1776629274323,52.54,74751.74,0.0,-0.10826,0.00013,5.11439]
[1776629279827,52.55,74747.87,0.0,-0.1088,0.00013,5.13248]
[1776629283858,52.56,74753.22,0.0,-0.10814,0.00013,5.11048]
[1776629288889,52.57,74754.41,0.0,-0.10803,0.00013,5.10663]
[1776629290903,52.57,74760.75,0.0,-0.10722,0.00013,5.07961]
[1776629295758,52.57,74761.43,0.0,-0.10715,0.00013,5.07728]
[1776629295813,52.57,74761.43,0.0,-0.10715,0.00013,5.07728]
[1776629295958,52.58,74769.05,0.0,-0.10618,0.00013,5.04473]
[1776629297838,52.58,74769.55,0.0,-0.10612,0.00013,5.04269]
[1776629297952,52.58,74777.9,0.0,-0.10507,0.00013,5.00697]
[1776629303102,52.58,74778.35,0.0,-0.10502,0.00013,5.00513]
[1776629303899,52.58,74779.2,0.0,-0.10491,0.00013,5.00151]
[1776629304018,52.58,74779.2,0.0,-0.10491,0.00013,5.00151]
[1776629304084,52.58,74779.14,0.0,-0.10492,0.00013,5.00178]
[1776629305920,52.58,74779.14,0.0,-0.10492,0.00013,5.0018]
[1776629306008,52.58,74780.36,0.0,-0.10477,0.00013,4.99661]
[1776629311043,52.58,74782.01,0.0,-0.1044,0.00013,4.98074]
[1776629312018,52.58,74782.01,0.0,-0.1044,0.00013,4.98074]
[1776629312051,52.58,74783.12,0.0,-0.10427,0.00013,4.97604]
[1776629313696,52.58,74783.28,0.0,-0.10425,0.00013,4.9754]
[1776629314067,52.58,74783.24,0.0,-0.10425,0.00013,4.97561]
[1776629319102,52.58,74785.47,0.0,-0.10398,0.00012,4.96636]
[1776629323129,52.58,74791.51,0.0,-0.10323,0.00012,4.94083]
[1776629328166,52.58,74791.45,0.0,-0.10325,0.00012,4.94127]
[1776629332807,52.58,74795.1,0.0,-0.1028,0.00012,4.92583]
[1776629332815,52.58,74795.1,0.0,-0.1028,0.00012,4.92583]
[1776629333382,52.58,74791.06,0.0,-0.1033,0.00012,4.94301]
[1776629333733,52.58,74791.06,0.0,-0.1033,0.00012,4.94301]
[1776629335211,52.58,74776.87,0.0,-0.10507,0.00013,5.00342]
[1776629340247,52.58,74773.27,0.0,-0.10553,0.00013,5.01895]
[1776629341669,52.58,74773.14,0.0,-0.10555,0.00013,5.01953]
[1776629342263,52.58,74772.87,0.0,-0.10558,0.00013,5.02057]
[1776629342680,52.58,74772.87,0.0,-0.10558,0.00013,5.02057]
[1776629343268,52.58,74784.86,0.0,-0.10407,0.00012,4.9693]
[1776629348377,52.58,74783.01,0.0,-0.1043,0.00013,4.97705]
[1776629348568,52.58,74782.5,0.0,-0.10436,0.00013,4.97919]
[1776629349568,52.58,74782.97,0.0,-0.1043,0.00013,4.97715]
[1776629350684,52.58,74784.59,0.0,-0.1041,0.00012,4.97023]
[1776629351324,52.58,74785.93,0.0,-0.10393,0.00012,4.96451]
[1776629355351,52.58,74781.03,0.0,-0.10454,0.00013,4.98538]
[1776629360796,52.58,74779.64,0.0,-0.10471,0.00013,4.99124]
[1776629360897,52.58,74779.64,0.0,-0.10471,0.00013,4.99123]
[1776629366436,52.58,74778.43,0.0,-0.10486,0.00013,4.99635]
[1776629369361,52.58,74778.09,0.0,-0.10491,0.00013,4.9978]
[1776629371965,52.58,74779.33,0.0,-0.10475,0.00013,4.9925]
[1776629372028,52.58,74784.79,0.0,-0.10391,0.00012,4.96035]
[1776629373685,52.58,74784.91,0.0,-0.1039,0.00012,4.95989]
[1776629377689,52.58,74784.26,0.0,-0.10398,0.00012,4.96285]
[1776629377736,52.58,74783.52,0.0,-0.10408,0.00013,4.96615]
[1776629381977,52.58,74785.41,0.0,-0.10385,0.00012,4.95833]
[1776629382077,52.59,74779.95,0.0,-0.10454,0.00013,4.98166]
[1776629382850,52.59,74779.95,0.0,-0.10454,0.00013,4.98166]
[1776629382904,52.59,74779.95,0.0,-0.10454,0.00013,4.98166]
[1776629383377,52.59,74779.95,0.0,-0.10454,0.00013,4.98166]
[1776629383433,52.59,74780.14,0.0,-0.10452,0.00013,4.98094]
[1776629385024,52.59,74800.97,0.0,-0.10193,0.00012,4.89253]
[1776629385967,52.59,74800.97,0.0,-0.10193,0.00012,4.89253]
[1776629386318,52.59,74800.97,0.0,-0.10193,0.00012,4.89253]
[1776629389309,52.59,74803.09,0.0,-0.10168,0.00012,4.8841]
[1776629394636,52.6,74804.62,0.0,-0.10153,0.00012,4.87885]
[1776629396016,52.6,74804.62,0.0,-0.10153,0.00012,4.87885]
[1776629397380,52.6,74806.47,0.0,-0.10131,0.00012,4.87121]
[1776629398245,52.6,74805.64,0.0,-0.10142,0.00012,4.8749]
[1776629399381,52.6,74805.77,0.0,-0.10141,0.00012,4.87454]
[1776629400351,52.6,74805.77,0.0,-0.10141,0.00012,4.87454]
[1776629400481,52.6,74806.05,0.0,-0.10138,0.00012,4.87371]
[1776629401420,52.61,74799.45,0.0,-0.1022,0.00012,4.90198]
[1776629406721,52.61,74797.1,0.0,-0.10251,0.00012,4.9125]
[1776629411755,52.61,74794.99,0.0,-0.10278,0.00012,4.92192]
[1776629419813,52.62,74791.84,0.0,-0.10319,0.00012,4.93594]
[1776629424856,52.62,74789.06,0.0,-0.10355,0.00012,4.94802]
[1776629427918,52.62,74788.07,0.0,-0.10368,0.00012,4.95242]
[1776629427933,52.62,74796.76,0.0,-0.1026,0.00012,4.9156]
[1776629430889,52.62,74804.54,0.0,-0.10165,0.00012,4.88307]
[1776629436297,52.63,74805.96,0.0,-0.10134,0.00012,4.86884]
[1776629436374,52.63,74808.75,0.0,-0.10101,0.00012,4.85726]
[1776629441037,52.64,74810.3,0.0,-0.10084,0.00012,4.85157]
[1776629441232,52.64,74810.3,0.0,-0.10084,0.00012,4.85157]
[1776629441332,52.64,74810.43,0.0,-0.10083,0.00012,4.85124]
[1776629442976,52.64,74796.47,0.0,-0.10256,0.00012,4.91062]
[1776629446899,52.64,74798.29,0.0,-0.10234,0.00012,4.90305]
[1776629450378,52.65,74805.59,0.0,-0.10146,0.00012,4.87294]
[1776629450392,52.65,74805.59,0.0,-0.10146,0.00012,4.87294]
[1776629452037,52.65,74794.37,0.0,-0.10286,0.00012,4.92089]
[1776629457072,52.65,74794.16,0.0,-0.1029,0.00012,4.92229]
[1776629460361,52.65,74794.85,0.0,-0.10282,0.00012,4.91958]
[1776629466137,52.66,74801.7,0.0,-0.102,0.00012,4.89144]
[1776629471140,52.66,74802.77,0.0,-0.10188,0.00012,4.88752]
[1776629476207,52.67,74803.41,0.0,-0.10183,0.00012,4.88575]
[1776629481241,52.68,74802.43,0.0,-0.10197,0.00012,4.89065]
[1776629486275,52.68,74801.73,0.0,-0.10208,0.00012,4.89434]
[1776629492318,52.69,74801.45,0.0,-0.10198,0.00012,4.88747]
[1776629497353,52.69,74801.26,0.0,-0.10203,0.00012,4.88905]
[1776629502388,52.7,74801.37,0.0,-0.10204,0.00012,4.88934]
[1776629507423,52.7,74802.02,0.0,-0.10198,0.00012,4.88735]
[1776629509377,52.7,74802.02,0.0,-0.10198,0.00012,4.88735]
[1776629509464,52.7,74802.62,0.0,-0.10191,0.00012,4.88512]
[1776629511451,52.71,74815.05,0.0,-0.1004,0.00012,4.83311]
[1776629513463,52.71,74822.29,0.0,-0.09954,0.00012,4.80323]
[1776629518500,52.72,74826.0,0.0,-0.09914,0.00012,4.78922]
[1776629522352,52.73,74827.45,0.0,-0.09899,0.00012,4.78411]
[1776629522528,52.73,74827.47,0.0,-0.099,0.00012,4.78437]
[1776629528571,52.74,74831.42,0.0,-0.09856,0.00012,4.76905]
[1776629529576,52.74,74826.28,0.0,-0.09918,0.00012,4.79075]
[1776629534611,52.75,74826.77,0.0,-0.09914,0.00012,4.78954]
[1776629539646,52.75,74827.46,0.0,-0.09908,0.00012,4.78746]
[1776629544682,52.76,74829.64,0.0,-0.09885,0.00012,4.77916]
[1776629549716,52.76,74828.64,0.0,-0.09899,0.00012,4.7842]
[1776629555066,52.77,74828.59,0.0,-0.09885,0.00012,4.77602]
[1776629555242,52.77,74828.59,0.0,-0.09885,0.00012,4.77602]
[1776629555274,52.77,74828.08,0.0,-0.09893,0.00012,4.77868]
[1776629555703,52.77,74828.08,0.0,-0.09893,0.00012,4.77868]
[1776629556402,52.77,74828.08,0.0,-0.09893,0.00012,4.77868]
[1776629556525,52.77,74828.08,0.0,-0.09893,0.00012,4.77868]
[1776629556616,52.77,74775.9,0.0,-0.10536,0.00013,4.99929]
[1776629557564,52.77,74775.9,0.0,-0.10536,0.00013,4.99929]
[1776629557413,52.77,74784.49,0.0,-0.10429,0.00013,4.96279]
[1776629558105,52.77,74784.49,0.0,-0.10429,0.00013,4.96279]
[1776629558136,52.77,74791.96,0.0,-0.10336,0.00012,4.93118]
[1776629558745,52.77,74791.96,0.0,-0.10336,0.00012,4.93118]
[1776629559037,52.77,74791.96,0.0,-0.10336,0.00012,4.93118]
[1776629559079,52.77,74791.85,0.0,-0.10337,0.00012,4.93176]
[1776629565836,52.78,74795.32,0.0,-0.10296,0.00012,4.91775]
[1776629568160,52.78,74795.7,0.0,-0.10292,0.00012,4.91626]
[1776629568222,52.78,74796.62,0.0,-0.10281,0.00012,4.91259]
[1776629570253,52.78,74796.62,0.0,-0.10281,0.00012,4.91259]
[1776629571265,52.78,74806.1,0.0,-0.10165,0.00012,4.8729]
[1776629579927,52.79,74806.56,0.0,-0.10164,0.00012,4.87229]
[1776629584961,52.8,74808.42,0.0,-0.10143,0.00012,4.86535]
[1776629589996,52.81,74815.77,0.0,-0.10057,0.00012,4.83567]
[1776629592957,52.81,74817.86,0.0,-0.10033,0.00012,4.8274]
[1776629593116,52.81,74817.86,0.0,-0.10033,0.00012,4.8274]
[1776629593116,52.81,74817.86,0.0,-0.10033,0.00012,4.8274]
[1776629593329,52.81,74817.86,0.0,-0.10033,0.00012,4.8274]
[1776629593544,52.81,74817.86,0.0,-0.10033,0.00012,4.8274]
[1776629593641,52.81,74814.62,0.0,-0.10073,0.00012,4.84126]
[1776629594400,52.81,74814.62,0.0,-0.10073,0.00012,4.84126]
[1776629594482,52.82,74744.4,0.0,-0.10957,0.00013,5.14031]
[1776629595177,52.82,74744.4,0.0,-0.10957,0.00013,5.14031]
[1776629595488,52.82,74744.4,0.0,-0.10957,0.00013,5.14031]
[1776629595492,52.82,74741.12,0.0,-0.11001,0.00013,5.15461]
[1776629596123,52.82,74732.48,0.0,-0.11113,0.00013,5.19179]
[1776629596978,52.82,74732.48,0.0,-0.11113,0.00013,5.19179]
[1776629596981,52.82,74732.48,0.0,-0.11113,0.00013,5.19179]
[1776629597249,52.82,74732.48,0.0,-0.11113,0.00013,5.19179]
[1776629597599,52.82,74723.62,0.0,-0.11231,0.00013,5.2304]
[1776629599453,52.82,74716.67,0.0,-0.11323,0.00013,5.26044]
[1776629601818,52.82,74714.16,0.0,-0.11356,0.00013,5.27142]
[1776629602504,52.82,74714.16,0.0,-0.11356,0.00013,5.27142]
[1776629604606,52.82,74728.26,0.0,-0.11169,0.00013,5.2103]
[1776629608177,52.82,74732.64,0.0,-0.11111,0.00013,5.19123]
[1776629609159,52.82,74732.64,0.0,-0.11111,0.00013,5.19118]
[1776629611834,52.82,74734.36,0.0,-0.11072,0.00013,5.17463]
[1776629612179,52.82,74740.44,0.0,-0.10993,0.00013,5.14843]
[1776629614992,52.82,74741.51,0.0,-0.1098,0.00013,5.14401]
[1776629615190,52.82,74741.07,0.0,-0.10985,0.00013,5.14589]
[1776629620224,52.82,74743.6,0.0,-0.10953,0.00013,5.13505]
[1776629625215,52.82,74747.58,0.0,-0.10901,0.00013,5.118]
[1776629625302,52.82,74747.58,0.0,-0.10901,0.00013,5.118]
[1776629625472,52.82,74749.69,0.0,-0.10874,0.00013,5.10897]
[1776629627339,52.82,74755.94,0.0,-0.10793,0.00013,5.08184]
[1776629629378,52.81,74763.91,0.0,-0.1069,0.00013,5.04745]
[1776629634382,52.81,74765.7,0.0,-0.10666,0.00013,5.03941]
[1776629635953,52.81,74765.81,0.0,-0.10664,0.00013,5.03874]
[1776629636336,52.81,74768.67,0.0,-0.10627,0.00013,5.02645]
[1776629641372,52.81,74774.15,0.0,-0.10557,0.00013,5.00277]
[1776629646407,52.8,74774.1,0.0,-0.10557,0.00013,5.00279]
[1776629651442,52.8,74769.3,0.0,-0.10617,0.00013,5.02297]
[1776629654463,52.8,74775.1,0.0,-0.10544,0.00013,4.99817]
[1776629660403,52.8,74775.1,0.0,-0.10544,0.00013,4.99817]
[1776629660889,52.8,74776.06,0.0,-0.10531,0.00013,4.9939]
[1776629663038,52.8,74776.37,0.0,-0.10527,0.00013,4.99253]
[1776629663735,52.8,74776.37,0.0,-0.10527,0.00013,4.99253]
[1776629663591,52.8,74781.78,0.0,-0.10459,0.00013,4.96953]
[1776629663864,52.8,74781.78,0.0,-0.10459,0.00013,4.96953]
[1776629664533,52.8,74781.78,0.0,-0.10459,0.00013,4.96954]
[1776629667871,52.8,74781.15,0.0,-0.10467,0.00013,4.97223]
[1776629668561,52.8,74780.49,0.0,-0.10475,0.00013,4.97506]
[1776629674537,52.8,74778.16,0.0,-0.10489,0.00013,4.97603]
[1776629679639,52.8,74781.83,0.0,-0.10443,0.00013,4.9607]
[1776629684680,52.81,74782.74,0.0,-0.10433,0.00013,4.95717]
[1776629689708,52.81,74782.29,0.0,-0.1044,0.00013,4.95941]
[1776629690636,52.81,74782.29,0.0,-0.1044,0.00013,4.95941]
[1776629694247,52.81,74787.4,0.0,-0.10377,0.00012,4.9381]
[1776629695505,52.81,74787.05,0.0,-0.10381,0.00012,4.93969]
[1776629700785,52.82,74789.36,0.0,-0.10355,0.00012,4.93056]
[1776629704802,52.82,74789.66,0.0,-0.10352,0.00012,4.92963]
[1776629710856,52.82,74787.21,0.0,-0.10384,0.00012,4.94073]
[1776629716687,52.83,74787.39,0.0,-0.10383,0.00012,4.94041]
[1776629722738,52.83,74785.68,0.0,-0.10407,0.00012,4.94856]
[1776629732807,52.84,74785.28,0.0,-0.104,0.00012,4.94237]
[1776629734935,52.84,74785.28,0.0,-0.104,0.00012,4.94249]
[1776629734993,52.84,74783.9,0.0,-0.10418,0.00013,4.94844]
[1776629740063,52.85,74783.9,0.0,-0.10419,0.00013,4.94908]
[1776629746111,52.85,74782.99,0.0,-0.10433,0.00013,4.95371]
[1776629751141,52.85,74782.57,0.0,-0.1044,0.00013,4.95616]
[1776629754173,52.86,74782.55,0.0,-0.10441,0.00013,4.95651]
[1776629754326,52.86,74782.55,0.0,-0.10441,0.00013,4.95651]
[1776629755304,52.86,74779.11,0.0,-0.10485,0.00013,4.97137]
[1776629755489,52.86,74779.11,0.0,-0.10485,0.00013,4.97137]
[1776629755640,52.86,74779.11,0.0,-0.10485,0.00013,4.97137]
[1776629755687,52.86,74761.72,0.0,-0.10706,0.00013,5.04548]
[1776629757399,52.86,74762.08,0.0,-0.10701,0.00013,5.04396]
[1776629759518,52.86,74762.38,0.0,-0.10697,0.00013,5.04269]
[1776629759579,52.86,74763.35,0.0,-0.10685,0.00013,5.0386]
[1776629761272,52.86,74769.6,0.0,-0.10606,0.00013,5.01202]
[1776629767255,52.86,74765.35,0.0,-0.1066,0.00013,5.0303]
[1776629772290,52.86,74767.48,0.0,-0.10633,0.00013,5.02121]
[1776629775311,52.86,74756.83,0.0,-0.10769,0.00013,5.06655]
[1776629778938,52.86,74754.6,0.0,-0.10796,0.00013,5.07583]
[1776629779204,52.86,74754.6,0.0,-0.10796,0.00013,5.07583]
[1776629779926,52.86,74754.17,0.0,-0.10802,0.00013,5.07758]
[1776629780071,52.86,74754.17,0.0,-0.10802,0.00013,5.07758]
[1776629780574,52.86,74754.17,0.0,-0.10802,0.00013,5.07758]
[1776629780582,52.86,74754.17,0.0,-0.10802,0.00013,5.07758]
[1776629780638,52.86,74736.87,0.0,-0.11026,0.00013,5.15183]
[1776629781254,52.86,74736.87,0.0,-0.11026,0.00013,5.15183]
[1776629781794,52.86,74735.35,0.0,-0.11046,0.00013,5.15839]
[1776629787820,52.86,74736.39,0.0,-0.11032,0.00013,5.15399]
[1776629794444,52.86,74745.63,0.0,-0.10897,0.00013,5.10538]
[1776629797800,52.86,74747.14,0.0,-0.10876,0.00013,5.0986]
[1776629797865,52.86,74747.87,0.0,-0.10866,0.00013,5.09532]
[1776629803135,52.85,74746.41,0.0,-0.10883,0.00013,5.10082]
[1776629806185,52.85,74746.8,0.0,-0.10876,0.00013,5.09869]
[1776629806286,52.85,74747.67,0.0,-0.10865,0.00013,5.09496]
[1776629811565,52.84,74749.05,0.0,-0.10845,0.00013,5.08812]
[1776629813161,52.84,74749.46,0.0,-0.10839,0.00013,5.08621]
[1776629813579,52.84,74752.99,0.0,-0.10793,0.00013,5.07097]
[1776629817853,52.84,74753.28,0.0,-0.10788,0.00013,5.06933]
[1776629817867,52.84,74752.72,0.0,-0.10795,0.00013,5.07159]
[1776629817929,52.84,74752.72,0.0,-0.10795,0.00013,5.07159]
[1776629817947,52.84,74752.72,0.0,-0.10795,0.00013,5.07159]
[1776629818615,52.84,74752.5,0.0,-0.10797,0.00013,5.0724]
[1776629819622,52.83,74741.38,0.0,-0.1094,0.00013,5.11983]
[1776629821927,52.83,74739.92,0.0,-0.10959,0.00013,5.12589]
[1776629823649,52.83,74732.33,0.0,-0.11057,0.00013,5.15828]
[1776629824657,52.83,74725.49,0.0,-0.11146,0.00013,5.18765]
[1776629830090,52.83,74726.59,0.0,-0.11131,0.00013,5.18262]
[1776629831705,52.83,74719.51,0.0,-0.11223,0.00013,5.2129]
[1776629836741,52.83,74715.95,0.0,-0.11271,0.00013,5.22842]
[1776629841778,52.83,74712.59,0.0,-0.11316,0.00013,5.24316]
[1776629846811,52.83,74712.21,0.0,-0.11322,0.00013,5.24499]
[1776629847820,52.83,74722.89,0.0,-0.11181,0.00013,5.19897]
[1776629851847,52.83,74726.81,0.0,-0.11115,0.00013,5.17348]
[1776629852427,52.83,74726.81,0.0,-0.11115,0.00013,5.17348]
[1776629853861,52.84,74734.3,0.0,-0.11017,0.00013,5.14137]
[1776629857168,52.84,74737.09,0.0,-0.10981,0.00013,5.12937]
[1776629862925,52.84,74734.73,0.0,-0.11011,0.00013,5.13948]
[1776629865962,52.84,74734.51,0.0,-0.11014,0.00013,5.14042]
[1776629867963,52.84,74741.72,0.0,-0.1092,0.00013,5.1095]
[1776629873794,52.84,74743.34,0.0,-0.109,0.00013,5.10285]
[1776629875431,52.84,74743.34,0.0,-0.109,0.00013,5.10285]
[1776629882080,52.84,74743.01,0.0,-0.10906,0.00013,5.10469]
[1776629883649,52.84,74726.72,0.0,-0.11119,0.00013,5.175]
[1776629884276,52.84,74719.41,0.0,-0.11215,0.00013,5.20651]
[1776629890125,52.85,74717.76,0.0,-0.11239,0.00013,5.21435]
[1776629893934,52.85,74711.22,0.0,-0.11327,0.00013,5.24302]
[1776629894257,52.85,74711.22,0.0,-0.11327,0.00013,5.24302]
[1776629897174,52.85,74702.58,0.0,-0.11443,0.00013,5.28059]
[1776629899883,52.85,74702.58,0.0,-0.11443,0.00013,5.28062]
[1776629901370,52.85,74703.11,0.0,-0.11436,0.00013,5.27836]
[1776629902862,52.85,74703.43,0.0,-0.11432,0.00013,5.27701]
[1776629902966,52.85,74699.97,0.0,-0.11479,0.00013,5.29203]
[1776629903528,52.85,74699.97,0.0,-0.11479,0.00013,5.29203]
[1776629903955,52.85,74693.48,0.0,-0.11566,0.00014,5.3202]
[1776629909259,52.85,74692.63,0.0,-0.11577,0.00014,5.32366]
[1776629914089,52.85,74693.89,0.0,-0.11543,0.00013,5.30889]
[1776629916073,52.85,74693.53,0.0,-0.11548,0.00014,5.31042]
[1776629916174,52.85,74694.39,0.0,-0.11536,0.00013,5.30662]
[1776629918903,52.85,74694.39,0.0,-0.11536,0.00013,5.30659]
[1776629919004,52.85,74694.95,0.0,-0.11528,0.00013,5.30409]
[1776629920373,52.85,74695.17,0.0,-0.11525,0.00013,5.30314]
[1776629920426,52.85,74690.39,0.0,-0.1159,0.00014,5.32386]
[1776629921924,52.85,74690.39,0.0,-0.1159,0.00014,5.32386]
[1776629922211,52.85,74691.13,0.0,-0.1158,0.00014,5.32071]
[1776629924502,52.85,74691.71,0.0,-0.11572,0.00014,5.31813]
[1776629924503,52.85,74692.08,0.0,-0.11567,0.00014,5.31642]
[1776629925265,52.85,74692.08,0.0,-0.11567,0.00014,5.31642]
[1776629925373,52.85,74692.08,0.0,-0.11567,0.00014,5.31642]
[1776629926263,52.85,74692.08,0.0,-0.11567,0.00014,5.31642]
[1776629929553,52.85,74692.65,0.0,-0.11559,0.00014,5.31395]
[1776629929944,52.85,74687.18,0.0,-0.11633,0.00014,5.33761]
[1776629931004,52.85,74659.41,0.0,-0.12014,0.00014,5.45874]
[1776629931891,52.85,74659.41,0.0,-0.12014,0.00014,5.45874]
[1776629931978,52.85,74656.43,0.0,-0.12055,0.00014,5.47165]
[1776629936169,52.85,74656.66,0.0,-0.12053,0.00014,5.47102]
[1776629936552,52.85,74656.91,0.0,-0.1205,0.00014,5.47005]
[1776629938120,52.85,74657.93,0.0,-0.12036,0.00014,5.46553]
[1776629938632,52.85,74657.93,0.0,-0.12036,0.00014,5.46553]
[1776629938799,52.85,74657.93,0.0,-0.12036,0.00014,5.46553]
[1776629938900,52.85,74657.93,0.0,-0.12035,0.00014,5.4654]
[1776629939335,52.85,74657.93,0.0,-0.12035,0.00014,5.4654]
[1776629940480,52.85,74651.72,0.0,-0.12122,0.00014,5.49272]
[1776629941091,52.85,74651.72,0.0,-0.12122,0.00014,5.49272]
[1776629941328,52.85,74651.72,0.0,-0.12122,0.00014,5.49272]
[1776629941486,52.85,74646.59,0.0,-0.12194,0.00014,5.51529]
[1776629942458,52.85,74646.59,0.0,-0.12194,0.00014,5.51529]
[1776629942517,52.85,74646.59,0.0,-0.12194,0.00014,5.51529]
[1776629942576,52.85,74657.1,0.0,-0.12048,0.00014,5.46928]
[1776629944223,52.85,74660.28,0.0,-0.12003,0.00014,5.45527]
[1776629944861,52.85,74665.26,0.0,-0.11934,0.00014,5.43335]
[1776629946686,52.85,74674.33,0.0,-0.11808,0.00014,5.3935]
[1776629949568,52.84,74684.76,0.0,-0.11663,0.00014,5.34742]
[1776629954580,52.84,74684.45,0.0,-0.11665,0.00014,5.34798]
[1776629960622,52.83,74681.91,0.0,-0.11697,0.00014,5.35799]
[1776629963643,52.82,74675.64,0.0,-0.1178,0.00014,5.38473]
[1776629968679,52.82,74674.99,0.0,-0.11785,0.00014,5.38632]
[1776629971100,52.81,74671.81,0.0,-0.11829,0.00014,5.40002]
[1776629971699,52.82,74671.59,0.0,-0.11815,0.00014,5.39186]
[1776629976734,52.82,74674.1,0.0,-0.11782,0.00014,5.38118]
[1776629977477,52.82,74674.1,0.0,-0.11782,0.00014,5.38118]
[1776629978412,52.82,74674.21,0.0,-0.1178,0.00014,5.3807]
[1776629982992,52.82,74674.38,0.0,-0.11779,0.00014,5.38019]
[1776629982779,52.82,74669.52,0.0,-0.11845,0.00014,5.40141]
[1776629983136,52.82,74669.52,0.0,-0.11845,0.00014,5.40141]
[1776629983795,52.82,74666.87,0.0,-0.11882,0.00014,5.41298]
[1776629984847,52.82,74666.87,0.0,-0.11882,0.00014,5.41298]
[1776629984898,52.82,74671.62,0.0,-0.11816,0.00014,5.39224]
[1776629986780,52.82,74671.62,0.0,-0.11817,0.00014,5.39225]
[1776629986872,52.82,74680.11,0.0,-0.11701,0.00014,5.35534]
[1776629988982,52.82,74680.11,0.0,-0.11701,0.00014,5.35542]
[1776629989052,52.82,74683.28,0.0,-0.11658,0.00014,5.34172]
[1776629989972,52.82,74688.18,0.0,-0.11592,0.00014,5.3205]
[1776629991841,52.82,74693.65,0.0,-0.11516,0.00013,5.29636]
[1776629996846,52.81,74693.82,0.0,-0.11512,0.00013,5.29494]
[1776630001914,52.81,74691.59,0.0,-0.11539,0.00014,5.30365]
[1776630007954,52.8,74692.11,0.0,-0.11529,0.00014,5.30047]
[1776630012990,52.8,74692.91,0.0,-0.11516,0.00014,5.29623]
[1776630018024,52.79,74694.13,0.0,-0.11497,0.00013,5.29019]
[1776630019030,52.79,74707.77,0.0,-0.11314,0.00013,5.231]
[1776630023058,52.79,74712.92,0.0,-0.11246,0.00013,5.2086]
[1776630025865,52.79,74711.55,0.0,-0.11264,0.00013,5.21449]
[1776630025941,52.79,74711.55,0.0,-0.11264,0.00013,5.21449]
[1776630026080,52.79,74711.02,0.0,-0.11271,0.00013,5.21677]
[1776630027849,52.79,74710.29,0.0,-0.1128,0.00013,5.21991]
[1776630028094,52.79,74711.0,0.0,-0.11271,0.00013,5.21683]
[1776630028143,52.79,74711.0,0.0,-0.11271,0.00013,5.21683]
[1776630028149,52.79,74711.0,0.0,-0.11271,0.00013,5.21683]
[1776630028156,52.79,74711.0,0.0,-0.11271,0.00013,5.21683]
[1776630028748,52.79,74711.0,0.0,-0.11271,0.00013,5.21683]
[1776630029100,52.79,74709.99,0.0,-0.11284,0.00013,5.22119]
[1776630030743,52.79,74710.76,0.0,-0.11274,0.00013,5.21786]
[1776630031966,52.79,74710.45,0.0,-0.11262,0.00013,5.21009]
[1776630032122,52.79,74704.38,0.0,-0.11343,0.00013,5.23632]
[1776630038071,52.79,74701.27,0.0,-0.11384,0.00013,5.24972]
[1776630038128,52.79,74701.27,0.0,-0.11384,0.00013,5.24972]
[1776630041184,52.79,74696.27,0.0,-0.11451,0.00013,5.2712]
[1776630047479,52.79,74697.93,0.0,-0.11428,0.00013,5.26388]
[1776630048172,52.78,74698.1,0.0,-0.11425,0.00013,5.2631]
[1776630048243,52.78,74696.98,0.0,-0.1144,0.00013,5.26794]
[1776630051044,52.78,74696.98,0.0,-0.1144,0.00013,5.26794]
[1776630051146,52.78,74696.98,0.0,-0.1144,0.00013,5.26789]
[1776630056174,52.78,74694.41,0.0,-0.11475,0.00013,5.27896]
[1776630056344,52.78,74694.41,0.0,-0.11475,0.00013,5.27896]
[1776630056359,52.78,74693.3,0.0,-0.1149,0.00013,5.28376]
[1776630058254,52.78,74693.3,0.0,-0.11489,0.00013,5.28373]
[1776630058356,52.78,74692.64,0.0,-0.11498,0.00013,5.28657]
[1776630059771,52.78,74692.64,0.0,-0.11498,0.00013,5.28657]
[1776630059842,52.78,74692.64,0.0,-0.11498,0.00013,5.28655]
[1776630061597,52.78,74692.64,0.0,-0.11498,0.00013,5.28652]
[1776630061865,52.78,74691.32,0.0,-0.11516,0.00014,5.29223]
[1776630065137,52.78,74703.86,0.0,-0.11347,0.00013,5.23782]
[1776630071396,52.78,74701.54,0.0,-0.11379,0.00013,5.24814]
[1776630074027,52.78,74697.41,0.0,-0.11435,0.00013,5.26608]
[1776630074129,52.79,74695.0,0.0,-0.11467,0.00013,5.27656]
[1776630079649,52.79,74694.17,0.0,-0.11478,0.00013,5.28018]
[1776630079751,52.79,74694.17,0.0,-0.11478,0.00013,5.28018]
[1776630081463,52.79,74693.52,0.0,-0.11487,0.00013,5.28302]
[1776630082137,52.79,74693.52,0.0,-0.11487,0.00013,5.28302]
[1776630082143,52.79,74687.07,0.0,-0.11574,0.00014,5.31104]
[1776630082978,52.79,74687.07,0.0,-0.11574,0.00014,5.31104]
[1776630083016,52.78,74664.4,0.0,-0.11885,0.00014,5.40986]
[1776630085928,52.78,74664.61,0.0,-0.11881,0.00014,5.40877]
[1776630087743,52.78,74666.84,0.0,-0.11849,0.00014,5.39868]
[1776630089525,52.78,74649.65,0.0,-0.12086,0.00014,5.47334]
[1776630090307,52.78,74649.65,0.0,-0.12086,0.00014,5.47334]
[1776630091169,52.78,74649.65,0.0,-0.12086,0.00014,5.47334]
[1776630090531,52.78,74656.06,0.0,-0.11997,0.00014,5.44516]
[1776630091541,52.78,74656.06,0.0,-0.11997,0.00014,5.44516]
[1776630091643,52.78,74655.43,0.0,-0.11989,0.00014,5.43866]
[1776630095817,52.78,74655.43,0.0,-0.1199,0.00014,5.43903]
[1776630095887,52.78,74658.42,0.0,-0.11949,0.00014,5.42607]
[1776630097042,52.78,74658.42,0.0,-0.11949,0.00014,5.42607]
[1776630097115,52.78,74656.37,0.0,-0.11978,0.00014,5.43527]
[1776630101608,52.77,74661.86,0.0,-0.11898,0.00014,5.41003]
[1776630106642,52.76,74666.12,0.0,-0.11835,0.00014,5.39001]
[1776630111683,52.75,74665.21,0.0,-0.11843,0.00014,5.39265]
[1776630115831,52.75,74674.02,0.0,-0.11719,0.00014,5.35307]
[1776630121748,52.74,74675.96,0.0,-0.11688,0.00014,5.3432]
[1776630124993,52.73,74670.03,0.0,-0.11766,0.00014,5.36818]
[1776630130814,52.72,74669.22,0.0,-0.11773,0.00014,5.37037]
[1776630135848,52.71,74668.46,0.0,-0.1178,0.00014,5.37243]
[1776630140887,52.7,74669.7,0.0,-0.11759,0.00014,5.36575]
[1776630143908,52.7,74677.04,0.0,-0.11656,0.00014,5.33296]
[1776630144332,52.7,74677.04,0.0,-0.11656,0.00014,5.33296]
[1776630145525,52.69,74678.54,0.0,-0.11635,0.00014,5.32622]
[1776630151067,52.69,74679.08,0.0,-0.11624,0.00014,5.32275]
[1776630152059,52.68,74661.58,0.0,-0.11847,0.00014,5.38965]
[1776630154023,52.68,74656.84,0.0,-0.11911,0.00014,5.41002]
[1776630154700,52.68,74656.84,0.0,-0.11911,0.00014,5.41002]
[1776630154993,52.68,74656.84,0.0,-0.11911,0.00014,5.40992]
[1776630155454,52.68,74656.84,0.0,-0.11911,0.00014,5.40992]
[1776630155995,52.68,74656.71,0.0,-0.11912,0.00014,5.41036]
[1776630159016,52.67,74668.54,0.0,-0.11746,0.00014,5.35775]
[1776630164060,52.67,74667.65,0.0,-0.11755,0.00014,5.36053]
[1776630167503,52.66,74667.18,0.0,-0.11759,0.00014,5.36193]
[1776630171218,52.66,74669.82,0.0,-0.11722,0.00014,5.34997]
[1776630172170,52.65,74682.68,0.0,-0.11544,0.00014,5.29332]
[1776630173022,52.65,74682.68,0.0,-0.11544,0.00014,5.29332]
[1776630173125,52.65,74682.68,0.0,-0.11544,0.00014,5.29332]
[1776630173966,52.65,74682.68,0.0,-0.11544,0.00014,5.29332]
[1776630174958,52.65,74683.83,0.0,-0.11529,0.00014,5.28824]
[1776630175138,52.65,74684.24,0.0,-0.11523,0.00014,5.28645]
[1776630180175,52.65,74688.76,0.0,-0.1146,0.00014,5.26612]
[1776630180501,52.65,74688.76,0.0,-0.1146,0.00014,5.26612]
[1776630181182,52.65,74689.16,0.0,-0.11454,0.00014,5.26428]
[1776630181303,52.65,74689.16,0.0,-0.11454,0.00014,5.26428]
[1776630182188,52.65,74689.81,0.0,-0.11445,0.00014,5.26135]
[1776630183768,52.65,74692.53,0.0,-0.11408,0.00013,5.24943]
[1776630183816,52.65,74692.53,0.0,-0.11408,0.00013,5.24943]
[1776630183909,52.65,74692.53,0.0,-0.11408,0.00013,5.24943]
[1776630184024,52.65,74692.53,0.0,-0.11408,0.00013,5.24943]
[1776630184202,52.65,74692.75,0.0,-0.11405,0.00013,5.24847]
[1776630184586,52.65,74692.75,0.0,-0.11405,0.00013,5.24847]
[1776630184658,52.65,74692.75,0.0,-0.11405,0.00013,5.24847]
[1776630185210,52.65,74706.7,0.0,-0.11218,0.00013,5.18785]
[1776630186287,52.65,74706.7,0.0,-0.11218,0.00013,5.18785]
[1776630186236,52.65,74712.45,0.0,-0.11142,0.00013,5.163]
[1776630191267,52.65,74706.94,0.0,-0.11215,0.00013,5.18701]
[1776630191512,52.65,74706.94,0.0,-0.11215,0.00013,5.18701]
[1776630192623,52.65,74705.98,0.0,-0.11228,0.00013,5.1912]
[1776630194883,52.65,74706.25,0.0,-0.11225,0.00013,5.1901]
[1776630195296,52.65,74703.94,0.0,-0.11256,0.00013,5.20014]
[1776630200331,52.65,74699.93,0.0,-0.1131,0.00013,5.21765]
[1776630202135,52.65,74699.93,0.0,-0.1131,0.00013,5.21765]
[1776630202718,52.65,74699.32,0.0,-0.11318,0.00013,5.22032]
[1776630202789,52.65,74699.32,0.0,-0.11318,0.00013,5.22032]
[1776630202810,52.65,74680.45,0.0,-0.11573,0.00014,5.30244]
[1776630204467,52.65,74667.14,0.0,-0.11754,0.00014,5.36031]
[1776630209507,52.64,74669.98,0.0,-0.11712,0.00014,5.347]
[1776630211246,52.64,74676.07,0.0,-0.11611,0.00014,5.31087]
[1776630212011,52.64,74676.07,0.0,-0.11611,0.00014,5.31087]
[1776630212024,52.64,74676.36,0.0,-0.11608,0.00014,5.30961]
[1776630217668,52.64,74672.35,0.0,-0.1166,0.00014,5.32644]
[1776630220680,52.63,74671.52,0.0,-0.1167,0.00014,5.32958]
[1776630221278,52.63,74671.52,0.0,-0.1167,0.00014,5.32958]
[1776630221336,52.63,74672.29,0.0,-0.11659,0.00014,5.32588]
[1776630222489,52.63,74667.09,0.0,-0.11729,0.00014,5.34844]
[1776630225883,52.63,74666.51,0.0,-0.11736,0.00014,5.35057]
[1776630226288,52.62,74667.1,0.0,-0.11727,0.00014,5.34756]
[1776630227734,52.62,74661.84,0.0,-0.11799,0.00014,5.37036]
[1776630230545,52.62,74671.02,0.0,-0.1167,0.00014,5.32945]
[1776630233116,52.61,74671.18,0.0,-0.11667,0.00014,5.32855]
[1776630233217,52.61,74671.61,0.0,-0.1166,0.00014,5.32626]
[1776630235580,52.61,74677.31,0.0,-0.11581,0.00014,5.30098]
[1776630238601,52.6,74682.06,0.0,-0.11514,0.00014,5.27975]
[1776630244643,52.6,74685.46,0.0,-0.11466,0.00014,5.2641]
[1776630247726,52.6,74686.1,0.0,-0.11456,0.00014,5.26105]
[1776630247797,52.6,74686.34,0.0,-0.11453,0.00014,5.25988]
[1776630249069,52.6,74695.42,0.0,-0.1133,0.00013,5.22025]
[1776630249941,52.6,74695.42,0.0,-0.1133,0.00013,5.22025]
[1776630254906,52.59,74699.88,0.0,-0.11269,0.00013,5.20056]
[1776630257456,52.59,74700.22,0.0,-0.11264,0.00013,5.19902]
[1776630262772,52.59,74700.46,0.0,-0.11261,0.00013,5.19793]
[1776630267807,52.59,74703.05,0.0,-0.11227,0.00013,5.18684]
[1776630272825,52.59,74700.99,0.0,-0.11237,0.00013,5.18646]
[1776630276012,52.59,74691.72,0.0,-0.11362,0.00013,5.22692]
[1776630277030,52.59,74684.61,0.0,-0.11459,0.00014,5.25793]
[1776630282913,52.59,74686.6,0.0,-0.11432,0.00014,5.24919]
[1776630287949,52.59,74687.17,0.0,-0.11423,0.00014,5.24643]
[1776630292314,52.58,74692.88,0.0,-0.11343,0.00013,5.22055]
[1776630298017,52.58,74692.94,0.0,-0.11342,0.00013,5.22036]
[1776630303071,52.58,74698.34,0.0,-0.11269,0.00013,5.1966]
[1776630309259,52.58,74698.58,0.0,-0.11264,0.00013,5.19493]
[1776630314570,52.57,74698.73,0.0,-0.11258,0.00013,5.1932]
[1776630319418,52.56,74687.17,0.0,-0.11411,0.00014,5.24258]
[1776630324444,52.56,74694.67,0.0,-0.1131,0.00013,5.20986]
[1776630325238,52.56,74699.25,0.0,-0.11248,0.00013,5.18994]
[1776630330262,52.56,74697.05,0.0,-0.11276,0.00013,5.19881]
[1776630331212,52.56,74697.05,0.0,-0.11276,0.00013,5.19881]
[1776630332327,52.56,74696.48,0.0,-0.11267,0.00013,5.19201]
[1776630336112,52.56,74694.96,0.0,-0.11286,0.00013,5.19839]
[1776630338318,52.55,74700.48,0.0,-0.11211,0.00013,5.17413]
[1776630343353,52.55,74700.79,0.0,-0.11206,0.00013,5.17245]
[1776630346375,52.55,74707.83,0.0,-0.11112,0.00013,5.14186]
[1776630346981,52.55,74707.83,0.0,-0.11112,0.00013,5.14186]
[1776630347381,52.55,74710.13,0.0,-0.11082,0.00013,5.13191]
[1776630347880,52.55,74710.13,0.0,-0.11082,0.00013,5.13191]
[1776630347888,52.55,74710.13,0.0,-0.11082,0.00013,5.13191]
[1776630348389,52.55,74710.49,0.0,-0.11076,0.00013,5.13013]
[1776630353423,52.55,74714.95,0.0,-0.11016,0.00013,5.11049]
[1776630357445,52.55,74716.73,0.0,-0.10992,0.00013,5.10265]
[1776630357456,52.55,74716.73,0.0,-0.10992,0.00013,5.10265]
[1776630357451,52.54,74717.29,0.0,-0.10984,0.00013,5.09987]
[1776630358469,52.54,74717.45,0.0,-0.10981,0.00013,5.09899]
[1776630361623,52.54,74717.83,0.0,-0.10977,0.00013,5.09769]
[1776630361638,52.54,74717.83,0.0,-0.10977,0.00013,5.09769]
[1776630366692,52.56,74718.74,0.0,-0.1097,0.00013,5.09532]
[1776630368029,52.56,74719.29,0.0,-0.10964,0.00013,5.09326]
[1776630368076,52.56,74719.29,0.0,-0.10964,0.00013,5.09326]
[1776630369504,52.56,74717.54,0.0,-0.10988,0.00013,5.10112]
[1776630370441,52.56,74717.54,0.0,-0.10988,0.00013,5.10112]
[1776630370445,52.56,74717.54,0.0,-0.10988,0.00013,5.10112]
[1776630370485,52.56,74702.69,0.0,-0.11186,0.00013,5.16582]
[1776630370906,52.56,74702.69,0.0,-0.11186,0.00013,5.16582]
[1776630371007,52.56,74696.24,0.0,-0.11272,0.00013,5.19382]
[1776630371859,52.56,74696.24,0.0,-0.11272,0.00013,5.19382]
[1776630371923,52.56,74695.18,0.0,-0.11286,0.00013,5.19832]
[1776630377361,52.56,74694.63,0.0,-0.11293,0.00013,5.20043]
[1776630381620,52.56,74699.43,0.0,-0.11229,0.00013,5.17982]
[1776630387431,52.56,74702.96,0.0,-0.11181,0.00013,5.16429]
[1776630392697,52.56,74701.15,0.0,-0.11189,0.00013,5.16288]
[1776630402768,52.56,74700.55,0.0,-0.11196,0.00013,5.16543]
[1776630408107,52.56,74702.81,0.0,-0.11166,0.00013,5.15565]
[1776630413442,52.56,74703.66,0.0,-0.11155,0.00013,5.15205]
[1776630419426,52.56,74705.98,0.0,-0.11125,0.00013,5.14212]
[1776630419491,52.56,74705.98,0.0,-0.11125,0.00013,5.14212]
[1776630419893,52.56,74706.39,0.0,-0.11119,0.00013,5.14039]
[1776630420894,52.56,74712.83,0.0,-0.11034,0.00013,5.11255]
[1776630421902,52.56,74718.19,0.0,-0.10964,0.00013,5.08946]
[1776630426412,52.56,74718.69,0.0,-0.10956,0.00013,5.08713]
[1776630426513,52.56,74718.88,0.0,-0.10954,0.00013,5.08627]
[1776630427293,52.56,74718.88,0.0,-0.10954,0.00013,5.08627]
[1776630427394,52.56,74718.88,0.0,-0.10953,0.00013,5.08613]
[1776630428684,52.56,74718.88,0.0,-0.10953,0.00013,5.08613]
[1776630428785,52.56,74719.64,0.0,-0.10943,0.00013,5.08271]
[1776630432987,52.56,74719.64,0.0,-0.10943,0.00013,5.08271]
[1776630432995,52.55,74719.64,0.0,-0.10941,0.00013,5.08215]
[1776630440185,52.55,74722.35,0.0,-0.10904,0.00013,5.06977]
[1776630440275,52.55,74722.35,0.0,-0.10903,0.00013,5.06949]
[1776630440759,52.55,74722.35,0.0,-0.10903,0.00013,5.06949]
[1776630441331,52.55,74722.35,0.0,-0.10903,0.00013,5.06949]
[1776630442315,52.55,74726.1,0.0,-0.10854,0.00013,5.05342]
[1776630442413,52.55,74727.63,0.0,-0.10833,0.00013,5.04658]
[1776630442993,52.55,74727.63,0.0,-0.10833,0.00013,5.04658]
[1776630443093,52.55,74727.93,0.0,-0.10829,0.00013,5.04529]
[1776630445848,52.55,74728.14,0.0,-0.10826,0.00013,5.04417]
[1776630446069,52.54,74728.17,0.0,-0.10825,0.00013,5.04393]
[1776630446797,52.54,74728.17,0.0,-0.10825,0.00013,5.04393]
[1776630447077,52.54,74728.25,0.0,-0.10824,0.00013,5.04348]
[1776630452114,52.54,74728.27,0.0,-0.10806,0.00013,5.03375]
[1776630452780,52.54,74728.27,0.0,-0.10806,0.00013,5.03375]
[1776630458154,52.54,74732.21,0.0,-0.10753,0.00013,5.01636]
[1776630462188,52.54,74738.46,0.0,-0.10672,0.00013,4.98931]
[1776630463351,52.54,74718.92,0.0,-0.10926,0.00013,5.07337]
[1776630469373,52.53,74718.03,0.0,-0.10936,0.00013,5.07662]
[1776630476280,52.52,74718.68,0.0,-0.10924,0.00013,5.07262]
[1776630477290,52.52,74733.51,0.0,-0.1073,0.00013,5.0086]
[1776630482325,52.52,74738.86,0.0,-0.1066,0.00013,4.98544]
[1776630487356,52.52,74735.26,0.0,-0.10706,0.00013,5.00078]
[1776630492396,52.52,74736.11,0.0,-0.10695,0.00013,4.99697]
[1776630495507,52.52,74743.2,0.0,-0.10603,0.00013,4.96646]
[1776630501017,52.52,74746.83,0.0,-0.10557,0.00013,4.95094]
[1776630501458,52.52,74751.7,0.0,-0.10494,0.00013,4.93013]
[1776630502621,52.52,74769.98,0.0,-0.10263,0.00013,4.85222]
[1776630504007,52.52,74767.72,0.0,-0.10291,0.00013,4.86178]
[1776630504479,52.52,74767.72,0.0,-0.10291,0.00013,4.86178]
[1776630508508,52.52,74762.59,0.0,-0.10357,0.00013,4.88412]
[1776630511976,52.52,74764.79,0.0,-0.10315,0.00013,4.86608]
[1776630511997,52.52,74764.79,0.0,-0.10315,0.00013,4.86608]
[1776630512535,52.53,74765.58,0.0,-0.10305,0.00013,4.86286]
[1776630517570,52.52,74764.01,0.0,-0.10323,0.00013,4.86901]
[1776630523612,52.52,74767.83,0.0,-0.10273,0.00013,4.85208]
[1776630526296,52.52,74770.9,0.0,-0.10234,0.00013,4.83883]
[1776630526481,52.52,74770.9,0.0,-0.10234,0.00013,4.83883]
[1776630526633,52.51,74771.97,0.0,-0.1022,0.00013,4.83419]
[1776630528338,52.51,74773.51,0.0,-0.10201,0.00013,4.82756]
[1776630528648,52.51,74774.01,0.0,-0.10194,0.00013,4.82534]
[1776630534350,52.51,74777.23,0.0,-0.10153,0.00012,4.81121]
[1776630539942,52.51,74774.32,0.0,-0.10188,0.00012,4.82309]
[1776630541918,52.5,74756.59,0.0,-0.1041,0.00013,4.89822]
[1776630543340,52.5,74756.59,0.0,-0.1041,0.00013,4.89822]
[1776630543552,52.5,74757.77,0.0,-0.10395,0.00013,4.893]
[1776630544065,52.5,74757.77,0.0,-0.10395,0.00013,4.893]
[1776630544078,52.5,74758.08,0.0,-0.1039,0.00013,4.89149]
[1776630549149,52.5,74757.8,0.0,-0.10392,0.00013,4.89197]
[1776630554034,52.49,74762.91,0.0,-0.10324,0.00013,4.8691]
[1776630560876,52.48,74762.98,0.0,-0.1032,0.00013,4.86774]
[1776630565912,52.48,74762.37,0.0,-0.10325,0.00013,4.86963]
[1776630573973,52.47,74760.93,0.0,-0.10324,0.00013,4.86555]
[1776630579003,52.47,74758.99,0.0,-0.10347,0.00013,4.87312]
[1776630586052,52.46,74757.72,0.0,-0.1036,0.00013,4.87757]
[1776630592094,52.45,74756.96,0.0,-0.10367,0.00013,4.87998]
[1776630598136,52.45,74756.42,0.0,-0.10372,0.00013,4.88148]
[1776630604183,52.44,74758.03,0.0,-0.10349,0.00013,4.87397]
[1776630606490,52.44,74743.39,0.0,-0.10535,0.00013,4.93637]
[1776630607119,52.44,74743.39,0.0,-0.10535,0.00013,4.93637]
[1776630607683,52.44,74735.24,0.0,-0.1064,0.00013,4.97124]
[1776630610435,52.44,74741.2,0.0,-0.10563,0.00013,4.94566]
[1776630615769,52.44,74742.07,0.0,-0.10552,0.00013,4.94195]
[1776630617271,52.44,74742.62,0.0,-0.10545,0.00013,4.93961]
[1776630619295,52.44,74733.75,0.0,-0.1066,0.00013,4.97767]
[1776630621309,52.44,74740.51,0.0,-0.10572,0.00013,4.94853]
[1776630621992,52.44,74740.51,0.0,-0.10572,0.00013,4.94853]
[1776630622316,52.44,74753.45,0.0,-0.10406,0.00013,4.89313]
[1776630623356,52.44,74753.45,0.0,-0.10406,0.00013,4.89313]
[1776630623458,52.44,74754.95,0.0,-0.10387,0.00013,4.88677]
[1776630623911,52.44,74754.95,0.0,-0.10387,0.00013,4.88677]
[1776630624330,52.44,74754.95,0.0,-0.10387,0.00013,4.88662]
[1776630627952,52.44,74754.9,0.0,-0.10388,0.00013,4.88702]
[1776630628038,52.44,74755.14,0.0,-0.10385,0.00013,4.88605]
[1776630631937,52.44,74755.79,0.0,-0.10361,0.00013,4.87438]
[1776630632391,52.44,74756.35,0.0,-0.10354,0.00013,4.87206]
[1776630642456,52.43,74756.34,0.0,-0.10351,0.00013,4.8708]
[1776630648498,52.43,74755.59,0.0,-0.10358,0.00013,4.87321]
[1776630653618,52.42,74755.38,0.0,-0.10359,0.00013,4.87358]
[1776630659576,52.42,74760.12,0.0,-0.10296,0.00013,4.85252]
[1776630661282,52.42,74761.29,0.0,-0.10281,0.00013,4.84744]
[1776630661613,52.42,74766.73,0.0,-0.10213,0.00013,4.8242]
[1776630662612,52.42,74784.43,0.0,-0.09992,0.00012,4.74912]
[1776630664199,52.42,74784.72,0.0,-0.09989,0.00012,4.74795]
[1776630664799,52.42,74784.45,0.0,-0.09992,0.00012,4.74922]
[1776630665135,52.42,74784.45,0.0,-0.09992,0.00012,4.74922]
[1776630665207,52.42,74784.45,0.0,-0.09992,0.00012,4.74922]
[1776630665963,52.42,74784.45,0.0,-0.09992,0.00012,4.74922]
[1776630665975,52.42,74784.45,0.0,-0.09992,0.00012,4.74922]
[1776630669804,52.42,74785.79,0.0,-0.09976,0.00012,4.74375]
[1776630670665,52.42,74789.6,0.0,-0.0993,0.00012,4.72783]
[1776630675702,52.42,74791.89,0.0,-0.09903,0.00012,4.71867]
[1776630680737,52.43,74794.22,0.0,-0.09876,0.00012,4.70937]
[1776630682752,52.43,74799.79,0.0,-0.09809,0.00012,4.68618]
[1776630683762,52.43,74806.24,0.0,-0.09731,0.00012,4.65924]
[1776630684765,52.43,74814.0,0.0,-0.09638,0.00012,4.62693]
[1776630687042,52.44,74816.5,0.0,-0.0961,0.00012,4.61723]
[1776630688042,52.44,74817.91,0.0,-0.09593,0.00012,4.61161]
[1776630688346,52.44,74817.91,0.0,-0.09593,0.00012,4.61161]
[1776630688793,52.44,74822.68,0.0,-0.09537,0.00012,4.59197]
[1776630690807,52.44,74828.09,0.0,-0.09474,0.00012,4.57]
[1776630694667,52.45,74830.27,0.0,-0.09435,0.00012,4.55295]
[1776630694835,52.45,74830.52,0.0,-0.09433,0.00012,4.55224]
[1776630699872,52.46,74830.43,0.0,-0.09439,0.00012,4.55424]
[1776630702451,52.47,74830.32,0.0,-0.09441,0.00012,4.55503]
[1776630702553,52.47,74830.22,0.0,-0.09443,0.00012,4.55577]
[1776630705988,52.48,74834.54,0.0,-0.09395,0.00012,4.53886]
[1776630706016,52.48,74834.01,0.0,-0.09402,0.00012,4.54141]
[1776630712715,52.49,74834.52,0.0,-0.09402,0.00012,4.54143]
[1776630714478,52.49,74834.52,0.0,-0.09403,0.00012,4.54179]
[1776630714799,52.49,74834.52,0.0,-0.09403,0.00012,4.54179]
[1776630714579,52.5,74838.19,0.0,-0.09361,0.00012,4.52694]
[1776630716226,52.5,74838.19,0.0,-0.09362,0.00012,4.52731]
[1776630721086,52.51,74838.06,0.0,-0.09369,0.00012,4.52974]
[1776630721792,52.51,74842.77,0.0,-0.09315,0.00012,4.51064]
[1776630727075,52.53,74838.57,0.0,-0.09371,0.00012,4.53046]
[1776630732104,52.55,74841.6,0.0,-0.09341,0.00012,4.51994]
[1776630737143,52.56,74840.69,0.0,-0.09357,0.00012,4.52573]
[1776630742454,52.57,74840.32,0.0,-0.09366,0.00012,4.52887]
[1776630742555,52.57,74832.89,0.0,-0.09455,0.00012,4.56004]
[1776630748216,52.58,74833.09,0.0,-0.09457,0.00012,4.56094]
[1776630753251,52.6,74833.46,0.0,-0.09442,0.00012,4.55226]
[1776630755266,52.6,74842.21,0.0,-0.09341,0.00012,4.51657]
[1776630760301,52.61,74844.24,0.0,-0.0932,0.00012,4.5092]
[1776630762433,52.61,74837.23,0.0,-0.09403,0.00012,4.53856]
[1776630764044,52.61,74836.01,0.0,-0.09417,0.00012,4.54359]
[1776630765298,52.61,74831.68,0.0,-0.09468,0.00012,4.56147]
[1776630765563,52.61,74839.11,0.0,-0.09381,0.00012,4.53082]
[1776630769363,52.62,74833.99,0.0,-0.09444,0.00012,4.55309]
[1776630773389,52.62,74834.06,0.0,-0.09446,0.00012,4.55377]
[1776630773411,52.63,74833.81,0.0,-0.0945,0.00012,4.55512]
[1776630776644,52.63,74833.94,0.0,-0.09449,0.00012,4.55475]
[1776630778426,52.63,74821.33,0.0,-0.096,0.00012,4.60736]
[1776630779514,52.63,74821.33,0.0,-0.096,0.00012,4.60736]
[1776630779539,52.63,74821.34,0.0,-0.096,0.00012,4.60755]
[1776630785484,52.64,74822.62,0.0,-0.09589,0.00012,4.60361]
[1776630790520,52.65,74823.32,0.0,-0.09584,0.00012,4.60183]
[1776630793465,52.65,74823.32,0.0,-0.09584,0.00012,4.60183]
[1776630793475,52.65,74823.32,0.0,-0.09584,0.00012,4.60183]
[1776630793542,52.65,74823.32,0.0,-0.09584,0.00012,4.60183]
[1776630793605,52.65,74823.32,0.0,-0.09584,0.00012,4.60183]
[1776630793613,52.65,74823.08,0.0,-0.09589,0.00012,4.60351]
[1776630794387,52.65,74823.08,0.0,-0.09589,0.00012,4.60351]
[1776630794923,52.66,74823.08,0.0,-0.0959,0.00012,4.60395]
[1776630795829,52.66,74823.08,0.0,-0.0959,0.00012,4.60395]
[1776630795917,52.66,74828.74,0.0,-0.09523,0.00012,4.58067]
[1776630797568,52.66,74833.52,0.0,-0.09467,0.00012,4.56112]
[1776630803613,52.67,74830.75,0.0,-0.09505,0.00012,4.57426]
[1776630813485,52.69,74829.49,0.0,-0.09511,0.00012,4.5732]
[1776630818717,52.7,74827.46,0.0,-0.09539,0.00012,4.58295]
[1776630819782,52.7,74839.65,0.0,-0.09395,0.00012,4.53261]
[1776630821740,52.7,74848.21,0.0,-0.09296,0.00012,4.49766]
[1776630825769,52.71,74839.65,0.0,-0.09399,0.00012,4.53387]
[1776630830803,52.71,74837.68,0.0,-0.09425,0.00012,4.54292]
[1776630835838,52.72,74840.42,0.0,-0.09395,0.00012,4.53254]
[1776630842887,52.73,74841.64,0.0,-0.09385,0.00012,4.52893]
[1776630847922,52.74,74845.27,0.0,-0.09346,0.00012,4.51525]
[1776630853769,52.75,74846.53,0.0,-0.09334,0.00012,4.5112]
[1776630856905,52.75,74846.53,0.0,-0.09335,0.00012,4.51165]
[1776630856958,52.75,74846.53,0.0,-0.09335,0.00012,4.51164]
[1776630863053,52.75,74846.86,0.0,-0.09332,0.00012,4.51046]
[1776630865090,52.75,74847.09,0.0,-0.0933,0.00012,4.50967]
[1776630866049,52.75,74848.18,0.0,-0.09317,0.00012,4.50517]
[1776630867057,52.75,74857.03,0.0,-0.09214,0.00012,4.46886]
[1776630871655,52.75,74862.0,0.0,-0.09141,0.00012,4.43977]
[1776630873099,52.75,74862.55,0.0,-0.09135,0.00012,4.43756]
[1776630873124,52.75,74863.23,0.0,-0.09127,0.00012,4.43485]
[1776630879141,52.75,74863.94,0.0,-0.0912,0.00012,4.43232]
[1776630884176,52.76,74866.65,0.0,-0.0909,0.00011,4.42158]
[1776630891301,52.76,74866.93,0.0,-0.09088,0.00011,4.42073]
[1776630894056,52.76,74857.07,0.0,-0.09202,0.00012,4.46139]
[1776630896261,52.76,74866.07,0.0,-0.09098,0.00011,4.42457]
[1776630898909,52.76,74870.89,0.0,-0.09044,0.00011,4.40504]
[1776630904127,52.77,74871.97,0.0,-0.09033,0.00011,4.4011]
[1776630909352,52.77,74871.91,0.0,-0.09034,0.00011,4.40175]
[1776630914675,52.77,74868.49,0.0,-0.09074,0.00011,4.41598]
[1776630915054,52.77,74863.16,0.0,-0.09136,0.00012,4.43787]
[1776630920429,52.77,74863.44,0.0,-0.09133,0.00012,4.43688]
[1776630927478,52.77,74863.28,0.0,-0.09135,0.00012,4.43772]
[1776630930587,52.77,74857.07,0.0,-0.09207,0.00012,4.46321]
[1776630933712,52.77,74850.39,0.0,-0.09269,0.00012,4.4817]
[1776630935534,52.77,74858.38,0.0,-0.09176,0.00012,4.44893]
[1776630940570,52.78,74856.99,0.0,-0.09193,0.00012,4.45485]
[1776630947619,52.78,74855.35,0.0,-0.09213,0.00012,4.46189]
[1776630952095,52.78,74852.25,0.0,-0.09249,0.00012,4.47474]
[1776630952656,52.78,74851.78,0.0,-0.09255,0.00012,4.47674]
[1776630953661,52.78,74858.82,0.0,-0.09174,0.00012,4.44794]
[1776630955882,52.78,74856.86,0.0,-0.09196,0.00012,4.45604]
[1776630955933,52.78,74856.9,0.0,-0.09196,0.00012,4.45596]
[1776630956668,52.78,74856.9,0.0,-0.09196,0.00012,4.45596]
[1776630956753,52.78,74856.48,0.0,-0.09201,0.00012,4.45776]
[1776630957471,52.78,74856.48,0.0,-0.09201,0.00012,4.45776]
[1776630957492,52.78,74856.48,0.0,-0.09201,0.00012,4.45783]
[1776630961017,52.78,74856.48,0.0,-0.09202,0.00012,4.45798]
[1776630961115,52.78,74855.74,0.0,-0.09211,0.00012,4.46116]
[1776630966753,52.79,74854.72,0.0,-0.09224,0.00012,4.4657]
[1776630968719,52.79,74854.32,0.0,-0.09229,0.00012,4.46748]
[1776630969030,52.79,74850.5,0.0,-0.09273,0.00012,4.48315]
[1776630970926,52.79,74838.99,0.0,-0.09408,0.00012,4.53061]
[1776630972962,52.79,74838.99,0.0,-0.09408,0.00012,4.53058]
[1776630973035,52.79,74828.93,0.0,-0.09528,0.00012,4.57227]
[1776630974815,52.79,74823.15,0.0,-0.09597,0.00012,4.59637]
[1776630976843,52.79,74824.53,0.0,-0.09581,0.00012,4.59069]
[1776630976850,52.79,74825.16,0.0,-0.09573,0.00012,4.58812]
[1776630981862,52.79,74826.15,0.0,-0.09562,0.00012,4.58423]
[1776630986898,52.79,74821.9,0.0,-0.09613,0.00012,4.60185]
[1776630991932,52.79,74823.24,0.0,-0.09579,0.00012,4.58658]
[1776630996972,52.78,74820.5,0.0,-0.0961,0.00012,4.59753]
[1776631003010,52.79,74818.01,0.0,-0.09641,0.00012,4.6081]
[1776631005028,52.79,74811.9,0.0,-0.09715,0.00012,4.63363]
[1776631008046,52.79,74802.47,0.0,-0.09829,0.00012,4.67302]
[1776631009053,52.79,74811.2,0.0,-0.09724,0.00012,4.6367]
[1776631013084,52.79,74818.1,0.0,-0.09642,0.00012,4.60847]
[1776631018116,52.79,74818.14,0.0,-0.09642,0.00012,4.60852]
[1776631021137,52.79,74824.93,0.0,-0.09561,0.00012,4.58054]
[1776631026172,52.8,74825.33,0.0,-0.09558,0.00012,4.57932]
[1776631031208,52.8,74831.73,0.0,-0.09483,0.00012,4.55339]
[1776631035232,52.8,74836.57,0.0,-0.09427,0.00012,4.53396]
[1776631039977,52.81,74835.98,0.0,-0.09436,0.00012,4.53698]
[1776631040270,52.81,74835.98,0.0,-0.09436,0.00012,4.53689]
[1776631045306,52.8,74834.78,0.0,-0.09449,0.00012,4.5414]
[1776631054172,52.8,74835.25,0.0,-0.09425,0.00012,4.52966]
[1776631060412,52.8,74836.02,0.0,-0.09415,0.00012,4.52602]
[1776631068466,52.79,74836.41,0.0,-0.09408,0.00012,4.52381]
[1776631073970,52.79,74837.38,0.0,-0.09396,0.00012,4.51953]
[1776631080976,52.79,74838.6,0.0,-0.09381,0.00012,4.51413]
[1776631081003,52.79,74838.6,0.0,-0.09381,0.00012,4.51413]
[1776631081045,52.79,74838.75,0.0,-0.09379,0.00012,4.51339]
[1776631086948,52.79,74838.0,0.0,-0.09389,0.00012,4.51694]
[1776631088774,52.79,74838.0,0.0,-0.0939,0.00012,4.51739]
[1776631088842,52.8,74836.49,0.0,-0.09409,0.00012,4.52415]
[1776631091277,52.8,74836.49,0.0,-0.0941,0.00012,4.52442]
[1776631096806,52.81,74835.89,0.0,-0.0942,0.00012,4.52809]
[1776631102710,52.81,74834.9,0.0,-0.09435,0.00012,4.53331]
[1776631111744,52.82,74836.87,0.0,-0.09413,0.00012,4.52569]
[1776631117812,52.83,74837.01,0.0,-0.09402,0.00012,4.51827]
[1776631123854,52.84,74836.92,0.0,-0.09406,0.00012,4.51974]
[1776631128053,52.84,74836.82,0.0,-0.09408,0.00012,4.52052]
[1776631128154,52.84,74836.82,0.0,-0.09409,0.00012,4.52087]
[1776631134733,52.85,74836.91,0.0,-0.09412,0.00012,4.52175]
[1776631141982,52.86,74836.48,0.0,-0.0942,0.00012,4.52475]
[1776631148022,52.87,74836.3,0.0,-0.09425,0.00012,4.52649]
[1776631154877,52.88,74835.42,0.0,-0.09439,0.00012,4.53121]
[1776631160150,52.88,74835.43,0.0,-0.0944,0.00012,4.53178]
[1776631160163,52.88,74831.83,0.0,-0.09483,0.00012,4.54678]
[1776631161192,52.88,74805.41,0.0,-0.09801,0.00012,4.65647]
[1776631167167,52.88,74800.21,0.0,-0.09865,0.00012,4.67834]
[1776631172193,52.91,74799.34,0.0,-0.09871,0.00012,4.67711]
[1776631177228,52.92,74799.14,0.0,-0.09876,0.00012,4.67887]
[1776631182261,52.93,74799.28,0.0,-0.09878,0.00012,4.67934]
[1776631187300,52.93,74794.86,0.0,-0.09934,0.00012,4.69861]
[1776631192333,52.94,74793.42,0.0,-0.09954,0.00012,4.7053]
[1776631196361,52.94,74784.88,0.0,-0.1006,0.00012,4.74151]
[1776631197087,52.94,74784.88,0.0,-0.1006,0.00012,4.74151]
[1776631197358,52.94,74784.88,0.0,-0.1006,0.00012,4.74151]
[1776631197384,52.94,74783.05,0.0,-0.10083,0.00012,4.74926]
[1776631199381,52.94,74777.55,0.0,-0.10152,0.00012,4.77245]
[1776631204416,52.94,74775.82,0.0,-0.10174,0.00012,4.77986]
[1776631205425,52.94,74760.35,0.0,-0.10368,0.00013,4.84508]
[1776631210459,52.94,74749.07,0.0,-0.1051,0.00013,4.89239]
[1776631215299,52.93,74756.31,0.0,-0.10416,0.00013,4.86113]
[1776631220752,52.93,74754.2,0.0,-0.10441,0.00013,4.86947]
[1776631223202,52.93,74754.74,0.0,-0.10434,0.00013,4.86693]
[1776631223291,52.93,74754.45,0.0,-0.10437,0.00013,4.86803]
[1776631224369,52.93,74754.45,0.0,-0.10437,0.00013,4.86803]
[1776631229593,52.93,74748.87,0.0,-0.10509,0.00013,4.89192]
[1776631234063,52.93,74733.34,0.0,-0.10693,0.00013,4.94893]
[1776631240826,52.93,74737.01,0.0,-0.10645,0.00013,4.93309]
[1776631242689,52.93,74728.61,0.0,-0.10753,0.00013,4.96866]
[1776631246920,52.92,74723.47,0.0,-0.10818,0.00013,4.99006]
[1776631248986,52.92,74731.34,0.0,-0.10715,0.00013,4.95617]
[1776631251753,52.92,74740.65,0.0,-0.10594,0.00013,4.91619]
[1776631254921,52.92,74727.1,0.0,-0.10769,0.00013,4.9738]
[1776631257439,52.92,74721.46,0.0,-0.10841,0.00013,4.99755]
[1776631258398,52.92,74721.46,0.0,-0.10841,0.00013,4.99755]
[1776631261375,52.91,74717.79,0.0,-0.10888,0.00013,5.01294]
[1776631261387,52.91,74712.7,0.0,-0.10954,0.00013,5.03437]
[1776631263226,52.91,74712.7,0.0,-0.10954,0.00013,5.03437]
[1776631263287,52.91,74712.7,0.0,-0.10954,0.00013,5.03437]
[1776631263407,52.91,74710.73,0.0,-0.1098,0.00013,5.04261]
[1776631264203,52.91,74688.82,0.0,-0.11272,0.00013,5.13669]
[1776631267116,52.91,74668.78,0.0,-0.11543,0.00014,5.22317]
[1776631268900,52.91,74663.13,0.0,-0.11621,0.00014,5.24771]
[1776631270135,52.91,74679.49,0.0,-0.11397,0.00014,5.17672]
[1776631272403,52.9,74687.8,0.0,-0.11283,0.00013,5.14038]
[1776631278241,52.9,74684.43,0.0,-0.11327,0.00014,5.15433]
[1776631283928,52.89,74685.52,0.0,-0.11309,0.00014,5.14864]
[1776631284028,52.89,74691.58,0.0,-0.11227,0.00013,5.12232]
[1776631289032,52.88,74687.49,0.0,-0.1128,0.00013,5.13924]
[1776631291103,52.88,74691.92,0.0,-0.11202,0.00013,5.11055]
[1776631294108,52.88,74696.15,0.0,-0.11145,0.00013,5.09206]
[1776631296706,52.88,74697.89,0.0,-0.11121,0.00013,5.08426]
[1776631297388,52.88,74697.89,0.0,-0.11121,0.00013,5.08426]
[1776631298106,52.88,74697.89,0.0,-0.1112,0.00013,5.08424]
[1776631302501,52.88,74698.83,0.0,-0.11109,0.00013,5.08047]
[1776631302507,52.88,74698.83,0.0,-0.11109,0.00013,5.08047]
[1776631308301,52.88,74707.93,0.0,-0.1099,0.00013,5.04198]
[1776631311323,52.89,74715.14,0.0,-0.10896,0.00013,5.01152]
[1776631316354,52.89,74713.86,0.0,-0.10915,0.00013,5.0179]
[1776631321390,52.9,74710.72,0.0,-0.1096,0.00013,5.03224]
[1776631323449,52.9,74717.59,0.0,-0.1087,0.00013,5.00314]
[1776631325418,52.91,74708.47,0.0,-0.10992,0.00013,5.04262]
[1776631327432,52.91,74703.88,0.0,-0.11053,0.00013,5.06255]
[1776631328548,52.91,74696.19,0.0,-0.11156,0.00013,5.0957]
[1776631330453,52.91,74686.01,0.0,-0.11293,0.00014,5.1397]
[1776631331144,52.91,74686.01,0.0,-0.11293,0.00014,5.1397]
[1776631332713,52.91,74684.39,0.0,-0.11315,0.00014,5.14678]
[1776631333545,52.91,74683.01,0.0,-0.11334,0.00014,5.1528]
[1776631336385,52.91,74681.5,0.0,-0.11355,0.00014,5.15936]
[1776631336417,52.91,74681.5,0.0,-0.11355,0.00014,5.15936]
[1776631338046,52.91,74677.62,0.0,-0.11407,0.00014,5.17611]
[1776631338510,52.91,74669.85,0.0,-0.11513,0.00014,5.2097]
[1776631342541,52.91,74664.29,0.0,-0.11588,0.00014,5.2335]
[1776631347572,52.9,74665.03,0.0,-0.11577,0.00014,5.22989]
[1776631349985,52.9,74663.01,0.0,-0.11604,0.00014,5.23851]
[1776631350596,52.9,74663.86,0.0,-0.11592,0.00014,5.23474]
[1776631350668,52.9,74663.86,0.0,-0.11592,0.00014,5.23474]
[1776631351600,52.9,74669.07,0.0,-0.11504,0.00014,5.2028]
[1776631352609,52.9,74677.86,0.0,-0.11384,0.00014,5.16474]
[1776631353861,52.9,74678.33,0.0,-0.11377,0.00014,5.16272]
[1776631354622,52.9,74671.81,0.0,-0.11466,0.00014,5.19096]
[1776631356459,52.9,74669.19,0.0,-0.11502,0.00014,5.2023]
[1776631356599,52.9,74669.19,0.0,-0.11502,0.00014,5.2023]
[1776631356601,52.9,74669.45,0.0,-0.11498,0.00014,5.20113]
[1776631358581,52.9,74663.05,0.0,-0.11586,0.00014,5.2288]
[1776631363386,52.9,74663.14,0.0,-0.11584,0.00014,5.22816]
[1776631368719,52.89,74666.5,0.0,-0.11536,0.00014,5.21295]
[1776631372859,52.89,74665.9,0.0,-0.11543,0.00014,5.2153]
[1776631372912,52.89,74666.54,0.0,-0.11534,0.00014,5.21244]
[1776631374385,52.89,74666.54,0.0,-0.11534,0.00014,5.21244]
[1776631374422,52.89,74666.54,0.0,-0.11534,0.00014,5.21244]
[1776631374593,52.89,74675.86,0.0,-0.11406,0.00014,5.17191]
[1776631375222,52.89,74681.73,0.0,-0.11327,0.00014,5.14652]
[1776631377412,52.89,74684.32,0.0,-0.11292,0.00014,5.13531]
[1776631381468,52.89,74683.51,0.0,-0.11303,0.00014,5.13894]
[1776631381569,52.89,74681.7,0.0,-0.11328,0.00014,5.14682]
[1776631386832,52.89,74679.19,0.0,-0.11362,0.00014,5.15785]
[1776631392890,52.9,74680.72,0.0,-0.11342,0.00014,5.15151]
[1776631397925,52.9,74680.22,0.0,-0.1135,0.00014,5.15396]
[1776631399390,52.9,74680.22,0.0,-0.1135,0.00014,5.15396]
[1776631399561,52.9,74680.22,0.0,-0.1135,0.00014,5.15396]
[1776631399573,52.9,74677.59,0.0,-0.11386,0.00014,5.16539]
[1776631400947,52.9,74672.78,0.0,-0.11452,0.00014,5.18632]
[1776631401953,52.9,74667.05,0.0,-0.1153,0.00014,5.21118]
[1776631407119,52.9,74666.67,0.0,-0.11535,0.00014,5.21271]
[1776631407216,52.9,74667.26,0.0,-0.11527,0.00014,5.21016]
[1776631409990,52.9,74665.9,0.0,-0.11545,0.00014,5.21599]
[1776631410579,52.9,74666.35,0.0,-0.11539,0.00014,5.21396]
[1776631416623,52.9,74666.42,0.0,-0.11521,0.00014,5.20422]
[1776631418141,52.9,74672.33,0.0,-0.1144,0.00014,5.17855]
[1776631418169,52.9,74672.6,0.0,-0.11436,0.00014,5.17738]
[1776631420085,52.9,74666.71,0.0,-0.11516,0.00014,5.20289]
[1776631421980,52.9,74665.94,0.0,-0.11527,0.00014,5.20618]
[1776631422095,52.9,74662.99,0.0,-0.11567,0.00014,5.21893]
[1776631427130,52.89,74663.37,0.0,-0.11561,0.00014,5.2169]
[1776631431014,52.89,74664.81,0.0,-0.1154,0.00014,5.2104]
[1776631432164,52.89,74670.27,0.0,-0.11465,0.00014,5.18657]
[1776631437306,52.89,74671.51,0.0,-0.11448,0.00014,5.18107]
[1776631438483,52.89,74671.87,0.0,-0.11442,0.00014,5.17942]
[1776631440538,52.89,74670.59,0.0,-0.1146,0.00014,5.18488]
[1776631440870,52.89,74669.47,0.0,-0.11475,0.00014,5.18961]
[1776631442466,52.89,74663.76,0.0,-0.11553,0.00014,5.21432]
[1776631444751,52.88,74663.76,0.0,-0.11552,0.00014,5.21413]
[1776631450290,52.88,74661.69,0.0,-0.1158,0.00014,5.22289]
[1776631455467,52.88,74661.33,0.0,-0.11585,0.00014,5.22446]
[1776631460457,52.88,74666.08,0.0,-0.11518,0.00014,5.20341]
[1776631462376,52.88,74660.27,0.0,-0.11598,0.00014,5.22852]
[1776631467409,52.88,74661.15,0.0,-0.11584,0.00014,5.22427]
[1776631472444,52.87,74660.45,0.0,-0.11576,0.00014,5.21758]
[1776631477499,52.87,74656.39,0.0,-0.11631,0.00014,5.23485]
[1776631482532,52.87,74656.13,0.0,-0.11633,0.00014,5.23556]
[1776631483287,52.87,74656.13,0.0,-0.11633,0.00014,5.23556]
[1776631484086,52.87,74655.97,0.0,-0.11635,0.00014,5.23617]
[1776631487748,52.87,74653.04,0.0,-0.11675,0.00014,5.24887]
[1776631487839,52.87,74653.04,0.0,-0.11675,0.00014,5.24887]
[1776631488080,52.87,74656.56,0.0,-0.11627,0.00014,5.2338]
[1776631488346,52.87,74656.56,0.0,-0.11627,0.00014,5.2338]
[1776631488655,52.87,74656.56,0.0,-0.11627,0.00014,5.2338]
[1776631488746,52.87,74629.98,0.0,-0.11999,0.00014,5.34971]
[1776631490092,52.87,74630.25,0.0,-0.11996,0.00014,5.34867]
[1776631492654,52.87,74627.17,0.0,-0.1204,0.00014,5.36236]
[1776631492662,52.87,74608.6,0.0,-0.12306,0.00014,5.44389]
[1776631493242,52.87,74608.6,0.0,-0.12306,0.00014,5.44389]
[1776631493735,52.87,74578.78,0.0,-0.12741,0.00015,5.57538]
[1776631494788,52.87,74578.78,0.0,-0.1274,0.00015,5.57527]
[1776631494845,52.87,74578.78,0.0,-0.1274,0.00015,5.57527]
[1776631495152,52.87,74578.78,0.0,-0.1274,0.00015,5.57527]
[1776631495551,52.87,74578.78,0.0,-0.1274,0.00015,5.57527]
[1776631495644,52.87,74571.91,0.0,-0.12842,0.00015,5.60548]
[1776631495993,52.87,74571.91,0.0,-0.12842,0.00015,5.60548]
[1776631496067,52.87,74571.91,0.0,-0.12842,0.00015,5.60548]
[1776631496445,52.87,74571.91,0.0,-0.12842,0.00015,5.60548]
[1776631496640,52.87,74521.51,0.0,-0.13603,0.00015,5.82871]
[1776631496947,52.87,74521.51,0.0,-0.13603,0.00015,5.82871]
[1776631497237,52.87,74521.51,0.0,-0.13603,0.00015,5.82871]
[1776631497682,52.86,74489.19,0.0,-0.14109,0.00016,5.9728]
[1776631498384,52.86,74489.19,0.0,-0.14109,0.00016,5.9728]
[1776631498670,52.86,74489.19,0.0,-0.14109,0.00016,5.9728]
[1776631498904,52.86,74519.95,0.0,-0.13627,0.00015,5.83546]
[1776631499331,52.86,74519.95,0.0,-0.13627,0.00015,5.83546]
[1776631499520,52.86,74519.95,0.0,-0.13627,0.00015,5.83546]
[1776631499661,52.86,74520.18,0.0,-0.13623,0.00015,5.83443]
[1776631500071,52.86,74520.18,0.0,-0.13623,0.00015,5.83443]
[1776631500835,52.86,74516.49,0.0,-0.1368,0.00016,5.85071]
[1776631501021,52.86,74516.49,0.0,-0.1368,0.00016,5.85071]
[1776631501038,52.86,74516.49,0.0,-0.1368,0.00016,5.85071]
[1776631501691,52.86,74516.49,0.0,-0.1368,0.00016,5.85071]
[1776631501754,52.86,74544.02,0.0,-0.13256,0.00015,5.72781]
[1776631501898,52.86,74544.02,0.0,-0.13256,0.00015,5.72781]
[1776631502876,52.86,74544.02,0.0,-0.13255,0.00015,5.72746]
[1776631503334,52.86,74544.02,0.0,-0.13255,0.00015,5.72746]
[1776631503444,52.86,74544.02,0.0,-0.13255,0.00015,5.72746]
[1776631503751,52.86,74540.39,0.0,-0.13309,0.00015,5.7434]
[1776631504265,52.86,74540.39,0.0,-0.13309,0.00015,5.7434]
[1776631504722,52.85,74540.39,0.0,-0.13309,0.00015,5.74321]
[1776631505715,52.85,74551.24,0.0,-0.13144,0.00015,5.6949]
[1776631506409,52.85,74551.24,0.0,-0.13144,0.00015,5.6949]
[1776631506722,52.85,74570.1,0.0,-0.12861,0.00015,5.61131]
[1776631507102,52.85,74570.1,0.0,-0.12861,0.00015,5.61131]
[1776631507674,52.85,74570.1,0.0,-0.12861,0.00015,5.61131]
[1776631507703,52.85,74570.1,0.0,-0.12861,0.00015,5.61131]
[1776631507820,52.85,74585.97,0.0,-0.12627,0.00015,5.54117]
[1776631507953,52.85,74585.97,0.0,-0.12627,0.00015,5.54117]
[1776631508541,52.85,74585.97,0.0,-0.12627,0.00015,5.54117]
[1776631508739,52.85,74585.97,0.0,-0.12627,0.00015,5.54117]
[1776631508775,52.85,74578.74,0.0,-0.12733,0.00015,5.57292]
[1776631510804,52.86,74576.93,0.0,-0.12761,0.00015,5.5813]
[1776631511770,52.86,74573.5,0.0,-0.12812,0.00015,5.59675]
[1776631512781,52.86,74562.56,0.0,-0.12974,0.00015,5.64485]
[1776631514924,52.86,74563.83,0.0,-0.12955,0.00015,5.63922]
[1776631514955,52.86,74563.83,0.0,-0.12955,0.00015,5.63922]
[1776631515810,52.86,74540.41,0.0,-0.13309,0.00015,5.74316]
[1776631516876,52.86,74540.41,0.0,-0.13309,0.00015,5.74329]
[1776631517357,52.86,74540.41,0.0,-0.13309,0.00015,5.74329]
[1776631517379,52.86,74540.41,0.0,-0.13309,0.00015,5.74329]
[1776631517824,52.86,74544.25,0.0,-0.13251,0.00015,5.7264]
[1776631518110,52.86,74544.25,0.0,-0.13251,0.00015,5.7264]
[1776631518826,52.86,74551.62,0.0,-0.1314,0.00015,5.69367]
[1776631519429,52.86,74551.62,0.0,-0.1314,0.00015,5.69367]
[1776631519834,52.86,74558.39,0.0,-0.13038,0.00015,5.66368]
[1776631521840,52.86,74553.59,0.0,-0.13111,0.00015,5.68519]
[1776631522064,52.86,74545.69,0.0,-0.1323,0.00015,5.72026]
[1776631524375,52.86,74535.96,0.0,-0.13379,0.00015,5.76378]
[1776631529765,52.86,74536.68,0.0,-0.13368,0.00015,5.76053]
[1776631534944,52.86,74536.49,0.0,-0.13354,0.00015,5.75202]
[1776631539979,52.86,74536.9,0.0,-0.13348,0.00015,5.75029]
[1776631542788,52.86,74528.17,0.0,-0.13482,0.00015,5.7892]
[1776631544613,52.86,74536.82,0.0,-0.13349,0.00015,5.75073]
[1776631549614,52.86,74536.81,0.0,-0.1335,0.00015,5.75087]
[1776631549741,52.86,74536.81,0.0,-0.1335,0.00015,5.75087]
[1776631549843,52.86,74541.32,0.0,-0.13281,0.00015,5.73088]
[1776631550890,52.86,74547.58,0.0,-0.13187,0.00015,5.70315]
[1776631551662,52.87,74558.42,0.0,-0.13024,0.00015,5.65517]
[1776631553610,52.87,74573.83,0.0,-0.12794,0.00015,5.58714]
[1776631558997,52.88,74570.66,0.0,-0.12846,0.00015,5.60257]
[1776631561780,52.88,74562.04,0.0,-0.12977,0.00015,5.64154]
[1776631566906,52.89,74558.32,0.0,-0.13037,0.00015,5.65916]
[1776631567003,52.89,74563.09,0.0,-0.12966,0.00015,5.63821]
[1776631572081,52.9,74563.26,0.0,-0.12966,0.00015,5.6382]
[1776631572210,52.9,74568.4,0.0,-0.12891,0.00015,5.61587]
[1776631577230,52.91,74568.23,0.0,-0.12895,0.00015,5.61725]
[1776631577311,52.91,74563.65,0.0,-0.12964,0.00015,5.63771]
[1776631580338,52.91,74572.9,0.0,-0.12828,0.00015,5.59734]
[1776631585757,52.92,74575.93,0.0,-0.12787,0.00015,5.58516]
[1776631585857,52.92,74574.49,0.0,-0.12809,0.00015,5.59178]
[1776631586980,52.92,74574.28,0.0,-0.12813,0.00015,5.5927]
[1776631587911,52.93,74570.68,0.0,-0.12868,0.00015,5.60908]
[1776631593357,52.94,74569.54,0.0,-0.12871,0.00015,5.60581]
[1776631596377,52.96,74575.07,0.0,-0.12798,0.00015,5.58418]
[1776631601413,53.05,74575.94,0.0,-0.12828,0.00015,5.5932]
[1776631602628,53.09,74584.38,0.0,-0.1272,0.00015,5.56119]
[1776631607938,53.09,74584.87,0.0,-0.12715,0.00015,5.55956]
[1776631609388,53.1,74585.11,0.0,-0.12712,0.00015,5.55877]
[1776631609489,53.1,74580.26,0.0,-0.12784,0.00015,5.58024]
[1776631612326,53.1,74579.72,0.0,-0.12791,0.00015,5.5824]
[1776631612444,53.1,74579.72,0.0,-0.12791,0.00015,5.5824]
[1776631612541,53.1,74573.81,0.0,-0.12878,0.00015,5.60834]
[1776631613459,53.1,74573.81,0.0,-0.12878,0.00015,5.60834]
[1776631613504,53.09,74570.25,0.0,-0.12927,0.00015,5.62286]
[1776631618531,53.08,74558.89,0.0,-0.13096,0.00015,5.67264]
[1776631621754,53.09,74557.09,0.0,-0.13124,0.00015,5.68089]
[1776631621844,53.09,74530.43,0.0,-0.13529,0.00015,5.79891]
[1776631626170,53.09,74531.22,0.0,-0.13518,0.00015,5.79566]
[1776631626590,53.09,74531.22,0.0,-0.13518,0.00015,5.79563]
[1776631630923,53.09,74532.57,0.0,-0.13497,0.00015,5.78961]
[1776631630872,53.09,74525.27,0.0,-0.13609,0.00015,5.82196]
[1776631631623,53.09,74525.27,0.0,-0.13609,0.00015,5.82196]
[1776631635723,53.09,74524.61,0.0,-0.13618,0.00015,5.82474]
[1776631635948,53.09,74524.61,0.0,-0.13618,0.00015,5.82474]
[1776631635872,53.09,74530.83,0.0,-0.13522,0.00015,5.79706]
[1776631636659,53.09,74530.35,0.0,-0.1353,0.00015,5.79919]
[1776631637871,53.09,74530.35,0.0,-0.1353,0.00015,5.79919]
[1776631637970,53.09,74531.39,0.0,-0.13514,0.00015,5.79455]
[1776631640422,53.09,74530.83,0.0,-0.13522,0.00015,5.79701]
[1776631640517,53.09,74531.31,0.0,-0.13515,0.00015,5.79488]
[1776631641367,53.09,74531.31,0.0,-0.13515,0.00015,5.79488]
[1776631641800,53.08,74533.13,0.0,-0.13487,0.00015,5.78679]
[1776631645723,53.09,74539.91,0.0,-0.13384,0.00015,5.75681]
[1776631650759,53.08,74541.59,0.0,-0.13356,0.00015,5.74875]
[1776631651765,53.08,74544.93,0.0,-0.13287,0.00015,5.72444]
[1776631653523,53.08,74547.09,0.0,-0.13254,0.00015,5.71481]
[1776631653779,53.08,74554.02,0.0,-0.1315,0.00015,5.68413]
[1776631654787,53.08,74558.71,0.0,-0.13079,0.00015,5.6634]
[1776631655581,53.08,74558.71,0.0,-0.13079,0.00015,5.6634]
[1776631655794,53.08,74560.31,0.0,-0.13055,0.00015,5.65634]
[1776631657807,53.08,74566.33,0.0,-0.12964,0.00015,5.62944]
[1776631659821,53.07,74570.67,0.0,-0.12898,0.00015,5.61002]
[1776631664875,53.07,74574.46,0.0,-0.1284,0.00015,5.59285]
[1776631665213,53.07,74574.46,0.0,-0.1284,0.00015,5.59285]
[1776631670901,53.07,74574.93,0.0,-0.12831,0.00015,5.59012]
[1776631674928,53.06,74570.56,0.0,-0.12895,0.00015,5.60901]
[1776631676091,53.06,74570.29,0.0,-0.12899,0.00015,5.61012]
[1776631676243,53.06,74570.29,0.0,-0.12899,0.00015,5.61012]
[1776631676619,53.06,74570.29,0.0,-0.12899,0.00015,5.61012]
[1776631676787,53.06,74570.29,0.0,-0.12899,0.00015,5.61012]
[1776631676955,53.06,74569.74,0.0,-0.12907,0.00015,5.61246]
[1776631677464,53.06,74569.74,0.0,-0.12907,0.00015,5.61246]
[1776631677954,53.06,74548.41,0.0,-0.13227,0.00015,5.70665]
[1776631678945,53.06,74548.41,0.0,-0.13227,0.00015,5.70665]
[1776631678965,53.06,74517.47,0.0,-0.13701,0.00016,5.84392]
[1776631680390,53.06,74517.47,0.0,-0.13701,0.00016,5.84387]
[1776631680863,53.06,74517.47,0.0,-0.13701,0.00016,5.84387]
[1776631680926,53.06,74517.47,0.0,-0.13701,0.00016,5.84387]
[1776631680979,53.06,74523.65,0.0,-0.13605,0.00015,5.81642]
[1776631681095,53.06,74523.65,0.0,-0.13605,0.00015,5.81642]
[1776631681118,53.06,74523.65,0.0,-0.13605,0.00015,5.81642]
[1776631681982,53.06,74523.65,0.0,-0.13605,0.00015,5.81626]
[1776631682676,53.06,74523.65,0.0,-0.13605,0.00015,5.81626]
[1776631682950,53.06,74523.65,0.0,-0.13605,0.00015,5.81626]
[1776631682992,53.06,74530.33,0.0,-0.13502,0.00015,5.78663]
[1776631684602,53.06,74530.33,0.0,-0.13502,0.00015,5.78664]
[1776631685009,53.06,74538.42,0.0,-0.13378,0.00015,5.75083]
[1776631686010,53.06,74543.13,0.0,-0.13307,0.00015,5.73005]
[1776631688024,53.06,74548.56,0.0,-0.13224,0.00015,5.70586]
[1776631693060,53.06,74552.53,0.0,-0.13165,0.00015,5.68871]
[1776631694322,53.07,74552.9,0.0,-0.1316,0.00015,5.6872]
[1776631695074,53.07,74553.22,0.0,-0.13156,0.00015,5.68591]
[1776631696080,53.07,74540.26,0.0,-0.13353,0.00015,5.74339]
[1776631700108,53.07,74545.72,0.0,-0.1327,0.00015,5.71941]
[1776631702122,53.07,74539.02,0.0,-0.13372,0.00015,5.74916]
[1776631703128,53.07,74534.65,0.0,-0.13439,0.00015,5.76858]
[1776631708839,53.07,74530.16,0.0,-0.13509,0.00015,5.78864]
[1776631714207,53.07,74527.28,0.0,-0.13536,0.00015,5.79208]
[1776631717228,53.07,74521.54,0.0,-0.13625,0.00015,5.81764]
[1776631718909,53.07,74535.02,0.0,-0.13417,0.00015,5.75785]
[1776631720898,53.07,74528.83,0.0,-0.13513,0.00015,5.78542]
[1776631724364,53.07,74526.22,0.0,-0.13553,0.00015,5.7971]
[1776631724367,53.07,74513.26,0.0,-0.13754,0.00016,5.85465]
[1776631727146,53.07,74513.26,0.0,-0.13754,0.00016,5.85468]
[1776631727165,53.07,74511.84,0.0,-0.13776,0.00016,5.86088]
[1776631727215,53.07,74511.84,0.0,-0.13776,0.00016,5.86088]
[1776631730262,53.07,74511.93,0.0,-0.13774,0.00016,5.86048]
[1776631730954,53.07,74511.93,0.0,-0.13774,0.00016,5.86048]
[1776631730967,53.07,74514.09,0.0,-0.13741,0.00016,5.85104]
[1776631731303,53.07,74514.09,0.0,-0.13741,0.00016,5.85104]
[1776631731582,53.07,74514.09,0.0,-0.13741,0.00016,5.85104]
[1776631731720,53.07,74514.09,0.0,-0.13741,0.00016,5.85104]
[1776631731847,53.07,74514.09,0.0,-0.13741,0.00016,5.85104]
[1776631732113,53.07,74513.87,0.0,-0.13745,0.00016,5.85202]
[1776631732205,53.07,74513.87,0.0,-0.13745,0.00016,5.85202]
[1776631733509,53.08,74513.31,0.0,-0.13754,0.00016,5.85459]
[1776631733677,53.08,74494.82,0.0,-0.14044,0.00016,5.93709]
[1776631738854,53.07,74494.37,0.0,-0.1405,0.00016,5.93866]
[1776631740561,53.07,74494.89,0.0,-0.14042,0.00016,5.93627]
[1776631741112,53.07,74491.47,0.0,-0.14095,0.00016,5.9513]
[1776631741961,53.07,74491.47,0.0,-0.14095,0.00016,5.9513]
[1776631742062,53.07,74485.36,0.0,-0.14191,0.00016,5.97841]
[1776631743663,53.07,74487.78,0.0,-0.14153,0.00016,5.96763]
[1776631743737,53.07,74487.78,0.0,-0.14153,0.00016,5.96763]
[1776631743751,53.07,74484.92,0.0,-0.14198,0.00016,5.98028]
[1776631744363,53.07,74484.92,0.0,-0.14198,0.00016,5.98028]
[1776631745127,53.07,74484.92,0.0,-0.14198,0.00016,5.98028]
[1776631745146,53.07,74479.92,0.0,-0.14277,0.00016,6.00238]
[1776631745554,53.07,74473.02,0.0,-0.14388,0.00016,6.03315]
[1776631746323,53.07,74473.02,0.0,-0.14388,0.00016,6.03315]
[1776631747094,53.07,74473.02,0.0,-0.14388,0.00016,6.03315]
[1776631747252,53.07,74469.09,0.0,-0.1445,0.00016,6.05056]
[1776631747802,53.07,74472.96,0.0,-0.14388,0.00016,6.0333]
[1776631749834,53.07,74473.3,0.0,-0.14382,0.00016,6.03158]
[1776631749863,53.07,74478.12,0.0,-0.14305,0.00016,6.01008]
[1776631753919,53.07,74476.48,0.0,-0.14331,0.00016,6.01743]
[1776631754964,53.07,74472.52,0.0,-0.14395,0.00016,6.03511]
[1776631757928,53.07,74469.62,0.0,-0.14441,0.00016,6.04802]
[1776631758141,53.07,74469.62,0.0,-0.14441,0.00016,6.04802]
[1776631758029,53.06,74475.96,0.0,-0.14339,0.00016,6.0195]
[1776631759203,53.06,74474.8,0.0,-0.14357,0.00016,6.02468]
[1776631759940,53.06,74474.8,0.0,-0.14357,0.00016,6.02468]
[1776631760039,53.06,74474.81,0.0,-0.14356,0.00016,6.02446]
[1776631765979,53.06,74474.41,0.0,-0.14361,0.00016,6.02559]
[1776631766080,53.06,74473.86,0.0,-0.14368,0.00016,6.02772]
[1776631766962,53.06,74473.86,0.0,-0.14368,0.00016,6.02772]
[1776631767064,53.05,74474.17,0.0,-0.14363,0.00016,6.02618]
[1776631767885,53.05,74474.17,0.0,-0.14363,0.00016,6.02618]
[1776631767938,53.05,74473.68,0.0,-0.1437,0.00016,6.02822]
[1776631771620,53.05,74478.4,0.0,-0.14275,0.00016,5.99708]
[1776631777661,53.04,74480.61,0.0,-0.14234,0.00016,5.98563]
[1776631778562,53.04,74480.61,0.0,-0.14234,0.00016,5.98563]
[1776631778809,53.03,74472.81,0.0,-0.14358,0.00016,6.02017]
[1776631780682,53.03,74467.1,0.0,-0.14448,0.00016,6.04524]
[1776631782770,53.03,74462.59,0.0,-0.1452,0.00016,6.06502]
[1776631784188,53.03,74462.59,0.0,-0.1452,0.00016,6.06502]
[1776631784460,53.03,74459.42,0.0,-0.14571,0.00016,6.07913]
[1776631784985,53.03,74459.42,0.0,-0.14571,0.00016,6.07913]
[1776631785073,53.03,74451.57,0.0,-0.14698,0.00016,6.11416]
[1776631785776,53.03,74451.57,0.0,-0.14698,0.00016,6.11416]
[1776631786376,53.03,74448.62,0.0,-0.14747,0.00016,6.12735]
[1776631787204,53.03,74421.99,0.0,-0.15186,0.00017,6.24638]
[1776631787972,53.03,74421.99,0.0,-0.15186,0.00017,6.24638]
[1776631788217,53.03,74421.99,0.0,-0.15186,0.00017,6.24638]
[1776631788148,53.02,74417.68,0.0,-0.15257,0.00017,6.26545]
[1776631788378,53.02,74417.68,0.0,-0.15257,0.00017,6.26545]
[1776631788981,53.0,74441.21,0.0,-0.14856,0.00016,6.15722]
[1776631789289,53.0,74441.21,0.0,-0.14856,0.00016,6.15722]
[1776631790415,53.0,74441.21,0.0,-0.14856,0.00016,6.15722]
[1776631790853,53.0,74455.23,0.0,-0.14627,0.00016,6.09441]
[1776631792224,53.0,74459.98,0.0,-0.1455,0.00016,6.07318]
[1776631794120,53.0,74459.98,0.0,-0.14549,0.00016,6.0731]
[1776631794233,53.0,74473.95,0.0,-0.14324,0.00016,6.01064]
[1776631794577,53.0,74473.95,0.0,-0.14324,0.00016,6.01064]
[1776631794684,53.0,74473.95,0.0,-0.14324,0.00016,6.01064]
[1776631794789,53.0,74473.52,0.0,-0.14331,0.00016,6.01256]
[1776631796274,53.0,74489.57,0.0,-0.14074,0.00016,5.94073]
[1776631797055,53.0,74489.57,0.0,-0.14074,0.00016,5.94073]
[1776631797157,53.0,74499.05,0.0,-0.13924,0.00016,5.89828]
[1776631798932,53.0,74499.05,0.0,-0.13924,0.00016,5.89828]
[1776631799034,52.99,74505.5,0.0,-0.13822,0.00016,5.86942]
[1776631801842,52.99,74503.34,0.0,-0.13855,0.00016,5.87885]
[1776631802174,52.99,74503.34,0.0,-0.13855,0.00016,5.87885]
[1776631802874,52.99,74509.53,0.0,-0.13758,0.00016,5.85118]
[1776631804897,52.99,74505.91,0.0,-0.13814,0.00016,5.86702]
[1776631804963,52.99,74505.91,0.0,-0.13814,0.00016,5.86702]
[1776631805028,52.99,74502.6,0.0,-0.13865,0.00016,5.88176]
[1776631806690,52.99,74502.6,0.0,-0.13865,0.00016,5.88162]
[1776631811911,52.98,74505.45,0.0,-0.13818,0.00016,5.86813]
[1776631812985,52.98,74500.93,0.0,-0.13888,0.00016,5.88814]
[1776631813974,52.98,74500.93,0.0,-0.13888,0.00016,5.88814]
[1776631815081,52.98,74490.69,0.0,-0.14048,0.00016,5.93333]
[1776631816185,52.98,74490.69,0.0,-0.14048,0.00016,5.93333]
[1776631816227,52.98,74488.14,0.0,-0.14088,0.00016,5.94471]
[1776631817160,52.98,74488.14,0.0,-0.14088,0.00016,5.94471]
[1776631817207,52.98,74488.14,0.0,-0.14088,0.00016,5.94471]
[1776631817261,52.98,74483.46,0.0,-0.14162,0.00016,5.96538]
[1776631817320,52.98,74483.46,0.0,-0.14162,0.00016,5.96538]
[1776631819015,52.97,74483.17,0.0,-0.14165,0.00016,5.96621]
[1776631819103,52.97,74494.66,0.0,-0.13983,0.00016,5.91495]
[1776631820421,52.97,74494.61,0.0,-0.13983,0.00016,5.91495]
[1776631821082,52.97,74503.64,0.0,-0.1384,0.00016,5.87451]
[1776631822146,52.97,74508.3,0.0,-0.13767,0.00016,5.85356]
[1776631823883,52.97,74508.3,0.0,-0.13766,0.00016,5.85342]
[1776631827894,52.96,74510.58,0.0,-0.13729,0.00016,5.84282]
[1776631828026,52.96,74513.84,0.0,-0.13678,0.00016,5.82822]
[1776631828425,52.96,74513.84,0.0,-0.13678,0.00016,5.82822]
[1776631828576,52.96,74513.84,0.0,-0.13678,0.00016,5.82822]
[1776631828629,52.96,74513.84,0.0,-0.13678,0.00016,5.82822]
[1776631829244,52.96,74519.29,0.0,-0.13593,0.00015,5.80389]
[1776631831193,52.96,74518.73,0.0,-0.13601,0.00015,5.80628]
[1776631831278,52.96,74522.06,0.0,-0.13532,0.00015,5.782]
[1776631832986,52.96,74522.06,0.0,-0.13532,0.00015,5.78197]
[1776631833216,52.96,74529.93,0.0,-0.13411,0.00015,5.747]
[1776631835327,52.96,74532.23,0.0,-0.13376,0.00015,5.73684]
[1776631837090,52.96,74543.49,0.0,-0.13205,0.00015,5.68699]
[1776631838096,52.96,74558.95,0.0,-0.12971,0.00015,5.61854]
[1776631841111,52.96,74561.17,0.0,-0.12937,0.00015,5.60844]
[1776631841144,52.96,74566.11,0.0,-0.12863,0.00015,5.58648]
[1776631842379,52.96,74566.11,0.0,-0.12862,0.00015,5.58634]
[1776631843184,52.96,74566.11,0.0,-0.12862,0.00015,5.58634]
[1776631843260,52.96,74566.11,0.0,-0.12862,0.00015,5.58634]
[1776631843373,52.96,74569.45,0.0,-0.12812,0.00015,5.57148]
[1776631844140,52.96,74579.04,0.0,-0.1267,0.00015,5.52917]
[1776631845138,52.96,74579.04,0.0,-0.1267,0.00015,5.52917]
[1776631845181,52.96,74583.87,0.0,-0.12599,0.00015,5.50778]
[1776631846093,52.96,74583.87,0.0,-0.12599,0.00015,5.50778]
[1776631852150,52.96,74582.73,0.0,-0.12615,0.00015,5.51271]
[1776631852236,52.96,74588.94,0.0,-0.12524,0.00015,5.4854]
[1776631855722,52.96,74591.6,0.0,-0.12486,0.00015,5.47379]
[1776631861263,52.96,74589.77,0.0,-0.12513,0.00015,5.48211]
[1776631864205,52.96,74587.84,0.0,-0.12542,0.00015,5.49067]
[1776631864297,52.96,74591.81,0.0,-0.12484,0.00015,5.47323]
[1776631864794,52.96,74591.81,0.0,-0.12484,0.00015,5.47323]
[1776631865294,52.96,74600.67,0.0,-0.12355,0.00014,5.43416]
[1776631866299,52.96,74611.23,0.0,-0.12202,0.00014,5.38776]
[1776631866418,52.96,74611.23,0.0,-0.12202,0.00014,5.38776]
[1776631870335,52.96,74605.93,0.0,-0.12277,0.00014,5.41074]
[1776631871798,52.96,74605.72,0.0,-0.1228,0.00014,5.41162]
[1776631871863,52.96,74605.72,0.0,-0.1228,0.00014,5.41162]
[1776631872340,52.96,74605.95,0.0,-0.12277,0.00014,5.41056]
[1776631873353,52.95,74611.05,0.0,-0.12203,0.00014,5.38816]
[1776631878384,52.95,74614.98,0.0,-0.12147,0.00014,5.37092]
[1776631883418,52.96,74618.22,0.0,-0.12101,0.00014,5.35681]
[1776631884429,52.96,74610.19,0.0,-0.12216,0.00014,5.39217]
[1776631886066,52.96,74610.3,0.0,-0.12215,0.00014,5.39185]
[1776631886439,52.96,74611.35,0.0,-0.12201,0.00014,5.38741]
[1776631891375,52.96,74614.48,0.0,-0.12157,0.00014,5.37388]
[1776631891477,52.96,74615.06,0.0,-0.12131,0.00014,5.36195]
[1776631893491,52.96,74624.1,0.0,-0.12003,0.00014,5.32263]
[1776631898524,52.97,74624.92,0.0,-0.11995,0.00014,5.32024]
[1776631903987,52.98,74625.46,0.0,-0.1199,0.00014,5.31883]
[1776631904198,52.98,74625.37,0.0,-0.11993,0.00014,5.3197]
[1776631905659,52.98,74632.98,0.0,-0.11885,0.00014,5.28645]
[1776631907713,52.98,74632.98,0.0,-0.11885,0.00014,5.28652]
[1776631908030,52.98,74632.98,0.0,-0.11885,0.00014,5.28652]
[1776631908681,52.98,74632.32,0.0,-0.11895,0.00014,5.28935]
[1776631908748,52.98,74632.32,0.0,-0.11895,0.00014,5.28935]
[1776631909040,52.98,74663.35,0.0,-0.11463,0.00014,5.15456]
[1776631909593,52.98,74663.35,0.0,-0.11463,0.00014,5.15456]
[1776631910311,52.98,74689.95,0.0,-0.11102,0.00013,5.03998]
[1776631910714,52.98,74689.95,0.0,-0.11102,0.00013,5.03998]
[1776631911534,52.98,74706.6,0.0,-0.1088,0.00013,4.96872]
[1776631911830,52.98,74706.6,0.0,-0.1088,0.00013,4.96872]
[1776631914349,52.98,74706.86,0.0,-0.10878,0.00013,4.96787]
[1776631915644,52.98,74698.06,0.0,-0.10994,0.00013,5.00539]
[1776631916812,52.98,74698.06,0.0,-0.10994,0.00013,5.00539]
[1776631916853,52.98,74698.06,0.0,-0.10994,0.00013,5.00539]
[1776631916972,52.98,74698.06,0.0,-0.10994,0.00013,5.00539]
[1776631917023,52.98,74691.38,0.0,-0.11083,0.00013,5.03413]
[1776631918344,52.98,74706.62,0.0,-0.1088,0.00013,4.96871]
[1776631919447,52.98,74706.62,0.0,-0.1088,0.00013,4.96871]
[1776631920690,52.98,74706.45,0.0,-0.10882,0.00013,4.96937]
[1776631920722,52.98,74706.45,0.0,-0.10882,0.00013,4.96937]
[1776631921415,52.98,74704.37,0.0,-0.10909,0.00013,4.97812]
[1776631922988,52.98,74704.37,0.0,-0.10909,0.00013,4.97812]
[1776631923441,52.98,74697.07,0.0,-0.11006,0.00013,5.00921]
[1776631929144,52.97,74697.32,0.0,-0.11001,0.00013,5.00749]
[1776631931087,52.97,74696.7,0.0,-0.11008,0.00013,5.01003]
[1776631931299,52.97,74696.7,0.0,-0.11008,0.00013,5.01003]
[1776631931303,52.97,74690.61,0.0,-0.11089,0.00013,5.03586]
[1776631931943,52.97,74690.61,0.0,-0.11089,0.00013,5.03586]
[1776631932045,52.97,74680.96,0.0,-0.11219,0.00014,5.07736]
[1776631935112,52.97,74692.58,0.0,-0.1106,0.00013,5.02661]
[1776631938489,52.96,74673.5,0.0,-0.11316,0.00014,5.10814]
[1776631939818,52.96,74678.05,0.0,-0.11253,0.00014,5.08824]
[1776631942840,52.95,74669.06,0.0,-0.11373,0.00014,5.12625]
[1776631946726,52.95,74666.72,0.0,-0.11403,0.00014,5.13563]
[1776631946870,52.95,74661.81,0.0,-0.1147,0.00014,5.15675]
[1776631948372,52.95,74661.81,0.0,-0.1147,0.00014,5.15675]
[1776631948413,52.94,74669.24,0.0,-0.11366,0.00014,5.12397]
[1776631949399,52.94,74669.24,0.0,-0.11366,0.00014,5.12397]
[1776631949498,52.94,74669.65,0.0,-0.11359,0.00014,5.1219]
[1776631951152,52.94,74682.2,0.0,-0.1117,0.00013,5.05789]
[1776631952589,52.94,74688.6,0.0,-0.11083,0.00013,5.03016]
[1776631958269,52.93,74688.44,0.0,-0.11083,0.00013,5.03013]
[1776631958369,52.93,74676.42,0.0,-0.11245,0.00014,5.08174]
[1776631959194,52.93,74676.42,0.0,-0.11245,0.00014,5.08174]
[1776631959396,52.93,74676.42,0.0,-0.11245,0.00014,5.08174]
[1776631959477,52.93,74676.42,0.0,-0.11245,0.00014,5.08174]
[1776631959578,52.93,74687.88,0.0,-0.1109,0.00013,5.03226]
[1776631960117,52.93,74687.88,0.0,-0.1109,0.00013,5.03226]
[1776631960380,52.93,74703.02,0.0,-0.10888,0.00013,4.96717]
[1776631961753,52.93,74700.58,0.0,-0.1092,0.00013,4.97757]
[1776631961882,52.93,74700.58,0.0,-0.1092,0.00013,4.97757]
[1776631964747,52.93,74692.04,0.0,-0.11033,0.00013,5.01404]
[1776631967241,52.92,74693.95,0.0,-0.11007,0.00013,5.00561]
[1776631967257,52.92,74693.95,0.0,-0.11007,0.00013,5.00561]
[1776631967271,52.92,74697.27,0.0,-0.10962,0.00013,4.99119]
[1776631973878,52.92,74698.17,0.0,-0.10949,0.00013,4.98702]
[1776631979098,52.92,74697.17,0.0,-0.10961,0.00013,4.99073]
[1776631979731,52.92,74697.17,0.0,-0.10961,0.00013,4.99073]
[1776631980221,52.92,74697.17,0.0,-0.10961,0.00013,4.99073]
[1776631980324,52.92,74697.17,0.0,-0.10961,0.00013,4.99073]
[1776631980336,52.92,74698.65,0.0,-0.10941,0.00013,4.98432]
[1776631980946,52.92,74698.65,0.0,-0.10941,0.00013,4.98432]
[1776631982422,52.92,74698.65,0.0,-0.10941,0.00013,4.98432]
[1776631982529,52.92,74692.26,0.0,-0.11026,0.00013,5.01158]
[1776631983445,52.91,74685.6,0.0,-0.11115,0.00013,5.0401]
[1776631983839,52.91,74685.6,0.0,-0.11115,0.00013,5.0401]
[1776631984130,52.91,74685.6,0.0,-0.11114,0.00013,5.03997]
[1776631985591,52.91,74680.53,0.0,-0.11182,0.00014,5.06163]
[1776631989189,52.91,74687.46,0.0,-0.11087,0.00013,5.03118]
[1776631994206,52.9,74683.86,0.0,-0.11133,0.00013,5.04598]
[1776631998244,52.9,74697.53,0.0,-0.10948,0.00013,4.9867]
[1776632003269,52.9,74697.67,0.0,-0.10946,0.00013,4.98583]
[1776632008304,52.9,74695.64,0.0,-0.10972,0.00013,4.99425]
[1776632013411,52.89,74694.87,0.0,-0.10964,0.00013,4.98803]
[1776632019061,52.89,74697.06,0.0,-0.10934,0.00013,4.9784]
[1776632024416,52.89,74695.92,0.0,-0.10949,0.00013,4.9831]
[1776632029454,52.89,74693.48,0.0,-0.10981,0.00013,4.99338]
[1776632030459,52.89,74687.44,0.0,-0.11062,0.00013,5.01928]
[1776632031467,52.89,74681.17,0.0,-0.11146,0.00014,5.04617]
[1776632036504,52.88,74685.07,0.0,-0.11091,0.00013,5.0287]
[1776632041540,52.88,74690.06,0.0,-0.11023,0.00013,5.00672]
[1776632046574,52.88,74690.0,0.0,-0.11022,0.00013,5.00658]
[1776632051749,52.87,74690.78,0.0,-0.11011,0.00013,5.00291]
[1776632055639,52.87,74695.5,0.0,-0.10947,0.00013,4.98232]
[1776632057809,52.87,74695.06,0.0,-0.10952,0.00013,4.98412]
[1776632059667,52.87,74686.39,0.0,-0.11068,0.00013,5.02128]
[1776632064702,52.87,74688.89,0.0,-0.11033,0.00013,5.01011]
[1776632065715,52.87,74696.39,0.0,-0.10933,0.00013,4.97782]
[1776632065769,52.87,74696.39,0.0,-0.10933,0.00013,4.97782]
[1776632066716,52.87,74696.39,0.0,-0.10933,0.00013,4.97774]
[1776632067722,52.87,74702.98,0.0,-0.10845,0.00013,4.94947]
[1776632068364,52.87,74702.98,0.0,-0.10845,0.00013,4.94947]
[1776632068409,52.87,74701.72,0.0,-0.10862,0.00013,4.95487]
[1776632069412,52.87,74694.84,0.0,-0.10953,0.00013,4.98437]
[1776632074773,52.87,74693.03,0.0,-0.1096,0.00013,4.98265]
[1776632080595,52.86,74692.73,0.0,-0.10963,0.00013,4.98372]
[1776632084842,52.86,74699.97,0.0,-0.10866,0.00013,4.95253]
[1776632089877,52.86,74699.56,0.0,-0.10872,0.00013,4.95432]
[1776632092715,52.86,74698.26,0.0,-0.10889,0.00013,4.9599]
[1776632093885,52.86,74695.25,0.0,-0.10929,0.00013,4.97281]
[1776632094584,52.86,74695.25,0.0,-0.10929,0.00013,4.97281]
[1776632094652,52.86,74687.66,0.0,-0.11031,0.00013,5.00538]
[1776632099949,52.86,74690.31,0.0,-0.10994,0.00013,4.9937]
[1776632103181,52.86,74688.51,0.0,-0.11018,0.00013,5.00132]
[1776632103274,52.86,74695.1,0.0,-0.1093,0.00013,4.97296]
[1776632105037,52.86,74695.1,0.0,-0.1093,0.00013,4.97292]
[1776632105090,52.86,74696.3,0.0,-0.10913,0.00013,4.96775]
[1776632108328,52.85,74690.39,0.0,-0.1099,0.00013,4.99244]
[1776632110374,52.85,74690.05,0.0,-0.10994,0.00013,4.99364]
[1776632110412,52.85,74688.84,0.0,-0.11009,0.00013,4.99858]
[1776632111029,52.85,74688.84,0.0,-0.11009,0.00013,4.99858]
[1776632111132,52.85,74675.88,0.0,-0.11184,0.00014,5.05438]
[1776632113217,52.85,74676.48,0.0,-0.11176,0.00014,5.05174]
[1776632113318,52.85,74675.39,0.0,-0.11189,0.00014,5.05595]
[1776632116170,52.84,74682.27,0.0,-0.11095,0.00013,5.02598]
[1776632123112,52.84,74685.99,0.0,-0.11042,0.00013,5.00913]
[1776632127140,52.84,74692.39,0.0,-0.10955,0.00013,4.9812]
[1776632132174,52.83,74691.69,0.0,-0.10947,0.00013,4.97451]
[1776632132822,52.83,74691.69,0.0,-0.10947,0.00013,4.97451]
[1776632137062,52.83,74692.81,0.0,-0.10931,0.00013,4.96943]
[1776632137929,52.83,74692.76,0.0,-0.10931,0.00013,4.96959]
[1776632139386,52.83,74692.76,0.0,-0.10931,0.00013,4.96952]
[1776632140670,52.83,74690.41,0.0,-0.10962,0.00013,4.97949]
[1776632142731,52.83,74685.56,0.0,-0.11027,0.00013,5.00016]
[1776632148366,52.82,74687.96,0.0,-0.10992,0.00013,4.98919]
[1776632148825,52.82,74691.31,0.0,-0.10947,0.00013,4.97472]
[1776632149747,52.82,74696.49,0.0,-0.10878,0.00013,4.95241]
[1776632150835,52.82,74696.49,0.0,-0.10878,0.00013,4.95241]
[1776632156346,52.82,74700.19,0.0,-0.10828,0.00013,4.93636]
[1776632161384,52.82,74697.64,0.0,-0.10862,0.00013,4.94723]
[1776632166415,52.82,74697.34,0.0,-0.10866,0.00013,4.94847]
[1776632169257,52.82,74698.89,0.0,-0.10845,0.00013,4.94182]
[1776632169436,52.82,74698.92,0.0,-0.10845,0.00013,4.94169]
[1776632174471,52.81,74699.22,0.0,-0.10838,0.00013,4.93937]
[1776632175741,52.81,74699.22,0.0,-0.10838,0.00013,4.93937]
[1776632176485,52.81,74698.42,0.0,-0.10847,0.00013,4.94239]
[1776632181904,52.81,74695.13,0.0,-0.10891,0.00013,4.95643]
[1776632183535,52.81,74684.43,0.0,-0.11033,0.00013,5.00229]
[1776632188569,52.8,74686.21,0.0,-0.11008,0.00013,4.99415]
[1776632191590,52.8,74689.78,0.0,-0.10942,0.00013,4.96921]
[1776632195031,52.8,74685.84,0.0,-0.10994,0.00013,4.98593]
[1776632195045,52.8,74685.84,0.0,-0.10994,0.00013,4.98593]
[1776632195795,52.8,74686.15,0.0,-0.1099,0.00013,4.98451]
[1776632196964,52.8,74686.15,0.0,-0.10989,0.00013,4.98409]
[1776632197740,52.8,74686.15,0.0,-0.10989,0.00013,4.98409]
[1776632197838,52.8,74678.43,0.0,-0.11092,0.00014,5.01703]
[1776632199278,52.79,74678.43,0.0,-0.11091,0.00014,5.01673]
[1776632199647,52.79,74675.8,0.0,-0.11125,0.00014,5.02772]
[1776632200653,52.79,74670.73,0.0,-0.11194,0.00014,5.04946]
[1776632205689,52.78,74669.42,0.0,-0.11208,0.00014,5.05417]
[1776632210725,52.78,74666.85,0.0,-0.11241,0.00014,5.06433]
[1776632217776,52.77,74665.67,0.0,-0.11252,0.00014,5.06799]
[1776632222813,52.76,74669.54,0.0,-0.11196,0.00014,5.05027]
[1776632224199,52.76,74669.66,0.0,-0.11194,0.00014,5.04957]
[1776632229866,52.75,74674.49,0.0,-0.11126,0.00014,5.02774]
[1776632230297,52.75,74674.49,0.0,-0.11126,0.00014,5.02774]
[1776632235906,52.74,74673.76,0.0,-0.11133,0.00014,5.02998]
[1776632242988,52.74,74674.26,0.0,-0.11123,0.00014,5.02707]
[1776632244637,52.73,74680.91,0.0,-0.11032,0.00013,4.99778]
[1776632245282,52.73,74689.74,0.0,-0.10913,0.00013,4.95978]
[1776632250678,52.73,74690.99,0.0,-0.10896,0.00013,4.95408]
[1776632252697,52.73,74690.99,0.0,-0.10879,0.00013,4.94476]
[1776632253786,52.73,74690.94,0.0,-0.10879,0.00013,4.94491]
[1776632259067,52.73,74694.64,0.0,-0.10829,0.00013,4.92892]
[1776632262834,52.73,74692.66,0.0,-0.10856,0.00013,4.93742]
[1776632264887,52.73,74692.54,0.0,-0.10857,0.00013,4.93791]
[1776632271019,52.73,74690.0,0.0,-0.10891,0.00013,4.94867]
[1776632273808,52.73,74681.96,0.0,-0.10998,0.00013,4.98318]
[1776632279207,52.73,74678.24,0.0,-0.11047,0.00013,4.99883]
[1776632285250,52.72,74675.39,0.0,-0.11084,0.00014,5.01054]
[1776632286256,52.72,74680.1,0.0,-0.1102,0.00013,4.99012]
[1776632289451,52.72,74680.74,0.0,-0.11011,0.00013,4.98722]
[1776632295001,52.72,74682.31,0.0,-0.10989,0.00013,4.98007]
[1776632299523,52.72,74682.43,0.0,-0.10986,0.00013,4.97927]
[1776632299625,52.71,74683.11,0.0,-0.10976,0.00013,4.97619]
[1776632301039,52.71,74683.11,0.0,-0.10976,0.00013,4.97619]
[1776632301571,52.71,74683.11,0.0,-0.10976,0.00013,4.97619]
[1776632301667,52.71,74683.18,0.0,-0.10975,0.00013,4.97574]
[1776632303587,52.71,74683.18,0.0,-0.10975,0.00013,4.97574]
[1776632303688,52.71,74683.08,0.0,-0.10976,0.00013,4.97601]
[1776632308575,52.71,74683.08,0.0,-0.10975,0.00013,4.97584]
[1776632308605,52.71,74683.08,0.0,-0.10975,0.00013,4.97584]
[1776632309717,52.71,74681.56,0.0,-0.10995,0.00013,4.98213]
[1776632309818,52.71,74667.5,0.0,-0.11185,0.00014,5.04273]
[1776632310610,52.71,74667.5,0.0,-0.11185,0.00014,5.04273]
[1776632310801,52.71,74667.5,0.0,-0.11185,0.00014,5.04273]
[1776632311472,52.71,74666.68,0.0,-0.11196,0.00014,5.04609]
[1776632311896,52.71,74666.68,0.0,-0.11196,0.00014,5.04609]
[1776632311970,52.71,74666.68,0.0,-0.11196,0.00014,5.04609]
[1776632312438,52.71,74665.24,0.0,-0.11198,0.00014,5.04276]
[1776632313446,52.7,74651.41,0.0,-0.11387,0.00014,5.10252]
[1776632314452,52.7,74646.64,0.0,-0.11451,0.00014,5.12267]
[1776632319489,52.69,74653.8,0.0,-0.11348,0.00014,5.09013]
[1776632323516,52.68,74659.4,0.0,-0.11268,0.00014,5.06491]
[1776632328551,52.68,74662.93,0.0,-0.11216,0.00014,5.04856]
[1776632330568,52.67,74657.69,0.0,-0.11286,0.00014,5.07081]
[1776632335600,52.66,74655.21,0.0,-0.11317,0.00014,5.08036]
[1776632341642,52.65,74655.89,0.0,-0.11303,0.00014,5.07589]
[1776632346677,52.64,74657.27,0.0,-0.1128,0.00014,5.06857]
[1776632350706,52.64,74662.67,0.0,-0.11202,0.00014,5.04407]
[1776632353726,52.63,74654.69,0.0,-0.11309,0.00014,5.07787]
[1776632357755,52.62,74645.06,0.0,-0.11438,0.00014,5.11849]
[1776632362789,52.61,74640.96,0.0,-0.1149,0.00014,5.1346]
[1776632367825,52.59,74640.39,0.0,-0.11492,0.00014,5.13529]
[1776632372863,52.58,74636.48,0.0,-0.11523,0.00014,5.1411]
[1776632377895,52.57,74635.46,0.0,-0.11532,0.00014,5.14373]
[1776632382929,52.56,74637.52,0.0,-0.11498,0.00014,5.13296]
[1776632385921,52.55,74636.57,0.0,-0.1151,0.00014,5.13676]
[1776632385981,52.55,74636.57,0.0,-0.11508,0.00014,5.13607]
[1776632390835,52.54,74636.89,0.0,-0.11499,0.00014,5.13331]
[1776632396022,52.52,74636.63,0.0,-0.11496,0.00014,5.13248]
[1776632401058,52.51,74638.23,0.0,-0.11469,0.00014,5.12386]
[1776632402206,52.51,74637.54,0.0,-0.11477,0.00014,5.12656]
[1776632402308,52.51,74637.65,0.0,-0.11476,0.00014,5.12608]
[1776632403094,52.51,74637.65,0.0,-0.11476,0.00014,5.12608]
[1776632403186,52.51,74637.65,0.0,-0.11475,0.00014,5.12577]
[1776632406762,52.51,74637.65,0.0,-0.11474,0.00014,5.12546]
[1776632406783,52.5,74637.24,0.0,-0.11477,0.00014,5.12631]
[1776632407794,52.5,74629.09,0.0,-0.1159,0.00014,5.16163]
[1776632408337,52.5,74614.08,0.0,-0.11802,0.00014,5.22745]
[1776632413180,52.49,74617.86,0.0,-0.11746,0.00014,5.21004]
[1776632413758,52.49,74622.82,0.0,-0.11675,0.00014,5.18804]
[1776632414119,52.49,74622.82,0.0,-0.11675,0.00014,5.18804]
[1776632414163,52.49,74621.78,0.0,-0.1169,0.00014,5.1926]
[1776632419186,52.49,74620.99,0.0,-0.11702,0.00014,5.19635]
[1776632420872,52.49,74616.1,0.0,-0.11771,0.00014,5.21783]
[1776632427243,52.49,74617.55,0.0,-0.1175,0.00014,5.21112]
[1776632429545,52.49,74617.55,0.0,-0.1175,0.00014,5.21112]
[1776632430025,52.49,74617.55,0.0,-0.1175,0.00014,5.21112]
[1776632430204,52.49,74618.53,0.0,-0.11736,0.00014,5.20685]
[1776632430647,52.49,74618.53,0.0,-0.11736,0.00014,5.20685]
[1776632430672,52.49,74644.68,0.0,-0.11369,0.00014,5.09247]
[1776632432024,52.48,74654.68,0.0,-0.11212,0.00014,5.03895]
[1776632433682,52.48,74654.68,0.0,-0.11212,0.00014,5.03895]
[1776632439817,52.48,74654.29,0.0,-0.11214,0.00014,5.03968]
[1776632439916,52.48,74655.78,0.0,-0.11193,0.00014,5.03289]
[1776632445381,52.47,74656.81,0.0,-0.11176,0.00014,5.0277]
[1776632447438,52.47,74661.53,0.0,-0.11111,0.00014,5.00695]
[1776632449409,52.47,74669.66,0.0,-0.11,0.00014,4.97148]
[1776632451088,52.47,74684.96,0.0,-0.10793,0.00013,4.90537]
[1776632455940,52.47,74685.22,0.0,-0.10791,0.00013,4.90441]
[1776632457558,52.47,74684.98,0.0,-0.10794,0.00013,4.90556]
[1776632457715,52.47,74664.71,0.0,-0.11068,0.00014,4.99323]
[1776632461493,52.47,74670.21,0.0,-0.10992,0.00014,4.96923]
[1776632463507,52.47,74678.23,0.0,-0.10884,0.00013,4.9345]
[1776632468543,52.47,74680.15,0.0,-0.10859,0.00013,4.92634]
[1776632473577,52.47,74683.05,0.0,-0.10821,0.00013,4.91408]
[1776632475587,52.47,74683.23,0.0,-0.10818,0.00013,4.91336]
[1776632479619,52.47,74691.85,0.0,-0.10705,0.00013,4.8767]
[1776632484654,52.48,74692.28,0.0,-0.107,0.00013,4.87535]
[1776632485661,52.48,74687.01,0.0,-0.10771,0.00013,4.89809]
[1776632486668,52.48,74681.04,0.0,-0.10851,0.00013,4.92385]
[1776632491702,52.48,74681.56,0.0,-0.10844,0.00013,4.92174]
[1776632495731,52.48,74671.26,0.0,-0.10966,0.00014,4.95691]
[1776632499759,52.48,74664.45,0.0,-0.11057,0.00014,4.98612]
[1776632504795,52.47,74663.34,0.0,-0.11071,0.00014,4.99052]
[1776632509831,52.47,74663.5,0.0,-0.11068,0.00014,4.98936]
[1776632511845,52.47,74672.43,0.0,-0.10946,0.00014,4.95052]
[1776632516880,52.47,74673.24,0.0,-0.10935,0.00014,4.94686]
[1776632519933,52.47,74666.74,0.0,-0.11022,0.00014,4.97487]
[1776632524936,52.46,74666.23,0.0,-0.11028,0.00014,4.97667]
[1776632531958,52.46,74668.32,0.0,-0.10999,0.00014,4.96735]
[1776632539037,52.46,74666.31,0.0,-0.11024,0.00014,4.97533]
[1776632544471,52.46,74666.02,0.0,-0.11027,0.00014,4.97623]
[1776632548117,52.45,74674.97,0.0,-0.10904,0.00013,4.93705]
[1776632549159,52.45,74679.67,0.0,-0.10841,0.00013,4.91671]
[1776632555148,52.45,74677.26,0.0,-0.10856,0.00013,4.91767]
[1776632560184,52.45,74675.27,0.0,-0.10882,0.00013,4.92619]
[1776632565218,52.45,74676.77,0.0,-0.10862,0.00013,4.91965]
[1776632569246,52.45,74683.2,0.0,-0.10776,0.00013,4.89195]
[1776632572267,52.45,74688.1,0.0,-0.10711,0.00013,4.87102]
[1776632577303,52.45,74689.12,0.0,-0.10698,0.00013,4.86697]
[1776632581127,52.45,74689.93,0.0,-0.10688,0.00013,4.86363]
[1776632581195,52.46,74686.87,0.0,-0.10729,0.00013,4.87695]
[1776632586605,52.46,74686.29,0.0,-0.10737,0.00013,4.8795]
[1776632587200,52.46,74686.29,0.0,-0.10737,0.00013,4.8795]
[1776632586706,52.46,74689.77,0.0,-0.10691,0.00013,4.86456]
[1776632587374,52.46,74689.77,0.0,-0.10691,0.00013,4.86456]
[1776632592410,52.45,74693.9,0.0,-0.10634,0.00013,4.84634]
[1776632597676,52.45,74694.91,0.0,-0.10619,0.00013,4.8414]
[1776632597736,52.45,74692.89,0.0,-0.10646,0.00013,4.85008]
[1776632599239,52.45,74679.8,0.0,-0.1082,0.00013,4.90632]
[1776632600144,52.45,74668.73,0.0,-0.1097,0.00014,4.95423]
[1776632605501,52.45,74668.02,0.0,-0.10978,0.00014,4.95689]
[1776632611127,52.44,74668.64,0.0,-0.10969,0.00014,4.95406]
[1776632617126,52.44,74663.43,0.0,-0.11021,0.00014,4.9668]
[1776632618592,52.44,74654.39,0.0,-0.11144,0.00014,5.00576]
[1776632620497,52.44,74653.61,0.0,-0.11154,0.00014,5.00884]
[1776632620592,52.44,74650.65,0.0,-0.11195,0.00014,5.02171]
[1776632624650,52.43,74648.94,0.0,-0.11216,0.00014,5.02861]
[1776632624672,52.43,74648.94,0.0,-0.11216,0.00014,5.02861]
[1776632624739,52.43,74648.12,0.0,-0.11227,0.00014,5.032]
[1776632630677,52.42,74646.15,0.0,-0.1125,0.00014,5.03932]
[1776632637725,52.42,74644.09,0.0,-0.11276,0.00014,5.04719]
[1776632642762,52.41,74646.93,0.0,-0.11233,0.00014,5.03393]
[1776632647798,52.4,74646.71,0.0,-0.11234,0.00014,5.03398]
[1776632652926,52.4,74649.74,0.0,-0.11191,0.00014,5.0204]
[1776632653016,52.4,74649.97,0.0,-0.11187,0.00014,5.01928]
[1776632653489,52.4,74649.97,0.0,-0.11187,0.00014,5.01928]
[1776632654847,52.4,74643.96,0.0,-0.1127,0.00014,5.04537]
[1776632657251,52.4,74643.96,0.0,-0.1127,0.00014,5.04537]
[1776632658875,52.39,74649.23,0.0,-0.11195,0.00014,5.02188]
[1776632659578,52.39,74649.23,0.0,-0.11195,0.00014,5.02188]
[1776632660049,52.39,74649.23,0.0,-0.11195,0.00014,5.02188]
[1776632660326,52.39,74652.04,0.0,-0.11156,0.00014,5.00952]
[1776632661895,52.39,74659.12,0.0,-0.11058,0.00014,4.97846]
[1776632666930,52.39,74659.88,0.0,-0.11047,0.00014,4.97494]
[1776632667937,52.39,74653.28,0.0,-0.11137,0.00014,5.00355]
[1776632674384,52.39,74653.41,0.0,-0.11117,0.00014,4.99311]
[1776632677000,52.38,74648.81,0.0,-0.11179,0.00014,5.01274]
[1776632678009,52.38,74657.42,0.0,-0.1106,0.00014,4.9752]
[1776632684050,52.38,74657.66,0.0,-0.11056,0.00014,4.97386]
[1776632685300,52.38,74664.07,0.0,-0.10969,0.00014,4.94601]
[1776632691098,52.38,74669.79,0.0,-0.10891,0.00014,4.92124]
[1776632696133,52.38,74668.68,0.0,-0.10907,0.00014,4.92635]
[1776632701169,52.38,74668.0,0.0,-0.10917,0.00014,4.92959]
[1776632705080,52.39,74669.77,0.0,-0.10894,0.00014,4.92227]
[1776632705217,52.39,74666.75,0.0,-0.10935,0.00014,4.93534]
[1776632707129,52.39,74665.87,0.0,-0.10947,0.00014,4.93922]
[1776632707235,52.39,74672.24,0.0,-0.10861,0.00013,4.91173]
[1776632711263,52.39,74677.52,0.0,-0.10792,0.00013,4.88935]
[1776632716297,52.4,74679.2,0.0,-0.10772,0.00013,4.88294]
[1776632721330,52.4,74675.9,0.0,-0.10819,0.00013,4.89805]
[1776632726365,52.41,74675.92,0.0,-0.10821,0.00013,4.89876]
[1776632726502,52.41,74675.92,0.0,-0.10821,0.00013,4.89876]
[1776632727372,52.41,74677.14,0.0,-0.10805,0.00013,4.89364]
[1776632731400,52.41,74683.93,0.0,-0.10697,0.00013,4.85502]
[1776632732690,52.41,74687.52,0.0,-0.10649,0.00013,4.83953]
[1776632732885,52.41,74687.52,0.0,-0.10649,0.00013,4.83953]
[1776632733414,52.41,74686.68,0.0,-0.1066,0.00013,4.84313]
[1776632738449,52.41,74688.08,0.0,-0.10644,0.00013,4.83791]
[1776632743484,52.42,74690.35,0.0,-0.10617,0.00013,4.82916]
[1776632747517,52.43,74685.5,0.0,-0.10684,0.00013,4.851]
[1776632753312,52.44,74683.54,0.0,-0.10713,0.00013,4.86027]
[1776632758040,52.44,74686.79,0.0,-0.10671,0.00013,4.84696]
[1776632758800,52.44,74686.34,0.0,-0.10678,0.00013,4.84907]
[1776632758964,52.44,74686.34,0.0,-0.10678,0.00013,4.84907]
[1776632759058,52.44,74686.34,0.0,-0.10678,0.00013,4.84907]
[1776632759171,52.44,74692.1,0.0,-0.10601,0.00013,4.82432]
[1776632760246,52.44,74701.16,0.0,-0.10483,0.00013,4.78585]
[1776632763182,52.45,74704.43,0.0,-0.10441,0.00013,4.77213]
[1776632763283,52.45,74703.86,0.0,-0.10449,0.00013,4.77474]
[1776632764029,52.45,74703.86,0.0,-0.10449,0.00013,4.77474]
[1776632764130,52.45,74698.18,0.0,-0.10524,0.00013,4.79934]
[1776632764908,52.45,74698.18,0.0,-0.10524,0.00013,4.79934]
[1776632765076,52.45,74698.18,0.0,-0.10524,0.00013,4.79934]
[1776632765170,52.45,74696.56,0.0,-0.10547,0.00013,4.80654]
[1776632766729,52.45,74689.08,0.0,-0.10646,0.00013,4.83888]
[1776632771764,52.46,74686.95,0.0,-0.10677,0.00013,4.84893]
[1776632776798,52.46,74685.83,0.0,-0.10695,0.00013,4.85462]
[1776632781833,52.47,74691.18,0.0,-0.10627,0.00013,4.83249]
[1776632786870,52.48,74690.84,0.0,-0.10634,0.00013,4.8349]
[1776632791905,52.49,74691.53,0.0,-0.10611,0.00013,4.82366]
[1776632796940,52.49,74692.13,0.0,-0.10606,0.00013,4.82203]
[1776632801977,52.5,74690.1,0.0,-0.10635,0.00013,4.83164]
[1776632807011,52.5,74690.34,0.0,-0.10635,0.00013,4.83151]
[1776632814061,52.51,74690.35,0.0,-0.10639,0.00013,4.83269]
[1776632816075,52.52,74695.05,0.0,-0.10577,0.00013,4.81292]
[1776632821110,52.52,74693.66,0.0,-0.10599,0.00013,4.81981]
[1776632826144,52.53,74694.83,0.0,-0.10586,0.00013,4.81573]
[1776632831181,52.54,74695.15,0.0,-0.10585,0.00013,4.8153]
[1776632836215,52.54,74692.25,0.0,-0.10626,0.00013,4.82861]
[1776632841250,52.55,74695.77,0.0,-0.10582,0.00013,4.81437]
[1776632846286,52.56,74696.28,0.0,-0.10578,0.00013,4.81314]
[1776632851321,52.56,74696.89,0.0,-0.10555,0.00013,4.80211]
[1776632855266,52.57,74694.26,0.0,-0.10592,0.00013,4.8139]
[1776632855536,52.57,74701.58,0.0,-0.10496,0.00013,4.78277]
[1776632855917,52.57,74701.58,0.0,-0.10496,0.00013,4.78277]
[1776632856602,52.57,74726.17,0.0,-0.10176,0.00013,4.67815]
[1776632857466,52.57,74730.86,0.0,-0.10117,0.00013,4.65846]
[1776632858999,52.57,74729.73,0.0,-0.10132,0.00013,4.66343]
[1776632859032,52.57,74729.73,0.0,-0.10132,0.00013,4.66343]
[1776632859381,52.57,74729.73,0.0,-0.10131,0.00013,4.66337]
[1776632860389,52.57,74724.03,0.0,-0.10205,0.00013,4.68765]
[1776632860673,52.57,74724.03,0.0,-0.10205,0.00013,4.68765]
[1776632862001,52.57,74723.19,0.0,-0.10216,0.00013,4.69133]
[1776632862265,52.57,74723.19,0.0,-0.10216,0.00013,4.69133]
[1776632862282,52.57,74723.19,0.0,-0.10216,0.00013,4.69133]
[1776632862331,52.57,74723.19,0.0,-0.10216,0.00013,4.69133]
[1776632862447,52.57,74723.19,0.0,-0.10216,0.00013,4.69133]
[1776632862535,52.57,74718.28,0.0,-0.1028,0.00013,4.71229]
[1776632862742,52.57,74718.28,0.0,-0.1028,0.00013,4.71229]
[1776632864417,52.57,74709.45,0.0,-0.10395,0.00013,4.75001]
[1776632867061,52.57,74706.02,0.0,-0.10441,0.00013,4.76495]
[1776632869064,52.58,74704.09,0.0,-0.10468,0.00013,4.77372]
[1776632869156,52.58,74704.09,0.0,-0.10468,0.00013,4.77372]
[1776632870514,52.58,74704.09,0.0,-0.10469,0.00013,4.77398]
[1776632874691,52.59,74702.73,0.0,-0.10491,0.00013,4.78111]
[1776632874704,52.59,74702.73,0.0,-0.10491,0.00013,4.78111]
[1776632875493,52.59,74704.56,0.0,-0.10467,0.00013,4.77357]
[1776632881536,52.6,74701.41,0.0,-0.10513,0.00013,4.78857]
[1776632884328,52.6,74701.54,0.0,-0.10512,0.00013,4.78826]
[1776632884557,52.61,74700.2,0.0,-0.10532,0.00013,4.79448]
[1776632887582,52.61,74707.29,0.0,-0.10439,0.00013,4.76434]
[1776632889573,52.61,74707.29,0.0,-0.10439,0.00013,4.76441]
[1776632889594,52.61,74707.13,0.0,-0.10441,0.00013,4.76517]
[1776632891608,52.61,74701.58,0.0,-0.10516,0.00013,4.78942]
[1776632891871,52.61,74701.58,0.0,-0.10516,0.00013,4.78942]
[1776632892535,52.61,74701.58,0.0,-0.10516,0.00013,4.78942]
[1776632892550,52.61,74701.58,0.0,-0.10516,0.00013,4.78942]
[1776632892624,52.62,74699.84,0.0,-0.1054,0.00013,4.79711]
[1776632895641,52.62,74692.26,0.0,-0.10642,0.00013,4.83025]
[1776632896842,52.62,74692.26,0.0,-0.10643,0.00013,4.83044]
[1776632897465,52.62,74692.26,0.0,-0.10643,0.00013,4.83044]
[1776632897652,52.62,74689.94,0.0,-0.10674,0.00013,4.84057]
[1776632898659,52.62,74682.6,0.0,-0.10772,0.00013,4.87203]
[1776632900673,52.62,74693.81,0.0,-0.10623,0.00013,4.82402]
[1776632905704,52.63,74697.47,0.0,-0.10575,0.00013,4.80856]
[1776632906727,52.63,74697.47,0.0,-0.10575,0.00013,4.80856]
[1776632907230,52.63,74697.47,0.0,-0.10575,0.00013,4.80856]
[1776632907308,52.63,74696.36,0.0,-0.1059,0.00013,4.8133]
[1776632908975,52.63,74696.36,0.0,-0.1059,0.00013,4.8133]
[1776632909179,52.63,74696.36,0.0,-0.1059,0.00013,4.8133]
[1776632909277,52.63,74687.71,0.0,-0.10705,0.00013,4.8507]
[1776632911046,52.63,74687.71,0.0,-0.10705,0.00013,4.8507]
[1776632911364,52.63,74685.91,0.0,-0.10713,0.00013,4.84933]
[1776632911836,52.63,74685.91,0.0,-0.10713,0.00013,4.84933]
[1776632911852,52.63,74687.18,0.0,-0.10696,0.00013,4.84389]
[1776632915319,52.63,74685.85,0.0,-0.10715,0.00013,4.84988]
[1776632917355,52.63,74686.49,0.0,-0.10707,0.00013,4.84742]
[1776632917531,52.63,74686.49,0.0,-0.10707,0.00013,4.84742]
[1776632919386,52.64,74685.85,0.0,-0.10716,0.00013,4.85045]
[1776632924683,52.64,74689.18,0.0,-0.10674,0.00013,4.83695]
[1776632929890,52.65,74689.22,0.0,-0.10676,0.00013,4.83749]
[1776632934922,52.65,74694.63,0.0,-0.10606,0.00013,4.8149]
[1776632938951,52.65,74699.38,0.0,-0.10545,0.00013,4.79507]
[1776632943985,52.66,74702.02,0.0,-0.10512,0.00013,4.7845]
[1776632945801,52.66,74701.11,0.0,-0.10525,0.00013,4.78853]
[1776632951035,52.67,74699.7,0.0,-0.10546,0.00013,4.79551]
[1776632957080,52.67,74699.9,0.0,-0.10546,0.00013,4.79543]
[1776632962113,52.68,74699.31,0.0,-0.10555,0.00013,4.79858]
[1776632967154,52.68,74698.8,0.0,-0.10564,0.00013,4.8014]
[1776632972186,52.69,74700.59,0.0,-0.10525,0.00013,4.78506]
[1776632977220,52.69,74698.39,0.0,-0.10556,0.00013,4.79514]
[1776632979692,52.69,74698.0,0.0,-0.10562,0.00013,4.79694]
[1776632983050,52.7,74704.61,0.0,-0.10477,0.00013,4.76932]
[1776632988083,52.7,74703.17,0.0,-0.10498,0.00013,4.77629]
[1776632988298,52.7,74704.04,0.0,-0.10487,0.00013,4.77276]
[1776632993332,52.7,74703.53,0.0,-0.10494,0.00013,4.77495]
[1776632998367,52.7,74705.96,0.0,-0.10462,0.00013,4.76445]
[1776633003402,52.7,74702.27,0.0,-0.1051,0.00013,4.78005]
[1776633008438,52.7,74701.31,0.0,-0.10522,0.00013,4.784]
[1776633010887,52.7,74701.21,0.0,-0.10523,0.00013,4.78437]
[1776633011459,52.7,74701.51,0.0,-0.10519,0.00013,4.78306]
[1776633016497,52.7,74700.74,0.0,-0.10529,0.00013,4.78619]
[1776633021529,52.7,74700.51,0.0,-0.10531,0.00013,4.78702]
[1776633029586,52.7,74700.67,0.0,-0.10528,0.00013,4.7861]
[1776633034622,52.7,74701.61,0.0,-0.10499,0.00013,4.77266]
[1776633042818,52.7,74701.13,0.0,-0.10505,0.00013,4.77469]
[1776633044691,52.69,74692.07,0.0,-0.10624,0.00013,4.81325]
[1776633045040,52.69,74692.07,0.0,-0.10624,0.00013,4.81325]
[1776633050740,52.69,74691.63,0.0,-0.10629,0.00013,4.81473]
[1776633053198,52.69,74692.04,0.0,-0.10623,0.00013,4.81285]
[1776633053762,52.69,74692.13,0.0,-0.10622,0.00013,4.8124]
[1776633058802,52.69,74693.14,0.0,-0.10607,0.00013,4.80784]
[1776633061998,52.69,74693.46,0.0,-0.10603,0.00013,4.80636]
[1776633062828,52.69,74693.56,0.0,-0.10601,0.00013,4.80578]
[1776633067861,52.69,74692.5,0.0,-0.10617,0.00013,4.81108]
[1776633073527,52.7,74692.41,0.0,-0.1062,0.00013,4.81207]
[1776633073536,52.7,74692.41,0.0,-0.1062,0.00013,4.81207]
[1776633073539,52.7,74692.41,0.0,-0.1062,0.00013,4.81207]
[1776633073625,52.7,74692.26,0.0,-0.10623,0.00013,4.81301]
[1776633075743,52.7,74692.14,0.0,-0.10625,0.00013,4.81347]
[1776633076010,52.7,74690.97,0.0,-0.1064,0.00013,4.81841]
[1776633076069,52.7,74691.16,0.0,-0.10638,0.00013,4.8176]
[1776633078241,52.7,74691.16,0.0,-0.10637,0.00013,4.81753]
[1776633078342,52.7,74692.53,0.0,-0.10619,0.00013,4.81155]
[1776633079998,52.7,74692.53,0.0,-0.10619,0.00013,4.81155]
[1776633080010,52.7,74692.49,0.0,-0.1062,0.00013,4.81188]
[1776633081214,52.7,74692.49,0.0,-0.1062,0.00013,4.81188]
[1776633081469,52.7,74692.49,0.0,-0.1062,0.00013,4.81188]
[1776633081559,52.7,74692.45,0.0,-0.10621,0.00013,4.81214]
[1776633081969,52.7,74681.8,0.0,-0.10762,0.00013,4.85773]
[1776633083818,52.7,74671.41,0.0,-0.10903,0.00014,4.90258]
[1776633084447,52.7,74661.7,0.0,-0.11035,0.00014,4.94442]
[1776633090028,52.7,74658.5,0.0,-0.11078,0.00014,4.95794]
[1776633092840,52.7,74658.42,0.0,-0.11061,0.00014,4.94879]
[1776633092885,52.7,74641.28,0.0,-0.11296,0.00014,5.02279]
[1776633094292,52.7,74639.32,0.0,-0.11323,0.00014,5.03114]
[1776633094886,52.7,74639.32,0.0,-0.11323,0.00014,5.03114]
[1776633094902,52.69,74639.33,0.0,-0.11323,0.00014,5.03095]
[1776633096096,52.69,74639.33,0.0,-0.11323,0.00014,5.03095]
[1776633096146,52.69,74638.09,0.0,-0.11339,0.00014,5.03618]
[1776633100187,52.69,74637.05,0.0,-0.11352,0.00014,5.04022]
[1776633100410,52.69,74637.05,0.0,-0.11352,0.00014,5.04022]
[1776633100432,52.69,74635.63,0.0,-0.11371,0.00014,5.04607]
[1776633106127,52.68,74631.39,0.0,-0.11428,0.00014,5.06363]
[1776633108523,52.68,74631.39,0.0,-0.11428,0.00014,5.06363]
[1776633110566,52.68,74630.72,0.0,-0.11435,0.00014,5.066]
[1776633110622,52.68,74622.9,0.0,-0.11545,0.00014,5.09991]
[1776633113176,52.68,74616.49,0.0,-0.11637,0.00014,5.12822]
[1776633116698,52.68,74606.51,0.0,-0.11781,0.00014,5.17241]
[1776633122239,52.69,74606.41,0.0,-0.11784,0.00014,5.17334]
[1776633129934,52.68,74606.61,0.0,-0.1178,0.00014,5.17218]
[1776633130910,52.68,74606.61,0.0,-0.11779,0.00014,5.17209]
[1776633131116,52.68,74605.45,0.0,-0.11796,0.00014,5.17717]
[1776633131160,52.68,74605.45,0.0,-0.11796,0.00014,5.17726]
[1776633132928,52.68,74605.45,0.0,-0.11796,0.00014,5.17726]
[1776633133029,52.69,74605.45,0.0,-0.11797,0.00014,5.17734]
[1776633138268,52.68,74605.45,0.0,-0.11796,0.00014,5.17704]
[1776633143387,52.68,74606.21,0.0,-0.11786,0.00014,5.17396]
[1776633153987,52.68,74605.22,0.0,-0.118,0.00014,5.17834]
[1776633161136,52.69,74603.43,0.0,-0.1181,0.00014,5.17741]
[1776633166448,52.7,74601.07,0.0,-0.11846,0.00014,5.18846]
[1776633169075,52.7,74600.29,0.0,-0.11859,0.00014,5.19222]
[1776633173806,52.7,74600.29,0.0,-0.11861,0.00014,5.1928]
[1776633179642,52.71,74597.93,0.0,-0.11897,0.00014,5.20391]
[1776633180504,52.71,74597.93,0.0,-0.11897,0.00014,5.20391]
[1776633180859,52.71,74584.48,0.0,-0.12092,0.00015,5.26305]
[1776633181222,52.71,74584.48,0.0,-0.12092,0.00015,5.26305]
[1776633181644,52.71,74584.48,0.0,-0.12092,0.00015,5.26305]
[1776633181737,52.71,74567.8,0.0,-0.12337,0.00015,5.33651]
[1776633183676,52.71,74563.24,0.0,-0.12404,0.00015,5.35646]
[1776633184680,52.71,74558.65,0.0,-0.12472,0.00015,5.3766]
[1776633187803,52.69,74553.62,0.0,-0.12541,0.00015,5.39691]
[1776633188521,52.69,74553.62,0.0,-0.12541,0.00015,5.39691]
[1776633188797,52.69,74553.62,0.0,-0.12541,0.00015,5.39691]
[1776633188850,52.69,74570.84,0.0,-0.12285,0.00015,5.32068]
[1776633189848,52.69,74601.94,0.0,-0.11832,0.00014,5.18395]
[1776633191008,52.69,74613.58,0.0,-0.11666,0.00014,5.13317]
[1776633196763,52.7,74615.23,0.0,-0.11646,0.00014,5.12718]
[1776633201798,52.71,74614.48,0.0,-0.1166,0.00014,5.13146]
[1776633202168,52.71,74614.48,0.0,-0.1166,0.00014,5.13146]
[1776633202805,52.71,74614.94,0.0,-0.11654,0.00014,5.12965]
[1776633207856,52.72,74619.4,0.0,-0.11594,0.00014,5.11118]
[1776633211868,52.72,74623.59,0.0,-0.1152,0.00014,5.08419]
[1776633216902,52.73,74624.85,0.0,-0.11505,0.00014,5.07971]
[1776633221938,52.74,74621.16,0.0,-0.1156,0.00014,5.09667]
[1776633226973,52.74,74623.22,0.0,-0.11533,0.00014,5.08851]
[1776633230481,52.75,74626.7,0.0,-0.11486,0.00014,5.07391]
[1776633231001,52.75,74629.17,0.0,-0.11452,0.00014,5.06336]
[1776633236037,52.75,74629.95,0.0,-0.11441,0.00014,5.06006]
[1776633240920,52.75,74630.26,0.0,-0.11437,0.00014,5.05875]
[1776633240989,52.75,74630.26,0.0,-0.11437,0.00014,5.05875]
[1776633240981,52.75,74630.74,0.0,-0.11431,0.00014,5.05675]
[1776633241090,52.75,74637.68,0.0,-0.11334,0.00014,5.02663]
[1776633243571,52.75,74641.96,0.0,-0.11273,0.00014,5.00774]
[1776633243935,52.75,74641.96,0.0,-0.11273,0.00014,5.00774]
[1776633243940,52.75,74643.63,0.0,-0.1125,0.00014,5.00038]
[1776633244172,52.75,74651.41,0.0,-0.11142,0.00014,4.96674]
[1776633246505,52.74,74654.64,0.0,-0.11098,0.00014,4.9526]
[1776633250135,52.74,74669.08,0.0,-0.109,0.00014,4.89022]
[1776633252637,52.74,74670.47,0.0,-0.10882,0.00014,4.88429]
[1776633257121,52.75,74675.3,0.0,-0.10818,0.00013,4.86401]
[1776633262221,52.75,74676.04,0.0,-0.1081,0.00013,4.86153]
[1776633267255,52.76,74681.5,0.0,-0.10739,0.00013,4.83871]
[1776633272289,52.76,74683.46,0.0,-0.10697,0.00013,4.82154]
[1776633277324,52.76,74681.37,0.0,-0.10727,0.00013,4.83108]
[1776633282589,52.77,74683.69,0.0,-0.10697,0.00013,4.82158]
[1776633285757,52.77,74690.21,0.0,-0.10611,0.00013,4.79408]
[1776633291422,52.78,74694.14,0.0,-0.10563,0.00013,4.77841]
[1776633296458,52.78,74693.36,0.0,-0.10575,0.00013,4.78249]
[1776633301501,52.79,74687.42,0.0,-0.10656,0.00013,4.80848]
[1776633304282,52.79,74688.48,0.0,-0.10643,0.00013,4.80417]
[1776633304530,52.79,74681.05,0.0,-0.10742,0.00013,4.83593]
[1776633306025,52.79,74681.05,0.0,-0.10742,0.00013,4.83593]
[1776633306037,52.79,74670.86,0.0,-0.10879,0.00014,4.87977]
[1776633306997,52.79,74670.86,0.0,-0.10879,0.00014,4.87977]
[1776633307714,52.79,74669.58,0.0,-0.10897,0.00014,4.88526]
[1776633310566,52.79,74664.85,0.0,-0.1096,0.00014,4.9055]
[1776633313586,52.79,74670.08,0.0,-0.10889,0.00014,4.88299]
[1776633316696,52.79,74667.23,0.0,-0.10928,0.00014,4.89521]
[1776633316797,52.79,74665.59,0.0,-0.1095,0.00014,4.90225]
[1776633322649,52.79,74662.47,0.0,-0.10992,0.00014,4.91555]
[1776633324430,52.79,74660.96,0.0,-0.11013,0.00014,4.92201]
[1776633325015,52.79,74660.96,0.0,-0.11013,0.00014,4.92201]
[1776633325106,52.79,74669.25,0.0,-0.109,0.00014,4.88638]
[1776633326336,52.79,74669.25,0.0,-0.109,0.00014,4.8864]
[1776633326676,52.79,74682.51,0.0,-0.10722,0.00013,4.82968]
[1776633331733,52.79,74683.8,0.0,-0.10706,0.00013,4.82465]
[1776633333730,52.8,74675.31,0.0,-0.10804,0.00013,4.85189]
[1776633334739,52.8,74685.84,0.0,-0.10663,0.00013,4.80699]
[1776633336594,52.8,74685.0,0.0,-0.10675,0.00013,4.81071]
[1776633342793,52.8,74687.54,0.0,-0.10644,0.00013,4.8008]
[1776633347852,52.81,74688.2,0.0,-0.10636,0.00013,4.79845]
[1776633348890,52.81,74698.69,0.0,-0.10499,0.00013,4.75404]
[1776633354877,52.82,74699.53,0.0,-0.10491,0.00013,4.75147]
[1776633359913,52.82,74701.68,0.0,-0.10465,0.00013,4.74316]
[1776633365955,52.83,74701.95,0.0,-0.10464,0.00013,4.743]
[1776633370992,52.84,74705.83,0.0,-0.10416,0.00013,4.72737]
[1776633376026,52.84,74704.14,0.0,-0.10441,0.00013,4.73538]
[1776633382068,52.85,74701.64,0.0,-0.10476,0.00013,4.74694]
[1776633387103,52.85,74701.67,0.0,-0.10478,0.00013,4.74757]
[1776633391750,52.86,74700.67,0.0,-0.10476,0.00013,4.74303]
[1776633391767,52.86,74700.67,0.0,-0.10476,0.00013,4.74303]
[1776633392143,52.86,74674.41,0.0,-0.10826,0.00013,4.85514]
[1776633392282,52.86,74674.41,0.0,-0.10826,0.00013,4.85514]
[1776633394179,52.86,74674.41,0.0,-0.10826,0.00013,4.85525]
[1776633394155,52.86,74667.73,0.0,-0.10916,0.00014,4.88387]
[1776633395163,52.86,74667.58,0.0,-0.10918,0.00014,4.88446]
[1776633397184,52.86,74662.96,0.0,-0.10982,0.00014,4.90463]
[1776633397484,52.86,74662.96,0.0,-0.10982,0.00014,4.90463]
[1776633398182,52.86,74662.96,0.0,-0.10982,0.00014,4.90477]
[1776633399499,52.86,74662.47,0.0,-0.10989,0.00014,4.90702]
[1776633402217,52.87,74672.45,0.0,-0.10855,0.00013,4.86463]
[1776633407245,52.87,74670.79,0.0,-0.1088,0.00014,4.87233]
[1776633409258,52.87,74666.14,0.0,-0.10942,0.00014,4.89223]
[1776633415301,52.88,74661.99,0.0,-0.11001,0.00014,4.91067]
[1776633422378,52.88,74659.56,0.0,-0.11036,0.00014,4.92175]
[1776633430405,52.89,74656.12,0.0,-0.11089,0.00014,4.93839]
[1776633437164,52.9,74653.89,0.0,-0.1112,0.00014,4.94823]
[1776633440116,52.9,74651.77,0.0,-0.11149,0.00014,4.95738]
[1776633440172,52.9,74648.71,0.0,-0.11192,0.00014,4.97068]
[1776633442493,52.9,74644.29,0.0,-0.11253,0.00014,4.98992]
[1776633447530,52.9,74644.53,0.0,-0.11253,0.00014,4.98987]
[1776633452565,52.91,74645.76,0.0,-0.11221,0.00014,4.97602]
[1776633457601,52.92,74648.84,0.0,-0.11183,0.00014,4.96396]
[1776633460708,52.93,74639.57,0.0,-0.11313,0.00014,5.0047]
[1776633463930,52.93,74633.63,0.0,-0.11398,0.00014,5.03111]
[1776633469686,52.94,74632.28,0.0,-0.1142,0.00014,5.0379]
[1776633474721,52.95,74630.51,0.0,-0.11449,0.00014,5.04667]
[1776633479758,52.95,74629.12,0.0,-0.11471,0.00014,5.05357]
[1776633483147,52.95,74628.0,0.0,-0.11487,0.00014,5.05859]
[1776633483663,52.96,74626.43,0.0,-0.1151,0.00014,5.06574]
[1776633483906,52.96,74616.26,0.0,-0.11655,0.00014,5.11002]
[1776633485799,52.96,74610.8,0.0,-0.11733,0.00014,5.13392]
[1776633486409,52.96,74610.8,0.0,-0.11733,0.00014,5.13392]
[1776633486806,52.96,74610.71,0.0,-0.11734,0.00014,5.13438]
[1776633488036,52.96,74610.71,0.0,-0.11734,0.00014,5.13438]
[1776633488050,52.96,74610.08,0.0,-0.11744,0.00014,5.13719]
[1776633490565,52.96,74610.9,0.0,-0.11732,0.00014,5.13376]
[1776633490837,52.96,74610.46,0.0,-0.11739,0.00014,5.13575]
[1776633496875,52.97,74610.32,0.0,-0.11742,0.00014,5.13677]
[1776633501910,52.97,74606.65,0.0,-0.11796,0.00014,5.15305]
[1776633506945,52.97,74606.17,0.0,-0.11803,0.00014,5.1554]
[1776633511981,52.97,74605.69,0.0,-0.11793,0.00014,5.14818]
[1776633515192,52.97,74605.82,0.0,-0.11791,0.00014,5.14773]
[1776633515298,52.97,74595.22,0.0,-0.11944,0.00014,5.19398]
[1776633516962,52.97,74595.22,0.0,-0.11944,0.00014,5.19398]
[1776633517138,52.97,74595.22,0.0,-0.11944,0.00014,5.19398]
[1776633517240,52.97,74582.88,0.0,-0.12123,0.00015,5.24783]
[1776633517625,52.97,74582.88,0.0,-0.12123,0.00015,5.24783]
[1776633518033,52.97,74582.88,0.0,-0.12123,0.00015,5.24776]
[1776633518672,52.97,74582.88,0.0,-0.12123,0.00015,5.24776]
[1776633519105,52.97,74577.24,0.0,-0.12205,0.00015,5.27234]
[1776633521744,52.97,74578.27,0.0,-0.12189,0.00015,5.26761]
[1776633525799,52.97,74579.86,0.0,-0.12165,0.00015,5.26025]
[1776633525810,52.97,74579.86,0.0,-0.12165,0.00015,5.26025]
[1776633526088,52.97,74579.94,0.0,-0.12163,0.00015,5.2598]
[1776633529494,52.96,74582.08,0.0,-0.12131,0.00015,5.25016]
[1776633531086,52.96,74581.89,0.0,-0.12133,0.00015,5.2509]
[1776633531364,52.96,74594.11,0.0,-0.11956,0.00014,5.19744]
[1776633531889,52.96,74594.11,0.0,-0.11956,0.00014,5.19744]
[1776633533208,52.96,74598.56,0.0,-0.11891,0.00014,5.17801]
[1776633534760,52.96,74597.98,0.0,-0.119,0.00014,5.18055]
[1776633534771,52.96,74597.98,0.0,-0.119,0.00014,5.18055]
[1776633535204,52.96,74598.64,0.0,-0.1189,0.00014,5.17768]
[1776633538237,52.96,74593.08,0.0,-0.11971,0.00014,5.20196]
[1776633538989,52.96,74593.08,0.0,-0.11971,0.00014,5.20196]
[1776633539234,52.96,74593.08,0.0,-0.11971,0.00014,5.20195]
[1776633541784,52.96,74589.16,0.0,-0.12027,0.00015,5.21901]
[1776633543178,52.96,74589.31,0.0,-0.12025,0.00015,5.21831]
[1776633543396,52.96,74589.31,0.0,-0.12025,0.00015,5.21831]
[1776633543414,52.96,74589.31,0.0,-0.12025,0.00015,5.21831]
[1776633544268,52.96,74587.88,0.0,-0.12045,0.00015,5.22446]
[1776633545284,52.96,74577.9,0.0,-0.12191,0.00015,5.26808]
[1776633547290,52.96,74573.63,0.0,-0.12253,0.00015,5.28655]
[1776633552324,52.95,74573.47,0.0,-0.12253,0.00015,5.28654]
[1776633554342,52.95,74579.67,0.0,-0.12161,0.00015,5.25909]
[1776633555349,52.95,74584.18,0.0,-0.12095,0.00015,5.23924]
[1776633556860,52.95,74584.66,0.0,-0.12087,0.00015,5.23706]
[1776633557927,52.95,74584.72,0.0,-0.12086,0.00015,5.23672]
[1776633558370,52.95,74587.63,0.0,-0.12044,0.00015,5.22392]
[1776633559377,52.95,74592.76,0.0,-0.11969,0.00014,5.20144]
[1776633560384,52.95,74598.89,0.0,-0.1188,0.00014,5.17466]
[1776633561101,52.95,74598.89,0.0,-0.1188,0.00014,5.17466]
[1776633563456,52.95,74599.9,0.0,-0.11866,0.00014,5.1703]
[1776633564412,52.95,74600.11,0.0,-0.11863,0.00014,5.1694]
[1776633569448,52.95,74599.6,0.0,-0.11871,0.00014,5.17174]
[1776633571461,52.95,74613.82,0.0,-0.1165,0.00014,5.10035]
[1776633577416,52.95,74611.64,0.0,-0.11682,0.00014,5.11032]
[1776633578338,52.96,74620.69,0.0,-0.11555,0.00014,5.07145]
[1776633580782,52.96,74623.33,0.0,-0.11519,0.00014,5.06018]
[1776633580894,52.96,74623.33,0.0,-0.11519,0.00014,5.06018]
[1776633580940,52.96,74623.33,0.0,-0.11519,0.00014,5.06018]
[1776633581330,52.96,74625.81,0.0,-0.11484,0.00014,5.04942]
[1776633582539,52.96,74619.93,0.0,-0.11566,0.00014,5.07469]
[1776633584912,52.95,74622.44,0.0,-0.1153,0.00014,5.06355]
[1776633584915,52.95,74622.44,0.0,-0.1153,0.00014,5.06355]
[1776633584933,52.95,74626.35,0.0,-0.11474,0.00014,5.04656]
[1776633590594,52.95,74622.88,0.0,-0.1152,0.00014,5.06061]
[1776633595629,52.94,74622.29,0.0,-0.11524,0.00014,5.06189]
[1776633600667,52.93,74627.23,0.0,-0.11452,0.00014,5.03948]
[1776633605706,52.92,74629.24,0.0,-0.1142,0.00014,5.02987]
[1776633610739,52.92,74632.0,0.0,-0.11378,0.00014,5.01684]
[1776633615779,52.91,74633.62,0.0,-0.11352,0.00014,5.0088]
[1776633620812,52.9,74636.17,0.0,-0.11314,0.00014,4.99676]
[1776633628522,52.89,74638.26,0.0,-0.11281,0.00014,4.98645]
[1776633633903,52.88,74638.25,0.0,-0.1126,0.00014,4.97605]
[1776633638938,52.88,74638.04,0.0,-0.11259,0.00014,4.97588]
[1776633648662,52.86,74639.01,0.0,-0.11241,0.00014,4.97011]
[1776633655808,52.86,74639.01,0.0,-0.11239,0.00014,4.96942]
[1776633660495,52.85,74639.77,0.0,-0.11224,0.00014,4.96493]
[1776633660821,52.85,74639.52,0.0,-0.11227,0.00014,4.96584]
[1776633661160,52.85,74639.52,0.0,-0.11227,0.00014,4.96584]
[1776633661401,52.85,74639.52,0.0,-0.11227,0.00014,4.96584]
[1776633661477,52.85,74652.78,0.0,-0.11044,0.00014,4.90851]
[1776633662007,52.85,74652.78,0.0,-0.11044,0.00014,4.90851]
[1776633662109,52.85,74661.58,0.0,-0.10924,0.00014,4.8707]
[1776633663840,52.85,74660.88,0.0,-0.10933,0.00014,4.87362]
[1776633664137,52.85,74661.34,0.0,-0.10927,0.00014,4.8716]
[1776633666396,52.85,74662.74,0.0,-0.10908,0.00014,4.86557]
[1776633666432,52.85,74667.1,0.0,-0.10848,0.00014,4.84689]
[1776633671507,52.85,74666.17,0.0,-0.10861,0.00014,4.85098]
[1776633672324,52.85,74671.24,0.0,-0.10793,0.00013,4.82934]
[1776633676218,52.85,74676.46,0.0,-0.10724,0.00013,4.80736]
[1776633681253,52.85,74681.14,0.0,-0.10663,0.00013,4.78793]
[1776633683264,52.86,74686.43,0.0,-0.10593,0.00013,4.76566]
[1776633689305,52.86,74686.51,0.0,-0.10595,0.00013,4.76626]
[1776633694850,52.87,74685.57,0.0,-0.10591,0.00013,4.76126]
[1776633695838,52.87,74685.67,0.0,-0.10592,0.00013,4.76131]
[1776633703436,52.88,74684.62,0.0,-0.10609,0.00013,4.76699]
[1776633708026,52.88,74684.36,0.0,-0.10615,0.00013,4.76884]
[1776633713357,52.89,74684.88,0.0,-0.10609,0.00013,4.76707]
[1776633713696,52.89,74684.35,0.0,-0.10618,0.00013,4.76977]
[1776633714208,52.89,74684.35,0.0,-0.10618,0.00013,4.76977]
[1776633715118,52.89,74686.43,0.0,-0.10591,0.00013,4.76105]
[1776633720524,52.9,74686.12,0.0,-0.10598,0.00013,4.76331]
[1776633723159,52.9,74685.7,0.0,-0.10604,0.00013,4.7654]
[1776633724552,52.9,74681.01,0.0,-0.10668,0.00013,4.78567]
[1776633724830,52.9,74681.01,0.0,-0.10668,0.00013,4.78567]
[1776633724840,52.9,74681.01,0.0,-0.10668,0.00013,4.78567]
[1776633724908,52.9,74681.01,0.0,-0.10668,0.00013,4.78567]
[1776633725218,52.9,74681.01,0.0,-0.10668,0.00013,4.78567]
[1776633730351,52.91,74680.3,0.0,-0.10679,0.00013,4.78925]
[1776633730593,52.91,74681.09,0.0,-0.10669,0.00013,4.78599]
[1776633731601,52.91,74675.22,0.0,-0.10748,0.00013,4.81114]
[1776633733317,52.91,74673.07,0.0,-0.10777,0.00013,4.82039]
[1776633733616,52.91,74672.26,0.0,-0.10788,0.00013,4.82391]
[1776633738649,52.91,74670.36,0.0,-0.10814,0.00013,4.83229]
[1776633744798,52.91,74668.84,0.0,-0.10835,0.00014,4.83894]
[1776633750736,52.92,74666.51,0.0,-0.10868,0.00014,4.84933]
[1776633756045,52.92,74665.71,0.0,-0.10862,0.00014,4.84343]
[1776633757714,52.92,74665.65,0.0,-0.10863,0.00014,4.84385]
[1776633758821,52.92,74666.51,0.0,-0.10851,0.00014,4.84016]
[1776633761828,52.92,74667.41,0.0,-0.1084,0.00014,4.83649]
[1776633764831,52.92,74667.15,0.0,-0.10844,0.00014,4.83779]
[1776633764856,52.92,74667.15,0.0,-0.10844,0.00014,4.83779]
[1776633766614,52.92,74667.29,0.0,-0.10842,0.00014,4.83726]
[1776633766623,52.92,74667.29,0.0,-0.10842,0.00014,4.83726]
[1776633775910,52.93,74664.26,0.0,-0.10885,0.00014,4.85098]
[1776633780946,52.93,74664.21,0.0,-0.10887,0.00014,4.85154]
[1776633782419,52.93,74664.21,0.0,-0.10887,0.00014,4.85154]
[1776633784208,52.93,74663.95,0.0,-0.10891,0.00014,4.8528]
[1776633789657,52.93,74665.15,0.0,-0.10877,0.00014,4.84818]
[1776633790131,52.93,74665.15,0.0,-0.10877,0.00014,4.84818]
[1776633790141,52.93,74665.15,0.0,-0.10877,0.00014,4.84818]
[1776633793838,52.94,74664.22,0.0,-0.1089,0.00014,4.85243]
[1776633794395,52.94,74664.22,0.0,-0.1089,0.00014,4.85243]
[1776633796424,52.94,74664.2,0.0,-0.10891,0.00014,4.85269]
[1776633796470,52.94,74664.2,0.0,-0.10893,0.00014,4.85352]
[1776633797583,52.94,74664.2,0.0,-0.10893,0.00014,4.85352]
[1776633798440,52.95,74663.78,0.0,-0.109,0.00014,4.85574]
[1776633800489,52.95,74663.78,0.0,-0.10902,0.00014,4.85615]
[1776633806141,52.97,74663.04,0.0,-0.10921,0.00014,4.86221]
[1776633812030,52.99,74662.46,0.0,-0.10917,0.00014,4.85722]
[1776633817317,52.99,74663.13,0.0,-0.1091,0.00014,4.85487]
[1776633824249,53.0,74662.67,0.0,-0.10919,0.00014,4.85779]
[1776633829285,53.0,74666.1,0.0,-0.10874,0.00014,4.84361]
[1776633835485,53.0,74668.2,0.0,-0.10847,0.00014,4.83502]
[1776633836522,53.0,74668.2,0.0,-0.10847,0.00014,4.83521]
[1776633837151,53.0,74668.2,0.0,-0.10848,0.00014,4.83531]
[1776633841179,53.01,74667.88,0.0,-0.10853,0.00014,4.83706]
[1776633844229,53.01,74667.44,0.0,-0.10859,0.00014,4.83904]
[1776633844269,53.01,74667.44,0.0,-0.10859,0.00014,4.83904]
[1776633844389,53.01,74666.86,0.0,-0.10868,0.00014,4.84181]
[1776633845149,53.01,74666.86,0.0,-0.10868,0.00014,4.84181]
[1776633845210,53.01,74666.86,0.0,-0.10868,0.00014,4.84181]
[1776633845758,53.01,74676.2,0.0,-0.10743,0.00013,4.80208]
[1776633846080,53.01,74676.2,0.0,-0.10743,0.00013,4.80208]
[1776633846104,53.01,74676.2,0.0,-0.10743,0.00013,4.80208]
[1776633846403,53.01,74676.2,0.0,-0.10743,0.00013,4.80223]
[1776633851438,53.02,74678.98,0.0,-0.10708,0.00013,4.79121]
[1776633856473,53.02,74681.9,0.0,-0.10672,0.00013,4.77973]
[1776633857340,53.02,74681.9,0.0,-0.10672,0.00013,4.77973]
[1776633859494,53.03,74690.21,0.0,-0.10564,0.00013,4.74507]
[1776633861508,53.03,74696.51,0.0,-0.10482,0.00013,4.71889]
[1776633867225,53.04,74698.33,0.0,-0.1046,0.00013,4.71183]
[1776633872585,53.05,74703.28,0.0,-0.10382,0.00013,4.68305]
[1776633877620,53.06,74703.5,0.0,-0.10383,0.00013,4.68342]
[1776633880998,53.06,74707.26,0.0,-0.10337,0.00013,4.66833]
[1776633881647,53.07,74707.27,0.0,-0.10337,0.00013,4.66857]
[1776633882657,53.07,74699.85,0.0,-0.10435,0.00013,4.70016]
[1776633886683,53.08,74704.66,0.0,-0.10375,0.00013,4.68086]
[1776633892734,53.09,74703.63,0.0,-0.10393,0.00013,4.68674]
[1776633893733,53.09,74698.14,0.0,-0.10466,0.00013,4.71017]
[1776633894742,53.09,74690.44,0.0,-0.10569,0.00013,4.74298]
[1776633897765,53.09,74698.19,0.0,-0.10468,0.00013,4.71069]
[1776633902797,53.1,74691.46,0.0,-0.1056,0.00013,4.74017]
[1776633907838,53.11,74692.06,0.0,-0.10554,0.00013,4.73844]
[1776633912868,53.11,74691.05,0.0,-0.1057,0.00013,4.74351]
[1776633914206,53.11,74690.85,0.0,-0.10573,0.00013,4.74452]
[1776633914226,53.11,74690.85,0.0,-0.10573,0.00013,4.74452]
[1776633914881,53.12,74691.47,0.0,-0.10566,0.00013,4.74205]
[1776633920579,53.12,74691.15,0.0,-0.10573,0.00013,4.74438]
[1776633924555,53.12,74690.48,0.0,-0.10583,0.00013,4.74754]
[1776633924748,53.12,74690.48,0.0,-0.10583,0.00013,4.74754]
[1776633924844,53.13,74690.69,0.0,-0.10581,0.00013,4.74697]
[1776633925335,53.13,74682.37,0.0,-0.10692,0.00013,4.78225]
[1776633930502,53.13,74679.08,0.0,-0.10737,0.00013,4.79669]
[1776633930904,53.13,74679.08,0.0,-0.10737,0.00013,4.79669]
[1776633933424,53.13,74683.85,0.0,-0.10657,0.00013,4.76743]
[1776633939055,53.14,74682.76,0.0,-0.10673,0.00013,4.77263]
[1776633944090,53.14,74684.62,0.0,-0.1065,0.00013,4.76533]
[1776633950792,53.15,74686.15,0.0,-0.10633,0.00013,4.75973]
[1776633956175,53.15,74686.65,0.0,-0.10628,0.00013,4.75825]
[1776633961209,53.16,74686.6,0.0,-0.10631,0.00013,4.75909]
[1776633966244,53.16,74687.53,0.0,-0.1062,0.00013,4.75578]
[1776633971127,53.17,74687.55,0.0,-0.10622,0.00013,4.75633]
[1776633971280,53.17,74687.55,0.0,-0.10622,0.00013,4.75633]
[1776633972286,53.17,74694.48,0.0,-0.10531,0.00013,4.72713]
[1776633975307,53.17,74702.68,0.0,-0.10424,0.00013,4.69306]
[1776633979254,53.18,74702.05,0.0,-0.10435,0.00013,4.6966]
[1776633979344,53.18,74701.58,0.0,-0.10442,0.00013,4.69881]
[1776633982159,53.18,74700.97,0.0,-0.10452,0.00013,4.70183]
[1776633982229,53.18,74700.97,0.0,-0.10452,0.00013,4.70183]
[1776633982357,53.19,74700.71,0.0,-0.10456,0.00013,4.70315]
[1776633984370,53.19,74706.76,0.0,-0.10378,0.00013,4.67816]
[1776633987341,53.19,74707.83,0.0,-0.10366,0.00013,4.67419]
[1776633989464,53.2,74707.88,0.0,-0.10367,0.00013,4.67451]
[1776633989474,53.2,74707.88,0.0,-0.10367,0.00013,4.67451]
[1776633989482,53.2,74707.88,0.0,-0.10367,0.00013,4.67451]
[1776633989484,53.2,74713.16,0.0,-0.10299,0.00013,4.65258]
[1776633991127,53.2,74713.16,0.0,-0.10299,0.00013,4.65258]
[1776633991419,53.2,74715.85,0.0,-0.10248,0.00013,4.63245]
[1776633996453,53.21,74718.71,0.0,-0.10214,0.00013,4.62158]
[1776633999977,53.21,74716.83,0.0,-0.1024,0.00013,4.62991]
[1776634000482,53.22,74716.36,0.0,-0.10247,0.00013,4.63232]
[1776634001636,53.22,74716.36,0.0,-0.10247,0.00013,4.63232]
[1776634007530,53.23,74713.85,0.0,-0.10286,0.00013,4.64489]
[1776634009453,53.23,74713.85,0.0,-0.10286,0.00013,4.64489]
[1776634011730,53.24,74715.58,0.0,-0.10267,0.00013,4.63858]
[1776634011976,53.24,74715.58,0.0,-0.10267,0.00013,4.63858]
[1776634013580,53.24,74708.61,0.0,-0.10359,0.00013,4.66853]
[1776634014937,53.24,74708.61,0.0,-0.10359,0.00013,4.66853]
[1776634023213,53.26,74710.7,0.0,-0.10338,0.00013,4.6616]
[1776634023861,53.26,74703.81,0.0,-0.10428,0.00013,4.69079]
[1776634026028,53.26,74700.2,0.0,-0.10478,0.00013,4.7066]
[1776634026716,53.27,74698.35,0.0,-0.10503,0.00013,4.71467]
[1776634029693,53.27,74703.1,0.0,-0.10441,0.00013,4.6949]
[1776634032996,53.27,74703.81,0.0,-0.10433,0.00013,4.6921]
[1776634033384,53.27,74704.87,0.0,-0.10419,0.00013,4.68775]
[1776634033721,53.27,74706.83,0.0,-0.10394,0.00013,4.67962]
[1776634034728,53.27,74715.98,0.0,-0.10275,0.00013,4.64132]
[1776634037012,53.27,74718.03,0.0,-0.10249,0.00013,4.63291]
[1776634037748,53.28,74719.88,0.0,-0.10226,0.00013,4.62554]
[1776634039762,53.28,74724.77,0.0,-0.10165,0.00013,4.6057]
[1776634042263,53.28,74727.81,0.0,-0.10128,0.00013,4.59364]
[1776634047820,53.3,74735.03,0.0,-0.10042,0.00013,4.5655]
[1776634052953,53.31,74734.65,0.0,-0.10033,0.00013,4.55899]
[1776634052958,53.31,74735.47,0.0,-0.10024,0.00013,4.55591]
[1776634054452,53.31,74735.47,0.0,-0.10025,0.00013,4.55625]
[1776634054869,53.32,74739.27,0.0,-0.09977,0.00013,4.5408]
[1776634055386,53.32,74739.27,0.0,-0.09977,0.00013,4.5408]
[1776634055394,53.32,74739.27,0.0,-0.09977,0.00013,4.5408]
[1776634055875,53.32,74739.31,0.0,-0.09978,0.00013,4.54101]
[1776634056482,53.32,74739.31,0.0,-0.09978,0.00013,4.54101]
[1776634057136,53.32,74742.7,0.0,-0.09936,0.00013,4.52721]
[1776634062923,53.33,74742.0,0.0,-0.0995,0.00013,4.5318]
[1776634067959,53.34,74745.79,0.0,-0.09906,0.00013,4.51745]
[1776634072994,53.35,74746.39,0.0,-0.09903,0.00013,4.51632]
[1776634078030,53.36,74747.73,0.0,-0.0989,0.00013,4.51209]
[1776634083065,53.37,74746.5,0.0,-0.09909,0.00013,4.51852]
[1776634086489,53.38,74746.81,0.0,-0.09907,0.00013,4.51776]
[1776634092133,53.39,74741.05,0.0,-0.09985,0.00013,4.54336]
[1776634097212,53.39,74741.47,0.0,-0.09982,0.00013,4.54246]
[1776634099241,53.4,74742.21,0.0,-0.09974,0.00013,4.53979]
[1776634099843,53.4,74755.24,0.0,-0.09811,0.00013,4.48632]
[1776634105220,53.41,74752.69,0.0,-0.09847,0.00013,4.49824]
[1776634107352,53.41,74752.45,0.0,-0.09851,0.00013,4.49951]
[1776634110456,53.42,74752.64,0.0,-0.09852,0.00013,4.49981]
[1776634112269,53.42,74758.99,0.0,-0.09757,0.00012,4.46476]
[1776634117442,53.43,74762.7,0.0,-0.09715,0.00012,4.4508]
[1776634117696,53.43,74762.7,0.0,-0.09715,0.00012,4.4508]
[1776634117922,53.43,74762.7,0.0,-0.09715,0.00012,4.4508]
[1776634119985,53.44,74768.77,0.0,-0.09642,0.00012,4.42668]
[1776634125360,53.44,74770.19,0.0,-0.09626,0.00012,4.42135]
[1776634130396,53.45,74771.35,0.0,-0.09613,0.00012,4.41706]
[1776634140005,53.45,74773.07,0.0,-0.09593,0.00012,4.41034]
[1776634145500,53.45,74768.41,0.0,-0.09653,0.00012,4.43026]
[1776634150539,53.46,74771.72,0.0,-0.09613,0.00012,4.417]
[1776634155570,53.46,74774.93,0.0,-0.09574,0.00012,4.40422]
[1776634160608,53.46,74776.46,0.0,-0.09557,0.00012,4.3983]
[1776634165642,53.46,74777.44,0.0,-0.09546,0.00012,4.39463]
[1776634168504,53.47,74774.97,0.0,-0.09576,0.00012,4.40485]
[1776634168661,53.47,74774.43,0.0,-0.09583,0.00012,4.40712]
[1776634172162,53.47,74772.53,0.0,-0.09607,0.00012,4.41499]
[1776634172690,53.47,74771.92,0.0,-0.09597,0.00012,4.40822]
[1776634174706,53.47,74764.7,0.0,-0.09686,0.00012,4.43789]
[1776634179739,53.47,74762.99,0.0,-0.09708,0.00012,4.44521]
[1776634184775,53.47,74757.01,0.0,-0.09783,0.00012,4.47005]
[1776634188801,53.47,74750.92,0.0,-0.09861,0.00013,4.49547]
[1776634190912,53.47,74757.54,0.0,-0.09778,0.00012,4.4681]
[1776634197865,53.47,74755.34,0.0,-0.09805,0.00012,4.47704]
[1776634203014,53.47,74752.45,0.0,-0.09841,0.00013,4.48887]
[1776634208942,53.47,74747.29,0.0,-0.09906,0.00013,4.51052]
[1776634213977,53.48,74746.87,0.0,-0.09913,0.00013,4.51258]
[1776634217000,53.48,74751.72,0.0,-0.09852,0.00013,4.49248]
[1776634219019,53.48,74762.3,0.0,-0.0972,0.00012,4.44894]
[1776634221167,53.48,74762.8,0.0,-0.09714,0.00012,4.44696]
[1776634222041,53.48,74762.19,0.0,-0.09722,0.00012,4.44965]
[1776634226065,53.48,74767.75,0.0,-0.09654,0.00012,4.42717]
[1776634226654,53.48,74767.75,0.0,-0.09654,0.00012,4.42717]
[1776634227078,53.48,74768.91,0.0,-0.0964,0.00012,4.42251]
[1776634228082,53.48,74776.0,0.0,-0.09553,0.00012,4.39357]
[1776634231105,53.49,74779.11,0.0,-0.09499,0.00012,4.37195]
[1776634233315,53.49,74776.89,0.0,-0.09527,0.00012,4.38132]
[1776634234122,53.49,74776.82,0.0,-0.09528,0.00012,4.38175]
[1776634234239,53.49,74776.82,0.0,-0.09528,0.00012,4.38175]
[1776634235105,53.49,74776.82,0.0,-0.09528,0.00012,4.38175]
[1776634243575,53.5,74782.57,0.0,-0.09462,0.00012,4.35959]
[1776634249225,53.5,74785.25,0.0,-0.09432,0.00012,4.34962]
[1776634250218,53.5,74785.25,0.0,-0.09432,0.00012,4.34962]
[1776634250238,53.51,74784.31,0.0,-0.09444,0.00012,4.35363]
[1776634255275,53.51,74781.39,0.0,-0.09482,0.00012,4.36636]
[1776634256780,53.51,74781.39,0.0,-0.09482,0.00012,4.36636]
[1776634256880,53.51,74780.82,0.0,-0.0949,0.00012,4.36901]
[1776634259943,53.52,74780.17,0.0,-0.09498,0.00012,4.37183]
[1776634260039,53.52,74779.49,0.0,-0.09508,0.00012,4.37492]
[1776634261116,53.52,74779.49,0.0,-0.09508,0.00012,4.37492]
[1776634261152,53.52,74779.64,0.0,-0.09506,0.00012,4.37446]
[1776634266994,53.52,74780.48,0.0,-0.09498,0.00012,4.37166]
[1776634268104,53.53,74784.34,0.0,-0.09452,0.00012,4.35627]
[1776634268186,53.53,74784.18,0.0,-0.09454,0.00012,4.35712]
[1776634272972,53.53,74784.08,0.0,-0.09457,0.00012,4.3581]
[1776634273011,53.53,74783.46,0.0,-0.09466,0.00012,4.36101]
[1776634276439,53.54,74783.64,0.0,-0.09465,0.00012,4.36066]
[1776634276699,53.54,74783.64,0.0,-0.09465,0.00012,4.36066]
[1776634276803,53.54,74783.64,0.0,-0.09465,0.00012,4.36066]
[1776634278115,53.54,74784.22,0.0,-0.09458,0.00012,4.3585]
[1776634278127,53.54,74784.22,0.0,-0.09458,0.00012,4.3585]
[1776634278194,53.54,74782.95,0.0,-0.09475,0.00012,4.36407]
[1776634283470,53.55,74780.89,0.0,-0.09503,0.00012,4.37343]
[1776634288508,53.56,74779.91,0.0,-0.09518,0.00012,4.37832]
[1776634293584,53.56,74777.87,0.0,-0.09527,0.00012,4.37801]
[1776634294959,53.56,74776.57,0.0,-0.09544,0.00012,4.38369]
[1776634295058,53.56,74776.57,0.0,-0.09545,0.00012,4.38388]
[1776634295683,53.56,74776.57,0.0,-0.09545,0.00012,4.38388]
[1776634295732,53.56,74776.57,0.0,-0.09545,0.00012,4.38388]
[1776634297655,53.57,74773.32,0.0,-0.09585,0.00012,4.39734]
[1776634297675,53.57,74768.36,0.0,-0.09647,0.00012,4.41781]
[1776634303609,53.57,74769.42,0.0,-0.09636,0.00012,4.41436]
[1776634308809,53.58,74770.23,0.0,-0.09627,0.00012,4.41134]
[1776634314686,53.59,74770.85,0.0,-0.09624,0.00012,4.41033]
[1776634319721,53.59,74768.58,0.0,-0.09654,0.00012,4.42038]
[1776634322758,53.6,74760.33,0.0,-0.09758,0.00012,4.45462]
[1776634324028,53.6,74760.33,0.0,-0.09758,0.00012,4.45462]
[1776634328201,53.6,74763.79,0.0,-0.09716,0.00012,4.44084]
[1776634329029,53.6,74764.77,0.0,-0.09705,0.00012,4.43696]
[1776634329131,53.6,74764.48,0.0,-0.09709,0.00012,4.43828]
[1776634334826,53.61,74768.27,0.0,-0.09664,0.00012,4.42358]
[1776634339861,53.61,74766.33,0.0,-0.0969,0.00012,4.43225]
[1776634344896,53.62,74765.06,0.0,-0.09708,0.00012,4.43816]
[1776634347918,53.62,74758.81,0.0,-0.09787,0.00012,4.4642]
[1776634348925,53.62,74754.23,0.0,-0.09844,0.00013,4.48312]
[1776634353960,53.62,74755.5,0.0,-0.09813,0.00013,4.46902]
[1776634358926,53.63,74755.54,0.0,-0.09815,0.00013,4.46983]
[1776634359046,53.63,74748.14,0.0,-0.09909,0.00013,4.50052]
[1776634361009,53.63,74733.32,0.0,-0.10097,0.00013,4.56189]
[1776634364049,53.63,74730.24,0.0,-0.10136,0.00013,4.5745]
[1776634364093,53.63,74729.84,0.0,-0.10141,0.00013,4.57608]
[1776634367646,53.63,74728.1,0.0,-0.10163,0.00013,4.58327]
[1776634368058,53.63,74727.85,0.0,-0.10166,0.00013,4.58446]
[1776634372086,53.64,74733.99,0.0,-0.1009,0.00013,4.55957]
[1776634377124,53.64,74733.7,0.0,-0.10096,0.00013,4.56161]
[1776634380841,53.65,74733.08,0.0,-0.10105,0.00013,4.56468]
[1776634381149,53.65,74731.55,0.0,-0.10125,0.00013,4.57119]
[1776634382322,53.65,74731.55,0.0,-0.10125,0.00013,4.57119]
[1776634383163,53.65,74727.63,0.0,-0.10176,0.00013,4.58773]
[1776634387194,53.65,74722.79,0.0,-0.1024,0.00013,4.6083]
[1776634389206,53.65,74717.92,0.0,-0.10304,0.00013,4.62872]
[1776634394212,53.66,74720.15,0.0,-0.10275,0.00013,4.61968]
[1776634398268,53.66,74725.66,0.0,-0.10205,0.00013,4.59712]
[1776634398888,53.66,74725.66,0.0,-0.10205,0.00013,4.59712]
[1776634399275,53.66,74730.36,0.0,-0.10145,0.00013,4.57771]
[1776634400283,53.66,74735.16,0.0,-0.10084,0.00013,4.55795]
[1776634402655,53.66,74736.69,0.0,-0.10066,0.00013,4.55192]
[1776634403303,53.66,74737.11,0.0,-0.10061,0.00013,4.55035]
[1776634403435,53.66,74737.11,0.0,-0.10061,0.00013,4.55035]
[1776634404311,53.67,74737.16,0.0,-0.10061,0.00013,4.5503]
[1776634408339,53.67,74742.04,0.0,-0.10001,0.00013,4.53084]
[1776634408912,53.67,74742.04,0.0,-0.10001,0.00013,4.53084]
[1776634409346,53.67,74742.55,0.0,-0.09995,0.00013,4.52892]
[1776634411084,53.67,74742.19,0.0,-0.1,0.00013,4.53059]
[1776634411359,53.67,74742.81,0.0,-0.09975,0.00013,4.51874]
[1776634416395,53.68,74747.24,0.0,-0.09922,0.00013,4.50145]
[1776634421318,53.69,74748.72,0.0,-0.09905,0.00013,4.49596]
[1776634421330,53.69,74748.72,0.0,-0.09905,0.00013,4.49596]
[1776634421334,53.69,74748.72,0.0,-0.09905,0.00013,4.49596]
[1776634421401,53.69,74748.72,0.0,-0.09905,0.00013,4.49596]
[1776634421406,53.69,74749.16,0.0,-0.09901,0.00013,4.49456]
[1776634421922,53.69,74749.16,0.0,-0.09901,0.00013,4.49456]
[1776634422436,53.69,74749.16,0.0,-0.09902,0.00013,4.49476]
[1776634423700,53.69,74748.32,0.0,-0.09913,0.00013,4.49843]
[1776634424454,53.69,74748.65,0.0,-0.09909,0.00013,4.49728]
[1776634428969,53.7,74748.1,0.0,-0.09919,0.00013,4.50037]
[1776634429482,53.7,74748.5,0.0,-0.09914,0.00013,4.49893]
[1776634435316,53.7,74750.49,0.0,-0.09889,0.00013,4.49063]
[1776634435378,53.7,74749.79,0.0,-0.09898,0.00013,4.49348]
[1776634437542,53.7,74754.38,0.0,-0.0984,0.00013,4.47459]
[1776634443101,53.7,74753.52,0.0,-0.09851,0.00013,4.4782]
[1776634443203,53.7,74751.95,0.0,-0.09871,0.00013,4.48467]
[1776634444080,53.7,74751.95,0.0,-0.09871,0.00013,4.48467]
[1776634444161,53.7,74746.5,0.0,-0.0994,0.00013,4.50712]
[1776634450088,53.7,74742.52,0.0,-0.09989,0.00013,4.52342]
[1776634450143,53.7,74741.6,0.0,-0.10001,0.00013,4.52714]
[1776634452334,53.7,74731.43,0.0,-0.1013,0.00013,4.56909]
[1776634456773,53.7,74732.01,0.0,-0.10122,0.00013,4.56649]
[1776634457296,53.7,74732.01,0.0,-0.10122,0.00013,4.56649]
[1776634461132,53.69,74732.93,0.0,-0.10109,0.00013,4.56219]
[1776634461234,53.69,74733.3,0.0,-0.10103,0.00013,4.56046]
[1776634464666,53.69,74733.3,0.0,-0.10103,0.00013,4.56036]
[1776634465337,53.69,74733.3,0.0,-0.10102,0.00013,4.56007]
[1776634472473,53.68,74736.36,0.0,-0.10044,0.00013,4.53726]
[1776634477768,53.68,74737.51,0.0,-0.10028,0.00013,4.53221]
[1776634482863,53.68,74737.31,0.0,-0.10029,0.00013,4.53253]
[1776634487893,53.68,74737.39,0.0,-0.10027,0.00013,4.53185]
[1776634493935,53.68,74737.28,0.0,-0.10028,0.00013,4.53236]
[1776634501993,53.67,74737.58,0.0,-0.10024,0.00013,4.5308]
[1776634507025,53.67,74737.84,0.0,-0.10019,0.00013,4.52936]
[1776634512069,53.67,74739.44,0.0,-0.09998,0.00013,4.52242]
[1776634513177,53.67,74739.44,0.0,-0.09998,0.00013,4.52242]
[1776634513179,53.67,74747.23,0.0,-0.09899,0.00013,4.49028]
[1776634517051,53.67,74749.46,0.0,-0.09871,0.00013,4.48108]
[1776634517153,53.67,74754.76,0.0,-0.09805,0.00013,4.45932]
[1776634523146,53.67,74754.01,0.0,-0.09815,0.00013,4.46273]
[1776634528180,53.67,74743.88,0.0,-0.09943,0.00013,4.50464]
[1776634533488,53.67,74743.36,0.0,-0.09932,0.00013,4.4973]
[1776634543285,53.67,74748.36,0.0,-0.0987,0.00013,4.47681]
[1776634543974,53.67,74748.36,0.0,-0.0987,0.00013,4.47681]
[1776634544293,53.67,74748.31,0.0,-0.0987,0.00013,4.47703]
[1776634545069,53.67,74748.31,0.0,-0.0987,0.00013,4.47703]
[1776634545302,53.67,74747.99,0.0,-0.09874,0.00013,4.47837]
[1776634550335,53.67,74747.24,0.0,-0.09884,0.00013,4.48152]
[1776634552056,53.67,74747.24,0.0,-0.09884,0.00013,4.48152]
[1776634552157,53.67,74747.09,0.0,-0.09886,0.00013,4.48216]
[1776634555764,53.67,74747.19,0.0,-0.09885,0.00013,4.48178]
[1776634558828,53.67,74747.68,0.0,-0.09879,0.00013,4.47981]
[1776634558835,53.67,74747.68,0.0,-0.09879,0.00013,4.47981]
[1776634559398,53.68,74749.17,0.0,-0.0986,0.00013,4.4737]
[1776634559889,53.68,74749.17,0.0,-0.0986,0.00013,4.4737]
[1776634560405,53.68,74752.67,0.0,-0.09816,0.00013,4.45934]
[1776634563920,53.68,74754.12,0.0,-0.09798,0.00013,4.45354]
[1776634564435,53.68,74754.93,0.0,-0.09789,0.00012,4.45028]
[1776634565919,53.68,74754.47,0.0,-0.09795,0.00013,4.45224]
[1776634566447,53.68,74754.27,0.0,-0.09797,0.00013,4.45314]
[1776634569981,53.68,74753.07,0.0,-0.09813,0.00013,4.4583]
[1776634569987,53.68,74753.07,0.0,-0.09813,0.00013,4.4583]
[1776634570083,53.68,74752.94,0.0,-0.09815,0.00013,4.45891]
[1776634571204,53.68,74752.94,0.0,-0.09815,0.00013,4.45891]
[1776634571213,53.68,74752.94,0.0,-0.09815,0.00013,4.45891]
[1776634571482,53.68,74752.94,0.0,-0.09815,0.00013,4.45898]
[1776634573000,53.68,74751.82,0.0,-0.0983,0.00013,4.46391]
[1776634573201,53.68,74751.82,0.0,-0.0983,0.00013,4.46391]
[1776634573498,53.69,74751.6,0.0,-0.09834,0.00013,4.46513]
[1776634579513,53.69,74750.73,0.0,-0.09846,0.00013,4.46903]
[1776634585582,53.71,74750.01,0.0,-0.09865,0.00013,4.47547]
[1776634587701,53.72,74751.37,0.0,-0.0985,0.00013,4.47051]
[1776634587802,53.72,74751.92,0.0,-0.09843,0.00013,4.46825]
[1776634593636,53.73,74754.03,0.0,-0.09805,0.00013,4.45202]
[1776634598729,53.74,74756.83,0.0,-0.09774,0.00012,4.44183]
[1776634598773,53.74,74756.83,0.0,-0.09774,0.00012,4.44183]
[1776634598830,53.74,74758.26,0.0,-0.09757,0.00012,4.43629]
[1776634600693,53.75,74762.84,0.0,-0.09702,0.00012,4.41821]
[1776634606080,53.76,74764.97,0.0,-0.0968,0.00012,4.41095]
[1776634613456,53.78,74768.51,0.0,-0.09646,0.00012,4.39988]
[1776634618823,53.8,74765.88,0.0,-0.09683,0.00012,4.41225]
[1776634623855,53.81,74764.83,0.0,-0.09702,0.00012,4.41843]
[1776634626882,53.82,74769.67,0.0,-0.09646,0.00012,4.39986]
[1776634631910,53.83,74773.91,0.0,-0.09597,0.00012,4.38368]
[1776634633596,53.83,74778.69,0.0,-0.09539,0.00012,4.36465]
[1776634636954,53.83,74780.36,0.0,-0.0952,0.00012,4.35831]
[1776634637218,53.83,74780.36,0.0,-0.0952,0.00012,4.35831]
[1776634637278,53.84,74785.39,0.0,-0.0946,0.00012,4.33837]
[1776634640243,53.84,74787.1,0.0,-0.0944,0.00012,4.33169]
[1776634640304,53.84,74787.25,0.0,-0.0944,0.00012,4.33157]
[1776634641555,53.84,74787.25,0.0,-0.0944,0.00012,4.33157]
[1776634641602,53.84,74788.75,0.0,-0.09422,0.00012,4.32574]
[1776634643666,53.85,74800.92,0.0,-0.09277,0.00012,4.27716]
[1776634643865,53.85,74800.92,0.0,-0.09277,0.00012,4.27716]
[1776634643870,53.85,74800.92,0.0,-0.09277,0.00012,4.27716]
[1776634644613,53.85,74801.89,0.0,-0.09267,0.00012,4.27356]
[1776634645512,53.85,74801.89,0.0,-0.09267,0.00012,4.27356]
[1776634645614,53.85,74802.53,0.0,-0.0926,0.00012,4.2713]
[1776634651065,53.86,74799.5,0.0,-0.093,0.00012,4.28471]
[1776634651152,53.86,74800.54,0.0,-0.09272,0.00012,4.27173]
[1776634651965,53.86,74800.54,0.0,-0.09272,0.00012,4.27173]
[1776634652845,53.86,74800.54,0.0,-0.09272,0.00012,4.27173]
[1776634653533,53.86,74800.54,0.0,-0.09272,0.00012,4.27173]
[1776634653617,53.87,74800.53,0.0,-0.09273,0.00012,4.27238]
[1776634656079,53.88,74795.29,0.0,-0.09339,0.00012,4.29435]
[1776634661115,53.88,74795.67,0.0,-0.09338,0.00012,4.29412]
[1776634666148,53.89,74794.08,0.0,-0.09361,0.00012,4.30175]
[1776634671184,53.9,74791.63,0.0,-0.09394,0.00012,4.31277]
[1776634680249,53.92,74792.69,0.0,-0.09387,0.00012,4.31055]
[1776634680907,53.92,74792.69,0.0,-0.09387,0.00012,4.31055]
[1776634681256,53.92,74792.3,0.0,-0.09392,0.00012,4.31235]
[1776634682027,53.92,74792.3,0.0,-0.09392,0.00012,4.31235]
[1776634682262,53.92,74801.3,0.0,-0.09285,0.00012,4.27636]
[1776634685284,53.93,74795.51,0.0,-0.09357,0.00012,4.30046]
[1776634687298,53.93,74790.99,0.0,-0.09413,0.00012,4.31912]
[1776634694346,53.94,74791.03,0.0,-0.09416,0.00012,4.32041]
[1776634697368,53.95,74780.14,0.0,-0.09551,0.00012,4.36527]
[1776634699497,53.95,74775.47,0.0,-0.09611,0.00012,4.38494]
[1776634705424,53.97,74775.33,0.0,-0.09619,0.00012,4.38764]
[1776634710458,53.98,74775.86,0.0,-0.09617,0.00012,4.38724]
[1776634712474,53.98,74778.82,0.0,-0.09566,0.00012,4.36649]
[1776634715494,53.99,74787.21,0.0,-0.09467,0.00012,4.33371]
[1776634720529,54.01,74791.2,0.0,-0.09425,0.00012,4.31978]
[1776634725563,54.03,74790.46,0.0,-0.09441,0.00012,4.32502]
[1776634730598,54.03,74791.64,0.0,-0.09429,0.00012,4.32126]
[1776634735633,54.04,74792.5,0.0,-0.09422,0.00012,4.31882]
[1776634740668,54.05,74793.44,0.0,-0.09414,0.00012,4.3161]
[1776634745703,54.06,74792.9,0.0,-0.09423,0.00012,4.31935]
[1776634749731,54.06,74798.25,0.0,-0.09361,0.00012,4.29868]
[1776634756786,54.07,74797.99,0.0,-0.09369,0.00012,4.30141]
[1776634761815,54.08,74801.41,0.0,-0.09332,0.00012,4.28888]
[1776634766832,54.09,74804.39,0.0,-0.09298,0.00012,4.27766]
[1776634772119,54.1,74808.88,0.0,-0.09249,0.00012,4.26112]
[1776634776649,54.11,74811.81,0.0,-0.092,0.00012,4.24103]
[1776634782299,54.12,74814.03,0.0,-0.09178,0.00012,4.23366]
[1776634782358,54.12,74801.22,0.0,-0.09332,0.00012,4.28536]
[1776634786371,54.12,74797.27,0.0,-0.0938,0.00012,4.30151]
[1776634788102,54.13,74788.59,0.0,-0.09486,0.00012,4.33684]
[1776634792025,54.13,74784.01,0.0,-0.09544,0.00012,4.35613]
[1776634793531,54.14,74777.18,0.0,-0.0963,0.00012,4.38438]
[1776634798952,54.14,74773.61,0.0,-0.09677,0.00012,4.39994]
[1776634801317,54.15,74782.1,0.0,-0.09576,0.00012,4.36666]
[1776634802244,54.15,74782.1,0.0,-0.09576,0.00012,4.36666]
[1776634808140,54.16,74785.91,0.0,-0.09532,0.00012,4.35217]
[1776634811162,54.16,74780.77,0.0,-0.09597,0.00012,4.37356]
[1776634817202,54.17,74775.2,0.0,-0.09668,0.00012,4.39703]
[1776634822234,54.17,74771.01,0.0,-0.09721,0.00012,4.41447]
[1776634826263,54.18,74765.26,0.0,-0.09794,0.00012,4.43835]
[1776634830397,54.19,74760.58,0.0,-0.09856,0.00012,4.45854]
[1776634837345,54.2,74761.15,0.0,-0.09836,0.00012,4.44866]
[1776634843798,54.21,74763.18,0.0,-0.09815,0.00012,4.44152]
[1776634849425,54.23,74763.54,0.0,-0.09817,0.00012,4.44232]
[1776634850995,54.23,74763.28,0.0,-0.09821,0.00012,4.44365]
[1776634856474,54.24,74765.7,0.0,-0.09796,0.00012,4.43552]
[1776634863523,54.26,74765.01,0.0,-0.0981,0.00012,4.44028]
[1776634871580,54.27,74766.05,0.0,-0.09804,0.00012,4.43828]
[1776634873593,54.28,74772.12,0.0,-0.09731,0.00012,4.41422]
[1776634874601,54.28,74777.17,0.0,-0.09669,0.00012,4.39384]
[1776634879635,54.29,74774.19,0.0,-0.0971,0.00012,4.40737]
[1776634884670,54.29,74775.14,0.0,-0.097,0.00012,4.40424]
[1776634885161,54.29,74775.14,0.0,-0.097,0.00012,4.40424]
[1776634885171,54.29,74775.14,0.0,-0.097,0.00012,4.40424]
[1776634885361,54.29,74775.29,0.0,-0.09699,0.00012,4.40373]
[1776634887367,54.29,74775.29,0.0,-0.09699,0.00012,4.40373]
[1776634887460,54.29,74775.29,0.0,-0.09699,0.00012,4.40373]
[1776634887699,54.29,74775.29,0.0,-0.09699,0.00012,4.40373]
[1776634887799,54.3,74775.2,0.0,-0.09702,0.00012,4.40477]
[1776634893946,54.31,74774.54,0.0,-0.09713,0.00012,4.40845]
[1776634893952,54.31,74774.54,0.0,-0.09713,0.00012,4.40845]
[1776634900782,54.33,74773.08,0.0,-0.09722,0.00012,4.40774]
[1776634908838,54.33,74774.56,0.0,-0.09706,0.00012,4.40241]
[1776634914880,54.34,74774.22,0.0,-0.09711,0.00012,4.40428]
[1776634919915,54.34,74775.0,0.0,-0.09703,0.00012,4.40152]
[1776634924950,54.34,74776.1,0.0,-0.0969,0.00012,4.39748]
[1776634929983,54.34,74776.04,0.0,-0.09692,0.00012,4.39806]
[1776634930993,54.35,74769.32,0.0,-0.09776,0.00012,4.42542]
[1776634932002,54.35,74760.98,0.0,-0.0988,0.00012,4.45931]
[1776634935063,54.35,74760.82,0.0,-0.09884,0.00012,4.46066]
[1776634936433,54.35,74760.41,0.0,-0.0989,0.00012,4.46257]
[1776634938362,54.36,74763.93,0.0,-0.09847,0.00012,4.44874]
[1776634938367,54.36,74763.93,0.0,-0.09847,0.00012,4.44874]
[1776634939074,54.36,74766.97,0.0,-0.0981,0.00012,4.43666]
[1776634940006,54.36,74766.97,0.0,-0.0981,0.00012,4.43666]
[1776634948221,54.36,74765.56,0.0,-0.0983,0.00012,4.44314]
[1776634954154,54.37,74765.67,0.0,-0.09814,0.00012,4.43447]
[1776634959188,54.38,74766.66,0.0,-0.09803,0.00012,4.43069]
[1776634964223,54.38,74767.65,0.0,-0.09791,0.00012,4.42692]
[1776634969401,54.38,74767.71,0.0,-0.09791,0.00012,4.42682]
[1776634971405,54.38,74760.52,0.0,-0.09882,0.00012,4.45643]
[1776634977106,54.39,74760.77,0.0,-0.09882,0.00012,4.45662]
[1776634981011,54.4,74761.4,0.0,-0.09877,0.00012,4.45476]
[1776634981068,54.4,74762.14,0.0,-0.09869,0.00012,4.45223]
[1776634981076,54.4,74762.14,0.0,-0.09869,0.00012,4.45223]
[1776634981125,54.4,74762.14,0.0,-0.09869,0.00012,4.45223]
[1776634981343,54.4,74762.14,0.0,-0.09869,0.00012,4.45223]
[1776634984158,54.43,74762.67,0.0,-0.09873,0.00012,4.45366]
[1776634986536,54.5,74763.47,0.0,-0.09893,0.00012,4.46016]
[1776634989334,54.54,74762.57,0.0,-0.09923,0.00012,4.47002]
[1776634989417,54.59,74762.23,0.0,-0.09945,0.00013,4.47722]
[1776634994434,54.69,74762.67,0.0,-0.0998,0.00013,4.48876]
[1776635000476,54.79,74762.07,0.0,-0.10029,0.00013,4.50503]
[1776635006896,54.85,74762.64,0.0,-0.10047,0.00013,4.51088]
[1776635014561,54.88,74762.83,0.0,-0.10036,0.00013,4.50361]
[1776635023435,54.92,74755.68,0.0,-0.10142,0.00013,4.5379]
[1776635028675,54.92,74753.77,0.0,-0.10169,0.00013,4.54644]
[1776635028748,54.92,74745.06,0.0,-0.1028,0.00013,4.58193]
[1776635032914,54.93,74745.32,0.0,-0.10278,0.00013,4.5812]
[1776635033015,54.93,74750.38,0.0,-0.10214,0.00013,4.56079]
[1776635034097,54.93,74750.38,0.0,-0.10214,0.00013,4.56079]
[1776635036357,54.94,74748.4,0.0,-0.10244,0.00013,4.57048]
[1776635036729,54.95,74745.05,0.0,-0.1029,0.00013,4.58522]
[1776635038339,54.96,74744.22,0.0,-0.10304,0.00013,4.58968]
[1776635038743,54.96,74744.22,0.0,-0.10305,0.00013,4.58989]
[1776635040402,54.97,74743.78,0.0,-0.10316,0.00013,4.59372]
[1776635040758,54.99,74741.83,0.0,-0.10348,0.00013,4.60364]
[1776635044463,55.02,74739.43,0.0,-0.1039,0.00013,4.61703]
[1776635044787,55.02,74737.55,0.0,-0.10415,0.00013,4.62501]
[1776635049821,55.03,74736.37,0.0,-0.10432,0.00013,4.63058]
[1776635054856,55.03,74737.93,0.0,-0.10415,0.00013,4.62501]
[1776635059891,55.04,74737.69,0.0,-0.1042,0.00013,4.62681]
[1776635064927,55.04,74737.34,0.0,-0.10427,0.00013,4.62903]
[1776635069962,55.05,74735.92,0.0,-0.10448,0.00013,4.6356]
[1776635074996,55.06,74734.03,0.0,-0.10456,0.00013,4.63443]
[1776635081038,55.06,74732.93,0.0,-0.10473,0.00013,4.63982]
[1776635086767,55.07,74733.06,0.0,-0.10474,0.00013,4.6402]
[1776635092115,55.08,74733.61,0.0,-0.1047,0.00013,4.63871]
[1776635097151,55.08,74734.79,0.0,-0.10457,0.00013,4.63464]
[1776635102186,55.09,74735.76,0.0,-0.10447,0.00013,4.63141]
[1776635108380,55.09,74736.83,0.0,-0.10435,0.00013,4.62776]
[1776635116979,55.1,74739.47,0.0,-0.10406,0.00013,4.61845]
[1776635118673,55.1,74739.47,0.0,-0.10406,0.00013,4.61845]
[1776635119706,55.11,74740.51,0.0,-0.10393,0.00013,4.6145]
[1776635119775,55.11,74749.91,0.0,-0.10274,0.00013,4.57651]
[1776635121804,55.11,74749.91,0.0,-0.10274,0.00013,4.57651]
[1776635121854,55.11,74757.06,0.0,-0.10184,0.00013,4.54803]
[1776635124479,55.11,74757.03,0.0,-0.10186,0.00013,4.5484]
[1776635124959,55.11,74757.03,0.0,-0.10186,0.00013,4.5484]
[1776635125060,55.12,74757.26,0.0,-0.10184,0.00013,4.54797]
[1776635125604,55.12,74757.26,0.0,-0.10184,0.00013,4.54797]
[1776635125826,55.12,74769.83,0.0,-0.10027,0.00012,4.49755]
[1776635126678,55.12,74769.83,0.0,-0.10027,0.00012,4.49755]
[1776635127408,55.12,74771.15,0.0,-0.10012,0.00012,4.49246]
[1776635128281,55.12,74771.31,0.0,-0.1001,0.00012,4.49182]
[1776635129859,55.12,74771.31,0.0,-0.10011,0.00012,4.49216]
[1776635132099,55.13,74772.76,0.0,-0.09995,0.00012,4.48702]
[1776635132114,55.13,74775.32,0.0,-0.09947,0.00012,4.46788]
[1776635133940,55.13,74775.32,0.0,-0.09947,0.00012,4.46788]
[1776635134112,55.13,74775.32,0.0,-0.09947,0.00012,4.46788]
[1776635139829,55.15,74780.31,0.0,-0.09892,0.00012,4.4502]
[1776635145487,55.17,74788.17,0.0,-0.09804,0.00012,4.42155]
[1776635150522,55.19,74791.25,0.0,-0.09773,0.00012,4.41136]
[1776635150686,55.19,74791.25,0.0,-0.09773,0.00012,4.41136]
[1776635152246,55.19,74792.17,0.0,-0.09764,0.00012,4.40854]
[1776635152635,55.19,74792.17,0.0,-0.09764,0.00012,4.40854]
[1776635152912,55.2,74790.26,0.0,-0.09789,0.00012,4.41657]
[1776635153487,55.2,74790.26,0.0,-0.09789,0.00012,4.41657]
[1776635153588,55.2,74771.07,0.0,-0.10027,0.00012,4.49381]
[1776635154841,55.2,74771.07,0.0,-0.10027,0.00012,4.49381]
[1776635154880,55.2,74771.07,0.0,-0.10027,0.00012,4.49381]
[1776635154939,55.2,74763.43,0.0,-0.10123,0.00013,4.52483]
[1776635155853,55.2,74763.43,0.0,-0.10123,0.00013,4.52483]
[1776635156082,55.2,74762.56,0.0,-0.10135,0.00013,4.52858]
[1776635158427,55.22,74762.02,0.0,-0.1015,0.00013,4.53338]
[1776635159004,55.23,74774.43,0.0,-0.09996,0.00012,4.48374]
[1776635159907,55.23,74774.43,0.0,-0.09996,0.00012,4.48374]
[1776635159974,55.23,74778.56,0.0,-0.09945,0.00012,4.46749]
[1776635160767,55.23,74778.56,0.0,-0.09945,0.00012,4.46749]
[1776635160795,55.23,74785.03,0.0,-0.09866,0.00012,4.44193]
[1776635162416,55.23,74785.03,0.0,-0.09867,0.00012,4.4423]
[1776635162426,55.23,74785.03,0.0,-0.09867,0.00012,4.4423]
[1776635163185,55.23,74785.03,0.0,-0.09867,0.00012,4.4423]
[1776635164509,55.24,74787.77,0.0,-0.09836,0.00012,4.43213]
[1776635164620,55.24,74787.77,0.0,-0.09837,0.00012,4.4325]
[1776635166636,55.25,74782.34,0.0,-0.09906,0.00012,4.45491]
[1776635171670,55.26,74779.08,0.0,-0.09952,0.00012,4.46961]
[1776635177714,55.27,74778.06,0.0,-0.0997,0.00012,4.47563]
[1776635183755,55.29,74776.77,0.0,-0.09992,0.00012,4.48271]
[1776635188790,55.3,74773.33,0.0,-0.10039,0.00012,4.49806]
[1776635193825,55.31,74771.4,0.0,-0.10049,0.00012,4.49747]
[1776635199867,55.33,74768.42,0.0,-0.10093,0.00013,4.51162]
[1776635205910,55.36,74766.91,0.0,-0.10126,0.00013,4.52237]
[1776635210954,55.37,74765.95,0.0,-0.10143,0.00013,4.52777]
[1776635216580,55.38,74764.97,0.0,-0.10159,0.00013,4.53295]
[1776635223378,55.4,74764.49,0.0,-0.10171,0.00013,4.53673]
[1776635229074,55.42,74766.86,0.0,-0.10149,0.00013,4.52969]
[1776635234111,55.43,74767.87,0.0,-0.10141,0.00013,4.52729]
[1776635239148,55.44,74772.39,0.0,-0.1009,0.00012,4.51083]
[1776635244181,55.46,74776.23,0.0,-0.10047,0.00012,4.49711]
[1776635252236,55.48,74778.1,0.0,-0.10014,0.00012,4.48267]
[1776635256264,55.49,74783.3,0.0,-0.09954,0.00012,4.46322]
[1776635262307,55.5,74785.6,0.0,-0.09931,0.00012,4.45604]
[1776635268349,55.52,74787.36,0.0,-0.09915,0.00012,4.45098]
[1776635273229,55.52,74783.88,0.0,-0.09961,0.00012,4.46577]
[1776635273254,55.52,74783.88,0.0,-0.09961,0.00012,4.46577]
[1776635273328,55.53,74784.11,0.0,-0.0996,0.00012,4.46544]
[1776635273919,55.53,74784.11,0.0,-0.0996,0.00012,4.46544]
[1776635274169,55.53,74770.42,0.0,-0.10131,0.00013,4.52043]
[1776635275060,55.53,74754.28,0.0,-0.10335,0.00013,4.58545]
[1776635277393,55.53,74752.95,0.0,-0.10352,0.00013,4.59092]
[1776635280803,55.53,74756.82,0.0,-0.10304,0.00013,4.57565]
[1776635280824,55.54,74756.53,0.0,-0.10309,0.00013,4.57708]
[1776635281387,55.54,74756.53,0.0,-0.10309,0.00013,4.57708]
[1776635281747,55.54,74756.53,0.0,-0.10309,0.00013,4.57708]
[1776635281826,55.54,74756.53,0.0,-0.10309,0.00013,4.57708]
[1776635281831,55.54,74763.5,0.0,-0.10221,0.00013,4.5492]
[1776635282974,55.54,74751.38,0.0,-0.10375,0.00013,4.59811]
[1776635284081,55.54,74751.38,0.0,-0.10375,0.00013,4.59811]
[1776635284148,55.54,74749.17,0.0,-0.10404,0.00013,4.60712]
[1776635286478,55.54,74755.11,0.0,-0.10329,0.00013,4.58339]
[1776635290544,55.54,74757.82,0.0,-0.10296,0.00013,4.5729]
[1776635293269,55.55,74756.31,0.0,-0.10316,0.00013,4.57928]
[1776635294518,55.55,74756.08,0.0,-0.10319,0.00013,4.5805]
[1776635298265,55.55,74748.75,0.0,-0.10415,0.00013,4.61065]
[1776635299258,55.55,74748.75,0.0,-0.10415,0.00013,4.61065]
[1776635304552,55.56,74744.0,0.0,-0.10477,0.00013,4.63028]
[1776635304911,55.56,74744.0,0.0,-0.10477,0.00013,4.63028]
[1776635309027,55.56,74750.89,0.0,-0.1039,0.00013,4.60294]
[1776635311400,55.56,74741.61,0.0,-0.10492,0.00013,4.63107]
[1776635312896,55.56,74737.02,0.0,-0.10551,0.00013,4.64976]
[1776635314222,55.56,74737.02,0.0,-0.10551,0.00013,4.64976]
[1776635314318,55.57,74737.41,0.0,-0.10546,0.00013,4.64823]
[1776635315680,55.57,74730.54,0.0,-0.10635,0.00013,4.6761]
[1776635316894,55.57,74723.17,0.0,-0.10731,0.00013,4.706]
[1776635322337,55.56,74723.85,0.0,-0.10722,0.00013,4.7031]
[1776635322352,55.56,74723.85,0.0,-0.10722,0.00013,4.7031]
[1776635322357,55.56,74718.39,0.0,-0.10793,0.00013,4.72523]
[1776635323429,55.56,74718.75,0.0,-0.10788,0.00013,4.72377]
[1776635325929,55.56,74715.82,0.0,-0.10826,0.00013,4.73546]
[1776635326447,55.56,74718.97,0.0,-0.10784,0.00013,4.72257]
[1776635327224,55.56,74718.97,0.0,-0.10784,0.00013,4.72257]
[1776635327240,55.56,74705.02,0.0,-0.10968,0.00013,4.77936]
[1776635328363,55.56,74705.02,0.0,-0.10968,0.00013,4.77936]
[1776635328425,55.56,74705.02,0.0,-0.10967,0.00013,4.7792]
[1776635328772,55.56,74698.69,0.0,-0.11052,0.00013,4.8051]
[1776635331149,55.56,74699.22,0.0,-0.11045,0.00013,4.80296]
[1776635331186,55.56,74699.22,0.0,-0.11045,0.00013,4.80296]
[1776635331250,55.56,74695.76,0.0,-0.11091,0.00013,4.81715]
[1776635332043,55.56,74695.76,0.0,-0.11091,0.00013,4.81715]
[1776635332145,55.56,74690.25,0.0,-0.11165,0.00013,4.83974]
[1776635333242,55.56,74684.52,0.0,-0.11242,0.00013,4.86324]
[1776635338843,55.56,74681.36,0.0,-0.11283,0.00014,4.87579]
[1776635343307,55.55,74680.87,0.0,-0.11289,0.00014,4.87756]
[1776635343328,55.55,74683.37,0.0,-0.11255,0.00014,4.86722]
[1776635345436,55.55,74683.37,0.0,-0.11255,0.00014,4.86715]
[1776635345892,55.55,74678.92,0.0,-0.11314,0.00014,4.88528]
[1776635347506,55.55,74678.29,0.0,-0.11323,0.00014,4.88777]
[1776635347907,55.55,74678.43,0.0,-0.1132,0.00014,4.8871]
[1776635352941,55.55,74680.95,0.0,-0.11285,0.00014,4.87628]
[1776635357976,55.54,74680.33,0.0,-0.11292,0.00014,4.87841]
[1776635358678,55.54,74680.33,0.0,-0.11292,0.00014,4.87841]
[1776635359738,55.54,74679.89,0.0,-0.11298,0.00014,4.88013]
[1776635359990,55.54,74675.31,0.0,-0.11359,0.00014,4.89886]
[1776635365027,55.54,74671.84,0.0,-0.11405,0.00014,4.91254]
[1776635370063,55.53,74670.64,0.0,-0.11419,0.00014,4.91691]
[1776635370821,55.53,74670.64,0.0,-0.11419,0.00014,4.91691]
[1776635376247,55.53,74669.64,0.0,-0.11412,0.00014,4.91071]
[1776635378067,55.53,74668.08,0.0,-0.11433,0.00014,4.91693]
[1776635378120,55.53,74657.11,0.0,-0.11584,0.00014,4.96232]
[1776635379126,55.53,74650.95,0.0,-0.11669,0.00014,4.98783]
[1776635380120,55.53,74650.95,0.0,-0.11669,0.00014,4.98783]
[1776635380221,55.53,74646.23,0.0,-0.11735,0.00014,5.00737]
[1776635380693,55.53,74646.23,0.0,-0.11735,0.00014,5.00737]
[1776635382265,55.53,74646.23,0.0,-0.11735,0.00014,5.00732]
[1776635382407,55.53,74646.23,0.0,-0.11735,0.00014,5.00732]
[1776635382412,55.53,74646.23,0.0,-0.11735,0.00014,5.00732]
[1776635382367,55.53,74634.55,0.0,-0.11898,0.00014,5.05578]
[1776635382775,55.53,74634.55,0.0,-0.11898,0.00014,5.05578]
[1776635383154,55.53,74634.55,0.0,-0.11898,0.00014,5.05571]
[1776635384255,55.53,74625.76,0.0,-0.12022,0.00014,5.09217]
[1776635385307,55.52,74607.31,0.0,-0.12285,0.00014,5.16905]
[1776635387181,55.52,74600.25,0.0,-0.12386,0.00014,5.19815]
[1776635388728,55.52,74600.11,0.0,-0.12387,0.00014,5.19843]
[1776635391884,55.52,74603.88,0.0,-0.12331,0.00014,5.1823]
[1776635394395,55.51,74603.42,0.0,-0.12337,0.00014,5.18401]
[1776635394420,55.51,74604.43,0.0,-0.12322,0.00014,5.17967]
[1776635398126,55.51,74605.7,0.0,-0.12303,0.00014,5.17403]
[1776635398293,55.51,74613.34,0.0,-0.12192,0.00014,5.14198]
[1776635400274,55.5,74619.98,0.0,-0.12096,0.00014,5.1137]
[1776635401460,55.5,74619.98,0.0,-0.12096,0.00014,5.1137]
[1776635401486,55.5,74619.98,0.0,-0.12096,0.00014,5.1137]
[1776635401511,55.5,74624.47,0.0,-0.12031,0.00014,5.09475]
[1776635403293,55.5,74633.19,0.0,-0.11906,0.00014,5.05802]
[1776635405309,55.5,74639.57,0.0,-0.11815,0.00014,5.03121]
[1776635407274,55.5,74640.45,0.0,-0.11803,0.00014,5.02744]
[1776635407389,55.5,74640.45,0.0,-0.11803,0.00014,5.02744]
[1776635407436,55.5,74638.03,0.0,-0.11836,0.00014,5.03738]
[1776635408322,55.5,74638.03,0.0,-0.11836,0.00014,5.03738]
[1776635408415,55.49,74617.54,0.0,-0.12126,0.00014,5.12263]
[1776635409371,55.49,74617.54,0.0,-0.12126,0.00014,5.12263]
[1776635409404,55.49,74608.75,0.0,-0.12252,0.00014,5.15923]
[1776635410561,55.49,74608.75,0.0,-0.12252,0.00014,5.15918]
[1776635411015,55.49,74608.75,0.0,-0.12252,0.00014,5.15918]
[1776635411467,55.49,74608.75,0.0,-0.12252,0.00014,5.15918]
[1776635411496,55.49,74586.8,0.0,-0.1257,0.00015,5.2511]
[1776635412129,55.49,74586.8,0.0,-0.1257,0.00015,5.2511]
[1776635413314,55.49,74586.8,0.0,-0.1257,0.00015,5.25115]
[1776635413318,55.49,74586.8,0.0,-0.1257,0.00015,5.25115]
[1776635413423,55.49,74599.1,0.0,-0.12391,0.00015,5.19948]
[1776635413662,55.49,74599.1,0.0,-0.12391,0.00015,5.19948]
[1776635413669,55.49,74599.1,0.0,-0.12391,0.00015,5.19948]
[1776635414480,55.49,74615.98,0.0,-0.12147,0.00014,5.12874]
[1776635415251,55.49,74615.98,0.0,-0.12147,0.00014,5.12874]
[1776635415457,55.49,74624.12,0.0,-0.1203,0.00014,5.0946]
[1776635416106,55.49,74624.12,0.0,-0.1203,0.00014,5.0946]
[1776635416387,55.49,74624.12,0.0,-0.1203,0.00014,5.09434]
[1776635416859,55.49,74624.12,0.0,-0.1203,0.00014,5.09434]
[1776635417254,55.49,74624.12,0.0,-0.1203,0.00014,5.09434]
[1776635417392,55.49,74626.0,0.0,-0.12002,0.00014,5.08629]
[1776635418361,55.49,74626.0,0.0,-0.12002,0.00014,5.08629]
[1776635418402,55.48,74626.24,0.0,-0.11998,0.00014,5.08508]
[1776635421532,55.48,74635.75,0.0,-0.11862,0.00014,5.04488]
[1776635425069,55.48,74639.52,0.0,-0.11807,0.00014,5.02873]
[1776635425450,55.47,74632.25,0.0,-0.11909,0.00014,5.05884]
[1776635426455,55.47,74620.84,0.0,-0.12071,0.00014,5.10642]
[1776635429410,55.47,74617.88,0.0,-0.12113,0.00014,5.11868]
[1776635429498,55.47,74622.51,0.0,-0.12047,0.00014,5.09929]
[1776635429641,55.47,74622.51,0.0,-0.12047,0.00014,5.09929]
[1776635430305,55.47,74622.51,0.0,-0.12047,0.00014,5.09929]
[1776635430483,55.47,74622.51,0.0,-0.12047,0.00014,5.0994]
[1776635430829,55.47,74622.51,0.0,-0.12047,0.00014,5.0994]
[1776635430902,55.47,74622.51,0.0,-0.12047,0.00014,5.0994]
[1776635431040,55.47,74622.51,0.0,-0.12047,0.00014,5.0994]
[1776635431490,55.47,74628.76,0.0,-0.11939,0.00014,5.06328]
[1776635432389,55.47,74628.76,0.0,-0.11939,0.00014,5.06328]
[1776635432416,55.47,74628.76,0.0,-0.11939,0.00014,5.06328]
[1776635432504,55.47,74637.44,0.0,-0.11816,0.00014,5.02716]
[1776635433717,55.47,74639.87,0.0,-0.11782,0.00014,5.01692]
[1776635434512,55.47,74641.53,0.0,-0.11758,0.00014,5.0099]
[1776635435518,55.47,74634.12,0.0,-0.11862,0.00014,5.04078]
[1776635436481,55.47,74634.12,0.0,-0.11862,0.00014,5.04078]
[1776635436534,55.47,74634.12,0.0,-0.11862,0.00014,5.04078]
[1776635436535,55.47,74634.12,0.0,-0.11862,0.00014,5.04078]
[1776635436529,55.47,74634.05,0.0,-0.11863,0.00014,5.04111]
[1776635437065,55.47,74634.05,0.0,-0.11863,0.00014,5.04111]
[1776635439196,55.47,74628.43,0.0,-0.11943,0.00014,5.06456]
[1776635439547,55.47,74623.62,0.0,-0.12011,0.00014,5.08462]
[1776635442568,55.47,74619.07,0.0,-0.12076,0.00014,5.10352]
[1776635443366,55.47,74619.07,0.0,-0.12076,0.00014,5.10352]
[1776635447507,55.47,74617.15,0.0,-0.12102,0.00014,5.11134]
[1776635449403,55.47,74616.6,0.0,-0.12111,0.00014,5.11385]
[1776635449429,55.47,74616.6,0.0,-0.12111,0.00014,5.11385]
[1776635449579,55.47,74616.6,0.0,-0.12111,0.00014,5.11385]
[1776635449619,55.47,74628.77,0.0,-0.11938,0.00014,5.06302]
[1776635450630,55.47,74635.95,0.0,-0.11836,0.00014,5.03315]
[1776635451136,55.47,74635.95,0.0,-0.11836,0.00014,5.03315]
[1776635451446,55.47,74635.95,0.0,-0.11836,0.00014,5.03315]
[1776635451635,55.47,74642.83,0.0,-0.1174,0.00014,5.00461]
[1776635453402,55.47,74645.02,0.0,-0.1171,0.00014,4.99561]
[1776635453644,55.47,74645.71,0.0,-0.11701,0.00014,4.99284]
[1776635457418,55.48,74648.01,0.0,-0.1167,0.00014,4.98361]
[1776635457434,55.48,74648.01,0.0,-0.1167,0.00014,4.98361]
[1776635457673,55.48,74648.21,0.0,-0.11667,0.00014,4.98288]
[1776635462711,55.48,74649.37,0.0,-0.11653,0.00014,4.97859]
[1776635463324,55.48,74649.37,0.0,-0.11653,0.00014,4.97859]
[1776635464885,55.48,74650.52,0.0,-0.11637,0.00014,4.97402]
[1776635464951,55.48,74650.52,0.0,-0.11637,0.00014,4.97402]
[1776635465452,55.48,74650.52,0.0,-0.11637,0.00014,4.97402]
[1776635465783,55.48,74648.79,0.0,-0.11662,0.00014,4.9813]
[1776635465797,55.48,74648.79,0.0,-0.11662,0.00014,4.9813]
[1776635465859,55.48,74648.79,0.0,-0.11662,0.00014,4.9813]
[1776635466738,55.48,74631.58,0.0,-0.11903,0.00014,5.05288]
[1776635467331,55.48,74631.58,0.0,-0.11903,0.00014,5.05288]
[1776635467348,55.48,74631.58,0.0,-0.11903,0.00014,5.05288]
[1776635467743,55.48,74624.35,0.0,-0.12005,0.00014,5.08292]
[1776635469541,55.48,74623.25,0.0,-0.12021,0.00014,5.08747]
[1776635469601,55.48,74623.25,0.0,-0.12021,0.00014,5.08747]
[1776635469639,55.48,74623.25,0.0,-0.12021,0.00014,5.08747]
[1776635469664,55.48,74620.86,0.0,-0.12055,0.00014,5.09739]
[1776635470296,55.48,74620.86,0.0,-0.12055,0.00014,5.09739]
[1776635470541,55.48,74620.86,0.0,-0.12055,0.00014,5.09739]
[1776635470566,55.48,74630.52,0.0,-0.11917,0.00014,5.05707]
[1776635470994,55.48,74630.52,0.0,-0.11917,0.00014,5.05707]
[1776635471183,55.48,74642.38,0.0,-0.11751,0.00014,5.00776]
[1776635473473,55.48,74642.38,0.0,-0.11751,0.00014,5.00776]
[1776635473533,55.48,74658.52,0.0,-0.11526,0.00014,4.94067]
[1776635473881,55.48,74658.52,0.0,-0.11526,0.00014,4.94067]
[1776635474370,55.48,74658.52,0.0,-0.11526,0.00014,4.94067]
[1776635474383,55.48,74661.22,0.0,-0.11489,0.00014,4.92947]
[1776635474802,55.48,74661.22,0.0,-0.11489,0.00014,4.92947]
[1776635474848,55.48,74649.69,0.0,-0.11648,0.00014,4.97719]
[1776635476237,55.48,74649.69,0.0,-0.11648,0.00014,4.97719]
[1776635476263,55.48,74645.06,0.0,-0.11713,0.00014,4.99647]
[1776635477367,55.48,74645.06,0.0,-0.11713,0.00014,4.99647]
[1776635481945,55.48,74645.98,0.0,-0.11701,0.00014,4.99296]
[1776635481950,55.48,74645.98,0.0,-0.11701,0.00014,4.99296]
[1776635481960,55.48,74646.53,0.0,-0.11693,0.00014,4.99075]
[1776635485095,55.48,74646.55,0.0,-0.11694,0.00014,4.99083]
[1776635488065,55.49,74646.24,0.0,-0.11699,0.00014,4.99237]
[1776635488166,55.49,74645.98,0.0,-0.11703,0.00014,4.9936]
[1776635490553,55.49,74644.06,0.0,-0.1173,0.00014,5.00165]
[1776635491921,55.49,74637.14,0.0,-0.11809,0.00014,5.02072]
[1776635493453,55.49,74637.14,0.0,-0.11809,0.00014,5.02072]
[1776635493621,55.49,74630.69,0.0,-0.11899,0.00014,5.04756]
[1776635494942,55.49,74637.15,0.0,-0.11809,0.00014,5.02075]
[1776635496990,55.49,74637.15,0.0,-0.11809,0.00014,5.02075]
[1776635497062,55.49,74643.26,0.0,-0.11724,0.00014,4.99553]
[1776635498028,55.49,74643.26,0.0,-0.11724,0.00014,4.99553]
[1776635499295,55.49,74642.03,0.0,-0.11741,0.00014,5.00071]
[1776635499307,55.49,74642.03,0.0,-0.11741,0.00014,5.00071]
[1776635499409,55.49,74632.79,0.0,-0.11871,0.00014,5.03917]
[1776635500179,55.49,74632.79,0.0,-0.11871,0.00014,5.03917]
[1776635500240,55.49,74632.79,0.0,-0.11871,0.00014,5.03917]
[1776635500268,55.49,74635.21,0.0,-0.11837,0.00014,5.02913]
[1776635502239,55.49,74635.88,0.0,-0.11828,0.00014,5.02638]
[1776635502247,55.49,74635.88,0.0,-0.11828,0.00014,5.02638]
[1776635502768,55.49,74635.88,0.0,-0.11828,0.00014,5.02638]
[1776635504230,55.49,74636.63,0.0,-0.11817,0.00014,5.02334]
[1776635504295,55.49,74641.83,0.0,-0.11745,0.00014,5.0018]
[1776635505526,55.49,74641.83,0.0,-0.11745,0.00014,5.0018]
[1776635505657,55.49,74641.83,0.0,-0.11745,0.00014,5.0018]
[1776635506299,55.49,74643.52,0.0,-0.11721,0.00014,4.99486]
[1776635506691,55.49,74643.52,0.0,-0.11721,0.00014,4.99486]
[1776635506363,55.5,74651.47,0.0,-0.11611,0.00014,4.96199]
[1776635506942,55.5,74651.47,0.0,-0.11611,0.00014,4.96199]
[1776635507084,55.5,74651.47,0.0,-0.11611,0.00014,4.96199]
[1776635507316,55.5,74651.47,0.0,-0.11611,0.00014,4.96199]
[1776635507715,55.5,74651.47,0.0,-0.11611,0.00014,4.96199]
[1776635507732,55.49,74636.79,0.0,-0.11816,0.00014,5.02281]
[1776635508200,55.49,74610.66,0.0,-0.12186,0.00014,5.13154]
[1776635509679,55.49,74610.66,0.0,-0.12186,0.00014,5.13154]
[1776635509697,55.49,74608.66,0.0,-0.12215,0.00014,5.13997]
[1776635509983,55.49,74608.66,0.0,-0.12215,0.00014,5.13997]
[1776635510084,55.49,74608.73,0.0,-0.12214,0.00014,5.13972]
[1776635512985,55.49,74607.28,0.0,-0.12235,0.00014,5.14587]
[1776635513287,55.49,74607.28,0.0,-0.12235,0.00014,5.14587]
[1776635513373,55.5,74582.58,0.0,-0.12595,0.00015,5.24945]
[1776635515303,55.49,74572.07,0.0,-0.12749,0.00015,5.29334]
[1776635515918,55.49,74572.07,0.0,-0.12749,0.00015,5.29334]
[1776635516178,55.49,74581.26,0.0,-0.12613,0.00015,5.25452]
[1776635517807,55.49,74585.59,0.0,-0.12549,0.00015,5.23622]
[1776635518700,55.49,74585.59,0.0,-0.12549,0.00015,5.23622]
[1776635519048,55.49,74584.87,0.0,-0.12559,0.00015,5.23917]
[1776635519060,55.49,74584.87,0.0,-0.12559,0.00015,5.23917]
[1776635519262,55.49,74559.11,0.0,-0.12941,0.00015,5.34762]
[1776635521156,55.49,74547.82,0.0,-0.13109,0.00015,5.39474]
[1776635523455,55.48,74545.63,0.0,-0.13142,0.00015,5.4039]
[1776635523555,55.48,74546.47,0.0,-0.13129,0.00015,5.40039]
[1776635524144,55.48,74546.47,0.0,-0.13129,0.00015,5.40039]
[1776635524500,55.48,74546.76,0.0,-0.13124,0.00015,5.39904]
[1776635524962,55.48,74546.76,0.0,-0.13124,0.00015,5.39904]
[1776635525185,55.48,74546.76,0.0,-0.13125,0.00015,5.39909]
[1776635526386,55.48,74546.76,0.0,-0.13125,0.00015,5.39909]
[1776635526625,55.48,74546.67,0.0,-0.13126,0.00015,5.39953]
[1776635528397,55.48,74546.67,0.0,-0.13126,0.00015,5.39958]
[1776635528478,55.48,74546.67,0.0,-0.13126,0.00015,5.39958]
[1776635528788,55.48,74546.67,0.0,-0.13126,0.00015,5.39958]
[1776635528737,55.49,74548.59,0.0,-0.13097,0.00015,5.39151]
[1776635529531,55.48,74513.64,0.0,-0.13633,0.00016,5.53949]
[1776635530758,55.48,74509.52,0.0,-0.13697,0.00016,5.55686]
[1776635531234,55.48,74509.52,0.0,-0.13697,0.00016,5.55686]
[1776635531425,55.48,74509.52,0.0,-0.13697,0.00016,5.55686]
[1776635531572,55.48,74509.52,0.0,-0.13697,0.00016,5.55686]
[1776635531589,55.48,74508.88,0.0,-0.13706,0.00016,5.55943]
[1776635532012,55.48,74508.88,0.0,-0.13706,0.00016,5.55943]
[1776635532113,55.48,74508.88,0.0,-0.13706,0.00016,5.55943]
[1776635532238,55.48,74508.88,0.0,-0.13705,0.00016,5.55927]
[1776635533107,55.48,74508.88,0.0,-0.13705,0.00016,5.55927]
[1776635533166,55.48,74508.88,0.0,-0.13705,0.00016,5.55927]
[1776635533742,55.48,74507.29,0.0,-0.1373,0.00016,5.56588]
[1776635533959,55.48,74507.29,0.0,-0.1373,0.00016,5.56588]
[1776635534587,55.48,74507.29,0.0,-0.1373,0.00016,5.56588]
[1776635534656,55.48,74506.5,0.0,-0.13741,0.00016,5.56908]
[1776635536882,55.48,74505.08,0.0,-0.13762,0.00016,5.5748]
[1776635537271,55.47,74508.37,0.0,-0.13711,0.00016,5.56075]
[1776635538531,55.47,74508.37,0.0,-0.13711,0.00016,5.56075]
[1776635538569,55.47,74508.37,0.0,-0.13711,0.00016,5.56075]
[1776635538733,55.47,74518.79,0.0,-0.13549,0.00015,5.51639]
[1776635539715,55.47,74509.65,0.0,-0.1369,0.00016,5.55511]
[1776635541299,55.47,74504.51,0.0,-0.1377,0.00016,5.57675]
[1776635543314,55.47,74512.87,0.0,-0.13638,0.00016,5.54091]
[1776635544816,55.47,74512.87,0.0,-0.13638,0.00016,5.54091]
[1776635545785,55.47,74515.93,0.0,-0.1359,0.00016,5.52779]
[1776635547761,55.47,74509.85,0.0,-0.13684,0.00016,5.55331]
[1776635552136,55.46,74505.66,0.0,-0.13728,0.00016,5.5607]
[1776635553723,55.46,74503.9,0.0,-0.13755,0.00016,5.56811]
[1776635554515,55.46,74500.37,0.0,-0.13811,0.00016,5.58314]
[1776635554562,55.46,74500.37,0.0,-0.13811,0.00016,5.58314]
[1776635554810,55.46,74500.37,0.0,-0.13811,0.00016,5.58314]
[1776635554682,55.46,74468.56,0.0,-0.14317,0.00016,5.7187]
[1776635558774,55.46,74456.89,0.0,-0.14503,0.00016,5.76801]
[1776635560542,55.46,74442.86,0.0,-0.14732,0.00016,5.82786]
[1776635560897,55.46,74442.86,0.0,-0.14732,0.00016,5.82786]
[1776635561380,55.46,74442.86,0.0,-0.14732,0.00016,5.82786]
[1776635561776,55.45,74447.11,0.0,-0.14662,0.00016,5.80954]
[1776635564460,55.45,74433.8,0.0,-0.14879,0.00017,5.86601]
[1776635565835,55.43,74428.63,0.0,-0.14957,0.00017,5.88607]
[1776635566474,55.43,74428.63,0.0,-0.14957,0.00017,5.88607]
[1776635566625,55.43,74428.63,0.0,-0.14957,0.00017,5.88607]
[1776635568486,55.41,74420.22,0.0,-0.15087,0.00017,5.91935]
[1776635572515,55.4,74411.14,0.0,-0.15237,0.00017,5.95787]
[1776635573852,55.4,74390.97,0.0,-0.15579,0.00017,6.04426]
[1776635574647,55.4,74406.94,0.0,-0.15308,0.00017,5.97578]
[1776635575011,55.4,74406.94,0.0,-0.15308,0.00017,5.97578]
[1776635575115,55.4,74406.94,0.0,-0.15308,0.00017,5.97578]
[1776635575764,55.39,74422.71,0.0,-0.15037,0.00017,5.90665]
[1776635576652,55.38,74430.59,0.0,-0.14902,0.00017,5.87185]
[1776635581555,55.38,74428.59,0.0,-0.14936,0.00017,5.88048]
[1776635581724,55.38,74428.59,0.0,-0.14936,0.00017,5.88048]
[1776635581741,55.38,74418.49,0.0,-0.15104,0.00017,5.9238]
[1776635583608,55.38,74405.94,0.0,-0.15315,0.00017,5.97764]
[1776635585245,55.38,74406.05,0.0,-0.15313,0.00017,5.97711]
[1776635585605,55.38,74406.05,0.0,-0.15313,0.00017,5.97711]
[1776635586802,55.38,74418.22,0.0,-0.15108,0.00017,5.92475]
[1776635587026,55.38,74418.22,0.0,-0.15108,0.00017,5.92475]
[1776635587208,55.38,74418.22,0.0,-0.15108,0.00017,5.92475]
[1776635587231,55.38,74418.22,0.0,-0.15108,0.00017,5.92475]
[1776635587444,55.38,74418.22,0.0,-0.15108,0.00017,5.92475]
[1776635587608,55.38,74418.22,0.0,-0.15108,0.00017,5.92475]
[1776635587879,55.38,74442.32,0.0,-0.14708,0.00016,5.82136]
[1776635588931,55.38,74442.67,0.0,-0.14702,0.00016,5.81986]
[1776635589104,55.38,74442.67,0.0,-0.14702,0.00016,5.81986]
[1776635589336,55.38,74442.67,0.0,-0.14702,0.00016,5.81986]
[1776635589633,55.38,74459.76,0.0,-0.14423,0.00016,5.74657]
[1776635589941,55.38,74459.76,0.0,-0.14423,0.00016,5.74657]
[1776635590648,55.37,74480.88,0.0,-0.14081,0.00016,5.65566]
[1776635591784,55.37,74485.9,0.0,-0.14001,0.00016,5.63435]
[1776635592760,55.37,74485.9,0.0,-0.14001,0.00016,5.63435]
[1776635592859,55.37,74498.25,0.0,-0.13806,0.00016,5.58168]
[1776635594668,55.35,74509.94,0.0,-0.13614,0.00016,5.52941]
[1776635595341,55.35,74509.94,0.0,-0.13614,0.00016,5.52941]
[1776635596754,55.35,74510.14,0.0,-0.1361,0.00016,5.52846]
[1776635598610,55.35,74508.79,0.0,-0.13631,0.00016,5.53404]
[1776635601152,55.35,74514.51,0.0,-0.13541,0.00016,5.50952]
[1776635602803,55.35,74514.51,0.0,-0.13541,0.00016,5.50937]
[1776635604788,55.34,74517.77,0.0,-0.1349,0.00015,5.49537]
[1776635608767,55.34,74507.01,0.0,-0.13656,0.00016,5.54089]
[1776635609429,55.34,74507.01,0.0,-0.13656,0.00016,5.54089]
[1776635609774,55.34,74499.26,0.0,-0.13778,0.00016,5.57396]
[1776635610087,55.34,74499.26,0.0,-0.13778,0.00016,5.57396]
[1776635610782,55.34,74490.11,0.0,-0.13922,0.00016,5.61299]
[1776635613850,55.34,74481.38,0.0,-0.14042,0.00016,5.64057]
[1776635614243,55.34,74481.38,0.0,-0.14042,0.00016,5.64057]
[1776635614816,55.35,74481.08,0.0,-0.14047,0.00016,5.64193]
[1776635617833,55.35,74475.61,0.0,-0.14135,0.00016,5.66547]
[1776635618255,55.35,74475.61,0.0,-0.14135,0.00016,5.66547]
[1776635618840,55.35,74475.91,0.0,-0.14131,0.00016,5.66421]
[1776635620262,55.35,74477.51,0.0,-0.14105,0.00016,5.65741]
[1776635621198,55.35,74480.12,0.0,-0.14064,0.00016,5.6463]
[1776635621344,55.35,74480.12,0.0,-0.14064,0.00016,5.6463]
[1776635622875,55.35,74497.74,0.0,-0.13785,0.00016,5.57124]
[1776635625888,55.35,74493.5,0.0,-0.13853,0.00016,5.58973]
[1776635626096,55.35,74493.5,0.0,-0.13853,0.00016,5.58973]
[1776635626382,55.35,74493.5,0.0,-0.13853,0.00016,5.58973]
[1776635626900,55.35,74486.16,0.0,-0.1397,0.00016,5.62117]
[1776635627284,55.35,74486.16,0.0,-0.1397,0.00016,5.62117]
[1776635627772,55.35,74486.16,0.0,-0.1397,0.00016,5.62117]
[1776635627873,55.35,74486.16,0.0,-0.1397,0.00016,5.62117]
[1776635627936,55.35,74495.65,0.0,-0.1382,0.00016,5.58078]
[1776635628192,55.35,74495.65,0.0,-0.1382,0.00016,5.58078]
[1776635628429,55.35,74495.65,0.0,-0.1382,0.00016,5.58078]
[1776635630501,55.36,74495.74,0.0,-0.1382,0.00016,5.58064]
[1776635630937,55.36,74495.49,0.0,-0.13824,0.00016,5.58185]
[1776635630991,55.36,74495.49,0.0,-0.13824,0.00016,5.58185]
[1776635636354,55.36,74499.03,0.0,-0.13771,0.00016,5.56757]
[1776635636908,55.37,74498.94,0.0,-0.13773,0.00016,5.56813]
[1776635639436,55.37,74499.23,0.0,-0.13769,0.00016,5.56706]
[1776635639463,55.37,74503.63,0.0,-0.13701,0.00016,5.54853]
[1776635640995,55.37,74514.21,0.0,-0.13536,0.00016,5.50355]
[1776635642834,55.37,74519.57,0.0,-0.13454,0.00015,5.48097]
[1776635646677,55.37,74522.43,0.0,-0.13411,0.00015,5.46909]
[1776635646889,55.37,74522.43,0.0,-0.13411,0.00015,5.46909]
[1776635647964,55.38,74522.69,0.0,-0.13408,0.00015,5.46829]
[1776635647969,55.38,74523.03,0.0,-0.13403,0.00015,5.467]
[1776635648464,55.38,74523.03,0.0,-0.13403,0.00015,5.467]
[1776635648764,55.38,74523.21,0.0,-0.13401,0.00015,5.46639]
[1776635650143,55.38,74516.07,0.0,-0.13512,0.00016,5.49688]
[1776635654946,55.38,74511.89,0.0,-0.13579,0.00016,5.51517]
[1776635655871,55.38,74506.17,0.0,-0.13668,0.00016,5.53958]
[1776635656729,55.38,74506.17,0.0,-0.13668,0.00016,5.53958]
[1776635656922,55.38,74506.17,0.0,-0.13668,0.00016,5.53958]
[1776635656955,55.38,74498.95,0.0,-0.13781,0.00016,5.57035]
[1776635657693,55.38,74498.95,0.0,-0.13781,0.00016,5.57035]
[1776635659124,55.38,74489.41,0.0,-0.13932,0.00016,5.61098]
[1776635660912,55.38,74484.77,0.0,-0.14005,0.00016,5.63078]
[1776635662379,55.39,74479.9,0.0,-0.14083,0.00016,5.65162]
[1776635667458,55.39,74483.41,0.0,-0.14028,0.00016,5.63678]
[1776635667859,55.39,74487.62,0.0,-0.13961,0.00016,5.61891]
[1776635669389,55.39,74471.8,0.0,-0.14214,0.00016,5.6865]
[1776635670757,55.39,74464.86,0.0,-0.14326,0.00016,5.71618]
[1776635673492,55.39,74470.69,0.0,-0.14212,0.00016,5.68117]
[1776635677275,55.39,74472.22,0.0,-0.14187,0.00016,5.67465]
[1776635677826,55.39,74472.22,0.0,-0.14187,0.00016,5.67465]
[1776635677913,55.39,74472.18,0.0,-0.14188,0.00016,5.67483]
[1776635679287,55.39,74472.3,0.0,-0.14186,0.00016,5.67433]
[1776635679332,55.39,74472.29,0.0,-0.14186,0.00016,5.67438]
[1776635683678,55.39,74466.15,0.0,-0.14285,0.00016,5.7007]
[1776635687329,55.39,74461.34,0.0,-0.14363,0.00016,5.72116]
[1776635692363,55.38,74460.23,0.0,-0.14379,0.00016,5.72555]
[1776635695011,55.38,74449.71,0.0,-0.1455,0.00016,5.77039]
[1776635695457,55.38,74444.47,0.0,-0.14636,0.00016,5.79281]
[1776635697112,55.38,74444.47,0.0,-0.14635,0.00016,5.79253]
[1776635697150,55.38,74444.47,0.0,-0.14635,0.00016,5.79253]
[1776635697618,55.38,74444.47,0.0,-0.14635,0.00016,5.79253]
[1776635697620,55.38,74438.5,0.0,-0.14732,0.00016,5.8179]
[1776635699618,55.38,74432.44,0.0,-0.14831,0.00017,5.8436]
[1776635701015,55.38,74422.9,0.0,-0.1499,0.00017,5.88454]
[1776635701796,55.38,74389.77,0.0,-0.15549,0.00017,6.02657]
[1776635702684,55.38,74404.0,0.0,-0.15307,0.00017,5.96556]
[1776635703502,55.38,74409.74,0.0,-0.15209,0.00017,5.9407]
[1776635706978,55.37,74409.12,0.0,-0.15219,0.00017,5.94326]
[1776635707061,55.37,74407.08,0.0,-0.15254,0.00017,5.95196]
[1776635707489,55.37,74407.08,0.0,-0.15254,0.00017,5.95196]
[1776635707493,55.37,74395.94,0.0,-0.15442,0.00017,5.99968]
[1776635709246,55.37,74395.94,0.0,-0.15442,0.00017,5.99962]
[1776635709482,55.37,74388.31,0.0,-0.15572,0.00017,6.03223]
[1776635710744,55.37,74388.31,0.0,-0.15572,0.00017,6.03223]
[1776635710797,55.37,74388.31,0.0,-0.15572,0.00017,6.03223]
[1776635711020,55.37,74373.94,0.0,-0.15818,0.00017,6.09371]
[1776635711104,55.37,74373.94,0.0,-0.15818,0.00017,6.09371]
[1776635711211,55.37,74373.94,0.0,-0.15818,0.00017,6.09371]
[1776635711453,55.37,74373.94,0.0,-0.15818,0.00017,6.09371]
[1776635712022,55.37,74373.94,0.0,-0.15818,0.00017,6.09371]
[1776635711689,55.37,74388.44,0.0,-0.15568,0.00017,6.03134]
[1776635712295,55.37,74388.44,0.0,-0.15568,0.00017,6.03134]
[1776635713522,55.37,74379.99,0.0,-0.15712,0.00017,6.06722]
[1776635716485,55.36,74381.99,0.0,-0.15676,0.00017,6.05828]
[1776635716584,55.36,74397.24,0.0,-0.15415,0.00017,5.99271]
[1776635717379,55.36,74397.24,0.0,-0.15415,0.00017,5.99271]
[1776635717979,55.36,74412.11,0.0,-0.15163,0.00017,5.92883]
[1776635718963,55.35,74425.2,0.0,-0.14942,0.00017,5.87205]
[1776635719788,55.35,74433.79,0.0,-0.14799,0.00017,5.83527]
[1776635720271,55.35,74433.79,0.0,-0.14799,0.00017,5.83527]
[1776635720778,55.35,74433.55,0.0,-0.14803,0.00017,5.83625]
[1776635721383,55.35,74433.55,0.0,-0.14803,0.00017,5.83625]
[1776635721392,55.35,74433.55,0.0,-0.14803,0.00017,5.83625]
[1776635721571,55.35,74433.55,0.0,-0.14802,0.00017,5.83611]
[1776635726480,55.35,74437.03,0.0,-0.14743,0.00016,5.82064]
[1776635728978,55.34,74445.47,0.0,-0.14603,0.00016,5.78408]
[1776635730864,55.33,74461.21,0.0,-0.14342,0.00016,5.71551]
[1776635736679,55.33,74465.65,0.0,-0.1425,0.00016,5.68636]
[1776635739699,55.33,74461.48,0.0,-0.14317,0.00016,5.70415]
[1776635744732,55.33,74460.19,0.0,-0.14337,0.00016,5.70955]
[1776635750107,55.33,74459.54,0.0,-0.14348,0.00016,5.71224]
[1776635755808,55.33,74459.24,0.0,-0.14352,0.00016,5.71334]
[1776635760844,55.33,74460.79,0.0,-0.14326,0.00016,5.70658]
[1776635766097,55.33,74461.99,0.0,-0.14307,0.00016,5.70142]
[1776635766886,55.33,74463.5,0.0,-0.14282,0.00016,5.69495]
[1776635767893,55.33,74468.75,0.0,-0.14198,0.00016,5.6725]
[1776635770929,55.33,74474.62,0.0,-0.14104,0.00016,5.64754]
[1776635775951,55.33,74476.46,0.0,-0.14076,0.00016,5.64009]
[1776635780987,55.34,74477.93,0.0,-0.14054,0.00016,5.63434]
[1776635781182,55.34,74477.93,0.0,-0.14054,0.00016,5.63434]
[1776635781992,55.34,74477.46,0.0,-0.14062,0.00016,5.63647]
[1776635783002,55.34,74471.56,0.0,-0.14157,0.00016,5.6618]
[1776635784025,55.34,74457.33,0.0,-0.14387,0.00016,5.72275]
[1776635786021,55.34,74451.49,0.0,-0.14483,0.00016,5.74778]
[1776635788036,55.34,74456.78,0.0,-0.14396,0.00016,5.72511]
[1776635794078,55.34,74457.42,0.0,-0.14367,0.00016,5.7124]
[1776635798058,55.34,74460.81,0.0,-0.14312,0.00016,5.69797]
[1776635798111,55.34,74461.63,0.0,-0.14299,0.00016,5.69449]
[1776635802137,55.34,74470.53,0.0,-0.14156,0.00016,5.6566]
[1776635805487,55.34,74472.57,0.0,-0.14124,0.00016,5.64814]
[1776635810995,55.35,74476.47,0.0,-0.14063,0.00016,5.6319]
[1776635816203,55.35,74476.56,0.0,-0.14065,0.00016,5.63239]
[1776635822105,55.36,74478.97,0.0,-0.14029,0.00016,5.62293]
[1776635822241,55.36,74478.62,0.0,-0.14036,0.00016,5.62477]
[1776635823480,55.37,74463.89,0.0,-0.14273,0.00016,5.68787]
[1776635825037,55.37,74463.89,0.0,-0.14273,0.00016,5.68787]
[1776635825115,55.37,74456.66,0.0,-0.14391,0.00016,5.71902]
[1776635827781,55.37,74451.61,0.0,-0.14474,0.00016,5.74075]
[1776635833353,55.37,74451.88,0.0,-0.1447,0.00016,5.73961]
[1776635837968,55.37,74453.26,0.0,-0.14447,0.00016,5.73372]
[1776635838009,55.37,74453.76,0.0,-0.14439,0.00016,5.73158]
[1776635843424,55.37,74456.53,0.0,-0.14394,0.00016,5.71971]
[1776635845996,55.37,74457.46,0.0,-0.14379,0.00016,5.71573]
[1776635846339,55.37,74459.12,0.0,-0.14352,0.00016,5.70864]
[1776635847106,55.37,74459.12,0.0,-0.14352,0.00016,5.70864]
[1776635847207,55.37,74476.46,0.0,-0.14073,0.00016,5.63457]
[1776635848095,55.37,74476.46,0.0,-0.14073,0.00016,5.63457]
[1776635848106,55.37,74476.46,0.0,-0.14073,0.00016,5.63457]
[1776635848210,55.37,74486.19,0.0,-0.13918,0.00016,5.59316]
[1776635848681,55.37,74490.31,0.0,-0.13854,0.00016,5.57575]
[1776635851026,55.37,74489.59,0.0,-0.13866,0.00016,5.57901]
[1776635851429,55.38,74487.11,0.0,-0.13886,0.00016,5.57978]
[1776635852057,55.38,74487.11,0.0,-0.13886,0.00016,5.57978]
[1776635852226,55.38,74483.44,0.0,-0.13945,0.00016,5.59561]
[1776635852853,55.38,74483.44,0.0,-0.13945,0.00016,5.59561]
[1776635852979,55.38,74478.87,0.0,-0.14018,0.00016,5.61527]
[1776635853527,55.38,74478.87,0.0,-0.14018,0.00016,5.61527]
[1776635853629,55.38,74468.56,0.0,-0.14184,0.00016,5.65943]
[1776635855319,55.38,74464.79,0.0,-0.14245,0.00016,5.67561]
[1776635855958,55.38,74464.79,0.0,-0.14245,0.00016,5.67561]
[1776635861555,55.38,74465.91,0.0,-0.14228,0.00016,5.6712]
[1776635862561,55.38,74460.21,0.0,-0.14321,0.00016,5.69557]
[1776635867596,55.38,74461.18,0.0,-0.14305,0.00016,5.69144]
[1776635870017,55.38,74460.91,0.0,-0.14309,0.00016,5.69259]
[1776635870081,55.38,74460.91,0.0,-0.14309,0.00016,5.69259]
[1776635870515,55.38,74462.17,0.0,-0.14289,0.00016,5.6872]
[1776635870573,55.38,74462.17,0.0,-0.14289,0.00016,5.6872]
[1776635871379,55.38,74462.17,0.0,-0.14289,0.00016,5.6872]
[1776635873398,55.38,74465.92,0.0,-0.14228,0.00016,5.6712]
[1776635878673,55.38,74466.92,0.0,-0.14213,0.00016,5.66699]
[1776635882122,55.38,74467.95,0.0,-0.14196,0.00016,5.66259]
[1776635882239,55.38,74468.38,0.0,-0.14189,0.00016,5.66078]
[1776635882929,55.38,74468.38,0.0,-0.14189,0.00016,5.66078]
[1776635883079,55.38,74468.38,0.0,-0.14189,0.00016,5.66078]
[1776635883100,55.38,74468.38,0.0,-0.14189,0.00016,5.66078]
[1776635883142,55.38,74468.38,0.0,-0.14189,0.00016,5.66078]
[1776635883215,55.38,74464.53,0.0,-0.14251,0.00016,5.67723]
[1776635883305,55.38,74464.53,0.0,-0.14251,0.00016,5.67723]
[1776635883448,55.38,74464.53,0.0,-0.14251,0.00016,5.67723]
[1776635883555,55.38,74464.53,0.0,-0.14251,0.00016,5.67723]
[1776635884258,55.38,74464.53,0.0,-0.14251,0.00016,5.67724]
[1776635884906,55.38,74464.53,0.0,-0.14251,0.00016,5.67724]
[1776635884947,55.38,74449.52,0.0,-0.14495,0.00016,5.74139]
[1776635890758,55.38,74452.37,0.0,-0.14446,0.00016,5.72859]
[1776635895864,55.38,74451.7,0.0,-0.14456,0.00016,5.73109]
[1776635896241,55.38,74447.25,0.0,-0.14528,0.00016,5.75004]
[1776635897808,55.37,74434.75,0.0,-0.14733,0.00017,5.80334]
[1776635898814,55.37,74426.08,0.0,-0.14876,0.00017,5.8403]
[1776635900833,55.37,74419.11,0.0,-0.1499,0.00017,5.86971]
[1776635903925,55.36,74413.83,0.0,-0.15077,0.00017,5.89199]
[1776635904929,55.36,74407.47,0.0,-0.15184,0.00017,5.91913]
[1776635906049,55.36,74400.86,0.0,-0.15295,0.00017,5.94734]
[1776635907667,55.36,74399.16,0.0,-0.15323,0.00017,5.95447]
[1776635907704,55.36,74399.16,0.0,-0.15323,0.00017,5.95447]
[1776635908884,55.36,74394.5,0.0,-0.15401,0.00017,5.97413]
[1776635909355,55.36,74394.5,0.0,-0.15401,0.00017,5.97413]
[1776635913403,55.35,74390.58,0.0,-0.15446,0.00017,5.98026]
[1776635913920,55.35,74390.58,0.0,-0.15445,0.00017,5.98018]
[1776635915651,55.35,74390.78,0.0,-0.15442,0.00017,5.97924]
[1776635915756,55.35,74390.78,0.0,-0.15442,0.00017,5.97924]
[1776635916180,55.35,74393.17,0.0,-0.154,0.00017,5.96891]
[1776635917030,55.35,74393.17,0.0,-0.154,0.00017,5.96891]
[1776635917046,55.35,74405.24,0.0,-0.15195,0.00017,5.91706]
[1776635918503,55.35,74407.74,0.0,-0.15152,0.00017,5.90613]
[1776635918957,55.35,74407.32,0.0,-0.15159,0.00017,5.90779]
[1776635919319,55.35,74407.32,0.0,-0.15159,0.00017,5.90779]
[1776635919567,55.35,74407.32,0.0,-0.15159,0.00017,5.90779]
[1776635919910,55.35,74407.32,0.0,-0.15159,0.00017,5.90779]
[1776635919963,55.34,74414.46,0.0,-0.15038,0.00017,5.87695]
[1776635920972,55.34,74418.74,0.0,-0.14966,0.00017,5.85844]
[1776635921472,55.34,74418.74,0.0,-0.14966,0.00017,5.85844]
[1776635922273,55.34,74418.74,0.0,-0.14966,0.00017,5.85844]
[1776635923086,55.34,74416.82,0.0,-0.14997,0.00017,5.86653]
[1776635923377,55.34,74416.82,0.0,-0.14997,0.00017,5.86653]
[1776635923519,55.34,74424.72,0.0,-0.14865,0.00017,5.83251]
[1776635923718,55.34,74424.72,0.0,-0.14865,0.00017,5.83251]
[1776635923781,55.34,74424.72,0.0,-0.14865,0.00017,5.83251]
[1776635924269,55.34,74451.63,0.0,-0.14422,0.00016,5.71725]
[1776635926007,55.34,74475.14,0.0,-0.14041,0.00016,5.61634]
[1776635927015,55.34,74468.39,0.0,-0.14149,0.00016,5.64511]
[1776635927574,55.34,74468.39,0.0,-0.14149,0.00016,5.64511]
[1776635928545,55.34,74467.33,0.0,-0.14165,0.00016,5.64957]
[1776635933961,55.33,74465.94,0.0,-0.14187,0.00016,5.65518]
[1776635934318,55.33,74465.94,0.0,-0.14187,0.00016,5.65518]
[1776635936078,55.33,74455.59,0.0,-0.14353,0.00016,5.69918]
[1776635937883,55.33,74455.59,0.0,-0.14353,0.00016,5.69918]
[1776635938093,55.33,74454.71,0.0,-0.14366,0.00016,5.70268]
[1776635940106,55.33,74450.64,0.0,-0.14432,0.00016,5.71996]
[1776635940745,55.33,74450.64,0.0,-0.14432,0.00016,5.71996]
[1776635945898,55.33,74451.04,0.0,-0.14426,0.00016,5.71834]
[1776635947037,55.33,74450.05,0.0,-0.14442,0.00016,5.72259]
[1776635947156,55.33,74455.27,0.0,-0.14357,0.00016,5.70029]
[1776635949274,55.33,74459.2,0.0,-0.14294,0.00016,5.68353]
[1776635951183,55.33,74463.54,0.0,-0.14224,0.00016,5.66509]
[1776635956218,55.33,74464.52,0.0,-0.1421,0.00016,5.66136]
[1776635959242,55.34,74458.99,0.0,-0.143,0.00016,5.68528]
[1776635964275,55.34,74454.55,0.0,-0.14373,0.00016,5.7045]
[1776635965623,55.34,74454.37,0.0,-0.14376,0.00016,5.70529]
[1776635966290,55.34,74453.63,0.0,-0.14388,0.00016,5.70848]
[1776635968302,55.34,74449.54,0.0,-0.14455,0.00016,5.72597]
[1776635972337,55.34,74450.01,0.0,-0.14427,0.00016,5.7139]
[1776635972344,55.34,74450.01,0.0,-0.14427,0.00016,5.7139]
[1776635972344,55.34,74450.23,0.0,-0.14424,0.00016,5.71295]
[1776635974884,55.34,74450.23,0.0,-0.14424,0.00016,5.71295]
[1776635976584,55.34,74448.26,0.0,-0.14456,0.00016,5.72137]
[1776635977991,55.34,74449.34,0.0,-0.14438,0.00016,5.71671]
[1776635978540,55.34,74449.83,0.0,-0.1443,0.00016,5.71459]
[1776635979381,55.34,74455.6,0.0,-0.14336,0.00016,5.68992]
[1776635980396,55.34,74460.8,0.0,-0.14252,0.00016,5.66772]
[1776635980420,55.34,74460.8,0.0,-0.14252,0.00016,5.66772]
[1776635980808,55.34,74460.8,0.0,-0.14252,0.00016,5.66772]
[1776635980933,55.34,74460.8,0.0,-0.14252,0.00016,5.66772]
[1776635982402,55.34,74454.74,0.0,-0.14351,0.00016,5.6937]
[1776635983934,55.34,74454.3,0.0,-0.14358,0.00016,5.69559]
[1776635985248,55.34,74453.71,0.0,-0.14367,0.00016,5.69811]
[1776635985422,55.34,74446.68,0.0,-0.14482,0.00016,5.72816]
[1776635986431,55.34,74439.94,0.0,-0.14592,0.00016,5.75694]
[1776635990458,55.33,74435.63,0.0,-0.14662,0.00017,5.77501]
[1776635991368,55.33,74435.63,0.0,-0.14662,0.00017,5.77501]
[1776635993291,55.33,74434.4,0.0,-0.14681,0.00017,5.78006]
[1776635994129,55.33,74433.96,0.0,-0.14688,0.00017,5.78183]
[1776635997330,55.33,74428.42,0.0,-0.14778,0.00017,5.80505]
[1776635998467,55.33,74428.42,0.0,-0.14778,0.00017,5.80505]
[1776635999781,55.32,74427.45,0.0,-0.14793,0.00017,5.80894]
[1776636001003,55.32,74426.36,0.0,-0.1481,0.00017,5.81348]
[1776636001501,55.32,74420.66,0.0,-0.14905,0.00017,5.83792]
[1776636002269,55.32,74420.66,0.0,-0.14905,0.00017,5.83792]
[1776636002452,55.32,74402.03,0.0,-0.15218,0.00017,5.91784]
[1776636002516,55.32,74402.03,0.0,-0.15218,0.00017,5.91784]
[1776636002735,55.32,74402.03,0.0,-0.15218,0.00017,5.91784]
[1776636002949,55.32,74402.03,0.0,-0.15218,0.00017,5.91784]
[1776636003074,55.32,74402.03,0.0,-0.15218,0.00017,5.91784]
[1776636003470,55.32,74402.03,0.0,-0.15218,0.00017,5.91784]
[1776636003115,55.32,74394.56,0.0,-0.15344,0.00017,5.94961]
[1776636003629,55.32,74394.56,0.0,-0.15344,0.00017,5.94961]
[1776636003975,55.32,74394.56,0.0,-0.15344,0.00017,5.94961]
[1776636004151,55.32,74394.56,0.0,-0.15344,0.00017,5.94961]
[1776636004313,55.32,74394.56,0.0,-0.15344,0.00017,5.94961]
[1776636004418,55.32,74392.37,0.0,-0.15381,0.00017,5.95885]
[1776636004715,55.32,74392.37,0.0,-0.15381,0.00017,5.95885]
[1776636007045,55.32,74388.93,0.0,-0.15438,0.00017,5.97328]
[1776636007215,55.32,74388.93,0.0,-0.15438,0.00017,5.97328]
[1776636007403,55.31,74390.26,0.0,-0.15415,0.00017,5.96738]
[1776636007739,55.31,74390.26,0.0,-0.15415,0.00017,5.96738]
[1776636007766,55.31,74390.26,0.0,-0.15415,0.00017,5.96738]
[1776636008425,55.31,74400.75,0.0,-0.15236,0.00017,5.92217]
[1776636010181,55.31,74402.24,0.0,-0.1521,0.00017,5.91565]
[1776636010244,55.31,74402.24,0.0,-0.1521,0.00017,5.91565]
[1776636010269,55.31,74405.78,0.0,-0.1515,0.00017,5.90034]
[1776636011049,55.31,74405.78,0.0,-0.1515,0.00017,5.90034]
[1776636011276,55.31,74387.64,0.0,-0.15458,0.00017,5.97812]
[1776636011812,55.31,74387.64,0.0,-0.15458,0.00017,5.97812]
[1776636011840,55.31,74387.64,0.0,-0.15458,0.00017,5.97812]
[1776636011941,55.31,74387.64,0.0,-0.15458,0.00017,5.97812]
[1776636012509,55.31,74372.76,0.0,-0.15713,0.00017,6.04183]
[1776636012705,55.31,74372.76,0.0,-0.15713,0.00017,6.04183]
[1776636013209,55.31,74372.76,0.0,-0.15713,0.00017,6.04183]
[1776636013217,55.31,74372.76,0.0,-0.15713,0.00017,6.04183]
[1776636013484,55.31,74372.76,0.0,-0.15713,0.00017,6.04183]
[1776636013318,55.3,74349.69,0.0,-0.16114,0.00018,6.14046]
[1776636013720,55.3,74349.69,0.0,-0.16114,0.00018,6.14046]
[1776636013982,55.3,74349.69,0.0,-0.16114,0.00018,6.14046]
[1776636014436,55.3,74341.21,0.0,-0.16263,0.00018,6.17685]
[1776636014864,55.3,74341.21,0.0,-0.16263,0.00018,6.17685]
[1776636014989,55.3,74341.21,0.0,-0.16263,0.00018,6.17685]
[1776636015413,55.3,74341.21,0.0,-0.16263,0.00018,6.17685]
[1776636015459,55.3,74329.35,0.0,-0.16474,0.00018,6.22773]
[1776636015856,55.3,74329.35,0.0,-0.16474,0.00018,6.22773]
[1776636016388,55.3,74329.35,0.0,-0.16474,0.00018,6.22773]
[1776636016618,55.3,74326.15,0.0,-0.1653,0.00018,6.24096]
[1776636017448,55.3,74347.64,0.0,-0.16148,0.00018,6.14875]
[1776636017704,55.3,74347.64,0.0,-0.16148,0.00018,6.14875]
[1776636018322,55.3,74347.64,0.0,-0.16148,0.00018,6.14875]
[1776636018339,55.3,74345.56,0.0,-0.16183,0.00018,6.15733]
[1776636019279,55.29,74325.62,0.0,-0.16537,0.00018,6.24276]
[1776636020122,55.29,74313.64,0.0,-0.16751,0.00018,6.29388]
[1776636020994,55.29,74313.64,0.0,-0.16751,0.00018,6.29388]
[1776636021421,55.29,74313.64,0.0,-0.16751,0.00018,6.29388]
[1776636021543,55.29,74313.64,0.0,-0.16751,0.00018,6.29388]
[1776636021488,55.28,74313.93,0.0,-0.1674,0.00018,6.29101]
[1776636021783,55.28,74313.93,0.0,-0.1674,0.00018,6.29101]
[1776636022335,55.26,74302.91,0.0,-0.16933,0.00018,6.33668]
[1776636024037,55.23,74304.57,0.0,-0.16888,0.00018,6.32613]
[1776636024090,55.23,74304.57,0.0,-0.16888,0.00018,6.32613]
[1776636024241,55.23,74304.57,0.0,-0.16888,0.00018,6.32613]
[1776636024485,55.23,74304.57,0.0,-0.16888,0.00018,6.32613]
[1776636024534,55.23,74303.69,0.0,-0.16904,0.00018,6.3299]
[1776636024659,55.23,74303.69,0.0,-0.16904,0.00018,6.3299]
[1776636025488,55.23,74303.69,0.0,-0.16904,0.00018,6.3299]
[1776636025555,55.21,74288.85,0.0,-0.17167,0.00018,6.39152]
[1776636025975,55.21,74288.85,0.0,-0.17167,0.00018,6.39152]
[1776636026199,55.21,74288.85,0.0,-0.17167,0.00018,6.39152]
[1776636026304,55.21,74288.85,0.0,-0.17167,0.00018,6.39152]
[1776636027276,55.21,74291.85,0.0,-0.17111,0.00018,6.37838]
[1776636027417,55.18,74297.33,0.0,-0.17,0.00018,6.35229]
[1776636028846,55.16,74297.34,0.0,-0.1699,0.00018,6.34998]
[1776636028941,55.14,74288.83,0.0,-0.17137,0.00018,6.38428]
[1776636029996,55.14,74284.73,0.0,-0.17212,0.00018,6.40173]
[1776636035075,55.1,74281.07,0.0,-0.17244,0.00018,6.4038]
[1776636035151,55.1,74281.07,0.0,-0.17244,0.00018,6.4038]
[1776636036410,55.09,74275.84,0.0,-0.17339,0.00019,6.42569]
[1776636037282,55.09,74275.84,0.0,-0.17339,0.00019,6.42569]
[1776636037389,55.09,74258.76,0.0,-0.17657,0.00019,6.49889]
[1776636038424,55.09,74258.76,0.0,-0.17657,0.00019,6.49889]
[1776636038449,55.09,74204.74,0.0,-0.18688,0.00019,6.72889]
[1776636038624,55.09,74204.74,0.0,-0.18688,0.00019,6.72889]
[1776636038901,55.09,74204.74,1.0,-0.18688,0.00019,6.72889]
[1776636039060,55.09,74204.74,1.0,-0.18688,0.00019,6.72889]
[1776636039127,55.09,74204.74,1.0,-0.18688,0.00019,6.72889]
[1776636039386,55.09,74204.74,1.0,-0.18688,0.00019,6.72889]
[1776636039490,55.09,74184.97,1.0,-0.19076,0.0002,6.81268]
[1776636040164,55.09,74184.97,1.0,-0.19076,0.0002,6.81268]
[1776636040343,55.09,74184.97,1.0,-0.19076,0.0002,6.81268]
[1776636040377,55.09,74118.19,1.0,-0.2042,0.00021,7.09269]
[1776636041089,55.09,74118.19,1.0,-0.2042,0.00021,7.09269]
[1776636041158,55.09,74118.19,1.0,-0.2042,0.00021,7.09269]
[1776636041267,55.09,74118.19,1.0,-0.2042,0.00021,7.09269]
[1776636041283,55.09,74118.19,1.0,-0.2042,0.00021,7.09269]
[1776636041330,55.09,74082.45,1.0,-0.21163,0.00021,7.24047]
[1776636041741,55.09,74082.45,1.0,-0.21163,0.00021,7.24047]
[1776636042151,55.09,74082.45,1.0,-0.21163,0.00021,7.24047]
[1776636042339,55.09,74082.45,1.0,-0.21163,0.00021,7.24047]
[1776636042479,55.09,74082.45,1.0,-0.21163,0.00021,7.24047]
[1776636042504,55.09,74109.17,1.0,-0.20606,0.00021,7.13013]
[1776636043142,55.09,74109.17,1.0,-0.20606,0.00021,7.13013]
[1776636043313,55.09,74127.44,1.0,-0.2023,0.0002,7.05416]
[1776636043673,55.09,74127.44,1.0,-0.2023,0.0002,7.05416]
[1776636044552,55.09,74127.44,1.0,-0.2023,0.0002,7.05416]
[1776636044530,54.96,74114.31,1.0,-0.20447,0.00021,7.09782]
[1776636044665,54.96,74114.31,1.0,-0.20447,0.00021,7.09782]
[1776636045211,54.96,74101.11,1.0,-0.2072,0.00021,7.1527]
[1776636045649,54.96,74101.11,1.0,-0.2072,0.00021,7.1527]
[1776636046096,54.96,74101.08,1.0,-0.20721,0.00021,7.15283]
[1776636047521,54.96,74101.08,1.0,-0.20721,0.00021,7.15283]
[1776636047565,54.93,74095.38,1.0,-0.20827,0.00021,7.17389]
[1776636047823,54.93,74095.38,1.0,-0.20827,0.00021,7.17389]
[1776636048393,54.93,74095.38,1.0,-0.20827,0.00021,7.17389]
[1776636048426,54.85,74091.4,1.0,-0.20878,0.00021,7.18396]
[1776636048822,54.85,74091.4,1.0,-0.20878,0.00021,7.18396]
[1776636050309,54.85,74092.29,1.0,-0.2086,0.00021,7.18027]
[1776636050374,54.85,74092.29,1.0,-0.2086,0.00021,7.18027]
[1776636050436,54.85,74092.29,1.0,-0.2086,0.00021,7.18027]
[1776636050521,54.77,74089.95,1.0,-0.20875,0.00021,7.18322]
[1776636050825,54.77,74089.95,1.0,-0.20875,0.00021,7.18322]
[1776636050989,54.77,74089.95,1.0,-0.20875,0.00021,7.18322]
[1776636051040,54.77,74089.95,1.0,-0.20875,0.00021,7.18322]
[1776636051209,54.77,74089.95,1.0,-0.20875,0.00021,7.18322]
[1776636051570,54.77,74073.16,1.0,-0.21229,0.00021,7.25277]
[1776636053048,54.75,74073.17,1.0,-0.21217,0.00021,7.25042]
[1776636053157,54.75,74073.17,1.0,-0.21217,0.00021,7.25042]
[1776636053419,54.75,74073.17,1.0,-0.21217,0.00021,7.25042]
[1776636053494,54.75,74073.17,1.0,-0.21217,0.00021,7.25042]
[1776636053583,54.71,74062.56,1.0,-0.21428,0.00021,7.29119]
[1776636054040,54.71,74062.56,1.0,-0.21428,0.00021,7.29119]
[1776636054162,54.71,74062.56,1.0,-0.21428,0.00021,7.29119]
[1776636054181,54.71,74062.56,1.0,-0.21428,0.00021,7.29119]
[1776636054535,54.71,74062.56,1.0,-0.21428,0.00021,7.29119]
[1776636054542,54.67,74063.87,1.0,-0.21383,0.00021,7.28244]
[1776636055003,54.67,74063.87,1.0,-0.21383,0.00021,7.28244]
[1776636055146,54.67,74063.87,1.0,-0.21383,0.00021,7.28244]
[1776636055260,54.67,74063.87,1.0,-0.21383,0.00021,7.28244]
[1776636055263,54.67,74063.87,1.0,-0.21383,0.00021,7.28244]
[1776636055371,54.67,74063.87,1.0,-0.21383,0.00021,7.28244]
[1776636055426,54.67,74063.87,1.0,-0.21383,0.00021,7.28244]
[1776636055497,54.63,74064.59,1.0,-0.2135,0.00021,7.276]
[1776636055804,54.63,74064.59,1.0,-0.2135,0.00021,7.276]
[1776636055812,54.63,74064.59,1.0,-0.2135,0.00021,7.276]
[1776636055998,54.63,74064.59,1.0,-0.2135,0.00021,7.276]
[1776636056043,54.63,74064.59,1.0,-0.2135,0.00021,7.276]
[1776636056417,54.59,74077.0,1.0,-0.2107,0.00021,7.22125]
[1776636057299,54.59,74077.0,1.0,-0.2107,0.00021,7.22125]
[1776636057374,54.51,74069.29,1.0,-0.21204,0.00021,7.24743]
[1776636057990,54.51,74069.29,1.0,-0.21204,0.00021,7.24743]
[1776636058158,54.51,74069.29,1.0,-0.21204,0.00021,7.24743]
[1776636058363,54.51,74081.39,1.0,-0.20948,0.00021,7.19708]
[1776636058991,54.51,74081.39,1.0,-0.20948,0.00021,7.19708]
[1776636059021,54.51,74081.39,1.0,-0.20948,0.00021,7.19708]
[1776636059245,54.51,74081.39,1.0,-0.20948,0.00021,7.19708]
[1776636059307,54.51,74081.39,1.0,-0.20948,0.00021,7.19708]
[1776636059583,54.5,74086.09,1.0,-0.20843,0.00021,7.17631]
[1776636060556,54.46,74105.22,1.0,-0.20426,0.00021,7.09277]
[1776636061311,54.46,74105.22,1.0,-0.20426,0.00021,7.09277]
[1776636061370,54.46,74086.75,1.0,-0.20813,0.00021,7.17025]
[1776636061635,54.46,74086.75,1.0,-0.20813,0.00021,7.17025]
[1776636061680,54.46,74086.75,1.0,-0.20813,0.00021,7.17025]
[1776636061901,54.46,74086.75,1.0,-0.20813,0.00021,7.17025]
[1776636062083,54.46,74086.75,1.0,-0.20813,0.00021,7.17025]
[1776636062182,54.46,74086.75,1.0,-0.20813,0.00021,7.17025]
[1776636062552,54.39,74058.61,1.0,-0.21382,0.00021,7.28183]
[1776636063064,54.39,74058.61,1.0,-0.21382,0.00021,7.28183]
[1776636063171,54.39,74058.61,1.0,-0.21382,0.00021,7.28183]
[1776636064312,54.39,74058.61,1.0,-0.21382,0.00021,7.28183]
[1776636064565,54.39,74058.61,1.0,-0.21382,0.00021,7.28183]
[1776636064588,54.39,74058.61,1.0,-0.21382,0.00021,7.28183]
[1776636064401,54.39,74005.35,1.0,-0.22541,0.00022,7.50052]
[1776636065367,54.39,74005.35,1.0,-0.22541,0.00022,7.50052]
[1776636065414,54.39,74005.35,1.0,-0.22541,0.00022,7.50052]
[1776636065508,54.39,74021.28,1.0,-0.2219,0.00022,7.43555]
[1776636065871,54.39,74021.28,1.0,-0.2219,0.00022,7.43555]
[1776636066289,54.39,74021.28,1.0,-0.2219,0.00022,7.43555]
[1776636066437,54.39,74021.28,1.0,-0.2219,0.00022,7.43555]
[1776636066457,54.4,73988.57,1.0,-0.22914,0.00022,7.56848]
[1776636066699,54.4,73988.57,1.0,-0.22914,0.00022,7.56848]
[1776636067228,54.4,73988.57,1.0,-0.22914,0.00022,7.56848]
[1776636067400,54.4,73978.45,1.0,-0.2314,0.00022,7.60916]
[1776636068204,54.39,73978.29,1.0,-0.2314,0.00022,7.60905]
[1776636069088,54.39,73978.29,1.0,-0.2314,0.00022,7.60905]
[1776636069100,54.39,73978.29,1.0,-0.2314,0.00022,7.60905]
[1776636069425,54.39,73978.29,1.0,-0.2314,0.00022,7.60905]
[1776636069692,54.37,73976.72,1.0,-0.23169,0.00022,7.6142]
[1776636069816,54.37,73976.72,1.0,-0.23169,0.00022,7.6142]
[1776636070650,54.34,73977.72,1.0,-0.23136,0.00022,7.60834]
[1776636070814,54.34,73977.72,1.0,-0.23136,0.00022,7.60834]
[1776636071160,54.34,73977.72,1.0,-0.23136,0.00022,7.60834]
[1776636071194,54.34,73977.72,1.0,-0.23136,0.00022,7.60834]
[1776636071629,54.34,73977.72,1.0,-0.23136,0.00022,7.60834]
[1776636071293,54.34,73925.3,1.0,-0.24327,0.00023,7.81547]
[1776636072144,54.34,73925.3,1.0,-0.24327,0.00023,7.81547]
[1776636072206,54.34,73925.3,1.0,-0.24327,0.00023,7.81547]
[1776636072506,54.34,73925.3,1.0,-0.24327,0.00023,7.81547]
[1776636072616,54.34,73925.3,1.0,-0.24327,0.00023,7.81547]
[1776636072549,54.34,73953.81,1.0,-0.23673,0.00023,7.70315]
[1776636073244,54.34,73953.81,1.0,-0.23673,0.00023,7.70315]
[1776636073658,54.34,73994.49,1.0,-0.22758,0.00022,7.5401]
[1776636074090,54.34,73994.49,1.0,-0.22758,0.00022,7.5401]
[1776636074404,54.34,73994.49,1.0,-0.22758,0.00022,7.5401]
[1776636074486,54.34,73994.49,1.0,-0.22758,0.00022,7.5401]
[1776636074588,54.33,74008.21,1.0,-0.22453,0.00022,7.48414]
[1776636074844,54.33,74008.21,1.0,-0.22453,0.00022,7.48414]
[1776636075396,54.33,74008.21,1.0,-0.22453,0.00022,7.48414]
[1776636075553,54.33,74008.21,1.0,-0.22453,0.00022,7.48414]
[1776636075558,54.33,74040.94,1.0,-0.21737,0.00022,7.34993]
[1776636076042,54.33,74040.94,1.0,-0.21737,0.00022,7.34993]
[1776636076254,54.33,74040.94,1.0,-0.21737,0.00022,7.34993]
[1776636076475,54.33,74040.94,1.0,-0.21737,0.00022,7.34993]
[1776636076494,54.24,74073.05,1.0,-0.21008,0.00021,7.20838]
[1776636077060,54.24,74073.05,1.0,-0.21008,0.00021,7.20838]
[1776636077343,54.24,74073.05,1.0,-0.21008,0.00021,7.20838]
[1776636077548,54.24,74073.05,1.0,-0.21008,0.00021,7.20838]
[1776636077607,54.23,74083.88,1.0,-0.20776,0.00021,7.16251]
[1776636078196,54.23,74083.88,1.0,-0.20776,0.00021,7.16251]
[1776636078282,54.19,74083.88,1.0,-0.20759,0.00021,7.15888]
[1776636079162,54.19,74083.88,1.0,-0.20759,0.00021,7.15888]
[1776636079297,54.16,74098.23,1.0,-0.20446,0.00021,7.09623]
[1776636080291,54.16,74098.23,1.0,-0.20446,0.00021,7.09623]
[1776636080643,54.16,74108.97,1.0,-0.20222,0.00021,7.05058]
[1776636080737,54.16,74108.97,1.0,-0.20222,0.00021,7.05058]
[1776636081207,54.16,74108.97,1.0,-0.20222,0.00021,7.05058]
[1776636081219,54.16,74108.97,1.0,-0.20222,0.00021,7.05058]
[1776636081574,54.16,74108.97,1.0,-0.20222,0.00021,7.05058]
[1776636081624,54.16,74101.3,1.0,-0.20381,0.00021,7.0831]
[1776636081746,54.16,74101.3,1.0,-0.20381,0.00021,7.0831]
[1776636081810,54.16,74101.3,1.0,-0.20381,0.00021,7.0831]
[1776636082146,54.16,74101.3,1.0,-0.20381,0.00021,7.0831]
[1776636082244,54.16,74101.3,1.0,-0.20381,0.00021,7.0831]
[1776636082601,54.16,74075.29,1.0,-0.20929,0.00021,7.19276]
[1776636082703,54.16,74075.29,1.0,-0.20929,0.00021,7.19276]
[1776636082858,54.16,74075.29,1.0,-0.20929,0.00021,7.19276]
[1776636083479,54.16,74054.86,1.0,-0.21365,0.00022,7.27796]
[1776636084351,54.16,74054.86,1.0,-0.21365,0.00022,7.27796]
[1776636084452,54.16,74060.33,1.0,-0.21246,0.00021,7.25497]
[1776636084720,54.16,74060.33,1.0,-0.21246,0.00021,7.25497]
[1776636084816,54.16,74060.33,1.0,-0.21246,0.00021,7.25497]
[1776636085123,54.16,74060.33,1.0,-0.21246,0.00021,7.25497]
[1776636085543,54.16,74060.33,1.0,-0.21246,0.00021,7.25497]
[1776636085650,54.16,74102.48,1.0,-0.20355,0.00021,7.07764]
[1776636085696,54.16,74102.48,1.0,-0.20355,0.00021,7.07764]
[1776636085830,54.16,74102.48,1.0,-0.20355,0.00021,7.07764]
[1776636085842,54.16,74102.48,1.0,-0.20355,0.00021,7.07764]
[1776636085998,54.16,74102.48,1.0,-0.20355,0.00021,7.07764]
[1776636086103,54.16,74102.48,1.0,-0.20355,0.00021,7.07764]
[1776636086120,54.16,74102.48,1.0,-0.20355,0.00021,7.07764]
[1776636086561,54.16,74102.48,1.0,-0.20355,0.00021,7.07764]
[1776636086594,54.13,74129.39,1.0,-0.19786,0.00021,6.96081]
[1776636087122,54.13,74129.39,1.0,-0.19786,0.00021,6.96081]
[1776636087192,54.13,74129.39,1.0,-0.19786,0.00021,6.96081]
[1776636087497,54.11,74137.65,1.0,-0.19607,0.0002,6.92337]
[1776636087786,54.11,74137.65,1.0,-0.19607,0.0002,6.92337]
[1776636087831,54.11,74137.65,1.0,-0.19607,0.0002,6.92337]
[1776636088229,54.11,74137.65,1.0,-0.19607,0.0002,6.92337]
[1776636088353,54.11,74137.65,1.0,-0.19607,0.0002,6.92337]
[1776636088409,54.11,74137.65,1.0,-0.19607,0.0002,6.92337]
[1776636088421,54.11,74146.06,1.0,-0.19435,0.0002,6.88725]
[1776636088891,54.11,74146.06,1.0,-0.19435,0.0002,6.88725]
[1776636089317,54.11,74146.06,1.0,-0.19435,0.0002,6.88725]
[1776636089334,54.11,74146.06,1.0,-0.19435,0.0002,6.88725]
[1776636089488,54.1,74175.19,1.0,-0.18848,0.0002,6.76156]
[1776636089830,54.1,74175.19,1.0,-0.18848,0.0002,6.76156]
[1776636090403,54.1,74175.19,1.0,-0.18848,0.0002,6.76156]
[1776636090625,54.1,74175.19,1.0,-0.18848,0.0002,6.76156]
[1776636090472,54.1,74191.6,1.0,-0.18521,0.0002,6.69016]
[1776636090932,54.1,74191.6,1.0,-0.18521,0.0002,6.69016]
[1776636091038,54.1,74191.6,1.0,-0.18521,0.0002,6.69016]
[1776636091330,54.1,74191.6,1.0,-0.18521,0.0002,6.69016]
[1776636091349,54.1,74191.6,1.0,-0.18521,0.0002,6.69016]
[1776636091602,54.09,74219.86,1.0,-0.17946,0.00019,6.55676]
[1776636091818,54.09,74219.86,1.0,-0.17946,0.00019,6.55676]
[1776636091985,54.09,74219.86,1.0,-0.17946,0.00019,6.55676]
[1776636092319,54.09,74219.86,1.0,-0.17946,0.00019,6.55676]
[1776636092532,54.09,74219.86,1.0,-0.17946,0.00019,6.55676]
[1776636092565,54.09,74237.12,1.0,-0.17614,0.00019,6.48152]
[1776636092972,54.09,74237.12,1.0,-0.17614,0.00019,6.48152]
[1776636093007,54.09,74237.12,1.0,-0.17614,0.00019,6.48152]
[1776636093551,54.09,74260.25,1.0,-0.17174,0.00019,6.37992]
[1776636093745,54.09,74260.25,1.0,-0.17174,0.00019,6.37992]
[1776636093997,54.09,74260.25,1.0,-0.17174,0.00019,6.37992]
[1776636094206,54.09,74260.25,1.0,-0.17174,0.00019,6.37992]
[1776636094277,54.09,74260.25,1.0,-0.17174,0.00019,6.37992]
[1776636094654,54.08,74197.82,1.0,-0.18372,0.0002,6.65165]
[1776636094781,54.08,74197.82,1.0,-0.18372,0.0002,6.65165]
[1776636095031,54.08,74197.82,1.0,-0.18372,0.0002,6.65165]
[1776636095265,54.08,74197.82,1.0,-0.18372,0.0002,6.65165]
[1776636095437,54.08,74197.82,1.0,-0.18372,0.0002,6.65165]
[1776636096067,54.08,74197.82,1.0,-0.18372,0.0002,6.65165]
[1776636096522,54.08,74197.82,1.0,-0.18372,0.0002,6.65165]
[1776636096592,54.08,74187.92,1.0,-0.18565,0.0002,6.69411]
[1776636097570,54.07,74216.16,1.0,-0.18009,0.00019,6.57093]
[1776636098466,54.07,74216.16,1.0,-0.18007,0.00019,6.57043]
[1776636099264,54.07,74216.16,1.0,-0.18007,0.00019,6.57043]
[1776636099466,54.07,74210.56,1.0,-0.18116,0.00019,6.5948]
[1776636099811,54.07,74210.56,1.0,-0.18116,0.00019,6.5948]
[1776636099906,54.07,74210.56,1.0,-0.18116,0.00019,6.5948]
[1776636100645,54.07,74210.56,1.0,-0.18116,0.00019,6.5948]
[1776636100479,54.06,74197.64,1.0,-0.18366,0.0002,6.65034]
[1776636101073,54.06,74197.64,1.0,-0.18366,0.0002,6.65034]
[1776636101653,54.06,74197.64,1.0,-0.18366,0.0002,6.65034]
[1776636101480,54.06,74175.12,1.0,-0.18812,0.0002,6.74791]
[1776636101795,54.06,74175.12,1.0,-0.18812,0.0002,6.74791]
[1776636101917,54.06,74175.12,1.0,-0.18812,0.0002,6.74791]
[1776636102271,54.06,74175.12,1.0,-0.18812,0.0002,6.74791]
[1776636102396,54.06,74175.12,1.0,-0.18812,0.0002,6.74791]
[1776636102529,54.06,74217.29,1.0,-0.1798,0.00019,6.56431]
[1776636102707,54.06,74217.29,1.0,-0.1798,0.00019,6.56431]
[1776636102824,54.06,74217.29,1.0,-0.1798,0.00019,6.56431]
[1776636102901,54.06,74217.29,1.0,-0.1798,0.00019,6.56431]
[1776636102939,54.06,74217.29,1.0,-0.1798,0.00019,6.56431]
[1776636103186,54.06,74217.29,1.0,-0.1798,0.00019,6.56431]
[1776636103203,54.06,74217.29,1.0,-0.1798,0.00019,6.56431]
[1776636103362,54.06,74217.29,1.0,-0.1798,0.00019,6.56431]
[1776636103518,54.06,74217.29,1.0,-0.1798,0.00019,6.56431]
[1776636104197,54.06,74217.29,1.0,-0.1798,0.00019,6.56431]
[1776636104675,54.05,74215.99,1.0,-0.18002,0.00019,6.56916]
[1776636105045,54.05,74215.99,1.0,-0.18002,0.00019,6.56916]
[1776636105080,54.05,74215.99,1.0,-0.18002,0.00019,6.56916]
[1776636105159,54.05,74215.99,1.0,-0.18002,0.00019,6.56916]
[1776636105599,54.05,74215.99,1.0,-0.18002,0.00019,6.56916]
[1776636105600,54.04,74231.43,1.0,-0.17702,0.00019,6.50136]
[1776636105781,54.04,74231.43,1.0,-0.17702,0.00019,6.50136]
[1776636106524,54.04,74230.55,1.0,-0.17718,0.00019,6.50504]
[1776636108646,54.04,74230.08,1.0,-0.17727,0.00019,6.50709]
[1776636108658,54.04,74230.08,1.0,-0.17727,0.00019,6.50709]
[1776636108966,54.04,74227.78,1.0,-0.1777,0.00019,6.51696]
[1776636108991,54.04,74227.78,1.0,-0.1777,0.00019,6.51696]
[1776636109010,54.04,74227.78,1.0,-0.1777,0.00019,6.51696]
[1776636109129,54.04,74227.78,1.0,-0.1777,0.00019,6.51696]
[1776636109317,54.04,74227.78,1.0,-0.1777,0.00019,6.51696]
[1776636109647,54.04,74188.4,1.0,-0.18537,0.0002,6.68789]
[1776636110558,54.03,74188.81,1.0,-0.18528,0.0002,6.68589]
[1776636111050,54.03,74188.81,1.0,-0.18528,0.0002,6.68589]
[1776636111078,54.03,74188.81,1.0,-0.18528,0.0002,6.68589]
[1776636111527,54.03,74188.81,1.0,-0.18528,0.0002,6.68589]
[1776636111628,54.03,74165.71,1.0,-0.18987,0.0002,6.78568]
[1776636111810,54.03,74165.71,1.0,-0.18987,0.0002,6.78568]
[1776636111962,54.03,74165.71,1.0,-0.18987,0.0002,6.78568]
[1776636112699,54.03,74165.71,1.0,-0.18987,0.0002,6.78568]
[1776636112572,54.03,74165.86,1.0,-0.18983,0.0002,6.78481]
[1776636113577,54.03,74146.63,1.0,-0.1937,0.0002,6.86746]
[1776636114204,54.03,74146.63,1.0,-0.1937,0.0002,6.86746]
[1776636114281,54.03,74146.63,1.0,-0.1937,0.0002,6.86746]
[1776636114318,54.03,74146.63,1.0,-0.1937,0.0002,6.86746]
[1776636114501,54.03,74146.63,1.0,-0.1937,0.0002,6.86746]
[1776636114646,54.03,74146.63,1.0,-0.1937,0.0002,6.86746]
[1776636114600,54.03,74132.88,1.0,-0.19651,0.00021,6.92649]
[1776636115064,54.03,74132.88,1.0,-0.19651,0.00021,6.92649]
[1776636115591,54.02,74133.2,1.0,-0.19643,0.00021,6.92497]
[1776636115873,54.02,74133.2,1.0,-0.19643,0.00021,6.92497]
[1776636115918,54.02,74133.2,1.0,-0.19643,0.00021,6.92497]
[1776636116023,54.02,74133.2,1.0,-0.19643,0.00021,6.92497]
[1776636116597,54.02,74134.76,1.0,-0.19611,0.0002,6.91809]
[1776636116909,54.02,74134.76,1.0,-0.19611,0.0002,6.91809]
[1776636117604,54.02,74125.89,1.0,-0.19792,0.00021,6.95591]
[1776636119618,54.02,74118.68,1.0,-0.19939,0.00021,6.98632]
[1776636119999,54.02,74118.68,1.0,-0.19939,0.00021,6.98632]
[1776636120213,54.02,74118.68,1.0,-0.19939,0.00021,6.98632]
[1776636120488,54.02,74118.68,1.0,-0.19939,0.00021,6.98632]
[1776636120632,54.02,74119.49,1.0,-0.19922,0.00021,6.98286]
[1776636120767,54.02,74119.49,1.0,-0.19922,0.00021,6.98286]
[1776636120824,54.02,74119.49,1.0,-0.19922,0.00021,6.98286]
[1776636121013,54.02,74119.49,1.0,-0.19922,0.00021,6.98286]
[1776636121152,54.02,74119.49,1.0,-0.19922,0.00021,6.98286]
[1776636121309,54.02,74119.49,1.0,-0.19922,0.00021,6.98286]
[1776636121629,54.02,74119.49,1.0,-0.19922,0.00021,6.98286]
[1776636121664,54.01,74110.27,1.0,-0.20111,0.00021,7.02179]
[1776636121807,54.01,74110.27,1.0,-0.20111,0.00021,7.02179]
[1776636122641,54.01,74110.27,1.0,-0.20109,0.00021,7.02137]
[1776636123302,54.01,74110.27,1.0,-0.20109,0.00021,7.02137]
[1776636123691,54.01,74095.56,1.0,-0.20417,0.00021,7.08393]
[1776636123809,54.01,74095.56,1.0,-0.20417,0.00021,7.08393]
[1776636123925,54.01,74095.56,1.0,-0.20417,0.00021,7.08393]
[1776636124094,54.01,74095.56,1.0,-0.20417,0.00021,7.08393]
[1776636124601,54.01,74095.56,1.0,-0.20417,0.00021,7.08393]
[1776636124645,54.01,74095.56,1.0,-0.20417,0.00021,7.08393]
[1776636124721,54.01,74037.54,1.0,-0.21657,0.00022,7.32773]
[1776636125119,54.01,74037.54,1.0,-0.21657,0.00022,7.32773]
[1776636125265,54.01,74037.54,1.0,-0.21657,0.00022,7.32773]
[1776636125332,54.01,74037.54,1.0,-0.21657,0.00022,7.32773]
[1776636125567,54.01,74037.54,1.0,-0.21657,0.00022,7.32773]
[1776636125723,54.0,74037.05,1.0,-0.21667,0.00022,7.32969]
[1776636125880,54.0,74037.05,1.0,-0.21667,0.00022,7.32969]
[1776636126309,54.0,74037.05,1.0,-0.21667,0.00022,7.32969]
[1776636126590,54.0,74037.05,1.0,-0.21667,0.00022,7.32969]
[1776636126690,53.98,74040.63,1.0,-0.21579,0.00022,7.31278]
[1776636126911,53.98,74040.63,1.0,-0.21579,0.00022,7.31278]
[1776636127395,53.98,74040.63,1.0,-0.21579,0.00022,7.31278]
[1776636127453,53.98,74040.63,1.0,-0.21579,0.00022,7.31278]
[1776636127577,53.98,74040.63,1.0,-0.21579,0.00022,7.31278]
[1776636127705,53.98,74059.77,1.0,-0.21165,0.00021,7.23257]
[1776636127975,53.98,74059.77,1.0,-0.21165,0.00021,7.23257]
[1776636127988,53.98,74059.77,1.0,-0.21165,0.00021,7.23257]
[1776636128238,53.98,74059.77,1.0,-0.21165,0.00021,7.23257]
[1776636128425,53.98,74059.77,1.0,-0.21165,0.00021,7.23257]
[1776636128585,53.98,74059.77,1.0,-0.21165,0.00021,7.23257]
[1776636128639,53.98,74059.77,1.0,-0.21165,0.00021,7.23257]
[1776636128711,53.98,74077.0,1.0,-0.20797,0.00021,7.16003]
[1776636128778,53.98,74077.0,1.0,-0.20797,0.00021,7.16003]
[1776636128794,53.98,74077.0,1.0,-0.20797,0.00021,7.16003]
[1776636128819,53.98,74077.0,1.0,-0.20797,0.00021,7.16003]
[1776636128969,53.98,74077.0,1.0,-0.20797,0.00021,7.16003]
[1776636129088,53.98,74077.0,1.0,-0.20797,0.00021,7.16003]
[1776636129210,53.98,74077.0,1.0,-0.20797,0.00021,7.16003]
[1776636129403,53.98,74077.0,1.0,-0.20797,0.00021,7.16003]
[1776636129717,53.98,74074.19,1.0,-0.20857,0.00021,7.172]
[1776636129932,53.98,74074.19,1.0,-0.20857,0.00021,7.172]
[1776636129936,53.98,74074.19,1.0,-0.20857,0.00021,7.172]
[1776636129993,53.98,74074.19,1.0,-0.20857,0.00021,7.172]
[1776636130033,53.98,74074.19,1.0,-0.20857,0.00021,7.172]
[1776636130149,53.98,74074.19,1.0,-0.20857,0.00021,7.172]
[1776636130267,53.98,74074.19,1.0,-0.20857,0.00021,7.172]
[1776636130602,53.98,74074.19,1.0,-0.20857,0.00021,7.172]
[1776636130632,53.98,74074.19,1.0,-0.20857,0.00021,7.172]
[1776636130750,53.98,74071.86,1.0,-0.20907,0.00021,7.18182]
[1776636130846,53.98,74071.86,1.0,-0.20907,0.00021,7.18182]
[1776636131032,53.98,74071.86,1.0,-0.20907,0.00021,7.18182]
[1776636131238,53.98,74071.86,1.0,-0.20907,0.00021,7.18182]
[1776636131420,53.98,74071.86,1.0,-0.20907,0.00021,7.18182]
[1776636131589,53.98,74071.86,1.0,-0.20907,0.00021,7.18182]
[1776636131762,53.98,74071.86,1.0,-0.20907,0.00021,7.18182]
[1776636131742,53.98,74072.73,1.0,-0.20887,0.00021,7.17799]
[1776636131943,53.98,74072.73,1.0,-0.20887,0.00021,7.17799]
[1776636131962,53.98,74072.73,1.0,-0.20887,0.00021,7.17799]
[1776636132288,53.98,74072.73,1.0,-0.20887,0.00021,7.17799]
[1776636132450,53.98,74072.73,1.0,-0.20887,0.00021,7.17799]
[1776636132740,53.98,74072.71,1.0,-0.20887,0.00021,7.17797]
[1776636132942,53.98,74072.71,1.0,-0.20887,0.00021,7.17797]
[1776636133278,53.98,74072.71,1.0,-0.20887,0.00021,7.17797]
[1776636133429,53.98,74072.71,1.0,-0.20887,0.00021,7.17797]
[1776636133551,53.98,74072.71,1.0,-0.20887,0.00021,7.17797]
[1776636133757,53.98,74091.37,1.0,-0.20492,0.00021,7.09905]
[1776636133888,53.98,74091.37,1.0,-0.20492,0.00021,7.09905]
[1776636133933,53.98,74091.37,1.0,-0.20492,0.00021,7.09905]
[1776636134166,53.98,74091.37,1.0,-0.20492,0.00021,7.09905]
[1776636134364,53.98,74091.37,1.0,-0.20492,0.00021,7.09905]
[1776636134504,53.98,74091.37,1.0,-0.20492,0.00021,7.09905]
[1776636134573,53.98,74091.37,1.0,-0.20492,0.00021,7.09905]
[1776636134676,53.98,74091.37,1.0,-0.20492,0.00021,7.09905]
[1776636134764,53.98,74110.56,1.0,-0.2009,0.00021,7.01731]
[1776636134887,53.98,74110.56,1.0,-0.2009,0.00021,7.01731]
[1776636135356,53.98,74110.56,1.0,-0.2009,0.00021,7.01731]
[1776636135501,53.98,74110.56,1.0,-0.2009,0.00021,7.01731]
[1776636135536,53.98,74110.56,1.0,-0.2009,0.00021,7.01731]
[1776636135597,53.98,74110.56,1.0,-0.2009,0.00021,7.01731]
[1776636135774,53.98,74110.56,1.0,-0.2009,0.00021,7.01731]
[1776636135773,53.98,74084.2,1.0,-0.20643,0.00021,7.12932]
[1776636136041,53.98,74084.2,1.0,-0.20643,0.00021,7.12932]
[1776636136534,53.98,74084.2,1.0,-0.20643,0.00021,7.12932]
[1776636136617,53.98,74084.2,1.0,-0.20643,0.00021,7.12932]
[1776636136778,53.97,74091.33,1.0,-0.20492,0.00021,7.09897]
[1776636136935,53.97,74091.33,1.0,-0.20492,0.00021,7.09897]
[1776636137101,53.97,74091.33,1.0,-0.20492,0.00021,7.09897]
[1776636137366,53.97,74091.33,1.0,-0.20492,0.00021,7.09897]
[1776636137810,53.97,74055.17,1.0,-0.21261,0.00022,7.25131]
[1776636137937,53.97,74055.17,1.0,-0.21261,0.00022,7.25131]
[1776636137992,53.97,74055.17,1.0,-0.21261,0.00022,7.25131]
[1776636138130,53.97,74055.17,1.0,-0.21261,0.00022,7.25131]
[1776636138304,53.97,74055.17,1.0,-0.21261,0.00022,7.25131]
[1776636138823,53.97,74055.17,1.0,-0.2126,0.00022,7.25112]
[1776636139036,53.97,74055.17,1.0,-0.2126,0.00022,7.25112]
[1776636139826,53.97,74055.17,1.0,-0.2126,0.00022,7.25112]
[1776636139796,53.97,74033.33,1.0,-0.21732,0.00022,7.342]
[1776636140255,53.97,74033.33,1.0,-0.21732,0.00022,7.342]
[1776636140449,53.97,74033.33,1.0,-0.21732,0.00022,7.342]
[1776636140855,53.97,74021.1,1.0,-0.22,0.00022,7.39272]
[1776636140924,53.97,74021.1,1.0,-0.22,0.00022,7.39272]
[1776636141146,53.97,74021.1,1.0,-0.22,0.00022,7.39272]
[1776636141186,53.97,74021.1,1.0,-0.22,0.00022,7.39272]
[1776636141425,53.97,74021.1,1.0,-0.22,0.00022,7.39272]
[1776636141540,53.97,74021.1,1.0,-0.22,0.00022,7.39272]
[1776636141829,53.96,74051.59,1.0,-0.21335,0.00022,7.26564]
[1776636141918,53.96,74051.59,1.0,-0.21335,0.00022,7.26564]
[1776636142037,53.96,74051.59,1.0,-0.21335,0.00022,7.26564]
[1776636142160,53.96,74051.59,1.0,-0.21335,0.00022,7.26564]
[1776636142193,53.96,74051.59,1.0,-0.21335,0.00022,7.26564]
[1776636142302,53.96,74051.59,1.0,-0.21335,0.00022,7.26564]
[1776636142552,53.96,74051.59,1.0,-0.21335,0.00022,7.26564]
[1776636142613,53.96,74051.59,1.0,-0.21335,0.00022,7.26564]
[1776636142840,53.95,74055.7,1.0,-0.21238,0.00022,7.24686]
[1776636142883,53.95,74055.7,1.0,-0.21238,0.00022,7.24686]
[1776636142986,53.95,74055.7,1.0,-0.21238,0.00022,7.24686]
[1776636143013,53.95,74055.7,1.0,-0.21238,0.00022,7.24686]
[1776636143059,53.95,74055.7,1.0,-0.21238,0.00022,7.24686]
[1776636143229,53.95,74055.7,1.0,-0.21238,0.00022,7.24686]
[1776636143354,53.95,74055.7,1.0,-0.21238,0.00022,7.24686]
[1776636143843,53.95,74056.04,1.0,-0.21231,0.00022,7.24543]
[1776636144667,53.95,74056.04,1.0,-0.21231,0.00022,7.24543]
[1776636144750,53.95,74056.04,1.0,-0.21231,0.00022,7.24543]
[1776636144824,53.95,74061.4,1.0,-0.21116,0.00021,7.22293]
[1776636145381,53.95,74061.4,1.0,-0.21116,0.00021,7.22293]
[1776636145456,53.95,74061.4,1.0,-0.21116,0.00021,7.22293]
[1776636146846,53.95,74070.22,1.0,-0.20927,0.00021,7.18581]
[1776636147941,53.95,74070.22,1.0,-0.20927,0.00021,7.18581]
[1776636147941,53.95,74070.22,1.0,-0.20927,0.00021,7.18581]
[1776636147935,53.95,74074.26,1.0,-0.20841,0.00021,7.16884]
[1776636148943,53.95,74074.26,1.0,-0.20841,0.00021,7.16884]
[1776636148975,53.95,74052.93,1.0,-0.21298,0.00022,7.25855]
[1776636149021,53.95,74052.93,1.0,-0.21298,0.00022,7.25855]
[1776636149692,53.95,74052.93,1.0,-0.21298,0.00022,7.25855]
[1776636149793,53.95,74052.93,1.0,-0.21298,0.00022,7.25855]
[1776636149898,53.94,74052.93,1.0,-0.21297,0.00022,7.25819]
[1776636150231,53.94,74052.93,1.0,-0.21297,0.00022,7.25819]
[1776636150268,53.94,74052.93,1.0,-0.21297,0.00022,7.25819]
[1776636150356,53.94,74052.93,1.0,-0.21297,0.00022,7.25819]
[1776636150506,53.94,74052.93,1.0,-0.21297,0.00022,7.25819]
[1776636150773,53.94,74052.93,1.0,-0.21297,0.00022,7.25819]
[1776636150910,53.94,74052.93,1.0,-0.21297,0.00022,7.25819]
[1776636150927,53.94,74050.9,1.0,-0.21339,0.00022,7.26641]
[1776636151221,53.94,74050.9,1.0,-0.21339,0.00022,7.26641]
[1776636151526,53.94,74050.9,1.0,-0.21339,0.00022,7.26641]
[1776636151553,53.94,74050.9,1.0,-0.21339,0.00022,7.26641]
[1776636151939,53.94,74050.9,1.0,-0.21339,0.00022,7.26641]
[1776636151952,53.94,74038.29,1.0,-0.21593,0.00022,7.30916]
[1776636152081,53.94,74038.29,1.0,-0.21593,0.00022,7.30916]
[1776636152156,53.94,74038.29,1.0,-0.21593,0.00022,7.30916]
[1776636152169,53.94,74038.29,1.0,-0.21593,0.00022,7.30916]
[1776636152783,53.94,74038.29,1.0,-0.21593,0.00022,7.30916]
[1776636152983,53.94,74038.29,1.0,-0.21593,0.00022,7.30916]
[1776636152927,53.94,74037.69,1.0,-0.21605,0.00022,7.31152]
[1776636153789,53.94,74037.69,1.0,-0.21605,0.00022,7.31152]
[1776636153887,53.94,74037.69,1.0,-0.21605,0.00022,7.31152]
[1776636153977,53.93,73997.03,1.0,-0.22501,0.00022,7.47964]
[1776636154940,53.92,73997.03,1.0,-0.22495,0.00022,7.47847]
[1776636155879,53.92,73997.03,1.0,-0.22495,0.00022,7.47847]
[1776636156022,53.92,73997.03,1.0,-0.22495,0.00022,7.47847]
[1776636155954,53.9,73990.71,1.0,-0.22627,0.00022,7.50264]
[1776636156235,53.9,73990.71,1.0,-0.22627,0.00022,7.50264]
[1776636156566,53.9,73990.71,1.0,-0.22627,0.00022,7.50264]
[1776636156827,53.9,73990.71,1.0,-0.22627,0.00022,7.50264]
[1776636156956,53.88,73984.96,1.0,-0.22747,0.00022,7.52448]
[1776636157177,53.88,73984.96,1.0,-0.22747,0.00022,7.52448]
[1776636157228,53.88,73984.96,1.0,-0.22747,0.00022,7.52448]
[1776636157255,53.88,73984.96,1.0,-0.22747,0.00022,7.52448]
[1776636157558,53.88,73984.96,1.0,-0.22747,0.00022,7.52448]
[1776636157806,53.88,73984.96,1.0,-0.22747,0.00022,7.52448]
[1776636157837,53.88,73984.96,1.0,-0.22747,0.00022,7.52448]
[1776636157971,53.86,73967.17,1.0,-0.23141,0.00023,7.59549]
[1776636158106,53.86,73967.17,1.0,-0.23141,0.00023,7.59549]
[1776636158651,53.86,73967.17,1.0,-0.23141,0.00023,7.59549]
[1776636158971,53.86,73967.17,1.0,-0.23141,0.00023,7.59549]
[1776636158974,53.83,73971.73,1.0,-0.23027,0.00023,7.57488]
[1776636159048,53.83,73971.73,1.0,-0.23027,0.00023,7.57488]
[1776636159234,53.83,73971.73,1.0,-0.23027,0.00023,7.57488]
[1776636159291,53.83,73971.73,1.0,-0.23027,0.00023,7.57488]
[1776636159979,53.8,73973.32,1.0,-0.22979,0.00023,7.56624]
[1776636160228,53.8,73973.32,1.0,-0.22979,0.00023,7.56624]
[1776636160627,53.8,73973.32,1.0,-0.22979,0.00023,7.56624]
[1776636161001,53.8,73973.32,1.0,-0.22979,0.00023,7.56624]
[1776636160987,53.79,73966.12,1.0,-0.23139,0.00023,7.59491]
[1776636161100,53.79,73966.12,1.0,-0.23139,0.00023,7.59491]
[1776636161229,53.79,73966.12,1.0,-0.23139,0.00023,7.59491]
[1776636161287,53.79,73966.12,1.0,-0.23139,0.00023,7.59491]
[1776636161292,53.79,73966.12,1.0,-0.23139,0.00023,7.59491]
[1776636161296,53.79,73966.12,1.0,-0.23139,0.00023,7.59491]
[1776636161758,53.79,73966.12,1.0,-0.23139,0.00023,7.59491]
[1776636161993,53.78,73962.52,1.0,-0.23216,0.00023,7.6086]
[1776636162648,53.78,73962.52,1.0,-0.23216,0.00023,7.6086]
[1776636162734,53.78,73962.52,1.0,-0.23216,0.00023,7.6086]
[1776636162767,53.78,73962.52,1.0,-0.23216,0.00023,7.6086]
[1776636162853,53.78,73962.52,1.0,-0.23216,0.00023,7.6086]
[1776636163001,53.77,73976.48,1.0,-0.22893,0.00023,7.55081]
[1776636163786,53.77,73976.48,1.0,-0.22893,0.00023,7.55081]
[1776636163795,53.77,73976.48,1.0,-0.22893,0.00023,7.55081]
[1776636163839,53.77,73976.48,1.0,-0.22893,0.00023,7.55081]
[1776636164016,53.76,73972.5,1.0,-0.22981,0.00023,7.5666]
[1776636164529,53.76,73972.5,1.0,-0.22981,0.00023,7.5666]
[1776636165019,53.75,73973.33,1.0,-0.22959,0.00023,7.56261]
[1776636165433,53.75,73973.33,1.0,-0.22959,0.00023,7.56261]
[1776636165921,53.75,73973.33,1.0,-0.22959,0.00023,7.56261]
[1776636166027,53.74,73973.18,1.0,-0.22959,0.00023,7.56265]
[1776636166071,53.74,73973.18,1.0,-0.22959,0.00023,7.56265]
[1776636166177,53.74,73973.18,1.0,-0.22959,0.00023,7.56265]
[1776636166205,53.74,73973.18,1.0,-0.22959,0.00023,7.56265]
[1776636166527,53.74,73973.18,1.0,-0.22959,0.00023,7.56265]
[1776636167034,53.74,73983.23,1.0,-0.22729,0.00023,7.521]
[1776636167305,53.74,73983.23,1.0,-0.22729,0.00023,7.521]
[1776636167319,53.74,73983.23,1.0,-0.22729,0.00023,7.521]
[1776636167337,53.74,73983.23,1.0,-0.22729,0.00023,7.521]
[1776636167547,53.74,73983.23,1.0,-0.22729,0.00023,7.521]
[1776636167766,53.74,73983.23,1.0,-0.22729,0.00023,7.521]
[1776636168040,53.73,73995.94,1.0,-0.22439,0.00022,7.46786]
[1776636168307,53.73,73995.94,1.0,-0.22439,0.00022,7.46786]
[1776636168699,53.73,73995.94,1.0,-0.22439,0.00022,7.46786]
[1776636168804,53.73,73995.94,1.0,-0.22439,0.00022,7.46786]
[1776636169047,53.72,73988.8,1.0,-0.22599,0.00022,7.4972]
[1776636169286,53.72,73988.8,1.0,-0.22599,0.00022,7.4972]
[1776636169294,53.72,73988.8,1.0,-0.22599,0.00022,7.4972]
[1776636169298,53.72,73988.8,1.0,-0.22599,0.00022,7.4972]
[1776636169499,53.72,73988.8,1.0,-0.22599,0.00022,7.4972]
[1776636169511,53.72,73988.8,1.0,-0.22599,0.00022,7.4972]
[1776636169824,53.72,73988.8,1.0,-0.22599,0.00022,7.4972]
[1776636170057,53.72,73976.67,1.0,-0.22872,0.00023,7.54682]
[1776636170387,53.72,73976.67,1.0,-0.22872,0.00023,7.54682]
[1776636170459,53.72,73976.67,1.0,-0.22872,0.00023,7.54682]
[1776636171063,53.69,73975.26,1.0,-0.22891,0.00023,7.55021]
[1776636172068,53.66,73970.17,1.0,-0.22993,0.00023,7.56859]
[1776636172856,53.66,73970.17,1.0,-0.22993,0.00023,7.56859]
[1776636172900,53.66,73970.17,1.0,-0.22993,0.00023,7.56859]
[1776636172988,53.66,73970.17,1.0,-0.22993,0.00023,7.56859]
[1776636173081,53.64,73972.79,1.0,-0.22924,0.00023,7.55603]
[1776636173084,53.64,73972.79,1.0,-0.22924,0.00023,7.55603]
[1776636173714,53.64,73972.79,1.0,-0.22924,0.00023,7.55603]
[1776636173958,53.64,73972.79,1.0,-0.22924,0.00023,7.55603]
[1776636174035,53.64,73972.79,1.0,-0.22924,0.00023,7.55603]
[1776636174105,53.61,73981.57,1.0,-0.22716,0.00023,7.51828]
[1776636174233,53.61,73981.57,1.0,-0.22716,0.00023,7.51828]
[1776636174418,53.61,73981.57,1.0,-0.22716,0.00023,7.51828]
[1776636174503,53.61,73981.57,1.0,-0.22716,0.00023,7.51828]
[1776636175094,53.61,74000.26,1.0,-0.22295,0.00022,7.44105]
[1776636175242,53.61,74000.26,1.0,-0.22295,0.00022,7.44105]
[1776636175329,53.61,74000.26,1.0,-0.22295,0.00022,7.44105]
[1776636175339,53.61,74000.26,1.0,-0.22295,0.00022,7.44105]
[1776636175379,53.61,74000.26,1.0,-0.22295,0.00022,7.44105]
[1776636175421,53.61,74000.26,1.0,-0.22295,0.00022,7.44105]
[1776636175762,53.61,74000.26,1.0,-0.22295,0.00022,7.44105]
[1776636175773,53.61,74000.26,1.0,-0.22295,0.00022,7.44105]
[1776636176099,53.61,74019.07,1.0,-0.21877,0.00022,7.36265]
[1776636176247,53.61,74019.07,1.0,-0.21877,0.00022,7.36265]
[1776636176383,53.61,74019.07,1.0,-0.21877,0.00022,7.36265]
[1776636176500,53.61,74019.07,1.0,-0.21877,0.00022,7.36265]
[1776636176630,53.61,74019.07,1.0,-0.21877,0.00022,7.36265]
[1776636176661,53.61,74019.07,1.0,-0.21877,0.00022,7.36265]
[1776636176947,53.61,74019.07,1.0,-0.21877,0.00022,7.36265]
[1776636177015,53.61,74019.07,1.0,-0.21877,0.00022,7.36265]
[1776636177048,53.61,74034.13,1.0,-0.21546,0.00022,7.29951]
[1776636177511,53.61,74034.13,1.0,-0.21546,0.00022,7.29951]
[1776636177580,53.61,74034.13,1.0,-0.21546,0.00022,7.29951]
[1776636177617,53.61,74034.13,1.0,-0.21546,0.00022,7.29951]
[1776636177828,53.61,74034.13,1.0,-0.21546,0.00022,7.29951]
[1776636177879,53.61,74034.13,1.0,-0.21546,0.00022,7.29951]
[1776636177982,53.61,74034.13,1.0,-0.21546,0.00022,7.29951]
[1776636178050,53.61,74041.58,1.0,-0.21383,0.00022,7.26816]
[1776636178255,53.61,74041.58,1.0,-0.21383,0.00022,7.26816]
[1776636178394,53.61,74041.58,1.0,-0.21383,0.00022,7.26816]
[1776636178822,53.61,74041.58,1.0,-0.21383,0.00022,7.26816]
[1776636178923,53.61,74018.48,1.0,-0.21889,0.00022,7.36496]
[1776636179305,53.61,74018.48,1.0,-0.21889,0.00022,7.36496]
[1776636179432,53.61,74018.48,1.0,-0.21889,0.00022,7.36496]
[1776636179444,53.61,74018.48,1.0,-0.21889,0.00022,7.36496]
[1776636179512,53.61,74018.48,1.0,-0.21889,0.00022,7.36496]
[1776636179662,53.61,74018.48,1.0,-0.21889,0.00022,7.36496]
[1776636179750,53.61,74018.48,1.0,-0.21889,0.00022,7.36496]
[1776636179856,53.61,74018.48,1.0,-0.21889,0.00022,7.36496]
[1776636179960,53.61,73994.68,1.0,-0.22418,0.00022,7.46373]
[1776636180251,53.61,73994.68,1.0,-0.22418,0.00022,7.46373]
[1776636180352,53.61,73994.68,1.0,-0.22418,0.00022,7.46373]
[1776636180614,53.61,73994.68,1.0,-0.22418,0.00022,7.46373]
[1776636180728,53.61,73994.68,1.0,-0.22418,0.00022,7.46373]
[1776636180955,53.61,73994.68,1.0,-0.22418,0.00022,7.46373]
[1776636181029,53.61,73994.68,1.0,-0.22418,0.00022,7.46373]
[1776636181046,53.6,73983.09,1.0,-0.22678,0.00023,7.51139]
[1776636181107,53.6,73983.09,1.0,-0.22678,0.00023,7.51139]
[1776636181174,53.6,73983.09,1.0,-0.22678,0.00023,7.51139]
[1776636181291,53.6,73983.09,1.0,-0.22678,0.00023,7.51139]
[1776636181299,53.6,73983.09,1.0,-0.22678,0.00023,7.51139]
[1776636182030,53.6,73983.09,1.0,-0.22678,0.00023,7.51139]
[1776636182072,53.6,73983.09,1.0,-0.22678,0.00023,7.51139]
[1776636182061,53.6,73983.27,1.0,-0.22673,0.00023,7.51049]
[1776636182112,53.6,73983.27,1.0,-0.22673,0.00023,7.51049]
[1776636182151,53.6,73983.27,1.0,-0.22673,0.00023,7.51049]
[1776636182270,53.6,73983.27,1.0,-0.22673,0.00023,7.51049]
[1776636182295,53.6,73983.27,1.0,-0.22673,0.00023,7.51049]
[1776636182304,53.6,73983.27,1.0,-0.22673,0.00023,7.51049]
[1776636182346,53.6,73983.27,1.0,-0.22673,0.00023,7.51049]
[1776636182408,53.6,73983.27,1.0,-0.22673,0.00023,7.51049]
[1776636182535,53.6,73983.27,1.0,-0.22673,0.00023,7.51049]
[1776636182908,53.6,73983.27,1.0,-0.22673,0.00023,7.51049]
[1776636182958,53.6,73983.27,1.0,-0.22673,0.00023,7.51049]
[1776636182982,53.6,73983.27,1.0,-0.22673,0.00023,7.51049]
[1776636183018,53.6,73983.27,1.0,-0.22673,0.00023,7.51049]
[1776636183020,53.6,73992.25,1.0,-0.2247,0.00022,7.47334]
[1776636183486,53.6,73992.25,1.0,-0.2247,0.00022,7.47334]
[1776636183568,53.6,73992.25,1.0,-0.2247,0.00022,7.47334]
[1776636183620,53.6,73992.25,1.0,-0.2247,0.00022,7.47334]
[1776636184091,53.6,73978.48,1.0,-0.2278,0.00023,7.52988]
[1776636184290,53.6,73978.48,1.0,-0.2278,0.00023,7.52988]
[1776636184431,53.6,73978.48,1.0,-0.2278,0.00023,7.52988]
[1776636184437,53.6,73978.48,1.0,-0.2278,0.00023,7.52988]
[1776636184756,53.6,73978.48,1.0,-0.2278,0.00023,7.52988]
[1776636185027,53.6,73978.48,1.0,-0.2278,0.00023,7.52988]
[1776636184789,53.6,73948.53,1.0,-0.23463,0.00023,7.65197]
[1776636185469,53.6,73948.53,1.0,-0.23463,0.00023,7.65197]
[1776636185514,53.6,73948.53,1.0,-0.23463,0.00023,7.65197]
[1776636185607,53.6,73948.53,1.0,-0.23463,0.00023,7.65197]
[1776636185691,53.6,73948.53,1.0,-0.23463,0.00023,7.65197]
[1776636185856,53.6,73948.53,1.0,-0.23463,0.00023,7.65197]
[1776636186018,53.6,73948.53,1.0,-0.23463,0.00023,7.65197]
[1776636185899,53.6,73923.98,1.0,-0.24031,0.00023,7.75056]
[1776636186306,53.6,73923.98,1.0,-0.24031,0.00023,7.75056]
[1776636186337,53.6,73923.98,1.0,-0.24031,0.00023,7.75056]
[1776636186398,53.6,73923.98,1.0,-0.24031,0.00023,7.75056]
[1776636186493,53.6,73923.98,1.0,-0.24031,0.00023,7.75056]
[1776636186715,53.6,73923.98,1.0,-0.24031,0.00023,7.75056]
[1776636186738,53.6,73923.98,1.0,-0.24031,0.00023,7.75056]
[1776636186962,53.6,73923.98,1.0,-0.24031,0.00023,7.75056]
[1776636186982,53.6,73923.98,1.0,-0.24031,0.00023,7.75056]
[1776636187022,53.6,73923.98,1.0,-0.24031,0.00023,7.75056]
[1776636187030,53.6,73909.83,1.0,-0.24362,0.00023,7.80677]
[1776636187336,53.6,73909.83,1.0,-0.24362,0.00023,7.80677]
[1776636188036,53.6,73905.17,1.0,-0.2447,0.00024,7.82496]
[1776636188409,53.6,73905.17,1.0,-0.2447,0.00024,7.82496]
[1776636188421,53.6,73905.17,1.0,-0.2447,0.00024,7.82496]
[1776636188519,53.6,73905.17,1.0,-0.2447,0.00024,7.82496]
[1776636188588,53.6,73905.17,1.0,-0.2447,0.00024,7.82496]
[1776636188671,53.6,73905.17,1.0,-0.2447,0.00024,7.82496]
[1776636188996,53.6,73905.17,1.0,-0.2447,0.00024,7.82496]
[1776636189111,53.6,73905.17,1.0,-0.2447,0.00024,7.82496]
[1776636189277,53.59,73905.15,1.0,-0.2447,0.00024,7.8249]
[1776636189475,53.59,73905.15,1.0,-0.2447,0.00024,7.8249]
[1776636189628,53.59,73905.15,1.0,-0.2447,0.00024,7.8249]
[1776636189822,53.59,73905.15,1.0,-0.2447,0.00024,7.8249]
[1776636189854,53.59,73905.15,1.0,-0.2447,0.00024,7.8249]
[1776636189932,53.59,73905.15,1.0,-0.2447,0.00024,7.8249]
[1776636189948,53.59,73897.48,1.0,-0.24651,0.00024,7.8551]
[1776636190866,53.59,73897.48,1.0,-0.24651,0.00024,7.8551]
[1776636190928,53.59,73897.48,1.0,-0.24651,0.00024,7.8551]
[1776636190952,53.59,73919.98,1.0,-0.2412,0.00023,7.76583]
[1776636191737,53.59,73919.98,1.0,-0.2412,0.00023,7.76583]
[1776636191965,53.59,73919.98,1.0,-0.2412,0.00023,7.76583]
[1776636191990,53.59,73959.66,1.0,-0.23205,0.00023,7.60626]
[1776636192296,53.59,73959.66,1.0,-0.23205,0.00023,7.60626]
[1776636192738,53.59,73959.66,1.0,-0.23205,0.00023,7.60626]
[1776636192755,53.59,73959.66,1.0,-0.23205,0.00023,7.60626]
[1776636193054,53.59,73988.99,1.0,-0.22539,0.00022,7.48602]
[1776636193303,53.59,73988.99,1.0,-0.22539,0.00022,7.48602]
[1776636193736,53.59,73988.99,1.0,-0.22539,0.00022,7.48602]
[1776636193990,53.59,73988.99,1.0,-0.22539,0.00022,7.48602]
[1776636194034,53.59,74024.99,1.0,-0.21739,0.00022,7.33637]
[1776636194293,53.59,74024.99,1.0,-0.21739,0.00022,7.33637]
[1776636194373,53.59,74024.99,1.0,-0.21739,0.00022,7.33637]
[1776636194838,53.59,74024.99,1.0,-0.21739,0.00022,7.33637]
[1776636195034,53.59,74024.99,1.0,-0.21739,0.00022,7.33637]
[1776636194910,53.59,74043.41,1.0,-0.21336,0.00022,7.25898]
[1776636196039,53.59,74043.41,1.0,-0.21336,0.00022,7.25898]
[1776636196046,53.59,74111.22,1.0,-0.19891,0.00021,6.9698]
[1776636196350,53.59,74111.22,1.0,-0.19891,0.00021,6.9698]
[1776636196477,53.59,74111.22,1.0,-0.19891,0.00021,6.9698]
[1776636196617,53.59,74123.96,1.0,-0.19626,0.00021,6.91461]
[1776636197215,53.59,74123.96,1.0,-0.19626,0.00021,6.91461]
[1776636197864,53.59,74123.96,1.0,-0.19626,0.00021,6.91461]
[1776636197958,53.59,74131.34,1.0,-0.19474,0.00021,6.88266]
[1776636198596,53.59,74131.34,1.0,-0.19474,0.00021,6.88266]
[1776636198977,53.58,74108.82,1.0,-0.19939,0.00021,6.97964]
[1776636200091,53.58,74124.34,1.0,-0.19615,0.00021,6.91238]
[1776636201079,53.58,74124.34,1.0,-0.19615,0.00021,6.91238]
[1776636201338,53.58,74124.16,1.0,-0.19618,0.00021,6.91294]
[1776636201602,53.58,74124.16,1.0,-0.19618,0.00021,6.91294]
[1776636201639,53.58,74115.97,1.0,-0.19788,0.00021,6.94832]
[1776636202139,53.58,74115.97,1.0,-0.19788,0.00021,6.94832]
[1776636203014,53.58,74115.97,1.0,-0.19788,0.00021,6.94832]
[1776636203117,53.58,74115.97,1.0,-0.19788,0.00021,6.94832]
[1776636203028,53.57,74108.5,1.0,-0.19942,0.00021,6.98012]
[1776636203774,53.57,74108.5,1.0,-0.19942,0.00021,6.98012]
[1776636203911,53.57,74095.08,1.0,-0.20223,0.00021,7.03781]
[1776636204536,53.57,74095.08,1.0,-0.20223,0.00021,7.03781]
[1776636204567,53.57,74095.08,1.0,-0.20223,0.00021,7.03781]
[1776636204693,53.57,74095.08,1.0,-0.20223,0.00021,7.03781]
[1776636204807,53.57,74095.08,1.0,-0.20223,0.00021,7.03781]
[1776636204957,53.57,74095.08,1.0,-0.20223,0.00021,7.03781]
[1776636205013,53.57,74095.08,1.0,-0.20223,0.00021,7.03781]
[1776636205115,53.57,74095.08,1.0,-0.20223,0.00021,7.03781]
[1776636205102,53.57,74063.88,1.0,-0.20886,0.00021,7.17091]
[1776636205188,53.57,74063.88,1.0,-0.20886,0.00021,7.17091]
[1776636205300,53.57,74063.88,1.0,-0.20886,0.00021,7.17091]
[1776636205367,53.57,74063.88,1.0,-0.20886,0.00021,7.17091]
[1776636205691,53.57,74063.88,1.0,-0.20886,0.00021,7.17091]
[1776636205894,53.57,74063.88,1.0,-0.20886,0.00021,7.17091]
[1776636206008,53.57,74063.88,1.0,-0.20886,0.00021,7.17091]
[1776636206103,53.57,74063.88,1.0,-0.20886,0.00021,7.17091]
[1776636206093,53.57,74019.46,1.0,-0.21854,0.00022,7.35813]
[1776636206230,53.57,74019.46,1.0,-0.21854,0.00022,7.35813]
[1776636206289,53.57,74019.46,1.0,-0.21854,0.00022,7.35813]
[1776636206407,53.57,74019.46,1.0,-0.21854,0.00022,7.35813]
[1776636206862,53.57,74019.46,1.0,-0.21854,0.00022,7.35813]
[1776636206933,53.57,74019.46,1.0,-0.21854,0.00022,7.35813]
[1776636207021,53.57,74024.89,1.0,-0.21734,0.00022,7.33541]
[1776636207711,53.57,74024.89,1.0,-0.21734,0.00022,7.33541]
[1776636207765,53.57,74043.3,1.0,-0.2133,0.00022,7.25781]
[1776636208319,53.57,74043.3,1.0,-0.2133,0.00022,7.25781]
[1776636208358,53.57,74043.3,1.0,-0.2133,0.00022,7.25781]
[1776636208793,53.57,74043.3,1.0,-0.2133,0.00022,7.25781]
[1776636208855,53.57,74035.87,1.0,-0.21491,0.00022,7.28891]
[1776636209266,53.57,74035.87,1.0,-0.21491,0.00022,7.28891]
[1776636209586,53.57,74035.87,1.0,-0.21491,0.00022,7.28891]
[1776636210192,53.57,74068.65,1.0,-0.20781,0.00021,7.15012]
[1776636210436,53.57,74068.65,1.0,-0.20781,0.00021,7.15012]
[1776636210666,53.57,74068.65,1.0,-0.20781,0.00021,7.15012]
[1776636210996,53.57,74068.65,1.0,-0.20781,0.00021,7.15012]
[1776636211108,53.57,74068.65,1.0,-0.20781,0.00021,7.15012]
[1776636211128,53.57,74111.39,1.0,-0.19859,0.00021,6.95707]
[1776636211170,53.57,74111.39,1.0,-0.19859,0.00021,6.95707]
[1776636211584,53.57,74111.39,1.0,-0.19859,0.00021,6.95707]
[1776636211883,53.57,74111.39,1.0,-0.19859,0.00021,6.95707]
[1776636211951,53.57,74157.38,1.0,-0.18914,0.0002,6.75761]
[1776636213095,53.56,74150.23,1.0,-0.19057,0.0002,6.78841]
[1776636213266,53.56,74150.23,1.0,-0.19057,0.0002,6.78841]
[1776636213643,53.56,74150.23,1.0,-0.19057,0.0002,6.78841]
[1776636213733,53.56,74150.23,1.0,-0.19057,0.0002,6.78841]
[1776636213770,53.56,74150.23,1.0,-0.19057,0.0002,6.78841]
[1776636214020,53.56,74150.23,1.0,-0.19057,0.0002,6.78841]
[1776636214349,53.56,74152.06,1.0,-0.19019,0.0002,6.7801]
[1776636214518,53.56,74152.06,1.0,-0.19019,0.0002,6.7801]
[1776636214539,53.56,74152.06,1.0,-0.19019,0.0002,6.7801]
[1776636215458,53.56,74149.15,1.0,-0.19078,0.0002,6.79277]
[1776636215479,53.56,74149.15,1.0,-0.19078,0.0002,6.79277]
[1776636215890,53.56,74149.15,1.0,-0.19078,0.0002,6.79277]
[1776636216091,53.55,74148.03,1.0,-0.19098,0.0002,6.79707]
[1776636216408,53.55,74148.03,1.0,-0.19098,0.0002,6.79707]
[1776636216516,53.55,74148.03,1.0,-0.19098,0.0002,6.79707]
[1776636216690,53.55,74148.03,1.0,-0.19098,0.0002,6.79707]
[1776636216862,53.55,74148.03,1.0,-0.19098,0.0002,6.79707]
[1776636217115,53.55,74148.03,1.0,-0.19098,0.0002,6.79707]
[1776636217128,53.55,74149.51,1.0,-0.19067,0.0002,6.79038]
[1776636217623,53.55,74149.51,1.0,-0.19067,0.0002,6.79038]
[1776636217699,53.55,74149.51,1.0,-0.19067,0.0002,6.79038]
[1776636218099,53.55,74149.51,1.0,-0.19067,0.0002,6.79038]
[1776636218118,53.55,74123.35,1.0,-0.19603,0.00021,6.90392]
[1776636218192,53.55,74123.35,1.0,-0.19603,0.00021,6.90392]
[1776636218448,53.55,74123.35,1.0,-0.19603,0.00021,6.90392]
[1776636219032,53.55,74110.92,1.0,-0.19861,0.00021,6.95748]
[1776636219377,53.55,74110.92,1.0,-0.19861,0.00021,6.95748]
[1776636219440,53.55,74110.92,1.0,-0.19861,0.00021,6.95748]
[1776636219883,53.55,74110.92,1.0,-0.19861,0.00021,6.95748]
[1776636220003,53.55,74110.92,1.0,-0.19861,0.00021,6.95748]
[1776636221113,53.54,74097.9,1.0,-0.20131,0.00021,7.013]
[1776636221496,53.54,74097.9,1.0,-0.20131,0.00021,7.013]
[1776636221875,53.54,74097.9,1.0,-0.20131,0.00021,7.013]
[1776636221911,53.54,74096.91,1.0,-0.20152,0.00021,7.01725]
[1776636222525,53.54,74096.91,1.0,-0.20152,0.00021,7.01725]
[1776636222633,53.54,74096.91,1.0,-0.20152,0.00021,7.01725]
[1776636222734,53.54,74065.78,1.0,-0.20813,0.00021,7.15031]
[1776636224096,53.54,74065.78,1.0,-0.20813,0.00021,7.15031]
[1776636224100,53.54,74057.98,1.0,-0.20981,0.00022,7.18341]
[1776636224353,53.54,74057.98,1.0,-0.20981,0.00022,7.18341]
[1776636224362,53.54,74057.98,1.0,-0.20981,0.00022,7.18341]
[1776636224725,53.54,74057.98,1.0,-0.20981,0.00022,7.18341]
[1776636224905,53.54,74057.98,1.0,-0.20981,0.00022,7.18341]
[1776636224940,53.54,74057.98,1.0,-0.20981,0.00022,7.18341]
[1776636225005,53.54,74057.98,1.0,-0.20981,0.00022,7.18341]
[1776636225102,53.54,74034.32,1.0,-0.21495,0.00022,7.28333]
[1776636225198,53.54,74034.32,1.0,-0.21495,0.00022,7.28333]
[1776636225204,53.54,74034.32,1.0,-0.21495,0.00022,7.28333]
[1776636225309,53.54,74034.32,1.0,-0.21495,0.00022,7.28333]
[1776636225880,53.54,74034.32,1.0,-0.21495,0.00022,7.28333]
[1776636225919,53.54,74034.32,1.0,-0.21495,0.00022,7.28333]
[1776636225991,53.54,74034.32,1.0,-0.21495,0.00022,7.28333]
[1776636226014,53.54,74034.32,1.0,-0.21495,0.00022,7.28333]
[1776636226130,53.54,74034.32,1.0,-0.21495,0.00022,7.28333]
[1776636226093,53.54,74014.2,1.0,-0.21937,0.00022,7.36759]
[1776636226337,53.54,74014.2,1.0,-0.21937,0.00022,7.36759]
[1776636226346,53.54,74014.2,1.0,-0.21937,0.00022,7.36759]
[1776636226487,53.54,74014.2,1.0,-0.21937,0.00022,7.36759]
[1776636226817,53.54,74014.2,1.0,-0.21937,0.00022,7.36759]
[1776636226908,53.54,74014.2,1.0,-0.21937,0.00022,7.36759]
[1776636227068,53.54,74014.2,1.0,-0.21937,0.00022,7.36759]
[1776636227074,53.54,74011.97,1.0,-0.21987,0.00022,7.3769]
[1776636227475,53.54,74011.97,1.0,-0.21987,0.00022,7.3769]
[1776636227479,53.54,74011.97,1.0,-0.21987,0.00022,7.3769]
[1776636227608,53.54,74011.97,1.0,-0.21987,0.00022,7.3769]
[1776636227662,53.54,74011.97,1.0,-0.21987,0.00022,7.3769]
[1776636227815,53.54,74011.97,1.0,-0.21987,0.00022,7.3769]
[1776636228083,53.54,74011.97,1.0,-0.21987,0.00022,7.3769]
[1776636228115,53.54,74021.85,1.0,-0.21768,0.00022,7.33553]
[1776636229046,53.54,74021.85,1.0,-0.21768,0.00022,7.33553]
[1776636229114,53.54,74041.77,1.0,-0.2133,0.00022,7.25163]
[1776636229297,53.54,74041.77,1.0,-0.2133,0.00022,7.25163]
[1776636229385,53.54,74041.77,1.0,-0.2133,0.00022,7.25163]
[1776636229521,53.54,74041.77,1.0,-0.2133,0.00022,7.25163]
[1776636229880,53.54,74041.77,1.0,-0.2133,0.00022,7.25163]
[1776636229985,53.54,74041.77,1.0,-0.2133,0.00022,7.25163]
[1776636229994,53.54,74041.77,1.0,-0.2133,0.00022,7.25163]
[1776636230020,53.54,74041.77,1.0,-0.2133,0.00022,7.25163]
[1776636230173,53.54,74057.29,1.0,-0.20993,0.00022,7.18585]
[1776636230375,53.54,74057.29,1.0,-0.20993,0.00022,7.18585]
[1776636230662,53.54,74057.29,1.0,-0.20993,0.00022,7.18585]
[1776636230926,53.54,74057.29,1.0,-0.20993,0.00022,7.18585]
[1776636231025,53.54,74057.29,1.0,-0.20993,0.00022,7.18585]
[1776636231101,53.54,74031.25,1.0,-0.2156,0.00022,7.29586]
[1776636232165,53.53,74016.18,1.0,-0.21891,0.00022,7.35888]
[1776636232193,53.53,74016.18,1.0,-0.21891,0.00022,7.35888]
[1776636232763,53.53,74016.18,1.0,-0.21891,0.00022,7.35888]
[1776636233109,53.53,74011.69,1.0,-0.21989,0.00022,7.37742]
[1776636233943,53.53,74011.69,1.0,-0.21989,0.00022,7.37742]
[1776636234113,53.53,74011.69,1.0,-0.21989,0.00022,7.37742]
[1776636234205,53.53,74012.67,1.0,-0.21966,0.00022,7.3731]
[1776636234251,53.53,74012.67,1.0,-0.21966,0.00022,7.3731]
[1776636234412,53.53,74012.67,1.0,-0.21966,0.00022,7.3731]
[1776636234861,53.53,74012.67,1.0,-0.21966,0.00022,7.3731]
[1776636235115,53.53,74012.67,1.0,-0.21966,0.00022,7.3731]
[1776636235163,53.52,73982.4,1.0,-0.22642,0.00023,7.49839]
[1776636235246,53.52,73982.4,1.0,-0.22642,0.00023,7.49839]
[1776636236071,53.51,73964.67,1.0,-0.23038,0.00023,7.56995]
[1776636236409,53.51,73964.67,1.0,-0.23038,0.00023,7.56995]
[1776636236533,53.51,73964.67,1.0,-0.23038,0.00023,7.56995]
[1776636236772,53.51,73964.67,1.0,-0.23038,0.00023,7.56995]
[1776636236793,53.51,73964.67,1.0,-0.23038,0.00023,7.56995]
[1776636236880,53.51,73971.52,1.0,-0.22882,0.00023,7.54191]
[1776636237322,53.51,73971.52,1.0,-0.22882,0.00023,7.54191]
[1776636237752,53.51,73971.52,1.0,-0.22882,0.00023,7.54191]
[1776636237776,53.51,73971.52,1.0,-0.22882,0.00023,7.54191]
[1776636237829,53.51,73969.48,1.0,-0.22928,0.00023,7.55019]
[1776636238869,53.51,73969.48,1.0,-0.22928,0.00023,7.55019]
[1776636238892,53.51,73969.48,1.0,-0.22928,0.00023,7.55019]
[1776636238958,53.51,73969.48,1.0,-0.22928,0.00023,7.55019]
[1776636239179,53.51,73969.48,1.0,-0.22928,0.00023,7.55019]
[1776636239179,53.51,73981.71,1.0,-0.22651,0.00023,7.49985]
[1776636239287,53.51,73981.71,1.0,-0.22651,0.00023,7.49985]
[1776636239487,53.51,73981.71,1.0,-0.22651,0.00023,7.49985]
[1776636240327,53.51,73981.73,1.0,-0.2265,0.00023,7.49977]
[1776636240341,53.51,73981.73,1.0,-0.2265,0.00023,7.49977]
[1776636240347,53.51,73981.73,1.0,-0.2265,0.00023,7.49977]
[1776636240436,53.51,73981.73,1.0,-0.2265,0.00023,7.49977]
[1776636240506,53.51,73981.73,1.0,-0.2265,0.00023,7.49977]
[1776636240530,53.51,73981.73,1.0,-0.2265,0.00023,7.49977]
[1776636240609,53.51,73981.73,1.0,-0.2265,0.00023,7.49977]
[1776636240674,53.51,73981.73,1.0,-0.2265,0.00023,7.49977]
[1776636240742,53.51,73981.73,1.0,-0.2265,0.00023,7.49977]
[1776636241005,53.51,73981.73,1.0,-0.2265,0.00023,7.49977]
[1776636241098,53.51,73981.73,1.0,-0.2265,0.00023,7.49977]
[1776636241153,53.51,73981.73,1.0,-0.2265,0.00023,7.49977]
[1776636241169,53.51,73981.73,1.0,-0.2265,0.00023,7.49977]
[1776636241150,53.51,73974.65,1.0,-0.2281,0.00023,7.52887]
[1776636241291,53.51,73974.65,1.0,-0.2281,0.00023,7.52887]
[1776636241344,53.51,73974.65,1.0,-0.2281,0.00023,7.52887]
[1776636241480,53.51,73974.65,1.0,-0.2281,0.00023,7.52887]
[1776636241675,53.51,73974.65,1.0,-0.2281,0.00023,7.52887]
[1776636241797,53.51,73974.65,1.0,-0.2281,0.00023,7.52887]
[1776636242000,53.51,73974.65,1.0,-0.2281,0.00023,7.52887]
[1776636242016,53.49,73995.01,1.0,-0.22346,0.00022,7.44381]
[1776636242231,53.49,73995.01,1.0,-0.22346,0.00022,7.44381]
[1776636242267,53.49,73995.01,1.0,-0.22346,0.00022,7.44381]
[1776636242338,53.49,73995.01,1.0,-0.22346,0.00022,7.44381]
[1776636242361,53.49,73995.01,1.0,-0.22346,0.00022,7.44381]
[1776636242479,53.49,73995.01,1.0,-0.22346,0.00022,7.44381]
[1776636242524,53.49,73995.01,1.0,-0.22346,0.00022,7.44381]
[1776636242873,53.48,74010.11,1.0,-0.22005,0.00022,7.38022]
[1776636243310,53.48,74010.11,1.0,-0.22005,0.00022,7.38022]
[1776636243570,53.48,74010.11,1.0,-0.22005,0.00022,7.38022]
[1776636243998,53.48,74010.11,1.0,-0.22005,0.00022,7.38022]
[1776636244193,53.48,74006.37,1.0,-0.22084,0.00022,7.39513]
[1776636244493,53.48,74006.37,1.0,-0.22084,0.00022,7.39513]
[1776636244567,53.48,74006.37,1.0,-0.22084,0.00022,7.39513]
[1776636244910,53.48,74006.37,1.0,-0.22084,0.00022,7.39513]
[1776636245156,53.48,74006.37,1.0,-0.22084,0.00022,7.39513]
[1776636245199,53.48,74006.37,1.0,-0.22084,0.00022,7.39513]
[1776636244973,53.47,73993.14,1.0,-0.2238,0.00022,7.45005]
[1776636245245,53.47,73993.14,1.0,-0.2238,0.00022,7.45005]
[1776636245506,53.47,73993.14,1.0,-0.2238,0.00022,7.45005]
[1776636245994,53.47,73993.14,1.0,-0.2238,0.00022,7.45005]
[1776636246092,53.47,73993.14,1.0,-0.2238,0.00022,7.45005]
[1776636246153,53.47,74008.35,1.0,-0.2204,0.00022,7.38678]
[1776636246434,53.47,74008.35,1.0,-0.2204,0.00022,7.38678]
[1776636246504,53.47,74008.35,1.0,-0.2204,0.00022,7.38678]
[1776636246824,53.47,74008.35,1.0,-0.2204,0.00022,7.38678]
[1776636246952,53.47,74008.35,1.0,-0.2204,0.00022,7.38678]
[1776636246997,53.47,74008.35,1.0,-0.2204,0.00022,7.38678]
[1776636247060,53.47,74008.35,1.0,-0.2204,0.00022,7.38678]
[1776636247098,53.47,74032.1,1.0,-0.21514,0.00022,7.28704]
[1776636247270,53.47,74032.1,1.0,-0.21514,0.00022,7.28704]
[1776636247408,53.47,74032.1,1.0,-0.21514,0.00022,7.28704]
[1776636247759,53.47,74032.1,1.0,-0.21514,0.00022,7.28704]
[1776636247993,53.47,74032.1,1.0,-0.21514,0.00022,7.28704]
[1776636248011,53.47,74032.1,1.0,-0.21514,0.00022,7.28704]
[1776636248119,53.47,74025.57,1.0,-0.21657,0.00022,7.31435]
[1776636248278,53.47,74025.57,1.0,-0.21657,0.00022,7.31435]
[1776636248805,53.47,74025.57,1.0,-0.21657,0.00022,7.31435]
[1776636249102,53.47,74025.57,1.0,-0.21657,0.00022,7.31435]
[1776636249195,53.47,74025.57,1.0,-0.21657,0.00022,7.31435]
[1776636249189,53.47,73992.34,1.0,-0.22396,0.00022,7.45308]
[1776636249462,53.47,73992.34,1.0,-0.22396,0.00022,7.45308]
[1776636249466,53.47,73992.34,1.0,-0.22396,0.00022,7.45308]
[1776636249537,53.47,73992.34,1.0,-0.22396,0.00022,7.45308]
[1776636249712,53.47,73992.34,1.0,-0.22396,0.00022,7.45308]
[1776636250177,53.47,73992.34,1.0,-0.22396,0.00022,7.45308]
[1776636250204,53.47,73982.86,1.0,-0.2261,0.00023,7.49229]
[1776636250264,53.47,73982.86,1.0,-0.2261,0.00023,7.49229]
[1776636250826,53.47,73971.07,1.0,-0.22877,0.00023,7.54082]
[1776636252169,53.47,73971.07,1.0,-0.22877,0.00023,7.54082]
[1776636252231,53.47,73965.04,1.0,-0.23014,0.00023,7.56546]
[1776636252693,53.47,73965.04,1.0,-0.23014,0.00023,7.56546]
[1776636252746,53.47,73954.65,1.0,-0.23251,0.00023,7.60788]
[1776636253686,53.47,73954.65,1.0,-0.23251,0.00023,7.60788]
[1776636253844,53.47,73954.65,1.0,-0.23251,0.00023,7.60788]
[1776636253964,53.47,73954.65,1.0,-0.23251,0.00023,7.60788]
[1776636254170,53.47,73954.65,1.0,-0.23251,0.00023,7.60788]
[1776636254128,53.47,73961.76,1.0,-0.23088,0.00023,7.57888]
[1776636254332,53.47,73961.76,1.0,-0.23088,0.00023,7.57888]
[1776636254361,53.47,73961.76,1.0,-0.23088,0.00023,7.57888]
[1776636254576,53.47,73961.76,1.0,-0.23088,0.00023,7.57888]
[1776636254657,53.47,73961.76,1.0,-0.23088,0.00023,7.57888]
[1776636254675,53.47,73961.76,1.0,-0.23088,0.00023,7.57888]
[1776636254693,53.47,73961.76,1.0,-0.23088,0.00023,7.57888]
[1776636255048,53.47,73961.76,1.0,-0.23088,0.00023,7.57888]
[1776636255169,53.47,73988.88,1.0,-0.22473,0.00022,7.46729]
[1776636255427,53.47,73988.88,1.0,-0.22473,0.00022,7.46729]
[1776636255529,53.47,73988.88,1.0,-0.22473,0.00022,7.46729]
[1776636255707,53.47,73988.88,1.0,-0.22473,0.00022,7.46729]
[1776636256196,53.44,74008.16,1.0,-0.22028,0.00022,7.38458]
[1776636256436,53.44,74008.16,1.0,-0.22028,0.00022,7.38458]
[1776636256594,53.44,74008.16,1.0,-0.22028,0.00022,7.38458]
[1776636257174,53.41,74002.73,1.0,-0.2214,0.00022,7.40541]
[1776636257313,53.41,74002.73,1.0,-0.2214,0.00022,7.40541]
[1776636257572,53.41,74002.73,1.0,-0.2214,0.00022,7.40541]
[1776636258064,53.41,73995.31,1.0,-0.22305,0.00022,7.43621]
[1776636259100,53.41,73995.31,1.0,-0.22305,0.00022,7.43621]
[1776636259217,53.41,73995.31,1.0,-0.22305,0.00022,7.43621]
[1776636259574,53.41,73993.84,1.0,-0.22338,0.00022,7.44221]
[1776636260137,53.41,73993.84,1.0,-0.22338,0.00022,7.44221]
[1776636260237,53.41,73967.48,1.0,-0.22933,0.00023,7.55091]
[1776636260279,53.41,73967.48,1.0,-0.22933,0.00023,7.55091]
[1776636261120,53.41,73967.48,1.0,-0.22933,0.00023,7.55091]
[1776636261181,53.41,73967.48,1.0,-0.22933,0.00023,7.55091]
[1776636261206,53.41,73967.48,1.0,-0.22933,0.00023,7.55091]
[1776636261138,53.41,73951.26,1.0,-0.23304,0.00023,7.61715]
[1776636262059,53.41,73951.26,1.0,-0.23304,0.00023,7.61715]
[1776636262119,53.41,73951.26,1.0,-0.23304,0.00023,7.61715]
[1776636262152,53.41,73951.26,1.0,-0.23304,0.00023,7.61715]
[1776636262135,53.41,73963.15,1.0,-0.23032,0.00023,7.56863]
[1776636262890,53.41,73963.15,1.0,-0.23032,0.00023,7.56863]
[1776636262954,53.41,73963.15,1.0,-0.23032,0.00023,7.56863]
[1776636263136,53.41,73963.15,1.0,-0.23032,0.00023,7.56863]
[1776636262995,53.4,73956.35,1.0,-0.23185,0.00023,7.59606]
[1776636263557,53.4,73956.35,1.0,-0.23185,0.00023,7.59606]
[1776636263612,53.4,73956.35,1.0,-0.23185,0.00023,7.59606]
[1776636263933,53.41,73963.22,1.0,-0.23029,0.00023,7.56812]
[1776636264979,53.39,73956.93,1.0,-0.23168,0.00023,7.593]
[1776636265641,53.39,73956.93,1.0,-0.23168,0.00023,7.593]
[1776636267589,53.38,73955.48,1.0,-0.23197,0.00023,7.59806]
[1776636267849,53.38,73955.48,1.0,-0.23197,0.00023,7.59806]
[1776636267870,53.38,73955.48,1.0,-0.23197,0.00023,7.59806]
[1776636267950,53.38,73950.97,1.0,-0.233,0.00023,7.6163]
[1776636268452,53.38,73950.97,1.0,-0.233,0.00023,7.6163]
[1776636269137,53.38,73950.97,1.0,-0.233,0.00023,7.6163]
[1776636269834,53.38,73951.7,1.0,-0.23281,0.00023,7.61305]
[1776636270026,53.38,73951.7,1.0,-0.23281,0.00023,7.61305]
[1776636270128,53.38,73951.7,1.0,-0.23281,0.00023,7.61305]
[1776636270181,53.38,73951.7,1.0,-0.23281,0.00023,7.61305]
[1776636270178,53.37,73963.09,1.0,-0.23018,0.00023,7.56617]
[1776636270377,53.37,73963.09,1.0,-0.23018,0.00023,7.56617]
[1776636270451,53.37,73963.09,1.0,-0.23018,0.00023,7.56617]
[1776636270519,53.37,73963.09,1.0,-0.23018,0.00023,7.56617]
[1776636270543,53.37,73963.09,1.0,-0.23018,0.00023,7.56617]
[1776636270741,53.37,73963.09,1.0,-0.23018,0.00023,7.56617]
[1776636270816,53.37,73963.09,1.0,-0.23018,0.00023,7.56617]
[1776636271016,53.37,73949.11,1.0,-0.23319,0.00023,7.6133]
[1776636271913,53.37,73949.11,1.0,-0.23319,0.00023,7.6133]
[1776636272045,53.37,73949.11,1.0,-0.23319,0.00023,7.6133]
[1776636272130,53.37,73940.48,1.0,-0.23518,0.00023,7.64832]
[1776636272686,53.37,73940.48,1.0,-0.23518,0.00023,7.64832]
[1776636273096,53.37,73940.48,1.0,-0.23518,0.00023,7.64832]
[1776636273125,53.36,73933.28,1.0,-0.23681,0.00023,7.67671]
[1776636273642,53.36,73933.28,1.0,-0.23681,0.00023,7.67671]
[1776636274007,53.36,73933.28,1.0,-0.23681,0.00023,7.67671]
[1776636274135,53.36,73933.28,1.0,-0.23681,0.00023,7.67671]
[1776636274153,53.36,73928.38,1.0,-0.23796,0.00023,7.69655]
[1776636274872,53.36,73928.38,1.0,-0.23796,0.00023,7.69655]
[1776636275047,53.36,73928.38,1.0,-0.23796,0.00023,7.69655]
[1776636275163,53.36,73928.38,1.0,-0.23796,0.00023,7.69655]
[1776636275229,53.36,73922.26,1.0,-0.23939,0.00023,7.72121]
[1776636275548,53.36,73922.26,1.0,-0.23939,0.00023,7.72121]
[1776636275563,53.36,73922.26,1.0,-0.23939,0.00023,7.72121]
[1776636275677,53.36,73922.26,1.0,-0.23939,0.00023,7.72121]
[1776636275924,53.36,73921.51,1.0,-0.23957,0.00023,7.7243]
[1776636276585,53.36,73921.51,1.0,-0.23957,0.00023,7.7243]
[1776636276626,53.36,73921.51,1.0,-0.23957,0.00023,7.7243]
[1776636276715,53.36,73921.51,1.0,-0.23957,0.00023,7.7243]
[1776636276929,53.36,73914.84,1.0,-0.24114,0.00023,7.75109]
[1776636277574,53.36,73914.84,1.0,-0.24114,0.00023,7.75109]
[1776636277833,53.36,73914.84,1.0,-0.24114,0.00023,7.75109]
[1776636277953,53.36,73914.84,1.0,-0.24114,0.00023,7.75109]
[1776636277991,53.36,73914.84,1.0,-0.24114,0.00023,7.75109]
[1776636277995,53.36,73914.84,1.0,-0.24114,0.00023,7.75109]
[1776636278156,53.36,73933.95,1.0,-0.23667,0.00023,7.67422]
[1776636278355,53.36,73933.95,1.0,-0.23667,0.00023,7.67422]
[1776636278438,53.36,73933.95,1.0,-0.23667,0.00023,7.67422]
[1776636278950,53.35,73933.95,1.0,-0.23663,0.00023,7.67349]
[1776636279241,53.35,73933.95,1.0,-0.23663,0.00023,7.67349]
[1776636279573,53.35,73933.95,1.0,-0.23663,0.00023,7.67349]
[1776636279700,53.35,73933.95,1.0,-0.23663,0.00023,7.67349]
[1776636279952,53.35,73925.08,1.0,-0.23869,0.00023,7.70925]
[1776636280974,53.35,73921.74,1.0,-0.23947,0.00023,7.72262]
[1776636281944,53.35,73921.74,1.0,-0.23947,0.00023,7.72262]
[1776636284030,53.35,73922.24,1.0,-0.23935,0.00023,7.72049]
[1776636284116,53.35,73922.24,1.0,-0.23935,0.00023,7.72049]
[1776636284135,53.35,73913.62,1.0,-0.24137,0.00024,7.75498]
[1776636285250,53.35,73913.62,1.0,-0.24137,0.00024,7.75498]
[1776636285363,53.35,73913.62,1.0,-0.24136,0.00024,7.7549]
[1776636285917,53.35,73913.62,1.0,-0.24136,0.00024,7.7549]
[1776636286051,53.35,73913.62,1.0,-0.24136,0.00024,7.7549]
[1776636286071,53.35,73888.17,1.0,-0.24738,0.00024,7.85587]
[1776636286845,53.35,73888.17,1.0,-0.24738,0.00024,7.85587]
[1776636286922,53.35,73888.17,1.0,-0.24738,0.00024,7.85587]
[1776636286984,53.35,73888.17,1.0,-0.24738,0.00024,7.85587]
[1776636287046,53.35,73888.17,1.0,-0.24738,0.00024,7.85587]
[1776636287254,53.34,73863.58,1.0,-0.25326,0.00024,7.95168]
[1776636287287,53.34,73863.58,1.0,-0.25326,0.00024,7.95168]
[1776636287299,53.34,73863.58,1.0,-0.25326,0.00024,7.95168]
[1776636287400,53.34,73863.58,1.0,-0.25326,0.00024,7.95168]
[1776636287518,53.34,73863.58,1.0,-0.25326,0.00024,7.95168]
[1776636288414,53.34,73864.47,1.0,-0.25305,0.00024,7.94823]
[1776636288889,53.34,73864.47,1.0,-0.25305,0.00024,7.94823]
[1776636289190,53.38,73873.88,1.0,-0.25094,0.00024,7.91413]
[1776636290216,53.38,73873.88,1.0,-0.25094,0.00024,7.91413]
[1776636290054,53.4,73874.39,1.0,-0.25088,0.00024,7.91324]
[1776636290601,53.4,73874.39,1.0,-0.25088,0.00024,7.91324]
[1776636290861,53.4,73874.39,1.0,-0.25088,0.00024,7.91324]
[1776636291267,53.4,73875.25,1.0,-0.25067,0.00024,7.90989]
[1776636291356,53.4,73875.25,1.0,-0.25067,0.00024,7.90989]
[1776636291625,53.4,73875.25,1.0,-0.25067,0.00024,7.90989]
[1776636292239,53.4,73870.18,1.0,-0.25189,0.00024,7.92963]
[1776636292506,53.4,73870.18,1.0,-0.25189,0.00024,7.92963]
[1776636292612,53.4,73870.18,1.0,-0.25189,0.00024,7.92963]
[1776636292796,53.4,73870.18,1.0,-0.25189,0.00024,7.92963]
[1776636293072,53.4,73870.18,1.0,-0.25189,0.00024,7.92963]
[1776636293171,53.44,73898.35,1.0,-0.24535,0.00024,7.82228]
[1776636294496,53.45,73898.35,1.0,-0.24537,0.00024,7.82253]
[1776636294508,53.45,73898.35,1.0,-0.24537,0.00024,7.82253]
[1776636294723,53.45,73898.35,1.0,-0.24537,0.00024,7.82253]
[1776636294868,53.45,73898.35,1.0,-0.24537,0.00024,7.82253]
[1776636295245,53.45,73898.53,1.0,-0.24533,0.00024,7.8219]
[1776636295311,53.45,73898.53,1.0,-0.24533,0.00024,7.8219]
[1776636295326,53.45,73898.53,1.0,-0.24533,0.00024,7.8219]
[1776636295370,53.45,73898.53,1.0,-0.24533,0.00024,7.8219]
[1776636295374,53.45,73898.53,1.0,-0.24533,0.00024,7.8219]
[1776636296287,53.45,73909.1,1.0,-0.24285,0.00024,7.78024]
[1776636296711,53.45,73909.1,1.0,-0.24285,0.00024,7.78024]
[1776636296763,53.45,73909.1,1.0,-0.24285,0.00024,7.78024]
[1776636296841,53.45,73909.1,1.0,-0.24285,0.00024,7.78024]
[1776636296960,53.45,73909.1,1.0,-0.24285,0.00024,7.78024]
[1776636296988,53.45,73909.1,1.0,-0.24285,0.00024,7.78024]
[1776636297206,53.46,73899.65,1.0,-0.24513,0.00024,7.81855]
[1776636298240,53.48,73887.65,1.0,-0.24802,0.00024,7.86657]
[1776636298369,53.48,73887.65,1.0,-0.24802,0.00024,7.86657]
[1776636298550,53.48,73887.65,1.0,-0.24802,0.00024,7.86657]
[1776636298553,53.48,73887.65,1.0,-0.24802,0.00024,7.86657]
[1776636298735,53.48,73887.65,1.0,-0.24802,0.00024,7.86657]
[1776636299238,53.48,73871.96,1.0,-0.25177,0.00024,7.92787]
[1776636299332,53.48,73871.96,1.0,-0.25177,0.00024,7.92787]
[1776636299428,53.48,73871.96,1.0,-0.25177,0.00024,7.92787]
[1776636299785,53.48,73871.96,1.0,-0.25177,0.00024,7.92787]
[1776636300286,53.48,73882.89,1.0,-0.24917,0.00024,7.88543]
[1776636300329,53.48,73882.89,1.0,-0.24917,0.00024,7.88543]
[1776636300441,53.48,73882.89,1.0,-0.24917,0.00024,7.88543]
[1776636300682,53.48,73882.89,1.0,-0.24917,0.00024,7.88543]
[1776636301012,53.48,73882.89,1.0,-0.24917,0.00024,7.88543]
[1776636301819,53.48,73882.89,1.0,-0.24917,0.00024,7.88549]
[1776636301827,53.48,73882.89,1.0,-0.24917,0.00024,7.88549]
[1776636301990,53.48,73882.89,1.0,-0.24917,0.00024,7.88549]
[1776636302409,53.48,73884.17,1.0,-0.24887,0.00024,7.88052]
[1776636302719,53.48,73884.17,1.0,-0.24887,0.00024,7.88052]
[1776636302841,53.48,73884.17,1.0,-0.24887,0.00024,7.88052]
[1776636303168,53.48,73890.21,1.0,-0.24744,0.00024,7.85701]
[1776636304092,53.48,73890.21,1.0,-0.24744,0.00024,7.85701]
[1776636304174,53.48,73881.57,1.0,-0.2495,0.00024,7.89094]
[1776636304572,53.48,73881.57,1.0,-0.2495,0.00024,7.89094]
[1776636304811,53.48,73881.57,1.0,-0.2495,0.00024,7.89094]
[1776636304903,53.48,73881.57,1.0,-0.2495,0.00024,7.89094]
[1776636304975,53.48,73881.57,1.0,-0.2495,0.00024,7.89094]
[1776636305240,53.48,73881.57,1.0,-0.2495,0.00024,7.89094]
[1776636305213,53.49,73896.86,1.0,-0.24587,0.00024,7.831]
[1776636306278,53.49,73896.86,1.0,-0.24587,0.00024,7.831]
[1776636306301,53.49,73888.39,1.0,-0.24788,0.00024,7.86439]
[1776636306343,53.49,73888.39,1.0,-0.24788,0.00024,7.86439]
[1776636306787,53.49,73888.39,1.0,-0.24788,0.00024,7.86439]
[1776636307205,53.49,73888.39,1.0,-0.24789,0.00024,7.8645]
[1776636307651,53.49,73888.39,1.0,-0.24789,0.00024,7.8645]
[1776636307688,53.49,73888.39,1.0,-0.24789,0.00024,7.8645]
[1776636307755,53.49,73888.39,1.0,-0.24789,0.00024,7.8645]
[1776636307785,53.49,73888.39,1.0,-0.24789,0.00024,7.8645]
[1776636308203,53.49,73882.84,1.0,-0.24922,0.00024,7.88637]
[1776636309060,53.49,73882.84,1.0,-0.24922,0.00024,7.88637]
[1776636309218,53.49,73886.07,1.0,-0.24846,0.00024,7.87379]
[1776636310043,53.49,73886.07,1.0,-0.24846,0.00024,7.87379]
[1776636310128,53.49,73886.07,1.0,-0.24846,0.00024,7.87379]
[1776636310375,53.49,73886.07,1.0,-0.24846,0.00024,7.87379]
[1776636310520,53.49,73886.07,1.0,-0.24846,0.00024,7.87379]
[1776636311266,53.49,73886.07,1.0,-0.24846,0.00024,7.87379]
[1776636311286,53.49,73865.49,1.0,-0.25338,0.00024,7.95385]
[1776636312385,53.49,73865.49,1.0,-0.25339,0.00024,7.95391]
[1776636312543,53.49,73865.49,1.0,-0.25339,0.00024,7.95391]
[1776636312886,53.49,73865.49,1.0,-0.25339,0.00024,7.95391]
[1776636312980,53.49,73865.49,1.0,-0.25339,0.00024,7.95391]
[1776636313173,53.49,73865.49,1.0,-0.25339,0.00024,7.95391]
[1776636313257,53.5,73858.88,1.0,-0.25501,0.00024,7.97981]
[1776636313354,53.5,73858.88,1.0,-0.25501,0.00024,7.97981]
[1776636313715,53.5,73858.88,1.0,-0.25501,0.00024,7.97981]
[1776636313974,53.5,73858.88,1.0,-0.25501,0.00024,7.97981]
[1776636314046,53.5,73858.88,1.0,-0.25501,0.00024,7.97981]
[1776636314119,53.5,73858.88,1.0,-0.25501,0.00024,7.97981]
[1776636314204,53.5,73858.88,1.0,-0.25501,0.00024,7.97981]
[1776636314275,53.5,73860.94,1.0,-0.25451,0.00024,7.97191]
[1776636314446,53.5,73860.94,1.0,-0.25451,0.00024,7.97191]
[1776636314851,53.5,73860.94,1.0,-0.25451,0.00024,7.97191]
[1776636315293,53.5,73860.94,1.0,-0.25451,0.00024,7.97191]
[1776636315256,53.5,73886.28,1.0,-0.24844,0.00024,7.87351]
[1776636315662,53.5,73886.28,1.0,-0.24844,0.00024,7.87351]
[1776636316087,53.5,73886.28,1.0,-0.24844,0.00024,7.87351]
[1776636316194,53.5,73886.28,1.0,-0.24844,0.00024,7.87351]
[1776636316266,53.5,73891.92,1.0,-0.2471,0.00024,7.85142]
[1776636316518,53.5,73891.92,1.0,-0.2471,0.00024,7.85142]
[1776636316740,53.5,73891.92,1.0,-0.2471,0.00024,7.85142]
[1776636317017,53.5,73891.92,1.0,-0.2471,0.00024,7.85142]
[1776636317080,53.5,73891.92,1.0,-0.2471,0.00024,7.85142]
[1776636317276,53.5,73886.73,1.0,-0.24833,0.00024,7.87178]
[1776636317326,53.5,73886.73,1.0,-0.24833,0.00024,7.87178]
[1776636317475,53.5,73886.73,1.0,-0.24833,0.00024,7.87178]
[1776636317737,53.5,73886.73,1.0,-0.24833,0.00024,7.87178]
[1776636318277,53.5,73886.73,1.0,-0.24833,0.00024,7.87182]
[1776636318527,53.5,73886.73,1.0,-0.24833,0.00024,7.87182]
[1776636319392,53.5,73888.16,1.0,-0.24799,0.00024,7.86623]
[1776636319932,53.5,73888.16,1.0,-0.24799,0.00024,7.86623]
[1776636320526,53.5,73888.16,1.0,-0.248,0.00024,7.86634]
[1776636320606,53.5,73888.16,1.0,-0.248,0.00024,7.86634]
[1776636320894,53.5,73888.16,1.0,-0.248,0.00024,7.86634]
[1776636321076,53.5,73888.16,1.0,-0.248,0.00024,7.86634]
[1776636321136,53.5,73888.16,1.0,-0.248,0.00024,7.86634]
[1776636321310,53.5,73890.05,1.0,-0.24755,0.00024,7.85892]
[1776636321609,53.5,73890.05,1.0,-0.24755,0.00024,7.85892]
[1776636322336,53.5,73875.45,1.0,-0.25104,0.00024,7.91602]
[1776636322603,53.5,73875.45,1.0,-0.25104,0.00024,7.91602]
[1776636322895,53.5,73875.45,1.0,-0.25104,0.00024,7.91602]
[1776636322979,53.5,73875.45,1.0,-0.25104,0.00024,7.91602]
[1776636323055,53.5,73875.45,1.0,-0.25104,0.00024,7.91602]
[1776636323361,53.51,73853.18,1.0,-0.25641,0.00024,8.00209]
[1776636324918,53.53,73853.18,1.0,-0.25651,0.00024,8.00372]
[1776636325359,53.53,73853.18,1.0,-0.25651,0.00024,8.00372]
[1776636325345,53.53,73846.57,1.0,-0.25811,0.00024,8.02897]
[1776636325402,53.53,73846.57,1.0,-0.25811,0.00024,8.02897]
[1776636325565,53.53,73846.57,1.0,-0.25811,0.00024,8.02897]
[1776636325744,53.53,73846.57,1.0,-0.25811,0.00024,8.02897]
[1776636328289,53.57,73847.46,1.0,-0.25806,0.00024,8.02817]
[1776636328331,53.57,73847.46,1.0,-0.25806,0.00024,8.02817]
[1776636328366,53.59,73853.2,1.0,-0.25671,0.00024,8.00701]
[1776636328441,53.59,73853.2,1.0,-0.25671,0.00024,8.00701]
[1776636328453,53.59,73853.2,1.0,-0.25671,0.00024,8.00701]
[1776636328827,53.59,73853.2,1.0,-0.25671,0.00024,8.00701]
[1776636328841,53.59,73853.2,1.0,-0.25671,0.00024,8.00701]
[1776636329125,53.59,73853.2,1.0,-0.25671,0.00024,8.00701]
[1776636329358,53.59,73853.2,1.0,-0.25671,0.00024,8.00701]
[1776636329372,53.59,73839.83,1.0,-0.25999,0.00024,8.05832]
[1776636330390,53.59,73828.63,1.0,-0.26272,0.00024,8.10054]
[1776636330939,53.59,73828.63,1.0,-0.26272,0.00024,8.10054]
[1776636331736,53.6,73826.61,1.0,-0.26307,0.00025,8.099]
[1776636331762,53.6,73826.61,1.0,-0.26307,0.00025,8.099]
[1776636331797,53.6,73826.61,1.0,-0.26307,0.00025,8.099]
[1776636332053,53.6,73826.61,1.0,-0.26307,0.00025,8.099]
[1776636332137,53.6,73826.61,1.0,-0.26307,0.00025,8.099]
[1776636332236,53.6,73822.5,1.0,-0.26408,0.00025,8.11439]
[1776636332820,53.6,73822.5,1.0,-0.26408,0.00025,8.11439]
[1776636333069,53.6,73822.5,1.0,-0.26408,0.00025,8.11439]
[1776636333216,53.6,73849.29,1.0,-0.25754,0.00024,8.01325]
[1776636333467,53.6,73849.29,1.0,-0.25754,0.00024,8.01325]
[1776636333567,53.6,73849.29,1.0,-0.25754,0.00024,8.01325]
[1776636334305,53.6,73849.29,1.0,-0.25754,0.00024,8.01325]
[1776636334348,53.6,73849.29,1.0,-0.25754,0.00024,8.01325]
[1776636334359,53.6,73849.29,1.0,-0.25754,0.00024,8.01325]
[1776636334405,53.6,73871.53,1.0,-0.25219,0.00024,7.92805]
[1776636334533,53.6,73871.53,1.0,-0.25219,0.00024,7.92805]
[1776636334550,53.6,73871.53,1.0,-0.25219,0.00024,7.92805]
[1776636334681,53.6,73871.53,1.0,-0.25219,0.00024,7.92805]
[1776636334740,53.6,73871.53,1.0,-0.25219,0.00024,7.92805]
[1776636334828,53.6,73871.53,1.0,-0.25219,0.00024,7.92805]
[1776636334845,53.6,73871.53,1.0,-0.25219,0.00024,7.92805]
[1776636335025,53.6,73871.53,1.0,-0.25219,0.00024,7.92805]
[1776636335034,53.6,73885.63,1.0,-0.24882,0.00024,7.87325]
[1776636335471,53.6,73885.63,1.0,-0.24882,0.00024,7.87325]
[1776636335571,53.6,73885.63,1.0,-0.24882,0.00024,7.87325]
[1776636335572,53.6,73885.63,1.0,-0.24882,0.00024,7.87325]
[1776636335594,53.6,73885.63,1.0,-0.24882,0.00024,7.87325]
[1776636335650,53.6,73885.63,1.0,-0.24882,0.00024,7.87325]
[1776636335958,53.6,73885.63,1.0,-0.24882,0.00024,7.87325]
[1776636336047,53.6,73885.63,1.0,-0.24882,0.00024,7.87325]
[1776636336329,53.6,73880.2,1.0,-0.25011,0.00024,7.89441]
[1776636336934,53.6,73880.2,1.0,-0.25011,0.00024,7.89441]
[1776636337244,53.6,73880.2,1.0,-0.25011,0.00024,7.89441]
[1776636337255,53.6,73848.13,1.0,-0.25784,0.00024,8.01797]
[1776636337878,53.6,73848.13,1.0,-0.25784,0.00024,8.01797]
[1776636338012,53.6,73848.13,1.0,-0.25784,0.00024,8.01797]
[1776636338012,53.6,73848.13,1.0,-0.25784,0.00024,8.01797]
[1776636338081,53.6,73848.13,1.0,-0.25784,0.00024,8.01797]
[1776636338103,53.6,73848.13,1.0,-0.25784,0.00024,8.01797]
[1776636338223,53.6,73848.13,1.0,-0.25784,0.00024,8.01797]
[1776636338289,53.61,73851.15,1.0,-0.25713,0.00024,8.00682]
[1776636338465,53.61,73851.15,1.0,-0.25713,0.00024,8.00682]
[1776636338555,53.61,73856.54,1.0,-0.25583,0.00024,7.98622]
[1776636342101,53.6,73852.75,1.0,-0.2567,0.00024,7.99997]
[1776636342815,53.6,73852.75,1.0,-0.2567,0.00024,7.99997]
[1776636342827,53.6,73852.75,1.0,-0.2567,0.00024,7.99997]
[1776636343188,53.6,73852.75,1.0,-0.2567,0.00024,7.99997]
[1776636343324,53.6,73852.75,1.0,-0.2567,0.00024,7.99997]
[1776636343354,53.6,73856.39,1.0,-0.25581,0.00024,7.98603]
[1776636344127,53.6,73856.39,1.0,-0.25581,0.00024,7.98603]
[1776636344159,53.6,73856.39,1.0,-0.25581,0.00024,7.98603]
[1776636344272,53.6,73856.39,1.0,-0.25581,0.00024,7.98603]
[1776636344415,53.6,73856.39,1.0,-0.25581,0.00024,7.98603]
[1776636344308,53.6,73869.24,1.0,-0.25272,0.00024,7.93661]
[1776636344802,53.6,73869.24,1.0,-0.25272,0.00024,7.93661]
[1776636345367,53.6,73869.24,1.0,-0.25272,0.00024,7.93661]
[1776636345377,53.6,73906.28,1.0,-0.24391,0.00024,7.79187]
[1776636346022,53.6,73906.28,1.0,-0.24391,0.00024,7.79187]
[1776636346192,53.6,73919.01,1.0,-0.24093,0.00023,7.74141]
[1776636346552,53.6,73930.05,1.0,-0.23836,0.00023,7.6973]
[1776636348291,53.6,73930.05,1.0,-0.23836,0.00023,7.6973]
[1776636348392,53.61,73929.41,1.0,-0.23853,0.00023,7.70031]
[1776636349543,53.61,73929.41,1.0,-0.23853,0.00023,7.70031]
[1776636349642,53.61,73929.41,1.0,-0.23853,0.00023,7.70031]
[1776636349689,53.61,73929.41,1.0,-0.23853,0.00023,7.70031]
[1776636349856,53.61,73929.41,1.0,-0.23853,0.00023,7.70031]
[1776636350004,53.61,73929.41,1.0,-0.23853,0.00023,7.70031]
[1776636350029,53.61,73926.23,1.0,-0.23928,0.00023,7.71329]
[1776636350468,53.61,73926.23,1.0,-0.23928,0.00023,7.71329]
[1776636351422,53.61,73905.32,1.0,-0.24419,0.00024,7.79645]
[1776636351676,53.61,73905.32,1.0,-0.24419,0.00024,7.79645]
[1776636351854,53.61,73905.32,1.0,-0.24419,0.00024,7.79645]
[1776636351996,53.61,73905.32,1.0,-0.24419,0.00024,7.79645]
[1776636352234,53.61,73905.32,1.0,-0.24419,0.00024,7.79645]
[1776636352411,53.61,73905.32,1.0,-0.24419,0.00024,7.79645]
[1776636352424,53.61,73902.22,1.0,-0.24493,0.00024,7.80884]
[1776636352895,53.61,73902.22,1.0,-0.24493,0.00024,7.80884]
[1776636352957,53.62,73927.25,1.0,-0.23907,0.00023,7.70964]
[1776636354417,53.62,73927.25,1.0,-0.23907,0.00023,7.70964]
[1776636354168,53.62,73927.17,1.0,-0.2391,0.00023,7.71021]
[1776636354659,53.62,73927.17,1.0,-0.2391,0.00023,7.71021]
[1776636355304,53.62,73931.89,1.0,-0.23801,0.00023,7.69138]
[1776636355927,53.62,73931.89,1.0,-0.23801,0.00023,7.69138]
[1776636356006,53.62,73931.89,1.0,-0.23801,0.00023,7.69138]
[1776636356123,53.62,73929.83,1.0,-0.23849,0.00023,7.69972]
[1776636356485,53.62,73929.83,1.0,-0.23849,0.00023,7.69972]
[1776636356588,53.62,73929.83,1.0,-0.23849,0.00023,7.69972]
[1776636356759,53.62,73929.83,1.0,-0.23849,0.00023,7.69972]
[1776636356799,53.62,73929.83,1.0,-0.23849,0.00023,7.69972]
[1776636357257,53.62,73926.55,1.0,-0.23926,0.00023,7.71291]
[1776636358182,53.62,73926.55,1.0,-0.23926,0.00023,7.71291]
[1776636358221,53.62,73913.76,1.0,-0.24225,0.00023,7.76392]
[1776636358913,53.62,73913.76,1.0,-0.24225,0.00023,7.76392]
[1776636358983,53.62,73913.76,1.0,-0.24225,0.00023,7.76392]
[1776636359227,53.62,73913.76,1.0,-0.24225,0.00023,7.76392]
[1776636359330,53.62,73913.76,1.0,-0.24225,0.00023,7.76392]
[1776636359381,53.62,73913.76,1.0,-0.24225,0.00023,7.76392]
[1776636359431,53.62,73913.16,1.0,-0.2424,0.00023,7.76637]
[1776636359487,53.62,73913.16,1.0,-0.2424,0.00023,7.76637]
[1776636360028,53.62,73913.16,1.0,-0.2424,0.00023,7.76637]
[1776636360273,53.63,73910.79,1.0,-0.24296,0.00023,7.77584]
[1776636360521,53.63,73910.79,1.0,-0.24296,0.00023,7.77584]
[1776636360579,53.63,73910.79,1.0,-0.24296,0.00023,7.77584]
[1776636360872,53.63,73910.79,1.0,-0.24296,0.00023,7.77584]
[1776636361147,53.63,73910.79,1.0,-0.24296,0.00023,7.77584]
[1776636361331,53.63,73910.79,1.0,-0.24296,0.00023,7.77584]
[1776636361409,53.63,73929.23,1.0,-0.23865,0.00023,7.70248]
[1776636362430,53.63,73929.23,1.0,-0.23865,0.00023,7.70248]
[1776636362456,53.63,73949.19,1.0,-0.23404,0.00023,7.62224]
[1776636362532,53.63,73949.19,1.0,-0.23404,0.00023,7.62224]
[1776636363257,53.63,73949.19,1.0,-0.23404,0.00023,7.62224]
[1776636363408,53.63,73949.19,1.0,-0.23404,0.00023,7.62224]
[1776636363409,53.63,73949.19,1.0,-0.23404,0.00023,7.62224]
[1776636363359,53.63,73953.99,1.0,-0.23295,0.00023,7.60298]
[1776636363590,53.63,73953.99,1.0,-0.23295,0.00023,7.60298]
[1776636363886,53.63,73969.02,1.0,-0.22952,0.00023,7.5418]
[1776636364467,53.63,73969.02,1.0,-0.22952,0.00023,7.5418]
[1776636364699,53.63,73969.02,1.0,-0.22952,0.00023,7.5418]
[1776636364705,53.63,73969.02,1.0,-0.22952,0.00023,7.5418]
[1776636365082,53.66,73974.64,1.0,-0.22838,0.00023,7.52143]
[1776636365454,53.66,73974.64,1.0,-0.22838,0.00023,7.52143]
[1776636365870,53.66,73974.64,1.0,-0.22838,0.00023,7.52143]
[1776636365915,53.66,73974.64,1.0,-0.22838,0.00023,7.52143]
[1776636366082,53.66,73974.64,1.0,-0.22838,0.00023,7.52143]
[1776636366376,53.66,73974.64,1.0,-0.22838,0.00023,7.52143]
[1776636366394,53.68,73988.71,1.0,-0.22529,0.00022,7.46519]
[1776636367034,53.68,73988.71,1.0,-0.22529,0.00022,7.46519]
[1776636367115,53.68,73988.71,1.0,-0.22529,0.00022,7.46519]
[1776636367140,53.68,73988.71,1.0,-0.22529,0.00022,7.46519]
[1776636367260,53.68,73988.71,1.0,-0.22529,0.00022,7.46519]
[1776636367398,53.68,73988.71,1.0,-0.22529,0.00022,7.46519]
[1776636367361,53.71,73984.01,1.0,-0.22643,0.00023,7.4861]
[1776636368183,53.71,73984.01,1.0,-0.22643,0.00023,7.4861]
[1776636368233,53.71,73984.01,1.0,-0.22643,0.00023,7.4861]
[1776636368304,53.71,73986.91,1.0,-0.22581,0.00022,7.47477]
[1776636371018,53.71,73986.15,1.0,-0.22598,0.00023,7.47797]
[1776636371096,53.71,73986.15,1.0,-0.22598,0.00023,7.47797]
[1776636371135,53.71,73986.15,1.0,-0.22598,0.00023,7.47797]
[1776636371229,53.71,73986.15,1.0,-0.22598,0.00023,7.47797]
[1776636371416,53.71,73986.15,1.0,-0.22598,0.00023,7.47797]
[1776636371306,53.72,73997.72,1.0,-0.2234,0.00022,7.43053]
[1776636371801,53.72,73997.72,1.0,-0.2234,0.00022,7.43053]
[1776636371846,53.72,73997.72,1.0,-0.2234,0.00022,7.43053]
[1776636371878,53.72,73997.72,1.0,-0.2234,0.00022,7.43053]
[1776636372169,53.72,73997.72,1.0,-0.2234,0.00022,7.43053]
[1776636372313,53.72,73997.72,1.0,-0.2234,0.00022,7.43053]
[1776636372395,53.72,73997.72,1.0,-0.2234,0.00022,7.43053]
[1776636372399,53.72,73991.79,1.0,-0.22474,0.00022,7.45511]
[1776636372571,53.72,73991.79,1.0,-0.22474,0.00022,7.45511]
[1776636372676,53.72,73991.79,1.0,-0.22474,0.00022,7.45511]
[1776636372734,53.72,73991.79,1.0,-0.22474,0.00022,7.45511]
[1776636373008,53.72,73991.79,1.0,-0.22474,0.00022,7.45511]
[1776636373438,53.72,73996.29,1.0,-0.22373,0.00022,7.43655]
[1776636373962,53.72,73996.29,1.0,-0.22373,0.00022,7.43655]
[1776636373982,53.74,74009.79,1.0,-0.22082,0.00022,7.38265]
[1776636374680,53.74,74009.79,1.0,-0.22082,0.00022,7.38265]
[1776636375034,53.74,74009.79,1.0,-0.22082,0.00022,7.38265]
[1776636376220,53.76,74006.68,1.0,-0.22156,0.00022,7.39653]
[1776636376931,53.77,74000.78,1.0,-0.22295,0.00022,7.42238]
[1776636377557,53.77,74000.78,1.0,-0.22295,0.00022,7.42238]
[1776636377566,53.77,74000.78,1.0,-0.22295,0.00022,7.42238]
[1776636377786,53.77,74000.78,1.0,-0.22295,0.00022,7.42238]
[1776636377934,53.77,74000.78,1.0,-0.22295,0.00022,7.42238]
[1776636377985,53.77,74000.78,1.0,-0.22295,0.00022,7.42238]
[1776636378435,53.77,74000.78,1.0,-0.22295,0.00022,7.42238]
[1776636378247,53.78,73976.74,1.0,-0.22836,0.00023,7.52129]
[1776636378938,53.78,73976.74,1.0,-0.22836,0.00023,7.52129]
[1776636379026,53.78,73976.74,1.0,-0.22836,0.00023,7.52129]
[1776636379146,53.78,73956.06,1.0,-0.23307,0.00023,7.60541]
[1776636380969,53.78,73942.27,1.0,-0.23624,0.00023,7.66101]
[1776636382314,53.78,73942.27,1.0,-0.23624,0.00023,7.66101]
[1776636382416,53.78,73942.27,1.0,-0.23624,0.00023,7.66101]
[1776636383148,53.78,73943.35,1.0,-0.23599,0.00023,7.6566]
[1776636383405,53.78,73943.35,1.0,-0.23599,0.00023,7.6566]
[1776636383428,53.78,73943.35,1.0,-0.23599,0.00023,7.6566]
[1776636383456,53.78,73959.39,1.0,-0.23231,0.00023,7.59192]
[1776636383460,53.78,73959.39,1.0,-0.23231,0.00023,7.59192]
[1776636384424,53.78,73959.39,1.0,-0.23231,0.00023,7.59192]
[1776636384012,53.78,73959.9,1.0,-0.2322,0.00023,7.58993]
[1776636384508,53.78,73959.9,1.0,-0.2322,0.00023,7.58993]
[1776636385332,53.78,73963.29,1.0,-0.23143,0.00023,7.57626]
[1776636385572,53.78,73963.29,1.0,-0.23143,0.00023,7.57626]
[1776636386076,53.78,73963.29,1.0,-0.23143,0.00023,7.57626]
[1776636386290,53.78,73963.29,1.0,-0.23143,0.00023,7.57626]
[1776636386354,53.78,73963.29,1.0,-0.23143,0.00023,7.57626]
[1776636386439,53.78,73964.16,1.0,-0.23124,0.00023,7.57282]
[1776636386849,53.78,73964.16,1.0,-0.23124,0.00023,7.57282]
[1776636386941,53.78,73964.16,1.0,-0.23124,0.00023,7.57282]
[1776636387292,53.78,73964.16,1.0,-0.23124,0.00023,7.57282]
[1776636387357,53.78,73987.03,1.0,-0.22607,0.00022,7.47958]
[1776636387737,53.78,73987.03,1.0,-0.22607,0.00022,7.47958]
[1776636387784,53.78,73987.03,1.0,-0.22607,0.00022,7.47958]
[1776636388185,53.78,73989.67,1.0,-0.22548,0.00022,7.46894]
[1776636388620,53.78,73989.67,1.0,-0.22548,0.00022,7.46894]
[1776636388843,53.78,73989.67,1.0,-0.22548,0.00022,7.46894]
[1776636389453,53.79,74008.11,1.0,-0.22138,0.00022,7.39311]
[1776636390890,53.79,74020.08,1.0,-0.21874,0.00022,7.3437]
[1776636393232,53.79,74021.01,1.0,-0.21835,0.00022,7.33007]
[1776636393343,53.79,74021.01,1.0,-0.21835,0.00022,7.33007]
[1776636393468,53.79,74021.01,1.0,-0.21835,0.00022,7.33007]
[1776636393441,53.79,74013.96,1.0,-0.21991,0.00022,7.35945]
[1776636393643,53.79,74013.96,1.0,-0.21991,0.00022,7.35945]
[1776636393743,53.79,74013.96,1.0,-0.21991,0.00022,7.35945]
[1776636394278,53.79,74013.96,1.0,-0.21991,0.00022,7.35945]
[1776636394381,53.79,74013.96,1.0,-0.21991,0.00022,7.35945]
[1776636394468,53.79,73992.43,1.0,-0.22471,0.00022,7.44847]
[1776636394491,53.79,73992.43,1.0,-0.22471,0.00022,7.44847]
[1776636394775,53.79,73992.43,1.0,-0.22471,0.00022,7.44847]
[1776636395100,53.79,73976.66,1.0,-0.22827,0.00023,7.51324]
[1776636396102,53.79,73976.66,1.0,-0.22827,0.00023,7.51324]
[1776636396425,53.8,73970.12,1.0,-0.22976,0.00023,7.54004]
[1776636396573,53.8,73970.12,1.0,-0.22976,0.00023,7.54004]
[1776636396594,53.8,73970.12,1.0,-0.22976,0.00023,7.54004]
[1776636397092,53.8,73970.12,1.0,-0.22976,0.00023,7.54004]
[1776636397229,53.8,73970.12,1.0,-0.22976,0.00023,7.54004]
[1776636397234,53.8,73970.12,1.0,-0.22976,0.00023,7.54004]
[1776636397343,53.8,73970.12,1.0,-0.22976,0.00023,7.54004]
[1776636397455,53.8,73988.18,1.0,-0.22569,0.00022,7.46633]
[1776636397934,53.8,73988.18,1.0,-0.22569,0.00022,7.46633]
[1776636398397,53.8,73988.18,1.0,-0.22569,0.00022,7.46633]
[1776636398369,53.8,74007.36,1.0,-0.22141,0.00022,7.38739]
[1776636398484,53.8,74007.36,1.0,-0.22141,0.00022,7.38739]
[1776636398881,53.8,74007.36,1.0,-0.22141,0.00022,7.38739]
[1776636398954,53.8,74007.36,1.0,-0.22141,0.00022,7.38739]
[1776636399203,53.8,74007.36,1.0,-0.22141,0.00022,7.38739]
[1776636400598,53.8,74009.67,1.0,-0.22091,0.00022,7.37808]
[1776636400648,53.8,74009.67,1.0,-0.22091,0.00022,7.37808]
[1776636400712,53.8,74009.67,1.0,-0.22091,0.00022,7.37808]
[1776636400798,53.8,74009.67,1.0,-0.22091,0.00022,7.37808]
[1776636401026,53.8,74009.67,1.0,-0.22091,0.00022,7.37808]
[1776636401168,53.8,74009.67,1.0,-0.22091,0.00022,7.37808]
[1776636401189,53.8,74012.9,1.0,-0.2202,0.00022,7.36483]
[1776636402299,53.8,74012.9,1.0,-0.2202,0.00022,7.36483]
[1776636402379,53.81,74002.48,1.0,-0.22252,0.00022,7.4081]
[1776636402957,53.81,74002.48,1.0,-0.22252,0.00022,7.4081]
[1776636403057,53.81,74002.48,1.0,-0.22252,0.00022,7.4081]
[1776636403155,53.81,74004.85,1.0,-0.222,0.00022,7.3984]
[1776636403648,53.81,74004.85,1.0,-0.222,0.00022,7.3984]
[1776636403666,53.81,74004.85,1.0,-0.222,0.00022,7.3984]
[1776636403707,53.81,74004.85,1.0,-0.222,0.00022,7.3984]
[1776636404358,53.81,74004.85,1.0,-0.222,0.00022,7.3984]
[1776636404473,53.81,74004.85,1.0,-0.222,0.00022,7.3984]
[1776636404388,53.81,74010.38,1.0,-0.22078,0.00022,7.37563]
[1776636404539,53.81,74010.38,1.0,-0.22078,0.00022,7.37563]
[1776636406377,53.81,74026.43,1.0,-0.21725,0.00022,7.3092]
[1776636406562,53.81,74026.43,1.0,-0.21725,0.00022,7.3092]
[1776636409105,53.82,74027.63,1.0,-0.217,0.00022,7.30456]
[1776636409404,53.82,74026.36,1.0,-0.21729,0.00022,7.31005]
[1776636410379,53.82,74026.36,1.0,-0.21729,0.00022,7.31005]
[1776636410383,53.82,74030.14,1.0,-0.21647,0.00022,7.29447]
[1776636410509,53.82,74030.14,1.0,-0.21647,0.00022,7.29447]
[1776636410661,53.82,74030.14,1.0,-0.21647,0.00022,7.29447]
[1776636410744,53.82,74030.14,1.0,-0.21647,0.00022,7.29447]
[1776636410814,53.82,74030.14,1.0,-0.21647,0.00022,7.29447]
[1776636411558,53.82,74030.14,1.0,-0.21647,0.00022,7.29447]
[1776636411110,53.82,74030.54,1.0,-0.2164,0.00022,7.293]
[1776636411750,53.82,74030.54,1.0,-0.2164,0.00022,7.293]
[1776636411821,53.82,74030.54,1.0,-0.2164,0.00022,7.293]
[1776636412032,53.82,74030.54,1.0,-0.2164,0.00022,7.293]
[1776636412456,53.83,74060.78,1.0,-0.20984,0.00022,7.16622]
[1776636412694,53.83,74060.78,1.0,-0.20984,0.00022,7.16622]
[1776636413415,53.83,74061.74,1.0,-0.20964,0.00022,7.1623]
[1776636413600,53.83,74061.74,1.0,-0.20964,0.00022,7.1623]
[1776636413634,53.83,74061.74,1.0,-0.20964,0.00022,7.1623]
[1776636414459,53.83,74052.78,1.0,-0.21157,0.00022,7.20012]
[1776636414638,53.83,74052.78,1.0,-0.21157,0.00022,7.20012]
[1776636414797,53.83,74052.78,1.0,-0.21157,0.00022,7.20012]
[1776636415364,53.83,74038.13,1.0,-0.21476,0.00022,7.26171]
[1776636416957,53.83,74037.76,1.0,-0.21484,0.00022,7.26329]
[1776636417126,53.83,74037.76,1.0,-0.21484,0.00022,7.26329]
[1776636417318,53.83,74031.16,1.0,-0.21629,0.00022,7.29091]
[1776636418993,53.83,74033.14,1.0,-0.21585,0.00022,7.28263]
[1776636419085,53.83,74033.14,1.0,-0.21585,0.00022,7.28263]
[1776636419715,53.83,74033.14,1.0,-0.21585,0.00022,7.28263]
[1776636419827,53.83,74033.14,1.0,-0.21585,0.00022,7.28263]
[1776636419867,53.83,74033.14,1.0,-0.21585,0.00022,7.28263]
[1776636419928,53.83,74033.14,1.0,-0.21585,0.00022,7.28263]
[1776636420278,53.83,74033.14,1.0,-0.21585,0.00022,7.28263]
[1776636420471,53.83,74033.14,1.0,-0.21585,0.00022,7.28263]
[1776636420482,53.83,74040.22,1.0,-0.21431,0.00022,7.25304]
[1776636420727,53.83,74040.22,1.0,-0.21431,0.00022,7.25304]
[1776636420816,53.83,74040.22,1.0,-0.21431,0.00022,7.25304]
[1776636420939,53.83,74040.22,1.0,-0.21431,0.00022,7.25304]
[1776636421107,53.83,74040.22,1.0,-0.21431,0.00022,7.25304]
[1776636421222,53.83,74040.22,1.0,-0.21431,0.00022,7.25304]
[1776636421261,53.83,74054.2,1.0,-0.21128,0.00022,7.19432]
[1776636421540,53.83,74054.2,1.0,-0.21128,0.00022,7.19432]
[1776636421969,53.83,74054.2,1.0,-0.21128,0.00022,7.19432]
[1776636422055,53.83,74054.2,1.0,-0.21128,0.00022,7.19432]
[1776636422217,53.83,74054.2,1.0,-0.21128,0.00022,7.19432]
[1776636422248,53.83,74054.2,1.0,-0.21128,0.00022,7.19432]
[1776636422311,53.83,74054.2,1.0,-0.21128,0.00022,7.19432]
[1776636422372,53.83,74054.2,1.0,-0.21128,0.00022,7.19432]
[1776636422506,53.83,74081.08,1.0,-0.20552,0.00021,7.08061]
[1776636422533,53.83,74081.08,1.0,-0.20552,0.00021,7.08061]
[1776636422721,53.83,74081.08,1.0,-0.20552,0.00021,7.08061]
[1776636422862,53.83,74081.08,1.0,-0.20552,0.00021,7.08061]
[1776636422903,53.83,74081.08,1.0,-0.20552,0.00021,7.08061]
[1776636423258,53.83,74081.08,1.0,-0.20552,0.00021,7.08061]
[1776636423415,53.83,74117.19,1.0,-0.19793,0.00021,6.92624]
[1776636424331,53.83,74117.19,1.0,-0.19793,0.00021,6.92624]
[1776636424432,53.83,74137.23,1.0,-0.1938,0.0002,6.83996]
[1776636424652,53.83,74137.23,1.0,-0.1938,0.0002,6.83996]
[1776636425350,53.83,74137.23,1.0,-0.1938,0.0002,6.83996]
[1776636425467,53.83,74137.23,1.0,-0.1938,0.0002,6.83996]
[1776636425485,53.83,74139.18,1.0,-0.1934,0.0002,6.83158]
[1776636426375,53.83,74141.33,1.0,-0.19296,0.0002,6.82233]
[1776636426595,53.83,74141.33,1.0,-0.19296,0.0002,6.82233]
[1776636426844,53.83,74141.33,1.0,-0.19296,0.0002,6.82233]
[1776636426935,53.83,74141.33,1.0,-0.19296,0.0002,6.82233]
[1776636427050,53.83,74141.33,1.0,-0.19296,0.0002,6.82233]
[1776636427369,53.83,74141.33,1.0,-0.19296,0.0002,6.82233]
[1776636427472,53.83,74117.31,1.0,-0.19792,0.00021,6.92589]
[1776636427730,53.83,74117.31,1.0,-0.19792,0.00021,6.92589]
[1776636427914,53.83,74117.31,1.0,-0.19792,0.00021,6.92589]
[1776636428014,53.83,74117.31,1.0,-0.19792,0.00021,6.92589]
[1776636428247,53.83,74117.31,1.0,-0.19792,0.00021,6.92589]
[1776636428290,53.83,74117.31,1.0,-0.19792,0.00021,6.92589]
[1776636428348,53.83,74093.68,1.0,-0.20287,0.00021,7.02727]
[1776636428603,53.83,74093.68,1.0,-0.20287,0.00021,7.02727]
[1776636428733,53.83,74093.68,1.0,-0.20287,0.00021,7.02727]
[1776636428784,53.83,74093.68,1.0,-0.20287,0.00021,7.02727]
[1776636429423,53.83,74100.13,1.0,-0.20151,0.00021,6.99973]
[1776636430042,53.83,74100.13,1.0,-0.20151,0.00021,6.99973]
[1776636430073,53.83,74100.13,1.0,-0.20151,0.00021,6.99973]
[1776636430106,53.83,74100.13,1.0,-0.20151,0.00021,6.99973]
[1776636430481,53.83,74100.13,1.0,-0.20151,0.00021,6.99973]
[1776636430465,53.84,74111.24,1.0,-0.19919,0.00021,6.95221]
[1776636431228,53.84,74111.24,1.0,-0.19919,0.00021,6.95221]
[1776636431521,53.84,74116.56,1.0,-0.19809,0.00021,6.92946]
[1776636432088,53.84,74116.56,1.0,-0.19809,0.00021,6.92946]
[1776636432133,53.84,74116.56,1.0,-0.19809,0.00021,6.92946]
[1776636432389,53.84,74116.56,1.0,-0.19809,0.00021,6.92946]
[1776636432453,53.84,74116.56,1.0,-0.19809,0.00021,6.92946]
[1776636432478,53.84,74116.56,1.0,-0.19809,0.00021,6.92946]
[1776636432582,53.84,74115.86,1.0,-0.19823,0.00021,6.93249]
[1776636432697,53.84,74115.86,1.0,-0.19823,0.00021,6.93249]
[1776636432747,53.84,74115.86,1.0,-0.19823,0.00021,6.93249]
[1776636433458,53.84,74115.86,1.0,-0.19823,0.00021,6.93249]
[1776636434460,53.84,74115.71,1.0,-0.19827,0.00021,6.93314]
[1776636434210,53.84,74098.64,1.0,-0.20185,0.00021,7.00653]
[1776636434759,53.84,74098.64,1.0,-0.20185,0.00021,7.00653]
[1776636434783,53.84,74098.64,1.0,-0.20185,0.00021,7.00653]
[1776636435251,53.84,74093.0,1.0,-0.20303,0.00021,7.03057]
[1776636436907,53.84,74093.0,1.0,-0.20304,0.00021,7.03067]
[1776636437230,53.84,74092.42,1.0,-0.20316,0.00021,7.03325]
[1776636437833,53.84,74092.42,1.0,-0.20316,0.00021,7.03325]
[1776636438237,53.84,74097.7,1.0,-0.20205,0.00021,7.01073]
[1776636440025,53.84,74095.04,1.0,-0.20261,0.00021,7.02212]
[1776636440519,53.84,74095.04,1.0,-0.20261,0.00021,7.02212]
[1776636440524,53.84,74090.43,1.0,-0.20359,0.00021,7.04182]
[1776636440597,53.84,74090.43,1.0,-0.20359,0.00021,7.04182]
[1776636440751,53.84,74090.43,1.0,-0.20359,0.00021,7.04182]
[1776636441040,53.84,74090.43,1.0,-0.20359,0.00021,7.04182]
[1776636441188,53.84,74090.43,1.0,-0.20359,0.00021,7.04182]
[1776636441257,53.84,74090.54,1.0,-0.20356,0.00021,7.04135]
[1776636442265,53.84,74078.08,1.0,-0.20621,0.00021,7.09433]
[1776636444531,53.84,74074.54,1.0,-0.20696,0.00021,7.10928]
[1776636445540,53.84,74074.54,1.0,-0.20696,0.00021,7.10928]
[1776636445624,53.84,74074.26,1.0,-0.20701,0.00021,7.11037]
[1776636446294,53.84,74073.08,1.0,-0.20726,0.00021,7.1153]
[1776636446702,53.84,74073.08,1.0,-0.20726,0.00021,7.1153]
[1776636447301,53.84,74070.16,1.0,-0.20788,0.00021,7.1276]
[1776636447641,53.84,74070.16,1.0,-0.20788,0.00021,7.1276]
[1776636448538,53.84,74070.16,1.0,-0.20788,0.00021,7.1276]
[1776636448308,53.84,74079.84,1.0,-0.20581,0.00021,7.08639]
[1776636448740,53.84,74079.84,1.0,-0.20581,0.00021,7.08639]
[1776636449412,53.84,74079.84,1.0,-0.20581,0.00021,7.08639]
[1776636449422,53.84,74097.2,1.0,-0.20213,0.00021,7.01234]
[1776636449636,53.84,74097.2,1.0,-0.20213,0.00021,7.01234]
[1776636450530,53.84,74097.2,1.0,-0.20213,0.00021,7.01234]
[1776636450825,53.84,74096.44,1.0,-0.20229,0.00021,7.01552]
[1776636450893,53.84,74096.44,1.0,-0.20229,0.00021,7.01552]
[1776636451151,53.84,74096.44,1.0,-0.20229,0.00021,7.01552]
[1776636451254,53.84,74096.44,1.0,-0.20229,0.00021,7.01552]
[1776636453935,53.83,74098.25,1.0,-0.20171,0.00021,6.99781]
[1776636454456,53.83,74118.81,1.0,-0.19741,0.00021,6.90956]
[1776636454739,53.83,74118.81,1.0,-0.19741,0.00021,6.90956]
[1776636454759,53.83,74118.81,1.0,-0.19741,0.00021,6.90956]
[1776636454823,53.83,74118.81,1.0,-0.19741,0.00021,6.90956]
[1776636455357,53.83,74117.96,1.0,-0.19759,0.00021,6.91321]
[1776636456106,53.83,74117.96,1.0,-0.19759,0.00021,6.91321]
[1776636456221,53.83,74117.96,1.0,-0.19759,0.00021,6.91321]
[1776636456555,53.83,74124.03,1.0,-0.19633,0.00021,6.88711]
[1776636457531,53.83,74128.93,1.0,-0.19532,0.00021,6.86594]
[1776636459206,53.83,74131.53,1.0,-0.19478,0.00021,6.8547]
[1776636459239,53.83,74131.53,1.0,-0.19478,0.00021,6.8547]
[1776636459348,53.83,74131.53,1.0,-0.19478,0.00021,6.8547]
[1776636459426,53.83,74125.25,1.0,-0.19607,0.00021,6.88175]
[1776636460381,53.83,74125.25,1.0,-0.19607,0.00021,6.88175]
[1776636460481,53.83,74125.25,1.0,-0.19607,0.00021,6.88175]
[1776636460491,53.83,74125.25,1.0,-0.19607,0.00021,6.88175]
[1776636461092,53.83,74128.07,1.0,-0.19549,0.00021,6.86953]
[1776636461174,53.83,74128.07,1.0,-0.19549,0.00021,6.86953]
[1776636461905,53.83,74127.59,1.0,-0.19559,0.00021,6.87157]
[1776636461915,53.83,74127.59,1.0,-0.19559,0.00021,6.87157]
[1776636462031,53.83,74127.59,1.0,-0.19559,0.00021,6.87157]
[1776636462409,53.83,74133.22,1.0,-0.19442,0.00021,6.84725]
[1776636462569,53.83,74133.22,1.0,-0.19442,0.00021,6.84725]
[1776636462599,53.83,74133.22,1.0,-0.19442,0.00021,6.84725]
[1776636462724,53.83,74133.22,1.0,-0.19442,0.00021,6.84725]
[1776636462894,53.83,74133.22,1.0,-0.19442,0.00021,6.84725]
[1776636463538,53.83,74125.64,1.0,-0.19599,0.00021,6.87995]
[1776636464570,53.83,74125.64,1.0,-0.19599,0.00021,6.88001]
[1776636464645,53.83,74125.64,1.0,-0.19599,0.00021,6.88001]
[1776636464662,53.83,74125.64,1.0,-0.19599,0.00021,6.88001]
[1776636465350,53.83,74125.64,1.0,-0.19599,0.00021,6.88001]
[1776636465520,53.83,74125.64,1.0,-0.19599,0.00021,6.88001]
[1776636465437,53.83,74120.42,1.0,-0.19707,0.00021,6.90246]
[1776636465691,53.83,74120.42,1.0,-0.19707,0.00021,6.90246]
[1776636465897,53.83,74120.42,1.0,-0.19707,0.00021,6.90246]
[1776636466474,53.83,74120.42,1.0,-0.19707,0.00021,6.90246]
[1776636466494,53.83,74114.58,1.0,-0.19828,0.00021,6.92749]
[1776636467582,53.81,74114.58,1.0,-0.19819,0.00021,6.92552]
[1776636467675,53.81,74114.58,1.0,-0.19819,0.00021,6.92552]
[1776636467771,53.81,74114.58,1.0,-0.19819,0.00021,6.92552]
[1776636468293,53.81,74114.58,1.0,-0.19819,0.00021,6.92552]
[1776636468363,53.81,74114.58,1.0,-0.19819,0.00021,6.92552]
[1776636468401,53.81,74114.58,1.0,-0.19819,0.00021,6.92552]
[1776636468499,53.78,74115.97,1.0,-0.19778,0.00021,6.91697]
[1776636469329,53.78,74115.97,1.0,-0.19778,0.00021,6.91697]
[1776636470195,53.75,74115.97,1.0,-0.19764,0.00021,6.91419]
[1776636470468,53.75,74111.14,1.0,-0.19865,0.00021,6.93496]
[1776636470809,53.75,74111.14,1.0,-0.19865,0.00021,6.93496]
[1776636470834,53.75,74111.14,1.0,-0.19865,0.00021,6.93496]
[1776636470837,53.75,74111.14,1.0,-0.19865,0.00021,6.93496]
[1776636471474,53.75,74111.14,1.0,-0.19865,0.00021,6.93496]
[1776636471565,53.69,74117.06,1.0,-0.19715,0.00021,6.90392]
[1776636472288,53.69,74117.06,1.0,-0.19715,0.00021,6.90392]
[1776636472396,53.69,74117.06,1.0,-0.19715,0.00021,6.90392]
[1776636472493,53.69,74117.44,1.0,-0.19707,0.00021,6.90228]
[1776636472908,53.69,74117.44,1.0,-0.19707,0.00021,6.90228]
[1776636473506,53.63,74139.65,1.0,-0.19225,0.0002,6.80108]
[1776636473788,53.63,74139.65,1.0,-0.19225,0.0002,6.80108]
[1776636474373,53.63,74139.65,1.0,-0.19225,0.0002,6.80108]
[1776636475505,53.61,74135.1,1.0,-0.19307,0.00021,6.81838]
[1776636475896,53.61,74135.1,1.0,-0.19307,0.00021,6.81838]
[1776636476107,53.61,74135.1,1.0,-0.19307,0.00021,6.81838]
[1776636476513,53.59,74126.26,1.0,-0.19482,0.00021,6.85513]
[1776636477233,53.59,74126.26,1.0,-0.19482,0.00021,6.85513]
[1776636477386,53.59,74126.26,1.0,-0.19482,0.00021,6.85513]
[1776636477521,53.57,74150.12,1.0,-0.18983,0.0002,6.74937]
[1776636477604,53.57,74150.12,1.0,-0.18983,0.0002,6.74937]
[1776636477747,53.57,74150.12,1.0,-0.18983,0.0002,6.74937]
[1776636478419,53.57,74150.12,1.0,-0.18983,0.0002,6.74937]
[1776636478580,53.57,74150.12,1.0,-0.18983,0.0002,6.74937]
[1776636478531,53.57,74157.31,1.0,-0.18837,0.0002,6.71802]
[1776636479150,53.57,74157.31,1.0,-0.18837,0.0002,6.71802]
[1776636479313,53.57,74157.31,1.0,-0.18837,0.0002,6.71802]
[1776636479401,53.57,74157.31,1.0,-0.18837,0.0002,6.71802]
[1776636479408,53.57,74157.31,1.0,-0.18837,0.0002,6.71802]
[1776636479535,53.54,74163.13,1.0,-0.18706,0.0002,6.68957]
[1776636479640,53.54,74163.13,1.0,-0.18706,0.0002,6.68957]
[1776636480547,53.54,74163.41,1.0,-0.187,0.0002,6.68834]
[1776636480838,53.54,74163.41,1.0,-0.187,0.0002,6.68834]
[1776636480935,53.54,74163.41,1.0,-0.187,0.0002,6.68834]
[1776636481548,53.5,74166.99,1.0,-0.18613,0.0002,6.66929]
[1776636482562,53.48,74160.61,1.0,-0.18732,0.0002,6.69506]
[1776636482670,53.48,74160.61,1.0,-0.18732,0.0002,6.69506]
[1776636483253,53.48,74160.61,1.0,-0.18732,0.0002,6.69506]
[1776636483564,53.47,74164.44,1.0,-0.18651,0.0002,6.67746]
[1776636483897,53.47,74164.44,1.0,-0.18651,0.0002,6.67746]
[1776636484147,53.47,74164.44,1.0,-0.18651,0.0002,6.67746]
[1776636484234,53.47,74164.44,1.0,-0.18651,0.0002,6.67746]
[1776636484571,53.47,74151.23,1.0,-0.18918,0.0002,6.73524]
[1776636485006,53.47,74151.23,1.0,-0.18918,0.0002,6.73524]
[1776636485040,53.47,74151.23,1.0,-0.18918,0.0002,6.73524]
[1776636485151,53.47,74151.23,1.0,-0.18918,0.0002,6.73524]
[1776636485239,53.47,74151.23,1.0,-0.18918,0.0002,6.73524]
[1776636485607,53.46,74152.23,1.0,-0.18891,0.0002,6.72939]
[1776636485993,53.46,74152.23,1.0,-0.18891,0.0002,6.72939]
[1776636486232,53.46,74152.23,1.0,-0.18891,0.0002,6.72939]
[1776636486431,53.46,74152.23,1.0,-0.18891,0.0002,6.72939]
[1776636486472,53.46,74152.23,1.0,-0.18891,0.0002,6.72939]
[1776636486615,53.45,74152.23,1.0,-0.1889,0.0002,6.72911]
[1776636487023,53.45,74152.23,1.0,-0.1889,0.0002,6.72911]
[1776636487105,53.45,74152.23,1.0,-0.1889,0.0002,6.72911]
[1776636487246,53.45,74152.23,1.0,-0.1889,0.0002,6.72911]
[1776636487456,53.45,74152.23,1.0,-0.1889,0.0002,6.72911]
[1776636487470,53.45,74152.23,1.0,-0.1889,0.0002,6.72911]
[1776636487535,53.45,74152.23,1.0,-0.1889,0.0002,6.72911]
[1776636487603,53.42,74158.7,1.0,-0.18743,0.0002,6.69729]
[1776636487898,53.42,74158.7,1.0,-0.18743,0.0002,6.69729]
[1776636488064,53.42,74158.7,1.0,-0.18743,0.0002,6.69729]
[1776636488207,53.42,74158.7,1.0,-0.18743,0.0002,6.69729]
[1776636488329,53.42,74158.7,1.0,-0.18743,0.0002,6.69729]
[1776636488394,53.42,74158.7,1.0,-0.18743,0.0002,6.69729]
[1776636488513,53.42,74158.7,1.0,-0.18743,0.0002,6.69729]
[1776636488611,53.42,74187.04,1.0,-0.18175,0.0002,6.57283]
[1776636489305,53.42,74187.04,1.0,-0.18175,0.0002,6.57283]
[1776636489375,53.42,74187.04,1.0,-0.18175,0.0002,6.57283]
[1776636489615,53.39,74187.04,1.0,-0.18163,0.0002,6.57022]
[1776636490074,53.39,74187.04,1.0,-0.18163,0.0002,6.57022]
[1776636490624,53.37,74174.88,1.0,-0.18396,0.0002,6.62152]
[1776636490978,53.37,74174.88,1.0,-0.18396,0.0002,6.62152]
[1776636491635,53.35,74162.95,1.0,-0.18628,0.0002,6.67224]
[1776636494657,53.29,74151.56,1.0,-0.18833,0.0002,6.71646]
[1776636495678,53.26,74142.36,1.0,-0.19008,0.0002,6.75414]
[1776636495744,53.26,74142.36,1.0,-0.19008,0.0002,6.75414]
[1776636495953,53.26,74142.36,1.0,-0.19008,0.0002,6.75414]
[1776636496024,53.26,74142.36,1.0,-0.19008,0.0002,6.75414]
[1776636496207,53.26,74142.36,1.0,-0.19008,0.0002,6.75414]
[1776636496251,53.26,74142.36,1.0,-0.19008,0.0002,6.75414]
[1776636496292,53.26,74142.36,1.0,-0.19008,0.0002,6.75414]
[1776636496672,53.25,74137.22,1.0,-0.19107,0.00021,6.77513]
[1776636496992,53.25,74137.22,1.0,-0.19107,0.00021,6.77513]
[1776636497078,53.25,74137.22,1.0,-0.19107,0.00021,6.77513]
[1776636497679,53.23,74131.18,1.0,-0.19223,0.00021,6.79976]
[1776636497882,53.23,74131.18,1.0,-0.19223,0.00021,6.79976]
[1776636498685,53.21,74131.67,1.0,-0.19203,0.00021,6.79557]
[1776636499968,53.21,74134.9,1.0,-0.19137,0.00021,6.78143]
[1776636499981,53.21,74134.9,1.0,-0.19137,0.00021,6.78143]
[1776636500078,53.21,74134.9,1.0,-0.19137,0.00021,6.78143]
[1776636500223,53.18,74143.0,1.0,-0.18958,0.0002,6.74328]
[1776636501680,53.18,74143.0,1.0,-0.18958,0.0002,6.74328]
[1776636501735,53.18,74143.0,1.0,-0.18958,0.0002,6.74328]
[1776636501868,53.18,74144.74,1.0,-0.18922,0.0002,6.73541]
[1776636501976,53.18,74169.9,1.0,-0.18411,0.0002,6.62462]
[1776636504441,53.16,74168.89,1.0,-0.18424,0.0002,6.62743]
[1776636504510,53.15,74168.59,1.0,-0.18424,0.0002,6.62735]
[1776636506968,53.1,74164.88,1.0,-0.18481,0.0002,6.63963]
[1776636508064,53.1,74164.88,1.0,-0.18481,0.0002,6.63963]
[1776636508621,53.1,74164.88,1.0,-0.18481,0.0002,6.63963]
[1776636508644,53.09,74164.23,1.0,-0.18487,0.0002,6.64107]
[1776636509182,53.09,74164.23,1.0,-0.18487,0.0002,6.64107]
[1776636509203,53.07,74146.08,1.0,-0.1885,0.0002,6.7197]
[1776636510940,53.02,74132.12,1.0,-0.19114,0.00021,6.77615]
[1776636513939,52.98,74129.24,1.0,-0.19134,0.00021,6.77463]
[1776636514010,52.98,74129.24,1.0,-0.19134,0.00021,6.77463]
[1776636514329,52.98,74150.77,1.0,-0.18691,0.0002,6.67944]
[1776636515812,52.97,74142.47,1.0,-0.18859,0.00021,6.71578]
[1776636517545,52.97,74142.47,1.0,-0.18859,0.00021,6.71578]
[1776636517714,52.97,74142.08,1.0,-0.18866,0.00021,6.71732]
[1776636517730,52.97,74142.08,1.0,-0.18866,0.00021,6.71732]
[1776636517806,52.97,74142.08,1.0,-0.18866,0.00021,6.71732]
[1776636517877,52.97,74142.08,1.0,-0.18866,0.00021,6.71732]
[1776636517964,52.97,74142.08,1.0,-0.18866,0.00021,6.71732]
[1776636518034,52.97,74142.08,1.0,-0.18866,0.00021,6.71732]
[1776636518115,52.97,74142.08,1.0,-0.18866,0.00021,6.71732]
[1776636518159,52.97,74142.08,1.0,-0.18866,0.00021,6.71732]
[1776636518395,52.97,74142.08,1.0,-0.18866,0.00021,6.71732]
[1776636518661,52.97,74142.08,1.0,-0.18866,0.00021,6.71732]
[1776636518678,52.97,74142.08,1.0,-0.18866,0.00021,6.71732]
[1776636518668,52.97,74164.07,1.0,-0.18418,0.0002,6.6199]
[1776636518843,52.97,74164.07,1.0,-0.18418,0.0002,6.6199]
[1776636519579,52.97,74164.07,1.0,-0.18418,0.0002,6.6199]
[1776636519614,52.97,74154.2,1.0,-0.18618,0.0002,6.6636]
[1776636519807,52.97,74154.2,1.0,-0.18618,0.0002,6.6636]
[1776636519894,52.97,74154.2,1.0,-0.18618,0.0002,6.6636]
[1776636519921,52.97,74154.2,1.0,-0.18618,0.0002,6.6636]
[1776636520006,52.97,74154.2,1.0,-0.18618,0.0002,6.6636]
[1776636520123,52.97,74154.2,1.0,-0.18618,0.0002,6.6636]
[1776636520378,52.97,74154.2,1.0,-0.18618,0.0002,6.6636]
[1776636520580,52.97,74111.32,1.0,-0.19503,0.00021,6.85235]
[1776636520804,52.97,74111.32,1.0,-0.19503,0.00021,6.85235]
[1776636521381,52.97,74111.32,1.0,-0.19503,0.00021,6.85235]
[1776636521445,52.97,74111.32,1.0,-0.19503,0.00021,6.85235]
[1776636521592,52.97,74111.32,1.0,-0.19503,0.00021,6.85235]
[1776636521629,52.97,74050.41,1.0,-0.20804,0.00022,7.117]
[1776636521881,52.97,74050.41,1.0,-0.20804,0.00022,7.117]
[1776636522001,52.97,74050.41,1.0,-0.20804,0.00022,7.117]
[1776636522329,52.97,74050.41,1.0,-0.20804,0.00022,7.117]
[1776636522411,52.97,74050.41,1.0,-0.20804,0.00022,7.117]
[1776636522414,52.97,74050.41,1.0,-0.20804,0.00022,7.117]
[1776636522569,52.97,74050.41,1.0,-0.20804,0.00022,7.117]
[1776636522724,52.97,74045.73,1.0,-0.20907,0.00022,7.13713]
[1776636522797,52.97,74045.73,1.0,-0.20907,0.00022,7.13713]
[1776636522927,52.97,74045.73,1.0,-0.20907,0.00022,7.13713]
[1776636523362,52.97,74045.73,1.0,-0.20907,0.00022,7.13713]
[1776636523621,52.97,74043.92,1.0,-0.20946,0.00022,7.1449]
[1776636524249,52.97,74043.92,1.0,-0.20946,0.00022,7.1449]
[1776636524594,52.96,74065.52,1.0,-0.20473,0.00022,7.05105]
[1776636525297,52.96,74069.04,1.0,-0.20397,0.00022,7.03582]
[1776636527448,52.96,74073.62,1.0,-0.20297,0.00021,7.01567]
[1776636527869,52.96,74073.62,1.0,-0.20297,0.00021,7.01567]
[1776636529454,52.96,74075.77,1.0,-0.20251,0.00021,7.00632]
[1776636529573,52.96,74075.77,1.0,-0.20251,0.00021,7.00632]
[1776636529623,52.96,74083.7,1.0,-0.20081,0.00021,6.97179]
[1776636529816,52.96,74083.7,1.0,-0.20081,0.00021,6.97179]
[1776636529843,52.96,74083.7,1.0,-0.20081,0.00021,6.97179]
[1776636529961,52.96,74083.7,1.0,-0.20081,0.00021,6.97179]
[1776636530454,52.96,74091.99,1.0,-0.19905,0.00021,6.93565]
[1776636530791,52.96,74091.99,1.0,-0.19905,0.00021,6.93565]
[1776636530852,52.96,74091.99,1.0,-0.19905,0.00021,6.93565]
[1776636530990,52.96,74091.99,1.0,-0.19905,0.00021,6.93565]
[1776636531000,52.96,74091.99,1.0,-0.19905,0.00021,6.93565]
[1776636531744,52.96,74091.99,1.0,-0.19905,0.00021,6.93565]
[1776636531689,52.96,74095.46,1.0,-0.19831,0.00021,6.92051]
[1776636532552,52.95,74102.42,1.0,-0.19684,0.00021,6.88999]
[1776636535530,52.95,74100.51,1.0,-0.19723,0.00021,6.89808]
[1776636535592,52.95,74101.11,1.0,-0.1971,0.00021,6.89546]
[1776636535912,52.95,74101.11,1.0,-0.1971,0.00021,6.89546]
[1776636536476,52.95,74101.11,1.0,-0.1971,0.00021,6.89546]
[1776636536672,52.95,74101.11,1.0,-0.1971,0.00021,6.89546]
[1776636536702,52.95,74112.27,1.0,-0.19475,0.00021,6.8465]
[1776636536782,52.95,74112.27,1.0,-0.19475,0.00021,6.8465]
[1776636537156,52.95,74112.27,1.0,-0.19475,0.00021,6.8465]
[1776636537252,52.95,74112.27,1.0,-0.19475,0.00021,6.8465]
[1776636537519,52.95,74126.11,1.0,-0.19186,0.00021,6.78557]
[1776636539658,52.95,74128.62,1.0,-0.19133,0.00021,6.77431]
[1776636541610,52.95,74130.34,1.0,-0.19097,0.00021,6.76668]
[1776636541712,52.94,74131.31,1.0,-0.19074,0.00021,6.76184]
[1776636542224,52.94,74140.32,1.0,-0.18889,0.00021,6.72211]
[1776636542779,52.94,74140.32,1.0,-0.18889,0.00021,6.72211]
[1776636543444,52.94,74140.32,1.0,-0.18889,0.00021,6.72211]
[1776636543707,52.94,74143.1,1.0,-0.18831,0.00021,6.70959]
[1776636546075,52.94,74143.91,1.0,-0.18814,0.0002,6.70592]
[1776636546125,52.94,74143.91,1.0,-0.18814,0.0002,6.70592]
[1776636546507,52.94,74143.91,1.0,-0.18814,0.0002,6.70592]
[1776636546732,52.94,74136.75,1.0,-0.1896,0.00021,6.73738]
[1776636548676,52.93,74144.6,1.0,-0.18797,0.0002,6.70237]
[1776636552607,52.93,74143.53,1.0,-0.18818,0.0002,6.70679]
[1776636552750,52.93,74143.53,1.0,-0.18818,0.0002,6.70679]
[1776636552626,52.93,74146.59,1.0,-0.18754,0.0002,6.69311]
[1776636552936,52.93,74146.59,1.0,-0.18754,0.0002,6.69311]
[1776636554676,52.92,74174.2,1.0,-0.18193,0.0002,6.57027]
[1776636555150,52.92,74174.2,1.0,-0.18193,0.0002,6.57027]
[1776636555327,52.91,74173.37,1.0,-0.18205,0.0002,6.57284]
[1776636556019,52.91,74173.37,1.0,-0.18205,0.0002,6.57284]
[1776636556623,52.91,74173.37,1.0,-0.18205,0.0002,6.57284]
[1776636556676,52.9,74168.27,1.0,-0.18304,0.0002,6.59477]
[1776636556877,52.9,74168.27,1.0,-0.18304,0.0002,6.59477]
[1776636556916,52.9,74168.27,1.0,-0.18304,0.0002,6.59477]
[1776636557780,52.9,74168.27,1.0,-0.18304,0.0002,6.59477]
[1776636557130,52.9,74168.43,1.0,-0.18297,0.0002,6.59332]
[1776636558589,52.9,74168.43,1.0,-0.18297,0.0002,6.59332]
[1776636558598,52.9,74168.43,1.0,-0.18297,0.0002,6.59332]
[1776636558643,52.9,74168.43,1.0,-0.18297,0.0002,6.59332]
[1776636558664,52.9,74144.35,1.0,-0.18787,0.0002,6.70018]
[1776636558830,52.9,74144.35,1.0,-0.18787,0.0002,6.70018]
[1776636558836,52.9,74144.35,1.0,-0.18787,0.0002,6.70018]
[1776636558942,52.9,74144.35,1.0,-0.18787,0.0002,6.70018]
[1776636559144,52.89,74144.35,1.0,-0.18783,0.0002,6.69917]
[1776636560153,52.89,74139.87,1.0,-0.18874,0.00021,6.71886]
[1776636560839,52.89,74139.87,1.0,-0.18874,0.00021,6.71886]
[1776636561545,52.87,74129.6,1.0,-0.1908,0.00021,6.76281]
[1776636566665,52.87,74126.76,1.0,-0.19138,0.00021,6.77516]
[1776636566720,52.87,74126.76,1.0,-0.19138,0.00021,6.77516]
[1776636566799,52.87,74130.38,1.0,-0.19062,0.00021,6.75915]
[1776636566855,52.87,74130.38,1.0,-0.19062,0.00021,6.75915]
[1776636567661,52.87,74144.33,1.0,-0.18775,0.0002,6.69749]
[1776636567814,52.87,74144.33,1.0,-0.18775,0.0002,6.69749]
[1776636568106,52.87,74144.33,1.0,-0.18775,0.0002,6.69749]
[1776636568498,52.87,74144.33,1.0,-0.18775,0.0002,6.69749]
[1776636568599,52.87,74155.3,1.0,-0.18551,0.0002,6.64875]
[1776636570460,52.87,74155.3,1.0,-0.1855,0.0002,6.64863]
[1776636570613,52.87,74155.3,1.0,-0.1855,0.0002,6.64863]
[1776636570704,52.87,74155.3,1.0,-0.1855,0.0002,6.64863]
[1776636570723,52.87,74155.3,1.0,-0.1855,0.0002,6.64863]
[1776636570787,52.87,74159.79,1.0,-0.18458,0.0002,6.62864]
[1776636571040,52.87,74159.79,1.0,-0.18458,0.0002,6.62864]
[1776636572237,52.86,74139.93,1.0,-0.18842,0.00021,6.7062]
[1776636573147,52.86,74139.93,1.0,-0.18842,0.00021,6.7062]
[1776636573235,52.86,74139.93,1.0,-0.18842,0.00021,6.7062]
[1776636573789,52.86,74139.93,1.0,-0.18842,0.00021,6.7062]
[1776636574145,52.86,74136.73,1.0,-0.18908,0.00021,6.72022]
[1776636574189,52.86,74136.73,1.0,-0.18908,0.00021,6.72022]
[1776636574249,52.86,74136.56,1.0,-0.1891,0.00021,6.72082]
[1776636575747,52.86,74136.56,1.0,-0.1891,0.00021,6.72082]
[1776636575254,52.85,74123.18,1.0,-0.19183,0.00021,6.77897]
[1776636576527,52.85,74123.18,1.0,-0.19183,0.00021,6.77897]
[1776636576682,52.85,74123.18,1.0,-0.19183,0.00021,6.77897]
[1776636576794,52.85,74123.18,1.0,-0.19183,0.00021,6.77897]
[1776636576734,52.85,74141.17,1.0,-0.18811,0.00021,6.69934]
[1776636577280,52.85,74141.17,1.0,-0.18811,0.00021,6.69934]
[1776636577350,52.85,74141.17,1.0,-0.18811,0.00021,6.69934]
[1776636577364,52.85,74136.83,1.0,-0.18899,0.00021,6.71837]
[1776636579253,52.85,74136.83,1.0,-0.18899,0.00021,6.71834]
[1776636579354,52.85,74136.83,1.0,-0.18899,0.00021,6.71834]
[1776636579425,52.85,74144.92,1.0,-0.18732,0.0002,6.68244]
[1776636581591,52.84,74144.92,1.0,-0.18732,0.0002,6.68233]
[1776636581720,52.84,74144.92,1.0,-0.18732,0.0002,6.68233]
[1776636581767,52.84,74165.93,1.0,-0.18304,0.0002,6.58893]
[1776636582141,52.84,74165.93,1.0,-0.18304,0.0002,6.58893]
[1776636582375,52.84,74165.93,1.0,-0.18304,0.0002,6.58893]
[1776636582476,52.84,74137.26,1.0,-0.18888,0.00021,6.71597]
[1776636583065,52.84,74137.26,1.0,-0.18888,0.00021,6.71597]
[1776636583715,52.84,74137.26,1.0,-0.18888,0.00021,6.71597]
[1776636585780,52.83,74146.97,1.0,-0.18682,0.0002,6.67163]
[1776636586231,52.83,74146.97,1.0,-0.18682,0.0002,6.67163]
[1776636586300,52.83,74146.97,1.0,-0.18682,0.0002,6.67163]
[1776636586368,52.83,74165.23,1.0,-0.1831,0.0002,6.59031]
[1776636587542,52.83,74165.23,1.0,-0.1831,0.0002,6.59031]
[1776636587562,52.83,74165.23,1.0,-0.1831,0.0002,6.59031]
[1776636587630,52.82,74165.36,1.0,-0.18307,0.0002,6.58954]
[1776636589468,52.82,74164.8,1.0,-0.18318,0.0002,6.59194]
[1776636594392,52.82,74171.23,1.0,-0.18185,0.0002,6.56278]
[1776636596671,52.81,74167.5,1.0,-0.1826,0.0002,6.57917]
[1776636600733,52.81,74177.23,1.0,-0.18063,0.0002,6.53552]
[1776636601614,52.81,74168.07,1.0,-0.18246,0.0002,6.57624]
[1776636603500,52.81,74163.46,1.0,-0.18339,0.0002,6.5966]
[1776636604801,52.81,74167.74,1.0,-0.18252,0.0002,6.57747]
[1776636608494,52.81,74169.28,1.0,-0.18219,0.0002,6.57028]
[1776636608579,52.81,74169.28,1.0,-0.18219,0.0002,6.57028]
[1776636609135,52.8,74166.27,1.0,-0.1828,0.0002,6.58356]
[1776636609233,52.8,74166.27,1.0,-0.1828,0.0002,6.58356]
[1776636609782,52.8,74166.27,1.0,-0.1828,0.0002,6.58356]
[1776636609585,52.8,74143.06,1.0,-0.18752,0.00021,6.68661]
[1776636610617,52.8,74143.06,1.0,-0.18752,0.00021,6.68661]
[1776636610647,52.8,74139.51,1.0,-0.18825,0.00021,6.70225]
[1776636611210,52.8,74139.51,1.0,-0.18825,0.00021,6.70225]
[1776636611285,52.8,74139.51,1.0,-0.18825,0.00021,6.70225]
[1776636611818,52.8,74139.51,1.0,-0.18825,0.00021,6.70225]
[1776636612026,52.8,74139.51,1.0,-0.18824,0.00021,6.70205]
[1776636612065,52.8,74139.51,1.0,-0.18824,0.00021,6.70205]
[1776636612527,52.8,74135.51,1.0,-0.18905,0.00021,6.71953]
[1776636613942,52.8,74137.02,1.0,-0.18873,0.00021,6.7126]
[1776636614706,52.79,74137.51,1.0,-0.18862,0.00021,6.7102]
[1776636615648,52.79,74137.51,1.0,-0.18862,0.00021,6.7102]
[1776636615657,52.79,74129.65,1.0,-0.19023,0.00021,6.74474]
[1776636616565,52.77,74122.11,1.0,-0.19171,0.00021,6.77633]
[1776636620065,52.77,74124.06,1.0,-0.19129,0.00021,6.76722]
[1776636620583,52.77,74124.25,1.0,-0.19124,0.00021,6.76623]
[1776636621589,52.76,74116.34,1.0,-0.19288,0.00021,6.80101]
[1776636622019,52.76,74116.34,1.0,-0.19288,0.00021,6.80101]
[1776636622605,52.76,74111.15,1.0,-0.19397,0.00021,6.8238]
[1776636624752,52.76,74107.51,1.0,-0.19472,0.00021,6.83961]
[1776636628645,52.76,74101.63,1.0,-0.19594,0.00021,6.86498]
[1776636629651,52.76,74092.37,1.0,-0.19789,0.00021,6.90559]
[1776636630174,52.76,74092.37,1.0,-0.19789,0.00021,6.90559]
[1776636630180,52.76,74092.37,1.0,-0.19789,0.00021,6.90559]
[1776636630413,52.76,74092.37,1.0,-0.19789,0.00021,6.90559]
[1776636630690,52.76,74092.37,1.0,-0.19789,0.00021,6.90559]
[1776636630762,52.76,74092.62,1.0,-0.19784,0.00021,6.9045]
[1776636631320,52.76,74092.62,1.0,-0.19784,0.00021,6.9045]
[1776636632678,52.75,74100.89,1.0,-0.19589,0.00021,6.85811]
[1776636633685,52.76,74094.57,1.0,-0.19723,0.00021,6.88592]
[1776636634874,52.76,74094.57,1.0,-0.19723,0.00021,6.88592]
[1776636634904,52.76,74093.36,1.0,-0.19749,0.00021,6.89124]
[1776636635076,52.76,74093.36,1.0,-0.19749,0.00021,6.89124]
[1776636635347,52.76,74093.36,1.0,-0.19749,0.00021,6.89124]
[1776636636245,52.76,74092.9,1.0,-0.19759,0.00021,6.89327]
[1776636636775,52.76,74092.9,1.0,-0.19759,0.00021,6.89327]
[1776636636780,52.76,74108.28,1.0,-0.19434,0.00021,6.82569]
[1776636639286,52.76,74108.68,1.0,-0.19426,0.00021,6.82401]
[1776636639407,52.76,74108.68,1.0,-0.19426,0.00021,6.82401]
[1776636640734,52.76,74119.26,1.0,-0.19204,0.00021,6.77734]
[1776636641360,52.76,74119.26,1.0,-0.19204,0.00021,6.77734]
[1776636641418,52.76,74119.26,1.0,-0.19204,0.00021,6.77734]
[1776636641493,52.76,74119.26,1.0,-0.19204,0.00021,6.77734]
[1776636641742,52.76,74126.64,1.0,-0.1905,0.00021,6.74467]
[1776636642748,52.76,74116.18,1.0,-0.19268,0.00021,6.79084]
[1776636643780,52.75,74110.06,1.0,-0.19396,0.00021,6.81775]
[1776636644154,52.75,74110.06,1.0,-0.19396,0.00021,6.81775]
[1776636644775,52.75,74110.35,1.0,-0.19389,0.00021,6.81638]
[1776636644984,52.75,74110.35,1.0,-0.19389,0.00021,6.81638]
[1776636645576,52.75,74110.35,1.0,-0.19389,0.00021,6.81638]
[1776636645770,52.75,74110.0,1.0,-0.19396,0.00021,6.81781]
[1776636646778,52.75,74086.56,1.0,-0.19892,0.00021,6.92077]
[1776636648480,52.75,74086.69,1.0,-0.19889,0.00021,6.92008]
[1776636649328,52.75,74086.93,1.0,-0.19883,0.00021,6.9189]
[1776636649626,52.75,74086.93,1.0,-0.19883,0.00021,6.9189]
[1776636649828,52.75,74086.93,1.0,-0.19883,0.00021,6.9189]
[1776636649802,52.75,74102.33,1.0,-0.19556,0.00021,6.85118]
[1776636650806,52.75,74102.33,1.0,-0.19555,0.00021,6.85107]
[1776636651506,52.75,74102.33,1.0,-0.19555,0.00021,6.85107]
[1776636651895,52.75,74102.33,1.0,-0.19555,0.00021,6.85107]
[1776636651812,52.75,74115.78,1.0,-0.19272,0.00021,6.79168]
[1776636652699,52.75,74115.78,1.0,-0.19272,0.00021,6.79168]
[1776636652859,52.75,74130.85,1.0,-0.18958,0.00021,6.72499]
[1776636652942,52.75,74130.85,1.0,-0.18958,0.00021,6.72499]
[1776636653542,52.75,74130.85,1.0,-0.18958,0.00021,6.72499]
[1776636653606,52.75,74130.85,1.0,-0.18958,0.00021,6.72499]
[1776636653894,52.75,74130.85,1.0,-0.18958,0.00021,6.72499]
[1776636654474,52.75,74130.85,1.0,-0.18958,0.00021,6.72499]
[1776636654840,52.74,74148.19,1.0,-0.186,0.0002,6.64794]
[1776636654923,52.74,74148.19,1.0,-0.186,0.0002,6.64794]
[1776636655378,52.74,74148.19,1.0,-0.186,0.0002,6.64794]
[1776636655408,52.74,74148.19,1.0,-0.186,0.0002,6.64794]
[1776636655427,52.74,74148.19,1.0,-0.186,0.0002,6.64794]
[1776636655849,52.74,74164.78,1.0,-0.18263,0.0002,6.57404]
[1776636656507,52.74,74164.78,1.0,-0.18263,0.0002,6.57404]
[1776636656730,52.74,74164.78,1.0,-0.18263,0.0002,6.57404]
[1776636656849,52.74,74152.64,1.0,-0.18509,0.0002,6.6281]
[1776636657857,52.74,74148.91,1.0,-0.18585,0.0002,6.64463]
[1776636658206,52.74,74148.91,1.0,-0.18585,0.0002,6.64463]
[1776636658275,52.74,74148.91,1.0,-0.18585,0.0002,6.64463]
[1776636658830,52.74,74148.91,1.0,-0.18585,0.0002,6.64463]
[1776636659870,52.74,74141.48,1.0,-0.18737,0.00021,6.67749]
[1776636660688,52.74,74141.48,1.0,-0.18737,0.00021,6.67749]
[1776636660730,52.74,74141.48,1.0,-0.18737,0.00021,6.67749]
[1776636660800,52.74,74141.48,1.0,-0.18737,0.00021,6.67749]
[1776636661929,52.73,74140.53,1.0,-0.18752,0.00021,6.68064]
[1776636662027,52.73,74140.53,1.0,-0.18752,0.00021,6.68064]
[1776636662892,52.73,74135.57,1.0,-0.18853,0.00021,6.70255]
[1776636664604,52.73,74132.58,1.0,-0.18915,0.00021,6.71569]
[1776636664606,52.73,74132.58,1.0,-0.18915,0.00021,6.71569]
[1776636664905,52.73,74121.93,1.0,-0.19135,0.00021,6.7627]
[1776636665119,52.73,74121.93,1.0,-0.19135,0.00021,6.7627]
[1776636665882,52.73,74121.93,1.0,-0.19135,0.00021,6.7627]
[1776636665878,52.73,74111.05,1.0,-0.19362,0.00021,6.81071]
[1776636666187,52.73,74111.05,1.0,-0.19362,0.00021,6.81071]
[1776636666365,52.73,74111.05,1.0,-0.19362,0.00021,6.81071]
[1776636666690,52.73,74077.88,1.0,-0.20066,0.00021,6.95623]
[1776636667054,52.73,74077.88,1.0,-0.20066,0.00021,6.95623]
[1776636667245,52.73,74077.88,1.0,-0.20066,0.00021,6.95623]
[1776636667583,52.73,74077.88,1.0,-0.20066,0.00021,6.95623]
[1776636667707,52.72,74046.66,1.0,-0.20741,0.00022,7.09184]
[1776636668277,52.72,74046.66,1.0,-0.20741,0.00022,7.09184]
[1776636668590,52.72,74046.66,1.0,-0.20741,0.00022,7.09184]
[1776636668691,52.72,74046.66,1.0,-0.20741,0.00022,7.09184]
[1776636668754,52.72,74046.66,1.0,-0.20741,0.00022,7.09184]
[1776636668895,52.72,74036.27,1.0,-0.20968,0.00022,7.13648]
[1776636669461,52.72,74036.27,1.0,-0.20968,0.00022,7.13648]
[1776636669874,52.72,74036.27,1.0,-0.20968,0.00022,7.13648]
[1776636669828,52.72,74048.64,1.0,-0.20696,0.00022,7.0828]
[1776636670594,52.72,74048.64,1.0,-0.20696,0.00022,7.0828]
[1776636670856,52.71,74061.46,1.0,-0.20415,0.00022,7.0269]
[1776636671560,52.71,74061.46,1.0,-0.20415,0.00022,7.0269]
[1776636671634,52.71,74061.46,1.0,-0.20415,0.00022,7.0269]
[1776636671674,52.71,74064.98,1.0,-0.20339,0.00022,7.01158]
[1776636673334,52.71,74066.64,1.0,-0.20301,0.00022,7.00391]
[1776636673424,52.71,74066.64,1.0,-0.20301,0.00022,7.00391]
[1776636673480,52.71,74064.29,1.0,-0.20352,0.00022,7.01415]
[1776636674755,52.71,74057.08,1.0,-0.20507,0.00022,7.0453]
[1776636675881,52.71,74057.08,1.0,-0.20507,0.00022,7.0453]
[1776636676536,52.71,74057.07,1.0,-0.20508,0.00022,7.04534]
[1776636676832,52.71,74057.07,1.0,-0.20508,0.00022,7.04534]
[1776636676873,52.7,74044.4,1.0,-0.20783,0.00022,7.09994]
[1776636677656,52.7,74044.4,1.0,-0.20783,0.00022,7.09994]
[1776636677890,52.7,74049.82,1.0,-0.20662,0.00022,7.07605]
[1776636678022,52.7,74049.82,1.0,-0.20662,0.00022,7.07605]
[1776636678136,52.7,74048.74,1.0,-0.20685,0.00022,7.08073]
[1776636679143,52.7,74048.74,1.0,-0.20685,0.00022,7.08073]
[1776636679715,52.7,74048.74,1.0,-0.20685,0.00022,7.08073]
[1776636680534,52.69,74046.92,1.0,-0.20723,0.00022,7.08812]
[1776636680817,52.69,74046.92,1.0,-0.20723,0.00022,7.08812]
[1776636680913,52.69,74046.92,1.0,-0.20723,0.00022,7.08812]
[1776636680921,52.69,74046.92,1.0,-0.20723,0.00022,7.08812]
[1776636680849,52.69,74039.52,1.0,-0.20884,0.00022,7.11982]
[1776636682375,52.69,74039.52,1.0,-0.20884,0.00022,7.11982]
[1776636682571,52.69,74039.52,1.0,-0.20884,0.00022,7.11982]
[1776636682583,52.69,74039.52,1.0,-0.20884,0.00022,7.11982]
[1776636682588,52.69,74039.52,1.0,-0.20884,0.00022,7.11982]
[1776636682604,52.69,74039.52,1.0,-0.20884,0.00022,7.11982]
[1776636682741,52.69,74039.52,1.0,-0.20884,0.00022,7.11982]
[1776636682935,52.69,74039.52,1.0,-0.20884,0.00022,7.11982]
[1776636682842,52.69,74033.56,1.0,-0.21013,0.00022,7.14519]
[1776636683843,52.69,74033.56,1.0,-0.21013,0.00022,7.14519]
[1776636683894,52.69,74033.56,1.0,-0.21013,0.00022,7.14519]
[1776636683965,52.68,74030.44,1.0,-0.2108,0.00022,7.15829]
[1776636684750,52.67,74037.34,1.0,-0.20925,0.00022,7.12783]
[1776636685541,52.67,74037.34,1.0,-0.20925,0.00022,7.12783]
[1776636685880,52.67,74037.34,1.0,-0.20925,0.00022,7.12783]
[1776636685642,52.67,74048.31,1.0,-0.20682,0.00022,7.08006]
[1776636687537,52.67,74050.39,1.0,-0.20637,0.00022,7.07104]
[1776636688154,52.67,74052.67,1.0,-0.20586,0.00022,7.06088]
[1776636688706,52.67,74052.67,1.0,-0.20586,0.00022,7.06088]
[1776636688859,52.66,74053.64,1.0,-0.20564,0.00022,7.05645]
[1776636689018,52.66,74053.64,1.0,-0.20564,0.00022,7.05645]
[1776636690742,52.66,74053.64,1.0,-0.20564,0.00022,7.05645]
[1776636690822,52.66,74044.79,1.0,-0.20754,0.00022,7.09419]
[1776636691939,52.66,74053.28,1.0,-0.20549,0.00022,7.04739]
[1776636694737,52.65,74055.96,1.0,-0.20488,0.00022,7.03516]
[1776636694756,52.65,74051.55,1.0,-0.20584,0.00022,7.05434]
[1776636695467,52.65,74031.16,1.0,-0.21032,0.00022,7.14264]
[1776636697549,52.64,74026.92,1.0,-0.2112,0.00022,7.1598]
[1776636700741,52.63,74027.28,1.0,-0.2111,0.00022,7.15789]
[1776636700812,52.63,74027.28,1.0,-0.2111,0.00022,7.15789]
[1776636701927,52.63,74028.84,1.0,-0.21073,0.00022,7.15064]
[1776636703325,52.62,74030.01,1.0,-0.21046,0.00022,7.14535]
[1776636703767,52.62,74030.01,1.0,-0.21046,0.00022,7.14535]
[1776636703873,52.62,74030.01,1.0,-0.21046,0.00022,7.14535]
[1776636703916,52.62,74025.95,1.0,-0.21135,0.00022,7.16261]
[1776636704551,52.62,74025.95,1.0,-0.21135,0.00022,7.16261]
[1776636704563,52.62,74025.95,1.0,-0.21135,0.00022,7.16261]
[1776636704583,52.62,74025.95,1.0,-0.21135,0.00022,7.16261]
[1776636704880,52.62,74025.95,1.0,-0.21135,0.00022,7.16261]
[1776636704968,52.62,74004.69,1.0,-0.21609,0.00022,7.25365]
[1776636705286,52.62,74004.69,1.0,-0.21609,0.00022,7.25365]
[1776636705492,52.62,74004.69,1.0,-0.21609,0.00022,7.25365]
[1776636705729,52.61,74000.53,1.0,-0.21699,0.00023,7.27082]
[1776636706692,52.61,73992.11,1.0,-0.2189,0.00023,7.30671]
[1776636707063,52.61,73992.11,1.0,-0.2189,0.00023,7.30671]
[1776636707110,52.61,73992.11,1.0,-0.2189,0.00023,7.30671]
[1776636708983,52.6,74003.5,1.0,-0.21627,0.00023,7.257]
[1776636710715,52.6,74003.5,1.0,-0.21627,0.00023,7.257]
[1776636710933,52.6,74003.5,1.0,-0.21627,0.00023,7.257]
[1776636711460,52.59,74005.99,1.0,-0.21567,0.00022,7.24562]
[1776636711843,52.58,74000.72,1.0,-0.21684,0.00023,7.26781]
[1776636712863,52.54,74010.61,1.0,-0.21442,0.00022,7.22164]
[1776636716296,52.53,74001.93,1.0,-0.21632,0.00023,7.25788]
[1776636717924,52.52,74007.87,1.0,-0.21493,0.00022,7.2315]
[1776636719317,52.51,74002.79,1.0,-0.21606,0.00023,7.25285]
[1776636721035,52.51,74002.4,1.0,-0.21612,0.00023,7.25415]
[1776636721251,52.51,74002.4,1.0,-0.21612,0.00023,7.25415]
[1776636721426,52.5,74017.49,1.0,-0.21272,0.00022,7.18891]
[1776636723653,52.45,74017.49,1.0,-0.21248,0.00022,7.18425]
[1776636723781,52.45,74017.49,1.0,-0.21248,0.00022,7.18425]
[1776636723908,52.45,74017.49,1.0,-0.21248,0.00022,7.18425]
[1776636723924,52.45,74017.49,1.0,-0.21248,0.00022,7.18425]
[1776636723918,52.44,74024.36,1.0,-0.21091,0.00022,7.15365]
[1776636724105,52.44,74024.36,1.0,-0.21091,0.00022,7.15365]
[1776636724191,52.44,74024.36,1.0,-0.21091,0.00022,7.15365]
[1776636724783,52.44,74024.36,1.0,-0.21091,0.00022,7.15365]
[1776636724815,52.43,74026.29,1.0,-0.21045,0.00022,7.14483]
[1776636725773,52.43,74026.29,1.0,-0.21045,0.00022,7.14483]
[1776636725848,52.43,74016.58,1.0,-0.21259,0.00022,7.18638]
[1776636727955,52.43,74016.58,1.0,-0.21259,0.00022,7.18638]
[1776636728043,52.36,74018.57,1.0,-0.21188,0.00022,7.17238]
[1776636728812,52.36,74007.06,1.0,-0.21443,0.00023,7.22163]
[1776636729491,52.36,74007.06,1.0,-0.21443,0.00023,7.22163]
[1776636729535,52.36,74007.06,1.0,-0.21443,0.00023,7.22163]
[1776636730434,52.35,74007.18,1.0,-0.21438,0.00023,7.22061]
[1776636730534,52.35,74007.18,1.0,-0.21438,0.00023,7.22061]
[1776636731164,52.35,74009.37,1.0,-0.21386,0.00022,7.21065]
[1776636731355,52.35,74009.37,1.0,-0.21386,0.00022,7.21065]
[1776636731436,52.35,74009.37,1.0,-0.21386,0.00022,7.21065]
[1776636731517,52.35,74009.37,1.0,-0.21386,0.00022,7.21065]
[1776636731754,52.35,74009.37,1.0,-0.21386,0.00022,7.21065]
[1776636731865,52.35,74009.37,1.0,-0.21386,0.00022,7.21065]
[1776636731885,52.35,74024.75,1.0,-0.21042,0.00022,7.14408]
[1776636733941,52.34,74024.75,1.0,-0.2104,0.00022,7.14356]
[1776636733967,52.29,74028.58,1.0,-0.20931,0.00022,7.12222]
[1776636735430,52.24,74033.69,1.0,-0.20797,0.00022,7.09574]
[1776636738560,52.15,74030.04,1.0,-0.20837,0.00022,7.10356]
[1776636741473,52.05,74040.8,1.0,-0.20559,0.00022,7.04827]
[1776636744816,52.04,74050.35,1.0,-0.20342,0.00022,7.0049]
[1776636746426,52.04,74050.35,1.0,-0.20342,0.00022,7.0049]
[1776636746465,52.04,74050.35,1.0,-0.20342,0.00022,7.0049]
[1776636746821,52.03,74053.83,1.0,-0.20263,0.00022,6.98893]
[1776636747334,52.03,74053.83,1.0,-0.20263,0.00022,6.98893]
[1776636747596,52.03,74053.83,1.0,-0.20263,0.00022,6.98893]
[1776636747813,52.03,74067.8,1.0,-0.19959,0.00022,6.92707]
[1776636748964,52.03,74067.8,1.0,-0.19959,0.00022,6.92707]
[1776636749029,52.03,74070.93,1.0,-0.19888,0.00022,6.9126]
[1776636749692,52.03,74070.93,1.0,-0.19888,0.00022,6.9126]
[1776636749714,52.03,74074.39,1.0,-0.19813,0.00022,6.89723]
[1776636751384,52.02,74074.39,1.0,-0.19812,0.00022,6.89699]
[1776636751575,52.02,74066.9,1.0,-0.19954,0.00022,6.92005]
[1776636752565,52.02,74072.63,1.0,-0.19828,0.00022,6.89434]
[1776636754572,52.01,74066.37,1.0,-0.19962,0.00022,6.9217]
[1776636756177,52.01,74066.14,1.0,-0.19966,0.00022,6.92248]
[1776636756190,52.01,74066.14,1.0,-0.19966,0.00022,6.92248]
[1776636756247,52.01,74066.14,1.0,-0.19966,0.00022,6.92248]
[1776636756630,52.01,74066.14,1.0,-0.19966,0.00022,6.92248]
[1776636756720,52.01,74063.82,1.0,-0.20015,0.00022,6.93253]
[1776636758328,52.01,74063.82,1.0,-0.20014,0.00022,6.93228]
[1776636759170,52.0,74067.12,1.0,-0.19941,0.00022,6.91737]
[1776636759883,52.0,74067.12,1.0,-0.19941,0.00022,6.91737]
[1776636760348,52.0,74067.07,1.0,-0.1994,0.00022,6.91711]
[1776636760500,52.0,74067.07,1.0,-0.1994,0.00022,6.91711]
[1776636761949,52.0,74066.82,1.0,-0.19945,0.00022,6.91822]
[1776636762124,51.99,74068.59,1.0,-0.19904,0.00022,6.90989]
[1776636762393,51.99,74068.59,1.0,-0.19904,0.00022,6.90989]
[1776636762988,51.99,74068.59,1.0,-0.19904,0.00022,6.90989]
[1776636763021,51.99,74063.23,1.0,-0.2002,0.00022,6.93347]
[1776636764654,51.99,74067.31,1.0,-0.1993,0.00022,6.9151]
[1776636767070,51.98,74068.06,1.0,-0.19911,0.00022,6.91132]
[1776636767444,51.98,74068.06,1.0,-0.19911,0.00022,6.91132]
[1776636767652,51.98,74068.06,1.0,-0.19911,0.00022,6.91132]
[1776636767703,51.98,74068.06,1.0,-0.19911,0.00022,6.91132]
[1776636767966,51.98,74068.06,1.0,-0.19911,0.00022,6.91132]
[1776636768024,51.98,74029.44,1.0,-0.20758,0.00022,7.08152]
[1776636768269,51.98,74029.44,1.0,-0.20758,0.00022,7.08152]
[1776636768619,51.98,74029.44,1.0,-0.20758,0.00022,7.08152]
[1776636768657,51.98,74029.44,1.0,-0.20758,0.00022,7.08152]
[1776636768780,51.98,74029.44,1.0,-0.20758,0.00022,7.08152]
[1776636768802,51.98,74024.39,1.0,-0.20871,0.00022,7.10368]
[1776636769091,51.98,74024.39,1.0,-0.20871,0.00022,7.10368]
[1776636769937,51.98,74024.39,1.0,-0.20871,0.00022,7.10368]
[1776636769940,51.97,74039.54,1.0,-0.2053,0.00022,7.03634]
[1776636770279,51.97,74039.54,1.0,-0.2053,0.00022,7.03634]
[1776636771636,51.97,74039.54,1.0,-0.2053,0.00022,7.03634]
[1776636772965,51.96,74038.32,1.0,-0.20554,0.00022,7.0411]
[1776636773007,51.96,74038.32,1.0,-0.20554,0.00022,7.0411]
[1776636773048,51.96,74039.34,1.0,-0.2053,0.00022,7.03629]
[1776636774489,51.96,74039.34,1.0,-0.2053,0.00022,7.03629]
[1776636774716,51.95,74046.54,1.0,-0.20368,0.00022,7.00393]
[1776636776251,51.95,74044.3,1.0,-0.20416,0.00022,7.01355]
[1776636776393,51.95,74044.3,1.0,-0.20416,0.00022,7.01355]
[1776636776462,51.95,74044.3,1.0,-0.20416,0.00022,7.01355]
[1776636776727,51.95,74038.11,1.0,-0.20553,0.00022,7.04086]
[1776636777428,51.95,74038.11,1.0,-0.20553,0.00022,7.04086]
[1776636777472,51.95,74038.11,1.0,-0.20553,0.00022,7.04086]
[1776636777736,51.94,74019.53,1.0,-0.20964,0.00022,7.12183]
[1776636778539,51.94,74019.53,1.0,-0.20964,0.00022,7.12183]
[1776636778807,51.94,74019.53,1.0,-0.20964,0.00022,7.12183]
[1776636778867,51.94,74019.53,1.0,-0.20964,0.00022,7.12183]
[1776636778968,51.94,74018.21,1.0,-0.20991,0.00022,7.12722]
[1776636780983,51.93,74013.21,1.0,-0.211,0.00023,7.14828]
[1776636782552,51.92,74013.21,1.0,-0.21097,0.00023,7.14786]
[1776636782769,51.92,74013.53,1.0,-0.21088,0.00022,7.14606]
[1776636784784,51.91,74021.09,1.0,-0.20915,0.00022,7.11217]
[1776636787804,51.9,74016.89,1.0,-0.21003,0.00022,7.12947]
[1776636789836,51.89,74015.69,1.0,-0.21028,0.00022,7.13435]
[1776636789908,51.89,74025.44,1.0,-0.20808,0.00022,7.09119]
[1776636791833,51.88,74029.37,1.0,-0.20717,0.00022,7.07326]
[1776636794065,51.88,74029.37,1.0,-0.20716,0.00022,7.07296]
[1776636794536,51.88,74029.64,1.0,-0.20708,0.00022,7.07147]
[1776636794634,51.88,74029.64,1.0,-0.20708,0.00022,7.07147]
[1776636794758,51.88,74029.64,1.0,-0.20708,0.00022,7.07147]
[1776636794782,51.88,74029.64,1.0,-0.20708,0.00022,7.07147]
[1776636794798,51.88,74029.64,1.0,-0.20708,0.00022,7.07147]
[1776636794807,51.88,74029.64,1.0,-0.20708,0.00022,7.07147]
[1776636794860,51.87,74031.29,1.0,-0.2067,0.00022,7.06392]
[1776636796924,51.87,74018.21,1.0,-0.20959,0.00022,7.12084]
[1776636800895,51.85,74023.88,1.0,-0.20827,0.00022,7.09483]
[1776636805930,51.84,74020.96,1.0,-0.20886,0.00022,7.10647]
[1776636810965,51.83,74021.37,1.0,-0.20871,0.00022,7.10345]
[1776636813987,51.82,74024.13,1.0,-0.20786,0.00022,7.08068]
[1776636816001,51.81,74020.49,1.0,-0.20865,0.00022,7.09605]
[1776636817034,51.81,74006.88,1.0,-0.21169,0.00023,7.15544]
[1776636817290,51.81,74006.88,1.0,-0.21169,0.00023,7.15544]
[1776636817378,51.81,74006.88,1.0,-0.21169,0.00023,7.15544]
[1776636819021,51.71,73997.72,1.0,-0.21337,0.00023,7.18754]
[1776636819337,51.71,73997.72,1.0,-0.21337,0.00023,7.18754]
[1776636820035,51.67,73996.12,1.0,-0.21352,0.00023,7.19037]
[1776636822042,51.57,74004.12,1.0,-0.2113,0.00023,7.1474]
[1776636826120,51.52,74002.41,1.0,-0.21144,0.00023,7.14993]
[1776636826700,51.52,74002.41,1.0,-0.21144,0.00023,7.14993]
[1776636827077,51.51,74026.27,1.0,-0.20604,0.00022,7.04405]
[1776636827461,51.51,74026.27,1.0,-0.20604,0.00022,7.04405]
[1776636828099,51.51,74026.27,1.0,-0.20604,0.00022,7.04405]
[1776636828084,51.51,74029.73,1.0,-0.20525,0.00022,7.02837]
[1776636828153,51.51,74029.73,1.0,-0.20525,0.00022,7.02837]
[1776636829093,51.47,74027.57,1.0,-0.20555,0.00022,7.0343]
[1776636829540,51.47,74027.57,1.0,-0.20555,0.00022,7.0343]
[1776636831483,51.39,74031.7,1.0,-0.20429,0.00022,7.00894]
[1776636832112,51.39,74040.16,1.0,-0.20239,0.00022,6.97083]
[1776636835005,51.38,74034.42,1.0,-0.20363,0.00022,6.99561]
[1776636837695,51.35,74035.11,1.0,-0.20332,0.00022,6.98938]
[1776636837701,51.35,74035.11,1.0,-0.20332,0.00022,6.98938]
[1776636837711,51.31,74036.74,1.0,-0.20281,0.00022,6.97904]
[1776636843376,51.3,74039.15,1.0,-0.2022,0.00022,6.96685]
[1776636843435,51.29,74032.98,1.0,-0.20356,0.00022,6.9942]
[1776636846104,51.26,74032.98,1.0,-0.20341,0.00022,6.99112]
[1776636846270,51.19,74030.12,1.0,-0.20375,0.00022,6.99775]
[1776636846646,51.19,74030.12,1.0,-0.20375,0.00022,6.99775]
[1776636847018,51.19,74030.12,1.0,-0.20375,0.00022,6.99775]
[1776636847131,51.19,74030.12,1.0,-0.20375,0.00022,6.99775]
[1776636847055,51.16,74016.47,1.0,-0.20666,0.00023,7.05557]
[1776636847724,51.16,74016.47,1.0,-0.20666,0.00023,7.05557]
[1776636848095,51.12,74004.8,1.0,-0.20914,0.00023,7.1045]
[1776636849765,51.12,74002.25,1.0,-0.20972,0.00023,7.11585]
[1776636853724,50.98,74008.23,1.0,-0.20773,0.00023,7.07649]
[1776636855333,50.98,74009.18,1.0,-0.2075,0.00023,7.07197]
[1776636855988,50.97,74008.56,1.0,-0.20761,0.00023,7.07418]
[1776636856740,50.97,74013.59,1.0,-0.20647,0.00023,7.05162]
[1776636858006,50.97,74013.59,1.0,-0.20647,0.00023,7.05162]
[1776636858066,50.96,74013.77,1.0,-0.20641,0.00023,7.05026]
[1776636858364,50.96,74013.77,1.0,-0.20641,0.00023,7.05026]
[1776636858397,50.96,74013.77,1.0,-0.20641,0.00023,7.05026]
[1776636859604,50.96,74013.77,1.0,-0.20641,0.00023,7.05026]
[1776636859717,50.96,74013.77,1.0,-0.20641,0.00023,7.05026]
[1776636859729,50.96,74013.77,1.0,-0.20641,0.00023,7.05026]
[1776636859987,50.96,74013.77,1.0,-0.20641,0.00023,7.05026]
[1776636860414,50.96,74013.62,1.0,-0.20641,0.00023,7.05038]
[1776636860462,50.96,74001.65,1.0,-0.20913,0.00023,7.10401]
[1776636862061,50.96,74001.65,1.0,-0.20913,0.00023,7.10401]
[1776636862101,50.95,74001.81,1.0,-0.20906,0.00023,7.10263]
[1776636862255,50.95,74001.81,1.0,-0.20906,0.00023,7.10263]
[1776636862737,50.95,74001.81,1.0,-0.20906,0.00023,7.10263]
[1776636862753,50.95,74001.81,1.0,-0.20906,0.00023,7.10263]
[1776636862803,50.95,73999.32,1.0,-0.20963,0.00023,7.11376]
[1776636863943,50.94,73985.24,1.0,-0.21283,0.00023,7.17579]
[1776636864700,50.94,73985.24,1.0,-0.21283,0.00023,7.17579]
[1776636864863,50.94,73985.24,1.0,-0.21283,0.00023,7.17579]
[1776636865015,50.94,73985.24,1.0,-0.21283,0.00023,7.17579]
[1776636865022,50.91,73978.74,1.0,-0.21418,0.00023,7.2016]
[1776636866073,50.9,73992.26,1.0,-0.21104,0.00023,7.1411]
[1776636867885,50.9,73992.26,1.0,-0.21104,0.00023,7.1411]
[1776636868205,50.9,73994.98,1.0,-0.21038,0.00023,7.1283]
[1776636869000,50.89,73998.96,1.0,-0.20946,0.00023,7.11021]
[1776636870382,50.89,73997.92,1.0,-0.20968,0.00023,7.11456]
[1776636870500,50.89,73997.92,1.0,-0.20968,0.00023,7.11456]
[1776636870787,50.89,73997.92,1.0,-0.20968,0.00023,7.11456]
[1776636871089,50.89,73997.92,1.0,-0.20968,0.00023,7.11456]
[1776636871089,50.89,74000.28,1.0,-0.20893,0.00023,7.09371]
[1776636871332,50.89,74000.28,1.0,-0.20893,0.00023,7.09371]
[1776636871371,50.89,74000.28,1.0,-0.20893,0.00023,7.09371]
[1776636871432,50.89,74009.36,1.0,-0.20686,0.00023,7.05298]
[1776636873954,50.88,74010.91,1.0,-0.20648,0.00023,7.04545]
[1776636874025,50.88,74010.91,1.0,-0.20648,0.00023,7.04545]
[1776636874157,50.88,74009.24,1.0,-0.20684,0.00023,7.05268]
[1776636874633,50.88,74009.24,1.0,-0.20684,0.00023,7.05268]
[1776636874730,50.88,74009.24,1.0,-0.20684,0.00023,7.05268]
[1776636874831,50.87,74004.91,1.0,-0.20782,0.00023,7.07185]
[1776636876268,50.87,74003.23,1.0,-0.20819,0.00023,7.0791]
[1776636876435,50.87,74003.23,1.0,-0.20819,0.00023,7.0791]
[1776636878262,50.81,74001.42,1.0,-0.2083,0.00023,7.08129]
[1776636878283,50.81,74001.42,1.0,-0.2083,0.00023,7.08129]
[1776636878903,50.77,74002.01,1.0,-0.20802,0.00023,7.07573]
[1776636880296,50.77,74002.01,1.0,-0.20802,0.00023,7.07573]
[1776636880453,50.77,74001.09,1.0,-0.20822,0.00023,7.07958]
[1776636884464,50.76,74000.31,1.0,-0.20836,0.00023,7.08224]
[1776636884774,50.76,74000.31,1.0,-0.20836,0.00023,7.08224]
[1776636884850,50.76,74004.97,1.0,-0.20728,0.00023,7.06099]
[1776636886372,50.75,74007.97,1.0,-0.20657,0.00023,7.04695]
[1776636886973,50.75,74007.97,1.0,-0.20657,0.00023,7.04695]
[1776636889969,50.74,74002.78,1.0,-0.20772,0.00023,7.0696]
[1776636891716,50.74,74001.02,1.0,-0.20811,0.00023,7.07727]
[1776636891813,50.74,74001.02,1.0,-0.20811,0.00023,7.07727]
[1776636891907,50.74,74001.02,1.0,-0.20811,0.00023,7.07727]
[1776636892080,50.74,74001.02,1.0,-0.20811,0.00023,7.07727]
[1776636892127,50.73,73995.35,1.0,-0.20938,0.00023,7.1022]
[1776636892202,50.73,73995.35,1.0,-0.20938,0.00023,7.1022]
[1776636893553,50.73,73999.23,1.0,-0.20847,0.00023,7.08448]
[1776636894655,50.73,73999.23,1.0,-0.20847,0.00023,7.08448]
[1776636895128,50.73,73999.23,1.0,-0.20847,0.00023,7.08448]
[1776636895260,50.72,74001.38,1.0,-0.20795,0.00023,7.07423]
[1776636895456,50.72,74001.38,1.0,-0.20795,0.00023,7.07423]
[1776636895666,50.72,74001.38,1.0,-0.20795,0.00023,7.07423]
[1776636895715,50.72,74008.11,1.0,-0.20642,0.00023,7.04391]
[1776636898852,50.72,74009.03,1.0,-0.20618,0.00023,7.03922]
[1776636898865,50.72,74009.03,1.0,-0.20618,0.00023,7.03922]
[1776636899380,50.72,74007.89,1.0,-0.20643,0.00023,7.04411]
[1776636899472,50.72,74007.89,1.0,-0.20643,0.00023,7.04411]
[1776636900596,50.71,74014.24,1.0,-0.20496,0.00023,7.01491]
[1776636902757,50.71,74008.64,1.0,-0.20621,0.00023,7.03973]
[1776636903279,50.71,74008.64,1.0,-0.20621,0.00023,7.03973]
[1776636903406,50.71,74008.64,1.0,-0.20621,0.00023,7.03973]
[1776636903433,50.71,74008.64,1.0,-0.20621,0.00023,7.03973]
[1776636903452,50.71,74008.64,1.0,-0.20621,0.00023,7.03973]
[1776636904174,50.7,73998.01,1.0,-0.20862,0.00023,7.08736]
[1776636904974,50.7,73998.01,1.0,-0.20862,0.00023,7.08736]
[1776636905048,50.7,73998.01,1.0,-0.20862,0.00023,7.08736]
[1776636905143,50.7,73984.37,1.0,-0.21174,0.00023,7.14812]
[1776636905301,50.7,73984.37,1.0,-0.21174,0.00023,7.14812]
[1776636905349,50.7,73984.37,1.0,-0.21174,0.00023,7.14812]
[1776636908443,50.69,73985.36,1.0,-0.21149,0.00023,7.14319]
[1776636908655,50.69,73985.46,1.0,-0.21145,0.00023,7.1425]
[1776636909662,50.69,73977.35,1.0,-0.21332,0.00023,7.17853]
[1776636910401,50.69,73977.35,1.0,-0.21332,0.00023,7.17853]
[1776636910446,50.69,73977.35,1.0,-0.21332,0.00023,7.17853]
[1776636910760,50.69,73977.35,1.0,-0.21332,0.00023,7.17853]
[1776636910863,50.69,73977.35,1.0,-0.21332,0.00023,7.17853]
[1776636910918,50.69,73977.35,1.0,-0.21332,0.00023,7.17853]
[1776636911003,50.69,73977.35,1.0,-0.21332,0.00023,7.17853]
[1776636911166,50.69,73977.35,1.0,-0.21332,0.00023,7.17853]
[1776636911096,50.68,73962.34,1.0,-0.21682,0.00023,7.24507]
[1776636911708,50.68,73962.34,1.0,-0.21682,0.00023,7.24507]
[1776636911791,50.68,73962.34,1.0,-0.21682,0.00023,7.24507]
[1776636911890,50.66,73946.74,1.0,-0.22039,0.00024,7.31205]
[1776636913600,50.66,73946.74,1.0,-0.22039,0.00024,7.31198]
[1776636913842,50.66,73941.04,1.0,-0.22173,0.00024,7.33695]
[1776636914397,50.66,73941.04,1.0,-0.22173,0.00024,7.33695]
[1776636914994,50.66,73941.04,1.0,-0.22173,0.00024,7.33695]
[1776636915078,50.66,73941.04,1.0,-0.22173,0.00024,7.33695]
[1776636915197,50.65,73936.47,1.0,-0.22281,0.00024,7.35688]
[1776636915226,50.65,73936.47,1.0,-0.22281,0.00024,7.35688]
[1776636915311,50.65,73936.47,1.0,-0.22281,0.00024,7.35688]
[1776636915865,50.65,73922.51,1.0,-0.22615,0.00024,7.41782]
[1776636916934,50.65,73922.51,1.0,-0.22615,0.00024,7.41782]
[1776636916943,50.65,73922.51,1.0,-0.22615,0.00024,7.41782]
[1776636916978,50.65,73922.58,1.0,-0.22613,0.00024,7.41741]
[1776636918108,50.65,73922.58,1.0,-0.22613,0.00024,7.41741]
[1776636918139,50.65,73917.12,1.0,-0.22743,0.00024,7.44094]
[1776636918952,50.65,73911.45,1.0,-0.2288,0.00024,7.46558]
[1776636919329,50.65,73911.45,1.0,-0.2288,0.00024,7.46558]
[1776636919416,50.65,73911.45,1.0,-0.2288,0.00024,7.46558]
[1776636919642,50.65,73911.45,1.0,-0.2288,0.00024,7.46558]
[1776636919951,50.65,73898.27,1.0,-0.23201,0.00024,7.52253]
[1776636920639,50.65,73898.27,1.0,-0.23201,0.00024,7.52253]
[1776636921888,50.64,73899.74,1.0,-0.23161,0.00024,7.51553]
[1776636921957,50.64,73899.74,1.0,-0.23161,0.00024,7.51553]
[1776636922064,50.64,73899.74,1.0,-0.23161,0.00024,7.51553]
[1776636922147,50.64,73899.74,1.0,-0.23161,0.00024,7.51553]
[1776636922130,50.64,73910.37,1.0,-0.22902,0.00024,7.46949]
[1776636923066,50.64,73910.37,1.0,-0.22902,0.00024,7.46949]
[1776636923202,50.64,73918.52,1.0,-0.22704,0.00024,7.43394]
[1776636923325,50.64,73918.52,1.0,-0.22704,0.00024,7.43394]
[1776636923778,50.64,73918.52,1.0,-0.22704,0.00024,7.43394]
[1776636924021,50.64,73918.52,1.0,-0.22704,0.00024,7.43394]
[1776636924033,50.64,73935.44,1.0,-0.22298,0.00024,7.35986]
[1776636925255,50.63,73935.44,1.0,-0.22297,0.00024,7.35975]
[1776636926174,50.63,73941.77,1.0,-0.22146,0.00024,7.33188]
[1776636929045,50.63,73942.12,1.0,-0.22137,0.00024,7.33017]
[1776636929058,50.63,73942.12,1.0,-0.22137,0.00024,7.33017]
[1776636929061,50.63,73942.12,1.0,-0.22137,0.00024,7.33017]
[1776636929197,50.63,73942.12,1.0,-0.22137,0.00024,7.33017]
[1776636929094,50.63,73942.79,1.0,-0.2212,0.00024,7.32713]
[1776636929314,50.63,73942.79,1.0,-0.2212,0.00024,7.32713]
[1776636930178,50.63,73942.79,1.0,-0.2212,0.00024,7.32713]
[1776636929812,50.63,73943.5,1.0,-0.22103,0.00024,7.32392]
[1776636931231,50.63,73956.09,1.0,-0.21804,0.00024,7.26808]
[1776636932156,50.63,73950.44,1.0,-0.21918,0.00024,7.28309]
[1776636932902,50.63,73950.44,1.0,-0.21918,0.00024,7.28309]
[1776636933203,50.63,73950.44,1.0,-0.21918,0.00024,7.28309]
[1776636933244,50.63,73943.46,1.0,-0.22083,0.00024,7.3138]
[1776636933639,50.63,73943.46,1.0,-0.22083,0.00024,7.3138]
[1776636934002,50.63,73943.46,1.0,-0.22083,0.00024,7.3138]
[1776636934028,50.63,73943.46,1.0,-0.22083,0.00024,7.3138]
[1776636934034,50.62,73928.01,1.0,-0.22451,0.00024,7.38157]
[1776636934699,50.62,73928.01,1.0,-0.22451,0.00024,7.38157]
[1776636934711,50.62,73928.01,1.0,-0.22451,0.00024,7.38157]
[1776636934787,50.62,73928.01,1.0,-0.22451,0.00024,7.38157]
[1776636934854,50.62,73929.89,1.0,-0.22405,0.00024,7.37317]
[1776636936868,50.62,73924.98,1.0,-0.22521,0.00024,7.3942]
[1776636937358,50.62,73924.98,1.0,-0.22521,0.00024,7.3942]
[1776636937776,50.62,73924.98,1.0,-0.22521,0.00024,7.3942]
[1776636937970,50.62,73924.98,1.0,-0.22521,0.00024,7.3942]
[1776636938083,50.62,73924.98,1.0,-0.22521,0.00024,7.3942]
[1776636938150,50.61,73924.52,1.0,-0.22531,0.00024,7.39604]
[1776636938264,50.61,73924.52,1.0,-0.22531,0.00024,7.39604]
[1776636938575,50.61,73924.52,1.0,-0.22531,0.00024,7.39604]
[1776636939036,50.61,73924.52,1.0,-0.22531,0.00024,7.39604]
[1776636939202,50.61,73924.52,1.0,-0.22531,0.00024,7.39604]
[1776636939182,50.61,73925.91,1.0,-0.22497,0.00024,7.38979]
[1776636939374,50.61,73925.91,1.0,-0.22497,0.00024,7.38979]
[1776636940377,50.61,73925.91,1.0,-0.22496,0.00024,7.38962]
[1776636940494,50.61,73925.91,1.0,-0.22496,0.00024,7.38962]
[1776636940596,50.61,73925.91,1.0,-0.22496,0.00024,7.38962]
[1776636940893,50.61,73924.12,1.0,-0.22538,0.00024,7.39737]
[1776636941897,50.61,73919.5,1.0,-0.2265,0.00024,7.41754]
[1776636943070,50.61,73919.5,1.0,-0.2265,0.00024,7.41754]
[1776636944124,50.61,73902.83,1.0,-0.23054,0.00024,7.48993]
[1776636948148,50.6,73910.79,1.0,-0.22858,0.00024,7.455]
[1776636949071,50.6,73910.79,1.0,-0.22858,0.00024,7.455]
[1776636949172,50.6,73914.04,1.0,-0.22778,0.00024,7.44072]
[1776636949635,50.6,73914.04,1.0,-0.22778,0.00024,7.44072]
[1776636949978,50.6,73914.43,1.0,-0.22768,0.00024,7.43892]
[1776636950608,50.6,73914.43,1.0,-0.22768,0.00024,7.43892]
[1776636950986,50.6,73910.07,1.0,-0.22874,0.00024,7.45779]
[1776636951991,50.6,73894.59,1.0,-0.23251,0.00025,7.52467]
[1776636955654,50.59,73896.82,1.0,-0.23193,0.00024,7.51451]
[1776636956052,50.59,73896.82,1.0,-0.23193,0.00024,7.51451]
[1776636956131,50.59,73898.3,1.0,-0.23156,0.00024,7.50795]
[1776636957648,50.59,73898.3,1.0,-0.23155,0.00024,7.50779]
[1776636958035,50.58,73896.89,1.0,-0.23188,0.00024,7.51371]
[1776636958394,50.58,73896.89,1.0,-0.23188,0.00024,7.51371]
[1776636958553,50.58,73896.89,1.0,-0.23188,0.00024,7.51371]
[1776636959081,50.58,73896.89,1.0,-0.23188,0.00024,7.51371]
[1776636959215,50.58,73896.89,1.0,-0.23188,0.00024,7.51371]
[1776636959179,50.58,73889.64,1.0,-0.23365,0.00025,7.54478]
[1776636959822,50.58,73889.64,1.0,-0.23365,0.00025,7.54478]
[1776636960152,50.58,73889.64,1.0,-0.23365,0.00025,7.54478]
[1776636960250,50.58,73889.64,1.0,-0.23365,0.00025,7.54478]
[1776636960178,50.58,73887.1,1.0,-0.23427,0.00025,7.55553]
[1776636960333,50.58,73887.1,1.0,-0.23427,0.00025,7.55553]
[1776636960340,50.58,73887.1,1.0,-0.23427,0.00025,7.55553]
[1776636960467,50.58,73887.1,1.0,-0.23427,0.00025,7.55553]
[1776636960511,50.58,73887.1,1.0,-0.23427,0.00025,7.55553]
[1776636960565,50.58,73887.1,1.0,-0.23427,0.00025,7.55553]
[1776636961188,50.58,73887.1,1.0,-0.23427,0.00025,7.55553]
[1776636961058,50.58,73887.25,1.0,-0.23423,0.00025,7.55489]
[1776636961584,50.58,73887.25,1.0,-0.23423,0.00025,7.55489]
[1776636962015,50.58,73887.25,1.0,-0.23423,0.00025,7.55489]
[1776636962235,50.58,73887.25,1.0,-0.23423,0.00025,7.55489]
[1776636962064,50.57,73915.66,1.0,-0.22726,0.00024,7.43136]
[1776636962647,50.57,73915.66,1.0,-0.22726,0.00024,7.43136]
[1776636962772,50.57,73915.66,1.0,-0.22726,0.00024,7.43136]
[1776636962913,50.57,73915.66,1.0,-0.22726,0.00024,7.43136]
[1776636963273,50.57,73909.35,1.0,-0.22879,0.00024,7.45867]
[1776636963285,50.57,73909.35,1.0,-0.22879,0.00024,7.45867]
[1776636963683,50.57,73909.35,1.0,-0.22879,0.00024,7.45867]
[1776636963798,50.57,73909.35,1.0,-0.22879,0.00024,7.45867]
[1776636964252,50.57,73909.35,1.0,-0.22879,0.00024,7.45867]
[1776636964080,50.57,73909.35,1.0,-0.22879,0.00024,7.45867]
[1776636964332,50.57,73909.35,1.0,-0.22879,0.00024,7.45867]
[1776636965100,50.57,73891.72,1.0,-0.23309,0.00025,7.5348]
[1776636965374,50.57,73891.72,1.0,-0.23309,0.00025,7.5348]
[1776636966100,50.57,73883.36,1.0,-0.23514,0.00025,7.57061]
[1776636967098,50.57,73883.36,1.0,-0.23514,0.00025,7.57061]
[1776636967160,50.57,73870.6,1.0,-0.2383,0.00025,7.62511]
[1776636967591,50.57,73870.6,1.0,-0.2383,0.00025,7.62511]
[1776636969103,50.57,73870.61,1.0,-0.23829,0.00025,7.62493]
[1776636969124,50.56,73861.24,1.0,-0.24062,0.00025,7.66455]
[1776636969833,50.56,73861.24,1.0,-0.24062,0.00025,7.66455]
[1776636969867,50.56,73861.24,1.0,-0.24062,0.00025,7.66455]
[1776636970233,50.53,73851.56,1.0,-0.24292,0.00025,7.70323]
[1776636971256,50.52,73847.61,1.0,-0.24386,0.00025,7.71892]
[1776636974721,50.49,73846.66,1.0,-0.24397,0.00025,7.72069]
[1776636974816,50.49,73846.66,1.0,-0.24397,0.00025,7.72069]
[1776636975230,50.48,73879.05,1.0,-0.23582,0.00025,7.58228]
[1776636976572,50.48,73879.26,1.0,-0.23577,0.00025,7.58138]
[1776636976639,50.48,73879.26,1.0,-0.23577,0.00025,7.58138]
[1776636976727,50.48,73879.26,1.0,-0.23577,0.00025,7.58138]
[1776636977266,50.48,73870.77,1.0,-0.23787,0.00025,7.61754]
[1776636978610,50.47,73870.77,1.0,-0.23786,0.00025,7.61746]
[1776636979601,50.47,73871.25,1.0,-0.23774,0.00025,7.6154]
[1776636979717,50.47,73871.25,1.0,-0.23774,0.00025,7.6154]
[1776636979775,50.47,73871.25,1.0,-0.23774,0.00025,7.6154]
[1776636979934,50.47,73871.25,1.0,-0.23774,0.00025,7.6154]
[1776636980151,50.47,73871.25,1.0,-0.23774,0.00025,7.6154]
[1776636980202,50.47,73871.25,1.0,-0.23774,0.00025,7.6154]
[1776636980265,50.47,73875.16,1.0,-0.23677,0.00025,7.59868]
[1776636980433,50.47,73875.16,1.0,-0.23677,0.00025,7.59868]
[1776636980470,50.47,73875.16,1.0,-0.23677,0.00025,7.59868]
[1776636980494,50.47,73875.16,1.0,-0.23677,0.00025,7.59868]
[1776636980556,50.47,73875.16,1.0,-0.23677,0.00025,7.59868]
[1776636981209,50.47,73875.22,1.0,-0.23675,0.00025,7.59836]
[1776636981944,50.47,73875.22,1.0,-0.23675,0.00025,7.59836]
[1776636982110,50.47,73875.22,1.0,-0.23675,0.00025,7.59836]
[1776636982217,50.47,73891.9,1.0,-0.23262,0.00025,7.52647]
[1776636982900,50.47,73891.9,1.0,-0.23262,0.00025,7.52647]
[1776636983224,50.47,73888.6,1.0,-0.23343,0.00025,7.54068]
[1776636983545,50.47,73888.6,1.0,-0.23343,0.00025,7.54068]
[1776636983568,50.47,73888.6,1.0,-0.23343,0.00025,7.54068]
[1776636983845,50.47,73888.6,1.0,-0.23343,0.00025,7.54068]
[1776636984045,50.47,73888.6,1.0,-0.23343,0.00025,7.54068]
[1776636984231,50.47,73885.04,1.0,-0.23431,0.00025,7.55597]
[1776636985241,50.47,73870.71,1.0,-0.23786,0.00025,7.61735]
[1776636985627,50.47,73870.71,1.0,-0.23786,0.00025,7.61735]
[1776636985687,50.47,73870.71,1.0,-0.23786,0.00025,7.61735]
[1776636986198,50.47,73870.71,1.0,-0.23786,0.00025,7.61735]
[1776636986299,50.47,73878.97,1.0,-0.23581,0.00025,7.58201]
[1776636986697,50.47,73878.97,1.0,-0.23581,0.00025,7.58201]
[1776636989303,50.46,73877.42,1.0,-0.23614,0.00025,7.58773]
[1776636989273,50.46,73881.36,1.0,-0.23516,0.00025,7.57083]
[1776636989658,50.46,73881.36,1.0,-0.23516,0.00025,7.57083]
[1776636989773,50.46,73881.36,1.0,-0.23516,0.00025,7.57083]
[1776636990279,50.46,73907.42,1.0,-0.22876,0.00024,7.45803]
[1776636990358,50.46,73907.42,1.0,-0.22876,0.00024,7.45803]
[1776636990993,50.46,73907.42,1.0,-0.22876,0.00024,7.45803]
[1776636991102,50.46,73907.42,1.0,-0.22876,0.00024,7.45803]
[1776636991199,50.46,73907.42,1.0,-0.22876,0.00024,7.45803]
[1776636991293,50.46,73905.65,1.0,-0.22901,0.00024,7.45591]
[1776636992291,50.46,73887.71,1.0,-0.23341,0.00025,7.53366]
[1776636993295,50.46,73882.48,1.0,-0.23469,0.00025,7.55611]
[1776636993466,50.46,73882.48,1.0,-0.23469,0.00025,7.55611]
[1776636993525,50.46,73882.48,1.0,-0.23469,0.00025,7.55611]
[1776636993760,50.46,73882.48,1.0,-0.23469,0.00025,7.55611]
[1776636994301,50.46,73882.48,1.0,-0.23469,0.00025,7.55611]
[1776636994390,50.45,73885.29,1.0,-0.23399,0.00025,7.54392]
[1776636996469,50.45,73888.52,1.0,-0.23318,0.00025,7.52977]
[1776636996877,50.45,73888.52,1.0,-0.23318,0.00025,7.52977]
[1776636996926,50.45,73888.52,1.0,-0.23318,0.00025,7.52977]
[1776636996962,50.45,73888.52,1.0,-0.23318,0.00025,7.52977]
[1776636997090,50.45,73888.52,1.0,-0.23318,0.00025,7.52977]
[1776636997183,50.45,73888.52,1.0,-0.23318,0.00025,7.52977]
[1776636997335,50.45,73888.1,1.0,-0.23329,0.00025,7.53158]
[1776636997946,50.45,73888.1,1.0,-0.23329,0.00025,7.53158]
[1776636998279,50.45,73888.1,1.0,-0.23329,0.00025,7.53158]
[1776636998340,50.45,73863.52,1.0,-0.23939,0.00025,7.63691]
[1776636998522,50.45,73863.52,1.0,-0.23939,0.00025,7.63691]
[1776636999286,50.45,73863.52,1.0,-0.23939,0.00025,7.63691]
[1776636999345,50.45,73874.9,1.0,-0.23655,0.00025,7.58831]
[1776636999669,50.45,73874.9,1.0,-0.23655,0.00025,7.58831]
[1776637000410,50.45,73872.64,1.0,-0.23711,0.00025,7.59797]
[1776637000914,50.45,73872.64,1.0,-0.23711,0.00025,7.59797]
[1776637002365,50.45,73864.25,1.0,-0.23921,0.00025,7.63378]
[1776637003520,50.45,73864.41,1.0,-0.23917,0.00025,7.63308]
[1776637003916,50.45,73864.41,1.0,-0.23917,0.00025,7.63308]
[1776637004244,50.45,73864.41,1.0,-0.23917,0.00025,7.63308]
[1776637004387,50.45,73869.49,1.0,-0.2379,0.00025,7.61142]
[1776637004709,50.45,73869.49,1.0,-0.2379,0.00025,7.61142]
[1776637004728,50.45,73869.49,1.0,-0.2379,0.00025,7.61142]
[1776637005081,50.45,73869.49,1.0,-0.2379,0.00025,7.61142]
[1776637005393,50.45,73900.29,1.0,-0.23029,0.00024,7.47873]
[1776637006308,50.45,73900.29,1.0,-0.23029,0.00024,7.47873]
[1776637006406,50.45,73910.35,1.0,-0.22784,0.00024,7.43499]
[1776637006504,50.45,73910.35,1.0,-0.22784,0.00024,7.43499]
[1776637007406,50.45,73931.58,1.0,-0.22271,0.00024,7.3419]
[1776637007505,50.45,73931.58,1.0,-0.22271,0.00024,7.3419]
[1776637007726,50.45,73931.58,1.0,-0.22271,0.00024,7.3419]
[1776637008665,50.45,73933.53,1.0,-0.22224,0.00024,7.33329]
[1776637008879,50.45,73933.53,1.0,-0.22224,0.00024,7.33329]
[1776637009419,50.45,73941.96,1.0,-0.22023,0.00024,7.29604]
[1776637009918,50.45,73941.96,1.0,-0.22023,0.00024,7.29604]
[1776637009938,50.45,73941.96,1.0,-0.22023,0.00024,7.29604]
[1776637010373,50.45,73941.96,1.0,-0.22023,0.00024,7.29604]
[1776637010424,50.45,73945.56,1.0,-0.21937,0.00024,7.28009]
[1776637011432,50.45,73936.5,1.0,-0.22154,0.00024,7.32022]
[1776637012414,50.45,73936.5,1.0,-0.22154,0.00024,7.32022]
[1776637012440,50.45,73942.0,1.0,-0.22022,0.00024,7.29584]
[1776637012529,50.45,73942.0,1.0,-0.22022,0.00024,7.29584]
[1776637012553,50.45,73942.0,1.0,-0.22022,0.00024,7.29584]
[1776637012869,50.45,73942.0,1.0,-0.22022,0.00024,7.29584]
[1776637013447,50.45,73934.48,1.0,-0.22202,0.00024,7.32911]
[1776637014421,50.45,73934.48,1.0,-0.22202,0.00024,7.32911]
[1776637013652,50.45,73921.95,1.0,-0.22503,0.00024,7.38424]
[1776637014464,50.45,73921.95,1.0,-0.22503,0.00024,7.38424]
[1776637014600,50.45,73921.95,1.0,-0.22503,0.00024,7.38424]
[1776637014722,50.45,73921.95,1.0,-0.22503,0.00024,7.38424]
[1776637014820,50.45,73921.95,1.0,-0.22503,0.00024,7.38424]
[1776637014928,50.45,73925.95,1.0,-0.22406,0.00024,7.36656]
[1776637015995,50.45,73925.95,1.0,-0.22406,0.00024,7.36656]
[1776637016080,50.45,73925.95,1.0,-0.22406,0.00024,7.36656]
[1776637016402,50.45,73937.49,1.0,-0.22128,0.00024,7.31553]
[1776637016599,50.45,73937.49,1.0,-0.22128,0.00024,7.31553]
[1776637016677,50.45,73937.49,1.0,-0.22128,0.00024,7.31553]
[1776637016726,50.45,73937.49,1.0,-0.22128,0.00024,7.31553]
[1776637016797,50.45,73937.49,1.0,-0.22128,0.00024,7.31553]
[1776637016857,50.45,73937.49,1.0,-0.22128,0.00024,7.31553]
[1776637017437,50.45,73944.75,1.0,-0.21955,0.00024,7.28337]
[1776637018526,50.45,73945.4,1.0,-0.2194,0.00024,7.28049]
[1776637018573,50.45,73945.4,1.0,-0.2194,0.00024,7.28049]
[1776637018586,50.45,73945.4,1.0,-0.2194,0.00024,7.28049]
[1776637018648,50.45,73942.88,1.0,-0.22,0.00024,7.29167]
[1776637020376,50.45,73942.88,1.0,-0.22,0.00024,7.29167]
[1776637020420,50.45,73942.88,1.0,-0.22,0.00024,7.29167]
[1776637020457,50.45,73942.88,1.0,-0.22,0.00024,7.29167]
[1776637020445,50.45,73947.21,1.0,-0.21895,0.00024,7.27222]
[1776637020514,50.45,73947.21,1.0,-0.21895,0.00024,7.27222]
[1776637021219,50.45,73947.21,1.0,-0.21895,0.00024,7.27222]
[1776637021306,50.45,73933.07,1.0,-0.22233,0.00024,7.33484]
[1776637021751,50.45,73933.07,1.0,-0.22233,0.00024,7.33484]
[1776637021779,50.45,73933.07,1.0,-0.22233,0.00024,7.33484]
[1776637021875,50.45,73933.07,1.0,-0.22233,0.00024,7.33484]
[1776637022005,50.45,73933.07,1.0,-0.22233,0.00024,7.33484]
[1776637022014,50.45,73933.07,1.0,-0.22233,0.00024,7.33484]
[1776637022383,50.44,73929.39,1.0,-0.2232,0.00024,7.35087]
[1776637023446,50.44,73929.39,1.0,-0.2232,0.00024,7.35087]
[1776637022748,50.44,73939.54,1.0,-0.22076,0.00024,7.30581]
[1776637023554,50.44,73939.54,1.0,-0.22076,0.00024,7.30581]
[1776637023672,50.44,73939.54,1.0,-0.22076,0.00024,7.30581]
[1776637023831,50.44,73939.54,1.0,-0.22076,0.00024,7.30581]
[1776637023874,50.44,73939.54,1.0,-0.22076,0.00024,7.30581]
[1776637024115,50.44,73939.54,1.0,-0.22076,0.00024,7.30581]
[1776637024159,50.44,73948.61,1.0,-0.21859,0.00024,7.26539]
[1776637025030,50.44,73948.61,1.0,-0.21859,0.00024,7.26539]
[1776637025064,50.44,73948.61,1.0,-0.21859,0.00024,7.26539]
[1776637025298,50.44,73948.61,1.0,-0.21859,0.00024,7.26539]
[1776637025399,50.44,73971.93,1.0,-0.21308,0.00023,7.16103]
[1776637025608,50.44,73971.93,1.0,-0.21308,0.00023,7.16103]
[1776637025706,50.44,73971.93,1.0,-0.21308,0.00023,7.16103]
[1776637026001,50.44,73973.62,1.0,-0.21269,0.00023,7.15344]
[1776637027053,50.44,73978.08,1.0,-0.21165,0.00023,7.13337]
[1776637028079,50.44,73978.08,1.0,-0.21165,0.00023,7.13337]
[1776637028163,50.44,73978.08,1.0,-0.21165,0.00023,7.13337]
[1776637028266,50.44,73973.82,1.0,-0.21264,0.00023,7.15252]
[1776637029276,50.44,73973.82,1.0,-0.21264,0.00023,7.15252]
[1776637029352,50.44,73973.82,1.0,-0.21264,0.00023,7.15252]
[1776637029449,50.44,73971.06,1.0,-0.21328,0.00023,7.16486]
[1776637030066,50.44,73971.06,1.0,-0.21328,0.00023,7.16486]
[1776637030131,50.44,73971.06,1.0,-0.21328,0.00023,7.16486]
[1776637030166,50.44,73973.92,1.0,-0.21261,0.00023,7.15201]
[1776637031824,50.44,73973.92,1.0,-0.21261,0.00023,7.15199]
[1776637031995,50.44,73973.92,1.0,-0.21261,0.00023,7.15199]
[1776637032027,50.44,73975.96,1.0,-0.21214,0.00023,7.14282]
[1776637032539,50.44,73975.96,1.0,-0.21214,0.00023,7.14282]
[1776637032603,50.44,73975.96,1.0,-0.21214,0.00023,7.14282]
[1776637034106,50.43,73983.27,1.0,-0.21043,0.00023,7.10976]
[1776637034609,50.43,73983.27,1.0,-0.21043,0.00023,7.10976]
[1776637034683,50.43,73983.27,1.0,-0.21043,0.00023,7.10976]
[1776637034927,50.43,73983.27,1.0,-0.21043,0.00023,7.10976]
[1776637034998,50.43,73983.27,1.0,-0.21043,0.00023,7.10976]
[1776637035115,50.43,73983.27,1.0,-0.21043,0.00023,7.10976]
[1776637035174,50.43,73983.97,1.0,-0.21026,0.00023,7.1065]
[1776637038632,50.43,73990.02,1.0,-0.20884,0.00023,7.0788]
[1776637039639,50.43,73986.68,1.0,-0.20961,0.00023,7.09383]
[1776637040646,50.43,73981.09,1.0,-0.2109,0.00023,7.11896]
[1776637041533,50.43,73981.09,1.0,-0.2109,0.00023,7.11896]
[1776637041649,50.43,73981.09,1.0,-0.2109,0.00023,7.11896]
[1776637042706,50.43,73984.32,1.0,-0.21015,0.00023,7.10428]
[1776637042867,50.42,73981.81,1.0,-0.21072,0.00023,7.11549]
[1776637047228,50.42,73981.24,1.0,-0.21084,0.00023,7.11775]
[1776637047290,50.42,73981.24,1.0,-0.21084,0.00023,7.11775]
[1776637047417,50.42,73982.42,1.0,-0.21056,0.00023,7.11222]
[1776637053462,50.41,73983.08,1.0,-0.21019,0.00023,7.09887]
[1776637056408,50.41,73973.22,1.0,-0.21246,0.00023,7.14284]
[1776637056690,50.41,73973.22,1.0,-0.21246,0.00023,7.14284]
[1776637056750,50.41,73973.22,1.0,-0.21246,0.00023,7.14284]
[1776637057343,50.41,73973.22,1.0,-0.21246,0.00023,7.14284]
[1776637057444,50.41,73977.38,1.0,-0.21148,0.00023,7.12399]
[1776637057884,50.41,73977.38,1.0,-0.21148,0.00023,7.12399]
[1776637058145,50.41,73977.38,1.0,-0.21148,0.00023,7.12399]
[1776637058358,50.41,73977.38,1.0,-0.21148,0.00023,7.12399]
[1776637058440,50.41,73980.07,1.0,-0.21086,0.00023,7.11187]
[1776637058535,50.41,73980.07,1.0,-0.21086,0.00023,7.11187]
[1776637058627,50.41,73980.07,1.0,-0.21086,0.00023,7.11187]
[1776637058905,50.41,73980.07,1.0,-0.21086,0.00023,7.11187]
[1776637059062,50.41,73980.07,1.0,-0.21086,0.00023,7.11187]
[1776637059291,50.41,73980.07,1.0,-0.21086,0.00023,7.11187]
[1776637059497,50.41,73987.52,1.0,-0.20912,0.00023,7.07813]
[1776637059562,50.41,73987.52,1.0,-0.20912,0.00023,7.07813]
[1776637059874,50.41,73987.52,1.0,-0.20912,0.00023,7.07813]
[1776637060177,50.41,73987.52,1.0,-0.20912,0.00023,7.07813]
[1776637060233,50.41,73994.33,1.0,-0.20754,0.00023,7.04721]
[1776637060742,50.41,73994.33,1.0,-0.20754,0.00023,7.04721]
[1776637061698,50.41,73996.1,1.0,-0.20713,0.00023,7.03913]
[1776637061887,50.41,73996.1,1.0,-0.20713,0.00023,7.03913]
[1776637062076,50.41,73996.1,1.0,-0.20713,0.00023,7.03913]
[1776637062153,50.41,73996.1,1.0,-0.20713,0.00023,7.03913]
[1776637062163,50.41,73991.96,1.0,-0.20809,0.00023,7.05787]
[1776637063457,50.4,73983.4,1.0,-0.21007,0.00023,7.09654]
[1776637064090,50.4,73983.4,1.0,-0.21007,0.00023,7.09654]
[1776637064169,50.4,73983.4,1.0,-0.21007,0.00023,7.09654]
[1776637064271,50.4,73980.37,1.0,-0.21077,0.00023,7.11021]
[1776637064628,50.4,73980.37,1.0,-0.21077,0.00023,7.11021]
[1776637064651,50.4,73980.37,1.0,-0.21077,0.00023,7.11021]
[1776637064879,50.4,73980.37,1.0,-0.21077,0.00023,7.11021]
[1776637064887,50.4,73980.37,1.0,-0.21077,0.00023,7.11021]
[1776637064889,50.4,73980.37,1.0,-0.21077,0.00023,7.11021]
[1776637065360,50.4,73979.27,1.0,-0.21103,0.00023,7.1151]
[1776637070718,50.4,73978.37,1.0,-0.21121,0.00023,7.1187]
[1776637071348,50.4,73978.37,1.0,-0.21121,0.00023,7.1187]
[1776637071448,50.4,73984.14,1.0,-0.20986,0.00023,7.09252]
[1776637071578,50.4,73984.14,1.0,-0.20986,0.00023,7.09252]
[1776637072216,50.4,73984.22,1.0,-0.20984,0.00023,7.09216]
[1776637072682,50.4,73984.22,1.0,-0.20984,0.00023,7.09216]
[1776637072711,50.4,73984.22,1.0,-0.20984,0.00023,7.09216]
[1776637072817,50.4,73984.22,1.0,-0.20984,0.00023,7.09216]
[1776637072881,50.4,73996.59,1.0,-0.20698,0.00023,7.03612]
[1776637073592,50.4,73996.59,1.0,-0.20698,0.00023,7.03612]
[1776637073720,50.4,73996.59,1.0,-0.20698,0.00023,7.03612]
[1776637074332,50.4,74006.01,1.0,-0.20481,0.00023,6.99317]
[1776637076204,50.39,74006.01,1.0,-0.20481,0.00023,6.99309]
[1776637076916,50.39,74001.18,1.0,-0.20591,0.00023,7.01503]
[1776637077781,50.39,74001.18,1.0,-0.20591,0.00023,7.01503]
[1776637077839,50.39,74001.18,1.0,-0.20591,0.00023,7.01503]
[1776637077870,50.39,74001.18,1.0,-0.20591,0.00023,7.01503]
[1776637078295,50.39,74001.18,1.0,-0.20591,0.00023,7.01503]
[1776637078431,50.39,74001.18,1.0,-0.20591,0.00023,7.01503]
[1776637078397,50.39,74001.19,1.0,-0.20591,0.00023,7.01497]
[1776637079592,50.39,74002.01,1.0,-0.20572,0.00023,7.01118]
[1776637079813,50.39,74002.01,1.0,-0.20572,0.00023,7.01118]
[1776637080292,50.39,73986.55,1.0,-0.20928,0.00023,7.08122]
[1776637082603,50.39,73987.93,1.0,-0.20895,0.00023,7.07481]
[1776637082613,50.39,73987.93,1.0,-0.20895,0.00023,7.07481]
[1776637082713,50.39,73987.93,1.0,-0.20895,0.00023,7.07481]
[1776637082741,50.39,73987.93,1.0,-0.20895,0.00023,7.07481]
[1776637083041,50.39,73987.93,1.0,-0.20895,0.00023,7.07481]
[1776637083077,50.39,73987.93,1.0,-0.20895,0.00023,7.07481]
[1776637083261,50.39,73987.93,1.0,-0.20895,0.00023,7.07481]
[1776637083338,50.39,74004.02,1.0,-0.20525,0.00023,7.00181]
[1776637084098,50.39,74016.69,1.0,-0.20235,0.00023,6.94401]
[1776637085021,50.39,74016.69,1.0,-0.20235,0.00023,6.94401]
[1776637086287,50.39,74017.52,1.0,-0.20217,0.00023,6.94022]
[1776637086446,50.39,74025.87,1.0,-0.20027,0.00023,6.90182]
[1776637087457,50.39,74033.13,1.0,-0.19863,0.00022,6.86849]
[1776637087960,50.39,74033.13,1.0,-0.19863,0.00022,6.86849]
[1776637091288,50.39,74029.9,1.0,-0.19935,0.00023,6.88323]
[1776637091325,50.39,74029.9,1.0,-0.19935,0.00023,6.88323]
[1776637091385,50.39,74029.9,1.0,-0.19935,0.00023,6.88323]
[1776637091484,50.39,74025.09,1.0,-0.20043,0.00023,6.90511]
[1776637092017,50.39,74025.09,1.0,-0.20043,0.00023,6.90511]
[1776637092021,50.39,74025.09,1.0,-0.20043,0.00023,6.90511]
[1776637092369,50.39,74034.01,1.0,-0.19842,0.00022,6.8642]
[1776637093562,50.38,74039.7,1.0,-0.19714,0.00022,6.83798]
[1776637096176,50.38,74039.42,1.0,-0.1972,0.00022,6.83926]
[1776637096257,50.38,74039.42,1.0,-0.1972,0.00022,6.83926]
[1776637096356,50.38,74046.8,1.0,-0.19556,0.00022,6.80531]
[1776637096828,50.38,74046.8,1.0,-0.19556,0.00022,6.80531]
[1776637096875,50.38,74046.8,1.0,-0.19556,0.00022,6.80531]
[1776637098078,50.39,74046.8,1.0,-0.19556,0.00022,6.80534]
[1776637098243,50.39,74042.37,1.0,-0.19655,0.00022,6.82577]
[1776637099720,50.39,74042.37,1.0,-0.19655,0.00022,6.82577]
[1776637100321,50.39,74040.24,1.0,-0.19703,0.00022,6.83558]
[1776637102977,50.39,74040.0,1.0,-0.19708,0.00022,6.83664]
[1776637103158,50.38,74040.4,1.0,-0.19699,0.00022,6.83478]
[1776637105024,50.38,74041.0,1.0,-0.19685,0.00022,6.832]
[1776637105170,50.38,74042.57,1.0,-0.1965,0.00022,6.82476]
[1776637109197,50.38,74039.02,1.0,-0.19729,0.00022,6.8411]
[1776637111211,50.38,74047.55,1.0,-0.19518,0.00022,6.79158]
[1776637112223,50.38,74041.63,1.0,-0.1965,0.00022,6.81877]
[1776637113226,50.38,74036.64,1.0,-0.19762,0.00022,6.84172]
[1776637114056,50.38,74036.64,1.0,-0.19762,0.00022,6.84172]
[1776637114232,50.38,74037.19,1.0,-0.19749,0.00022,6.83917]
[1776637115435,50.38,74037.19,1.0,-0.19749,0.00022,6.83917]
[1776637115443,50.38,74037.19,1.0,-0.19749,0.00022,6.83917]
[1776637115544,50.38,74047.55,1.0,-0.19518,0.00022,6.79144]
[1776637115796,50.38,74047.55,1.0,-0.19518,0.00022,6.79144]
[1776637116019,50.38,74047.55,1.0,-0.19518,0.00022,6.79144]
[1776637116362,50.38,74056.25,1.0,-0.19325,0.00022,6.75124]
[1776637119189,50.38,74055.62,1.0,-0.19339,0.00022,6.75429]
[1776637119259,50.38,74055.62,1.0,-0.19339,0.00022,6.75429]
[1776637119360,50.38,74053.81,1.0,-0.1938,0.00022,6.76276]
[1776637119961,50.38,74053.81,1.0,-0.1938,0.00022,6.76276]
[1776637119978,50.38,74053.81,1.0,-0.1938,0.00022,6.76276]
[1776637120053,50.38,74053.81,1.0,-0.1938,0.00022,6.76276]
[1776637120531,50.38,74041.68,1.0,-0.1965,0.00022,6.81869]
[1776637124482,50.38,74043.11,1.0,-0.19617,0.00022,6.81197]
[1776637124548,50.38,74026.63,1.0,-0.19986,0.00023,6.88764]
[1776637129040,50.38,74027.17,1.0,-0.19973,0.00023,6.88487]
[1776637129526,50.38,74027.17,1.0,-0.19973,0.00023,6.88487]
[1776637129339,50.38,74027.64,1.0,-0.19962,0.00023,6.88267]
[1776637129618,50.38,74027.64,1.0,-0.19962,0.00023,6.88267]
[1776637129946,50.38,74027.64,1.0,-0.19962,0.00023,6.88267]
[1776637130381,50.38,74027.64,1.0,-0.19962,0.00023,6.88267]
[1776637130516,50.38,74027.64,1.0,-0.19962,0.00023,6.88267]
[1776637130586,50.38,74019.12,1.0,-0.20154,0.00023,6.92161]
[1776637132613,50.37,74020.44,1.0,-0.20124,0.00023,6.9154]
[1776637133366,50.37,74020.44,1.0,-0.20124,0.00023,6.9154]
[1776637133667,50.37,74020.44,1.0,-0.20124,0.00023,6.9154]
[1776637136390,50.37,74008.1,1.0,-0.20403,0.00023,6.97151]
[1776637138401,50.37,74015.02,1.0,-0.20244,0.00023,6.93962]
[1776637142451,50.37,74013.21,1.0,-0.20283,0.00023,6.94754]
[1776637142508,50.37,74013.21,1.0,-0.20283,0.00023,6.94754]
[1776637142548,50.37,74013.21,1.0,-0.20283,0.00023,6.94754]
[1776637142521,50.36,74007.05,1.0,-0.20423,0.00023,6.97541]
[1776637142787,50.36,74007.05,1.0,-0.20423,0.00023,6.97541]
[1776637143560,50.36,74010.39,1.0,-0.20346,0.00023,6.96002]
[1776637143788,50.36,74010.39,1.0,-0.20346,0.00023,6.96002]
[1776637143875,50.36,74010.39,1.0,-0.20346,0.00023,6.96002]
[1776637144443,50.36,74010.39,1.0,-0.20346,0.00023,6.96002]
[1776637145450,50.36,74017.58,1.0,-0.20181,0.00023,6.92704]
[1776637146116,50.36,74017.58,1.0,-0.20181,0.00023,6.92704]
[1776637147857,50.36,74018.62,1.0,-0.20157,0.00023,6.9221]
[1776637148040,50.36,74018.62,1.0,-0.20157,0.00023,6.9221]
[1776637148397,50.36,74018.62,1.0,-0.20157,0.00023,6.9221]
[1776637148461,50.36,74018.62,1.0,-0.20157,0.00023,6.9221]
[1776637149050,50.36,74020.12,1.0,-0.20123,0.00023,6.91515]
[1776637149482,50.36,74024.08,1.0,-0.20032,0.00023,6.89687]
[1776637150490,50.35,74028.64,1.0,-0.19929,0.00023,6.87583]
[1776637150958,50.35,74028.64,1.0,-0.19929,0.00023,6.87583]
[1776637151493,50.35,74026.3,1.0,-0.19981,0.00023,6.88642]
[1776637152960,50.35,74027.53,1.0,-0.19952,0.00023,6.88065]
[1776637152988,50.35,74027.53,1.0,-0.19952,0.00023,6.88065]
[1776637153103,50.35,74027.53,1.0,-0.19952,0.00023,6.88065]
[1776637153225,50.35,74027.53,1.0,-0.19952,0.00023,6.88065]
[1776637153329,50.35,74027.53,1.0,-0.19952,0.00023,6.88065]
[1776637153509,50.35,74014.34,1.0,-0.2025,0.00023,6.94086]
[1776637154514,50.35,74007.28,1.0,-0.20411,0.00023,6.9731]
[1776637154954,50.35,74007.28,1.0,-0.20411,0.00023,6.9731]
[1776637155035,50.35,74007.28,1.0,-0.20411,0.00023,6.9731]
[1776637155526,50.35,73999.47,1.0,-0.20589,0.00023,7.00837]
[1776637156528,50.34,73995.1,1.0,-0.20689,0.00023,7.02804]
[1776637156871,50.34,73995.1,1.0,-0.20689,0.00023,7.02804]
[1776637156935,50.34,73995.1,1.0,-0.20689,0.00023,7.02804]
[1776637156958,50.34,73995.1,1.0,-0.20689,0.00023,7.02804]
[1776637157047,50.34,73995.1,1.0,-0.20689,0.00023,7.02804]
[1776637157078,50.34,73995.1,1.0,-0.20689,0.00023,7.02804]
[1776637157087,50.34,73995.1,1.0,-0.20689,0.00023,7.02804]
[1776637157557,50.34,74015.98,1.0,-0.2021,0.00023,6.93285]
[1776637157875,50.34,74015.98,1.0,-0.2021,0.00023,6.93285]
[1776637158222,50.34,74015.98,1.0,-0.2021,0.00023,6.93285]
[1776637158379,50.34,74015.98,1.0,-0.2021,0.00023,6.93285]
[1776637158546,50.34,74015.98,1.0,-0.2021,0.00023,6.93265]
[1776637159557,50.34,74030.26,1.0,-0.19885,0.00023,6.86699]
[1776637159906,50.34,74030.26,1.0,-0.19885,0.00023,6.86699]
[1776637160046,50.34,74030.26,1.0,-0.19885,0.00023,6.86699]
[1776637160173,50.34,74030.26,1.0,-0.19885,0.00023,6.86699]
[1776637160561,50.34,74030.5,1.0,-0.1988,0.00023,6.86588]
[1776637160643,50.34,74030.5,1.0,-0.1988,0.00023,6.86588]
[1776637161015,50.34,74030.5,1.0,-0.1988,0.00023,6.86588]
[1776637161465,50.34,74030.5,1.0,-0.1988,0.00023,6.86588]
[1776637161476,50.34,74030.5,1.0,-0.1988,0.00023,6.86588]
[1776637161520,50.34,74030.5,1.0,-0.1988,0.00023,6.86588]
[1776637161549,50.34,74030.5,1.0,-0.1988,0.00023,6.86588]
[1776637161556,50.34,74030.5,1.0,-0.1988,0.00023,6.86588]
[1776637161568,50.34,74039.22,1.0,-0.19683,0.00022,6.8256]
[1776637163180,50.34,74041.76,1.0,-0.19626,0.00022,6.81385]
[1776637163602,50.34,74042.85,1.0,-0.19602,0.00022,6.8087]
[1776637165178,50.33,74041.09,1.0,-0.1964,0.00022,6.81669]
[1776637165215,50.33,74041.09,1.0,-0.1964,0.00022,6.81669]
[1776637165611,50.33,74044.2,1.0,-0.1957,0.00022,6.80222]
[1776637166630,50.33,74044.2,1.0,-0.1957,0.00022,6.80222]
[1776637166639,50.33,74044.2,1.0,-0.1957,0.00022,6.80222]
[1776637166737,50.33,74044.2,1.0,-0.1957,0.00022,6.80211]
[1776637166769,50.33,74044.2,1.0,-0.1957,0.00022,6.80211]
[1776637166824,50.33,74044.2,1.0,-0.1957,0.00022,6.80211]
[1776637166854,50.33,74044.2,1.0,-0.1957,0.00022,6.80211]
[1776637166885,50.33,74044.2,1.0,-0.1957,0.00022,6.80211]
[1776637166917,50.33,74044.2,1.0,-0.1957,0.00022,6.80211]
[1776637166951,50.33,74044.2,1.0,-0.1957,0.00022,6.80211]
[1776637167197,50.33,74044.2,1.0,-0.1957,0.00022,6.80211]
[1776637167617,50.33,74048.37,1.0,-0.19476,0.00022,6.78278]
[1776637168616,50.33,74051.9,1.0,-0.19398,0.00022,6.76641]
[1776637171022,50.33,74049.85,1.0,-0.19443,0.00022,6.77575]
[1776637171386,50.33,74049.85,1.0,-0.19443,0.00022,6.77575]
[1776637171640,50.33,74049.07,1.0,-0.1944,0.00022,6.76921]
[1776637175666,50.32,74053.26,1.0,-0.19344,0.00022,6.7493]
[1776637177617,50.32,74049.94,1.0,-0.19417,0.00022,6.76447]
[1776637177679,50.32,74047.94,1.0,-0.19461,0.00022,6.77353]
[1776637182748,50.31,74047.36,1.0,-0.1947,0.00022,6.77546]
[1776637182779,50.31,74043.04,1.0,-0.19565,0.00022,6.79522]
[1776637185900,50.31,74045.95,1.0,-0.19498,0.00022,6.78136]
[1776637186175,50.31,74045.95,1.0,-0.19498,0.00022,6.78136]
[1776637186238,50.3,74051.66,1.0,-0.1937,0.00022,6.75476]
[1776637187507,50.3,74051.66,1.0,-0.1937,0.00022,6.75476]
[1776637187509,50.3,74053.86,1.0,-0.19321,0.00022,6.74439]
[1776637188622,50.3,74053.86,1.0,-0.19321,0.00022,6.74439]
[1776637188694,50.3,74052.69,1.0,-0.19345,0.00022,6.74946]
[1776637191932,50.29,74053.72,1.0,-0.19321,0.00022,6.74434]
[1776637192666,50.29,74053.72,1.0,-0.19321,0.00022,6.74434]
[1776637192880,50.29,74052.99,1.0,-0.19335,0.00022,6.74737]
[1776637194217,50.29,74044.99,1.0,-0.19512,0.00022,6.78421]
[1776637195142,50.29,74035.91,1.0,-0.19714,0.00022,6.8259]
[1776637200944,50.28,74033.9,1.0,-0.19756,0.00022,6.83441]
[1776637201008,50.28,74033.9,1.0,-0.19756,0.00022,6.83441]
[1776637201058,50.28,74033.9,1.0,-0.19756,0.00022,6.83441]
[1776637201202,50.28,74033.9,1.0,-0.19756,0.00022,6.83441]
[1776637201298,50.28,74028.9,1.0,-0.19868,0.00023,6.85728]
[1776637202021,50.28,74018.02,1.0,-0.20114,0.00023,6.90718]
[1776637202876,50.28,74018.02,1.0,-0.20114,0.00023,6.90718]
[1776637202892,50.28,74018.02,1.0,-0.20114,0.00023,6.90718]
[1776637203137,50.28,74018.02,1.0,-0.20114,0.00023,6.90718]
[1776637203275,50.28,74018.0,1.0,-0.20113,0.00023,6.90714]
[1776637203859,50.28,74018.0,1.0,-0.20113,0.00023,6.90714]
[1776637204063,50.28,74018.0,1.0,-0.20113,0.00023,6.90714]
[1776637204165,50.28,74018.0,1.0,-0.20113,0.00023,6.90714]
[1776637204184,50.27,74005.24,1.0,-0.20404,0.00023,6.96542]
[1776637205741,50.27,73991.72,1.0,-0.20713,0.00023,7.02658]
[1776637206441,50.27,73991.72,1.0,-0.20713,0.00023,7.02658]
[1776637206601,50.27,73991.72,1.0,-0.20713,0.00023,7.02658]
[1776637206665,50.27,73991.72,1.0,-0.20713,0.00023,7.02658]
[1776637206693,50.27,73990.33,1.0,-0.20744,0.00023,7.03273]
[1776637208428,50.27,73989.87,1.0,-0.20755,0.00023,7.03482]
[1776637208575,50.27,73994.09,1.0,-0.20657,0.00023,7.01544]
[1776637209837,50.26,73997.32,1.0,-0.20581,0.00023,7.00056]
[1776637210468,50.26,73999.51,1.0,-0.2053,0.00023,6.99042]
[1776637212631,50.26,73994.68,1.0,-0.20639,0.00023,7.01194]
[1776637213924,50.26,73994.97,1.0,-0.20632,0.00023,7.01062]
[1776637214015,50.25,73994.32,1.0,-0.20646,0.00023,7.01341]
[1776637215458,50.25,73989.8,1.0,-0.2075,0.00023,7.03379]
[1776637217694,50.24,73985.01,1.0,-0.20858,0.00023,7.05487]
[1776637218076,50.24,73985.01,1.0,-0.20858,0.00023,7.05487]
[1776637218646,50.24,73985.09,1.0,-0.20855,0.00023,7.05426]
[1776637222184,50.24,73982.47,1.0,-0.20913,0.00023,7.06566]
[1776637222267,50.23,73981.29,1.0,-0.20939,0.00023,7.07077]
[1776637224186,50.23,73980.63,1.0,-0.20954,0.00023,7.0735]
[1776637224287,50.23,73980.19,1.0,-0.20963,0.00023,7.07524]
[1776637226859,50.22,73979.61,1.0,-0.20973,0.00023,7.07737]
[1776637227742,50.22,73976.42,1.0,-0.21047,0.00023,7.09162]
[1776637228718,50.22,73960.59,1.0,-0.21417,0.00024,7.16265]
[1776637231015,50.21,73959.62,1.0,-0.21438,0.00024,7.16677]
[1776637231112,50.21,73959.62,1.0,-0.21438,0.00024,7.16677]
[1776637231159,50.21,73959.62,1.0,-0.21438,0.00024,7.16677]
[1776637231276,50.21,73965.99,1.0,-0.21267,0.00024,7.12784]
[1776637232661,50.2,73974.88,1.0,-0.21056,0.00023,7.08707]
[1776637233538,50.2,73974.88,1.0,-0.21056,0.00023,7.08707]
[1776637233555,50.2,73974.88,1.0,-0.21056,0.00023,7.08707]
[1776637233577,50.2,73975.09,1.0,-0.21051,0.00023,7.08612]
[1776637235721,50.2,73963.12,1.0,-0.21329,0.00024,7.13954]
[1776637235916,50.2,73963.12,1.0,-0.21329,0.00024,7.13954]
[1776637236097,50.2,73963.12,1.0,-0.21329,0.00024,7.13954]
[1776637236402,50.2,73963.12,1.0,-0.21329,0.00024,7.13954]
[1776637236468,50.2,73961.87,1.0,-0.21358,0.00024,7.14518]
[1776637236877,50.2,73961.87,1.0,-0.21358,0.00024,7.14518]
[1776637237603,50.19,73947.26,1.0,-0.21704,0.00024,7.21063]
[1776637237830,50.19,73947.26,1.0,-0.21704,0.00024,7.21063]
[1776637238491,50.19,73951.03,1.0,-0.21613,0.00024,7.19344]
[1776637239200,50.19,73951.03,1.0,-0.21613,0.00024,7.19344]
[1776637239536,50.19,73951.03,1.0,-0.21613,0.00024,7.19344]
[1776637239635,50.19,73951.03,1.0,-0.21613,0.00024,7.19344]
[1776637239656,50.19,73951.03,1.0,-0.21613,0.00024,7.19344]
[1776637239786,50.19,73951.03,1.0,-0.21613,0.00024,7.19344]
[1776637239729,50.19,73928.75,1.0,-0.22145,0.00024,7.29271]
[1776637239939,50.19,73928.75,1.0,-0.22145,0.00024,7.29271]
[1776637240015,50.19,73928.75,1.0,-0.22145,0.00024,7.29271]
[1776637240166,50.19,73928.75,1.0,-0.22145,0.00024,7.29271]
[1776637240384,50.19,73928.75,1.0,-0.22145,0.00024,7.29271]
[1776637240552,50.19,73928.75,1.0,-0.22145,0.00024,7.29271]
[1776637240613,50.19,73928.75,1.0,-0.22145,0.00024,7.29271]
[1776637240714,50.19,73898.59,1.0,-0.2288,0.00025,7.42582]
[1776637241288,50.19,73898.59,1.0,-0.2288,0.00025,7.42582]
[1776637241374,50.19,73898.59,1.0,-0.2288,0.00025,7.42582]
[1776637241588,50.19,73898.59,1.0,-0.2288,0.00025,7.42582]
[1776637241720,50.18,73887.84,1.0,-0.23142,0.00025,7.47225]
[1776637242175,50.18,73887.84,1.0,-0.23142,0.00025,7.47225]
[1776637242547,50.18,73887.84,1.0,-0.23142,0.00025,7.47225]
[1776637243116,50.18,73889.56,1.0,-0.23099,0.00025,7.46462]
[1776637243270,50.18,73889.56,1.0,-0.23099,0.00025,7.46462]
[1776637243331,50.18,73889.56,1.0,-0.23099,0.00025,7.46462]
[1776637243535,50.18,73889.56,1.0,-0.23099,0.00025,7.46462]
[1776637243707,50.18,73889.56,1.0,-0.23099,0.00025,7.46462]
[1776637243712,50.18,73893.48,1.0,-0.23001,0.00025,7.44738]
[1776637244118,50.18,73893.48,1.0,-0.23001,0.00025,7.44738]
[1776637244356,50.18,73893.48,1.0,-0.23001,0.00025,7.44738]
[1776637244509,50.18,73893.48,1.0,-0.23001,0.00025,7.44738]
[1776637244524,50.18,73893.48,1.0,-0.23001,0.00025,7.44738]
[1776637244802,50.18,73893.48,1.0,-0.23001,0.00025,7.44738]
[1776637244800,50.18,73912.53,1.0,-0.22533,0.00024,7.3636]
[1776637245262,50.18,73912.53,1.0,-0.22533,0.00024,7.3636]
[1776637245345,50.18,73912.53,1.0,-0.22533,0.00024,7.3636]
[1776637245787,50.17,73917.41,1.0,-0.22414,0.00024,7.34193]
[1776637246564,50.17,73925.84,1.0,-0.22209,0.00024,7.30448]
[1776637247171,50.17,73925.84,1.0,-0.22209,0.00024,7.30448]
[1776637247456,50.17,73925.84,1.0,-0.22209,0.00024,7.30448]
[1776637247984,50.17,73926.8,1.0,-0.22186,0.00024,7.30017]
[1776637248002,50.17,73926.8,1.0,-0.22186,0.00024,7.30017]
[1776637248475,50.17,73926.8,1.0,-0.22186,0.00024,7.30017]
[1776637248495,50.17,73918.26,1.0,-0.22392,0.00024,7.33798]
[1776637249018,50.17,73918.26,1.0,-0.22392,0.00024,7.33798]
[1776637249260,50.17,73918.26,1.0,-0.22392,0.00024,7.33798]
[1776637249699,50.17,73918.26,1.0,-0.22392,0.00024,7.33798]
[1776637249800,50.17,73922.78,1.0,-0.22282,0.00024,7.31783]
[1776637250175,50.17,73922.78,1.0,-0.22282,0.00024,7.31783]
[1776637250374,50.17,73922.78,1.0,-0.22282,0.00024,7.31783]
[1776637250467,50.17,73912.9,1.0,-0.22522,0.00024,7.3615]
[1776637252623,50.17,73912.64,1.0,-0.22528,0.00024,7.36254]
[1776637252766,50.17,73912.64,1.0,-0.22528,0.00024,7.36254]
[1776637252856,50.17,73920.41,1.0,-0.22338,0.00024,7.32811]
[1776637253318,50.17,73920.41,1.0,-0.22338,0.00024,7.32811]
[1776637253422,50.17,73920.41,1.0,-0.22338,0.00024,7.32811]
[1776637253652,50.17,73920.41,1.0,-0.22338,0.00024,7.32811]
[1776637253729,50.17,73923.15,1.0,-0.22272,0.00024,7.31596]
[1776637254732,50.17,73904.12,1.0,-0.22735,0.00025,7.39993]
[1776637256265,50.17,73900.58,1.0,-0.22822,0.00025,7.41537]
[1776637257586,50.17,73900.58,1.0,-0.22822,0.00025,7.41537]
[1776637257686,50.17,73900.58,1.0,-0.22822,0.00025,7.41537]
[1776637257783,50.16,73899.81,1.0,-0.22839,0.00025,7.41849]
[1776637257969,50.16,73899.81,1.0,-0.22839,0.00025,7.41849]
[1776637258096,50.16,73899.81,1.0,-0.22839,0.00025,7.41849]
[1776637258279,50.16,73899.5,1.0,-0.22847,0.00025,7.41985]
[1776637259285,50.16,73879.53,1.0,-0.2334,0.00025,7.50685]
[1776637260504,50.16,73879.53,1.0,-0.2334,0.00025,7.50685]
[1776637260788,50.16,73880.8,1.0,-0.23307,0.00025,7.501]
[1776637262305,50.15,73866.99,1.0,-0.2365,0.00025,7.56058]
[1776637262901,50.15,73866.99,1.0,-0.2365,0.00025,7.56058]
[1776637264275,50.15,73867.42,1.0,-0.23639,0.00025,7.55856]
[1776637264522,50.15,73871.02,1.0,-0.23548,0.00025,7.54286]
[1776637265298,50.15,73871.02,1.0,-0.23548,0.00025,7.54286]
[1776637265576,50.15,73871.02,1.0,-0.23548,0.00025,7.54286]
[1776637265802,50.15,73871.02,1.0,-0.23548,0.00025,7.54286]
[1776637265862,50.15,73868.06,1.0,-0.23621,0.00025,7.55548]
[1776637265892,50.15,73868.06,1.0,-0.23621,0.00025,7.55548]
[1776637266148,50.15,73868.06,1.0,-0.23621,0.00025,7.55548]
[1776637266932,50.14,73868.06,1.0,-0.2362,0.00025,7.55528]
[1776637267031,50.14,73868.06,1.0,-0.2362,0.00025,7.55528]
[1776637267417,50.14,73868.06,1.0,-0.2362,0.00025,7.55528]
[1776637267534,50.14,73864.89,1.0,-0.23698,0.00025,7.56875]
[1776637268810,50.14,73864.89,1.0,-0.23698,0.00025,7.56875]
[1776637268828,50.14,73863.39,1.0,-0.23735,0.00025,7.57504]
[1776637270088,50.14,73863.39,1.0,-0.23734,0.00025,7.57488]
[1776637270110,50.14,73863.39,1.0,-0.23734,0.00025,7.57488]
[1776637270786,50.14,73863.39,1.0,-0.23734,0.00025,7.57488]
[1776637270799,50.14,73863.39,1.0,-0.23734,0.00025,7.57488]
[1776637271060,50.14,73862.26,1.0,-0.23762,0.00025,7.57974]
[1776637271211,50.14,73862.26,1.0,-0.23762,0.00025,7.57974]
[1776637271223,50.14,73862.26,1.0,-0.23762,0.00025,7.57974]
[1776637271405,50.14,73862.26,1.0,-0.23762,0.00025,7.57974]
[1776637271421,50.14,73862.26,1.0,-0.23762,0.00025,7.57974]
[1776637271646,50.14,73862.26,1.0,-0.23762,0.00025,7.57974]
[1776637271750,50.14,73862.26,1.0,-0.23762,0.00025,7.57974]
[1776637271761,50.13,73861.42,1.0,-0.23782,0.00025,7.58303]
[1776637272348,50.13,73861.42,1.0,-0.23782,0.00025,7.58303]
[1776637272434,50.13,73861.42,1.0,-0.23782,0.00025,7.58303]
[1776637272595,50.13,73859.77,1.0,-0.23823,0.00025,7.59012]
[1776637273062,50.13,73859.77,1.0,-0.23823,0.00025,7.59012]
[1776637273447,50.13,73859.77,1.0,-0.23823,0.00025,7.59012]
[1776637275304,50.13,73857.47,1.0,-0.2388,0.00025,7.59983]
[1776637275371,50.13,73857.47,1.0,-0.2388,0.00025,7.59983]
[1776637275470,50.13,73851.91,1.0,-0.24019,0.00025,7.62328]
[1776637276936,50.13,73852.38,1.0,-0.24006,0.00025,7.62116]
[1776637277204,50.13,73852.38,1.0,-0.24006,0.00025,7.62116]
[1776637277515,50.12,73831.3,1.0,-0.24542,0.00026,7.71064]
[1776637277963,50.12,73831.3,1.0,-0.24542,0.00026,7.71064]
[1776637278036,50.12,73831.3,1.0,-0.24542,0.00026,7.71064]
[1776637278664,50.12,73824.21,1.0,-0.24724,0.00026,7.74041]
[1776637279741,50.12,73824.21,1.0,-0.24724,0.00026,7.74041]
[1776637279811,50.12,73822.24,1.0,-0.24775,0.00026,7.74866]
[1776637280377,50.12,73822.24,1.0,-0.24775,0.00026,7.74866]
[1776637280457,50.12,73822.24,1.0,-0.24775,0.00026,7.74866]
[1776637280618,50.12,73822.24,1.0,-0.24775,0.00026,7.74866]
[1776637280671,50.12,73822.24,1.0,-0.24775,0.00026,7.74866]
[1776637280683,50.12,73822.24,1.0,-0.24775,0.00026,7.74866]
[1776637280695,50.12,73827.47,1.0,-0.2464,0.00026,7.72668]
[1776637281170,50.12,73827.47,1.0,-0.2464,0.00026,7.72668]
[1776637281357,50.12,73827.47,1.0,-0.2464,0.00026,7.72668]
[1776637281507,50.12,73827.47,1.0,-0.2464,0.00026,7.72668]
[1776637281672,50.12,73827.47,1.0,-0.2464,0.00026,7.72668]
[1776637281836,50.12,73808.23,1.0,-0.25137,0.00026,7.80716]
[1776637282867,50.12,73808.23,1.0,-0.25137,0.00026,7.80716]
[1776637282523,50.12,73799.7,1.0,-0.25359,0.00026,7.8425]
[1776637283603,50.12,73798.31,1.0,-0.25395,0.00026,7.84822]
[1776637284158,50.12,73798.31,1.0,-0.25395,0.00026,7.84822]
[1776637284296,50.12,73798.31,1.0,-0.25395,0.00026,7.84822]
[1776637284794,50.12,73798.31,1.0,-0.25395,0.00026,7.84822]
[1776637284571,50.12,73796.56,1.0,-0.25441,0.00026,7.85545]
[1776637285442,50.12,73796.56,1.0,-0.25441,0.00026,7.85545]
[1776637285516,50.12,73800.51,1.0,-0.25337,0.00026,7.83911]
[1776637286405,50.12,73800.51,1.0,-0.25337,0.00026,7.83911]
[1776637286464,50.12,73800.51,1.0,-0.25337,0.00026,7.83911]
[1776637286841,50.12,73806.11,1.0,-0.25192,0.00026,7.81594]
[1776637287196,50.12,73806.11,1.0,-0.25192,0.00026,7.81594]
[1776637287745,50.12,73799.66,1.0,-0.25359,0.00026,7.84256]
[1776637287948,50.12,73799.66,1.0,-0.25359,0.00026,7.84256]
[1776637287999,50.12,73799.66,1.0,-0.25359,0.00026,7.84256]
[1776637288076,50.12,73799.66,1.0,-0.25359,0.00026,7.84256]
[1776637288123,50.12,73799.66,1.0,-0.25359,0.00026,7.84256]
[1776637288367,50.12,73799.66,1.0,-0.25359,0.00026,7.84256]
[1776637288425,50.12,73799.66,1.0,-0.25359,0.00026,7.84256]
[1776637288503,50.12,73799.66,1.0,-0.25359,0.00026,7.84256]
[1776637288907,50.12,73800.05,1.0,-0.25349,0.00026,7.84095]
[1776637289323,50.12,73800.05,1.0,-0.25349,0.00026,7.84095]
[1776637289539,50.12,73799.39,1.0,-0.25366,0.00026,7.84358]
[1776637290543,50.12,73813.55,1.0,-0.24997,0.00026,7.78476]
[1776637291591,50.12,73813.55,1.0,-0.24997,0.00026,7.78476]
[1776637291684,50.12,73821.97,1.0,-0.24762,0.00026,7.73979]
[1776637292467,50.12,73821.97,1.0,-0.24762,0.00026,7.73979]
[1776637292477,50.12,73821.97,1.0,-0.24762,0.00026,7.73979]
[1776637292481,50.12,73821.97,1.0,-0.24762,0.00026,7.73979]
[1776637292563,50.12,73821.97,1.0,-0.24762,0.00026,7.73979]
[1776637292653,50.12,73816.82,1.0,-0.24894,0.00026,7.76135]
[1776637292947,50.12,73816.82,1.0,-0.24894,0.00026,7.76135]
[1776637292996,50.12,73816.82,1.0,-0.24894,0.00026,7.76135]
[1776637293070,50.12,73816.82,1.0,-0.24894,0.00026,7.76135]
[1776637293768,50.12,73803.5,1.0,-0.25241,0.00026,7.81697]
[1776637293950,50.12,73803.5,1.0,-0.25241,0.00026,7.81697]
[1776637294489,50.12,73803.5,1.0,-0.25241,0.00026,7.81697]
[1776637294569,50.12,73803.5,1.0,-0.25241,0.00026,7.81697]
[1776637294596,50.12,73803.5,1.0,-0.25241,0.00026,7.81697]
[1776637294601,50.12,73803.5,1.0,-0.25241,0.00026,7.81697]
[1776637294825,50.12,73793.72,1.0,-0.25497,0.00026,7.85744]
[1776637295308,50.12,73793.72,1.0,-0.25497,0.00026,7.85744]
[1776637295328,50.12,73793.72,1.0,-0.25497,0.00026,7.85744]
[1776637295352,50.12,73793.72,1.0,-0.25497,0.00026,7.85744]
[1776637295596,50.12,73793.72,1.0,-0.25497,0.00026,7.85744]
[1776637296386,50.12,73793.72,1.0,-0.25497,0.00026,7.85744]
[1776637296856,50.12,73771.77,1.0,-0.26076,0.00026,7.94717]
[1776637297913,50.12,73771.77,1.0,-0.26076,0.00026,7.94717]
[1776637297961,50.12,73771.77,1.0,-0.26076,0.00026,7.94717]
[1776637297965,50.12,73771.77,1.0,-0.26076,0.00026,7.94717]
[1776637298288,50.13,73771.42,1.0,-0.26086,0.00026,7.94866]
[1776637298519,50.13,73771.42,1.0,-0.26086,0.00026,7.94866]
[1776637298927,50.13,73771.42,1.0,-0.26086,0.00026,7.94866]
[1776637298605,50.13,73769.18,1.0,-0.26145,0.00027,7.95772]
[1776637299903,50.13,73769.18,1.0,-0.26145,0.00027,7.95772]
[1776637299618,50.13,73800.08,1.0,-0.25332,0.00026,7.83145]
[1776637300620,50.13,73801.89,1.0,-0.25285,0.00026,7.82396]
[1776637303011,50.13,73802.95,1.0,-0.25258,0.00026,7.81961]
[1776637303644,50.13,73802.84,1.0,-0.25261,0.00026,7.82014]
[1776637303980,50.13,73802.84,1.0,-0.25261,0.00026,7.82014]
[1776637304854,50.13,73802.84,1.0,-0.25261,0.00026,7.82014]
[1776637304836,50.13,73817.07,1.0,-0.24893,0.00026,7.76105]
[1776637305941,50.13,73822.24,1.0,-0.2476,0.00026,7.73952]
[1776637305994,50.13,73822.24,1.0,-0.2476,0.00026,7.73952]
[1776637306730,50.13,73822.95,1.0,-0.24742,0.00026,7.73654]
[1776637307898,50.13,73829.1,1.0,-0.24585,0.00026,7.7109]
[1776637307953,50.13,73829.1,1.0,-0.24585,0.00026,7.7109]
[1776637308164,50.13,73829.1,1.0,-0.24585,0.00026,7.7109]
[1776637308355,50.13,73829.1,1.0,-0.24585,0.00026,7.7109]
[1776637309027,50.13,73831.68,1.0,-0.24519,0.00026,7.70001]
[1776637309218,50.13,73831.68,1.0,-0.24519,0.00026,7.70001]
[1776637309684,50.13,73831.68,1.0,-0.24519,0.00026,7.70001]
[1776637309943,50.13,73831.68,1.0,-0.24519,0.00026,7.70001]
[1776637309690,50.14,73831.68,1.0,-0.2452,0.00026,7.70018]
[1776637309951,50.14,73831.68,1.0,-0.2452,0.00026,7.70018]
[1776637310700,50.14,73844.5,1.0,-0.24192,0.00025,7.64581]
[1776637311102,50.14,73844.5,1.0,-0.24192,0.00025,7.64581]
[1776637311271,50.14,73844.5,1.0,-0.24192,0.00025,7.64581]
[1776637311393,50.14,73844.5,1.0,-0.24192,0.00025,7.64581]
[1776637311550,50.14,73844.5,1.0,-0.24192,0.00025,7.64581]
[1776637311600,50.14,73844.5,1.0,-0.24192,0.00025,7.64581]
[1776637311620,50.14,73844.5,1.0,-0.24192,0.00025,7.64581]
[1776637311688,50.14,73844.5,1.0,-0.24192,0.00025,7.64581]
[1776637311790,50.14,73844.5,1.0,-0.24192,0.00025,7.64581]
[1776637311797,50.14,73844.5,1.0,-0.24192,0.00025,7.64581]
[1776637311859,50.14,73871.23,1.0,-0.23518,0.00025,7.53111]
[1776637312158,50.14,73871.23,1.0,-0.23518,0.00025,7.53111]
[1776637312458,50.14,73871.23,1.0,-0.23518,0.00025,7.53111]
[1776637312538,50.14,73871.23,1.0,-0.23518,0.00025,7.53111]
[1776637312734,50.14,73871.23,1.0,-0.23519,0.00025,7.53121]
[1776637313790,50.14,73857.23,1.0,-0.23871,0.00025,7.59163]
[1776637314883,50.14,73857.23,1.0,-0.23871,0.00025,7.59163]
[1776637314876,50.14,73846.58,1.0,-0.24141,0.00025,7.63716]
[1776637315233,50.14,73846.58,1.0,-0.24141,0.00025,7.63716]
[1776637315752,50.14,73846.58,1.0,-0.24141,0.00025,7.63714]
[1776637316865,50.14,73846.58,1.0,-0.24141,0.00025,7.63714]
[1776637316855,50.14,73833.41,1.0,-0.24477,0.00026,7.69312]
[1776637317281,50.14,73833.41,1.0,-0.24477,0.00026,7.69312]
[1776637317759,50.14,73833.41,1.0,-0.24477,0.00026,7.69312]
[1776637319772,50.14,73826.78,1.0,-0.24647,0.00026,7.72102]
[1776637320756,50.14,73826.78,1.0,-0.24647,0.00026,7.72102]
[1776637320910,50.14,73826.78,1.0,-0.24647,0.00026,7.72102]
[1776637320950,50.14,73834.16,1.0,-0.24457,0.00026,7.68983]
[1776637322415,50.14,73834.16,1.0,-0.24457,0.00026,7.68983]
[1776637322701,50.14,73834.16,1.0,-0.24457,0.00026,7.68983]
[1776637322866,50.14,73850.28,1.0,-0.24046,0.00025,7.62131]
[1776637323029,50.14,73850.28,1.0,-0.24046,0.00025,7.62131]
[1776637323069,50.14,73850.28,1.0,-0.24046,0.00025,7.62131]
[1776637323225,50.14,73850.28,1.0,-0.24046,0.00025,7.62131]
[1776637323399,50.14,73850.28,1.0,-0.24046,0.00025,7.62131]
[1776637323530,50.14,73850.28,1.0,-0.24046,0.00025,7.62131]
[1776637323557,50.14,73850.28,1.0,-0.24046,0.00025,7.62131]
[1776637323650,50.14,73850.28,1.0,-0.24046,0.00025,7.62131]
[1776637323801,50.14,73850.28,1.0,-0.24046,0.00025,7.62131]
[1776637324355,50.14,73850.28,1.0,-0.24046,0.00025,7.62131]
[1776637324828,50.14,73856.39,1.0,-0.23892,0.00025,7.59518]
[1776637325923,50.14,73871.12,1.0,-0.23522,0.00025,7.5318]
[1776637326035,50.14,73871.12,1.0,-0.23522,0.00025,7.5318]
[1776637326045,50.14,73871.12,1.0,-0.23522,0.00025,7.5318]
[1776637326838,50.14,73879.2,1.0,-0.2332,0.00025,7.49676]
[1776637329367,50.14,73876.38,1.0,-0.2339,0.00025,7.50899]
[1776637329750,50.14,73876.38,1.0,-0.2339,0.00025,7.50899]
[1776637329846,50.14,73868.5,1.0,-0.23587,0.00025,7.54302]
[1776637330384,50.14,73868.5,1.0,-0.23587,0.00025,7.54302]
[1776637330503,50.14,73868.5,1.0,-0.23587,0.00025,7.54302]
[1776637330852,50.14,73862.86,1.0,-0.23728,0.00025,7.56724]
[1776637331358,50.14,73862.86,1.0,-0.23728,0.00025,7.56724]
[1776637331512,50.14,73862.86,1.0,-0.23728,0.00025,7.56724]
[1776637331653,50.14,73862.86,1.0,-0.23728,0.00025,7.56724]
[1776637331859,50.14,73867.26,1.0,-0.23617,0.00025,7.54824]
[1776637332941,50.14,73867.26,1.0,-0.23617,0.00025,7.54824]
[1776637332973,50.14,73875.79,1.0,-0.23403,0.00025,7.51128]
[1776637336082,50.13,73872.66,1.0,-0.23481,0.00025,7.52472]
[1776637336862,50.13,73872.66,1.0,-0.23481,0.00025,7.52472]
[1776637337972,50.13,73872.89,1.0,-0.23475,0.00025,7.52368]
[1776637338908,50.13,73875.88,1.0,-0.234,0.00025,7.51067]
[1776637339916,50.13,73879.58,1.0,-0.23308,0.00025,7.49459]
[1776637341091,50.13,73880.25,1.0,-0.23291,0.00025,7.49166]
[1776637341672,50.13,73880.25,1.0,-0.23291,0.00025,7.49166]
[1776637341954,50.13,73870.59,1.0,-0.23532,0.00025,7.5335]
[1776637342827,50.13,73870.59,1.0,-0.23532,0.00025,7.5335]
[1776637342936,50.13,73870.59,1.0,-0.23532,0.00025,7.53345]
[1776637343765,50.13,73870.59,1.0,-0.23532,0.00025,7.53345]
[1776637343976,50.13,73843.59,1.0,-0.24213,0.00025,7.64919]
[1776637344968,50.13,73835.48,1.0,-0.24419,0.00026,7.6835]
[1776637345028,50.13,73835.48,1.0,-0.24419,0.00026,7.6835]
[1776637345062,50.13,73835.48,1.0,-0.24419,0.00026,7.6835]
[1776637345957,50.13,73835.32,1.0,-0.24422,0.00026,7.68402]
[1776637346524,50.13,73835.32,1.0,-0.24422,0.00026,7.68402]
[1776637346601,50.13,73835.32,1.0,-0.24422,0.00026,7.68402]
[1776637346964,50.12,73822.45,1.0,-0.24751,0.00026,7.73813]
[1776637347818,50.12,73822.45,1.0,-0.24751,0.00026,7.73813]
[1776637347889,50.12,73822.45,1.0,-0.24751,0.00026,7.73813]
[1776637347910,50.12,73822.45,1.0,-0.24751,0.00026,7.73813]
[1776637347974,50.12,73822.45,1.0,-0.24751,0.00026,7.73813]
[1776637347972,50.12,73819.78,1.0,-0.24819,0.00026,7.74917]
[1776637348016,50.12,73819.78,1.0,-0.24819,0.00026,7.74917]
[1776637348174,50.12,73819.78,1.0,-0.24819,0.00026,7.74917]
[1776637348985,50.12,73841.19,1.0,-0.24269,0.00025,7.65866]
[1776637350992,50.12,73846.51,1.0,-0.24133,0.00025,7.63587]
[1776637352449,50.12,73847.56,1.0,-0.24088,0.00025,7.62155]
[1776637352918,50.12,73847.56,1.0,-0.24088,0.00025,7.62155]
[1776637353003,50.12,73848.27,1.0,-0.2407,0.00025,7.61848]
[1776637353011,50.12,73848.27,1.0,-0.2407,0.00025,7.61848]
[1776637353039,50.12,73848.27,1.0,-0.2407,0.00025,7.61848]
[1776637353653,50.12,73848.27,1.0,-0.2407,0.00025,7.61848]
[1776637353749,50.12,73848.27,1.0,-0.2407,0.00025,7.61848]
[1776637353846,50.12,73849.8,1.0,-0.24031,0.00025,7.61191]
[1776637354340,50.12,73849.8,1.0,-0.24031,0.00025,7.61191]
[1776637354417,50.12,73849.8,1.0,-0.24031,0.00025,7.61191]
[1776637356004,50.12,73858.03,1.0,-0.23822,0.00025,7.57663]
[1776637356499,50.12,73858.03,1.0,-0.23822,0.00025,7.57663]
[1776637356710,50.12,73859.97,1.0,-0.23773,0.00025,7.56829]
[1776637358955,50.12,73864.64,1.0,-0.23656,0.00025,7.54817]
[1776637359963,50.12,73874.4,1.0,-0.23411,0.00025,7.50597]
[1776637360877,50.12,73874.4,1.0,-0.23411,0.00025,7.50597]
[1776637360946,50.12,73879.85,1.0,-0.23275,0.00025,7.48234]
[1776637362074,50.12,73883.24,1.0,-0.23191,0.00025,7.46758]
[1776637364245,50.12,73883.24,1.0,-0.23191,0.00025,7.46758]
[1776637364554,50.12,73883.24,1.0,-0.23191,0.00025,7.46758]
[1776637364560,50.12,73883.24,1.0,-0.23191,0.00025,7.46758]
[1776637364564,50.12,73883.24,1.0,-0.23191,0.00025,7.46758]
[1776637365142,50.12,73881.26,1.0,-0.2324,0.00025,7.47621]
[1776637366033,50.12,73881.65,1.0,-0.2323,0.00025,7.47451]
[1776637366952,50.12,73881.65,1.0,-0.2323,0.00025,7.47451]
[1776637368584,50.12,73881.91,1.0,-0.23224,0.00025,7.4734]
[1776637368798,50.12,73881.53,1.0,-0.23234,0.00025,7.47506]
[1776637370903,50.12,73883.19,1.0,-0.23192,0.00025,7.46785]
[1776637370984,50.12,73880.96,1.0,-0.23248,0.00025,7.47756]
[1776637371548,50.12,73880.96,1.0,-0.23248,0.00025,7.47756]
[1776637371649,50.12,73875.38,1.0,-0.23387,0.00025,7.50181]
[1776637372390,50.12,73867.83,1.0,-0.23576,0.00025,7.53448]
[1776637373103,50.12,73867.83,1.0,-0.23576,0.00025,7.53448]
[1776637373242,50.12,73867.83,1.0,-0.23576,0.00025,7.53448]
[1776637373940,50.11,73858.98,1.0,-0.23798,0.00025,7.57249]
[1776637374433,50.11,73858.98,1.0,-0.23798,0.00025,7.57249]
[1776637374613,50.11,73858.98,1.0,-0.23798,0.00025,7.57249]
[1776637374773,50.11,73862.13,1.0,-0.23718,0.00025,7.55894]
[1776637375061,50.11,73862.13,1.0,-0.23718,0.00025,7.55894]
[1776637375443,50.11,73862.13,1.0,-0.23718,0.00025,7.55894]
[1776637375532,50.11,73862.13,1.0,-0.23718,0.00025,7.55894]
[1776637375891,50.11,73862.13,1.0,-0.23718,0.00025,7.55894]
[1776637375988,50.11,73846.62,1.0,-0.2411,0.00025,7.62533]
[1776637376772,50.11,73846.62,1.0,-0.2411,0.00025,7.62533]
[1776637376821,50.11,73846.62,1.0,-0.2411,0.00025,7.62533]
[1776637376827,50.11,73848.23,1.0,-0.24069,0.00025,7.61838]
[1776637377329,50.11,73844.51,1.0,-0.24164,0.00025,7.63425]
[1776637380995,50.11,73845.98,1.0,-0.24125,0.00025,7.62772]
[1776637381014,50.11,73845.98,1.0,-0.24125,0.00025,7.62772]
[1776637381233,50.11,73845.11,1.0,-0.24147,0.00025,7.63143]
[1776637381916,50.11,73834.39,1.0,-0.24419,0.00026,7.67681]
[1776637382798,50.11,73844.61,1.0,-0.24158,0.00025,7.6333]
[1776637383090,50.11,73844.61,1.0,-0.24158,0.00025,7.6333]
[1776637384005,50.1,73851.97,1.0,-0.23971,0.00025,7.60181]
[1776637384939,50.1,73851.97,1.0,-0.23971,0.00025,7.60181]
[1776637385007,50.1,73853.31,1.0,-0.23937,0.00025,7.59607]
[1776637386005,50.1,73848.56,1.0,-0.24057,0.00025,7.6164]
[1776637386283,50.1,73848.56,1.0,-0.24057,0.00025,7.6164]
[1776637386400,50.1,73848.56,1.0,-0.24057,0.00025,7.6164]
[1776637386750,50.1,73848.56,1.0,-0.24057,0.00025,7.6164]
[1776637386851,50.1,73854.75,1.0,-0.239,0.00025,7.58989]
[1776637387268,50.1,73858.6,1.0,-0.23803,0.00025,7.57336]
[1776637388482,50.1,73858.6,1.0,-0.23803,0.00025,7.57336]
[1776637388961,50.1,73858.6,1.0,-0.23803,0.00025,7.57336]
[1776637389009,50.1,73858.6,1.0,-0.23803,0.00025,7.57336]
[1776637388974,50.1,73857.91,1.0,-0.23821,0.00025,7.57634]
[1776637389237,50.1,73857.91,1.0,-0.23821,0.00025,7.57634]
[1776637389307,50.1,73857.91,1.0,-0.23821,0.00025,7.57634]
[1776637389986,50.1,73857.91,1.0,-0.23821,0.00025,7.57634]
[1776637390021,50.11,73808.65,1.0,-0.25083,0.00026,7.78495]
[1776637390626,50.11,73808.65,1.0,-0.25083,0.00026,7.78495]
[1776637390706,50.11,73804.56,1.0,-0.2519,0.00026,7.80195]
[1776637391493,50.11,73804.56,1.0,-0.2519,0.00026,7.80195]
[1776637391558,50.11,73804.56,1.0,-0.2519,0.00026,7.80195]
[1776637391658,50.11,73793.32,1.0,-0.25483,0.00026,7.84833]
[1776637392620,50.11,73793.32,1.0,-0.25483,0.00026,7.84833]
[1776637392679,50.1,73790.03,1.0,-0.25569,0.00026,7.86181]
[1776637396551,50.1,73796.37,1.0,-0.25401,0.00026,7.83544]
[1776637397153,50.1,73796.37,1.0,-0.25401,0.00026,7.83544]
[1776637397315,50.1,73796.37,1.0,-0.25401,0.00026,7.83544]
[1776637397381,50.1,73796.37,1.0,-0.25401,0.00026,7.83544]
[1776637397754,50.1,73796.37,1.0,-0.25401,0.00026,7.83544]
[1776637398019,50.1,73802.61,1.0,-0.25237,0.00026,7.80947]
[1776637398774,50.1,73794.68,1.0,-0.25444,0.00026,7.84225]
[1776637399205,50.1,73794.68,1.0,-0.25444,0.00026,7.84225]
[1776637399288,50.1,73794.68,1.0,-0.25444,0.00026,7.84225]
[1776637401094,50.1,73793.85,1.0,-0.25465,0.00026,7.84552]
[1776637401144,50.1,73793.85,1.0,-0.25465,0.00026,7.84552]
[1776637402035,50.1,73793.85,1.0,-0.25465,0.00026,7.84552]
[1776637402028,50.1,73781.23,1.0,-0.25796,0.00026,7.89722]
[1776637402197,50.1,73781.23,1.0,-0.25796,0.00026,7.89722]
[1776637402341,50.1,73781.23,1.0,-0.25796,0.00026,7.89722]
[1776637402356,50.1,73774.1,1.0,-0.25985,0.00026,7.92625]
[1776637403393,50.1,73774.1,1.0,-0.25985,0.00026,7.92625]
[1776637403548,50.1,73774.1,1.0,-0.25985,0.00026,7.92625]
[1776637404016,50.09,73771.47,1.0,-0.26054,0.00027,7.93688]
[1776637404982,50.09,73786.61,1.0,-0.25654,0.00026,7.87513]
[1776637405335,50.09,73786.61,1.0,-0.25654,0.00026,7.87513]
[1776637405934,50.09,73782.33,1.0,-0.25767,0.00026,7.89268]
[1776637410963,50.1,73782.61,1.0,-0.2576,0.00026,7.89158]
[1776637410990,50.1,73782.61,1.0,-0.2576,0.00026,7.89158]
[1776637416043,50.1,73782.98,1.0,-0.25732,0.00026,7.8804]
[1776637417464,50.1,73773.61,1.0,-0.2598,0.00027,7.91861]
[1776637418607,50.1,73773.61,1.0,-0.2598,0.00027,7.91861]
[1776637418619,50.1,73773.61,1.0,-0.2598,0.00027,7.91861]
[1776637418709,50.1,73775.75,1.0,-0.25923,0.00026,7.90988]
[1776637419171,50.1,73775.75,1.0,-0.25923,0.00026,7.90988]
[1776637419928,50.09,73774.59,1.0,-0.25954,0.00026,7.91456]
[1776637420326,50.09,73774.59,1.0,-0.25954,0.00026,7.91456]
[1776637420481,50.09,73774.93,1.0,-0.25945,0.00026,7.91317]
[1776637422020,50.09,73774.93,1.0,-0.25945,0.00026,7.91317]
[1776637422198,50.09,73775.86,1.0,-0.2592,0.00026,7.90936]
[1776637422513,50.09,73771.91,1.0,-0.26025,0.00027,7.92538]
[1776637426535,50.09,73772.37,1.0,-0.26012,0.00027,7.92346]
[1776637426658,50.09,73772.37,1.0,-0.26012,0.00027,7.92346]
[1776637426703,50.09,73772.37,1.0,-0.26012,0.00027,7.92346]
[1776637427043,50.09,73774.59,1.0,-0.25953,0.00026,7.91442]
[1776637427209,50.09,73774.59,1.0,-0.25953,0.00026,7.91442]
[1776637427332,50.09,73774.59,1.0,-0.25953,0.00026,7.91442]
[1776637427343,50.09,73774.59,1.0,-0.25953,0.00026,7.91442]
[1776637427532,50.09,73774.59,1.0,-0.25953,0.00026,7.91442]
[1776637428538,50.09,73790.52,1.0,-0.25532,0.00026,7.84921]
[1776637429895,50.09,73790.52,1.0,-0.25532,0.00026,7.84921]
[1776637430029,50.09,73793.58,1.0,-0.25452,0.00026,7.83657]
[1776637431014,50.09,73793.58,1.0,-0.25452,0.00026,7.83657]
[1776637431090,50.09,73779.11,1.0,-0.25833,0.00026,7.89597]
[1776637432097,50.09,73785.2,1.0,-0.25672,0.00026,7.87107]
[1776637432950,50.09,73785.2,1.0,-0.25672,0.00026,7.87107]
[1776637433002,50.09,73785.2,1.0,-0.25672,0.00026,7.87107]
[1776637433014,50.09,73785.2,1.0,-0.25672,0.00026,7.87107]
[1776637433000,50.09,73796.75,1.0,-0.25369,0.00026,7.8235]
[1776637433297,50.09,73796.75,1.0,-0.25369,0.00026,7.8235]
[1776637433505,50.09,73796.75,1.0,-0.25369,0.00026,7.8235]
[1776637433683,50.09,73796.75,1.0,-0.25369,0.00026,7.8235]
[1776637433815,50.09,73796.75,1.0,-0.25369,0.00026,7.8235]
[1776637433917,50.09,73796.64,1.0,-0.25372,0.00026,7.82397]
[1776637434733,50.09,73804.53,1.0,-0.25166,0.00026,7.79127]
[1776637437063,50.09,73810.34,1.0,-0.25015,0.00026,7.76709]
[1776637438762,50.09,73808.74,1.0,-0.25056,0.00026,7.77376]
[1776637438762,50.09,73808.74,1.0,-0.25056,0.00026,7.77376]
[1776637438939,50.09,73808.74,1.0,-0.25056,0.00026,7.77376]
[1776637439089,50.09,73809.54,1.0,-0.25035,0.00026,7.77037]
[1776637439187,50.09,73809.54,1.0,-0.25035,0.00026,7.77037]
[1776637439338,50.09,73809.54,1.0,-0.25035,0.00026,7.77037]
[1776637439552,50.09,73809.54,1.0,-0.25035,0.00026,7.77037]
[1776637439613,50.09,73809.54,1.0,-0.25035,0.00026,7.77037]
[1776637439683,50.09,73767.11,1.0,-0.2615,0.00027,7.94455]
[1776637441644,50.09,73767.11,1.0,-0.2615,0.00027,7.94455]
[1776637441751,50.09,73767.11,1.0,-0.2615,0.00027,7.94455]
[1776637441849,50.09,73768.5,1.0,-0.26113,0.00027,7.93885]
[1776637443060,50.09,73768.5,1.0,-0.26113,0.00027,7.93885]
[1776637444088,50.09,73769.47,1.0,-0.26087,0.00027,7.93498]
[1776637444151,50.09,73769.47,1.0,-0.26087,0.00027,7.93498]
[1776637444356,50.09,73769.47,1.0,-0.26087,0.00027,7.93498]
[1776637444375,50.09,73769.47,1.0,-0.26087,0.00027,7.93498]
[1776637444479,50.09,73769.47,1.0,-0.26087,0.00027,7.93498]
[1776637444518,50.09,73769.47,1.0,-0.26087,0.00027,7.93498]
[1776637444546,50.09,73769.47,1.0,-0.26087,0.00027,7.93498]
[1776637444606,50.09,73769.47,1.0,-0.26087,0.00027,7.93498]
[1776637444947,50.09,73769.47,1.0,-0.26087,0.00027,7.93498]
[1776637445049,50.09,73778.84,1.0,-0.2584,0.00026,7.897]
[1776637446690,50.09,73778.84,1.0,-0.2584,0.00026,7.897]
[1776637446905,50.09,73801.4,1.0,-0.25247,0.00026,7.80419]
[1776637447419,50.09,73801.4,1.0,-0.25247,0.00026,7.80419]
[1776637448112,50.09,73806.99,1.0,-0.25101,0.00026,7.78084]
[1776637448455,50.09,73806.99,1.0,-0.25101,0.00026,7.78084]
[1776637448739,50.09,73806.99,1.0,-0.25101,0.00026,7.78084]
[1776637448771,50.09,73808.1,1.0,-0.25072,0.00026,7.77622]
[1776637450201,50.09,73808.1,1.0,-0.25071,0.00026,7.77618]
[1776637450693,50.09,73808.1,1.0,-0.25071,0.00026,7.77618]
[1776637450997,50.09,73808.1,1.0,-0.25071,0.00026,7.77618]
[1776637451010,50.09,73828.74,1.0,-0.24537,0.00026,7.68949]
[1776637451202,50.09,73828.74,1.0,-0.24537,0.00026,7.68949]
[1776637451457,50.09,73828.74,1.0,-0.24537,0.00026,7.68949]
[1776637452354,50.09,73828.74,1.0,-0.24537,0.00026,7.68949]
[1776637452898,50.08,73836.47,1.0,-0.24338,0.00026,7.65666]
[1776637454045,50.08,73836.47,1.0,-0.24338,0.00026,7.65666]
[1776637454067,50.08,73832.7,1.0,-0.24435,0.00026,7.67261]
[1776637454754,50.08,73817.71,1.0,-0.24821,0.00026,7.7358]
[1776637455627,50.08,73817.71,1.0,-0.24821,0.00026,7.7358]
[1776637455631,50.08,73817.71,1.0,-0.24821,0.00026,7.7358]
[1776637455651,50.08,73817.71,1.0,-0.24821,0.00026,7.7358]
[1776637456058,50.08,73816.7,1.0,-0.24846,0.00026,7.73987]
[1776637456342,50.08,73816.7,1.0,-0.24846,0.00026,7.73987]
[1776637458074,50.08,73816.58,1.0,-0.24849,0.00026,7.74037]
[1776637458257,50.08,73818.06,1.0,-0.2481,0.00026,7.73405]
[1776637458414,50.08,73818.06,1.0,-0.2481,0.00026,7.73405]
[1776637459910,50.08,73819.08,1.0,-0.24783,0.00026,7.72965]
[1776637460097,50.08,73831.25,1.0,-0.24469,0.00026,7.67822]
[1776637461046,50.08,73834.39,1.0,-0.24388,0.00026,7.66491]
[1776637462984,50.07,73833.02,1.0,-0.24422,0.00026,7.67051]
[1776637463081,50.07,73833.02,1.0,-0.24422,0.00026,7.67051]
[1776637463089,50.07,73832.25,1.0,-0.24442,0.00026,7.67372]
[1776637463381,50.07,73832.25,1.0,-0.24442,0.00026,7.67372]
[1776637463915,50.07,73832.25,1.0,-0.24442,0.00026,7.67372]
[1776637463930,50.07,73832.25,1.0,-0.24442,0.00026,7.67372]
[1776637464121,50.07,73831.44,1.0,-0.24462,0.00026,7.67711]
[1776637464154,50.07,73831.44,1.0,-0.24462,0.00026,7.67711]
[1776637464210,50.07,73831.44,1.0,-0.24462,0.00026,7.67711]
[1776637465132,50.07,73833.3,1.0,-0.24414,0.00026,7.66918]
[1776637466356,50.07,73836.14,1.0,-0.24341,0.00026,7.65709]
[1776637466926,50.07,73834.68,1.0,-0.24378,0.00026,7.66323]
[1776637468312,50.07,73833.99,1.0,-0.24396,0.00026,7.66609]
[1776637468375,50.07,73833.99,1.0,-0.24396,0.00026,7.66609]
[1776637468882,50.07,73833.99,1.0,-0.24396,0.00026,7.66609]
[1776637468893,50.07,73835.29,1.0,-0.24362,0.00026,7.66051]
[1776637470236,50.07,73835.29,1.0,-0.24361,0.00026,7.66045]
[1776637470293,50.07,73835.29,1.0,-0.24361,0.00026,7.66045]
[1776637470867,50.07,73831.69,1.0,-0.24453,0.00026,7.67564]
[1776637471429,50.07,73831.69,1.0,-0.24453,0.00026,7.67564]
[1776637471616,50.07,73831.69,1.0,-0.24453,0.00026,7.67564]
[1776637471911,50.07,73831.69,1.0,-0.24453,0.00026,7.67564]
[1776637471939,50.07,73845.11,1.0,-0.24092,0.00025,7.60875]
[1776637472776,50.07,73845.11,1.0,-0.24092,0.00025,7.60875]
[1776637473888,50.07,73856.96,1.0,-0.2379,0.00025,7.55782]
[1776637474260,50.07,73856.96,1.0,-0.2379,0.00025,7.55782]
[1776637474883,50.07,73856.96,1.0,-0.2379,0.00025,7.55782]
[1776637474916,50.07,73856.96,1.0,-0.2379,0.00025,7.55782]
[1776637474949,50.07,73864.77,1.0,-0.23593,0.00025,7.52414]
[1776637477764,50.07,73866.5,1.0,-0.2355,0.00025,7.51674]
[1776637477848,50.07,73866.5,1.0,-0.2355,0.00025,7.51674]
[1776637477978,50.07,73878.04,1.0,-0.23261,0.00025,7.46663]
[1776637479934,50.07,73885.72,1.0,-0.23069,0.00025,7.43308]
[1776637481080,50.07,73885.72,1.0,-0.23069,0.00025,7.43308]
[1776637481152,50.07,73882.35,1.0,-0.23153,0.00025,7.44779]
[1776637482289,50.07,73882.35,1.0,-0.23153,0.00025,7.44779]
[1776637483116,50.06,73883.06,1.0,-0.23135,0.00025,7.4446]
[1776637484683,50.06,73883.35,1.0,-0.23127,0.00025,7.44325]
[1776637484700,50.06,73883.35,1.0,-0.23127,0.00025,7.44325]
[1776637484965,50.06,73883.35,1.0,-0.23127,0.00025,7.44318]
[1776637486982,50.06,73886.89,1.0,-0.23038,0.00025,7.42754]
[1776637487218,50.06,73886.89,1.0,-0.23038,0.00025,7.42754]
[1776637487987,50.06,73887.04,1.0,-0.23034,0.00025,7.42679]
[1776637493025,50.05,73885.71,1.0,-0.23064,0.00025,7.43215]
[1776637494328,50.05,73888.16,1.0,-0.23003,0.00025,7.42134]
[1776637494413,50.05,73888.16,1.0,-0.23003,0.00025,7.42134]
[1776637497237,50.05,73889.74,1.0,-0.22962,0.00025,7.4141]
[1776637498993,50.05,73892.07,1.0,-0.22903,0.00025,7.40374]
[1776637499051,50.05,73892.07,1.0,-0.22903,0.00025,7.40374]
[1776637499096,50.05,73903.23,1.0,-0.22627,0.00025,7.35447]
[1776637499732,50.05,73903.23,1.0,-0.22627,0.00025,7.35447]
[1776637499818,50.05,73903.23,1.0,-0.22627,0.00025,7.35447]
[1776637500068,50.05,73903.23,1.0,-0.22627,0.00025,7.35447]
[1776637500096,50.05,73903.23,1.0,-0.22627,0.00025,7.35447]
[1776637500092,50.05,73920.15,1.0,-0.22213,0.00024,7.27944]
[1776637500380,50.05,73920.15,1.0,-0.22213,0.00024,7.27944]
[1776637500606,50.05,73920.15,1.0,-0.22213,0.00024,7.27944]
[1776637500662,50.05,73920.15,1.0,-0.22213,0.00024,7.27944]
[1776637501092,50.04,73924.93,1.0,-0.22096,0.00024,7.25793]
[1776637502015,50.04,73924.93,1.0,-0.22096,0.00024,7.25793]
[1776637502096,50.04,73924.93,1.0,-0.22096,0.00024,7.25793]
[1776637502117,50.04,73926.58,1.0,-0.22056,0.00024,7.25048]
[1776637503082,50.04,73926.58,1.0,-0.22056,0.00024,7.25048]
[1776637503877,50.04,73926.58,1.0,-0.22056,0.00024,7.25042]
[1776637505208,50.04,73920.86,1.0,-0.22193,0.00024,7.27573]
[1776637507146,50.04,73914.47,1.0,-0.22348,0.00024,7.30396]
[1776637507379,50.04,73914.47,1.0,-0.22348,0.00024,7.30396]
[1776637507473,50.04,73914.47,1.0,-0.22348,0.00024,7.30396]
[1776637508154,50.04,73911.77,1.0,-0.22413,0.00024,7.31581]
[1776637509161,50.04,73902.93,1.0,-0.2263,0.00025,7.35494]
[1776637511175,50.03,73896.05,1.0,-0.22797,0.00025,7.38487]
[1776637513085,50.03,73894.23,1.0,-0.22842,0.00025,7.39272]
[1776637513118,50.03,73894.23,1.0,-0.22842,0.00025,7.39272]
[1776637513189,50.03,73893.48,1.0,-0.22859,0.00025,7.39585]
[1776637513226,50.03,73893.48,1.0,-0.22859,0.00025,7.39585]
[1776637514157,50.02,73893.09,1.0,-0.22868,0.00025,7.3974]
[1776637514997,50.02,73893.09,1.0,-0.22868,0.00025,7.3974]
[1776637515056,50.02,73893.09,1.0,-0.22868,0.00025,7.3974]
[1776637515156,50.02,73902.88,1.0,-0.22626,0.00025,7.35424]
[1776637515814,50.02,73902.88,1.0,-0.22626,0.00025,7.35424]
[1776637515916,50.02,73902.88,1.0,-0.22626,0.00025,7.35424]
[1776637515995,50.02,73910.99,1.0,-0.22427,0.00024,7.31821]
[1776637516626,50.02,73905.99,1.0,-0.22548,0.00025,7.3402]
[1776637517964,50.02,73905.99,1.0,-0.22548,0.00025,7.3402]
[1776637518303,50.02,73904.82,1.0,-0.22575,0.00025,7.345]
[1776637519155,50.01,73900.18,1.0,-0.22688,0.00025,7.36529]
[1776637520852,50.01,73900.91,1.0,-0.2267,0.00025,7.36207]
[1776637521131,50.01,73904.58,1.0,-0.22579,0.00025,7.34572]
[1776637525045,50.01,73899.29,1.0,-0.22707,0.00025,7.36861]
[1776637526952,50.0,73903.99,1.0,-0.22588,0.00025,7.34738]
[1776637529172,49.99,73908.41,1.0,-0.22477,0.00025,7.3272]
[1776637531131,49.99,73909.64,1.0,-0.22445,0.00025,7.32156]
[1776637531322,49.99,73909.96,1.0,-0.22418,0.00025,7.31019]
[1776637534218,49.99,73910.58,1.0,-0.22401,0.00025,7.30705]
[1776637534372,49.98,73911.05,1.0,-0.22388,0.00024,7.30478]
[1776637536117,49.98,73921.3,1.0,-0.22136,0.00024,7.25876]
[1776637536625,49.98,73921.3,1.0,-0.22136,0.00024,7.25876]
[1776637536636,49.98,73921.3,1.0,-0.22136,0.00024,7.25876]
[1776637536718,49.98,73921.3,1.0,-0.22136,0.00024,7.25876]
[1776637536819,49.98,73922.43,1.0,-0.22108,0.00024,7.25357]
[1776637539500,49.97,73922.41,1.0,-0.22107,0.00024,7.25339]
[1776637539678,49.97,73922.41,1.0,-0.22107,0.00024,7.25339]
[1776637541287,49.97,73921.65,1.0,-0.22124,0.00024,7.2565]
[1776637541324,49.97,73921.65,1.0,-0.22124,0.00024,7.2565]
[1776637541505,49.97,73921.65,1.0,-0.22124,0.00024,7.2565]
[1776637541670,49.97,73921.65,1.0,-0.22124,0.00024,7.2565]
[1776637541970,49.97,73921.65,1.0,-0.22124,0.00024,7.2565]
[1776637542201,49.97,73918.1,1.0,-0.22209,0.00024,7.27207]
[1776637543199,49.96,73907.83,1.0,-0.22459,0.00025,7.31757]
[1776637544187,49.96,73912.96,1.0,-0.22334,0.00024,7.29477]
[1776637547612,49.96,73912.98,1.0,-0.2233,0.00024,7.29419]
[1776637548228,49.96,73896.93,1.0,-0.22724,0.00025,7.36507]
[1776637549009,49.96,73896.93,1.0,-0.22724,0.00025,7.36507]
[1776637549116,49.96,73897.64,1.0,-0.22706,0.00025,7.36194]
[1776637553792,49.95,73898.67,1.0,-0.22677,0.00025,7.35668]
[1776637553844,49.95,73898.67,1.0,-0.22677,0.00025,7.35668]
[1776637554851,49.94,73901.83,1.0,-0.22598,0.00025,7.34252]
[1776637554929,49.94,73901.83,1.0,-0.22598,0.00025,7.34252]
[1776637554939,49.94,73905.82,1.0,-0.22499,0.00025,7.32465]
[1776637559558,49.93,73896.74,1.0,-0.22718,0.00025,7.36411]
[1776637560708,49.93,73896.74,1.0,-0.22718,0.00025,7.36411]
[1776637560907,49.93,73896.74,1.0,-0.22718,0.00025,7.36411]
[1776637561030,49.93,73896.74,1.0,-0.22718,0.00025,7.36411]
[1776637561159,49.93,73896.74,1.0,-0.22718,0.00025,7.36411]
[1776637561211,49.93,73881.47,1.0,-0.23097,0.00025,7.43113]
[1776637562110,49.93,73881.47,1.0,-0.23097,0.00025,7.43113]
[1776637562209,49.93,73868.22,1.0,-0.23427,0.00025,7.48873]
[1776637563892,49.93,73868.22,1.0,-0.23427,0.00025,7.48873]
[1776637564023,49.93,73868.22,1.0,-0.23427,0.00025,7.48873]
[1776637564124,49.92,73863.14,1.0,-0.23554,0.00025,7.51057]
[1776637565266,49.92,73863.14,1.0,-0.23553,0.00025,7.51032]
[1776637565271,49.92,73863.14,1.0,-0.23553,0.00025,7.51032]
[1776637565363,49.92,73863.14,1.0,-0.23553,0.00025,7.51032]
[1776637566534,49.92,73862.13,1.0,-0.23577,0.00025,7.51446]
[1776637566574,49.92,73853.46,1.0,-0.23796,0.00025,7.5518]
[1776637568474,49.91,73853.46,1.0,-0.23794,0.00025,7.5516]
[1776637569212,49.91,73853.46,1.0,-0.23794,0.00025,7.5516]
[1776637568692,49.91,73840.06,1.0,-0.24135,0.00026,7.60909]
[1776637570307,49.91,73840.06,1.0,-0.24135,0.00026,7.60899]
[1776637570823,49.91,73840.06,1.0,-0.24135,0.00026,7.60899]
[1776637572045,49.91,73837.98,1.0,-0.24187,0.00026,7.6177]
[1776637572113,49.91,73837.98,1.0,-0.24187,0.00026,7.6177]
[1776637572134,49.9,73835.92,1.0,-0.24239,0.00026,7.62633]
[1776637572933,49.9,73835.92,1.0,-0.24239,0.00026,7.62633]
[1776637572998,49.9,73835.92,1.0,-0.24239,0.00026,7.62633]
[1776637573456,49.9,73834.22,1.0,-0.24281,0.00026,7.63339]
[1776637573517,49.9,73834.22,1.0,-0.24281,0.00026,7.63339]
[1776637574066,49.9,73834.22,1.0,-0.24281,0.00026,7.63339]
[1776637574167,49.9,73833.59,1.0,-0.24296,0.00026,7.63576]
[1776637575446,49.9,73833.59,1.0,-0.24296,0.00026,7.63576]
[1776637575638,49.9,73831.09,1.0,-0.24359,0.00026,7.64626]
[1776637576337,49.9,73831.09,1.0,-0.24359,0.00026,7.64626]
[1776637577187,49.9,73831.09,1.0,-0.24359,0.00026,7.64626]
[1776637577621,49.89,73831.04,1.0,-0.24359,0.00026,7.6463]
[1776637577899,49.89,73831.04,1.0,-0.24359,0.00026,7.6463]
[1776637578160,49.89,73844.01,1.0,-0.24025,0.00026,7.59059]
[1776637578398,49.89,73844.01,1.0,-0.24025,0.00026,7.59059]
[1776637579134,49.89,73853.5,1.0,-0.23782,0.00025,7.54954]
[1776637582780,49.88,73852.0,1.0,-0.23818,0.00025,7.55562]
[1776637583151,49.88,73852.0,1.0,-0.23818,0.00025,7.55562]
[1776637583238,49.88,73852.24,1.0,-0.23811,0.00025,7.55444]
[1776637583502,49.88,73852.24,1.0,-0.23811,0.00025,7.55444]
[1776637583704,49.88,73811.83,1.0,-0.2485,0.00026,7.72664]
[1776637586053,49.88,73816.85,1.0,-0.2472,0.00026,7.70541]
[1776637586360,49.88,73816.85,1.0,-0.2472,0.00026,7.70541]
[1776637587828,49.88,73816.85,1.0,-0.24719,0.00026,7.7053]
[1776637587854,49.88,73816.85,1.0,-0.24719,0.00026,7.7053]
[1776637588149,49.88,73816.85,1.0,-0.24719,0.00026,7.7053]
[1776637588158,49.87,73817.26,1.0,-0.24708,0.00026,7.70348]
[1776637589269,49.87,73817.26,1.0,-0.24708,0.00026,7.70348]
[1776637589274,49.87,73834.66,1.0,-0.24257,0.00026,7.6293]
[1776637589331,49.87,73834.66,1.0,-0.24257,0.00026,7.6293]
[1776637590393,49.87,73834.07,1.0,-0.24272,0.00026,7.63182]
[1776637590506,49.87,73834.07,1.0,-0.24272,0.00026,7.63182]
[1776637590565,49.87,73834.07,1.0,-0.24272,0.00026,7.63182]
[1776637591224,49.87,73834.07,1.0,-0.24272,0.00026,7.63182]
[1776637592234,49.87,73836.09,1.0,-0.24201,0.00026,7.61321]
[1776637593031,49.87,73839.48,1.0,-0.24113,0.00026,7.59861]
[1776637593587,49.87,73839.48,1.0,-0.24113,0.00026,7.59861]
[1776637593596,49.87,73839.48,1.0,-0.24113,0.00026,7.59861]
[1776637593604,49.87,73839.48,1.0,-0.24113,0.00026,7.59861]
[1776637594525,49.87,73839.48,1.0,-0.24113,0.00026,7.59854]
[1776637596483,49.86,73839.5,1.0,-0.24111,0.00026,7.59821]
[1776637596793,49.86,73838.79,1.0,-0.24128,0.00026,7.60114]
[1776637597826,49.86,73838.79,1.0,-0.24128,0.00026,7.60114]
[1776637597848,49.86,73839.87,1.0,-0.241,0.00026,7.59636]
[1776637600293,49.86,73842.16,1.0,-0.2404,0.00026,7.58624]
[1776637601204,49.85,73847.1,1.0,-0.23912,0.00026,7.56483]
[1776637603039,49.85,73847.1,1.0,-0.23911,0.00026,7.56464]
[1776637603218,49.85,73855.22,1.0,-0.23704,0.00025,7.52938]
[1776637604227,49.84,73861.35,1.0,-0.23546,0.00025,7.50234]
[1776637604650,49.84,73861.35,1.0,-0.23546,0.00025,7.50234]
[1776637604849,49.84,73861.35,1.0,-0.23546,0.00025,7.50234]
[1776637605855,49.84,73864.81,1.0,-0.23457,0.00025,7.48711]
[1776637607128,49.84,73864.81,1.0,-0.23457,0.00025,7.48711]
[1776637607199,49.84,73868.29,1.0,-0.23369,0.00025,7.47177]
[1776637607339,49.84,73868.29,1.0,-0.23369,0.00025,7.47177]
[1776637609134,49.84,73868.33,1.0,-0.23367,0.00025,7.47145]
[1776637609162,49.84,73872.55,1.0,-0.2326,0.00025,7.45286]
[1776637609378,49.84,73872.55,1.0,-0.2326,0.00025,7.45286]
[1776637609585,49.84,73872.55,1.0,-0.2326,0.00025,7.45286]
[1776637609783,49.84,73872.55,1.0,-0.2326,0.00025,7.45286]
[1776637609805,49.84,73872.55,1.0,-0.2326,0.00025,7.45286]
[1776637610210,49.83,73885.15,1.0,-0.22943,0.00025,7.3974]
[1776637610933,49.83,73885.15,1.0,-0.22943,0.00025,7.3974]
[1776637611045,49.83,73885.15,1.0,-0.22943,0.00025,7.3974]
[1776637611063,49.83,73885.15,1.0,-0.22943,0.00025,7.3974]
[1776637611073,49.83,73885.15,1.0,-0.22943,0.00025,7.3974]
[1776637611194,49.83,73885.15,1.0,-0.22943,0.00025,7.3974]
[1776637611294,49.83,73886.57,1.0,-0.22907,0.00025,7.39096]
[1776637611688,49.83,73886.57,1.0,-0.22907,0.00025,7.39096]
[1776637611775,49.83,73886.57,1.0,-0.22907,0.00025,7.39096]
[1776637611955,49.83,73880.89,1.0,-0.23048,0.00025,7.41585]
[1776637615927,49.82,73887.04,1.0,-0.22892,0.00025,7.38827]
[1776637616933,49.82,73893.03,1.0,-0.22742,0.00025,7.36163]
[1776637618926,49.82,73892.37,1.0,-0.22758,0.00025,7.36439]
[1776637619296,49.82,73883.02,1.0,-0.22988,0.00025,7.4053]
[1776637620273,49.82,73878.47,1.0,-0.23102,0.00025,7.42531]
[1776637621128,49.82,73878.47,1.0,-0.23102,0.00025,7.42531]
[1776637621278,49.81,73881.94,1.0,-0.23014,0.00025,7.40984]
[1776637621343,49.81,73881.94,1.0,-0.23014,0.00025,7.40984]
[1776637621466,49.81,73881.94,1.0,-0.23014,0.00025,7.40984]
[1776637622919,49.81,73882.11,1.0,-0.23009,0.00025,7.40887]
[1776637623063,49.81,73894.34,1.0,-0.22703,0.00025,7.35463]
[1776637624205,49.81,73898.13,1.0,-0.22608,0.00025,7.33764]
[1776637628014,49.79,73901.92,1.0,-0.2251,0.00025,7.31996]
[1776637629022,49.79,73896.67,1.0,-0.22639,0.00025,7.34309]
[1776637630029,49.79,73891.57,1.0,-0.22764,0.00025,7.36552]
[1776637631151,49.79,73886.84,1.0,-0.22881,0.00025,7.38623]
[1776637634059,49.78,73893.04,1.0,-0.22723,0.00025,7.35818]
[1776637635066,49.78,73897.88,1.0,-0.22602,0.00025,7.33652]
[1776637637998,49.77,73898.42,1.0,-0.22587,0.00025,7.33378]
[1776637638235,49.77,73900.42,1.0,-0.22536,0.00025,7.32469]
[1776637640667,49.77,73897.99,1.0,-0.22594,0.00025,7.335]
[1776637641172,49.77,73897.99,1.0,-0.22594,0.00025,7.335]
[1776637643124,49.76,73887.35,1.0,-0.22854,0.00025,7.3814]
[1776637648282,49.74,73889.19,1.0,-0.22801,0.00025,7.37201]
[1776637649165,49.73,73895.61,1.0,-0.22638,0.00025,7.34291]
[1776637649379,49.73,73895.61,1.0,-0.22638,0.00025,7.34291]
[1776637649462,49.73,73895.61,1.0,-0.22638,0.00025,7.34291]
[1776637649526,49.73,73895.61,1.0,-0.22638,0.00025,7.34291]
[1776637651099,49.73,73896.67,1.0,-0.2261,0.00025,7.33792]
[1776637651193,49.73,73898.58,1.0,-0.22542,0.00025,7.3192]
[1776637651876,49.73,73898.58,1.0,-0.22542,0.00025,7.3192]
[1776637651925,49.73,73898.58,1.0,-0.22542,0.00025,7.3192]
[1776637651953,49.73,73898.58,1.0,-0.22542,0.00025,7.3192]
[1776637653469,49.72,73897.17,1.0,-0.22573,0.00025,7.32468]
[1776637657428,49.71,73896.8,1.0,-0.22578,0.00025,7.32554]
[1776637657544,49.71,73896.8,1.0,-0.22578,0.00025,7.32554]
[1776637657549,49.71,73896.8,1.0,-0.22578,0.00025,7.32554]
[1776637658230,49.7,73896.87,1.0,-0.22575,0.00025,7.32496]
[1776637658958,49.7,73896.87,1.0,-0.22575,0.00025,7.32496]
[1776637659166,49.7,73896.87,1.0,-0.22575,0.00025,7.32496]
[1776637659215,49.7,73896.87,1.0,-0.22575,0.00025,7.32496]
[1776637659255,49.7,73896.87,1.0,-0.22575,0.00025,7.32496]
[1776637659343,49.7,73906.9,1.0,-0.22325,0.00025,7.27992]
[1776637659774,49.7,73906.9,1.0,-0.22325,0.00025,7.27992]
[1776637661250,49.69,73912.17,1.0,-0.22193,0.00025,7.25578]
[1776637662162,49.69,73912.17,1.0,-0.22193,0.00025,7.25578]
[1776637662244,49.69,73912.17,1.0,-0.22193,0.00025,7.25578]
[1776637662319,49.69,73908.23,1.0,-0.22288,0.00025,7.27322]
[1776637665279,49.68,73912.27,1.0,-0.22185,0.00025,7.25441]
[1776637666286,49.68,73918.79,1.0,-0.22024,0.00024,7.22488]
[1776637666389,49.68,73918.79,1.0,-0.22024,0.00024,7.22488]
[1776637667292,49.68,73919.7,1.0,-0.22001,0.00024,7.22057]
[1776637668184,49.68,73919.7,1.0,-0.22001,0.00024,7.22057]
[1776637668299,49.67,73921.2,1.0,-0.21962,0.00024,7.21333]
[1776637669916,49.67,73921.08,1.0,-0.21965,0.00024,7.21387]
[1776637670314,49.67,73918.98,1.0,-0.22015,0.00024,7.2231]
[1776637675271,49.66,73918.29,1.0,-0.22027,0.00024,7.22524]
[1776637675949,49.65,73918.75,1.0,-0.22014,0.00024,7.22292]
[1776637676358,49.65,73923.56,1.0,-0.21894,0.00024,7.20074]
[1776637676702,49.65,73923.56,1.0,-0.21894,0.00024,7.20074]
[1776637676983,49.65,73923.56,1.0,-0.21894,0.00024,7.20074]
[1776637677028,49.65,73923.56,1.0,-0.21894,0.00024,7.20074]
[1776637677124,49.65,73923.56,1.0,-0.21894,0.00024,7.20074]
[1776637677363,49.65,73925.44,1.0,-0.21848,0.00024,7.19225]
[1776637678375,49.64,73944.06,1.0,-0.21395,0.00024,7.10722]
[1776637679376,49.64,73949.42,1.0,-0.21265,0.00024,7.0825]
[1776637681973,49.63,73951.14,1.0,-0.2122,0.00024,7.07404]
[1776637682049,49.63,73951.14,1.0,-0.2122,0.00024,7.07404]
[1776637682125,49.63,73951.14,1.0,-0.2122,0.00024,7.07404]
[1776637682399,49.63,73953.68,1.0,-0.21158,0.00024,7.06211]
[1776637683405,49.63,73958.2,1.0,-0.21048,0.00024,7.0411]
[1776637684055,49.63,73958.2,1.0,-0.21048,0.00024,7.0411]
[1776637684859,49.62,73973.17,1.0,-0.20692,0.00024,6.97197]
[1776637686223,49.62,73977.48,1.0,-0.20589,0.00024,6.95184]
[1776637687077,49.62,73977.48,1.0,-0.20589,0.00024,6.95184]
[1776637687176,49.62,73976.98,1.0,-0.206,0.00024,6.95392]
[1776637688276,49.62,73976.98,1.0,-0.206,0.00024,6.95392]
[1776637688306,49.62,73985.99,1.0,-0.20387,0.00023,6.91201]
[1776637690293,49.61,73985.99,1.0,-0.20386,0.00023,6.91178]
[1776637690326,49.61,73985.99,1.0,-0.20386,0.00023,6.91178]
[1776637690355,49.61,73985.99,1.0,-0.20386,0.00023,6.91178]
[1776637690777,49.61,73986.77,1.0,-0.20365,0.00023,6.90767]
[1776637691926,49.61,73985.73,1.0,-0.2039,0.00023,6.91249]
[1776637692266,49.61,73985.73,1.0,-0.2039,0.00023,6.91249]
[1776637692277,49.61,73985.73,1.0,-0.2039,0.00023,6.91249]
[1776637692317,49.61,73985.73,1.0,-0.2039,0.00023,6.91249]
[1776637692325,49.6,73985.69,1.0,-0.20388,0.00023,6.91213]
[1776637694485,49.6,73981.04,1.0,-0.20494,0.00023,6.93309]
[1776637696693,49.59,73978.12,1.0,-0.20561,0.00024,6.94629]
[1776637697310,49.59,73978.12,1.0,-0.20561,0.00024,6.94629]
[1776637697370,49.59,73978.12,1.0,-0.20561,0.00024,6.94629]
[1776637697447,49.59,73979.7,1.0,-0.20521,0.00023,6.93838]
[1776637697734,49.59,73979.7,1.0,-0.20521,0.00023,6.93838]
[1776637697900,49.59,73979.7,1.0,-0.20521,0.00023,6.93838]
[1776637698101,49.59,73979.7,1.0,-0.20521,0.00023,6.93838]
[1776637698176,49.59,73979.7,1.0,-0.20521,0.00023,6.93838]
[1776637698319,49.59,73986.12,1.0,-0.20371,0.00023,6.90865]
[1776637699088,49.58,73994.68,1.0,-0.20169,0.00023,6.86855]
[1776637699973,49.58,73994.68,1.0,-0.20169,0.00023,6.86855]
[1776637700088,49.58,73994.68,1.0,-0.20169,0.00023,6.86855]
[1776637700415,49.58,74004.02,1.0,-0.1995,0.00023,6.82448]
[1776637700759,49.58,74004.02,1.0,-0.1995,0.00023,6.82448]
[1776637700843,49.58,74007.56,1.0,-0.19868,0.00023,6.80796]
[1776637702886,49.57,74007.17,1.0,-0.19876,0.00023,6.80954]
[1776637703006,49.57,74007.17,1.0,-0.19876,0.00023,6.80954]
[1776637703052,49.57,74007.17,1.0,-0.19876,0.00023,6.80954]
[1776637703107,49.57,74007.39,1.0,-0.1987,0.00023,6.80827]
[1776637708602,49.56,74006.84,1.0,-0.19876,0.00023,6.80942]
[1776637710606,49.55,74006.36,1.0,-0.19885,0.00023,6.81131]
[1776637710674,49.55,74005.47,1.0,-0.19904,0.00023,6.81515]
[1776637714614,49.54,74005.46,1.0,-0.19879,0.00023,6.80409]
[1776637715222,49.54,74005.46,1.0,-0.19879,0.00023,6.80409]
[1776637715258,49.54,74004.96,1.0,-0.19889,0.00023,6.80611]
[1776637715618,49.54,74004.96,1.0,-0.19889,0.00023,6.80611]
[1776637715650,49.54,74004.96,1.0,-0.19889,0.00023,6.80611]
[1776637715706,49.54,74004.96,1.0,-0.19889,0.00023,6.80611]
[1776637715808,49.53,74010.94,1.0,-0.1975,0.00023,6.77785]
[1776637716811,49.53,74010.94,1.0,-0.1975,0.00023,6.77785]
[1776637716853,49.53,74014.04,1.0,-0.19677,0.00023,6.76303]
[1776637717990,49.53,74019.28,1.0,-0.19555,0.00023,6.73803]
[1776637718989,49.53,74019.28,1.0,-0.19555,0.00023,6.73803]
[1776637722907,49.51,74019.26,1.0,-0.19546,0.00023,6.73618]
[1776637723025,49.51,74016.45,1.0,-0.19611,0.00023,6.74936]
[1776637725199,49.5,74016.45,1.0,-0.19609,0.00023,6.74899]
[1776637725280,49.46,74010.3,1.0,-0.19732,0.00023,6.77413]
[1776637727588,49.39,74008.08,1.0,-0.19747,0.00023,6.77692]
[1776637727663,49.39,74008.08,1.0,-0.19747,0.00023,6.77692]
[1776637727763,49.39,74008.08,1.0,-0.19747,0.00023,6.77692]
[1776637727953,49.39,74008.08,1.0,-0.19747,0.00023,6.77692]
[1776637728053,49.35,73991.27,1.0,-0.20119,0.00023,6.85202]
[1776637728675,49.35,73991.27,1.0,-0.20119,0.00023,6.85202]
[1776637728736,49.35,73991.27,1.0,-0.20119,0.00023,6.85202]
[1776637730389,49.34,73993.76,1.0,-0.2006,0.00023,6.8401]
[1776637730422,49.34,73992.79,1.0,-0.20079,0.00023,6.84394]
[1776637732104,49.34,73992.79,1.0,-0.20079,0.00023,6.84394]
[1776637732446,49.33,73990.2,1.0,-0.20136,0.00023,6.85536]
[1776637733783,49.33,73994.41,1.0,-0.20036,0.00023,6.83531]
[1776637735072,49.33,73994.41,1.0,-0.20036,0.00023,6.83531]
[1776637735130,49.32,73989.16,1.0,-0.20157,0.00023,6.85954]
[1776637736173,49.32,73989.16,1.0,-0.20157,0.00023,6.85954]
[1776637736368,49.32,73983.61,1.0,-0.20285,0.00023,6.88512]
[1776637736826,49.32,73983.61,1.0,-0.20285,0.00023,6.88512]
[1776637737002,49.32,73983.61,1.0,-0.20285,0.00023,6.88512]
[1776637737335,49.32,73983.61,1.0,-0.20285,0.00023,6.88512]
[1776637737391,49.32,73976.61,1.0,-0.20448,0.00024,6.9174]
[1776637737572,49.32,73976.61,1.0,-0.20448,0.00024,6.9174]
[1776637737622,49.32,73976.61,1.0,-0.20448,0.00024,6.9174]
[1776637737706,49.32,73976.61,1.0,-0.20448,0.00024,6.9174]
[1776637737814,49.31,73976.59,1.0,-0.20447,0.00024,6.91721]
[1776637738823,49.31,73976.59,1.0,-0.20447,0.00024,6.91721]
[1776637738838,49.31,73976.59,1.0,-0.20447,0.00024,6.91721]
[1776637738908,49.31,73959.81,1.0,-0.20845,0.00024,6.99493]
[1776637741052,49.31,73959.81,1.0,-0.20844,0.00024,6.99474]
[1776637741136,49.31,73963.45,1.0,-0.20756,0.00024,6.97767]
[1776637744036,49.3,73965.19,1.0,-0.20712,0.00024,6.96903]
[1776637744386,49.3,73969.74,1.0,-0.20602,0.00024,6.94761]
[1776637744719,49.3,73969.74,1.0,-0.20602,0.00024,6.94761]
[1776637745136,49.3,73969.74,1.0,-0.20602,0.00024,6.94761]
[1776637745168,49.29,73985.52,1.0,-0.20229,0.00023,6.87379]
[1776637745971,49.29,73981.86,1.0,-0.20313,0.00024,6.8906]
[1776637748070,49.29,73981.86,1.0,-0.20312,0.00024,6.8904]
[1776637750957,49.28,73987.23,1.0,-0.2018,0.00023,6.86403]
[1776637753926,49.27,73987.54,1.0,-0.2017,0.00023,6.86201]
[1776637754339,49.27,73979.64,1.0,-0.20354,0.00024,6.89865]
[1776637755060,49.27,73979.64,1.0,-0.20354,0.00024,6.89865]
[1776637755320,49.27,73979.64,1.0,-0.20354,0.00024,6.89865]
[1776637755331,49.27,73979.64,1.0,-0.20354,0.00024,6.89865]
[1776637755418,49.26,73979.36,1.0,-0.20359,0.00024,6.89968]
[1776637756084,49.26,73979.36,1.0,-0.20359,0.00024,6.89968]
[1776637756122,49.26,73979.36,1.0,-0.20359,0.00024,6.89968]
[1776637757381,49.26,73979.35,1.0,-0.20358,0.00024,6.89941]
[1776637757448,49.25,73979.48,1.0,-0.20352,0.00024,6.89817]
[1776637760138,49.25,73980.46,1.0,-0.20327,0.00024,6.89328]
[1776637761180,49.24,73980.48,1.0,-0.20323,0.00024,6.89255]
[1776637761246,49.24,73980.48,1.0,-0.20323,0.00024,6.89255]
[1776637761335,49.24,73980.48,1.0,-0.20323,0.00024,6.89255]
[1776637761381,49.24,73980.48,1.0,-0.20323,0.00024,6.89255]
[1776637761430,49.24,73980.45,1.0,-0.20323,0.00024,6.89239]
[1776637762086,49.24,73980.45,1.0,-0.20323,0.00024,6.89239]
[1776637762479,49.24,73980.45,1.0,-0.20323,0.00024,6.89239]
[1776637762771,49.24,73977.89,1.0,-0.20383,0.00024,6.90434]
[1776637762825,49.24,73977.89,1.0,-0.20383,0.00024,6.90434]
[1776637762893,49.24,73977.89,1.0,-0.20383,0.00024,6.90434]
[1776637763089,49.24,73981.48,1.0,-0.20297,0.00024,6.88726]
[1776637765514,49.23,73982.64,1.0,-0.20267,0.00024,6.88122]
[1776637765521,49.23,73982.64,1.0,-0.20267,0.00024,6.88122]
[1776637766006,49.23,73982.69,1.0,-0.20264,0.00024,6.88069]
[1776637771052,49.21,73989.94,1.0,-0.20066,0.00023,6.83512]
[1776637772052,49.21,73993.53,1.0,-0.19981,0.00023,6.81802]
[1776637777089,49.2,73988.84,1.0,-0.20084,0.00023,6.8387]
[1776637782125,49.1,73989.06,1.0,-0.20033,0.00023,6.82819]
[1776637784097,49.04,73985.92,1.0,-0.2008,0.00023,6.83746]
[1776637784209,49.04,73985.92,1.0,-0.2008,0.00023,6.83746]
[1776637784460,49.04,73973.77,1.0,-0.20366,0.00024,6.89455]
[1776637785966,49.01,73972.93,1.0,-0.20371,0.00024,6.8954]
[1776637786492,49.0,73962.17,1.0,-0.20626,0.00024,6.9455]
[1776637787424,49.0,73955.64,1.0,-0.20782,0.00024,6.97599]
[1776637788053,49.0,73955.64,1.0,-0.20782,0.00024,6.97599]
[1776637788088,49.0,73955.64,1.0,-0.20782,0.00024,6.97599]
[1776637788149,49.0,73955.64,1.0,-0.20782,0.00024,6.97599]
[1776637788404,49.0,73953.94,1.0,-0.20821,0.00024,6.98358]
[1776637790900,48.97,73954.71,1.0,-0.20787,0.00024,6.97693]
[1776637790958,48.97,73954.71,1.0,-0.20787,0.00024,6.97693]
[1776637791225,48.96,73952.73,1.0,-0.20833,0.00024,6.98588]
[1776637792996,48.96,73952.73,1.0,-0.20832,0.00024,6.9856]
[1776637793037,48.96,73952.73,1.0,-0.20832,0.00024,6.9856]
[1776637793201,48.96,73954.41,1.0,-0.2079,0.00024,6.97747]
[1776637794047,48.96,73954.41,1.0,-0.2079,0.00024,6.97747]
[1776637794208,48.95,73955.32,1.0,-0.20767,0.00024,6.97292]
[1776637795125,48.95,73955.32,1.0,-0.20767,0.00024,6.97292]
[1776637795207,48.95,73955.32,1.0,-0.20767,0.00024,6.97292]
[1776637795997,48.95,73952.13,1.0,-0.20842,0.00024,6.98752]
[1776637796223,48.95,73952.13,1.0,-0.2084,0.00024,6.98723]
[1776637800182,48.94,73950.14,1.0,-0.20885,0.00024,6.99584]
[1776637800258,48.94,73947.04,1.0,-0.20958,0.00024,7.01005]
[1776637801409,48.94,73947.04,1.0,-0.20958,0.00024,7.01005]
[1776637801485,48.93,73941.97,1.0,-0.21079,0.00024,7.03316]
[1776637803503,48.93,73924.38,1.0,-0.21505,0.00025,7.11409]
[1776637804415,48.93,73919.08,1.0,-0.21635,0.00025,7.13853]
[1776637806328,48.92,73919.08,1.0,-0.21633,0.00025,7.13819]
[1776637806419,48.92,73919.08,1.0,-0.21633,0.00025,7.13819]
[1776637806445,48.92,73922.58,1.0,-0.21546,0.00025,7.12178]
[1776637812335,48.9,73921.54,1.0,-0.21563,0.00025,7.12507]
[1776637815295,48.87,73921.24,1.0,-0.21556,0.00025,7.12362]
[1776637816364,48.84,73920.55,1.0,-0.2156,0.00025,7.12429]
[1776637816455,48.81,73923.73,1.0,-0.21469,0.00025,7.10706]
[1776637817775,48.79,73923.9,1.0,-0.21451,0.00025,7.10376]
[1776637817850,48.79,73923.9,1.0,-0.21451,0.00025,7.10376]
[1776637818414,48.79,73923.9,1.0,-0.21451,0.00025,7.10376]
[1776637818419,48.79,73923.9,1.0,-0.21451,0.00025,7.10376]
[1776637818426,48.76,73933.47,1.0,-0.21205,0.00024,7.05698]
[1776637824065,48.72,73931.43,1.0,-0.21237,0.00024,7.06305]
[1776637824452,48.72,73938.04,1.0,-0.21074,0.00024,7.03194]
[1776637825991,48.72,73938.04,1.0,-0.21073,0.00024,7.03165]
[1776637826051,48.72,73938.04,1.0,-0.21073,0.00024,7.03165]
[1776637826434,48.71,73939.07,1.0,-0.21047,0.00024,7.02659]
[1776637827075,48.71,73939.07,1.0,-0.21047,0.00024,7.02659]
[1776637827190,48.71,73939.07,1.0,-0.21047,0.00024,7.02659]
[1776637827310,48.71,73939.07,1.0,-0.21047,0.00024,7.02659]
[1776637827400,48.71,73939.07,1.0,-0.21047,0.00024,7.02659]
[1776637829539,48.71,73950.28,1.0,-0.20771,0.00024,6.97336]
[1776637831219,48.7,73950.28,1.0,-0.2077,0.00024,6.97314]
[1776637831470,48.7,73953.09,1.0,-0.20681,0.00024,6.94965]
[1776637832608,48.7,73953.69,1.0,-0.20666,0.00024,6.94666]
[1776637833489,48.7,73944.4,1.0,-0.2089,0.00024,6.9901]
[1776637834711,48.7,73944.4,1.0,-0.2089,0.00024,6.9901]
[1776637835524,48.69,73943.89,1.0,-0.209,0.00024,6.99208]
[1776637836579,48.69,73928.3,1.0,-0.21278,0.00025,7.06443]
[1776637836715,48.69,73928.3,1.0,-0.21278,0.00025,7.06443]
[1776637836741,48.69,73928.3,1.0,-0.21278,0.00025,7.06443]
[1776637837337,48.69,73928.3,1.0,-0.21278,0.00025,7.06443]
[1776637837557,48.68,73929.1,1.0,-0.21257,0.00025,7.06042]
[1776637838829,48.68,73929.1,1.0,-0.21255,0.00025,7.06014]
[1776637839543,48.68,73933.05,1.0,-0.21157,0.00024,7.04146]
[1776637840558,48.68,73937.33,1.0,-0.21052,0.00024,7.02123]
[1776637841285,48.68,73937.33,1.0,-0.21052,0.00024,7.02123]
[1776637842566,48.67,73929.67,1.0,-0.21236,0.00025,7.05648]
[1776637842957,48.67,73929.67,1.0,-0.21236,0.00025,7.05648]
[1776637843871,48.67,73928.83,1.0,-0.21255,0.00025,7.06012]
[1776637844961,48.66,73929.18,1.0,-0.21245,0.00025,7.05821]
[1776637849255,48.65,73932.19,1.0,-0.21166,0.00024,7.04306]
[1776637852846,48.64,73934.42,1.0,-0.21106,0.00024,7.03163]
[1776637854678,48.64,73939.69,1.0,-0.20975,0.00024,7.00651]
[1776637856717,48.63,73936.27,1.0,-0.21056,0.00024,7.02207]
[1776637857001,48.63,73936.27,1.0,-0.21056,0.00024,7.02207]
[1776637857017,48.63,73936.27,1.0,-0.21056,0.00024,7.02207]
[1776637858757,48.63,73932.72,1.0,-0.21141,0.00024,7.03818]
[1776637859071,48.63,73932.72,1.0,-0.21141,0.00024,7.03818]
[1776637859084,48.63,73932.72,1.0,-0.21141,0.00024,7.03818]
[1776637861762,48.62,73929.56,1.0,-0.21214,0.00025,7.05217]
[1776637861789,48.62,73929.56,1.0,-0.21214,0.00025,7.05217]
[1776637861798,48.62,73929.56,1.0,-0.21214,0.00025,7.05217]
[1776637861829,48.62,73929.56,1.0,-0.21214,0.00025,7.05217]
[1776637861861,48.62,73929.56,1.0,-0.21214,0.00025,7.05217]
[1776637861982,48.62,73929.56,1.0,-0.21214,0.00025,7.05217]
[1776637862565,48.61,73928.41,1.0,-0.2124,0.00025,7.05716]
[1776637862832,48.61,73928.41,1.0,-0.2124,0.00025,7.05716]
[1776637863307,48.61,73946.2,1.0,-0.20806,0.00024,6.97383]
[1776637865040,48.61,73942.61,1.0,-0.2089,0.00024,6.99008]
[1776637869782,48.59,73942.51,1.0,-0.20886,0.00024,6.98921]
[1776637869892,48.59,73942.51,1.0,-0.20886,0.00024,6.98921]
[1776637870044,48.59,73942.51,1.0,-0.20886,0.00024,6.98921]
[1776637870084,48.59,73941.84,1.0,-0.20901,0.00024,6.99202]
[1776637870728,48.59,73941.84,1.0,-0.20901,0.00024,6.99202]
[1776637871142,48.58,73954.31,1.0,-0.20596,0.00024,6.93272]
[1776637871737,48.58,73954.31,1.0,-0.20596,0.00024,6.93272]
[1776637871756,48.58,73954.31,1.0,-0.20596,0.00024,6.93272]
[1776637873452,48.58,73958.66,1.0,-0.20488,0.00024,6.9116]
[1776637873884,48.58,73958.66,1.0,-0.20488,0.00024,6.9116]
[1776637875073,48.57,73958.66,1.0,-0.20487,0.00024,6.91134]
[1776637875125,48.57,73962.57,1.0,-0.20392,0.00024,6.89258]
[1776637876557,48.57,73962.57,1.0,-0.20392,0.00024,6.89258]
[1776637877969,48.56,73966.05,1.0,-0.20306,0.00024,6.87559]
[1776637878370,48.56,73966.05,1.0,-0.20306,0.00024,6.87559]
[1776637880522,48.56,73967.79,1.0,-0.20263,0.00024,6.86709]
[1776637880623,48.56,73968.47,1.0,-0.20244,0.00024,6.86337]
[1776637881857,48.55,73978.34,1.0,-0.20008,0.00024,6.81621]
[1776637883182,48.55,73983.06,1.0,-0.19895,0.00024,6.79334]
[1776637883964,48.55,73983.06,1.0,-0.19895,0.00024,6.79334]
[1776637884594,48.55,73983.06,1.0,-0.19895,0.00024,6.79334]
[1776637890514,48.54,73985.86,1.0,-0.19822,0.00024,6.77854]
[1776637890651,48.54,73985.86,1.0,-0.19822,0.00024,6.77854]
[1776637890519,48.53,73990.51,1.0,-0.19709,0.00023,6.75564]
[1776637890983,48.53,73994.85,1.0,-0.19607,0.00023,6.73488]
[1776637891855,48.53,73994.85,1.0,-0.19607,0.00023,6.73488]
[1776637893275,48.52,73995.12,1.0,-0.19579,0.00023,6.72303]
[1776637893583,48.52,73995.12,1.0,-0.19579,0.00023,6.72303]
[1776637894066,48.52,73995.23,1.0,-0.19573,0.00023,6.72182]
[1776637894953,48.52,73997.4,1.0,-0.19522,0.00023,6.71143]
[1776637896606,48.51,73995.94,1.0,-0.19555,0.00023,6.71809]
[1776637898856,48.51,73997.51,1.0,-0.19513,0.00023,6.70959]
[1776637902404,48.5,73997.73,1.0,-0.19504,0.00023,6.70761]
[1776637907902,48.48,73996.39,1.0,-0.19526,0.00023,6.71217]
[1776637907909,48.48,73996.39,1.0,-0.19526,0.00023,6.71217]
[1776637908600,48.47,74003.75,1.0,-0.19352,0.00023,6.67622]
[1776637908901,48.47,74003.75,1.0,-0.19352,0.00023,6.67622]
[1776637911068,48.47,74006.34,1.0,-0.19289,0.00023,6.66325]
[1776637911075,48.47,74006.34,1.0,-0.19289,0.00023,6.66325]
[1776637911146,48.47,74006.34,1.0,-0.19289,0.00023,6.66325]
[1776637911154,48.47,74016.4,1.0,-0.19056,0.00023,6.61479]
[1776637916290,48.46,74016.12,1.0,-0.19058,0.00023,6.61517]
[1776637919477,48.45,74016.38,1.0,-0.1905,0.00023,6.61352]
[1776637921256,48.45,74014.39,1.0,-0.19094,0.00023,6.62266]
[1776637921265,48.44,74025.53,1.0,-0.18835,0.00023,6.56824]
[1776637921776,48.44,74025.53,1.0,-0.18835,0.00023,6.56824]
[1776637921961,48.44,74025.53,1.0,-0.18835,0.00023,6.56824]
[1776637922207,48.44,74025.53,1.0,-0.18835,0.00023,6.56824]
[1776637922600,48.44,74025.53,1.0,-0.18835,0.00023,6.56824]
[1776637922674,48.44,74042.39,1.0,-0.1845,0.00023,6.4862]
[1776637923013,48.44,74042.39,1.0,-0.1845,0.00023,6.4862]
[1776637923643,48.44,74030.51,1.0,-0.18719,0.00023,6.54357]
[1776637923790,48.44,74030.51,1.0,-0.18719,0.00023,6.54357]
[1776637923807,48.44,74030.51,1.0,-0.18719,0.00023,6.54357]
[1776637923811,48.44,74030.51,1.0,-0.18719,0.00023,6.54357]
[1776637923934,48.44,74030.51,1.0,-0.18719,0.00023,6.54357]
[1776637924363,48.43,74029.17,1.0,-0.18748,0.00023,6.54979]
[1776637925158,48.43,74029.17,1.0,-0.18748,0.00023,6.54979]
[1776637925199,48.43,74029.17,1.0,-0.18748,0.00023,6.54979]
[1776637925212,48.43,74029.17,1.0,-0.18748,0.00023,6.54979]
[1776637925231,48.43,74029.17,1.0,-0.18748,0.00023,6.54979]
[1776637925254,48.43,74026.03,1.0,-0.18819,0.00023,6.56482]
[1776637926346,48.43,74026.03,1.0,-0.18819,0.00023,6.56482]
[1776637926667,48.43,74030.28,1.0,-0.18721,0.00023,6.54405]
[1776637927307,48.43,74030.28,1.0,-0.18721,0.00023,6.54405]
[1776637927578,48.43,74030.28,1.0,-0.18721,0.00023,6.54405]
[1776637927603,48.43,74030.28,1.0,-0.18721,0.00023,6.54405]
[1776637927792,48.43,74031.83,1.0,-0.18685,0.00023,6.53639]
[1776637928667,48.43,74031.83,1.0,-0.18685,0.00023,6.53639]
[1776637928713,48.43,74037.75,1.0,-0.18549,0.00023,6.50744]
[1776637930184,48.42,74041.54,1.0,-0.18461,0.00023,6.48851]
[1776637932473,48.42,74042.99,1.0,-0.18427,0.00023,6.48116]
[1776637932519,48.42,74038.97,1.0,-0.18516,0.00023,6.50034]
[1776637932805,48.42,74038.97,1.0,-0.18516,0.00023,6.50034]
[1776637933683,48.41,74038.85,1.0,-0.18517,0.00023,6.50058]
[1776637937233,48.4,74044.23,1.0,-0.18389,0.00023,6.47313]
[1776637938241,48.4,74048.44,1.0,-0.18293,0.00022,6.45236]
[1776637943762,48.39,74050.12,1.0,-0.18252,0.00022,6.44334]
[1776637945290,48.38,74039.54,1.0,-0.18485,0.00023,6.49362]
[1776637945987,48.38,74039.54,1.0,-0.18485,0.00023,6.49362]
[1776637946105,48.38,74039.54,1.0,-0.18485,0.00023,6.49362]
[1776637946298,48.38,74040.49,1.0,-0.18462,0.00023,6.48867]
[1776637947304,48.37,74034.66,1.0,-0.18593,0.00023,6.51674]
[1776637948318,48.37,74034.66,1.0,-0.18593,0.00023,6.51674]
[1776637948532,48.37,74031.15,1.0,-0.18672,0.00023,6.53352]
[1776637949184,48.37,74031.15,1.0,-0.18672,0.00023,6.53352]
[1776637949319,48.37,74031.15,1.0,-0.18671,0.00023,6.53326]
[1776637951033,48.37,74028.27,1.0,-0.18735,0.00023,6.54695]
[1776637951679,48.37,74028.27,1.0,-0.18735,0.00023,6.54695]
[1776637951331,48.36,74031.79,1.0,-0.18633,0.00023,6.51938]
[1776637952339,48.36,74031.75,1.0,-0.18633,0.00023,6.51933]
[1776637952974,48.36,74031.75,1.0,-0.18633,0.00023,6.51933]
[1776637953347,48.36,74029.07,1.0,-0.18693,0.00023,6.53207]
[1776637955801,48.35,74028.99,1.0,-0.18692,0.00023,6.53194]
[1776637955816,48.35,74028.99,1.0,-0.18692,0.00023,6.53194]
[1776637955950,48.35,74028.99,1.0,-0.18692,0.00023,6.53194]
[1776637956368,48.35,74029.22,1.0,-0.18685,0.00023,6.53051]
[1776637957707,48.35,74029.22,1.0,-0.18685,0.00023,6.53051]
[1776637957773,48.35,74037.14,1.0,-0.18504,0.00023,6.49174]
[1776637959319,48.35,74037.14,1.0,-0.18502,0.00023,6.49148]
[1776637959444,48.35,74037.14,1.0,-0.18502,0.00023,6.49148]
[1776637959484,48.35,74037.14,1.0,-0.18502,0.00023,6.49148]
[1776637961192,48.34,74033.68,1.0,-0.18579,0.00023,6.50777]
[1776637961409,48.34,74051.4,1.0,-0.18177,0.00022,6.42134]
[1776637963364,48.34,74054.51,1.0,-0.18106,0.00022,6.40594]
[1776637963377,48.34,74054.51,1.0,-0.18106,0.00022,6.40594]
[1776637963465,48.33,74054.78,1.0,-0.18099,0.00022,6.40443]
[1776637966143,48.33,74056.09,1.0,-0.18068,0.00022,6.39758]
[1776637966238,48.33,74056.09,1.0,-0.18068,0.00022,6.39758]
[1776637966387,48.33,74056.09,1.0,-0.18068,0.00022,6.39758]
[1776637966619,48.33,74056.09,1.0,-0.18068,0.00022,6.39758]
[1776637966692,48.33,74057.96,1.0,-0.18025,0.00022,6.38824]
[1776637967785,48.33,74062.06,1.0,-0.17932,0.00022,6.36788]
[1776637968120,48.33,74062.06,1.0,-0.17932,0.00022,6.36788]
[1776637968459,48.32,74062.06,1.0,-0.17931,0.00022,6.36756]
[1776637973589,48.32,74060.21,1.0,-0.17969,0.00022,6.37587]
[1776637974109,48.31,74059.5,1.0,-0.17984,0.00022,6.37916]
[1776637974475,48.31,74059.5,1.0,-0.17984,0.00022,6.37916]
[1776637976118,48.31,74058.18,1.0,-0.18012,0.00022,6.38524]
[1776637976515,48.31,74051.78,1.0,-0.18154,0.00022,6.41627]
[1776637977180,48.31,74051.78,1.0,-0.18154,0.00022,6.41627]
[1776637977522,48.31,74056.09,1.0,-0.18056,0.00022,6.39502]
[1776637978615,48.31,74056.09,1.0,-0.18056,0.00022,6.39502]
[1776637978677,48.3,74061.31,1.0,-0.17939,0.00022,6.36932]
[1776637979978,48.3,74061.31,1.0,-0.17938,0.00022,6.36914]
[1776637980768,48.3,74081.27,1.0,-0.17497,0.00022,6.27142]
[1776637980959,48.3,74081.27,1.0,-0.17497,0.00022,6.27142]
[1776637981183,48.3,74081.27,1.0,-0.17497,0.00022,6.27142]
[1776637981573,48.3,74081.27,1.0,-0.17497,0.00022,6.27142]
[1776637982188,48.3,74081.27,1.0,-0.17497,0.00022,6.27142]
[1776637982640,48.3,74081.27,1.0,-0.17497,0.00022,6.27142]
[1776637982672,48.3,74081.27,1.0,-0.17497,0.00022,6.27142]
[1776637982734,48.3,74101.97,1.0,-0.17044,0.00022,6.16915]
[1776637983505,48.3,74101.97,1.0,-0.17044,0.00022,6.16915]
[1776637983595,48.3,74105.55,1.0,-0.16967,0.00021,6.15155]
[1776637983826,48.3,74105.55,1.0,-0.16967,0.00021,6.15155]
[1776637983866,48.3,74105.55,1.0,-0.16967,0.00021,6.15155]
[1776637983871,48.3,74105.55,1.0,-0.16967,0.00021,6.15155]
[1776637984631,48.3,74112.61,1.0,-0.16814,0.00021,6.11656]
[1776637988267,48.29,74115.99,1.0,-0.16741,0.00021,6.09965]
[1776637989631,48.29,74109.76,1.0,-0.16874,0.00021,6.13015]
[1776637990639,48.29,74101.75,1.0,-0.17045,0.00022,6.16933]
[1776637992654,48.29,74110.85,1.0,-0.16848,0.00021,6.12422]
[1776637993658,48.28,74106.71,1.0,-0.16935,0.00021,6.14428]
[1776637994038,48.28,74106.71,1.0,-0.16935,0.00021,6.14428]
[1776637994665,48.28,74100.79,1.0,-0.17061,0.00022,6.17305]
[1776637995739,48.28,74094.61,1.0,-0.17193,0.00022,6.20306]
[1776637997246,48.27,74094.61,1.0,-0.17192,0.00022,6.20269]
[1776637997358,48.27,74094.61,1.0,-0.17192,0.00022,6.20269]
[1776637997686,48.27,74092.94,1.0,-0.17227,0.00022,6.21067]
[1776637998701,48.27,74088.41,1.0,-0.17325,0.00022,6.23266]
[1776637999700,48.27,74080.93,1.0,-0.17487,0.00022,6.26921]
[1776638004710,48.26,74080.22,1.0,-0.175,0.00022,6.27201]
[1776638006238,48.26,74078.69,1.0,-0.17532,0.00022,6.27916]
[1776638006357,48.26,74078.69,1.0,-0.17532,0.00022,6.27916]
[1776638006682,48.26,74078.69,1.0,-0.17532,0.00022,6.27916]
[1776638006702,48.26,74078.69,1.0,-0.17532,0.00022,6.27916]
[1776638006783,48.26,74087.42,1.0,-0.1734,0.00022,6.2361]
[1776638006901,48.26,74087.42,1.0,-0.1734,0.00022,6.2361]
[1776638007912,48.26,74087.42,1.0,-0.17339,0.00022,6.23585]
[1776638008624,48.26,74087.42,1.0,-0.17339,0.00022,6.23585]
[1776638008675,48.26,74087.42,1.0,-0.17339,0.00022,6.23585]
[1776638008775,48.26,74087.42,1.0,-0.17339,0.00022,6.23585]
[1776638008769,48.25,74092.91,1.0,-0.17218,0.00022,6.20866]
[1776638009304,48.25,74092.91,1.0,-0.17218,0.00022,6.20866]
[1776638009345,48.25,74092.91,1.0,-0.17218,0.00022,6.20866]
[1776638009533,48.25,74092.91,1.0,-0.17218,0.00022,6.20866]
[1776638009771,48.25,74092.56,1.0,-0.17225,0.00022,6.2102]
[1776638010787,48.25,74075.0,1.0,-0.17609,0.00022,6.29622]
[1776638011157,48.25,74075.0,1.0,-0.17609,0.00022,6.29622]
[1776638011785,48.25,74075.0,1.0,-0.17587,0.00022,6.28571]
[1776638012891,48.25,74074.36,1.0,-0.176,0.00022,6.28863]
[1776638013798,48.24,74074.15,1.0,-0.17604,0.00022,6.28944]
[1776638015878,48.24,74073.96,1.0,-0.17606,0.00022,6.28991]
[1776638016614,48.24,74073.96,1.0,-0.17606,0.00022,6.28991]
[1776638016830,48.24,74073.65,1.0,-0.17612,0.00022,6.2912]
[1776638017598,48.24,74073.65,1.0,-0.17612,0.00022,6.2912]
[1776638017839,48.24,74069.11,1.0,-0.17712,0.00022,6.31347]
[1776638018837,48.24,74069.11,1.0,-0.17712,0.00022,6.31347]
[1776638018850,48.22,74052.85,1.0,-0.18065,0.00022,6.39094]
[1776638019317,48.22,74052.85,1.0,-0.18065,0.00022,6.39094]
[1776638019351,48.22,74052.85,1.0,-0.18065,0.00022,6.39094]
[1776638019866,48.22,74052.85,1.0,-0.18065,0.00022,6.39094]
[1776638020171,48.22,74050.28,1.0,-0.18123,0.00022,6.40351]
[1776638020548,48.22,74050.28,1.0,-0.18123,0.00022,6.40351]
[1776638020852,48.22,74050.28,1.0,-0.18123,0.00022,6.40351]
[1776638020869,48.22,74022.65,1.0,-0.18751,0.00023,6.53829]
[1776638021594,48.22,74022.65,1.0,-0.18751,0.00023,6.53829]
[1776638021893,48.22,74015.62,1.0,-0.18913,0.00023,6.57245]
[1776638022285,48.22,74015.62,1.0,-0.18913,0.00023,6.57245]
[1776638022910,48.22,74019.8,1.0,-0.18816,0.00023,6.55214]
[1776638023168,48.22,74019.8,1.0,-0.18816,0.00023,6.55214]
[1776638023901,48.2,74022.12,1.0,-0.18754,0.00023,6.53888]
[1776638024345,48.2,74022.12,1.0,-0.18754,0.00023,6.53888]
[1776638024464,48.2,74022.12,1.0,-0.18754,0.00023,6.53888]
[1776638024620,48.2,74022.12,1.0,-0.18754,0.00023,6.53888]
[1776638024876,48.2,74022.12,1.0,-0.18754,0.00023,6.53888]
[1776638024913,48.2,73999.8,1.0,-0.1927,0.00023,6.64696]
[1776638026922,48.19,73991.2,1.0,-0.1947,0.00024,6.68804]
[1776638031956,48.18,73990.05,1.0,-0.1949,0.00024,6.69219]
[1776638032963,48.18,73993.86,1.0,-0.19399,0.00023,6.67352]
[1776638034980,48.17,73998.6,1.0,-0.19285,0.00023,6.64998]
[1776638035986,48.17,74003.01,1.0,-0.1918,0.00023,6.62828]
[1776638039239,48.16,74003.66,1.0,-0.1916,0.00023,6.62412]
[1776638040011,48.15,74007.27,1.0,-0.19075,0.00023,6.60629]
[1776638040369,48.15,74014.13,1.0,-0.18916,0.00023,6.57296]
[1776638041281,48.15,74014.13,1.0,-0.18916,0.00023,6.57296]
[1776638042167,48.15,74014.99,1.0,-0.18893,0.00023,6.56823]
[1776638042265,48.15,74002.74,1.0,-0.19178,0.00023,6.62773]
[1776638043643,48.15,74002.74,1.0,-0.19178,0.00023,6.62773]
[1776638043665,48.14,74008.65,1.0,-0.19039,0.00023,6.59871]
[1776638044702,48.14,74005.06,1.0,-0.19119,0.00023,6.61552]
[1776638046553,48.14,74005.28,1.0,-0.19114,0.00023,6.61445]
[1776638047527,48.13,74005.22,1.0,-0.19113,0.00023,6.61411]
[1776638047760,48.13,74010.06,1.0,-0.18999,0.00023,6.59031]
[1776638049475,48.13,74010.06,1.0,-0.18999,0.00023,6.59031]
[1776638051516,48.12,74010.71,1.0,-0.18981,0.00023,6.5866]
[1776638051607,48.12,74010.23,1.0,-0.18991,0.00023,6.58866]
[1776638052173,48.12,74010.23,1.0,-0.18991,0.00023,6.58866]
[1776638053035,48.12,74010.62,1.0,-0.1898,0.00023,6.58648]
[1776638053468,48.12,74010.62,1.0,-0.1898,0.00023,6.58648]
[1776638053742,48.12,74010.62,1.0,-0.1898,0.00023,6.58648]
[1776638054728,48.11,74010.49,1.0,-0.1898,0.00023,6.58648]
[1776638055527,48.11,74010.69,1.0,-0.18974,0.00023,6.5852]
[1776638055738,48.11,74010.69,1.0,-0.18974,0.00023,6.5852]
[1776638056721,48.11,74010.91,1.0,-0.18968,0.00023,6.58382]
[1776638056823,48.1,74015.87,1.0,-0.18852,0.00023,6.5594]
[1776638059149,48.1,74006.94,1.0,-0.19056,0.00023,6.60229]
[1776638061170,48.1,74008.47,1.0,-0.19019,0.00023,6.59458]
[1776638061957,48.1,74008.47,1.0,-0.19019,0.00023,6.59458]
[1776638061509,48.09,74016.05,1.0,-0.18842,0.00023,6.55737]
[1776638063240,48.09,74015.57,1.0,-0.18852,0.00023,6.55939]
[1776638063610,48.09,74015.57,1.0,-0.18852,0.00023,6.55939]
[1776638063703,48.08,74003.7,1.0,-0.19125,0.00023,6.61659]
[1776638064224,48.08,74003.7,1.0,-0.19125,0.00023,6.61659]
[1776638064845,48.08,73999.82,1.0,-0.19214,0.00023,6.63514]
[1776638066343,48.08,73999.26,1.0,-0.19227,0.00023,6.63786]
[1776638066359,48.08,73999.26,1.0,-0.19227,0.00023,6.63786]
[1776638066500,48.08,73999.26,1.0,-0.19227,0.00023,6.63786]
[1776638066708,48.08,73999.26,1.0,-0.19227,0.00023,6.63786]
[1776638066863,48.08,73999.26,1.0,-0.19227,0.00023,6.63786]
[1776638067003,48.08,73999.33,1.0,-0.19223,0.00023,6.6369]
[1776638067460,48.08,73999.33,1.0,-0.19223,0.00023,6.6369]
[1776638067720,48.04,74013.17,1.0,-0.18882,0.00023,6.56558]
[1776638068818,48.03,74023.75,1.0,-0.18636,0.00023,6.51361]
[1776638070417,48.03,74023.17,1.0,-0.18649,0.00023,6.51644]
[1776638071873,48.03,74028.54,1.0,-0.18502,0.00023,6.47914]
[1776638073848,48.03,74028.22,1.0,-0.18508,0.00023,6.4805]
[1776638073853,48.02,74024.46,1.0,-0.18593,0.00023,6.49869]
[1776638074112,48.02,74024.46,1.0,-0.18593,0.00023,6.49869]
[1776638074134,48.02,74024.46,1.0,-0.18593,0.00023,6.49869]
[1776638074915,48.02,74028.73,1.0,-0.18494,0.00023,6.47756]
[1776638080297,48.01,74030.84,1.0,-0.18441,0.00023,6.46612]
[1776638081615,48.01,74030.84,1.0,-0.18441,0.00023,6.46612]
[1776638084996,48.0,74030.67,1.0,-0.18442,0.00023,6.46634]
[1776638086080,48.0,74031.49,1.0,-0.18422,0.00023,6.46193]
[1776638086341,48.0,74031.49,1.0,-0.18421,0.00023,6.46174]
[1776638088279,48.0,74031.48,1.0,-0.18419,0.00023,6.46141]
[1776638088398,48.0,74031.48,1.0,-0.18419,0.00023,6.46141]
[1776638088632,48.0,74031.48,1.0,-0.18419,0.00023,6.46141]
[1776638088774,47.99,74036.78,1.0,-0.18297,0.00023,6.43519]
[1776638093825,47.99,74035.83,1.0,-0.18316,0.00023,6.43927]
[1776638098850,47.98,74036.41,1.0,-0.18299,0.00023,6.43546]
[1776638107173,47.96,74037.99,1.0,-0.18255,0.00023,6.426]
[1776638107490,47.96,74037.85,1.0,-0.18257,0.00023,6.4265]
[1776638108495,47.96,74031.18,1.0,-0.18409,0.00023,6.45906]
[1776638109897,47.96,74031.18,1.0,-0.18409,0.00023,6.45906]
[1776638109998,47.96,74033.75,1.0,-0.18348,0.00023,6.44609]
[1776638111517,47.96,74039.91,1.0,-0.18207,0.00023,6.41566]
[1776638118570,47.95,74040.29,1.0,-0.18194,0.00023,6.41281]
[1776638123602,47.94,74039.84,1.0,-0.18201,0.00023,6.41438]
[1776638124766,47.94,74039.84,1.0,-0.18201,0.00023,6.41438]
[1776638128116,47.93,74043.61,1.0,-0.18113,0.00023,6.39522]
[1776638128785,47.93,74043.61,1.0,-0.18113,0.00023,6.39522]
[1776638128822,47.93,74047.01,1.0,-0.18036,0.00023,6.37837]
[1776638130880,47.93,74050.71,1.0,-0.17951,0.00023,6.35983]
[1776638132021,47.93,74050.71,1.0,-0.17951,0.00023,6.35983]
[1776638132786,47.93,74050.72,1.0,-0.17929,0.00023,6.34932]
[1776638134781,47.93,74050.62,1.0,-0.17931,0.00023,6.34964]
[1776638134869,47.92,74062.81,1.0,-0.17655,0.00022,6.28897]
[1776638135363,47.92,74062.81,1.0,-0.17655,0.00022,6.28897]
[1776638135691,47.92,74062.81,1.0,-0.17655,0.00022,6.28897]
[1776638140124,47.91,74061.05,1.0,-0.17689,0.00022,6.2964]
[1776638140728,47.91,74061.05,1.0,-0.17689,0.00022,6.2964]
[1776638141779,47.91,74073.1,1.0,-0.17419,0.00022,6.23639]
[1776638147775,47.9,74071.69,1.0,-0.17445,0.00022,6.24216]
[1776638151168,47.89,74071.2,1.0,-0.17453,0.00022,6.24396]
[1776638151803,47.89,74071.38,1.0,-0.17448,0.00022,6.24287]
[1776638156838,47.88,74071.32,1.0,-0.17445,0.00022,6.24212]
[1776638161881,47.87,74078.82,1.0,-0.17276,0.00022,6.20417]
[1776638162694,47.87,74078.82,1.0,-0.17276,0.00022,6.20417]
[1776638163029,47.87,74078.82,1.0,-0.17276,0.00022,6.20417]
[1776638163073,47.87,74085.17,1.0,-0.17136,0.00022,6.1727]
[1776638163178,47.87,74085.17,1.0,-0.17136,0.00022,6.1727]
[1776638164782,47.87,74085.17,1.0,-0.17136,0.00022,6.17261]
[1776638164833,47.87,74085.17,1.0,-0.17136,0.00022,6.17261]
[1776638164846,47.87,74085.17,1.0,-0.17136,0.00022,6.17261]
[1776638164893,47.87,74085.17,1.0,-0.17136,0.00022,6.17261]
[1776638164990,47.87,74085.17,1.0,-0.17136,0.00022,6.17261]
[1776638165091,47.87,74094.52,1.0,-0.16932,0.00022,6.12618]
[1776638165361,47.87,74094.52,1.0,-0.16932,0.00022,6.12618]
[1776638166919,47.87,74090.76,1.0,-0.17012,0.00022,6.14446]
[1776638168950,47.87,74086.39,1.0,-0.17106,0.00022,6.16584]
[1776638169615,47.87,74086.39,1.0,-0.17106,0.00022,6.16584]
[1776638171591,47.86,74086.83,1.0,-0.17095,0.00022,6.1633]
[1776638172607,47.86,74087.05,1.0,-0.17089,0.00022,6.16203]
[1776638172958,47.86,74087.53,1.0,-0.17078,0.00022,6.15947]
[1776638175845,47.86,74084.51,1.0,-0.17142,0.00022,6.17408]
[1776638175987,47.85,74087.77,1.0,-0.1707,0.00022,6.15756]
[1776638176775,47.85,74087.77,1.0,-0.1707,0.00022,6.15756]
[1776638176999,47.85,74095.24,1.0,-0.16905,0.00022,6.12013]
[1776638177240,47.85,74095.24,1.0,-0.16905,0.00022,6.12013]
[1776638178075,47.85,74108.88,1.0,-0.1661,0.00021,6.05203]
[1776638179314,47.84,74108.88,1.0,-0.16608,0.00021,6.05174]
[1776638180012,47.84,74111.79,1.0,-0.16545,0.00021,6.03706]
[1776638180414,47.84,74111.79,1.0,-0.16545,0.00021,6.03706]
[1776638183028,47.84,74123.18,1.0,-0.163,0.00021,5.97989]
[1776638187423,47.83,74125.4,1.0,-0.1625,0.00021,5.96799]
[1776638187825,47.83,74125.4,1.0,-0.1625,0.00021,5.96799]
[1776638189070,47.83,74136.15,1.0,-0.16021,0.00021,5.91406]
[1776638190079,47.81,74132.5,1.0,-0.16091,0.00021,5.93047]
[1776638191084,47.81,74135.34,1.0,-0.16009,0.00021,5.90567]
[1776638192647,47.79,74137.13,1.0,-0.15959,0.00021,5.89383]
[1776638197126,47.74,74141.63,1.0,-0.1584,0.00021,5.8653]
[1776638198563,47.74,74141.93,1.0,-0.15834,0.00021,5.86381]
[1776638199140,47.73,74141.79,1.0,-0.15835,0.00021,5.86404]
[1776638203170,47.69,74147.16,1.0,-0.15701,0.00021,5.83197]
[1776638205184,47.69,74151.59,1.0,-0.15608,0.00021,5.80952]
[1776638205885,47.69,74151.59,1.0,-0.15608,0.00021,5.80952]
[1776638206190,47.69,74152.43,1.0,-0.15591,0.00021,5.80532]
[1776638207204,47.68,74165.42,1.0,-0.15323,0.0002,5.74029]
[1776638208111,47.68,74165.42,1.0,-0.15323,0.0002,5.74029]
[1776638208124,47.68,74165.42,1.0,-0.15323,0.0002,5.74029]
[1776638208224,47.68,74166.39,1.0,-0.15303,0.0002,5.73538]
[1776638208609,47.68,74166.39,1.0,-0.15303,0.0002,5.73538]
[1776638209233,47.68,74164.61,1.0,-0.15339,0.0002,5.74421]
[1776638210232,47.68,74173.2,1.0,-0.15164,0.0002,5.70131]
[1776638212408,47.68,74175.53,1.0,-0.15116,0.0002,5.68948]
[1776638213261,47.68,74181.29,1.0,-0.15,0.0002,5.66063]
[1776638214375,47.68,74184.83,1.0,-0.14928,0.0002,5.6429]
[1776638214422,47.68,74184.83,1.0,-0.14928,0.0002,5.6429]
[1776638214430,47.68,74184.83,1.0,-0.14928,0.0002,5.6429]
[1776638215276,47.68,74184.05,1.0,-0.14944,0.0002,5.64672]
[1776638215851,47.68,74184.05,1.0,-0.14944,0.0002,5.64672]
[1776638216283,47.67,74174.9,1.0,-0.15123,0.0002,5.69115]
[1776638217291,47.67,74164.91,1.0,-0.15326,0.0002,5.74085]
[1776638221432,47.66,74180.98,1.0,-0.14996,0.0002,5.65982]
[1776638223330,47.65,74174.76,1.0,-0.15118,0.0002,5.68988]
[1776638226001,47.65,74167.15,1.0,-0.15272,0.0002,5.72765]
[1776638228052,47.65,74167.15,1.0,-0.15271,0.0002,5.72749]
[1776638228105,47.65,74161.84,1.0,-0.15378,0.0002,5.75367]
[1776638233401,47.6,74157.22,1.0,-0.15447,0.00021,5.77034]
[1776638236102,47.59,74157.69,1.0,-0.15437,0.00021,5.76778]
[1776638236340,47.59,74156.67,1.0,-0.15456,0.00021,5.77248]
[1776638236435,47.59,74146.69,1.0,-0.15662,0.00021,5.82243]
[1776638240832,47.59,74146.46,1.0,-0.15666,0.00021,5.82331]
[1776638240865,47.59,74141.55,1.0,-0.15768,0.00021,5.84779]
[1776638241377,47.59,74141.55,1.0,-0.15768,0.00021,5.84779]
[1776638243454,47.59,74140.0,1.0,-0.15799,0.00021,5.85533]
[1776638243896,47.59,74140.0,1.0,-0.15799,0.00021,5.85533]
[1776638243947,47.59,74140.0,1.0,-0.15799,0.00021,5.85533]
[1776638244143,47.59,74140.0,1.0,-0.15799,0.00021,5.85533]
[1776638244214,47.58,74137.72,1.0,-0.15846,0.00021,5.86648]
[1776638245099,47.58,74124.1,1.0,-0.1613,0.00021,5.9339]
[1776638248150,47.58,74127.11,1.0,-0.16066,0.00021,5.9187]
[1776638248211,47.58,74127.11,1.0,-0.16066,0.00021,5.9187]
[1776638249048,47.57,74138.67,1.0,-0.15821,0.00021,5.86049]
[1776638251035,47.57,74138.67,1.0,-0.15821,0.00021,5.86049]
[1776638251046,47.57,74138.67,1.0,-0.15821,0.00021,5.86049]
[1776638251111,47.57,74138.67,1.0,-0.15821,0.00021,5.86049]
[1776638252687,47.57,74137.27,1.0,-0.15829,0.00021,5.85709]
[1776638254543,47.57,74135.36,1.0,-0.15869,0.00021,5.86659]
[1776638255287,47.57,74135.36,1.0,-0.15869,0.00021,5.86659]
[1776638255325,47.57,74135.36,1.0,-0.15869,0.00021,5.86659]
[1776638255593,47.57,74135.91,1.0,-0.15857,0.00021,5.86377]
[1776638255603,47.57,74135.91,1.0,-0.15857,0.00021,5.86377]
[1776638255717,47.57,74135.91,1.0,-0.15857,0.00021,5.86377]
[1776638256214,47.57,74131.74,1.0,-0.15943,0.00021,5.88437]
[1776638256542,47.57,74131.74,1.0,-0.15943,0.00021,5.88437]
[1776638257284,47.57,74125.68,1.0,-0.16071,0.00021,5.91466]
[1776638257477,47.57,74125.68,1.0,-0.16071,0.00021,5.91466]
[1776638257550,47.57,74125.68,1.0,-0.16071,0.00021,5.91466]
[1776638257607,47.57,74125.68,1.0,-0.16071,0.00021,5.91466]
[1776638257725,47.57,74109.59,1.0,-0.16414,0.00021,5.99519]
[1776638262609,47.56,74104.23,1.0,-0.16525,0.00022,6.02108]
[1776638266285,47.55,74099.96,1.0,-0.16614,0.00022,6.04154]
[1776638272107,47.55,74099.56,1.0,-0.16618,0.00022,6.04254]
[1776638272337,47.55,74099.56,1.0,-0.16618,0.00022,6.04254]
[1776638272149,47.54,74096.23,1.0,-0.16688,0.00022,6.0587]
[1776638272624,47.54,74096.23,1.0,-0.16688,0.00022,6.0587]
[1776638272716,47.54,74096.23,1.0,-0.16688,0.00022,6.0587]
[1776638272987,47.54,74096.23,1.0,-0.16688,0.00022,6.0587]
[1776638273060,47.54,74106.22,1.0,-0.16472,0.00022,6.00871]
[1776638274316,47.54,74110.22,1.0,-0.16384,0.00021,5.9882]
[1776638275969,47.54,74110.22,1.0,-0.16384,0.00021,5.9882]
[1776638276355,47.53,74097.99,1.0,-0.16646,0.00022,6.04901]
[1776638276628,47.53,74097.99,1.0,-0.16646,0.00022,6.04901]
[1776638276779,47.53,74097.99,1.0,-0.16646,0.00022,6.04901]
[1776638276930,47.53,74097.99,1.0,-0.16646,0.00022,6.04901]
[1776638276943,47.53,74097.99,1.0,-0.16646,0.00022,6.04901]
[1776638276993,47.53,74097.99,1.0,-0.16646,0.00022,6.04901]
[1776638277171,47.53,74097.99,1.0,-0.16646,0.00022,6.04901]
[1776638277277,47.53,74097.99,1.0,-0.16646,0.00022,6.04901]
[1776638277270,47.53,74094.84,1.0,-0.16714,0.00022,6.06452]
[1776638277474,47.53,74094.84,1.0,-0.16714,0.00022,6.06452]
[1776638277751,47.53,74094.84,1.0,-0.16714,0.00022,6.06452]
[1776638277818,47.53,74094.84,1.0,-0.16714,0.00022,6.06452]
[1776638277934,47.53,74094.84,1.0,-0.16714,0.00022,6.06452]
[1776638278081,47.53,74094.84,1.0,-0.16714,0.00022,6.06452]
[1776638278137,47.53,74078.57,1.0,-0.17069,0.00022,6.1456]
[1776638279728,47.53,74072.92,1.0,-0.17192,0.00022,6.17361]
[1776638282045,47.53,74073.19,1.0,-0.17185,0.00022,6.172]
[1776638282249,47.53,74073.19,1.0,-0.17185,0.00022,6.172]
[1776638283336,47.52,74076.33,1.0,-0.17114,0.00022,6.15582]
[1776638282834,47.52,74087.51,1.0,-0.16868,0.00022,6.09993]
[1776638284299,47.52,74095.08,1.0,-0.16701,0.00022,6.06165]
[1776638284990,47.52,74095.08,1.0,-0.16701,0.00022,6.06165]
[1776638285002,47.52,74095.08,1.0,-0.16701,0.00022,6.06165]
[1776638285595,47.52,74096.64,1.0,-0.16667,0.00022,6.05384]
[1776638285628,47.52,74096.64,1.0,-0.16667,0.00022,6.05384]
[1776638286345,47.52,74101.47,1.0,-0.16562,0.00022,6.02941]
[1776638286923,47.52,74101.47,1.0,-0.16562,0.00022,6.02941]
[1776638286926,47.52,74100.55,1.0,-0.16582,0.00022,6.03402]
[1776638288623,47.51,74100.55,1.0,-0.16581,0.00022,6.03392]
[1776638288931,47.51,74100.55,1.0,-0.16581,0.00022,6.03392]
[1776638288949,47.51,74094.68,1.0,-0.16707,0.00022,6.06306]
[1776638289792,47.51,74094.68,1.0,-0.16707,0.00022,6.06306]
[1776638289831,47.51,74096.27,1.0,-0.16672,0.00022,6.05485]
[1776638291028,47.51,74096.27,1.0,-0.16672,0.00022,6.05485]
[1776638292820,47.5,74100.54,1.0,-0.16576,0.00022,6.03261]
[1776638294323,47.5,74100.54,1.0,-0.16576,0.00022,6.03261]
[1776638299766,47.49,74100.3,1.0,-0.16574,0.00022,6.03233]
[1776638300895,47.49,74099.18,1.0,-0.16598,0.00022,6.03768]
[1776638304789,47.48,74095.18,1.0,-0.1668,0.00022,6.05659]
[1776638310930,47.46,74097.25,1.0,-0.16627,0.00022,6.04451]
[1776638311953,47.46,74100.41,1.0,-0.16535,0.00022,6.01776]
[1776638313327,47.46,74104.45,1.0,-0.16446,0.00022,5.997]
[1776638315342,47.46,74104.57,1.0,-0.16443,0.00022,5.9964]
[1776638320008,47.45,74100.7,1.0,-0.16522,0.00022,6.01474]
[1776638320101,47.44,74093.39,1.0,-0.16679,0.00022,6.05092]
[1776638320887,47.44,74093.39,1.0,-0.16679,0.00022,6.05092]
[1776638325116,47.43,74088.61,1.0,-0.16779,0.00022,6.07381]
[1776638327147,47.43,74085.49,1.0,-0.16845,0.00022,6.0889]
[1776638327156,47.43,74084.89,1.0,-0.16856,0.00022,6.09161]
[1776638328300,47.43,74084.89,1.0,-0.16856,0.00022,6.09161]
[1776638328362,47.43,74102.16,1.0,-0.16481,0.00022,6.00501]
[1776638328528,47.43,74102.16,1.0,-0.16481,0.00022,6.00501]
[1776638329123,47.42,74102.16,1.0,-0.16479,0.00022,6.0047]
[1776638330212,47.42,74128.06,1.0,-0.15925,0.00021,5.87429]
[1776638332279,47.42,74128.06,1.0,-0.15923,0.00021,5.8739]
[1776638332788,47.41,74127.86,1.0,-0.15926,0.00021,5.87456]
[1776638333115,47.41,74127.86,1.0,-0.15926,0.00021,5.87456]
[1776638334305,47.41,74127.86,1.0,-0.15926,0.00021,5.87456]
[1776638334352,47.41,74127.86,1.0,-0.15926,0.00021,5.87456]
[1776638334359,47.41,74127.86,1.0,-0.15926,0.00021,5.87456]
[1776638334375,47.41,74123.99,1.0,-0.16007,0.00021,5.89394]
[1776638338408,47.41,74125.46,1.0,-0.15975,0.00021,5.88617]
[1776638338462,47.41,74127.41,1.0,-0.15933,0.00021,5.87619]
[1776638338488,47.41,74127.41,1.0,-0.15933,0.00021,5.87619]
[1776638338637,47.41,74127.41,1.0,-0.15933,0.00021,5.87619]
[1776638339003,47.41,74127.41,1.0,-0.15933,0.00021,5.87619]
[1776638340421,47.41,74131.31,1.0,-0.15848,0.00021,5.85612]
[1776638340768,47.41,74131.31,1.0,-0.15848,0.00021,5.85612]
[1776638341189,47.41,74131.31,1.0,-0.15848,0.00021,5.85612]
[1776638341277,47.41,74131.94,1.0,-0.15835,0.00021,5.85296]
[1776638342721,47.4,74133.0,1.0,-0.15812,0.00021,5.84748]
[1776638344193,47.4,74144.29,1.0,-0.15575,0.00021,5.79044]
[1776638346208,47.4,74137.56,1.0,-0.15715,0.00021,5.82411]
[1776638347381,47.4,74137.56,1.0,-0.15715,0.00021,5.82411]
[1776638347422,47.4,74147.31,1.0,-0.1551,0.00021,5.77488]
[1776638348636,47.4,74147.31,1.0,-0.1551,0.00021,5.77488]
[1776638348697,47.4,74147.31,1.0,-0.1551,0.00021,5.77488]
[1776638348721,47.4,74147.31,1.0,-0.1551,0.00021,5.77488]
[1776638348959,47.4,74147.31,1.0,-0.1551,0.00021,5.77488]
[1776638349230,47.4,74157.42,1.0,-0.15301,0.00021,5.72399]
[1776638349743,47.4,74157.42,1.0,-0.15301,0.00021,5.72399]
[1776638349751,47.4,74157.42,1.0,-0.15301,0.00021,5.72399]
[1776638350188,47.4,74157.42,1.0,-0.15301,0.00021,5.72399]
[1776638350248,47.4,74168.67,1.0,-0.15071,0.0002,5.66746]
[1776638350619,47.4,74168.67,1.0,-0.15071,0.0002,5.66746]
[1776638350885,47.4,74168.67,1.0,-0.15071,0.0002,5.66746]
[1776638350923,47.4,74168.67,1.0,-0.15071,0.0002,5.66746]
[1776638351324,47.4,74164.0,1.0,-0.15165,0.0002,5.69067]
[1776638353342,47.4,74164.0,1.0,-0.15165,0.0002,5.69067]
[1776638356784,47.39,74160.68,1.0,-0.1523,0.00021,5.70653]
[1776638356971,47.39,74160.68,1.0,-0.1523,0.00021,5.70653]
[1776638356999,47.39,74160.68,1.0,-0.1523,0.00021,5.70653]
[1776638357285,47.39,74161.31,1.0,-0.15217,0.00021,5.70336]
[1776638358292,47.39,74148.67,1.0,-0.15477,0.00021,5.76672]
[1776638358929,47.39,74148.67,1.0,-0.15477,0.00021,5.76672]
[1776638358948,47.39,74148.67,1.0,-0.15477,0.00021,5.76672]
[1776638359299,47.39,74142.58,1.0,-0.15602,0.00021,5.79708]
[1776638364335,47.37,74142.17,1.0,-0.15604,0.00021,5.79733]
[1776638367362,47.37,74146.1,1.0,-0.1552,0.00021,5.77724]
[1776638372390,47.36,74144.63,1.0,-0.15528,0.00021,5.7738]
[1776638377448,47.36,74144.05,1.0,-0.15539,0.00021,5.7764]
[1776638377775,47.36,74142.06,1.0,-0.1558,0.00021,5.78631]
[1776638377795,47.36,74142.06,1.0,-0.1558,0.00021,5.78631]
[1776638378215,47.36,74142.06,1.0,-0.1558,0.00021,5.78631]
[1776638378448,47.36,74133.89,1.0,-0.15751,0.00021,5.82741]
[1776638379326,47.36,74133.89,1.0,-0.15751,0.00021,5.82741]
[1776638379350,47.36,74133.89,1.0,-0.15751,0.00021,5.82741]
[1776638379443,47.36,74113.84,1.0,-0.16174,0.00021,5.92783]
[1776638380819,47.36,74113.85,1.0,-0.16173,0.00021,5.92751]
[1776638381456,47.35,74112.68,1.0,-0.16197,0.00021,5.93312]
[1776638382465,47.35,74106.42,1.0,-0.1633,0.00022,5.96428]
[1776638383470,47.35,74102.13,1.0,-0.16421,0.00022,5.98552]
[1776638383569,47.35,74102.13,1.0,-0.16421,0.00022,5.98552]
[1776638383595,47.35,74102.13,1.0,-0.16421,0.00022,5.98552]
[1776638383734,47.35,74102.13,1.0,-0.16421,0.00022,5.98552]
[1776638385485,47.34,74096.86,1.0,-0.16532,0.00022,6.01131]
[1776638386492,47.34,74092.44,1.0,-0.16626,0.00022,6.03314]
[1776638386975,47.34,74092.44,1.0,-0.16626,0.00022,6.03314]
[1776638386988,47.34,74092.44,1.0,-0.16626,0.00022,6.03314]
[1776638392536,47.32,74093.57,1.0,-0.16592,0.00022,6.02519]
[1776638395603,47.31,74092.68,1.0,-0.16608,0.00022,6.02891]
[1776638395638,47.31,74098.66,1.0,-0.16478,0.00022,5.99883]
[1776638397703,47.31,74098.67,1.0,-0.16475,0.00022,5.99807]
[1776638397735,47.31,74098.67,1.0,-0.16475,0.00022,5.99807]
[1776638397774,47.31,74098.67,1.0,-0.16475,0.00022,5.99807]
[1776638397805,47.3,74098.58,1.0,-0.16476,0.00022,5.99819]
[1776638399409,47.3,74106.78,1.0,-0.16296,0.00022,5.95632]
[1776638399678,47.3,74106.78,1.0,-0.16296,0.00022,5.95632]
[1776638399687,47.3,74106.78,1.0,-0.16296,0.00022,5.95632]
[1776638400430,47.3,74112.03,1.0,-0.16182,0.00021,5.92966]
[1776638402837,47.3,74112.18,1.0,-0.16178,0.00021,5.92867]
[1776638402958,47.3,74112.18,1.0,-0.16178,0.00021,5.92867]
[1776638402974,47.29,74114.19,1.0,-0.16134,0.00021,5.91831]
[1776638404116,47.29,74126.86,1.0,-0.15864,0.00021,5.85426]
[1776638405386,47.29,74126.86,1.0,-0.15864,0.00021,5.85426]
[1776638405486,47.29,74127.53,1.0,-0.15848,0.00021,5.85053]
[1776638406070,47.29,74127.53,1.0,-0.15848,0.00021,5.85053]
[1776638406466,47.29,74127.53,1.0,-0.15848,0.00021,5.85053]
[1776638406477,47.29,74131.24,1.0,-0.15769,0.00021,5.83171]
[1776638407380,47.29,74131.24,1.0,-0.15769,0.00021,5.83171]
[1776638408932,47.29,74130.5,1.0,-0.15784,0.00021,5.83533]
[1776638408954,47.29,74130.5,1.0,-0.15784,0.00021,5.83533]
[1776638409029,47.29,74130.5,1.0,-0.15784,0.00021,5.83533]
[1776638409108,47.29,74117.12,1.0,-0.16068,0.00021,5.90262]
[1776638409855,47.29,74117.12,1.0,-0.16068,0.00021,5.90262]
[1776638409891,47.29,74117.12,1.0,-0.16068,0.00021,5.90262]
[1776638409900,47.28,74107.74,1.0,-0.16268,0.00022,5.94969]
[1776638410677,47.28,74107.74,1.0,-0.16268,0.00022,5.94969]
[1776638410744,47.28,74107.64,1.0,-0.16269,0.00022,5.94999]
[1776638411649,47.28,74107.64,1.0,-0.16269,0.00022,5.94999]
[1776638411913,47.28,74107.64,1.0,-0.16269,0.00022,5.94999]
[1776638413456,47.28,74106.47,1.0,-0.16293,0.00022,5.95561]
[1776638413736,47.28,74106.53,1.0,-0.1629,0.00022,5.95478]
[1776638414562,47.28,74107.46,1.0,-0.1627,0.00022,5.9501]
[1776638416097,47.27,74107.46,1.0,-0.16268,0.00022,5.94983]
[1776638416103,47.27,74107.46,1.0,-0.16268,0.00022,5.94983]
[1776638416199,47.27,74103.16,1.0,-0.1636,0.00022,5.97122]
[1776638420068,47.26,74103.74,1.0,-0.16344,0.00022,5.96743]
[1776638421647,47.26,74104.74,1.0,-0.1632,0.00022,5.96184]
[1776638422474,47.26,74109.72,1.0,-0.16212,0.00021,5.93647]
[1776638422686,47.26,74109.72,1.0,-0.16212,0.00021,5.93647]
[1776638422969,47.25,74124.68,1.0,-0.15891,0.00021,5.86079]
[1776638428741,47.25,74125.55,1.0,-0.1587,0.00021,5.85564]
[1776638428822,47.25,74117.15,1.0,-0.16048,0.00021,5.89786]
[1776638431179,47.25,74117.15,1.0,-0.16047,0.00021,5.89768]
[1776638431978,47.24,74116.38,1.0,-0.16041,0.00021,5.891]
[1776638432433,47.24,74116.38,1.0,-0.16041,0.00021,5.891]
[1776638432501,47.24,74112.56,1.0,-0.16122,0.00021,5.91006]
[1776638432972,47.24,74112.56,1.0,-0.16122,0.00021,5.91006]
[1776638433050,47.24,74112.56,1.0,-0.16122,0.00021,5.91006]
[1776638433287,47.24,74112.56,1.0,-0.16122,0.00021,5.91006]
[1776638433345,47.24,74129.93,1.0,-0.15752,0.00021,5.82227]
[1776638434071,47.24,74135.4,1.0,-0.15636,0.00021,5.79447]
[1776638437799,47.23,74133.28,1.0,-0.15677,0.00021,5.80422]
[1776638440753,47.23,74131.96,1.0,-0.15703,0.00021,5.81042]
[1776638441508,47.23,74123.73,1.0,-0.15876,0.00021,5.85171]
[1776638442235,47.22,74118.12,1.0,-0.15994,0.00021,5.87971]
[1776638444933,47.22,74114.4,1.0,-0.16069,0.00021,5.89743]
[1776638446124,47.22,74114.4,1.0,-0.16069,0.00021,5.89743]
[1776638446151,47.21,74114.64,1.0,-0.16063,0.00021,5.89606]
[1776638451358,47.21,74113.88,1.0,-0.16077,0.00021,5.89927]
[1776638457508,47.2,74110.05,1.0,-0.16155,0.00021,5.91763]
[1776638458666,47.2,74104.85,1.0,-0.16265,0.00022,5.94353]
[1776638458812,47.2,74104.85,1.0,-0.16265,0.00022,5.94353]
[1776638459029,47.2,74099.84,1.0,-0.16373,0.00022,5.96861]
[1776638460899,47.19,74098.75,1.0,-0.16394,0.00022,5.97366]
[1776638466029,47.18,74099.54,1.0,-0.16373,0.00022,5.96878]
[1776638468064,47.18,74102.22,1.0,-0.16314,0.00022,5.95482]
[1776638472238,47.18,74104.15,1.0,-0.16269,0.00022,5.94435]
[1776638472337,47.17,74103.97,1.0,-0.16272,0.00022,5.94508]
[1776638472776,47.17,74103.97,1.0,-0.16272,0.00022,5.94508]
[1776638473050,47.17,74103.97,1.0,-0.16272,0.00022,5.94508]
[1776638473132,47.17,74108.11,1.0,-0.16182,0.00022,5.92401]
[1776638476477,47.17,74116.53,1.0,-0.15999,0.00021,5.88082]
[1776638478072,47.17,74116.53,1.0,-0.15999,0.00021,5.88082]
[1776638481768,47.16,74121.25,1.0,-0.15893,0.00021,5.85568]
[1776638483754,47.15,74121.62,1.0,-0.15884,0.00021,5.8535]
[1776638488774,47.14,74122.49,1.0,-0.15858,0.00021,5.84723]
[1776638494181,47.13,74122.16,1.0,-0.15837,0.00021,5.83694]
[1776638499310,47.11,74124.5,1.0,-0.1578,0.00021,5.8233]
[1776638503533,47.1,74124.77,1.0,-0.15771,0.00021,5.82108]
[1776638504306,47.1,74124.56,1.0,-0.15773,0.00021,5.82157]
[1776638509064,47.09,74126.02,1.0,-0.15737,0.00021,5.81304]
[1776638509595,47.09,74126.02,1.0,-0.15737,0.00021,5.81304]
[1776638510388,47.09,74126.73,1.0,-0.1572,0.00021,5.80889]
[1776638511658,47.08,74127.14,1.0,-0.1571,0.00021,5.80653]
[1776638512401,47.08,74127.52,1.0,-0.15701,0.00021,5.80432]
[1776638514432,47.08,74132.66,1.0,-0.1559,0.00021,5.77775]
[1776638516458,47.07,74142.4,1.0,-0.15383,0.00021,5.72773]
[1776638517017,47.07,74142.4,1.0,-0.15383,0.00021,5.72773]
[1776638517437,47.07,74142.4,1.0,-0.15383,0.00021,5.72773]
[1776638517697,47.07,74142.4,1.0,-0.15383,0.00021,5.72773]
[1776638518536,47.07,74142.4,1.0,-0.15383,0.00021,5.72773]
[1776638518444,47.07,74137.77,1.0,-0.15479,0.00021,5.75098]
[1776638523122,47.06,74136.97,1.0,-0.15491,0.00021,5.75396]
[1776638529520,47.05,74141.13,1.0,-0.15399,0.00021,5.73152]
[1776638531637,47.05,74148.09,1.0,-0.15253,0.00021,5.69593]
[1776638536158,47.04,74146.34,1.0,-0.15286,0.00021,5.70415]
[1776638536569,47.04,74146.64,1.0,-0.15279,0.00021,5.70246]
[1776638537195,47.04,74146.64,1.0,-0.15279,0.00021,5.70246]
[1776638537577,47.04,74142.04,1.0,-0.15374,0.00021,5.72555]
[1776638542610,47.03,74139.24,1.0,-0.15427,0.00021,5.73823]
[1776638547086,47.02,74140.49,1.0,-0.15396,0.00021,5.73072]
[1776638548652,46.99,74132.59,1.0,-0.15549,0.00021,5.76763]
[1776638548769,46.99,74132.59,1.0,-0.15549,0.00021,5.76763]
[1776638552680,46.98,74135.78,1.0,-0.15456,0.00021,5.74007]
[1776638558346,46.97,74134.55,1.0,-0.15476,0.00021,5.74486]
[1776638564528,46.96,74135.61,1.0,-0.15448,0.00021,5.73797]
[1776638570684,46.95,74134.56,1.0,-0.15463,0.00021,5.74154]
[1776638573830,46.93,74140.14,1.0,-0.1534,0.00021,5.71175]
[1776638576940,46.93,74144.87,1.0,-0.15238,0.00021,5.687]
[1776638579626,46.93,74146.67,1.0,-0.152,0.00021,5.67764]
[1776638580468,46.92,74146.67,1.0,-0.15199,0.00021,5.67742]
[1776638580586,46.92,74148.45,1.0,-0.15161,0.00021,5.66818]
[1776638583724,46.92,74152.09,1.0,-0.15084,0.00021,5.64931]
[1776638583732,46.92,74156.34,1.0,-0.14997,0.00021,5.62774]
[1776638583984,46.92,74156.34,1.0,-0.14997,0.00021,5.62774]
[1776638584402,46.92,74146.2,1.0,-0.15204,0.00021,5.67867]
[1776638584916,46.92,74146.2,1.0,-0.15204,0.00021,5.67867]
[1776638585566,46.91,74133.43,1.0,-0.1547,0.00021,5.74333]
[1776638586208,46.91,74133.43,1.0,-0.1547,0.00021,5.74333]
[1776638587115,46.91,74131.22,1.0,-0.15516,0.00021,5.75428]
[1776638587168,46.91,74130.45,1.0,-0.15531,0.00021,5.75791]
[1776638589006,46.91,74130.98,1.0,-0.15518,0.00021,5.75493]
[1776638590120,46.9,74131.46,1.0,-0.15507,0.00021,5.7522]
[1776638592986,46.9,74130.08,1.0,-0.15532,0.00021,5.75833]
[1776638593062,46.9,74130.08,1.0,-0.15532,0.00021,5.75833]
[1776638595097,46.89,74125.25,1.0,-0.15632,0.00021,5.78225]
[1776638595794,46.89,74125.25,1.0,-0.15632,0.00021,5.78225]
[1776638598293,46.88,74125.94,1.0,-0.15613,0.00021,5.77774]
[1776638598382,46.88,74118.37,1.0,-0.15773,0.00021,5.81588]
[1776638599180,46.88,74118.37,1.0,-0.15773,0.00021,5.81588]
[1776638599282,46.88,74114.64,1.0,-0.15851,0.00021,5.83446]
[1776638600303,46.88,74114.64,1.0,-0.15851,0.00021,5.83446]
[1776638601196,46.81,74107.6,1.0,-0.15968,0.00022,5.86218]
[1776638604088,46.74,74106.12,1.0,-0.15964,0.00022,5.86102]
[1776638604160,46.74,74106.12,1.0,-0.15964,0.00022,5.86102]
[1776638607754,46.68,74108.84,1.0,-0.15874,0.00021,5.83962]
[1776638608630,46.68,74109.33,1.0,-0.15862,0.00021,5.83687]
[1776638608778,46.68,74109.33,1.0,-0.15862,0.00021,5.83687]
[1776638608817,46.68,74109.75,1.0,-0.15852,0.00021,5.83449]
[1776638610099,46.67,74122.29,1.0,-0.15582,0.00021,5.76982]
[1776638613060,46.67,74120.44,1.0,-0.15597,0.00021,5.7682]
[1776638613132,46.66,74131.91,1.0,-0.15353,0.00021,5.7093]
[1776638618777,46.63,74131.14,1.0,-0.15352,0.00021,5.70903]
[1776638621563,46.63,74130.67,1.0,-0.1536,0.00021,5.71094]
[1776638621665,46.62,74123.45,1.0,-0.15512,0.00021,5.74759]
[1776638625326,46.62,74120.96,1.0,-0.15561,0.00021,5.75946]
[1776638625375,46.62,74120.96,1.0,-0.15561,0.00021,5.75946]
[1776638625632,46.62,74120.96,1.0,-0.15561,0.00021,5.75946]
[1776638625638,46.61,74117.52,1.0,-0.15633,0.00021,5.77675]
[1776638625980,46.61,74117.52,1.0,-0.15633,0.00021,5.77675]
[1776638626131,46.61,74117.52,1.0,-0.15633,0.00021,5.77675]
[1776638626753,46.61,74117.52,1.0,-0.15633,0.00021,5.77675]
[1776638626810,46.61,74113.86,1.0,-0.1571,0.00021,5.79515]
[1776638627666,46.61,74113.86,1.0,-0.1571,0.00021,5.79515]
[1776638627738,46.61,74112.57,1.0,-0.15736,0.00021,5.80143]
[1776638629687,46.61,74112.45,1.0,-0.15738,0.00021,5.8017]
[1776638629738,46.58,74112.52,1.0,-0.15722,0.00021,5.79785]
[1776638630253,46.58,74112.52,1.0,-0.15722,0.00021,5.79785]
[1776638630309,46.58,74112.7,1.0,-0.15716,0.00021,5.79658]
[1776638632314,46.57,74117.35,1.0,-0.15614,0.00021,5.7721]
[1776638634208,46.57,74117.35,1.0,-0.15613,0.00021,5.77178]
[1776638634267,46.57,74117.26,1.0,-0.15614,0.00021,5.77193]
[1776638638541,46.56,74113.93,1.0,-0.15681,0.00021,5.788]
[1776638638627,46.55,74114.18,1.0,-0.15674,0.00021,5.78639]
[1776638640311,46.55,74125.37,1.0,-0.15433,0.00021,5.72845]
[1776638641401,46.55,74125.37,1.0,-0.15433,0.00021,5.72845]
[1776638641502,46.55,74114.4,1.0,-0.15666,0.00021,5.78436]
[1776638642360,46.55,74114.4,1.0,-0.15666,0.00021,5.78436]
[1776638643219,46.55,74116.78,1.0,-0.15613,0.00021,5.77188]
[1776638644973,46.54,74116.41,1.0,-0.15619,0.00021,5.77316]
[1776638645346,46.54,74115.88,1.0,-0.15629,0.00021,5.77557]
[1776638647359,46.53,74121.0,1.0,-0.15517,0.00021,5.74875]
[1776638649200,46.53,74123.32,1.0,-0.15467,0.00021,5.7366]
[1776638654409,46.52,74123.35,1.0,-0.15461,0.00021,5.73505]
[1776638658189,46.51,74121.31,1.0,-0.15501,0.00021,5.74483]
[1776638658391,46.51,74121.31,1.0,-0.15501,0.00021,5.74483]
[1776638658605,46.51,74121.31,1.0,-0.15501,0.00021,5.74483]
[1776638658641,46.51,74140.08,1.0,-0.15105,0.00021,5.64845]
[1776638661267,46.51,74141.93,1.0,-0.15065,0.00021,5.63863]
[1776638661718,46.51,74143.01,1.0,-0.15042,0.00021,5.63299]
[1776638664554,46.51,74143.83,1.0,-0.15024,0.00021,5.62858]
[1776638664637,46.51,74140.99,1.0,-0.15083,0.00021,5.64302]
[1776638668510,46.5,74133.49,1.0,-0.15238,0.00021,5.68091]
[1776638669514,46.5,74137.52,1.0,-0.15152,0.00021,5.66008]
[1776638673650,46.5,74127.29,1.0,-0.15343,0.00021,5.70141]
[1776638677088,46.49,74124.35,1.0,-0.15403,0.00021,5.71585]
[1776638680535,46.49,74124.86,1.0,-0.15389,0.00021,5.71252]
[1776638680607,46.48,74126.03,1.0,-0.15364,0.00021,5.70629]
[1776638685626,46.47,74127.79,1.0,-0.15322,0.00021,5.69616]
[1776638686627,46.47,74127.79,1.0,-0.15322,0.00021,5.69616]
[1776638686729,46.47,74127.7,1.0,-0.15323,0.00021,5.69641]
[1776638688725,46.47,74127.7,1.0,-0.15322,0.00021,5.6962]
[1776638690302,46.47,74127.8,1.0,-0.15318,0.00021,5.69526]
[1776638690662,46.47,74135.3,1.0,-0.1516,0.00021,5.6566]
[1776638691075,46.47,74135.3,1.0,-0.1516,0.00021,5.6566]
[1776638692945,46.46,74134.0,1.0,-0.15186,0.00021,5.66295]
[1776638698211,46.46,74135.61,1.0,-0.15149,0.00021,5.65398]
[1776638701151,46.45,74136.33,1.0,-0.15132,0.00021,5.64985]
[1776638701330,46.45,74136.33,1.0,-0.15132,0.00021,5.64985]
[1776638701591,46.45,74136.33,1.0,-0.15132,0.00021,5.64985]
[1776638701724,46.45,74136.33,1.0,-0.15132,0.00021,5.64985]
[1776638701791,46.45,74136.33,1.0,-0.15132,0.00021,5.64985]
[1776638701824,46.45,74154.45,1.0,-0.14755,0.00021,5.55684]
[1776638704220,46.45,74156.1,1.0,-0.14719,0.00021,5.54797]
[1776638708789,46.44,74148.5,1.0,-0.14872,0.00021,5.58583]
[1776638709232,46.44,74148.5,1.0,-0.14872,0.00021,5.58583]
[1776638709797,46.44,74148.83,1.0,-0.14864,0.00021,5.58388]
[1776638711081,46.44,74149.88,1.0,-0.14841,0.00021,5.57824]
[1776638711810,46.44,74150.36,1.0,-0.1483,0.00021,5.57553]
[1776638713823,46.43,74154.21,1.0,-0.14749,0.00021,5.55529]
[1776638715838,46.43,74149.93,1.0,-0.14835,0.00021,5.57677]
[1776638716299,46.43,74149.93,1.0,-0.14835,0.00021,5.57677]
[1776638716844,46.43,74149.53,1.0,-0.14843,0.00021,5.57857]
[1776638718864,46.42,74156.42,1.0,-0.14699,0.00021,5.54277]
[1776638719909,46.42,74156.42,1.0,-0.14699,0.00021,5.54277]
[1776638722890,46.42,74153.14,1.0,-0.14764,0.00021,5.559]
[1776638722932,46.42,74148.46,1.0,-0.1486,0.00021,5.58279]
[1776638724914,46.41,74144.25,1.0,-0.14945,0.00021,5.60393]
[1776638727585,46.41,74143.83,1.0,-0.14952,0.00021,5.60558]
[1776638728125,46.41,74143.26,1.0,-0.14963,0.00021,5.60815]
[1776638728952,46.4,74132.24,1.0,-0.15192,0.00021,5.66446]
[1776638729951,46.4,74124.24,1.0,-0.1536,0.00021,5.70521]
[1776638730958,46.4,74115.86,1.0,-0.15537,0.00021,5.74787]
[1776638731284,46.4,74115.86,1.0,-0.15537,0.00021,5.74787]
[1776638731374,46.4,74116.29,1.0,-0.15504,0.00021,5.73481]
[1776638733709,46.4,74116.29,1.0,-0.15504,0.00021,5.73481]
[1776638733776,46.4,74116.29,1.0,-0.15504,0.00021,5.73481]
[1776638733873,46.39,74118.35,1.0,-0.15457,0.00021,5.72338]
[1776638733976,46.39,74118.35,1.0,-0.15457,0.00021,5.72338]
[1776638734464,46.39,74123.77,1.0,-0.1534,0.00021,5.69513]
[1776638735862,46.38,74131.38,1.0,-0.15178,0.00021,5.65566]
[1776638737508,46.38,74131.38,1.0,-0.15178,0.00021,5.65566]
[1776638737591,46.38,74131.38,1.0,-0.15178,0.00021,5.65566]
[1776638738172,46.38,74128.69,1.0,-0.15232,0.00021,5.66885]
[1776638738348,46.38,74128.69,1.0,-0.15232,0.00021,5.66885]
[1776638738845,46.37,74123.91,1.0,-0.15331,0.00021,5.69307]
[1776638739715,46.37,74123.91,1.0,-0.15331,0.00021,5.69307]
[1776638740075,46.37,74122.7,1.0,-0.15356,0.00021,5.69893]
[1776638740249,46.37,74124.0,1.0,-0.15327,0.00021,5.69188]
[1776638745678,46.36,74125.62,1.0,-0.15287,0.00021,5.68218]
[1776638751103,46.34,74124.1,1.0,-0.15309,0.00021,5.68764]
[1776638752106,46.34,74124.1,1.0,-0.15309,0.00021,5.68764]
[1776638752274,46.34,74124.1,1.0,-0.15309,0.00021,5.68764]
[1776638752533,46.34,74124.1,1.0,-0.15309,0.00021,5.68764]
[1776638752742,46.34,74124.1,1.0,-0.15309,0.00021,5.68764]
[1776638752789,46.34,74122.95,1.0,-0.15332,0.00021,5.69321]
[1776638753354,46.34,74122.95,1.0,-0.15332,0.00021,5.69321]
[1776638753571,46.33,74107.67,1.0,-0.15657,0.00022,5.77145]
[1776638755884,46.33,74107.67,1.0,-0.15656,0.00022,5.77101]
[1776638760979,46.31,74106.08,1.0,-0.15681,0.00022,5.77695]
[1776638764549,46.29,74110.97,1.0,-0.15566,0.00021,5.74955]
[1776638769880,46.28,74111.73,1.0,-0.15541,0.00021,5.74356]
[1776638776280,46.26,74111.69,1.0,-0.1553,0.00021,5.74086]
[1776638779682,46.25,74111.71,1.0,-0.15527,0.00021,5.73994]
[1776638781407,46.24,74111.63,1.0,-0.15525,0.00021,5.73952]
[1776638784844,46.23,74110.31,1.0,-0.15548,0.00021,5.74509]
[1776638787025,46.22,74102.53,1.0,-0.15711,0.00022,5.78395]
[1776638788865,46.22,74102.53,1.0,-0.15709,0.00022,5.78349]
[1776638789055,46.21,74104.6,1.0,-0.15662,0.00022,5.77234]
[1776638789209,46.21,74104.6,1.0,-0.15662,0.00022,5.77234]
[1776638789370,46.21,74104.6,1.0,-0.1566,0.00022,5.77189]
[1776638790376,46.21,74087.14,1.0,-0.16039,0.00022,5.86166]
[1776638791033,46.21,74087.14,1.0,-0.16039,0.00022,5.86166]
[1776638791060,46.21,74087.14,1.0,-0.16039,0.00022,5.86166]
[1776638791748,46.21,74087.14,1.0,-0.16039,0.00022,5.86166]
[1776638791964,46.21,74077.14,1.0,-0.16236,0.00022,5.90242]
[1776638792530,46.21,74077.14,1.0,-0.16236,0.00022,5.90242]
[1776638794631,46.2,74074.34,1.0,-0.16294,0.00022,5.91597]
[1776638795059,46.19,74073.97,1.0,-0.16301,0.00022,5.91743]
[1776638796921,46.19,74073.97,1.0,-0.16299,0.00022,5.91699]
[1776638796974,46.19,74073.97,1.0,-0.16299,0.00022,5.91699]
[1776638797043,46.19,74073.27,1.0,-0.16312,0.00022,5.92015]
[1776638797376,46.19,74073.27,1.0,-0.16312,0.00022,5.92015]
[1776638797450,46.18,74077.17,1.0,-0.16224,0.00022,5.89959]
[1776638798464,46.18,74077.17,1.0,-0.16224,0.00022,5.89959]
[1776638798613,46.18,74077.17,1.0,-0.16224,0.00022,5.89959]
[1776638798670,46.18,74077.82,1.0,-0.16208,0.00022,5.89579]
[1776638804075,46.16,74077.13,1.0,-0.16214,0.00022,5.89733]
[1776638805035,46.16,74077.13,1.0,-0.16214,0.00022,5.89733]
[1776638805319,46.16,74074.28,1.0,-0.16276,0.00022,5.91164]
[1776638806196,46.16,74074.03,1.0,-0.1628,0.00022,5.91251]
[1776638806760,46.16,74074.03,1.0,-0.1628,0.00022,5.91251]
[1776638806849,46.15,74069.01,1.0,-0.1639,0.00022,5.93801]
[1776638807908,46.15,74069.01,1.0,-0.1639,0.00022,5.93801]
[1776638808895,46.15,74068.78,1.0,-0.16393,0.00022,5.93876]
[1776638810825,46.08,74068.64,1.0,-0.16359,0.00022,5.93088]
[1776638810840,46.08,74068.64,1.0,-0.16359,0.00022,5.93088]
[1776638813001,45.98,74064.55,1.0,-0.16399,0.00022,5.93979]
[1776638815852,45.94,74064.19,1.0,-0.16388,0.00022,5.93732]
[1776638815876,45.94,74064.19,1.0,-0.16388,0.00022,5.93732]
[1776638815880,45.94,74064.19,1.0,-0.16388,0.00022,5.93732]
[1776638815910,45.94,74064.19,1.0,-0.16388,0.00022,5.93732]
[1776638816006,45.94,74064.19,1.0,-0.16388,0.00022,5.93732]
[1776638815976,45.94,74063.75,1.0,-0.16396,0.00022,5.93919]
[1776638816508,45.94,74063.75,1.0,-0.16396,0.00022,5.93919]
[1776638816670,45.94,74063.75,1.0,-0.16396,0.00022,5.93919]
[1776638816680,45.94,74063.75,1.0,-0.16396,0.00022,5.93919]
[1776638816839,45.94,74059.67,1.0,-0.16486,0.00022,5.95994]
[1776638818450,45.93,74059.67,1.0,-0.16485,0.00022,5.95953]
[1776638818733,45.93,74065.86,1.0,-0.16345,0.00022,5.92716]
[1776638819923,45.93,74065.86,1.0,-0.16345,0.00022,5.92716]
[1776638821594,45.92,74072.33,1.0,-0.16196,0.00022,5.89267]
[1776638823100,45.92,74074.72,1.0,-0.16142,0.00022,5.87996]
[1776638823608,45.92,74074.72,1.0,-0.16141,0.00022,5.87966]
[1776638824710,45.92,74074.72,1.0,-0.16141,0.00022,5.87966]
[1776638824976,45.92,74074.72,1.0,-0.16141,0.00022,5.87966]
[1776638825979,45.91,74086.59,1.0,-0.15877,0.00022,5.81749]
[1776638826263,45.91,74086.59,1.0,-0.15877,0.00022,5.81749]
[1776638826720,45.91,74089.74,1.0,-0.15806,0.00022,5.80087]
[1776638828997,45.91,74094.09,1.0,-0.1571,0.00022,5.77788]
[1776638831229,45.91,74094.57,1.0,-0.15698,0.00022,5.77505]
[1776638831239,45.91,74094.57,1.0,-0.15698,0.00022,5.77505]
[1776638831663,45.9,74093.94,1.0,-0.15711,0.00022,5.77815]
[1776638832670,45.9,74089.67,1.0,-0.15803,0.00022,5.80014]
[1776638833255,45.9,74089.67,1.0,-0.15803,0.00022,5.80014]
[1776638833489,45.9,74089.67,1.0,-0.15803,0.00022,5.80014]
[1776638835289,45.9,74089.35,1.0,-0.15807,0.00022,5.80103]
[1776638837781,45.89,74094.72,1.0,-0.15685,0.00022,5.77194]
[1776638843829,45.87,74096.74,1.0,-0.15633,0.00022,5.75955]
[1776638843925,45.87,74092.63,1.0,-0.15721,0.00022,5.78053]
[1776638850797,45.85,74090.53,1.0,-0.15755,0.00022,5.78864]
[1776638852812,45.84,74093.36,1.0,-0.15669,0.00022,5.76269]
[1776638853348,45.84,74093.36,1.0,-0.15669,0.00022,5.76269]
[1776638855042,45.84,74093.65,1.0,-0.15661,0.00022,5.7608]
[1776638857379,45.83,74092.9,1.0,-0.15673,0.00022,5.76361]
[1776638857488,45.83,74092.9,1.0,-0.15673,0.00022,5.76361]
[1776638857570,45.83,74092.9,1.0,-0.15673,0.00022,5.76361]
[1776638857849,45.83,74091.84,1.0,-0.15694,0.00022,5.76877]
[1776638858853,45.82,74076.86,1.0,-0.16022,0.00022,5.84633]
[1776638859860,45.82,74070.71,1.0,-0.16158,0.00022,5.87804]
[1776638864895,45.81,74067.83,1.0,-0.16215,0.00022,5.89144]
[1776638869930,45.8,74070.23,1.0,-0.16155,0.00022,5.87745]
[1776638872633,45.79,74069.38,1.0,-0.16172,0.00022,5.8813]
[1776638872759,45.79,74069.38,1.0,-0.16172,0.00022,5.8813]
[1776638872950,45.79,74068.56,1.0,-0.16189,0.00022,5.88528]
[1776638873957,45.79,74057.56,1.0,-0.16434,0.00023,5.94223]
[1776638875036,45.78,74053.68,1.0,-0.16521,0.00023,5.96217]
[1776638878684,45.78,74056.63,1.0,-0.16451,0.00023,5.94607]
[1776638880088,45.78,74055.99,1.0,-0.16465,0.00023,5.94916]
[1776638881008,45.77,74056.07,1.0,-0.16461,0.00023,5.94826]
[1776638883342,45.77,74057.81,1.0,-0.16419,0.00023,5.93866]
[1776638889065,45.75,74056.04,1.0,-0.16452,0.00023,5.94616]
[1776638892225,45.75,74058.61,1.0,-0.1639,0.00023,5.93192]
[1776638892560,45.75,74058.61,1.0,-0.1639,0.00023,5.93192]
[1776638893334,45.74,74058.4,1.0,-0.16394,0.00023,5.93274]
[1776638894100,45.74,74074.75,1.0,-0.16027,0.00022,5.84729]
[1776638894690,45.74,74074.75,1.0,-0.16027,0.00022,5.84729]
[1776638895570,45.74,74077.42,1.0,-0.15967,0.00022,5.83321]
[1776638896114,45.74,74083.93,1.0,-0.15823,0.00022,5.79913]
[1776638896906,45.74,74083.93,1.0,-0.15823,0.00022,5.79913]
[1776638901180,45.73,74084.44,1.0,-0.15809,0.00022,5.79586]
[1776638902158,45.73,74079.64,1.0,-0.15915,0.00022,5.82078]
[1776638903644,45.73,74079.42,1.0,-0.15919,0.00022,5.8218]
[1776638904171,45.73,74078.86,1.0,-0.1593,0.00022,5.82441]
[1776638906261,45.73,74077.49,1.0,-0.15958,0.00022,5.83092]
[1776638907017,45.73,74077.49,1.0,-0.15958,0.00022,5.83092]
[1776638907028,45.72,74080.64,1.0,-0.15887,0.00022,5.81417]
[1776638907795,45.72,74090.97,1.0,-0.15659,0.00022,5.76]
[1776638911219,45.71,74093.98,1.0,-0.15568,0.00022,5.73296]
[1776638916142,45.7,74094.17,1.0,-0.15558,0.00022,5.73065]
[1776638915796,45.7,74089.42,1.0,-0.1566,0.00022,5.75511]
[1776638917157,45.7,74086.99,1.0,-0.15712,0.00022,5.76742]
[1776638920774,45.69,74088.25,1.0,-0.15681,0.00022,5.75994]
[1776638921477,45.69,74087.56,1.0,-0.15695,0.00022,5.76326]
[1776638924355,45.68,74083.26,1.0,-0.15786,0.00022,5.78482]
[1776638925025,45.68,74083.26,1.0,-0.15786,0.00022,5.78482]
[1776638925086,45.68,74083.26,1.0,-0.15786,0.00022,5.78482]
[1776638925098,45.68,74070.16,1.0,-0.16074,0.00022,5.85285]
[1776638926575,45.68,74070.16,1.0,-0.16073,0.00022,5.85264]
[1776638926690,45.68,74070.16,1.0,-0.16073,0.00022,5.85264]
[1776638926791,45.67,74066.51,1.0,-0.16154,0.00022,5.87145]
[1776638927653,45.67,74066.51,1.0,-0.16154,0.00022,5.87145]
[1776638927754,45.67,74058.76,1.0,-0.16327,0.00023,5.91165]
[1776638928357,45.67,74058.76,1.0,-0.16327,0.00023,5.91165]
[1776638931021,45.67,74053.07,1.0,-0.16452,0.00023,5.94059]
[1776638932748,45.66,74053.07,1.0,-0.16451,0.00023,5.94034]
[1776638933029,45.66,74051.58,1.0,-0.16484,0.00023,5.94786]
[1776638933240,45.66,74051.58,1.0,-0.16484,0.00023,5.94786]
[1776638933924,45.66,74051.58,1.0,-0.16484,0.00023,5.94786]
[1776638933976,45.66,74030.94,1.0,-0.16954,0.00023,6.05517]
[1776638935476,45.66,74031.55,1.0,-0.1694,0.00023,6.05192]
[1776638936910,45.66,74031.87,1.0,-0.16932,0.00023,6.05017]
[1776638936918,45.66,74031.87,1.0,-0.16932,0.00023,6.05017]
[1776638936921,45.66,74034.17,1.0,-0.16878,0.00023,6.03796]
[1776638937647,45.66,74034.17,1.0,-0.16878,0.00023,6.03796]
[1776638939076,45.66,74034.95,1.0,-0.16859,0.00023,6.03367]
[1776638940837,45.65,74035.22,1.0,-0.16851,0.00023,6.03183]
[1776638940921,45.65,74045.93,1.0,-0.16605,0.00023,5.9758]
[1776638941852,45.65,74045.93,1.0,-0.16605,0.00023,5.9758]
[1776638943163,45.65,74048.56,1.0,-0.16545,0.00023,5.96193]
[1776638943129,45.65,74055.06,1.0,-0.16397,0.00023,5.92786]
[1776638944108,45.65,74055.06,1.0,-0.16397,0.00023,5.92786]
[1776638945003,45.64,74054.83,1.0,-0.164,0.00023,5.92865]
[1776638945023,45.64,74054.83,1.0,-0.164,0.00023,5.92865]
[1776638945192,45.64,74058.34,1.0,-0.1632,0.00023,5.90997]
[1776638950598,45.63,74055.24,1.0,-0.16382,0.00023,5.92448]
[1776638950708,45.63,74055.24,1.0,-0.16382,0.00023,5.92448]
[1776638951162,45.63,74054.98,1.0,-0.16387,0.00023,5.92553]
[1776638952099,45.62,74043.07,1.0,-0.16657,0.00023,5.98746]
[1776638953321,45.62,74043.07,1.0,-0.16656,0.00023,5.98723]
[1776638955517,45.62,74044.04,1.0,-0.16631,0.00023,5.98155]
[1776638955913,45.62,74044.04,1.0,-0.16631,0.00023,5.98155]
[1776638956046,45.62,74044.04,1.0,-0.16631,0.00023,5.98155]
[1776638956236,45.62,74044.04,1.0,-0.16631,0.00023,5.98155]
[1776638956279,45.62,74044.04,1.0,-0.16631,0.00023,5.98155]
[1776638956071,45.61,74046.38,1.0,-0.16576,0.00023,5.96902]
[1776638957206,45.61,74046.38,1.0,-0.16576,0.00023,5.96902]
[1776638957221,45.61,74046.38,1.0,-0.16576,0.00023,5.96902]
[1776638957587,45.61,74026.42,1.0,-0.17032,0.00023,6.0726]
[1776638958670,45.61,74026.42,1.0,-0.17032,0.00023,6.0726]
[1776638958822,45.61,74026.42,1.0,-0.17032,0.00023,6.0726]
[1776638958928,45.61,74026.42,1.0,-0.17032,0.00023,6.0726]
[1776638959005,45.61,74026.42,1.0,-0.17032,0.00023,6.0726]
[1776638959019,45.61,74026.42,1.0,-0.17032,0.00023,6.0726]
[1776638959522,45.61,74026.93,1.0,-0.17019,0.00023,6.0697]
[1776638959604,45.61,74026.93,1.0,-0.17019,0.00023,6.0697]
[1776638960569,45.61,74026.93,1.0,-0.17019,0.00023,6.0697]
[1776638961236,45.61,74032.69,1.0,-0.16886,0.00023,6.03954]
[1776638961383,45.61,74032.69,1.0,-0.16886,0.00023,6.03954]
[1776638961414,45.61,74032.69,1.0,-0.16886,0.00023,6.03954]
[1776638961613,45.61,74032.69,1.0,-0.16886,0.00023,6.03954]
[1776638964186,45.6,74033.02,1.0,-0.16877,0.00023,6.03759]
[1776638964420,45.6,74034.31,1.0,-0.16846,0.00023,6.03047]
[1776638965086,45.6,74038.69,1.0,-0.16742,0.00023,6.0069]
[1776638966041,45.6,74038.69,1.0,-0.16742,0.00023,6.0069]
[1776638966674,45.59,74033.9,1.0,-0.1685,0.00023,6.03154]
[1776638971686,45.58,74039.04,1.0,-0.16702,0.00023,5.99233]
[1776638976859,45.56,74040.23,1.0,-0.16669,0.00023,5.98476]
[1776638976972,45.56,74040.23,1.0,-0.16669,0.00023,5.98476]
[1776638977074,45.56,74041.16,1.0,-0.16645,0.00023,5.97924]
[1776638978217,45.56,74041.16,1.0,-0.16645,0.00023,5.97924]
[1776638979026,45.56,74041.16,1.0,-0.16645,0.00023,5.97924]
[1776638980079,45.55,74043.69,1.0,-0.16585,0.00023,5.96539]
[1776638980101,45.55,74043.69,1.0,-0.16585,0.00023,5.96539]
[1776638980125,45.55,74047.1,1.0,-0.16506,0.00023,5.94728]
[1776638985126,45.54,74051.72,1.0,-0.16392,0.00023,5.92116]
[1776638990828,45.52,74051.8,1.0,-0.16383,0.00023,5.91893]
[1776638992837,45.52,74056.43,1.0,-0.16275,0.00023,5.894]
[1776638993844,45.51,74046.88,1.0,-0.1649,0.00023,5.94365]
[1776638994851,45.51,74041.52,1.0,-0.16611,0.00023,5.9713]
[1776638999886,45.37,74040.96,1.0,-0.1655,0.00023,5.95712]
[1776639000803,45.37,74040.96,1.0,-0.1655,0.00023,5.95712]
[1776639000863,45.37,74040.96,1.0,-0.1655,0.00023,5.95712]
[1776639000994,45.37,74040.96,1.0,-0.1655,0.00023,5.95712]
[1776639001227,45.37,74040.96,1.0,-0.1655,0.00023,5.95712]
[1776639001095,45.3,74051.15,1.0,-0.16282,0.00023,5.89529]
[1776639001671,45.3,74051.15,1.0,-0.16282,0.00023,5.89529]
[1776639001677,45.3,74051.15,1.0,-0.16282,0.00023,5.89529]
[1776639001944,45.3,74060.03,1.0,-0.16082,0.00022,5.84857]
[1776639003754,45.3,74060.16,1.0,-0.16078,0.00022,5.84754]
[1776639003872,45.3,74060.16,1.0,-0.16078,0.00022,5.84754]
[1776639004234,45.3,74060.16,1.0,-0.16078,0.00022,5.84754]
[1776639004238,45.3,74069.9,1.0,-0.15858,0.00022,5.79598]
[1776639004934,45.29,74069.9,1.0,-0.15857,0.00022,5.7957]
[1776639005874,45.29,74069.9,1.0,-0.15857,0.00022,5.7957]
[1776639006085,45.29,74086.04,1.0,-0.15498,0.00022,5.71036]
[1776639011614,45.29,74087.88,1.0,-0.15456,0.00022,5.70015]
[1776639014439,45.28,74086.77,1.0,-0.15479,0.00022,5.70561]
[1776639014709,45.28,74086.77,1.0,-0.15479,0.00022,5.70561]
[1776639014996,45.28,74085.45,1.0,-0.15507,0.00022,5.71242]
[1776639019580,45.28,74087.53,1.0,-0.15459,0.00022,5.7009]
[1776639021951,45.28,74091.54,1.0,-0.1537,0.00022,5.67952]
[1776639023058,45.28,74097.52,1.0,-0.15239,0.00022,5.64783]
[1776639024064,45.27,74106.51,1.0,-0.15044,0.00022,5.60026]
[1776639024568,45.27,74106.51,1.0,-0.15044,0.00022,5.60026]
[1776639025220,45.27,74106.51,1.0,-0.15044,0.00022,5.60026]
[1776639030678,45.26,74109.01,1.0,-0.14985,0.00021,5.58571]
[1776639032119,45.25,74096.98,1.0,-0.15218,0.00022,5.6374]
[1776639034211,45.25,74095.14,1.0,-0.15258,0.00022,5.64709]
[1776639034241,45.25,74084.86,1.0,-0.1548,0.00022,5.7006]
[1776639035021,45.25,74084.86,1.0,-0.1548,0.00022,5.7006]
[1776639035085,45.25,74084.86,1.0,-0.1548,0.00022,5.7006]
[1776639036147,45.24,74076.19,1.0,-0.15669,0.00022,5.74582]
[1776639037007,45.24,74076.19,1.0,-0.15669,0.00022,5.74582]
[1776639037058,45.24,74076.19,1.0,-0.15669,0.00022,5.74582]
[1776639038305,45.24,74075.9,1.0,-0.15675,0.00022,5.74709]
[1776639039167,45.24,74076.58,1.0,-0.15658,0.00022,5.74301]
[1776639040176,45.24,74085.44,1.0,-0.15462,0.00022,5.69613]
[1776639041184,45.24,74090.61,1.0,-0.15348,0.00022,5.66874]
[1776639043196,45.23,74086.37,1.0,-0.15439,0.00022,5.69077]
[1776639046219,45.23,74081.39,1.0,-0.15547,0.00022,5.71651]
[1776639050245,45.22,74074.59,1.0,-0.15694,0.00022,5.75163]
[1776639053267,45.22,74080.85,1.0,-0.15553,0.00022,5.71793]
[1776639054277,45.22,74088.35,1.0,-0.15387,0.00022,5.67812]
[1776639054612,45.22,74088.35,1.0,-0.15387,0.00022,5.67812]
[1776639056238,45.21,74089.98,1.0,-0.1535,0.00022,5.66928]
[1776639061335,45.2,74089.4,1.0,-0.15357,0.00022,5.67092]
[1776639063341,45.2,74093.66,1.0,-0.15262,0.00022,5.64802]
[1776639068669,45.19,74095.85,1.0,-0.15211,0.00022,5.6357]
[1776639071314,45.19,74097.4,1.0,-0.15176,0.00022,5.62703]
[1776639071330,45.19,74089.53,1.0,-0.15345,0.00022,5.66807]
[1776639072004,45.19,74089.53,1.0,-0.15345,0.00022,5.66807]
[1776639073347,45.19,74093.1,1.0,-0.15266,0.00022,5.649]
[1776639073351,45.18,74093.5,1.0,-0.15257,0.00022,5.64665]
[1776639078448,45.17,74093.72,1.0,-0.15247,0.00022,5.64426]
[1776639083481,45.16,74095.34,1.0,-0.15206,0.00022,5.63442]
[1776639084387,45.16,74095.34,1.0,-0.15206,0.00022,5.63442]
[1776639085527,45.16,74095.15,1.0,-0.15209,0.00022,5.63516]
[1776639087013,45.16,74097.24,1.0,-0.15163,0.00022,5.62386]
[1776639087115,45.16,74096.72,1.0,-0.15173,0.00022,5.62636]
[1776639087552,45.16,74096.72,1.0,-0.15173,0.00022,5.62636]
[1776639087612,45.16,74097.15,1.0,-0.15163,0.00022,5.62383]
[1776639089585,45.15,74097.15,1.0,-0.15162,0.00022,5.62358]
[1776639089626,45.15,74094.42,1.0,-0.1522,0.00022,5.63773]
[1776639093551,45.14,74096.66,1.0,-0.15145,0.00022,5.61435]
[1776639095041,45.14,74096.66,1.0,-0.15145,0.00022,5.61435]
[1776639095113,45.14,74099.17,1.0,-0.1509,0.00022,5.60084]
[1776639097214,45.14,74109.41,1.0,-0.14865,0.00021,5.54593]
[1776639098460,45.14,74111.1,1.0,-0.14829,0.00021,5.53701]
[1776639098783,45.13,74114.91,1.0,-0.14746,0.00021,5.51661]
[1776639100599,45.13,74119.18,1.0,-0.14653,0.00021,5.49354]
[1776639103782,45.12,74120.1,1.0,-0.14632,0.00021,5.48818]
[1776639105361,45.12,74124.31,1.0,-0.14539,0.00021,5.46518]
[1776639105860,45.12,74124.31,1.0,-0.14539,0.00021,5.46518]
[1776639105868,45.12,74124.31,1.0,-0.14539,0.00021,5.46518]
[1776639105896,45.12,74124.31,1.0,-0.14539,0.00021,5.46518]
[1776639105924,45.12,74124.31,1.0,-0.14539,0.00021,5.46518]
[1776639106052,45.12,74124.31,1.0,-0.14539,0.00021,5.46518]
[1776639106062,45.12,74124.31,1.0,-0.14539,0.00021,5.46518]
[1776639106188,45.12,74124.31,1.0,-0.14539,0.00021,5.46518]
[1776639106272,45.12,74131.5,1.0,-0.14387,0.00021,5.42705]
[1776639106822,45.12,74131.5,1.0,-0.14387,0.00021,5.42705]
[1776639106923,45.12,74135.53,1.0,-0.14303,0.00021,5.40582]
[1776639108618,45.11,74136.45,1.0,-0.14282,0.00021,5.40055]
[1776639110590,45.11,74138.61,1.0,-0.14236,0.00021,5.38898]
[1776639111327,45.11,74138.61,1.0,-0.14236,0.00021,5.38898]
[1776639111351,45.11,74138.61,1.0,-0.14236,0.00021,5.38898]
[1776639111375,45.11,74138.61,1.0,-0.14236,0.00021,5.38898]
[1776639111349,45.11,74150.54,1.0,-0.13988,0.00021,5.32596]
[1776639112311,45.11,74153.58,1.0,-0.13924,0.00021,5.30968]
[1776639112793,45.11,74153.58,1.0,-0.13924,0.00021,5.30968]
[1776639112805,45.11,74154.9,1.0,-0.13897,0.00021,5.30274]
[1776639114013,45.11,74154.9,1.0,-0.13897,0.00021,5.30274]
[1776639116849,45.1,74154.18,1.0,-0.13908,0.00021,5.30566]
[1776639117811,45.1,74153.32,1.0,-0.13925,0.00021,5.3098]
[1776639118419,45.1,74165.8,1.0,-0.13668,0.0002,5.24368]
[1776639119462,45.1,74165.8,1.0,-0.13668,0.0002,5.24368]
[1776639119751,45.09,74171.26,1.0,-0.13557,0.0002,5.2149]
[1776639121307,45.09,74181.94,1.0,-0.13342,0.0002,5.15865]
[1776639122248,45.09,74181.94,1.0,-0.13342,0.0002,5.15865]
[1776639122344,45.09,74181.94,1.0,-0.13342,0.0002,5.15865]
[1776639122368,45.09,74187.14,1.0,-0.13237,0.0002,5.13117]
[1776639122909,45.09,74187.14,1.0,-0.13237,0.0002,5.13117]
[1776639123257,45.09,74187.14,1.0,-0.13237,0.0002,5.13117]
[1776639123310,45.09,74187.14,1.0,-0.13237,0.0002,5.13117]
[1776639123432,45.09,74170.29,1.0,-0.13573,0.0002,5.21903]
[1776639123758,45.09,74170.29,1.0,-0.13573,0.0002,5.21903]
[1776639124182,45.09,74170.29,1.0,-0.13573,0.0002,5.21903]
[1776639124239,45.09,74165.26,1.0,-0.13674,0.0002,5.24523]
[1776639124742,45.09,74165.26,1.0,-0.13674,0.0002,5.24523]
[1776639125239,45.09,74167.47,1.0,-0.13629,0.0002,5.23363]
[1776639125643,45.09,74167.47,1.0,-0.13629,0.0002,5.23363]
[1776639125790,45.09,74167.47,1.0,-0.1363,0.0002,5.23376]
[1776639127746,45.09,74169.49,1.0,-0.13588,0.0002,5.22299]
[1776639127845,45.08,74173.84,1.0,-0.135,0.0002,5.20004]
[1776639129147,45.08,74168.37,1.0,-0.1361,0.0002,5.22858]
[1776639129537,45.08,74168.37,1.0,-0.1361,0.0002,5.22858]
[1776639131007,45.08,74168.37,1.0,-0.13609,0.0002,5.2284]
[1776639132058,45.08,74170.08,1.0,-0.13574,0.0002,5.21926]
[1776639132070,45.08,74170.08,1.0,-0.13574,0.0002,5.21926]
[1776639132143,45.08,74169.24,1.0,-0.1359,0.0002,5.2235]
[1776639134438,45.08,74170.15,1.0,-0.1357,0.0002,5.21839]
[1776639134481,45.08,74170.15,1.0,-0.1357,0.0002,5.21839]
[1776639134539,45.08,74171.08,1.0,-0.13551,0.0002,5.21336]
[1776639136461,45.08,74171.08,1.0,-0.1355,0.0002,5.21321]
[1776639136868,45.07,74174.8,1.0,-0.13475,0.0002,5.19357]
[1776639141943,45.07,74173.21,1.0,-0.13505,0.0002,5.20127]
[1776639144969,45.07,74169.21,1.0,-0.13583,0.0002,5.22167]
[1776639147430,45.06,74162.44,1.0,-0.13717,0.0002,5.25637]
[1776639150391,45.06,74161.59,1.0,-0.13733,0.0002,5.26055]
[1776639151191,45.05,74161.47,1.0,-0.13735,0.0002,5.26089]
[1776639151232,45.05,74155.93,1.0,-0.13825,0.0002,5.27928]
[1776639152133,45.05,74155.93,1.0,-0.13825,0.0002,5.27928]
[1776639152151,45.05,74153.91,1.0,-0.13866,0.00021,5.28971]
[1776639154723,45.05,74153.4,1.0,-0.13875,0.00021,5.29196]
[1776639154730,45.05,74153.4,1.0,-0.13875,0.00021,5.29196]
[1776639155051,45.05,74152.15,1.0,-0.13899,0.00021,5.29831]
[1776639157646,45.04,74152.22,1.0,-0.13896,0.00021,5.29749]
[1776639157669,45.04,74152.22,1.0,-0.13896,0.00021,5.29749]
[1776639158072,45.04,74155.62,1.0,-0.13826,0.0002,5.27938]
[1776639160195,45.04,74156.5,1.0,-0.13806,0.0002,5.27447]
[1776639160827,45.04,74158.72,1.0,-0.1376,0.0002,5.26253]
[1776639162222,45.04,74158.72,1.0,-0.13759,0.0002,5.26235]
[1776639162236,45.04,74158.72,1.0,-0.13759,0.0002,5.26235]
[1776639164074,45.03,74157.73,1.0,-0.13778,0.0002,5.26723]
[1776639164867,45.03,74159.77,1.0,-0.13736,0.0002,5.25635]
[1776639165434,45.03,74163.69,1.0,-0.13655,0.0002,5.23532]
[1776639166399,45.03,74163.69,1.0,-0.13655,0.0002,5.23532]
[1776639166409,45.03,74163.69,1.0,-0.13655,0.0002,5.23532]
[1776639168231,45.02,74157.33,1.0,-0.13782,0.0002,5.26804]
[1776639170238,45.02,74157.33,1.0,-0.13782,0.0002,5.26804]
[1776639176199,45.01,74155.0,1.0,-0.13823,0.0002,5.27874]
[1776639181235,45.0,74155.31,1.0,-0.13811,0.0002,5.27561]
[1776639183462,45.0,74150.41,1.0,-0.13909,0.00021,5.30071]
[1776639183685,45.0,74150.41,1.0,-0.13909,0.00021,5.30071]
[1776639184093,45.0,74150.41,1.0,-0.13909,0.00021,5.30071]
[1776639184123,45.0,74150.41,1.0,-0.13909,0.00021,5.30071]
[1776639184157,45.0,74150.41,1.0,-0.13909,0.00021,5.30071]
[1776639184425,45.0,74137.66,1.0,-0.14173,0.00021,5.36795]
[1776639186422,44.99,74122.78,1.0,-0.14484,0.00021,5.44609]
[1776639187993,44.99,74122.91,1.0,-0.14481,0.00021,5.4454]
[1776639188268,44.99,74122.91,1.0,-0.14481,0.00021,5.4454]
[1776639188331,44.99,74130.99,1.0,-0.1431,0.00021,5.40247]
[1776639189238,44.99,74130.99,1.0,-0.1431,0.00021,5.40247]
[1776639189527,44.99,74128.2,1.0,-0.14368,0.00021,5.41712]
[1776639189532,44.99,74128.2,1.0,-0.14368,0.00021,5.41712]
[1776639190297,44.99,74128.2,1.0,-0.14368,0.00021,5.41701]
[1776639193524,44.99,74129.71,1.0,-0.14335,0.00021,5.4087]
[1776639194326,44.99,74133.6,1.0,-0.14253,0.00021,5.38807]
[1776639195332,44.99,74142.07,1.0,-0.14075,0.00021,5.34313]
[1776639196689,44.98,74144.7,1.0,-0.1402,0.00021,5.32904]
[1776639196708,44.98,74144.7,1.0,-0.1402,0.00021,5.32904]
[1776639196712,44.98,74144.7,1.0,-0.1402,0.00021,5.32904]
[1776639196809,44.98,74144.48,1.0,-0.14025,0.00021,5.33021]
[1776639197543,44.98,74144.48,1.0,-0.14025,0.00021,5.33021]
[1776639197624,44.98,74144.48,1.0,-0.14025,0.00021,5.33021]
[1776639198355,44.98,74144.48,1.0,-0.14024,0.00021,5.32999]
[1776639199289,44.98,74144.48,1.0,-0.14024,0.00021,5.32999]
[1776639199298,44.98,74144.48,1.0,-0.14024,0.00021,5.32999]
[1776639199390,44.98,74144.35,1.0,-0.14025,0.00021,5.33026]
[1776639201788,44.98,74143.81,1.0,-0.14034,0.00021,5.33269]
[1776639205660,44.97,74141.08,1.0,-0.14088,0.00021,5.34624]
[1776639205741,44.97,74141.08,1.0,-0.14088,0.00021,5.34624]
[1776639206411,44.97,74136.85,1.0,-0.14175,0.00021,5.36832]
[1776639211444,44.96,74138.1,1.0,-0.14122,0.00021,5.34997]
[1776639214159,44.96,74141.76,1.0,-0.14044,0.00021,5.33018]
[1776639214191,44.96,74141.76,1.0,-0.14044,0.00021,5.33018]
[1776639214464,44.95,74141.43,1.0,-0.1405,0.00021,5.33169]
[1776639215472,44.95,74133.27,1.0,-0.14219,0.00021,5.3745]
[1776639215810,44.95,74133.27,1.0,-0.14219,0.00021,5.3745]
[1776639216480,44.95,74129.3,1.0,-0.14301,0.00021,5.39517]
[1776639219899,44.94,74126.38,1.0,-0.1436,0.00021,5.40997]
[1776639221923,44.94,74127.3,1.0,-0.14337,0.00021,5.40412]
[1776639224535,44.93,74122.11,1.0,-0.14445,0.00021,5.43118]
[1776639229574,44.93,74119.34,1.0,-0.145,0.00021,5.44499]
[1776639234678,44.92,74119.71,1.0,-0.1449,0.00021,5.44234]
[1776639240216,44.92,74122.48,1.0,-0.14429,0.00021,5.42703]
[1776639241658,44.91,74117.2,1.0,-0.14538,0.00021,5.45432]
[1776639245685,44.91,74108.78,1.0,-0.14714,0.00021,5.49805]
[1776639250720,44.9,74103.61,1.0,-0.1482,0.00022,5.52412]
[1776639255750,44.89,74102.4,1.0,-0.14842,0.00022,5.52938]
[1776639256525,44.89,74102.4,1.0,-0.14842,0.00022,5.52938]
[1776639256552,44.88,74116.8,1.0,-0.14531,0.00021,5.45257]
[1776639257334,44.88,74125.07,1.0,-0.14356,0.00021,5.40875]
[1776639258229,44.88,74125.07,1.0,-0.14356,0.00021,5.40875]
[1776639258505,44.88,74125.07,1.0,-0.14356,0.00021,5.40875]
[1776639264074,44.88,74122.01,1.0,-0.14417,0.00021,5.42408]
[1776639269425,44.87,74124.75,1.0,-0.14357,0.00021,5.40899]
[1776639269456,44.87,74132.51,1.0,-0.14193,0.00021,5.36768]
[1776639270025,44.87,74127.25,1.0,-0.14303,0.00021,5.39553]
[1776639273054,44.87,74124.81,1.0,-0.14332,0.00021,5.39768]
[1776639274786,44.87,74125.96,1.0,-0.14306,0.00021,5.39118]
[1776639274816,44.87,74125.96,1.0,-0.14306,0.00021,5.39118]
[1776639274836,44.87,74125.96,1.0,-0.14306,0.00021,5.39118]
[1776639276435,44.87,74126.05,1.0,-0.14304,0.00021,5.39056]
[1776639276468,44.87,74126.05,1.0,-0.14304,0.00021,5.39056]
[1776639276489,44.86,74127.09,1.0,-0.14281,0.00021,5.38492]
[1776639277994,44.86,74127.09,1.0,-0.14281,0.00021,5.38492]
[1776639278002,44.86,74127.09,1.0,-0.14281,0.00021,5.38492]
[1776639278098,44.86,74127.3,1.0,-0.14276,0.00021,5.38366]
[1776639283518,44.86,74130.94,1.0,-0.14196,0.00021,5.36355]
[1776639284936,44.86,74130.94,1.0,-0.14196,0.00021,5.36355]
[1776639284941,44.86,74130.94,1.0,-0.14196,0.00021,5.36355]
[1776639285508,44.86,74135.98,1.0,-0.1409,0.00021,5.33668]
[1776639287526,44.86,74135.98,1.0,-0.1409,0.00021,5.33668]
[1776639287978,44.86,74139.62,1.0,-0.14014,0.00021,5.31737]
[1776639290873,44.85,74143.04,1.0,-0.13943,0.00021,5.29916]
[1776639290884,44.85,74143.04,1.0,-0.13943,0.00021,5.29916]
[1776639291495,44.85,74143.04,1.0,-0.13943,0.00021,5.29916]
[1776639291546,44.85,74143.04,1.0,-0.13943,0.00021,5.29916]
[1776639293197,44.85,74141.81,1.0,-0.13968,0.00021,5.30564]
[1776639293588,44.85,74135.35,1.0,-0.141,0.00021,5.3393]
[1776639294276,44.85,74135.35,1.0,-0.141,0.00021,5.3393]
[1776639294284,44.85,74135.35,1.0,-0.141,0.00021,5.3393]
[1776639296035,44.85,74143.62,1.0,-0.13927,0.00021,5.29508]
[1776639296853,44.85,74143.62,1.0,-0.13927,0.00021,5.29508]
[1776639297486,44.84,74145.18,1.0,-0.13893,0.00021,5.28643]
[1776639300063,44.84,74140.98,1.0,-0.13978,0.00021,5.30819]
[1776639300637,44.84,74140.98,1.0,-0.13978,0.00021,5.30819]
[1776639300737,44.84,74140.98,1.0,-0.13978,0.00021,5.30819]
[1776639301075,44.84,74140.98,1.0,-0.13978,0.00021,5.30819]
[1776639301174,44.84,74138.21,1.0,-0.14035,0.00021,5.32261]
[1776639303599,44.84,74138.21,1.0,-0.14034,0.00021,5.32235]
[1776639304091,44.83,74141.74,1.0,-0.13959,0.00021,5.3032]
[1776639305401,44.83,74141.74,1.0,-0.13959,0.00021,5.3032]
[1776639305502,44.83,74145.46,1.0,-0.13881,0.00021,5.28332]
[1776639306099,44.83,74145.46,1.0,-0.13881,0.00021,5.28332]
[1776639306565,44.83,74145.46,1.0,-0.13881,0.00021,5.28332]
[1776639307474,44.83,74145.6,1.0,-0.13876,0.00021,5.28215]
[1776639307509,44.83,74154.93,1.0,-0.13683,0.0002,5.23261]
[1776639308896,44.83,74154.93,1.0,-0.13683,0.0002,5.23261]
[1776639308908,44.83,74154.93,1.0,-0.13683,0.0002,5.23261]
[1776639309701,44.83,74154.91,1.0,-0.13683,0.0002,5.23256]
[1776639310639,44.83,74153.9,1.0,-0.13703,0.0002,5.23774]
[1776639311483,44.83,74153.9,1.0,-0.13703,0.0002,5.23774]
[1776639311536,44.83,74153.9,1.0,-0.13703,0.0002,5.23774]
[1776639311558,44.83,74153.9,1.0,-0.13703,0.0002,5.23774]
[1776639311585,44.82,74162.53,1.0,-0.13525,0.0002,5.19175]
[1776639311912,44.82,74162.53,1.0,-0.13525,0.0002,5.19175]
[1776639312151,44.82,74162.53,1.0,-0.13525,0.0002,5.19175]
[1776639313433,44.82,74162.53,1.0,-0.13525,0.0002,5.19175]
[1776639313569,44.82,74162.53,1.0,-0.13525,0.0002,5.19175]
[1776639314482,44.82,74166.67,1.0,-0.13439,0.0002,5.1693]
[1776639315587,44.82,74166.67,1.0,-0.13439,0.0002,5.1693]
[1776639315859,44.82,74166.67,1.0,-0.13439,0.0002,5.1693]
[1776639320542,44.81,74165.94,1.0,-0.13451,0.0002,5.17244]
[1776639320641,44.81,74166.2,1.0,-0.13445,0.0002,5.17071]
[1776639326251,44.8,74165.38,1.0,-0.13458,0.0002,5.17416]
[1776639331012,44.8,74162.42,1.0,-0.13517,0.0002,5.18961]
[1776639331130,44.8,74162.42,1.0,-0.13517,0.0002,5.18961]
[1776639331498,44.8,74162.42,1.0,-0.13517,0.0002,5.18961]
[1776639331564,44.8,74162.42,1.0,-0.13517,0.0002,5.18961]
[1776639331600,44.8,74171.09,1.0,-0.13318,0.0002,5.13269]
[1776639333305,44.8,74181.78,1.0,-0.13103,0.0002,5.07615]
[1776639334369,44.8,74181.78,1.0,-0.13103,0.0002,5.07615]
[1776639334469,44.79,74187.19,1.0,-0.12995,0.0002,5.04769]
[1776639336043,44.79,74187.19,1.0,-0.12995,0.0002,5.04769]
[1776639336078,44.79,74187.19,1.0,-0.12995,0.0002,5.04769]
[1776639336105,44.79,74187.19,1.0,-0.12995,0.0002,5.04769]
[1776639336409,44.79,74187.19,1.0,-0.12995,0.0002,5.04769]
[1776639336459,44.79,74187.19,1.0,-0.12995,0.0002,5.04769]
[1776639336467,44.79,74190.03,1.0,-0.12939,0.0002,5.03279]
[1776639336899,44.79,74190.03,1.0,-0.12939,0.0002,5.03279]
[1776639336969,44.79,74190.03,1.0,-0.12939,0.0002,5.03279]
[1776639337044,44.79,74190.03,1.0,-0.12939,0.0002,5.03279]
[1776639337327,44.79,74190.03,1.0,-0.12939,0.0002,5.03279]
[1776639338662,44.79,74190.03,1.0,-0.12939,0.0002,5.03279]
[1776639338335,44.79,74198.1,1.0,-0.1278,0.0002,4.99043]
[1776639338920,44.79,74198.1,1.0,-0.1278,0.0002,4.99043]
[1776639339126,44.79,74198.1,1.0,-0.1278,0.0002,4.99043]
[1776639339131,44.79,74198.1,1.0,-0.1278,0.0002,4.99043]
[1776639339135,44.79,74198.1,1.0,-0.1278,0.0002,4.99043]
[1776639339302,44.79,74198.1,1.0,-0.1278,0.0002,4.99043]
[1776639339633,44.79,74198.1,1.0,-0.1278,0.0002,4.99043]
[1776639339658,44.79,74204.5,1.0,-0.12656,0.00019,4.95695]
[1776639339866,44.79,74204.5,1.0,-0.12656,0.00019,4.95695]
[1776639340014,44.79,74204.5,1.0,-0.12656,0.00019,4.95695]
[1776639340880,44.79,74204.5,1.0,-0.12656,0.00019,4.95695]
[1776639340891,44.79,74204.5,1.0,-0.12656,0.00019,4.95695]
[1776639341568,44.79,74204.5,1.0,-0.12656,0.00019,4.95695]
[1776639342348,44.8,74202.32,1.0,-0.12699,0.00019,4.96851]
[1776639342385,44.8,74199.82,1.0,-0.12748,0.0002,4.9816]
[1776639344253,44.8,74199.82,1.0,-0.12748,0.0002,4.9817]
[1776639344387,44.8,74194.53,1.0,-0.12852,0.0002,5.0095]
[1776639345384,44.8,74188.94,1.0,-0.12962,0.0002,5.03887]
[1776639346165,44.8,74188.94,1.0,-0.12962,0.0002,5.03887]
[1776639346618,44.8,74185.34,1.0,-0.13033,0.0002,5.05781]
[1776639348404,44.8,74179.58,1.0,-0.13148,0.0002,5.08806]
[1776639351426,44.8,74174.43,1.0,-0.1325,0.0002,5.11488]
[1776639353440,44.79,74169.79,1.0,-0.13342,0.0002,5.13913]
[1776639358321,44.79,74170.49,1.0,-0.13327,0.0002,5.13506]
[1776639358474,44.79,74170.1,1.0,-0.13334,0.0002,5.13703]
[1776639361148,44.79,74170.06,1.0,-0.13334,0.0002,5.13709]
[1776639361502,44.79,74170.14,1.0,-0.13333,0.0002,5.13659]
[1776639362396,44.79,74170.14,1.0,-0.13333,0.0002,5.13659]
[1776639362502,44.79,74164.08,1.0,-0.13455,0.0002,5.16843]
[1776639367537,44.78,74160.68,1.0,-0.13521,0.0002,5.18573]
[1776639372602,44.78,74163.51,1.0,-0.13462,0.0002,5.17034]
[1776639378615,44.78,74161.25,1.0,-0.13505,0.0002,5.18153]
[1776639383650,44.77,74157.2,1.0,-0.13585,0.0002,5.20235]
[1776639386292,44.77,74155.57,1.0,-0.13618,0.0002,5.21068]
[1776639391706,44.76,74156.38,1.0,-0.13576,0.0002,5.19511]
[1776639392971,44.76,74156.14,1.0,-0.13581,0.0002,5.19627]
[1776639398760,44.76,74154.25,1.0,-0.13617,0.0002,5.20554]
[1776639400376,44.76,74154.25,1.0,-0.13617,0.0002,5.20554]
[1776639400448,44.76,74141.99,1.0,-0.13869,0.00021,5.27027]
[1776639401051,44.76,74141.99,1.0,-0.13869,0.00021,5.27027]
[1776639401139,44.76,74141.99,1.0,-0.13869,0.00021,5.27027]
[1776639403123,44.75,74139.17,1.0,-0.13926,0.00021,5.28486]
[1776639403461,44.75,74139.17,1.0,-0.13926,0.00021,5.28486]
[1776639405138,44.75,74137.52,1.0,-0.13959,0.00021,5.2932]
[1776639409400,44.75,74137.73,1.0,-0.13953,0.00021,5.29166]
[1776639411240,44.74,74137.96,1.0,-0.13946,0.00021,5.28992]
[1776639411885,44.74,74138.1,1.0,-0.13942,0.00021,5.28898]
[1776639412376,44.74,74138.1,1.0,-0.13942,0.00021,5.28898]
[1776639412478,44.74,74136.39,1.0,-0.13977,0.00021,5.29784]
[1776639414429,44.74,74126.17,1.0,-0.14192,0.00021,5.35217]
[1776639417450,44.74,74126.02,1.0,-0.14195,0.00021,5.35297]
[1776639417464,44.74,74126.02,1.0,-0.14195,0.00021,5.35297]
[1776639417549,44.74,74133.42,1.0,-0.14039,0.00021,5.31354]
[1776639418610,44.74,74133.42,1.0,-0.14039,0.00021,5.31354]
[1776639418701,44.74,74139.9,1.0,-0.13903,0.00021,5.27907]
[1776639420917,44.74,74135.14,1.0,-0.14001,0.00021,5.30403]
[1776639425949,44.74,74135.97,1.0,-0.13985,0.00021,5.29984]
[1776639430984,44.74,74139.94,1.0,-0.13901,0.00021,5.27836]
[1776639436019,44.73,74140.2,1.0,-0.13893,0.00021,5.27642]
[1776639442459,44.73,74142.29,1.0,-0.13848,0.00021,5.26497]
[1776639442490,44.73,74142.18,1.0,-0.1385,0.00021,5.26538]
[1776639444034,44.73,74142.18,1.0,-0.13849,0.00021,5.26529]
[1776639444639,44.73,74142.67,1.0,-0.13839,0.00021,5.26253]
[1776639445320,44.73,74142.67,1.0,-0.13839,0.00021,5.26253]
[1776639445421,44.73,74147.87,1.0,-0.13731,0.00021,5.23498]
[1776639446173,44.73,74147.87,1.0,-0.13731,0.00021,5.23498]
[1776639447839,44.73,74149.34,1.0,-0.13701,0.00021,5.22713]
[1776639451136,44.72,74152.6,1.0,-0.13611,0.00021,5.19902]
[1776639456171,44.72,74150.29,1.0,-0.13657,0.00021,5.2109]
[1776639459475,44.72,74149.51,1.0,-0.13672,0.00021,5.2149]
[1776639459597,44.72,74149.51,1.0,-0.13672,0.00021,5.2149]
[1776639459699,44.72,74136.66,1.0,-0.13938,0.00021,5.28298]
[1776639459952,44.72,74136.66,1.0,-0.13938,0.00021,5.28298]
[1776639460389,44.72,74136.66,1.0,-0.13938,0.00021,5.28298]
[1776639460648,44.72,74136.66,1.0,-0.13938,0.00021,5.28298]
[1776639460725,44.72,74106.96,1.0,-0.14565,0.00021,5.44044]
[1776639461582,44.72,74106.96,1.0,-0.14565,0.00021,5.44044]
[1776639461683,44.71,74094.68,1.0,-0.14829,0.00022,5.50528]
[1776639461921,44.71,74094.68,1.0,-0.14829,0.00022,5.50528]
[1776639462325,44.71,74094.68,1.0,-0.14829,0.00022,5.50528]
[1776639462645,44.71,74094.68,1.0,-0.14829,0.00022,5.50528]
[1776639462680,44.71,74074.63,1.0,-0.15269,0.00022,5.61215]
[1776639463492,44.71,74074.63,1.0,-0.15269,0.00022,5.61215]
[1776639463502,44.71,74075.76,1.0,-0.15243,0.00022,5.6059]
[1776639465150,44.71,74075.89,1.0,-0.1524,0.00022,5.60506]
[1776639465187,44.71,74075.89,1.0,-0.1524,0.00022,5.60506]
[1776639465229,44.71,74075.89,1.0,-0.1524,0.00022,5.60506]
[1776639465314,44.71,74076.16,1.0,-0.15234,0.00022,5.60362]
[1776639465837,44.71,74076.16,1.0,-0.15234,0.00022,5.60362]
[1776639465901,44.71,74076.16,1.0,-0.15234,0.00022,5.60362]
[1776639466252,44.71,74076.16,1.0,-0.15234,0.00022,5.60362]
[1776639466320,44.71,74086.81,1.0,-0.14999,0.00022,5.54676]
[1776639467591,44.71,74086.81,1.0,-0.14999,0.00022,5.54676]
[1776639467683,44.71,74091.52,1.0,-0.14896,0.00022,5.52169]
[1776639469572,44.71,74091.52,1.0,-0.14896,0.00022,5.52169]
[1776639473862,44.71,74090.78,1.0,-0.1491,0.00022,5.52521]
[1776639473900,44.71,74090.78,1.0,-0.1491,0.00022,5.52521]
[1776639474290,44.71,74090.78,1.0,-0.1491,0.00022,5.52521]
[1776639474360,44.71,74090.78,1.0,-0.1491,0.00022,5.52521]
[1776639476996,44.7,74091.85,1.0,-0.14886,0.00022,5.51918]
[1776639478339,44.7,74092.61,1.0,-0.14869,0.00022,5.51502]
[1776639480864,44.7,74092.03,1.0,-0.1488,0.00022,5.51787]
[1776639481273,44.7,74092.03,1.0,-0.1488,0.00022,5.51787]
[1776639481591,44.7,74092.03,1.0,-0.1488,0.00022,5.51787]
[1776639481651,44.7,74105.63,1.0,-0.14584,0.00022,5.44507]
[1776639482530,44.7,74113.05,1.0,-0.14425,0.00021,5.40558]
[1776639486388,44.7,74117.65,1.0,-0.14327,0.00021,5.38111]
[1776639491423,44.7,74120.62,1.0,-0.14265,0.00021,5.36541]
[1776639496563,44.7,74120.55,1.0,-0.14266,0.00021,5.36576]
[1776639499390,44.7,74125.02,1.0,-0.14171,0.00021,5.34179]
[1776639507537,44.69,74126.29,1.0,-0.14141,0.00021,5.33427]
[1776639512573,44.69,74125.88,1.0,-0.14126,0.00021,5.32542]
[1776639517608,44.69,74125.69,1.0,-0.14128,0.00021,5.32606]
[1776639522644,44.68,74124.81,1.0,-0.14145,0.00021,5.33027]
[1776639524788,44.68,74123.76,1.0,-0.14167,0.00021,5.33576]
[1776639529156,44.68,74123.68,1.0,-0.14168,0.00021,5.33602]
[1776639529692,44.68,74122.74,1.0,-0.14187,0.00021,5.34077]
[1776639530700,44.68,74129.96,1.0,-0.14034,0.00021,5.30228]
[1776639533323,44.68,74129.57,1.0,-0.14042,0.00021,5.3043]
[1776639536744,44.68,74125.63,1.0,-0.14124,0.00021,5.32511]
[1776639538704,44.68,74124.5,1.0,-0.14148,0.00021,5.33107]
[1776639538771,44.68,74124.27,1.0,-0.14153,0.00021,5.33223]
[1776639542786,44.67,74119.48,1.0,-0.14253,0.00021,5.35741]
[1776639548299,44.67,74118.78,1.0,-0.14267,0.00021,5.36087]
[1776639551023,44.67,74118.43,1.0,-0.14272,0.00021,5.36229]
[1776639556884,44.66,74117.67,1.0,-0.14286,0.00021,5.36576]
[1776639557602,44.66,74117.67,1.0,-0.14286,0.00021,5.36576]
[1776639557892,44.66,74116.5,1.0,-0.14311,0.00021,5.37188]
[1776639559643,44.66,74117.74,1.0,-0.14284,0.00021,5.36518]
[1776639559912,44.66,74119.0,1.0,-0.14257,0.00021,5.35839]
[1776639564944,44.66,74120.76,1.0,-0.14218,0.00021,5.3486]
[1776639567886,44.66,74120.87,1.0,-0.14215,0.00021,5.34793]
[1776639567948,44.66,74120.87,1.0,-0.14215,0.00021,5.34793]
[1776639568048,44.66,74119.36,1.0,-0.14247,0.00021,5.3558]
[1776639568134,44.66,74119.36,1.0,-0.14247,0.00021,5.3558]
[1776639568360,44.66,74114.07,1.0,-0.14359,0.00021,5.38396]
[1776639569376,44.66,74114.07,1.0,-0.14359,0.00021,5.38396]
[1776639569806,44.66,74114.07,1.0,-0.14359,0.00021,5.38396]
[1776639569879,44.65,74096.53,1.0,-0.14735,0.00022,5.47706]
[1776639572754,44.65,74095.06,1.0,-0.14766,0.00022,5.48465]
[1776639572855,44.65,74091.94,1.0,-0.1481,0.00022,5.49023]
[1776639573379,44.65,74091.94,1.0,-0.1481,0.00022,5.49023]
[1776639573473,44.65,74090.47,1.0,-0.14842,0.00022,5.49808]
[1776639579597,44.64,74090.95,1.0,-0.14829,0.00022,5.495]
[1776639585654,44.63,74084.8,1.0,-0.14955,0.00022,5.52553]
[1776639591127,44.61,74079.76,1.0,-0.15058,0.00022,5.55054]
[1776639593852,44.61,74078.94,1.0,-0.15075,0.00022,5.55463]
[1776639593885,44.61,74078.94,1.0,-0.15075,0.00022,5.55463]
[1776639593925,44.61,74079.18,1.0,-0.15067,0.00022,5.55278]
[1776639594514,44.61,74068.79,1.0,-0.15298,0.00022,5.60831]
[1776639595702,44.61,74060.06,1.0,-0.15493,0.00022,5.65493]
[1776639596279,44.61,74060.06,1.0,-0.15493,0.00022,5.65493]
[1776639596358,44.61,74060.06,1.0,-0.15493,0.00022,5.65493]
[1776639597146,44.61,74058.88,1.0,-0.1552,0.00023,5.66124]
[1776639597218,44.61,74058.88,1.0,-0.1552,0.00023,5.66124]
[1776639597319,44.6,74047.76,1.0,-0.15771,0.00023,5.72064]
[1776639598152,44.6,74047.76,1.0,-0.15771,0.00023,5.72064]
[1776639598254,44.6,74047.76,1.0,-0.15771,0.00023,5.72064]
[1776639600877,44.6,74047.36,1.0,-0.15778,0.00023,5.72233]
[1776639601894,44.6,74046.75,1.0,-0.15792,0.00023,5.7256]
[1776639601982,44.6,74041.93,1.0,-0.15902,0.00023,5.75122]
[1776639603214,44.6,74030.64,1.0,-0.1616,0.00023,5.81114]
[1776639604980,44.6,74030.64,1.0,-0.1616,0.00023,5.81114]
[1776639604913,44.6,74022.94,1.0,-0.16338,0.00023,5.85216]
[1776639605064,44.6,74022.94,1.0,-0.16338,0.00023,5.85216]
[1776639605696,44.6,74022.94,1.0,-0.16338,0.00023,5.85216]
[1776639605863,44.59,74046.81,1.0,-0.15787,0.00023,5.72438]
[1776639606353,44.59,74046.81,1.0,-0.15787,0.00023,5.72438]
[1776639606842,44.59,74046.81,1.0,-0.15787,0.00023,5.72438]
[1776639606911,44.59,74043.65,1.0,-0.15859,0.00023,5.74113]
[1776639608557,44.59,74043.65,1.0,-0.15858,0.00023,5.74096]
[1776639608622,44.59,74043.65,1.0,-0.15858,0.00023,5.74096]
[1776639608644,44.59,74044.71,1.0,-0.15833,0.00023,5.73515]
[1776639609483,44.59,74025.9,1.0,-0.16266,0.00023,5.83559]
[1776639614659,44.59,74022.82,1.0,-0.16336,0.00023,5.85159]
[1776639614920,44.59,74022.82,1.0,-0.16336,0.00023,5.85159]
[1776639615791,44.58,74022.64,1.0,-0.16339,0.00023,5.85244]
[1776639617532,44.58,74031.33,1.0,-0.16136,0.00023,5.80566]
[1776639619269,44.58,74031.34,1.0,-0.16136,0.00023,5.80555]
[1776639619370,44.58,74023.06,1.0,-0.16328,0.00023,5.84978]
[1776639623043,44.58,74021.71,1.0,-0.16358,0.00023,5.85669]
[1776639623047,44.58,74021.71,1.0,-0.16358,0.00023,5.85669]
[1776639624234,44.58,74019.23,1.0,-0.16415,0.00023,5.86983]
[1776639624385,44.58,74019.23,1.0,-0.16415,0.00023,5.8697]
[1776639625910,44.58,74019.23,1.0,-0.16415,0.00023,5.8697]
[1776639625928,44.58,74014.8,1.0,-0.16518,0.00023,5.89325]
[1776639626346,44.58,74014.8,1.0,-0.16518,0.00023,5.89325]
[1776639626911,44.58,74014.8,1.0,-0.16518,0.00023,5.89325]
[1776639626978,44.58,74014.8,1.0,-0.16518,0.00023,5.89325]
[1776639626988,44.57,73988.66,1.0,-0.17139,0.00024,6.03267]
[1776639628701,44.57,73986.86,1.0,-0.17182,0.00024,6.04226]
[1776639630902,44.57,73986.95,1.0,-0.1718,0.00024,6.04175]
[1776639630939,44.57,73985.02,1.0,-0.17226,0.00024,6.05201]
[1776639631060,44.57,73985.02,1.0,-0.17226,0.00024,6.05201]
[1776639631069,44.57,73985.02,1.0,-0.17226,0.00024,6.05201]
[1776639631082,44.57,73985.02,1.0,-0.17226,0.00024,6.05201]
[1776639631183,44.57,73985.02,1.0,-0.17226,0.00024,6.05201]
[1776639631723,44.57,73985.02,1.0,-0.17226,0.00024,6.05201]
[1776639631903,44.57,73985.02,1.0,-0.17226,0.00024,6.05201]
[1776639631939,44.57,73978.12,1.0,-0.17371,0.00024,6.07804]
[1776639633451,44.57,73982.49,1.0,-0.17265,0.00024,6.05477]
[1776639634832,44.57,73982.49,1.0,-0.17265,0.00024,6.05477]
[1776639634837,44.57,73979.8,1.0,-0.1733,0.00024,6.06919]
[1776639636257,44.57,73981.68,1.0,-0.17285,0.00024,6.05925]
[1776639637480,44.58,73973.8,1.0,-0.17477,0.00024,6.10135]
[1776639639043,44.58,73973.95,1.0,-0.17474,0.00024,6.10059]
[1776639640382,44.58,73972.31,1.0,-0.17514,0.00024,6.10935]
[1776639640689,44.58,73972.31,1.0,-0.17514,0.00024,6.10935]
[1776639640712,44.58,73972.31,1.0,-0.17514,0.00024,6.10935]
[1776639641052,44.58,73972.31,1.0,-0.17514,0.00024,6.10935]
[1776639640722,44.58,73974.87,1.0,-0.17452,0.00024,6.09576]
[1776639642552,44.58,73992.62,1.0,-0.17023,0.00024,6.00122]
[1776639643661,44.58,73988.92,1.0,-0.17111,0.00024,6.02083]
[1776639644914,44.57,73981.87,1.0,-0.17281,0.00024,6.05827]
[1776639645200,44.57,73981.87,1.0,-0.17281,0.00024,6.05827]
[1776639645576,44.57,73981.87,1.0,-0.17281,0.00024,6.05827]
[1776639645677,44.57,73981.07,1.0,-0.17299,0.00024,6.06238]
[1776639647570,44.57,73981.07,1.0,-0.17298,0.00024,6.06219]
[1776639647798,44.57,73970.64,1.0,-0.17552,0.00024,6.11769]
[1776639648303,44.57,73970.64,1.0,-0.17552,0.00024,6.11769]
[1776639648527,44.57,73970.64,1.0,-0.17552,0.00024,6.11769]
[1776639648949,44.57,73970.64,1.0,-0.17552,0.00024,6.11769]
[1776639649000,44.57,73955.24,1.0,-0.17931,0.00025,6.19945]
[1776639649832,44.57,73955.24,1.0,-0.17931,0.00025,6.19945]
[1776639649841,44.57,73955.24,1.0,-0.17931,0.00025,6.19945]
[1776639649847,44.57,73955.24,1.0,-0.17931,0.00025,6.19945]
[1776639649913,44.57,73955.82,1.0,-0.17918,0.00025,6.19655]
[1776639650538,44.57,73955.82,1.0,-0.17918,0.00025,6.19655]
[1776639650695,44.57,73955.82,1.0,-0.17918,0.00025,6.19655]
[1776639651269,44.57,73957.84,1.0,-0.17868,0.00025,6.1859]
[1776639651280,44.57,73957.84,1.0,-0.17868,0.00025,6.1859]
[1776639651596,44.57,73957.84,1.0,-0.17868,0.00025,6.1859]
[1776639652227,44.57,73957.84,1.0,-0.17868,0.00025,6.1859]
[1776639652239,44.57,73957.84,1.0,-0.17868,0.00025,6.1859]
[1776639652933,44.57,73960.45,1.0,-0.17804,0.00025,6.17219]
[1776639657663,44.57,73961.72,1.0,-0.17773,0.00025,6.16541]
[1776639657754,44.57,73961.72,1.0,-0.17773,0.00025,6.16541]
[1776639657855,44.57,73959.78,1.0,-0.1782,0.00025,6.17568]
[1776639658669,44.57,73959.78,1.0,-0.1782,0.00025,6.17568]
[1776639658751,44.57,73951.02,1.0,-0.18037,0.00025,6.22213]
[1776639660415,44.57,73951.02,1.0,-0.18037,0.00025,6.22208]
[1776639661260,44.57,73952.41,1.0,-0.18002,0.00025,6.2146]
[1776639663740,44.57,73947.4,1.0,-0.18126,0.00025,6.24094]
[1776639664019,44.57,73952.2,1.0,-0.18006,0.00025,6.21535]
[1776639664668,44.57,73952.2,1.0,-0.18006,0.00025,6.21535]
[1776639664890,44.57,73952.2,1.0,-0.18006,0.00025,6.21535]
[1776639665012,44.57,73952.2,1.0,-0.18006,0.00025,6.21535]
[1776639664998,44.57,73956.66,1.0,-0.17894,0.00025,6.19155]
[1776639666941,44.57,73970.88,1.0,-0.17543,0.00024,6.11576]
[1776639667091,44.57,73970.88,1.0,-0.17543,0.00024,6.11576]
[1776639667107,44.57,73970.88,1.0,-0.17543,0.00024,6.11576]
[1776639667140,44.57,73970.88,1.0,-0.17543,0.00024,6.11576]
[1776639668735,44.57,73953.2,1.0,-0.17979,0.00025,6.20972]
[1776639669742,44.56,73948.21,1.0,-0.18103,0.00025,6.23608]
[1776639671703,44.56,73947.62,1.0,-0.18117,0.00025,6.23907]
[1776639671717,44.56,73947.62,1.0,-0.18117,0.00025,6.23907]
[1776639673610,44.56,73948.36,1.0,-0.18097,0.00025,6.23485]
[1776639673972,44.56,73948.36,1.0,-0.18097,0.00025,6.23485]
[1776639674837,44.56,73946.17,1.0,-0.18151,0.00025,6.24631]
[1776639674844,44.56,73946.17,1.0,-0.18151,0.00025,6.24631]
[1776639674848,44.56,73946.17,1.0,-0.18151,0.00025,6.24631]
[1776639676552,44.56,73946.33,1.0,-0.18146,0.00025,6.24513]
[1776639676792,44.56,73946.17,1.0,-0.18149,0.00025,6.24581]
[1776639677392,44.56,73946.17,1.0,-0.18149,0.00025,6.24581]
[1776639677726,44.56,73946.17,1.0,-0.18149,0.00025,6.24581]
[1776639677800,44.55,73931.2,1.0,-0.18525,0.00025,6.32487]
[1776639679029,44.55,73931.2,1.0,-0.18525,0.00025,6.32487]
[1776639679735,44.55,73930.32,1.0,-0.18548,0.00025,6.32966]
[1776639680095,44.56,73930.32,1.0,-0.18548,0.00025,6.32979]
[1776639680247,44.56,73930.32,1.0,-0.18548,0.00025,6.32979]
[1776639680978,44.56,73930.32,1.0,-0.18548,0.00025,6.32979]
[1776639680989,44.56,73930.32,1.0,-0.18548,0.00025,6.32979]
[1776639681053,44.56,73930.13,1.0,-0.18553,0.00025,6.3308]
[1776639681941,44.56,73926.22,1.0,-0.18653,0.00025,6.35146]
[1776639683776,44.56,73925.98,1.0,-0.18659,0.00025,6.35274]
[1776639683787,44.56,73925.98,1.0,-0.18659,0.00025,6.35274]
[1776639683792,44.56,73925.98,1.0,-0.18659,0.00025,6.35274]
[1776639683903,44.56,73925.98,1.0,-0.18659,0.00025,6.35274]
[1776639683970,44.56,73925.98,1.0,-0.18659,0.00025,6.35274]
[1776639684012,44.56,73925.98,1.0,-0.18659,0.00025,6.35274]
[1776639684051,44.56,73920.19,1.0,-0.18806,0.00026,6.38326]
[1776639684105,44.56,73920.19,1.0,-0.18806,0.00026,6.38326]
[1776639684474,44.56,73920.19,1.0,-0.18806,0.00026,6.38326]
[1776639684848,44.56,73920.19,1.0,-0.18806,0.00026,6.38325]
[1776639686517,44.55,73919.4,1.0,-0.18824,0.00026,6.38699]
[1776639686813,44.55,73919.4,1.0,-0.18824,0.00026,6.38699]
[1776639686865,44.55,73917.07,1.0,-0.18882,0.00026,6.39882]
[1776639687434,44.55,73917.07,1.0,-0.18882,0.00026,6.39882]
[1776639688117,44.54,73913.88,1.0,-0.18961,0.00026,6.41503]
[1776639688922,44.54,73906.11,1.0,-0.19158,0.00026,6.45511]
[1776639690060,44.54,73906.11,1.0,-0.19158,0.00026,6.45511]
[1776639690208,44.53,73903.11,1.0,-0.19231,0.00026,6.46986]
[1776639691414,44.52,73903.07,1.0,-0.19226,0.00026,6.46886]
[1776639691625,44.52,73903.07,1.0,-0.19226,0.00026,6.46886]
[1776639692094,44.52,73903.07,1.0,-0.19226,0.00026,6.46886]
[1776639691899,44.5,73911.65,1.0,-0.18975,0.00026,6.41187]
[1776639692175,44.5,73911.65,1.0,-0.18975,0.00026,6.41187]
[1776639692558,44.5,73911.65,1.0,-0.18975,0.00026,6.41187]
[1776639693011,44.5,73896.68,1.0,-0.1936,0.00026,6.48984]
[1776639693790,44.5,73896.68,1.0,-0.1936,0.00026,6.48984]
[1776639694446,44.49,73896.68,1.0,-0.19354,0.00026,6.4887]
[1776639696787,44.49,73896.2,1.0,-0.19369,0.00026,6.49168]
[1776639696889,44.49,73896.2,1.0,-0.19369,0.00026,6.49168]
[1776639697017,44.49,73896.2,1.0,-0.19369,0.00026,6.49168]
[1776639697097,44.5,73890.37,1.0,-0.19526,0.00026,6.52306]
[1776639697152,44.5,73890.37,1.0,-0.19526,0.00026,6.52306]
[1776639697161,44.5,73890.37,1.0,-0.19526,0.00026,6.52306]
[1776639698090,44.5,73883.77,1.0,-0.19703,0.00026,6.55837]
[1776639700088,44.51,73879.18,1.0,-0.19827,0.00026,6.58274]
[1776639700119,44.51,73879.18,1.0,-0.19827,0.00026,6.58274]
[1776639700534,44.51,73879.18,1.0,-0.19827,0.00026,6.58274]
[1776639700952,44.51,73879.18,1.0,-0.19827,0.00026,6.58274]
[1776639700979,44.51,73879.18,1.0,-0.19827,0.00026,6.58274]
[1776639701014,44.51,73879.18,1.0,-0.19827,0.00026,6.58274]
[1776639701079,44.51,73886.37,1.0,-0.19637,0.00026,6.54519]
[1776639701609,44.51,73886.37,1.0,-0.19637,0.00026,6.54519]
[1776639701651,44.51,73886.37,1.0,-0.19637,0.00026,6.54519]
[1776639701974,44.51,73886.37,1.0,-0.19636,0.00026,6.54506]
[1776639703056,44.49,73889.73,1.0,-0.19541,0.00026,6.52614]
[1776639703828,44.49,73889.73,1.0,-0.19541,0.00026,6.52614]
[1776639704189,44.49,73889.73,1.0,-0.19537,0.00026,6.52535]
[1776639704821,44.49,73889.73,1.0,-0.19537,0.00026,6.52535]
[1776639704993,44.49,73887.47,1.0,-0.19599,0.00026,6.53762]
[1776639705359,44.49,73887.47,1.0,-0.19599,0.00026,6.53762]
[1776639705557,44.49,73887.47,1.0,-0.19599,0.00026,6.53762]
[1776639705999,44.49,73895.81,1.0,-0.19377,0.00026,6.4933]
[1776639706135,44.49,73895.81,1.0,-0.19377,0.00026,6.4933]
[1776639706595,44.49,73895.81,1.0,-0.19377,0.00026,6.4933]
[1776639707004,44.48,73904.02,1.0,-0.19163,0.00026,6.45003]
[1776639709018,44.49,73900.07,1.0,-0.19268,0.00026,6.47134]
[1776639710244,44.49,73898.74,1.0,-0.19303,0.00026,6.47835]
[1776639710763,44.49,73898.74,1.0,-0.19303,0.00026,6.47835]
[1776639711716,44.49,73900.2,1.0,-0.19264,0.00026,6.47057]
[1776639712013,44.49,73900.2,1.0,-0.19264,0.00026,6.47057]
[1776639712040,44.49,73906.14,1.0,-0.1911,0.00026,6.43927]
[1776639713047,44.49,73910.21,1.0,-0.19005,0.00026,6.41787]
[1776639714056,44.49,73914.6,1.0,-0.18892,0.00026,6.39477]
[1776639718082,44.49,73911.01,1.0,-0.18984,0.00026,6.41356]
[1776639720276,44.49,73909.44,1.0,-0.19023,0.00026,6.42162]
[1776639720413,44.49,73909.44,1.0,-0.19023,0.00026,6.42162]
[1776639721034,44.49,73909.44,1.0,-0.19023,0.00026,6.42162]
[1776639721049,44.49,73909.44,1.0,-0.19023,0.00026,6.42162]
[1776639721120,44.48,73920.82,1.0,-0.1873,0.00026,6.36148]
[1776639722764,44.48,73920.82,1.0,-0.1873,0.00026,6.36137]
[1776639723454,44.48,73923.28,1.0,-0.18667,0.00026,6.34834]
[1776639724126,44.48,73923.28,1.0,-0.18667,0.00026,6.34831]
[1776639726149,44.48,73912.74,1.0,-0.18937,0.00026,6.40389]
[1776639727154,44.48,73901.9,1.0,-0.19217,0.00026,6.46087]
[1776639729253,44.46,73903.6,1.0,-0.19164,0.00026,6.45015]
[1776639729440,44.46,73903.6,1.0,-0.19164,0.00026,6.45015]
[1776639729474,44.46,73903.6,1.0,-0.19164,0.00026,6.45015]
[1776639730065,44.46,73903.6,1.0,-0.19164,0.00026,6.45015]
[1776639730175,44.46,73910.18,1.0,-0.18993,0.00026,6.41534]
[1776639730626,44.46,73910.18,1.0,-0.18993,0.00026,6.41534]
[1776639730728,44.46,73910.18,1.0,-0.18993,0.00026,6.41534]
[1776639731183,44.46,73919.12,1.0,-0.18762,0.00026,6.36804]
[1776639731450,44.46,73919.12,1.0,-0.18762,0.00026,6.36804]
[1776639731707,44.46,73919.12,1.0,-0.18762,0.00026,6.36804]
[1776639732188,44.46,73936.7,1.0,-0.18315,0.00025,6.2749]
[1776639733210,44.46,73940.24,1.0,-0.18226,0.00025,6.25602]
[1776639734736,44.46,73941.64,1.0,-0.1819,0.00025,6.24853]
[1776639734777,44.46,73941.64,1.0,-0.1819,0.00025,6.24853]
[1776639735209,44.46,73940.37,1.0,-0.18222,0.00025,6.25522]
[1776639736249,44.46,73939.68,1.0,-0.18239,0.00025,6.25882]
[1776639736308,44.46,73939.68,1.0,-0.18239,0.00025,6.25882]
[1776639737177,44.46,73939.68,1.0,-0.18239,0.00025,6.25882]
[1776639737219,44.46,73939.68,1.0,-0.18239,0.00025,6.25882]
[1776639738946,44.46,73940.09,1.0,-0.18228,0.00025,6.25659]
[1776639739012,44.46,73938.44,1.0,-0.18269,0.00025,6.26523]
[1776639740434,44.46,73938.44,1.0,-0.18269,0.00025,6.26523]
[1776639740505,44.46,73938.44,1.0,-0.18269,0.00025,6.26523]
[1776639741631,44.46,73937.32,1.0,-0.18297,0.00025,6.27111]
[1776639741674,44.46,73937.32,1.0,-0.18297,0.00025,6.27111]
[1776639741720,44.46,73927.45,1.0,-0.18547,0.00025,6.32331]
[1776639742683,44.46,73927.45,1.0,-0.18547,0.00025,6.32331]
[1776639742701,44.46,73927.45,1.0,-0.18547,0.00025,6.32331]
[1776639742819,44.46,73929.01,1.0,-0.18507,0.00025,6.31506]
[1776639745578,44.46,73931.62,1.0,-0.18441,0.00025,6.30126]
[1776639745824,44.46,73906.86,1.0,-0.19075,0.00026,6.43211]
[1776639747350,44.46,73904.49,1.0,-0.19137,0.00026,6.4447]
[1776639747819,44.46,73904.49,1.0,-0.19137,0.00026,6.4447]
[1776639747879,44.46,73904.49,1.0,-0.19137,0.00026,6.4447]
[1776639748437,44.46,73904.6,1.0,-0.19134,0.00026,6.4442]
[1776639748799,44.46,73904.6,1.0,-0.19134,0.00026,6.4442]
[1776639748900,44.46,73901.21,1.0,-0.19223,0.00026,6.4621]
[1776639749570,44.46,73901.21,1.0,-0.19223,0.00026,6.4621]
[1776639749644,44.46,73901.21,1.0,-0.19223,0.00026,6.4621]
[1776639750085,44.46,73901.21,1.0,-0.19223,0.00026,6.4621]
[1776639750102,44.46,73901.23,1.0,-0.19223,0.00026,6.46217]
[1776639750986,44.46,73901.23,1.0,-0.19223,0.00026,6.46217]
[1776639751045,44.46,73890.55,1.0,-0.19481,0.00026,6.50783]
[1776639751694,44.46,73884.87,1.0,-0.19629,0.00026,6.5374]
[1776639752458,44.46,73884.87,1.0,-0.19629,0.00026,6.5374]
[1776639752526,44.46,73884.87,1.0,-0.19629,0.00026,6.5374]
[1776639752876,44.46,73884.87,1.0,-0.19629,0.00026,6.5374]
[1776639753056,44.46,73884.87,1.0,-0.19629,0.00026,6.5374]
[1776639753182,44.46,73880.1,1.0,-0.19753,0.00026,6.5619]
[1776639753602,44.46,73880.1,1.0,-0.19753,0.00026,6.5619]
[1776639753617,44.46,73880.1,1.0,-0.19753,0.00026,6.5619]
[1776639753939,44.45,73874.42,1.0,-0.199,0.00027,6.59085]
[1776639754428,44.45,73874.42,1.0,-0.199,0.00027,6.59085]
[1776639754692,44.45,73874.42,1.0,-0.199,0.00027,6.59085]
[1776639755438,44.44,73875.33,1.0,-0.19871,0.00027,6.58507]
[1776639755472,44.43,73868.65,1.0,-0.20044,0.00027,6.61897]
[1776639757154,44.43,73868.65,1.0,-0.20044,0.00027,6.61897]
[1776639757192,44.43,73868.65,1.0,-0.20044,0.00027,6.61897]
[1776639757221,44.42,73864.51,1.0,-0.20148,0.00027,6.63919]
[1776639757345,44.42,73864.51,1.0,-0.20148,0.00027,6.63919]
[1776639757731,44.42,73864.51,1.0,-0.20148,0.00027,6.63919]
[1776639759905,44.41,73865.08,1.0,-0.20129,0.00027,6.63553]
[1776639760648,44.41,73867.96,1.0,-0.2005,0.00027,6.62016]
[1776639760661,44.41,73867.96,1.0,-0.2005,0.00027,6.62016]
[1776639760666,44.41,73867.96,1.0,-0.2005,0.00027,6.62016]
[1776639760671,44.41,73867.96,1.0,-0.2005,0.00027,6.62016]
[1776639760812,44.41,73867.96,1.0,-0.2005,0.00027,6.62016]
[1776639760858,44.4,73867.8,1.0,-0.20054,0.00027,6.62083]
[1776639762409,44.39,73875.25,1.0,-0.19849,0.00027,6.58084]
[1776639763862,44.39,73875.25,1.0,-0.19849,0.00027,6.58084]
[1776639764035,44.39,73875.25,1.0,-0.19849,0.00027,6.58084]
[1776639764067,44.39,73875.25,1.0,-0.19849,0.00027,6.58084]
[1776639764072,44.39,73875.25,1.0,-0.19849,0.00027,6.58084]
[1776639764212,44.39,73875.25,1.0,-0.19849,0.00027,6.58084]
[1776639764133,44.39,73876.12,1.0,-0.19823,0.00027,6.57562]
[1776639764563,44.39,73876.12,1.0,-0.19823,0.00027,6.57562]
[1776639764660,44.39,73870.05,1.0,-0.19984,0.00027,6.60729]
[1776639765309,44.39,73870.05,1.0,-0.19984,0.00027,6.60729]
[1776639766144,44.39,73870.05,1.0,-0.19984,0.00027,6.60729]
[1776639766178,44.38,73866.53,1.0,-0.20074,0.00027,6.62474]
[1776639767680,44.37,73866.94,1.0,-0.20057,0.00027,6.62148]
[1776639768039,44.37,73866.94,1.0,-0.20057,0.00027,6.62148]
[1776639768140,44.36,73867.55,1.0,-0.20035,0.00027,6.61721]
[1776639768941,44.36,73848.05,1.0,-0.20561,0.00027,6.71852]
[1776639771004,44.36,73848.05,1.0,-0.20561,0.00027,6.71852]
[1776639771013,44.36,73848.05,1.0,-0.20561,0.00027,6.71852]
[1776639774030,44.35,73844.61,1.0,-0.20653,0.00027,6.73597]
[1776639774511,44.35,73854.24,1.0,-0.20388,0.00027,6.6855]
[1776639775291,44.35,73854.24,1.0,-0.20388,0.00027,6.6855]
[1776639776196,44.35,73854.24,1.0,-0.20388,0.00027,6.6855]
[1776639776242,44.35,73854.24,1.0,-0.20388,0.00027,6.6855]
[1776639776253,44.35,73854.24,1.0,-0.20388,0.00027,6.6855]
[1776639777037,44.35,73846.4,1.0,-0.206,0.00027,6.72604]
[1776639780552,44.34,73843.1,1.0,-0.2069,0.00027,6.74307]
[1776639781479,44.34,73843.1,1.0,-0.2069,0.00027,6.74307]
[1776639781580,44.34,73842.66,1.0,-0.207,0.00027,6.74498]
[1776639782487,44.34,73842.66,1.0,-0.207,0.00027,6.74498]
[1776639785255,44.33,73833.02,1.0,-0.2096,0.00028,6.79383]
[1776639785291,44.33,73833.02,1.0,-0.2096,0.00028,6.79383]
[1776639787109,44.31,73827.71,1.0,-0.21096,0.00028,6.8193]
[1776639787573,44.31,73827.71,1.0,-0.21096,0.00028,6.8193]
[1776639787602,44.31,73827.71,1.0,-0.21096,0.00028,6.8193]
[1776639787657,44.31,73827.71,1.0,-0.21096,0.00028,6.8193]
[1776639787673,44.31,73827.98,1.0,-0.21088,0.00028,6.81772]
[1776639788953,44.31,73827.98,1.0,-0.21088,0.00028,6.81772]
[1776639789040,44.31,73827.61,1.0,-0.21098,0.00028,6.81961]
[1776639789752,44.31,73827.61,1.0,-0.21098,0.00028,6.81961]
[1776639789882,44.31,73835.38,1.0,-0.20884,0.00027,6.77954]
[1776639791045,44.31,73835.38,1.0,-0.20884,0.00027,6.77954]
[1776639791117,44.31,73835.38,1.0,-0.20884,0.00027,6.77954]
[1776639791175,44.31,73842.5,1.0,-0.20689,0.00027,6.74271]
[1776639791721,44.31,73842.5,1.0,-0.20689,0.00027,6.74271]
[1776639791822,44.31,73842.03,1.0,-0.20701,0.00027,6.74516]
[1776639792895,44.31,73842.03,1.0,-0.20701,0.00027,6.74516]
[1776639793026,44.31,73842.03,1.0,-0.20701,0.00027,6.74516]
[1776639793261,44.31,73842.03,1.0,-0.20701,0.00027,6.74516]
[1776639793234,44.31,73841.96,1.0,-0.20703,0.00027,6.74554]
[1776639793512,44.31,73841.96,1.0,-0.20703,0.00027,6.74554]
[1776639793966,44.31,73841.96,1.0,-0.20703,0.00027,6.74554]
[1776639794255,44.31,73848.71,1.0,-0.2052,0.00027,6.71058]
[1776639794296,44.31,73848.71,1.0,-0.2052,0.00027,6.71058]
[1776639794465,44.31,73848.71,1.0,-0.2052,0.00027,6.71058]
[1776639794711,44.31,73848.71,1.0,-0.2052,0.00027,6.71058]
[1776639794727,44.31,73857.08,1.0,-0.20293,0.00027,6.66713]
[1776639795846,44.31,73857.08,1.0,-0.20293,0.00027,6.66713]
[1776639796349,44.31,73857.25,1.0,-0.20289,0.00027,6.66636]
[1776639796461,44.31,73857.25,1.0,-0.20289,0.00027,6.66636]
[1776639796585,44.31,73857.25,1.0,-0.20289,0.00027,6.66636]
[1776639796622,44.31,73857.25,1.0,-0.20289,0.00027,6.66636]
[1776639797337,44.31,73857.2,1.0,-0.20291,0.00027,6.66675]
[1776639797777,44.31,73857.2,1.0,-0.20291,0.00027,6.66675]
[1776639797785,44.31,73857.2,1.0,-0.20291,0.00027,6.66675]
[1776639797879,44.32,73856.6,1.0,-0.20308,0.00027,6.67]
[1776639800115,44.32,73856.6,1.0,-0.20309,0.00027,6.67013]
[1776639801619,44.32,73857.0,1.0,-0.20299,0.00027,6.66832]
[1776639802002,44.32,73857.0,1.0,-0.20299,0.00027,6.66832]
[1776639802035,44.32,73857.0,1.0,-0.20299,0.00027,6.66832]
[1776639802083,44.32,73857.0,1.0,-0.20299,0.00027,6.66832]
[1776639802203,44.32,73857.0,1.0,-0.20299,0.00027,6.66832]
[1776639802250,44.32,73864.61,1.0,-0.20095,0.00027,6.62878]
[1776639802677,44.32,73864.61,1.0,-0.20095,0.00027,6.62878]
[1776639802709,44.32,73854.67,1.0,-0.20363,0.00027,6.68051]
[1776639803627,44.32,73854.67,1.0,-0.20363,0.00027,6.68051]
[1776639803714,44.32,73854.67,1.0,-0.20363,0.00027,6.6805]
[1776639804738,44.32,73854.67,1.0,-0.20363,0.00027,6.6805]
[1776639804823,44.32,73850.84,1.0,-0.20466,0.00027,6.70039]
[1776639805393,44.32,73850.84,1.0,-0.20466,0.00027,6.70039]
[1776639805764,44.32,73861.7,1.0,-0.20173,0.00027,6.64396]
[1776639806308,44.32,73861.7,1.0,-0.20173,0.00027,6.64396]
[1776639806385,44.32,73861.7,1.0,-0.20173,0.00027,6.64396]
[1776639806414,44.32,73861.7,1.0,-0.20173,0.00027,6.64396]
[1776639806597,44.32,73861.7,1.0,-0.20173,0.00027,6.64396]
[1776639806836,44.32,73861.7,1.0,-0.20173,0.00027,6.64396]
[1776639806905,44.32,73873.99,1.0,-0.19845,0.00027,6.57988]
[1776639807564,44.32,73873.99,1.0,-0.19845,0.00027,6.57988]
[1776639807650,44.32,73873.99,1.0,-0.19845,0.00027,6.57988]
[1776639808851,44.32,73878.8,1.0,-0.19717,0.00027,6.55458]
[1776639810655,44.32,73878.8,1.0,-0.19717,0.00027,6.55455]
[1776639810724,44.32,73878.8,1.0,-0.19717,0.00027,6.55455]
[1776639811012,44.32,73878.8,1.0,-0.19717,0.00027,6.55455]
[1776639811058,44.32,73881.62,1.0,-0.1962,0.00026,6.52926]
[1776639811583,44.32,73881.62,1.0,-0.1962,0.00026,6.52926]
[1776639811592,44.32,73881.62,1.0,-0.1962,0.00026,6.52926]
[1776639812019,44.32,73881.62,1.0,-0.1962,0.00026,6.52926]
[1776639812027,44.32,73881.62,1.0,-0.1962,0.00026,6.52926]
[1776639812044,44.32,73881.62,1.0,-0.1962,0.00026,6.52926]
[1776639812104,44.32,73881.62,1.0,-0.1962,0.00026,6.52926]
[1776639812202,44.32,73885.7,1.0,-0.19512,0.00026,6.50779]
[1776639815686,44.32,73886.72,1.0,-0.19486,0.00026,6.50243]
[1776639815745,44.32,73886.72,1.0,-0.19486,0.00026,6.50243]
[1776639816123,44.32,73886.72,1.0,-0.19486,0.00026,6.50243]
[1776639816224,44.32,73887.34,1.0,-0.19469,0.00026,6.49919]
[1776639818820,44.32,73882.84,1.0,-0.19588,0.00026,6.52289]
[1776639822082,44.32,73887.37,1.0,-0.19468,0.00026,6.499]
[1776639827062,44.32,73895.22,1.0,-0.19262,0.00026,6.45763]
[1776639830355,44.32,73896.98,1.0,-0.19217,0.00026,6.44842]
[1776639830904,44.32,73897.36,1.0,-0.19207,0.00026,6.44646]
[1776639832264,44.32,73897.36,1.0,-0.19207,0.00026,6.44646]
[1776639833170,44.32,73897.34,1.0,-0.19208,0.00026,6.44667]
[1776639835069,44.32,73900.98,1.0,-0.19113,0.00026,6.42754]
[1776639839910,44.32,73901.06,1.0,-0.19112,0.00026,6.42734]
[1776639839970,44.32,73901.06,1.0,-0.19112,0.00026,6.42734]
[1776639840238,44.32,73901.06,1.0,-0.19112,0.00026,6.42734]
[1776639840291,44.32,73901.06,1.0,-0.19112,0.00026,6.42734]
[1776639839973,44.33,73903.52,1.0,-0.19049,0.00026,6.41439]
[1776639841049,44.33,73903.52,1.0,-0.19049,0.00026,6.41439]
[1776639841068,44.33,73903.52,1.0,-0.19049,0.00026,6.41439]
[1776639841079,44.33,73910.0,1.0,-0.18881,0.00026,6.38016]
[1776639842153,44.33,73914.38,1.0,-0.18768,0.00026,6.35702]
[1776639842607,44.33,73914.38,1.0,-0.18768,0.00026,6.35702]
[1776639842709,44.33,73914.38,1.0,-0.18768,0.00026,6.35702]
[1776639842741,44.33,73914.38,1.0,-0.18768,0.00026,6.35702]
[1776639842952,44.33,73914.38,1.0,-0.18768,0.00026,6.35702]
[1776639845001,44.33,73920.57,1.0,-0.18611,0.00026,6.32444]
[1776639848688,44.33,73922.75,1.0,-0.18555,0.00026,6.31301]
[1776639849030,44.33,73924.21,1.0,-0.18518,0.00026,6.30532]
[1776639851319,44.33,73928.0,1.0,-0.18423,0.00025,6.28532]
[1776639855075,44.33,73923.21,1.0,-0.18544,0.00026,6.31069]
[1776639855793,44.33,73923.21,1.0,-0.18544,0.00026,6.31069]
[1776639856395,44.33,73922.35,1.0,-0.18566,0.00026,6.31521]
[1776639856457,44.33,73922.35,1.0,-0.18566,0.00026,6.31521]
[1776639857090,44.33,73918.33,1.0,-0.18669,0.00026,6.33657]
[1776639858094,44.33,73895.71,1.0,-0.19255,0.00026,6.45622]
[1776639861125,44.33,73898.96,1.0,-0.1917,0.00026,6.43901]
[1776639863319,44.33,73898.96,1.0,-0.1917,0.00026,6.43904]
[1776639863369,44.33,73898.12,1.0,-0.19192,0.00026,6.4435]
[1776639864195,44.33,73898.12,1.0,-0.19192,0.00026,6.4435]
[1776639864203,44.33,73898.12,1.0,-0.19192,0.00026,6.4435]
[1776639864334,44.33,73896.72,1.0,-0.19229,0.00026,6.4509]
[1776639867157,44.33,73890.98,1.0,-0.19379,0.00026,6.48119]
[1776639869172,44.33,73898.27,1.0,-0.19188,0.00026,6.44274]
[1776639870406,44.33,73900.12,1.0,-0.1914,0.00026,6.43302]
[1776639870429,44.33,73900.12,1.0,-0.1914,0.00026,6.43302]
[1776639871041,44.33,73900.12,1.0,-0.1914,0.00026,6.43302]
[1776639871182,44.33,73900.12,1.0,-0.1914,0.00026,6.43302]
[1776639871267,44.33,73902.21,1.0,-0.19064,0.00026,6.41154]
[1776639871851,44.33,73902.21,1.0,-0.19064,0.00026,6.41154]
[1776639872866,44.33,73901.27,1.0,-0.19089,0.00026,6.41658]
[1776639873206,44.33,73914.3,1.0,-0.18752,0.00026,6.34772]
[1776639874872,44.33,73914.3,1.0,-0.18752,0.00026,6.34773]
[1776639875180,44.33,73914.3,1.0,-0.18752,0.00026,6.34773]
[1776639875266,44.33,73914.3,1.0,-0.18752,0.00026,6.34773]
[1776639876835,44.33,73912.5,1.0,-0.18799,0.00026,6.35736]
[1776639876845,44.33,73912.5,1.0,-0.18799,0.00026,6.35736]
[1776639877368,44.33,73911.53,1.0,-0.18824,0.00026,6.36256]
[1776639878140,44.33,73911.53,1.0,-0.18824,0.00026,6.36256]
[1776639878241,44.34,73912.64,1.0,-0.18796,0.00026,6.35672]
[1776639879061,44.34,73912.64,1.0,-0.18796,0.00026,6.35672]
[1776639879256,44.33,73912.64,1.0,-0.18796,0.00026,6.35667]
[1776639880250,44.33,73908.26,1.0,-0.18909,0.00026,6.37981]
[1776639882806,44.33,73911.2,1.0,-0.18832,0.00026,6.36411]
[1776639883270,44.33,73911.38,1.0,-0.18827,0.00026,6.3631]
[1776639885067,44.33,73911.69,1.0,-0.18819,0.00026,6.36141]
[1776639885282,44.33,73911.69,1.0,-0.18819,0.00026,6.36141]
[1776639885338,44.33,73921.67,1.0,-0.18562,0.00026,6.30843]
[1776639885564,44.33,73921.67,1.0,-0.18562,0.00026,6.30843]
[1776639887300,44.33,73928.18,1.0,-0.18395,0.00025,6.27369]
[1776639889774,44.33,73928.2,1.0,-0.18396,0.00025,6.27375]
[1776639889824,44.33,73928.2,1.0,-0.18396,0.00025,6.27375]
[1776639891452,44.33,73931.51,1.0,-0.18311,0.00025,6.25601]
[1776639892334,44.33,73933.2,1.0,-0.18268,0.00025,6.24696]
[1776639893342,44.33,73938.69,1.0,-0.18129,0.00025,6.21768]
[1776639898379,44.33,73938.61,1.0,-0.18131,0.00025,6.21808]
[1776639898976,44.33,73938.61,1.0,-0.18131,0.00025,6.21808]
[1776639899168,44.33,73938.61,1.0,-0.18131,0.00025,6.21808]
[1776639899388,44.33,73929.99,1.0,-0.18349,0.00025,6.26398]
[1776639900390,44.33,73923.8,1.0,-0.18507,0.00026,6.29696]
[1776639902404,44.33,73927.72,1.0,-0.18407,0.00025,6.27622]
[1776639903412,44.33,73931.15,1.0,-0.18321,0.00025,6.25804]
[1776639903513,44.33,73931.15,1.0,-0.18321,0.00025,6.25804]
[1776639903575,44.33,73931.15,1.0,-0.18321,0.00025,6.25804]
[1776639903698,44.33,73931.15,1.0,-0.18321,0.00025,6.25804]
[1776639904419,44.33,73935.15,1.0,-0.1822,0.00025,6.23684]
[1776639905107,44.33,73935.15,1.0,-0.1822,0.00025,6.23684]
[1776639905426,44.33,73943.8,1.0,-0.18002,0.00025,6.19086]
[1776639906433,44.33,73951.62,1.0,-0.17807,0.00025,6.14916]
[1776639906680,44.33,73951.62,1.0,-0.17807,0.00025,6.14916]
[1776639907535,44.33,73950.81,1.0,-0.17828,0.00025,6.15358]
[1776639907543,44.33,73950.81,1.0,-0.17828,0.00025,6.15358]
[1776639908447,44.34,73945.99,1.0,-0.17949,0.00025,6.17941]
[1776639909504,44.34,73945.12,1.0,-0.17971,0.00025,6.18411]
[1776639909696,44.34,73945.12,1.0,-0.17971,0.00025,6.18411]
[1776639909732,44.34,73945.12,1.0,-0.17971,0.00025,6.18411]
[1776639909756,44.34,73945.12,1.0,-0.17971,0.00025,6.18411]
[1776639909797,44.34,73945.12,1.0,-0.17971,0.00025,6.18417]
[1776639911323,44.34,73945.12,1.0,-0.17971,0.00025,6.18417]
[1776639911439,44.34,73945.12,1.0,-0.17971,0.00025,6.18417]
[1776639912063,44.34,73944.36,1.0,-0.1799,0.00025,6.18828]
[1776639912188,44.34,73944.36,1.0,-0.1799,0.00025,6.18828]
[1776639913132,44.34,73949.64,1.0,-0.17859,0.00025,6.16019]
[1776639914671,44.34,73951.93,1.0,-0.17802,0.00025,6.14802]
[1776639914787,44.34,73951.93,1.0,-0.17802,0.00025,6.14802]
[1776639914798,44.34,73951.93,1.0,-0.17802,0.00025,6.14802]
[1776639914802,44.34,73951.93,1.0,-0.17802,0.00025,6.14802]
[1776639915414,44.34,73951.93,1.0,-0.17802,0.00025,6.14802]
[1776639914884,44.34,73946.25,1.0,-0.17944,0.00025,6.17842]
[1776639915803,44.34,73946.25,1.0,-0.17944,0.00025,6.17842]
[1776639915879,44.34,73946.11,1.0,-0.17948,0.00025,6.17921]
[1776639917088,44.34,73946.11,1.0,-0.17948,0.00025,6.17921]
[1776639917191,44.34,73946.11,1.0,-0.17948,0.00025,6.17921]
[1776639917216,44.34,73946.29,1.0,-0.17943,0.00025,6.17829]
[1776639917619,44.34,73946.29,1.0,-0.17943,0.00025,6.17829]
[1776639918136,44.34,73946.29,1.0,-0.17943,0.00025,6.17829]
[1776639918143,44.34,73943.03,1.0,-0.18025,0.00025,6.19573]
[1776639919349,44.34,73943.03,1.0,-0.18025,0.00025,6.19573]
[1776639919450,44.34,73942.74,1.0,-0.18033,0.00025,6.1973]
[1776639920983,44.34,73942.71,1.0,-0.18033,0.00025,6.19746]
[1776639921755,44.34,73942.71,1.0,-0.18034,0.00025,6.19751]
[1776639921814,44.34,73942.71,1.0,-0.18034,0.00025,6.19751]
[1776639921856,44.34,73942.61,1.0,-0.18036,0.00025,6.19807]
[1776639924328,44.34,73942.61,1.0,-0.18036,0.00025,6.19807]
[1776639924376,44.34,73942.61,1.0,-0.18036,0.00025,6.19807]
[1776639924466,44.34,73942.61,1.0,-0.18036,0.00025,6.19807]
[1776639924728,44.34,73943.0,1.0,-0.18027,0.00025,6.19605]
[1776639925413,44.34,73943.0,1.0,-0.18027,0.00025,6.19605]
[1776639924781,44.34,73946.65,1.0,-0.17935,0.00025,6.17661]
[1776639925565,44.34,73946.65,1.0,-0.17935,0.00025,6.17661]
[1776639927132,44.34,73946.65,1.0,-0.17935,0.00025,6.17661]
[1776639927180,44.34,73946.65,1.0,-0.17935,0.00025,6.17661]
[1776639927184,44.34,73945.04,1.0,-0.17976,0.00025,6.1853]
[1776639931038,44.34,73947.33,1.0,-0.1792,0.00025,6.17324]
[1776639931079,44.34,73947.33,1.0,-0.1792,0.00025,6.17324]
[1776639931139,44.34,73947.33,1.0,-0.1792,0.00025,6.17324]
[1776639931240,44.34,73953.38,1.0,-0.17747,0.00025,6.13044]
[1776639932063,44.34,73953.38,1.0,-0.17747,0.00025,6.13044]
[1776639934087,44.35,73953.36,1.0,-0.17748,0.00025,6.13067]
[1776639938501,44.35,73959.71,1.0,-0.17592,0.00025,6.0971]
[1776639939493,44.35,73953.85,1.0,-0.17738,0.00025,6.12852]
[1776639940380,44.35,73942.49,1.0,-0.18022,0.00025,6.18926]
[1776639941352,44.35,73939.17,1.0,-0.18106,0.00025,6.207]
[1776639942183,44.35,73939.17,1.0,-0.18106,0.00025,6.207]
[1776639942234,44.35,73939.17,1.0,-0.18106,0.00025,6.207]
[1776639942332,44.35,73937.37,1.0,-0.18152,0.00025,6.21661]
[1776639945208,44.35,73937.75,1.0,-0.18142,0.00025,6.2146]
[1776639945426,44.35,73936.91,1.0,-0.18163,0.00025,6.21911]
[1776639945554,44.35,73936.91,1.0,-0.18163,0.00025,6.21911]
[1776639945751,44.35,73936.91,1.0,-0.18163,0.00025,6.21911]
[1776639946422,44.35,73936.91,1.0,-0.18163,0.00025,6.21911]
[1776639946428,44.35,73914.39,1.0,-0.18738,0.00026,6.33876]
[1776639947394,44.35,73908.35,1.0,-0.18894,0.00026,6.37089]
[1776639948023,44.35,73908.35,1.0,-0.18894,0.00026,6.37089]
[1776639948124,44.35,73909.21,1.0,-0.18873,0.00026,6.36644]
[1776639948557,44.35,73909.21,1.0,-0.18873,0.00026,6.36644]
[1776639948730,44.35,73909.21,1.0,-0.18873,0.00026,6.36644]
[1776639949830,44.35,73909.21,1.0,-0.18873,0.00026,6.36644]
[1776639949914,44.36,73910.04,1.0,-0.18852,0.00026,6.36225]
[1776639952661,44.36,73910.75,1.0,-0.18835,0.00026,6.35869]
[1776639953281,44.36,73916.74,1.0,-0.18681,0.00026,6.32707]
[1776639954371,44.36,73916.74,1.0,-0.18681,0.00026,6.32707]
[1776639954467,44.36,73916.74,1.0,-0.18681,0.00026,6.32707]
[1776639954471,44.36,73917.88,1.0,-0.18652,0.00026,6.32116]
[1776639955778,44.36,73922.67,1.0,-0.18531,0.00026,6.29599]
[1776639958273,44.36,73922.39,1.0,-0.18538,0.00026,6.29758]
[1776639958314,44.36,73924.7,1.0,-0.1848,0.00026,6.28543]
[1776639959589,44.37,73924.7,1.0,-0.1848,0.00026,6.28554]
[1776639960584,44.37,73922.94,1.0,-0.18526,0.00026,6.295]
[1776639961258,44.37,73918.93,1.0,-0.18629,0.00026,6.31643]
[1776639962076,44.37,73915.12,1.0,-0.18728,0.00026,6.33676]
[1776639966854,44.37,73918.7,1.0,-0.18638,0.00026,6.31834]
[1776639969534,44.37,73919.64,1.0,-0.18615,0.00026,6.31347]
[1776639969687,44.37,73919.64,1.0,-0.18615,0.00026,6.31347]
[1776639969739,44.38,73920.11,1.0,-0.18604,0.00026,6.31122]
[1776639974909,44.38,73921.51,1.0,-0.18571,0.00026,6.30437]
[1776639979134,44.39,73933.34,1.0,-0.18272,0.00025,6.24199]
[1776639980272,44.39,73946.64,1.0,-0.17937,0.00025,6.17124]
[1776639981973,44.39,73946.64,1.0,-0.17938,0.00025,6.17136]
[1776639982129,44.39,73938.32,1.0,-0.18148,0.00025,6.21587]
[1776639983977,44.39,73933.93,1.0,-0.18261,0.00025,6.2397]
[1776639988530,44.4,73925.25,1.0,-0.18485,0.00026,6.28649]
[1776639994046,44.41,73928.02,1.0,-0.18395,0.00025,6.2619]
[1776639998075,44.41,73931.96,1.0,-0.18298,0.00025,6.24153]
[1776640001322,44.41,73928.29,1.0,-0.18393,0.00025,6.26151]
[1776640007136,44.42,73929.49,1.0,-0.18366,0.00025,6.25592]
[1776640013177,44.43,73930.34,1.0,-0.18348,0.00025,6.25213]
[1776640018214,44.43,73932.34,1.0,-0.183,0.00025,6.24213]
[1776640020229,44.44,73937.68,1.0,-0.18167,0.00025,6.21403]
[1776640023442,44.44,73933.05,1.0,-0.18286,0.00025,6.23909]
[1776640029296,44.45,73933.19,1.0,-0.18286,0.00025,6.23918]
[1776640030701,44.45,73932.34,1.0,-0.18308,0.00025,6.24383]
[1776640030761,44.45,73932.34,1.0,-0.18308,0.00025,6.24383]
[1776640031444,44.45,73931.87,1.0,-0.18321,0.00025,6.24644]
[1776640032181,44.45,73931.87,1.0,-0.18321,0.00025,6.24644]
[1776640032326,44.45,73931.97,1.0,-0.18319,0.00025,6.24603]
[1776640033546,44.45,73923.68,1.0,-0.1853,0.00026,6.2901]
[1776640035339,44.45,73917.46,1.0,-0.1869,0.00026,6.32317]
[1776640036346,44.45,73921.34,1.0,-0.18591,0.00026,6.30265]
[1776640039581,44.45,73905.15,1.0,-0.19009,0.00026,6.3883]
[1776640040062,44.45,73905.15,1.0,-0.19009,0.00026,6.3883]
[1776640040336,44.45,73905.15,1.0,-0.19009,0.00026,6.3883]
[1776640040593,44.46,73904.92,1.0,-0.19015,0.00026,6.38961]
[1776640040706,44.46,73904.92,1.0,-0.19015,0.00026,6.38961]
[1776640041144,44.46,73904.92,1.0,-0.19015,0.00026,6.38961]
[1776640041183,44.46,73904.92,1.0,-0.19015,0.00026,6.38961]
[1776640041389,44.46,73903.7,1.0,-0.19047,0.00026,6.39604]
[1776640042247,44.46,73903.7,1.0,-0.19047,0.00026,6.39604]
[1776640042290,44.46,73903.7,1.0,-0.19047,0.00026,6.39604]
[1776640042396,44.46,73915.24,1.0,-0.18749,0.00026,6.33517]
[1776640044005,44.46,73916.1,1.0,-0.18727,0.00026,6.33075]
[1776640044077,44.46,73916.1,1.0,-0.18727,0.00026,6.33075]
[1776640044409,44.46,73917.65,1.0,-0.18688,0.00026,6.32267]
[1776640044912,44.46,73917.65,1.0,-0.18688,0.00026,6.32267]
[1776640045050,44.46,73917.65,1.0,-0.18688,0.00026,6.32267]
[1776640045428,44.46,73909.47,1.0,-0.18899,0.00026,6.36601]
[1776640048441,44.46,73900.89,1.0,-0.19123,0.00026,6.41142]
[1776640048613,44.46,73900.89,1.0,-0.19123,0.00026,6.41142]
[1776640048668,44.46,73900.89,1.0,-0.19123,0.00026,6.41142]
[1776640049158,44.46,73900.89,1.0,-0.19123,0.00026,6.41142]
[1776640049212,44.46,73900.89,1.0,-0.19123,0.00026,6.41142]
[1776640049260,44.46,73900.97,1.0,-0.19121,0.00026,6.41102]
[1776640050244,44.46,73900.97,1.0,-0.19121,0.00026,6.41102]
[1776640050452,44.46,73900.97,1.0,-0.19121,0.00026,6.41116]
[1776640053474,44.47,73895.24,1.0,-0.19251,0.00026,6.43118]
[1776640054198,44.47,73895.24,1.0,-0.19251,0.00026,6.43118]
[1776640054328,44.47,73895.24,1.0,-0.19251,0.00026,6.43118]
[1776640054493,44.47,73879.58,1.0,-0.19664,0.00027,6.51344]
[1776640057240,44.47,73881.16,1.0,-0.19623,0.00026,6.50544]
[1776640057505,44.47,73880.39,1.0,-0.19645,0.00026,6.50966]
[1776640058007,44.47,73880.39,1.0,-0.19645,0.00026,6.50966]
[1776640058015,44.47,73880.39,1.0,-0.19645,0.00026,6.50966]
[1776640058402,44.47,73880.39,1.0,-0.19645,0.00026,6.50966]
[1776640058509,44.47,73882.35,1.0,-0.19593,0.00026,6.49951]
[1776640060525,44.47,73882.0,1.0,-0.19603,0.00026,6.50147]
[1776640063234,44.48,73885.11,1.0,-0.19524,0.00026,6.48571]
[1776640063282,44.48,73885.11,1.0,-0.19524,0.00026,6.48571]
[1776640063545,44.48,73885.73,1.0,-0.19508,0.00026,6.48267]
[1776640068578,44.49,73882.77,1.0,-0.19592,0.00026,6.49925]
[1776640073614,44.5,73879.93,1.0,-0.19672,0.00027,6.51505]
[1776640074578,44.5,73879.93,1.0,-0.19672,0.00027,6.51505]
[1776640074624,44.5,73880.39,1.0,-0.19661,0.00026,6.51282]
[1776640077657,44.51,73886.0,1.0,-0.19515,0.00026,6.48401]
[1776640079658,44.51,73881.32,1.0,-0.19641,0.00026,6.50891]
[1776640082082,44.51,73882.08,1.0,-0.19622,0.00026,6.50529]
[1776640082129,44.51,73882.08,1.0,-0.19622,0.00026,6.50529]
[1776640083588,44.52,73883.36,1.0,-0.19589,0.00026,6.49878]
[1776640083687,44.52,73887.38,1.0,-0.19484,0.00026,6.47793]
[1776640083776,44.52,73887.38,1.0,-0.19484,0.00026,6.47793]
[1776640084694,44.52,73887.38,1.0,-0.19484,0.00026,6.47793]
[1776640084693,44.52,73888.48,1.0,-0.19456,0.00026,6.47238]
[1776640085698,44.52,73895.05,1.0,-0.19285,0.00026,6.43816]
[1776640086815,44.52,73897.59,1.0,-0.1922,0.00026,6.42509]
[1776640087482,44.52,73897.59,1.0,-0.1922,0.00026,6.42509]
[1776640087556,44.52,73897.59,1.0,-0.1922,0.00026,6.42509]
[1776640087714,44.53,73904.42,1.0,-0.19043,0.00026,6.38934]
[1776640088721,44.53,73909.63,1.0,-0.18908,0.00026,6.36192]
[1776640088988,44.53,73909.63,1.0,-0.18908,0.00026,6.36192]
[1776640089064,44.53,73909.63,1.0,-0.18908,0.00026,6.36192]
[1776640089729,44.53,73910.13,1.0,-0.18895,0.00026,6.35933]
[1776640091716,44.53,73909.34,1.0,-0.18916,0.00026,6.36354]
[1776640091742,44.53,73909.49,1.0,-0.18912,0.00026,6.3628]
[1776640092372,44.53,73909.49,1.0,-0.18912,0.00026,6.3628]
[1776640092378,44.53,73909.49,1.0,-0.18912,0.00026,6.3628]
[1776640092383,44.53,73909.49,1.0,-0.18912,0.00026,6.3628]
[1776640092750,44.53,73910.08,1.0,-0.18897,0.00026,6.35973]
[1776640092959,44.53,73910.08,1.0,-0.18897,0.00026,6.35973]
[1776640093334,44.53,73910.08,1.0,-0.18897,0.00026,6.35973]
[1776640093410,44.53,73910.08,1.0,-0.18897,0.00026,6.35973]
[1776640093755,44.53,73902.54,1.0,-0.19093,0.00026,6.39947]
[1776640094920,44.53,73902.61,1.0,-0.19091,0.00026,6.39909]
[1776640095769,44.53,73902.91,1.0,-0.19083,0.00026,6.39751]
[1776640101640,44.53,73904.32,1.0,-0.19047,0.00026,6.3901]
[1776640101785,44.53,73904.18,1.0,-0.1905,0.00026,6.39083]
[1776640102575,44.53,73904.18,1.0,-0.1905,0.00026,6.39083]
[1776640103049,44.53,73902.63,1.0,-0.19091,0.00026,6.39898]
[1776640103149,44.53,73898.82,1.0,-0.1919,0.00026,6.419]
[1776640104986,44.53,73898.82,1.0,-0.1919,0.00026,6.419]
[1776640105209,44.53,73898.82,1.0,-0.1919,0.00026,6.419]
[1776640105310,44.53,73897.9,1.0,-0.19213,0.00026,6.42376]
[1776640108670,44.53,73898.03,1.0,-0.1921,0.00026,6.42299]
[1776640109378,44.53,73903.32,1.0,-0.19071,0.00026,6.39509]
[1776640110522,44.52,73909.11,1.0,-0.18921,0.00026,6.36459]
[1776640111523,44.53,73912.08,1.0,-0.18823,0.00026,6.3384]
[1776640113131,44.53,73912.58,1.0,-0.1881,0.00026,6.3358]
[1776640113582,44.53,73912.58,1.0,-0.1881,0.00026,6.3358]
[1776640113772,44.53,73912.58,1.0,-0.1881,0.00026,6.3358]
[1776640114109,44.53,73914.85,1.0,-0.18752,0.00026,6.32387]
[1776640114247,44.53,73914.85,1.0,-0.18752,0.00026,6.32387]
[1776640114339,44.53,73914.85,1.0,-0.18752,0.00026,6.32387]
[1776640114481,44.53,73929.27,1.0,-0.18383,0.00025,6.24771]
[1776640114991,44.53,73929.27,1.0,-0.18383,0.00025,6.24771]
[1776640115097,44.53,73929.27,1.0,-0.18383,0.00025,6.24771]
[1776640115673,44.53,73933.06,1.0,-0.18288,0.00025,6.22779]
[1776640115880,44.53,73933.06,1.0,-0.18288,0.00025,6.22779]
[1776640115891,44.53,73933.06,1.0,-0.18288,0.00025,6.22779]
[1776640116118,44.53,73933.06,1.0,-0.18288,0.00025,6.22779]
[1776640116175,44.53,73933.59,1.0,-0.18275,0.00025,6.22516]
[1776640119175,44.53,73934.59,1.0,-0.18251,0.00025,6.22005]
[1776640119260,44.53,73937.18,1.0,-0.18187,0.00025,6.20662]
[1776640120676,44.53,73937.18,1.0,-0.18187,0.00025,6.20662]
[1776640120740,44.54,73938.06,1.0,-0.18165,0.00025,6.20211]
[1776640121121,44.54,73938.06,1.0,-0.18165,0.00025,6.20211]
[1776640121122,44.54,73953.0,1.0,-0.17791,0.00025,6.12276]
[1776640122725,44.54,73953.0,1.0,-0.17791,0.00025,6.12276]
[1776640122784,44.54,73953.0,1.0,-0.17791,0.00025,6.12276]
[1776640122660,44.54,73960.58,1.0,-0.17604,0.00025,6.08264]
[1776640123535,44.54,73966.35,1.0,-0.17462,0.00025,6.05201]
[1776640123967,44.54,73966.35,1.0,-0.17462,0.00025,6.05201]
[1776640124051,44.54,73966.35,1.0,-0.17462,0.00025,6.05201]
[1776640124116,44.54,73970.68,1.0,-0.17357,0.00024,6.02907]
[1776640127570,44.54,73970.77,1.0,-0.17355,0.00024,6.02876]
[1776640127639,44.54,73970.77,1.0,-0.17355,0.00024,6.02876]
[1776640127734,44.54,73970.57,1.0,-0.17362,0.00024,6.03016]
[1776640128145,44.54,73970.57,1.0,-0.17362,0.00024,6.03016]
[1776640128207,44.54,73970.57,1.0,-0.17362,0.00024,6.03016]
[1776640128216,44.54,73971.2,1.0,-0.17347,0.00024,6.02696]
[1776640129165,44.54,73971.2,1.0,-0.17347,0.00024,6.02696]
[1776640129255,44.54,73971.2,1.0,-0.17347,0.00024,6.02696]
[1776640129586,44.54,73971.2,1.0,-0.17347,0.00024,6.02696]
[1776640129648,44.55,73971.03,1.0,-0.17352,0.00024,6.02804]
[1776640131400,44.55,73971.03,1.0,-0.17353,0.00024,6.0282]
[1776640131410,44.55,73971.03,1.0,-0.17353,0.00024,6.0282]
[1776640131474,44.55,73978.67,1.0,-0.17167,0.00024,5.98767]
[1776640132212,44.55,73978.67,1.0,-0.17167,0.00024,5.98767]
[1776640132254,44.55,73976.7,1.0,-0.17216,0.00024,5.99839]
[1776640134038,44.55,73968.37,1.0,-0.17421,0.00025,6.04314]
[1776640139590,44.56,73971.68,1.0,-0.17344,0.00024,6.02631]
[1776640144190,44.57,73965.97,1.0,-0.17486,0.00025,6.05724]
[1776640145893,44.57,73963.31,1.0,-0.17552,0.00025,6.07155]
[1776640145943,44.57,73963.31,1.0,-0.17552,0.00025,6.07155]
[1776640149665,44.57,73959.51,1.0,-0.17648,0.00025,6.09219]
[1776640151294,44.57,73959.78,1.0,-0.17642,0.00025,6.09086]
[1776640151395,44.57,73959.31,1.0,-0.17654,0.00025,6.09345]
[1776640153485,44.57,73949.96,1.0,-0.17887,0.00025,6.14331]
[1776640155486,44.57,73950.64,1.0,-0.1787,0.00025,6.13974]
[1776640157199,44.58,73942.57,1.0,-0.18073,0.00025,6.18276]
[1776640159407,44.58,73945.49,1.0,-0.18,0.00025,6.16727]
[1776640159781,44.58,73934.05,1.0,-0.18289,0.00025,6.22808]
[1776640160121,44.58,73934.05,1.0,-0.18289,0.00025,6.22808]
[1776640160172,44.58,73934.05,1.0,-0.18289,0.00025,6.22808]
[1776640160205,44.58,73934.05,1.0,-0.18289,0.00025,6.22808]
[1776640160594,44.58,73934.05,1.0,-0.18289,0.00025,6.22808]
[1776640160650,44.58,73934.05,1.0,-0.18289,0.00025,6.22808]
[1776640160654,44.58,73943.47,1.0,-0.18051,0.00025,6.1782]
[1776640162821,44.58,73943.47,1.0,-0.18051,0.00025,6.17818]
[1776640162925,44.58,73943.43,1.0,-0.18053,0.00025,6.17844]
[1776640163172,44.58,73943.43,1.0,-0.18053,0.00025,6.17844]
[1776640163250,44.58,73943.43,1.0,-0.18053,0.00025,6.17844]
[1776640163311,44.58,73943.43,1.0,-0.18053,0.00025,6.17844]
[1776640163381,44.58,73948.98,1.0,-0.17914,0.00025,6.14904]
[1776640163915,44.58,73948.98,1.0,-0.17914,0.00025,6.14904]
[1776640163928,44.58,73948.98,1.0,-0.17914,0.00025,6.14904]
[1776640164260,44.58,73948.98,1.0,-0.17914,0.00025,6.14912]
[1776640168793,44.58,73944.93,1.0,-0.18017,0.00025,6.17099]
[1776640173412,44.59,73941.89,1.0,-0.18073,0.00025,6.17689]
[1776640173560,44.59,73941.89,1.0,-0.18073,0.00025,6.17689]
[1776640173572,44.59,73941.89,1.0,-0.18073,0.00025,6.17689]
[1776640173578,44.59,73944.14,1.0,-0.18017,0.00025,6.16506]
[1776640175837,44.59,73947.58,1.0,-0.17932,0.00025,6.14703]
[1776640175956,44.59,73947.58,1.0,-0.17932,0.00025,6.14703]
[1776640175964,44.59,73947.58,1.0,-0.17932,0.00025,6.14703]
[1776640176343,44.59,73948.45,1.0,-0.17911,0.00025,6.14252]
[1776640181379,44.59,73951.89,1.0,-0.17828,0.00025,6.12489]
[1776640182129,44.59,73951.89,1.0,-0.17828,0.00025,6.12489]
[1776640182387,44.59,73954.85,1.0,-0.17754,0.00025,6.10923]
[1776640182908,44.59,73954.85,1.0,-0.17754,0.00025,6.10923]
[1776640182934,44.59,73954.85,1.0,-0.17754,0.00025,6.10923]
[1776640183268,44.59,73954.85,1.0,-0.17754,0.00025,6.10923]
[1776640183282,44.59,73954.85,1.0,-0.17754,0.00025,6.10923]
[1776640183836,44.59,73954.85,1.0,-0.17754,0.00025,6.10923]
[1776640183875,44.59,73954.85,1.0,-0.17754,0.00025,6.10923]
[1776640183852,44.6,73954.24,1.0,-0.1777,0.00025,6.11253]
[1776640185715,44.6,73955.33,1.0,-0.17743,0.00025,6.10679]
[1776640185773,44.6,73955.33,1.0,-0.17743,0.00025,6.10679]
[1776640186553,44.6,73955.71,1.0,-0.17734,0.00025,6.10483]
[1776640186649,44.6,73958.11,1.0,-0.17675,0.00025,6.09221]
[1776640187203,44.6,73958.11,1.0,-0.17675,0.00025,6.09221]
[1776640187788,44.6,73979.15,1.0,-0.17159,0.00024,5.98036]
[1776640188751,44.6,73979.15,1.0,-0.17159,0.00024,5.98036]
[1776640188807,44.6,73979.15,1.0,-0.17159,0.00024,5.98036]
[1776640188831,44.6,73979.15,1.0,-0.17159,0.00024,5.98036]
[1776640188844,44.6,73980.44,1.0,-0.17128,0.00024,5.9734]
[1776640189948,44.6,73980.44,1.0,-0.17128,0.00024,5.97338]
[1776640190010,44.6,73980.44,1.0,-0.17128,0.00024,5.97338]
[1776640190261,44.6,73980.44,1.0,-0.17128,0.00024,5.97338]
[1776640190699,44.6,73980.44,1.0,-0.17128,0.00024,5.97338]
[1776640190799,44.6,73980.84,1.0,-0.17118,0.00024,5.97123]
[1776640191019,44.6,73980.84,1.0,-0.17118,0.00024,5.97123]
[1776640191473,44.6,73972.78,1.0,-0.17314,0.00024,6.01416]
[1776640192855,44.6,73972.78,1.0,-0.17314,0.00024,6.01416]
[1776640192870,44.6,73972.78,1.0,-0.17314,0.00024,6.01416]
[1776640193565,44.6,73965.22,1.0,-0.175,0.00025,6.05453]
[1776640193994,44.6,73965.22,1.0,-0.175,0.00025,6.05453]
[1776640194703,44.6,73965.22,1.0,-0.175,0.00025,6.05453]
[1776640194775,44.6,73962.66,1.0,-0.17564,0.00025,6.06826]
[1776640196887,44.6,73967.83,1.0,-0.17437,0.00025,6.04091]
[1776640198324,44.6,73967.83,1.0,-0.17437,0.00025,6.04095]
[1776640198346,44.6,73968.12,1.0,-0.1743,0.00025,6.03945]
[1776640203532,44.6,73969.15,1.0,-0.17406,0.00025,6.03416]
[1776640208570,44.6,73967.82,1.0,-0.1744,0.00025,6.04143]
[1776640211154,44.61,73965.54,1.0,-0.17496,0.00025,6.05365]
[1776640211589,44.61,73965.54,1.0,-0.17496,0.00025,6.05369]
[1776640212141,44.61,73965.54,1.0,-0.17496,0.00025,6.05369]
[1776640212596,44.61,73972.78,1.0,-0.17319,0.00024,6.0152]
[1776640213989,44.61,73971.01,1.0,-0.17363,0.00024,6.02472]
[1776640214609,44.61,73967.53,1.0,-0.17448,0.00025,6.04333]
[1776640215807,44.61,73967.53,1.0,-0.17448,0.00025,6.04333]
[1776640215818,44.61,73962.85,1.0,-0.17564,0.00025,6.06829]
[1776640217751,44.61,73962.85,1.0,-0.17564,0.00025,6.06836]
[1776640217838,44.61,73955.01,1.0,-0.17758,0.00025,6.11006]
[1776640218315,44.61,73955.01,1.0,-0.17758,0.00025,6.11006]
[1776640218853,44.61,73954.86,1.0,-0.17762,0.00025,6.11086]
[1776640223884,44.61,73954.04,1.0,-0.17783,0.00025,6.11524]
[1776640226845,44.61,73949.92,1.0,-0.17885,0.00025,6.13713]
[1776640231931,44.61,73947.36,1.0,-0.17949,0.00025,6.15066]
[1776640235398,44.61,73946.86,1.0,-0.17939,0.00025,6.14262]
[1776640235905,44.61,73938.76,1.0,-0.18142,0.00025,6.18554]
[1776640236228,44.61,73938.76,1.0,-0.18142,0.00025,6.18554]
[1776640236904,44.61,73939.15,1.0,-0.18132,0.00025,6.18347]
[1776640237893,44.61,73939.15,1.0,-0.18132,0.00025,6.18347]
[1776640237929,44.61,73937.79,1.0,-0.18166,0.00025,6.19062]
[1776640238903,44.61,73933.34,1.0,-0.18279,0.00025,6.21412]
[1776640243983,44.61,73935.62,1.0,-0.18219,0.00025,6.20173]
[1776640244843,44.6,73930.86,1.0,-0.1834,0.00025,6.22686]
[1776640246908,44.6,73919.31,1.0,-0.18634,0.00026,6.28772]
[1776640248882,44.6,73924.24,1.0,-0.18507,0.00026,6.26156]
[1776640253930,44.6,73929.6,1.0,-0.18369,0.00025,6.23287]
[1776640256709,44.6,73930.71,1.0,-0.1834,0.00025,6.2269]
[1776640256887,44.6,73930.71,1.0,-0.1834,0.00025,6.22687]
[1776640258064,44.6,73930.71,1.0,-0.1834,0.00025,6.22684]
[1776640258194,44.6,73930.71,1.0,-0.1834,0.00025,6.22684]
[1776640258935,44.6,73930.74,1.0,-0.18339,0.00025,6.22666]
[1776640261755,44.6,73930.43,1.0,-0.18346,0.00025,6.22824]
[1776640261957,44.6,73930.56,1.0,-0.18342,0.00025,6.22743]
[1776640266194,44.59,73933.09,1.0,-0.18277,0.00025,6.21368]
[1776640266902,44.59,73933.21,1.0,-0.18272,0.00025,6.21282]
[1776640272082,44.59,73934.53,1.0,-0.18237,0.00025,6.2053]
[1776640273528,44.58,73935.04,1.0,-0.18223,0.00025,6.2025]
[1776640273542,44.58,73935.04,1.0,-0.18223,0.00025,6.2025]
[1776640273628,44.58,73934.87,1.0,-0.18227,0.00025,6.20331]
[1776640280611,44.58,73934.35,1.0,-0.18237,0.00025,6.20537]
[1776640284461,44.58,73933.48,1.0,-0.18258,0.00025,6.20977]
[1776640284611,44.57,73932.94,1.0,-0.18271,0.00025,6.21243]
[1776640285360,44.57,73924.81,1.0,-0.18477,0.00026,6.25543]
[1776640286579,44.57,73924.81,1.0,-0.18477,0.00026,6.25543]
[1776640286632,44.57,73926.78,1.0,-0.18426,0.00025,6.24475]
[1776640287175,44.57,73926.78,1.0,-0.18426,0.00025,6.24475]
[1776640287934,44.57,73926.7,1.0,-0.18427,0.00025,6.24502]
[1776640291242,44.57,73925.42,1.0,-0.18458,0.00026,6.25132]
[1776640291913,44.56,73926.21,1.0,-0.18414,0.00025,6.23638]
[1776640292963,44.56,73933.27,1.0,-0.18234,0.00025,6.19875]
[1776640293951,44.56,73941.87,1.0,-0.18017,0.00025,6.15315]
[1776640294824,44.56,73941.87,1.0,-0.18017,0.00025,6.15315]
[1776640294870,44.56,73938.73,1.0,-0.18096,0.00025,6.16976]
[1776640295558,44.56,73938.73,1.0,-0.18096,0.00025,6.16976]
[1776640295584,44.56,73938.73,1.0,-0.18096,0.00025,6.16976]
[1776640296746,44.56,73939.09,1.0,-0.18086,0.00025,6.16778]
[1776640296914,44.56,73939.07,1.0,-0.18086,0.00025,6.16782]
[1776640301929,44.56,73937.25,1.0,-0.18131,0.00025,6.17718]
[1776640304407,44.56,73937.82,1.0,-0.18115,0.00025,6.17392]
[1776640304556,44.56,73960.67,1.0,-0.17545,0.00025,6.0525]
[1776640305176,44.56,73960.67,1.0,-0.17545,0.00025,6.0525]
[1776640305215,44.56,73960.67,1.0,-0.17545,0.00025,6.0525]
[1776640305827,44.56,73960.67,1.0,-0.17545,0.00025,6.0525]
[1776640305876,44.56,73960.67,1.0,-0.17545,0.00025,6.0525]
[1776640305958,44.56,73960.67,1.0,-0.17545,0.00025,6.0525]
[1776640305894,44.56,73967.08,1.0,-0.17387,0.00025,6.01835]
[1776640307187,44.56,73967.41,1.0,-0.17379,0.00025,6.0166]
[1776640311074,44.56,73972.23,1.0,-0.17263,0.00024,5.99148]
[1776640311428,44.56,73972.23,1.0,-0.17263,0.00024,5.99148]
[1776640311540,44.56,73972.23,1.0,-0.17263,0.00024,5.99148]
[1776640311628,44.56,73967.95,1.0,-0.17368,0.00025,6.01425]
[1776640313040,44.56,73967.95,1.0,-0.17368,0.00025,6.01425]
[1776640313313,44.56,73969.29,1.0,-0.17334,0.00025,6.00686]
[1776640318351,44.55,73966.64,1.0,-0.17394,0.00025,6.01982]
[1776640321977,44.54,73966.61,1.0,-0.17392,0.00025,6.01952]
[1776640322929,44.54,73966.61,1.0,-0.17391,0.00025,6.01929]
[1776640322953,44.54,73977.94,1.0,-0.17113,0.00024,5.95862]
[1776640323399,44.54,73977.94,1.0,-0.17113,0.00024,5.95862]
[1776640323489,44.54,73974.08,1.0,-0.17206,0.00024,5.97902]
[1776640324230,44.54,73974.08,1.0,-0.17206,0.00024,5.97902]
[1776640324294,44.54,73974.08,1.0,-0.17206,0.00024,5.97902]
[1776640324502,44.54,73974.08,1.0,-0.17206,0.00024,5.97902]
[1776640324644,44.54,73974.08,1.0,-0.17206,0.00024,5.97902]
[1776640324986,44.54,73974.08,1.0,-0.17206,0.00024,5.97902]
[1776640324927,44.54,73964.5,1.0,-0.1744,0.00025,6.02996]
[1776640325155,44.54,73964.5,1.0,-0.1744,0.00025,6.02996]
[1776640325793,44.54,73964.5,1.0,-0.1744,0.00025,6.02996]
[1776640325873,44.54,73964.5,1.0,-0.1744,0.00025,6.02996]
[1776640325969,44.54,73953.54,1.0,-0.17712,0.00025,6.08828]
[1776640326577,44.54,73953.54,1.0,-0.17712,0.00025,6.08828]
[1776640326615,44.54,73953.54,1.0,-0.17712,0.00025,6.08828]
[1776640327438,44.54,73952.48,1.0,-0.17738,0.00025,6.09396]
[1776640333104,44.54,73952.6,1.0,-0.17734,0.00025,6.09313]
[1776640333251,44.54,73952.6,1.0,-0.17734,0.00025,6.09313]
[1776640334461,44.54,73941.52,1.0,-0.18011,0.00025,6.15196]
[1776640335483,44.54,73941.52,1.0,-0.18011,0.00025,6.15196]
[1776640340083,44.53,73937.65,1.0,-0.18106,0.00025,6.172]
[1776640342785,44.53,73937.4,1.0,-0.18112,0.00025,6.1731]
[1776640343754,44.53,73936.89,1.0,-0.18124,0.00025,6.1757]
[1776640343866,44.53,73944.41,1.0,-0.17934,0.00025,6.13566]
[1776640349535,44.52,73942.24,1.0,-0.17987,0.00025,6.14683]
[1776640351210,44.52,73943.91,1.0,-0.17945,0.00025,6.13783]
[1776640351294,44.52,73943.91,1.0,-0.17945,0.00025,6.13783]
[1776640351371,44.52,73943.91,1.0,-0.17945,0.00025,6.13783]
[1776640351582,44.52,73945.36,1.0,-0.17886,0.00025,6.11944]
[1776640352590,44.52,73951.0,1.0,-0.17744,0.00025,6.0894]
[1776640355779,44.52,73952.9,1.0,-0.17697,0.00025,6.07932]
[1776640355822,44.52,73952.9,1.0,-0.17697,0.00025,6.07932]
[1776640357605,44.52,73951.56,1.0,-0.17731,0.00025,6.0865]
[1776640357942,44.52,73946.12,1.0,-0.17867,0.00025,6.11546]
[1776640362979,44.52,73947.8,1.0,-0.17824,0.00025,6.10633]
[1776640368016,44.52,73949.0,1.0,-0.17792,0.00025,6.09962]
[1776640370939,44.52,73947.7,1.0,-0.17824,0.00025,6.10634]
[1776640371920,44.52,73946.51,1.0,-0.17853,0.00025,6.11259]
[1776640371949,44.52,73946.51,1.0,-0.17853,0.00025,6.11259]
[1776640371976,44.52,73946.51,1.0,-0.17853,0.00025,6.11259]
[1776640372017,44.52,73946.51,1.0,-0.17853,0.00025,6.11259]
[1776640372038,44.52,73946.95,1.0,-0.17842,0.00025,6.11017]
[1776640373108,44.51,73946.95,1.0,-0.17842,0.00025,6.11008]
[1776640374075,44.51,73944.46,1.0,-0.17903,0.00025,6.1232]
[1776640378812,44.51,73944.98,1.0,-0.17888,0.00025,6.11992]
[1776640378890,44.51,73944.98,1.0,-0.17888,0.00025,6.11992]
[1776640380070,44.51,73944.38,1.0,-0.17903,0.00025,6.123]
[1776640381035,44.51,73945.46,1.0,-0.17874,0.00025,6.11701]
[1776640383821,44.5,73944.57,1.0,-0.17896,0.00025,6.12151]
[1776640384255,44.5,73942.94,1.0,-0.17936,0.00025,6.13004]
[1776640384478,44.5,73942.94,1.0,-0.17936,0.00025,6.13004]
[1776640384877,44.5,73942.94,1.0,-0.17936,0.00025,6.13004]
[1776640384931,44.5,73942.94,1.0,-0.17936,0.00025,6.13004]
[1776640385087,44.5,73942.94,1.0,-0.17936,0.00025,6.13004]
[1776640384939,44.5,73940.16,1.0,-0.18005,0.00025,6.1447]
[1776640385748,44.5,73940.16,1.0,-0.18005,0.00025,6.1447]
[1776640385871,44.5,73940.16,1.0,-0.18005,0.00025,6.1447]
[1776640387607,44.5,73939.22,1.0,-0.18028,0.00025,6.14941]
[1776640387741,44.5,73939.22,1.0,-0.18028,0.00025,6.14941]
[1776640387934,44.5,73939.22,1.0,-0.18028,0.00025,6.14941]
[1776640388031,44.5,73934.19,1.0,-0.18154,0.00025,6.17598]
[1776640389852,44.49,73930.34,1.0,-0.1825,0.00025,6.19608]
[1776640390860,44.49,73934.9,1.0,-0.18134,0.00025,6.17169]
[1776640394886,44.49,73931.5,1.0,-0.18217,0.00025,6.18907]
[1776640398333,44.48,73928.82,1.0,-0.18283,0.00025,6.20285]
[1776640398921,44.48,73929.03,1.0,-0.18277,0.00025,6.2016]
[1776640399943,44.48,73929.03,1.0,-0.18277,0.00025,6.2016]
[1776640400006,44.48,73929.03,1.0,-0.18277,0.00025,6.2016]
[1776640400005,44.48,73952.03,1.0,-0.17697,0.00025,6.07917]
[1776640400472,44.48,73952.03,1.0,-0.17697,0.00025,6.07917]
[1776640400928,44.48,73952.03,1.0,-0.17696,0.00025,6.07906]
[1776640402998,44.48,73946.28,1.0,-0.17839,0.00025,6.10946]
[1776640403352,44.48,73946.28,1.0,-0.17839,0.00025,6.10946]
[1776640403464,44.48,73946.28,1.0,-0.17839,0.00025,6.10946]
[1776640403963,44.48,73945.89,1.0,-0.17848,0.00025,6.11143]
[1776640404970,44.48,73952.49,1.0,-0.17683,0.00025,6.07614]
[1776640405151,44.48,73952.49,1.0,-0.17683,0.00025,6.07614]
[1776640405975,44.48,73955.65,1.0,-0.17604,0.00025,6.0592]
[1776640407992,44.47,73956.43,1.0,-0.17584,0.00025,6.05497]
[1776640408082,44.47,73953.54,1.0,-0.17655,0.00025,6.07032]
[1776640408655,44.47,73953.54,1.0,-0.17655,0.00025,6.07032]
[1776640408997,44.47,73953.54,1.0,-0.17655,0.00025,6.07023]
[1776640414035,44.47,73951.44,1.0,-0.17683,0.00025,6.07037]
[1776640417055,44.47,73948.07,1.0,-0.17766,0.00025,6.08805]
[1776640418064,44.47,73943.43,1.0,-0.17882,0.00025,6.11263]
[1776640421111,44.46,73945.87,1.0,-0.17819,0.00025,6.09932]
[1776640421126,44.46,73958.41,1.0,-0.17506,0.00025,6.03231]
[1776640423374,44.46,73961.6,1.0,-0.17426,0.00025,6.0151]
[1776640423442,44.46,73961.6,1.0,-0.17426,0.00025,6.0151]
[1776640423477,44.46,73961.6,1.0,-0.17426,0.00025,6.0151]
[1776640423566,44.46,73961.6,1.0,-0.17426,0.00025,6.0151]
[1776640425113,44.46,73968.16,1.0,-0.17264,0.00025,5.97994]
[1776640425969,44.46,73968.16,1.0,-0.17264,0.00025,5.97994]
[1776640426076,44.46,73968.16,1.0,-0.17264,0.00025,5.97994]
[1776640426940,44.46,73968.58,1.0,-0.17253,0.00025,5.97766]
[1776640427127,44.46,73975.78,1.0,-0.17077,0.00024,5.93914]
[1776640428134,44.46,73979.51,1.0,-0.16985,0.00024,5.91904]
[1776640428946,44.46,73979.51,1.0,-0.16985,0.00024,5.91904]
[1776640429141,44.46,73979.61,1.0,-0.16983,0.00024,5.91839]
[1776640429818,44.46,73979.61,1.0,-0.16983,0.00024,5.91839]
[1776640429855,44.46,73979.61,1.0,-0.16983,0.00024,5.91839]
[1776640429868,44.46,73979.61,1.0,-0.16983,0.00024,5.91839]
[1776640429919,44.46,73979.72,1.0,-0.16979,0.00024,5.91768]
[1776640435183,44.45,73980.1,1.0,-0.16966,0.00024,5.91484]
[1776640440218,44.44,73979.32,1.0,-0.16981,0.00024,5.91811]
[1776640441670,44.44,73979.32,1.0,-0.16981,0.00024,5.91811]
[1776640441730,44.44,73979.32,1.0,-0.16981,0.00024,5.91811]
[1776640441738,44.44,73978.58,1.0,-0.16998,0.00024,5.92173]
[1776640442327,44.44,73978.58,1.0,-0.16998,0.00024,5.92173]
[1776640442377,44.44,73978.58,1.0,-0.16998,0.00024,5.92173]
[1776640442426,44.44,73978.35,1.0,-0.17003,0.00024,5.92296]
[1776640443233,44.44,73978.35,1.0,-0.17003,0.00024,5.92296]
[1776640443288,44.44,73978.35,1.0,-0.17003,0.00024,5.92296]
[1776640443501,44.44,73978.39,1.0,-0.17001,0.00024,5.92241]
[1776640445935,44.43,73976.05,1.0,-0.17057,0.00024,5.93477]
[1776640446001,44.43,73975.63,1.0,-0.17067,0.00024,5.93684]
[1776640449174,44.43,73977.71,1.0,-0.17014,0.00024,5.92536]
[1776640449217,44.43,73977.71,1.0,-0.17014,0.00024,5.92536]
[1776640449223,44.43,73977.71,1.0,-0.17014,0.00024,5.92536]
[1776640449774,44.43,73977.73,1.0,-0.17013,0.00024,5.92494]
[1776640450493,44.43,73996.43,1.0,-0.16561,0.00024,5.82472]
[1776640452037,44.43,73996.43,1.0,-0.16561,0.00024,5.82472]
[1776640452112,44.43,73996.43,1.0,-0.16561,0.00024,5.82472]
[1776640452156,44.42,74002.06,1.0,-0.16425,0.00024,5.79407]
[1776640457258,44.41,74002.66,1.0,-0.16405,0.00024,5.78961]
[1776640457381,44.41,74002.66,1.0,-0.16405,0.00024,5.78961]
[1776640458167,44.41,74004.25,1.0,-0.16365,0.00024,5.78061]
[1776640463296,44.4,74005.5,1.0,-0.16332,0.00024,5.77302]
[1776640468414,44.39,74007.18,1.0,-0.16287,0.00024,5.76278]
[1776640473426,44.39,74005.59,1.0,-0.16298,0.00024,5.75982]
[1776640478484,44.38,74006.02,1.0,-0.16283,0.00024,5.75625]
[1776640479634,44.37,74014.2,1.0,-0.16088,0.00024,5.71209]
[1776640482022,44.37,74021.56,1.0,-0.15915,0.00023,5.6722]
[1776640485918,44.37,74029.29,1.0,-0.15733,0.00023,5.63024]
[1776640489427,44.37,74030.77,1.0,-0.15698,0.00023,5.62207]
[1776640489511,44.37,74030.77,1.0,-0.15698,0.00023,5.62207]
[1776640489874,44.37,74030.77,1.0,-0.15698,0.00023,5.62207]
[1776640490125,44.37,74030.77,1.0,-0.15698,0.00023,5.62207]
[1776640490155,44.37,74031.83,1.0,-0.15673,0.00023,5.61632]
[1776640494598,44.36,74025.5,1.0,-0.15818,0.00023,5.64989]
[1776640499632,44.36,74025.37,1.0,-0.15818,0.00023,5.64987]
[1776640501538,44.36,74024.55,1.0,-0.15836,0.00023,5.65414]
[1776640501682,44.36,74024.55,1.0,-0.15836,0.00023,5.65414]
[1776640503148,44.36,74010.79,1.0,-0.16159,0.00024,5.72807]
[1776640504129,44.36,74010.79,1.0,-0.16159,0.00024,5.72807]
[1776640504152,44.35,74010.24,1.0,-0.16171,0.00024,5.73087]
[1776640505398,44.35,74009.35,1.0,-0.16191,0.00024,5.73543]
[1776640506109,44.35,74008.26,1.0,-0.16216,0.00024,5.74106]
[1776640510118,44.34,73997.63,1.0,-0.16465,0.00024,5.79729]
[1776640511175,44.34,73990.53,1.0,-0.16634,0.00024,5.83532]
[1776640512234,44.34,73986.73,1.0,-0.16723,0.00024,5.85511]
[1776640512314,44.34,73986.73,1.0,-0.16723,0.00024,5.85511]
[1776640512338,44.34,73986.73,1.0,-0.16723,0.00024,5.85511]
[1776640512568,44.34,73986.73,1.0,-0.16723,0.00024,5.85511]
[1776640512608,44.34,73986.73,1.0,-0.16723,0.00024,5.85511]
[1776640512870,44.34,73986.73,1.0,-0.16723,0.00024,5.85511]
[1776640513124,44.34,73986.73,1.0,-0.16723,0.00024,5.85511]
[1776640513158,44.34,73972.84,1.0,-0.17061,0.00024,5.92968]
[1776640514582,44.33,73972.84,1.0,-0.17059,0.00024,5.92933]
[1776640514926,44.33,73972.84,1.0,-0.17059,0.00024,5.92933]
[1776640514975,44.33,73972.84,1.0,-0.17059,0.00024,5.92933]
[1776640515027,44.33,73945.05,1.0,-0.17748,0.00025,6.07808]
[1776640515750,44.33,73945.05,1.0,-0.17748,0.00025,6.07808]
[1776640515763,44.33,73945.05,1.0,-0.17748,0.00025,6.07808]
[1776640515861,44.33,73945.05,1.0,-0.17748,0.00025,6.07808]
[1776640516126,44.33,73946.08,1.0,-0.17721,0.00025,6.07248]
[1776640516337,44.33,73946.08,1.0,-0.17721,0.00025,6.07248]
[1776640516760,44.33,73946.08,1.0,-0.17721,0.00025,6.07239]
[1776640518378,44.33,73947.64,1.0,-0.17682,0.00025,6.06397]
[1776640519778,44.33,73934.43,1.0,-0.18014,0.00025,6.13436]
[1776640521052,44.33,73934.43,1.0,-0.18014,0.00025,6.13436]
[1776640521212,44.33,73929.97,1.0,-0.18126,0.00025,6.15799]
[1776640521720,44.33,73929.97,1.0,-0.18126,0.00025,6.15799]
[1776640522404,44.33,73927.67,1.0,-0.18184,0.00025,6.17016]
[1776640522412,44.33,73927.67,1.0,-0.18184,0.00025,6.17016]
[1776640522472,44.33,73927.67,1.0,-0.18184,0.00025,6.17016]
[1776640522799,44.33,73927.83,1.0,-0.1818,0.00025,6.16922]
[1776640523938,44.33,73927.83,1.0,-0.1818,0.00025,6.16922]
[1776640524017,44.33,73927.83,1.0,-0.1818,0.00025,6.16922]
[1776640524164,44.33,73927.83,1.0,-0.1818,0.00025,6.16922]
[1776640524090,44.33,73921.25,1.0,-0.18348,0.00026,6.20415]
[1776640525023,44.33,73921.25,1.0,-0.18348,0.00026,6.20415]
[1776640525152,44.33,73921.25,1.0,-0.18348,0.00026,6.20415]
[1776640525251,44.33,73907.46,1.0,-0.18703,0.00026,6.2773]
[1776640525653,44.33,73907.46,1.0,-0.18703,0.00026,6.2773]
[1776640525669,44.33,73907.46,1.0,-0.18703,0.00026,6.2773]
[1776640526221,44.32,73895.34,1.0,-0.19018,0.00026,6.34135]
[1776640527451,44.32,73892.13,1.0,-0.19102,0.00026,6.35821]
[1776640527519,44.32,73892.13,1.0,-0.19102,0.00026,6.35821]
[1776640527606,44.32,73892.13,1.0,-0.19102,0.00026,6.35821]
[1776640527696,44.32,73892.13,1.0,-0.19102,0.00026,6.35821]
[1776640527834,44.32,73892.13,1.0,-0.19102,0.00026,6.35821]
[1776640528079,44.32,73891.5,1.0,-0.19118,0.00026,6.36135]
[1776640529851,44.32,73900.23,1.0,-0.18886,0.00026,6.31459]
[1776640530666,44.32,73900.23,1.0,-0.18886,0.00026,6.31459]
[1776640530858,44.31,73898.59,1.0,-0.18927,0.00026,6.32294]
[1776640535892,44.3,73896.38,1.0,-0.18957,0.00026,6.3228]
[1776640537245,44.3,73896.38,1.0,-0.18957,0.00026,6.3228]
[1776640537907,44.3,73892.67,1.0,-0.19053,0.00026,6.34213]
[1776640538924,44.3,73883.16,1.0,-0.19303,0.00027,6.3922]
[1776640539426,44.3,73883.16,1.0,-0.19303,0.00027,6.3922]
[1776640539438,44.3,73883.16,1.0,-0.19303,0.00027,6.3922]
[1776640540128,44.3,73884.85,1.0,-0.19257,0.00026,6.38306]
[1776640540326,44.3,73884.85,1.0,-0.19257,0.00026,6.38306]
[1776640540928,44.29,73884.85,1.0,-0.19256,0.00026,6.38283]
[1776640542983,44.29,73890.2,1.0,-0.19113,0.00026,6.35413]
[1776640548986,44.28,73892.01,1.0,-0.1906,0.00026,6.34351]
[1776640551000,44.28,73884.6,1.0,-0.19254,0.00026,6.38234]
[1776640551364,44.28,73884.6,1.0,-0.19254,0.00026,6.38234]
[1776640551633,44.28,73884.6,1.0,-0.19254,0.00026,6.38234]
[1776640552193,44.28,73884.6,1.0,-0.19254,0.00026,6.38234]
[1776640552189,44.27,73863.88,1.0,-0.19807,0.00027,6.4912]
[1776640552980,44.27,73863.88,1.0,-0.19807,0.00027,6.4912]
[1776640553013,44.27,73863.88,1.0,-0.19807,0.00027,6.4912]
[1776640553077,44.27,73863.88,1.0,-0.19807,0.00027,6.4912]
[1776640553123,44.27,73856.93,1.0,-0.19993,0.00027,6.52742]
[1776640554152,44.27,73856.93,1.0,-0.19993,0.00027,6.52742]
[1776640554236,44.27,73856.93,1.0,-0.19993,0.00027,6.52742]
[1776640554184,44.27,73855.52,1.0,-0.2003,0.00027,6.53456]
[1776640555033,44.27,73855.52,1.0,-0.20029,0.00027,6.53427]
[1776640555962,44.27,73855.52,1.0,-0.20029,0.00027,6.53427]
[1776640556061,44.26,73857.64,1.0,-0.1997,0.00027,6.52287]
[1776640559267,44.26,73860.17,1.0,-0.19899,0.00027,6.50913]
[1776640559268,44.25,73871.71,1.0,-0.19586,0.00027,6.44804]
[1776640559348,44.25,73871.71,1.0,-0.19586,0.00027,6.44804]
[1776640559365,44.25,73871.71,1.0,-0.19586,0.00027,6.44804]
[1776640561018,44.25,73871.71,1.0,-0.19586,0.00027,6.44804]
[1776640563220,44.25,73872.55,1.0,-0.19561,0.00027,6.4432]
[1776640563282,44.25,73876.14,1.0,-0.19463,0.00027,6.42389]
[1776640563321,44.25,73876.14,1.0,-0.19463,0.00027,6.42389]
[1776640564094,44.25,73876.14,1.0,-0.19463,0.00027,6.42389]
[1776640568558,44.24,73874.48,1.0,-0.19504,0.00027,6.43184]
[1776640569277,44.24,73874.48,1.0,-0.19504,0.00027,6.43184]
[1776640569287,44.24,73870.48,1.0,-0.19609,0.00027,6.45248]
[1776640569442,44.24,73870.48,1.0,-0.19609,0.00027,6.45248]
[1776640569497,44.24,73870.48,1.0,-0.19609,0.00027,6.45248]
[1776640570154,44.24,73870.48,1.0,-0.19609,0.00027,6.45248]
[1776640570238,44.24,73865.64,1.0,-0.19739,0.00027,6.47794]
[1776640571361,44.23,73865.98,1.0,-0.19728,0.00027,6.47591]
[1776640571394,44.23,73865.98,1.0,-0.19728,0.00027,6.47591]
[1776640572158,44.23,73864.83,1.0,-0.19758,0.00027,6.48168]
[1776640573157,44.23,73844.22,1.0,-0.20317,0.00027,6.58934]
[1776640573606,44.23,73844.22,1.0,-0.20317,0.00027,6.58934]
[1776640574164,44.23,73841.2,1.0,-0.20399,0.00027,6.60494]
[1776640574521,44.23,73841.2,1.0,-0.20399,0.00027,6.60494]
[1776640576178,44.22,73834.08,1.0,-0.20593,0.00028,6.64167]
[1776640577190,44.22,73834.08,1.0,-0.20593,0.00028,6.64167]
[1776640577263,44.22,73834.08,1.0,-0.20593,0.00028,6.64167]
[1776640578740,44.18,73831.63,1.0,-0.2064,0.00028,6.65033]
[1776640579758,44.16,73834.36,1.0,-0.20553,0.00028,6.63402]
[1776640580205,44.14,73838.91,1.0,-0.20418,0.00028,6.60835]
[1776640582089,44.14,73839.03,1.0,-0.20413,0.00028,6.60756]
[1776640585240,44.13,73834.99,1.0,-0.20521,0.00028,6.62791]
[1776640588115,44.13,73835.13,1.0,-0.20515,0.00028,6.6268]
[1776640588676,44.13,73835.16,1.0,-0.20514,0.00028,6.62648]
[1776640588974,44.13,73835.16,1.0,-0.20514,0.00028,6.62648]
[1776640589274,44.13,73834.8,1.0,-0.20523,0.00028,6.62818]
[1776640590281,44.12,73852.07,1.0,-0.20048,0.00027,6.53764]
[1776640592090,44.12,73850.43,1.0,-0.20069,0.00027,6.53551]
[1776640592145,44.12,73850.43,1.0,-0.20069,0.00027,6.53551]
[1776640592621,44.12,73849.46,1.0,-0.20094,0.00027,6.54031]
[1776640592809,44.12,73849.46,1.0,-0.20094,0.00027,6.54031]
[1776640593303,44.12,73851.71,1.0,-0.20033,0.00027,6.5285]
[1776640594310,44.12,73861.46,1.0,-0.19768,0.00027,6.47708]
[1776640594983,44.12,73861.46,1.0,-0.19768,0.00027,6.47708]
[1776640596283,44.12,73862.32,1.0,-0.19744,0.00027,6.47252]
[1776640599345,44.12,73870.1,1.0,-0.19534,0.00027,6.43127]
[1776640600353,44.12,73875.28,1.0,-0.19395,0.00027,6.40389]
[1776640600430,44.12,73875.28,1.0,-0.19395,0.00027,6.40389]
[1776640600513,44.12,73875.28,1.0,-0.19395,0.00027,6.40389]
[1776640601496,44.12,73873.78,1.0,-0.19435,0.00027,6.41183]
[1776640601553,44.12,73873.78,1.0,-0.19435,0.00027,6.41183]
[1776640606403,44.11,73873.71,1.0,-0.19436,0.00027,6.41201]
[1776640606929,44.11,73873.71,1.0,-0.19436,0.00027,6.41201]
[1776640607365,44.11,73873.44,1.0,-0.19442,0.00027,6.41326]
[1776640607394,44.11,73873.44,1.0,-0.19442,0.00027,6.41326]
[1776640607568,44.11,73873.44,1.0,-0.19442,0.00027,6.41326]
[1776640607572,44.11,73873.44,1.0,-0.19442,0.00027,6.41326]
[1776640607940,44.11,73840.25,1.0,-0.20343,0.00028,6.5877]
[1776640608780,44.11,73838.88,1.0,-0.2038,0.00028,6.59481]
[1776640609576,44.11,73838.88,1.0,-0.2038,0.00028,6.59481]
[1776640610066,44.11,73838.88,1.0,-0.2038,0.00028,6.59481]
[1776640610086,44.11,73838.88,1.0,-0.2038,0.00028,6.59481]
[1776640610168,44.11,73840.16,1.0,-0.20344,0.00028,6.58805]
[1776640610473,44.11,73840.16,1.0,-0.20344,0.00028,6.58805]
[1776640610548,44.11,73840.16,1.0,-0.20344,0.00028,6.58805]
[1776640610650,44.11,73843.43,1.0,-0.20254,0.00027,6.57073]
[1776640611515,44.11,73843.43,1.0,-0.20254,0.00027,6.57073]
[1776640611772,44.11,73839.7,1.0,-0.20355,0.00028,6.59005]
[1776640613853,44.1,73839.35,1.0,-0.20364,0.00028,6.59166]
[1776640613862,44.1,73839.35,1.0,-0.20364,0.00028,6.59166]
[1776640614288,44.1,73839.35,1.0,-0.20364,0.00028,6.59166]
[1776640614374,44.1,73839.35,1.0,-0.20364,0.00028,6.59166]
[1776640613931,44.1,73839.74,1.0,-0.20352,0.00028,6.58939]
[1776640616803,44.09,73847.77,1.0,-0.20128,0.00027,6.54669]
[1776640618103,44.09,73847.77,1.0,-0.20128,0.00027,6.54669]
[1776640619235,44.09,73845.77,1.0,-0.20182,0.00027,6.55699]
[1776640621591,44.08,73833.88,1.0,-0.20505,0.00028,6.61835]
[1776640626690,44.0,73831.61,1.0,-0.20523,0.00028,6.62168]
[1776640627052,44.0,73831.61,1.0,-0.20523,0.00028,6.62168]
[1776640627276,44.0,73836.12,1.0,-0.20397,0.00028,6.59785]
[1776640631025,43.99,73839.55,1.0,-0.20298,0.00028,6.57905]
[1776640636119,43.98,73838.91,1.0,-0.20312,0.00028,6.58158]
[1776640637801,43.98,73839.13,1.0,-0.20303,0.00028,6.58001]
[1776640638683,43.97,73840.67,1.0,-0.2026,0.00028,6.57172]
[1776640638928,43.97,73834.62,1.0,-0.20427,0.00028,6.60345]
[1776640639621,43.97,73834.62,1.0,-0.20427,0.00028,6.60345]
[1776640639831,43.97,73834.62,1.0,-0.20427,0.00028,6.60345]
[1776640639863,43.97,73820.58,1.0,-0.20817,0.00028,6.67661]
[1776640641619,43.97,73822.66,1.0,-0.20757,0.00028,6.66548]
[1776640641720,43.97,73822.52,1.0,-0.20761,0.00028,6.66621]
[1776640642779,43.97,73822.52,1.0,-0.20761,0.00028,6.66621]
[1776640643171,43.97,73816.26,1.0,-0.20936,0.00028,6.69869]
[1776640643975,43.97,73816.26,1.0,-0.20936,0.00028,6.69869]
[1776640644045,43.97,73817.08,1.0,-0.20912,0.00028,6.69423]
[1776640646252,43.97,73820.53,1.0,-0.20814,0.00028,6.67608]
[1776640651943,43.96,73818.54,1.0,-0.20844,0.00028,6.67511]
[1776640652085,43.96,73818.54,1.0,-0.20844,0.00028,6.67511]
[1776640652243,43.96,73818.54,1.0,-0.20844,0.00028,6.67511]
[1776640652290,43.96,73816.15,1.0,-0.20911,0.00028,6.68755]
[1776640653219,43.96,73816.15,1.0,-0.20911,0.00028,6.68755]
[1776640653280,43.96,73816.15,1.0,-0.20911,0.00028,6.68755]
[1776640653352,43.95,73805.34,1.0,-0.21214,0.00028,6.74327]
[1776640653980,43.95,73805.34,1.0,-0.21214,0.00028,6.74327]
[1776640654066,43.95,73805.34,1.0,-0.21214,0.00028,6.74327]
[1776640654151,43.95,73806.79,1.0,-0.21173,0.00028,6.73575]
[1776640655971,43.95,73806.79,1.0,-0.21173,0.00028,6.73575]
[1776640656026,43.95,73813.07,1.0,-0.20994,0.00028,6.70284]
[1776640657203,43.95,73813.07,1.0,-0.20994,0.00028,6.70284]
[1776640657322,43.95,73813.07,1.0,-0.20994,0.00028,6.70284]
[1776640657368,43.95,73816.55,1.0,-0.20893,0.00028,6.68433]
[1776640658563,43.95,73816.55,1.0,-0.20893,0.00028,6.68433]
[1776640658603,43.95,73816.55,1.0,-0.20893,0.00028,6.68433]
[1776640659193,43.94,73830.77,1.0,-0.20495,0.00028,6.60978]
[1776640662387,43.94,73834.76,1.0,-0.20381,0.00028,6.58824]
[1776640667324,43.93,73837.45,1.0,-0.20302,0.00028,6.57339]
[1776640667413,43.93,73837.45,1.0,-0.20302,0.00028,6.57339]
[1776640667400,43.93,73838.34,1.0,-0.20276,0.00028,6.56833]
[1776640670873,43.92,73844.95,1.0,-0.2009,0.00027,6.53282]
[1776640672130,43.92,73844.95,1.0,-0.2009,0.00027,6.53282]
[1776640672230,43.92,73846.35,1.0,-0.20051,0.00027,6.52522]
[1776640673234,43.92,73846.35,1.0,-0.20051,0.00027,6.52522]
[1776640673682,43.91,73846.73,1.0,-0.20039,0.00027,6.52299]
[1776640673777,43.91,73846.73,1.0,-0.20039,0.00027,6.52299]
[1776640673895,43.91,73846.82,1.0,-0.20037,0.00027,6.52252]
[1776640674598,43.91,73846.82,1.0,-0.20037,0.00027,6.52252]
[1776640674751,43.91,73846.82,1.0,-0.20037,0.00027,6.52252]
[1776640674905,43.91,73860.6,1.0,-0.1966,0.00027,6.44943]
[1776640676283,43.91,73873.16,1.0,-0.19319,0.00027,6.38237]
[1776640677263,43.91,73873.16,1.0,-0.19319,0.00027,6.38237]
[1776640677411,43.91,73873.16,1.0,-0.19319,0.00027,6.38237]
[1776640677446,43.91,73873.16,1.0,-0.19319,0.00027,6.38237]
[1776640677411,43.91,73873.87,1.0,-0.193,0.00027,6.37852]
[1776640677987,43.91,73889.77,1.0,-0.18877,0.00026,6.29369]
[1776640681109,43.9,73888.19,1.0,-0.18917,0.00026,6.30182]
[1776640681173,43.9,73888.19,1.0,-0.18917,0.00026,6.30182]
[1776640681200,43.9,73888.19,1.0,-0.18917,0.00026,6.30182]
[1776640681245,43.9,73888.35,1.0,-0.18912,0.00026,6.3009]
[1776640681531,43.9,73888.35,1.0,-0.18912,0.00026,6.3009]
[1776640681622,43.9,73888.35,1.0,-0.18912,0.00026,6.3009]
[1776640682130,43.9,73907.77,1.0,-0.18403,0.00026,6.19684]
[1776640684113,43.9,73903.89,1.0,-0.18502,0.00026,6.21733]
[1776640685040,43.9,73903.89,1.0,-0.18502,0.00026,6.21733]
[1776640685085,43.9,73903.89,1.0,-0.18502,0.00026,6.21733]
[1776640685361,43.9,73902.97,1.0,-0.18526,0.00026,6.22215]
[1776640686008,43.9,73902.97,1.0,-0.18526,0.00026,6.22215]
[1776640686053,43.9,73902.97,1.0,-0.18526,0.00026,6.22215]
[1776640686151,43.9,73903.78,1.0,-0.18505,0.00026,6.2178]
[1776640692024,43.89,73904.34,1.0,-0.18487,0.00026,6.21414]
[1776640694428,43.89,73905.42,1.0,-0.18458,0.00026,6.20824]
[1776640694438,43.89,73905.42,1.0,-0.18458,0.00026,6.20824]
[1776640694552,43.89,73905.42,1.0,-0.18458,0.00026,6.20815]
[1776640694619,43.89,73905.42,1.0,-0.18458,0.00026,6.20815]
[1776640695043,43.89,73912.86,1.0,-0.18264,0.00026,6.16816]
[1776640695510,43.89,73912.86,1.0,-0.18264,0.00026,6.16816]
[1776640695525,43.89,73912.86,1.0,-0.18264,0.00026,6.16816]
[1776640695636,43.89,73912.86,1.0,-0.18264,0.00026,6.16816]
[1776640696296,43.89,73927.31,1.0,-0.17891,0.00026,6.0901]
[1776640697622,43.89,73927.31,1.0,-0.17891,0.00026,6.09001]
[1776640698446,43.89,73930.54,1.0,-0.17808,0.00025,6.07253]
[1776640699749,43.89,73930.54,1.0,-0.17808,0.00025,6.07251]
[1776640700410,43.89,73935.85,1.0,-0.17673,0.00025,6.04381]
[1776640701265,43.89,73935.85,1.0,-0.17673,0.00025,6.04381]
[1776640701329,43.89,73935.85,1.0,-0.17673,0.00025,6.04381]
[1776640701402,43.89,73935.85,1.0,-0.17673,0.00025,6.04381]
[1776640701377,43.89,73926.6,1.0,-0.17908,0.00026,6.0935]
[1776640701570,43.89,73926.6,1.0,-0.17908,0.00026,6.0935]
[1776640701928,43.89,73926.6,1.0,-0.17908,0.00026,6.0935]
[1776640702308,43.89,73909.25,1.0,-0.18354,0.00026,6.18681]
[1776640703382,43.89,73909.25,1.0,-0.18354,0.00026,6.18681]
[1776640703398,43.89,73909.25,1.0,-0.18354,0.00026,6.18681]
[1776640703398,43.88,73908.42,1.0,-0.18375,0.00026,6.19107]
[1776640704364,43.88,73908.42,1.0,-0.18375,0.00026,6.19107]
[1776640704423,43.88,73911.02,1.0,-0.18306,0.00026,6.17687]
[1776640705738,43.88,73911.02,1.0,-0.18306,0.00026,6.17687]
[1776640706029,43.88,73911.02,1.0,-0.18306,0.00026,6.17687]
[1776640706131,43.88,73907.05,1.0,-0.18408,0.00026,6.19782]
[1776640711162,43.87,73906.76,1.0,-0.18388,0.00026,6.18781]
[1776640716194,43.86,73905.98,1.0,-0.18405,0.00026,6.19113]
[1776640718393,43.86,73914.9,1.0,-0.18171,0.00026,6.1428]
[1776640722237,43.86,73910.95,1.0,-0.18271,0.00026,6.16359]
[1776640723723,43.85,73913.52,1.0,-0.18204,0.00026,6.14962]
[1776640723731,43.85,73913.52,1.0,-0.18204,0.00026,6.14962]
[1776640723737,43.85,73913.52,1.0,-0.18204,0.00026,6.14962]
[1776640724250,43.85,73912.45,1.0,-0.18231,0.00026,6.15527]
[1776640727272,43.85,73922.74,1.0,-0.17964,0.00026,6.09936]
[1776640729285,43.85,73926.11,1.0,-0.17876,0.00026,6.08097]
[1776640731874,43.85,73928.46,1.0,-0.17815,0.00026,6.06808]
[1776640734320,43.84,73933.57,1.0,-0.17684,0.00025,6.04018]
[1776640734724,43.84,73933.57,1.0,-0.17684,0.00025,6.04018]
[1776640734788,43.84,73933.57,1.0,-0.17684,0.00025,6.04018]
[1776640735541,43.84,73933.69,1.0,-0.17681,0.00025,6.03946]
[1776640735552,43.84,73933.69,1.0,-0.17681,0.00025,6.03946]
[1776640735858,43.84,73933.69,1.0,-0.17681,0.00025,6.03946]
[1776640736440,43.84,73935.55,1.0,-0.17633,0.00025,6.02927]
[1776640739881,43.84,73935.95,1.0,-0.17622,0.00025,6.02694]
[1776640740469,43.84,73937.1,1.0,-0.17593,0.00025,6.02071]
[1776640740615,43.84,73937.1,1.0,-0.17593,0.00025,6.02071]
[1776640740729,43.84,73937.1,1.0,-0.17593,0.00025,6.02071]
[1776640741369,43.84,73937.1,1.0,-0.17592,0.00025,6.02053]
[1776640746404,43.83,73940.17,1.0,-0.1751,0.00025,6.00308]
[1776640751440,43.83,73938.35,1.0,-0.17553,0.00025,6.01215]
[1776640758488,43.82,73936.46,1.0,-0.17595,0.00025,6.02128]
[1776640762105,43.81,73937.93,1.0,-0.17555,0.00025,6.0127]
[1776640762521,43.81,73939.2,1.0,-0.17523,0.00025,6.00582]
[1776640763525,43.81,73954.69,1.0,-0.17132,0.00025,5.92143]
[1776640764532,43.81,73959.42,1.0,-0.17015,0.00025,5.89575]
[1776640765593,43.81,73956.67,1.0,-0.17082,0.00025,5.91047]
[1776640765600,43.81,73956.67,1.0,-0.17082,0.00025,5.91047]
[1776640765726,43.81,73956.67,1.0,-0.17082,0.00025,5.91047]
[1776640766029,43.81,73956.67,1.0,-0.17082,0.00025,5.91047]
[1776640766545,43.8,73956.34,1.0,-0.17088,0.00025,5.9118]
[1776640767980,43.8,73957.18,1.0,-0.17066,0.00025,5.907]
[1776640768056,43.8,73957.18,1.0,-0.17066,0.00025,5.907]
[1776640768559,43.8,73958.12,1.0,-0.17043,0.00025,5.90189]
[1776640769569,43.8,73952.07,1.0,-0.17193,0.00025,5.93451]
[1776640770773,43.8,73951.39,1.0,-0.17208,0.00025,5.93793]
[1776640770806,43.8,73951.39,1.0,-0.17208,0.00025,5.93793]
[1776640771577,43.79,73942.32,1.0,-0.17412,0.00025,5.97609]
[1776640771834,43.79,73942.32,1.0,-0.17412,0.00025,5.97609]
[1776640771896,43.79,73942.32,1.0,-0.17412,0.00025,5.97609]
[1776640772493,43.79,73942.32,1.0,-0.17412,0.00025,5.97609]
[1776640772840,43.79,73940.45,1.0,-0.17456,0.00025,5.98547]
[1776640772982,43.79,73940.45,1.0,-0.17456,0.00025,5.98547]
[1776640773005,43.79,73939.76,1.0,-0.17473,0.00025,5.98921]
[1776640775695,43.78,73946.79,1.0,-0.17291,0.00025,5.94996]
[1776640778482,43.78,73946.51,1.0,-0.17298,0.00025,5.95148]
[1776640778570,43.77,73944.16,1.0,-0.17354,0.00025,5.96362]
[1776640780302,43.77,73943.56,1.0,-0.17368,0.00025,5.96655]
[1776640780375,43.77,73942.48,1.0,-0.17394,0.00025,5.9721]
[1776640781037,43.77,73942.48,1.0,-0.17394,0.00025,5.9721]
[1776640781269,43.77,73942.48,1.0,-0.17394,0.00025,5.9721]
[1776640781485,43.77,73942.48,1.0,-0.17394,0.00025,5.9721]
[1776640781513,43.76,73941.59,1.0,-0.17413,0.00025,5.97628]
[1776640782313,43.76,73941.59,1.0,-0.17413,0.00025,5.97628]
[1776640782321,43.76,73941.59,1.0,-0.17413,0.00025,5.97628]
[1776640782346,43.76,73941.59,1.0,-0.17413,0.00025,5.97628]
[1776640782539,43.76,73915.75,1.0,-0.18072,0.00026,6.11603]
[1776640783064,43.76,73915.75,1.0,-0.18072,0.00026,6.11603]
[1776640783530,43.76,73913.71,1.0,-0.18125,0.00026,6.12706]
[1776640783822,43.76,73913.71,1.0,-0.18125,0.00026,6.12706]
[1776640784180,43.76,73912.82,1.0,-0.18146,0.00026,6.13147]
[1776640784757,43.76,73912.82,1.0,-0.18146,0.00026,6.13147]
[1776640784777,43.76,73912.82,1.0,-0.18146,0.00026,6.13147]
[1776640785088,43.76,73907.13,1.0,-0.18294,0.00026,6.16218]
[1776640790291,43.75,73906.94,1.0,-0.18295,0.00026,6.16227]
[1776640790391,43.75,73915.65,1.0,-0.18068,0.00026,6.115]
[1776640791206,43.74,73923.05,1.0,-0.17876,0.00026,6.07479]
[1776640797107,43.74,73923.94,1.0,-0.17849,0.00026,6.0691]
[1776640797275,43.73,73924.53,1.0,-0.17832,0.00026,6.06548]
[1776640803440,43.73,73927.32,1.0,-0.17757,0.00026,6.04958]
[1776640804878,43.72,73937.37,1.0,-0.17499,0.00025,5.99454]
[1776640807096,43.72,73930.11,1.0,-0.17682,0.00026,6.03358]
[1776640807883,43.72,73930.11,1.0,-0.17682,0.00026,6.03358]
[1776640808180,43.72,73930.11,1.0,-0.17682,0.00026,6.03358]
[1776640808312,43.72,73930.11,1.0,-0.17682,0.00026,6.03358]
[1776640808374,43.72,73924.35,1.0,-0.17828,0.00026,6.06465]
[1776640808706,43.72,73924.35,1.0,-0.17828,0.00026,6.06465]
[1776640809483,43.71,73913.74,1.0,-0.181,0.00026,6.12165]
[1776640810377,43.71,73913.74,1.0,-0.181,0.00026,6.12165]
[1776640810439,43.71,73911.26,1.0,-0.18163,0.00026,6.13479]
[1776640811630,43.71,73909.77,1.0,-0.18202,0.00026,6.14285]
[1776640811823,43.71,73909.77,1.0,-0.18202,0.00026,6.14285]
[1776640814532,43.7,73905.22,1.0,-0.18316,0.00026,6.1666]
[1776640815488,43.7,73897.69,1.0,-0.18512,0.00026,6.20699]
[1776640816490,43.7,73893.87,1.0,-0.18612,0.00026,6.22731]
[1776640817593,43.7,73893.87,1.0,-0.18612,0.00026,6.22731]
[1776640819333,43.7,73896.85,1.0,-0.18531,0.00026,6.21074]
[1776640819570,43.7,73902.45,1.0,-0.18384,0.00026,6.18053]
[1776640821547,43.69,73906.23,1.0,-0.18282,0.00026,6.15959]
[1776640823962,43.68,73908.05,1.0,-0.18232,0.00026,6.14905]
[1776640824609,43.68,73904.54,1.0,-0.18323,0.00026,6.16801]
[1776640825551,43.68,73899.79,1.0,-0.18447,0.00026,6.19344]
[1776640829618,43.67,73894.85,1.0,-0.18571,0.00026,6.219]
[1776640831133,43.67,73894.59,1.0,-0.18577,0.00026,6.22011]
[1776640834701,43.66,73897.1,1.0,-0.18482,0.00026,6.19476]
[1776640837636,43.66,73896.71,1.0,-0.1849,0.00026,6.19635]
[1776640838998,43.65,73895.46,1.0,-0.18521,0.00026,6.20258]
[1776640840714,43.65,73896.68,1.0,-0.18486,0.00026,6.19547]
[1776640843090,43.64,73892.94,1.0,-0.18582,0.00026,6.21513]
[1776640844829,43.64,73892.69,1.0,-0.18586,0.00026,6.21592]
[1776640844982,43.64,73892.69,1.0,-0.18586,0.00026,6.21592]
[1776640847117,43.63,73878.07,1.0,-0.18973,0.00027,6.29427]
[1776640848125,43.63,73884.15,1.0,-0.1881,0.00027,6.26137]
[1776640851054,43.63,73883.32,1.0,-0.1883,0.00027,6.26555]
[1776640851160,43.63,73879.51,1.0,-0.18931,0.00027,6.28591]
[1776640853807,43.62,73877.58,1.0,-0.18981,0.00027,6.29594]
[1776640854658,43.62,73880.78,1.0,-0.18894,0.00027,6.27838]
[1776640858275,43.62,73883.12,1.0,-0.1883,0.00027,6.2655]
[1776640858343,43.62,73893.06,1.0,-0.18566,0.00026,6.2118]
[1776640860436,43.62,73900.23,1.0,-0.18377,0.00026,6.17291]
[1776640866253,43.62,73898.73,1.0,-0.18416,0.00026,6.18096]
[1776640868266,43.61,73893.87,1.0,-0.18542,0.00026,6.20697]
[1776640869671,43.61,73890.47,1.0,-0.18632,0.00026,6.22516]
[1776640875032,43.61,73888.32,1.0,-0.18686,0.00027,6.23632]
[1776640877465,43.61,73888.88,1.0,-0.18674,0.00027,6.23376]
[1776640877534,43.61,73888.88,1.0,-0.18674,0.00027,6.23376]
[1776640877601,43.62,73889.54,1.0,-0.18659,0.00026,6.23066]
[1776640878743,43.62,73889.54,1.0,-0.18659,0.00026,6.23066]
[1776640878748,43.62,73889.54,1.0,-0.18659,0.00026,6.23066]
[1776640879619,43.62,73889.54,1.0,-0.18659,0.00026,6.23066]
[1776640879675,43.62,73889.54,1.0,-0.18659,0.00026,6.23066]
[1776640879345,43.62,73888.94,1.0,-0.18676,0.00027,6.23412]
[1776640880352,43.62,73888.82,1.0,-0.1868,0.00027,6.23499]
[1776640880771,43.62,73888.82,1.0,-0.1868,0.00027,6.23499]
[1776640881131,43.62,73888.72,1.0,-0.18683,0.00027,6.23575]
[1776640886394,43.63,73888.0,1.0,-0.18708,0.00027,6.24066]
[1776640889152,43.64,73890.16,1.0,-0.18653,0.00026,6.22963]
[1776640890425,43.64,73894.77,1.0,-0.18534,0.00026,6.20521]
[1776640892528,43.64,73896.3,1.0,-0.18472,0.00026,6.18649]
[1776640898479,43.66,73897.4,1.0,-0.18451,0.00026,6.18235]
[1776640903516,43.67,73897.84,1.0,-0.18445,0.00026,6.18102]
[1776640904521,43.67,73893.49,1.0,-0.18562,0.00026,6.20498]
[1776640905031,43.67,73893.49,1.0,-0.18562,0.00026,6.20498]
[1776640905040,43.67,73893.49,1.0,-0.18562,0.00026,6.20498]
[1776640905528,43.67,73891.38,1.0,-0.18619,0.00026,6.21656]
[1776640907543,43.68,73880.19,1.0,-0.18919,0.00027,6.27731]
[1776640908406,43.68,73880.19,1.0,-0.18919,0.00027,6.27731]
[1776640908712,43.68,73882.07,1.0,-0.1887,0.00027,6.26744]
[1776640908720,43.68,73882.07,1.0,-0.1887,0.00027,6.26744]
[1776640910634,43.69,73886.39,1.0,-0.18757,0.00027,6.24469]
[1776640912128,43.69,73886.04,1.0,-0.18768,0.00027,6.24684]
[1776640912294,43.69,73886.04,1.0,-0.18768,0.00027,6.24684]
[1776640912508,43.69,73886.04,1.0,-0.18768,0.00027,6.24684]
[1776640912534,43.69,73886.04,1.0,-0.18768,0.00027,6.24684]
[1776640912581,43.69,73886.05,1.0,-0.18767,0.00027,6.24679]
[1776640913586,43.69,73870.19,1.0,-0.19194,0.00027,6.3324]
[1776640913730,43.69,73870.19,1.0,-0.19194,0.00027,6.3324]
[1776640913742,43.69,73870.19,1.0,-0.19194,0.00027,6.3324]
[1776640914594,43.69,73865.82,1.0,-0.19313,0.00027,6.35595]
[1776640919626,43.7,73861.14,1.0,-0.19443,0.00027,6.38169]
[1776640922650,43.7,73851.42,1.0,-0.1971,0.00027,6.43386]
[1776640924665,43.71,73837.51,1.0,-0.20094,0.00028,6.50784]
[1776640926677,43.71,73833.67,1.0,-0.20202,0.00028,6.52836]
[1776640932083,43.71,73835.46,1.0,-0.20154,0.00028,6.51925]
[1776640934734,43.71,73830.57,1.0,-0.20291,0.00028,6.5454]
[1776640936747,43.71,73827.28,1.0,-0.20383,0.00028,6.56281]
[1776640939273,43.71,73828.81,1.0,-0.20341,0.00028,6.55476]
[1776640939719,43.72,73825.71,1.0,-0.20428,0.00028,6.57122]
[1776640939892,43.72,73825.71,1.0,-0.20428,0.00028,6.57122]
[1776640940667,43.72,73819.35,1.0,-0.20606,0.00028,6.60466]
[1776640943843,43.71,73817.78,1.0,-0.2065,0.00028,6.61281]
[1776640944620,43.71,73816.64,1.0,-0.20682,0.00028,6.61875]
[1776640946645,43.71,73813.47,1.0,-0.20771,0.00028,6.63526]
[1776640950604,43.71,73816.19,1.0,-0.20693,0.00028,6.62081]
[1776640950685,43.71,73820.91,1.0,-0.2056,0.00028,6.59597]
[1776640951742,43.71,73828.04,1.0,-0.20338,0.00028,6.54779]
[1776640952627,43.71,73834.74,1.0,-0.20151,0.00028,6.51244]
[1776640957680,43.71,73831.8,1.0,-0.20234,0.00028,6.52822]
[1776640957746,43.71,73838.17,1.0,-0.20058,0.00028,6.49457]
[1776640959660,43.72,73841.41,1.0,-0.19969,0.00028,6.47756]
[1776640964680,43.72,73842.01,1.0,-0.19954,0.00028,6.47476]
[1776640965704,43.72,73837.97,1.0,-0.20067,0.00028,6.49635]
[1776640966693,43.72,73834.45,1.0,-0.20165,0.00028,6.51504]
[1776640968698,43.72,73839.11,1.0,-0.20037,0.00028,6.49051]
[1776640973784,43.73,73840.71,1.0,-0.19994,0.00028,6.48239]
[1776640978798,43.73,73843.1,1.0,-0.19931,0.00028,6.4703]
[1776640979759,43.73,73848.05,1.0,-0.19796,0.00027,6.44415]
[1776640980730,43.74,73855.34,1.0,-0.19597,0.00027,6.40556]
[1776640982201,43.74,73856.65,1.0,-0.19562,0.00027,6.39878]
[1776640982213,43.74,73856.65,1.0,-0.19562,0.00027,6.39878]
[1776640982280,43.74,73856.65,1.0,-0.19562,0.00027,6.39878]
[1776640982314,43.74,73863.5,1.0,-0.19376,0.00027,6.36224]
[1776640983815,43.74,73863.5,1.0,-0.19377,0.00027,6.36248]
[1776640983833,43.74,73863.5,1.0,-0.19377,0.00027,6.36248]
[1776640984602,43.74,73866.19,1.0,-0.19307,0.00027,6.34863]
[1776640985006,43.74,73866.19,1.0,-0.19307,0.00027,6.34863]
[1776640985771,43.75,73866.27,1.0,-0.19306,0.00027,6.34846]
[1776640986273,43.75,73866.27,1.0,-0.19306,0.00027,6.34846]
[1776640986341,43.75,73866.27,1.0,-0.19306,0.00027,6.34846]
[1776640986357,43.75,73866.27,1.0,-0.19306,0.00027,6.34846]
[1776640986453,43.75,73866.27,1.0,-0.19306,0.00027,6.34846]
[1776640986589,43.75,73866.27,1.0,-0.19306,0.00027,6.34846]
[1776640986650,43.75,73867.35,1.0,-0.19277,0.00027,6.34269]
[1776640988126,43.75,73867.86,1.0,-0.19264,0.00027,6.34023]
[1776640988140,43.75,73867.86,1.0,-0.19264,0.00027,6.34023]
[1776640988657,43.76,73885.69,1.0,-0.1879,0.00027,6.24545]
[1776640989010,43.76,73885.69,1.0,-0.1879,0.00027,6.24545]
[1776640989048,43.76,73885.69,1.0,-0.1879,0.00027,6.24545]
[1776640990668,43.76,73885.69,1.0,-0.1879,0.00027,6.24545]
[1776640990773,43.76,73888.64,1.0,-0.18715,0.00027,6.23023]
[1776640992517,43.77,73901.41,1.0,-0.18382,0.00026,6.16214]
[1776640993707,43.77,73901.41,1.0,-0.18382,0.00026,6.16214]
[1776640993809,43.77,73901.7,1.0,-0.18376,0.00026,6.16091]
[1776640995398,43.77,73903.18,1.0,-0.18337,0.00026,6.15293]
[1776640995486,43.77,73903.18,1.0,-0.18337,0.00026,6.15293]
[1776640998756,43.78,73903.09,1.0,-0.18344,0.00026,6.15444]
[1776640998244,43.78,73906.99,1.0,-0.18244,0.00026,6.13374]
[1776640999187,43.79,73906.99,1.0,-0.18245,0.00026,6.13408]
[1776641001807,43.79,73906.18,1.0,-0.18268,0.00026,6.13881]
[1776641001878,43.79,73906.36,1.0,-0.18265,0.00026,6.13819]
[1776641002910,43.79,73906.26,1.0,-0.18269,0.00026,6.13908]
[1776641004412,43.8,73910.63,1.0,-0.18159,0.00026,6.11621]
[1776641005723,43.81,73921.13,1.0,-0.17891,0.00026,6.06024]
[1776641006073,43.81,73921.13,1.0,-0.17891,0.00026,6.06024]
[1776641006769,43.81,73921.13,1.0,-0.17891,0.00026,6.06024]
[1776641008228,43.81,73923.02,1.0,-0.17844,0.00026,6.05047]
[1776641011288,43.83,73926.98,1.0,-0.17728,0.00026,6.02012]
[1776641012296,43.83,73938.87,1.0,-0.17428,0.00025,5.95622]
[1776641012998,43.83,73938.87,1.0,-0.17428,0.00025,5.95622]
[1776641013800,43.84,73921.92,1.0,-0.17863,0.00026,6.04848]
[1776641013924,43.84,73921.92,1.0,-0.17863,0.00026,6.04848]
[1776641013939,43.84,73921.92,1.0,-0.17863,0.00026,6.04848]
[1776641014482,43.84,73921.92,1.0,-0.17863,0.00026,6.04848]
[1776641014543,43.84,73910.61,1.0,-0.18158,0.00026,6.11008]
[1776641016261,43.84,73908.5,1.0,-0.18215,0.00026,6.12196]
[1776641016319,43.85,73908.37,1.0,-0.18221,0.00026,6.12308]
[1776641017078,43.85,73908.37,1.0,-0.18221,0.00026,6.12308]
[1776641017407,43.85,73908.37,1.0,-0.18221,0.00026,6.12308]
[1776641017508,43.85,73908.94,1.0,-0.18208,0.00026,6.12042]
[1776641018239,43.85,73908.94,1.0,-0.18208,0.00026,6.12042]
[1776641018337,43.86,73904.82,1.0,-0.18317,0.00026,6.14303]
[1776641019242,43.86,73904.82,1.0,-0.18317,0.00026,6.14303]
[1776641019337,43.86,73904.82,1.0,-0.18319,0.00026,6.14346]
[1776641021232,43.86,73905.22,1.0,-0.18311,0.00026,6.1417]
[1776641021303,43.86,73905.22,1.0,-0.18311,0.00026,6.1417]
[1776641021377,43.86,73905.22,1.0,-0.18311,0.00026,6.1417]
[1776641021485,43.86,73905.22,1.0,-0.18311,0.00026,6.1417]
[1776641021580,43.87,73914.23,1.0,-0.18078,0.00026,6.09356]
[1776641022231,43.87,73914.23,1.0,-0.18078,0.00026,6.09356]
[1776641022290,43.87,73914.23,1.0,-0.18078,0.00026,6.09356]
[1776641022625,43.87,73914.23,1.0,-0.18078,0.00026,6.09356]
[1776641023064,43.87,73911.34,1.0,-0.18155,0.00026,6.10952]
[1776641023122,43.87,73911.34,1.0,-0.18155,0.00026,6.10952]
[1776641023274,43.87,73911.34,1.0,-0.18155,0.00026,6.10952]
[1776641023506,43.87,73911.34,1.0,-0.18155,0.00026,6.10952]
[1776641023680,43.87,73911.34,1.0,-0.18155,0.00026,6.10952]
[1776641023814,43.87,73920.53,1.0,-0.17919,0.00026,6.06037]
[1776641025195,43.88,73918.89,1.0,-0.17963,0.00026,6.0696]
[1776641025260,43.88,73918.89,1.0,-0.17963,0.00026,6.0696]
[1776641025269,43.88,73918.89,1.0,-0.17963,0.00026,6.0696]
[1776641025277,43.88,73918.89,1.0,-0.17963,0.00026,6.0696]
[1776641025281,43.88,73918.89,1.0,-0.17963,0.00026,6.0696]
[1776641025728,43.88,73909.68,1.0,-0.18204,0.00026,6.11968]
[1776641027320,43.88,73909.68,1.0,-0.18206,0.00026,6.12012]
[1776641027777,43.89,73906.8,1.0,-0.18283,0.00026,6.13599]
[1776641031700,43.9,73905.06,1.0,-0.18333,0.00026,6.14643]
[1776641032527,43.9,73904.53,1.0,-0.18349,0.00026,6.14968]
[1776641032630,43.9,73908.09,1.0,-0.18258,0.00026,6.13094]
[1776641034342,43.91,73908.09,1.0,-0.1826,0.00026,6.13133]
[1776641034890,43.91,73907.55,1.0,-0.18276,0.00026,6.13465]
[1776641035751,43.91,73907.55,1.0,-0.18276,0.00026,6.13465]
[1776641035852,43.92,73911.56,1.0,-0.18175,0.00026,6.11383]
[1776641037783,43.92,73911.56,1.0,-0.18175,0.00026,6.11383]
[1776641043026,43.94,73911.14,1.0,-0.18197,0.00026,6.11834]
[1776641048388,43.96,73909.58,1.0,-0.18247,0.00026,6.12867]
[1776641053092,43.97,73905.0,1.0,-0.18375,0.00026,6.15519]
[1776641054588,43.98,73898.11,1.0,-0.18559,0.00026,6.19286]
[1776641055942,43.98,73899.25,1.0,-0.18531,0.00026,6.18708]
[1776641057910,43.99,73895.62,1.0,-0.18631,0.00026,6.20752]
[1776641062957,44.0,73892.78,1.0,-0.18712,0.00026,6.22397]
[1776641065089,44.01,73891.65,1.0,-0.18745,0.00026,6.23064]
[1776641065544,44.01,73891.65,1.0,-0.18745,0.00026,6.23064]
[1776641065644,44.01,73891.65,1.0,-0.18745,0.00026,6.23064]
[1776641065691,44.01,73891.65,1.0,-0.18745,0.00026,6.23064]
[1776641065827,44.01,73867.29,1.0,-0.19397,0.00027,6.36069]
[1776641065961,44.01,73867.29,1.0,-0.19397,0.00027,6.36069]
[1776641066022,44.01,73867.29,1.0,-0.19397,0.00027,6.36069]
[1776641066113,44.01,73867.29,1.0,-0.19397,0.00027,6.36069]
[1776641066242,44.01,73867.29,1.0,-0.19397,0.00027,6.36069]
[1776641066677,44.02,73867.25,1.0,-0.194,0.00027,6.36126]
[1776641067681,44.02,73862.4,1.0,-0.19532,0.00027,6.38716]
[1776641067947,44.02,73862.4,1.0,-0.19532,0.00027,6.38716]
[1776641068032,44.02,73862.4,1.0,-0.19532,0.00027,6.38716]
[1776641068062,44.02,73862.4,1.0,-0.19532,0.00027,6.38716]
[1776641068361,44.02,73862.4,1.0,-0.19532,0.00027,6.38716]
[1776641068430,44.02,73862.4,1.0,-0.19532,0.00027,6.38716]
[1776641068689,44.02,73861.69,1.0,-0.19552,0.00027,6.39109]
[1776641068965,44.02,73861.69,1.0,-0.19552,0.00027,6.39109]
[1776641069696,44.02,73860.97,1.0,-0.19573,0.00027,6.39506]
[1776641071038,44.02,73861.57,1.0,-0.19557,0.00027,6.39205]
[1776641071090,44.02,73861.57,1.0,-0.19557,0.00027,6.39205]
[1776641071155,44.02,73861.57,1.0,-0.19557,0.00027,6.39205]
[1776641071904,44.02,73861.84,1.0,-0.19528,0.00027,6.3801]
[1776641072090,44.02,73861.84,1.0,-0.19528,0.00027,6.3801]
[1776641072096,44.02,73861.84,1.0,-0.19528,0.00027,6.3801]
[1776641072717,44.03,73860.32,1.0,-0.1957,0.00027,6.38831]
[1776641074598,44.03,73860.09,1.0,-0.19577,0.00027,6.38969]
[1776641076099,44.03,73860.26,1.0,-0.19574,0.00027,6.38911]
[1776641076926,44.03,73858.66,1.0,-0.19619,0.00027,6.39773]
[1776641076986,44.03,73858.66,1.0,-0.19619,0.00027,6.39773]
[1776641076999,44.03,73858.66,1.0,-0.19619,0.00027,6.39773]
[1776641077783,44.03,73858.66,1.0,-0.19619,0.00027,6.39773]
[1776641081780,44.04,73863.74,1.0,-0.19485,0.00027,6.3716]
[1776641082290,44.04,73863.74,1.0,-0.19485,0.00027,6.3716]
[1776641083798,44.04,73868.31,1.0,-0.19363,0.00027,6.34773]
[1776641084804,44.04,73868.31,1.0,-0.19363,0.00027,6.34773]
[1776641084849,44.04,73868.31,1.0,-0.19363,0.00027,6.34773]
[1776641085919,44.05,73872.5,1.0,-0.19252,0.00027,6.32593]
[1776641085933,44.05,73872.5,1.0,-0.19252,0.00027,6.32593]
[1776641086816,44.05,73874.63,1.0,-0.19196,0.00027,6.31486]
[1776641088300,44.05,73873.3,1.0,-0.19233,0.00027,6.32217]
[1776641088831,44.05,73872.22,1.0,-0.19263,0.00027,6.32815]
[1776641093866,44.06,73875.43,1.0,-0.19183,0.00027,6.31227]
[1776641094515,44.06,73875.43,1.0,-0.19183,0.00027,6.31227]
[1776641094872,44.07,73875.75,1.0,-0.19176,0.00027,6.3108]
[1776641095879,44.07,73869.1,1.0,-0.19355,0.00027,6.34631]
[1776641096906,44.07,73869.1,1.0,-0.19355,0.00027,6.34631]
[1776641097893,44.07,73865.96,1.0,-0.19443,0.00027,6.36344]
[1776641100653,44.08,73865.6,1.0,-0.19454,0.00027,6.36564]
[1776641100915,44.08,73864.83,1.0,-0.19475,0.00027,6.36986]
[1776641102676,44.08,73864.24,1.0,-0.19491,0.00027,6.37298]
[1776641102684,44.08,73864.24,1.0,-0.19491,0.00027,6.37298]
[1776641102745,44.08,73864.24,1.0,-0.19491,0.00027,6.37298]
[1776641102932,44.08,73862.48,1.0,-0.1954,0.00027,6.38255]
[1776641103365,44.08,73862.48,1.0,-0.1954,0.00027,6.38255]
[1776641103410,44.08,73862.48,1.0,-0.1954,0.00027,6.38255]
[1776641104764,44.08,73863.24,1.0,-0.1952,0.00027,6.37865]
[1776641104834,44.08,73863.54,1.0,-0.19512,0.00027,6.37706]
[1776641106498,44.08,73876.2,1.0,-0.19173,0.00027,6.31021]
[1776641108496,44.08,73876.2,1.0,-0.19174,0.00027,6.31041]
[1776641109678,44.09,73878.48,1.0,-0.19114,0.00027,6.29851]
[1776641116319,44.1,73878.9,1.0,-0.19109,0.00027,6.29759]
[1776641119528,44.11,73880.08,1.0,-0.19082,0.00027,6.2922]
[1776641119614,44.11,73880.08,1.0,-0.19082,0.00027,6.2922]
[1776641121029,44.11,73884.03,1.0,-0.18979,0.00027,6.27169]
[1776641121072,44.11,73884.03,1.0,-0.18979,0.00027,6.27169]
[1776641121404,44.11,73884.03,1.0,-0.18979,0.00027,6.27169]
[1776641121892,44.11,73884.03,1.0,-0.18979,0.00027,6.27169]
[1776641121858,44.11,73883.03,1.0,-0.19007,0.00027,6.27727]
[1776641122773,44.11,73883.03,1.0,-0.19007,0.00027,6.27727]
[1776641122784,44.11,73883.03,1.0,-0.19007,0.00027,6.27727]
[1776641122803,44.11,73883.03,1.0,-0.19007,0.00027,6.27727]
[1776641122866,44.11,73883.03,1.0,-0.19007,0.00027,6.27727]
[1776641122874,44.12,73873.39,1.0,-0.19266,0.00027,6.32868]
[1776641126237,44.12,73872.88,1.0,-0.19282,0.00027,6.33192]
[1776641126326,44.12,73872.88,1.0,-0.19282,0.00027,6.33192]
[1776641126378,44.12,73872.88,1.0,-0.19282,0.00027,6.33192]
[1776641126450,44.12,73874.11,1.0,-0.1925,0.00027,6.32558]
[1776641127174,44.12,73874.11,1.0,-0.1925,0.00027,6.32558]
[1776641127624,44.12,73874.18,1.0,-0.19249,0.00027,6.32538]
[1776641128121,44.12,73874.18,1.0,-0.19249,0.00027,6.32538]
[1776641128380,44.13,73874.54,1.0,-0.1924,0.00027,6.32365]
[1776641129009,44.13,73874.54,1.0,-0.1924,0.00027,6.32365]
[1776641129013,44.13,73874.54,1.0,-0.1924,0.00027,6.32365]
[1776641129112,44.13,73874.54,1.0,-0.19241,0.00027,6.32383]
[1776641130824,44.13,73874.54,1.0,-0.19241,0.00027,6.32383]
[1776641131242,44.13,73875.06,1.0,-0.19228,0.00027,6.32125]
[1776641131375,44.13,73877.9,1.0,-0.1913,0.00027,6.29565]
[1776641132958,44.13,73877.9,1.0,-0.1913,0.00027,6.29565]
[1776641140806,44.15,73878.6,1.0,-0.19119,0.00027,6.29347]
[1776641147238,44.16,73880.54,1.0,-0.19075,0.00027,6.28469]
[1776641152274,44.17,73879.48,1.0,-0.19107,0.00027,6.29121]
[1776641153507,44.17,73879.48,1.0,-0.19107,0.00027,6.29121]
[1776641153586,44.17,73885.16,1.0,-0.18957,0.00027,6.26126]
[1776641154338,44.17,73885.16,1.0,-0.18957,0.00027,6.26126]
[1776641154976,44.17,73885.16,1.0,-0.18957,0.00027,6.26126]
[1776641155395,44.17,73885.21,1.0,-0.18957,0.00027,6.26121]
[1776641155483,44.17,73885.21,1.0,-0.18957,0.00027,6.26121]
[1776641155939,44.17,73890.68,1.0,-0.18813,0.00026,6.23235]
[1776641156796,44.18,73895.49,1.0,-0.18687,0.00026,6.207]
[1776641157669,44.18,73895.49,1.0,-0.18687,0.00026,6.207]
[1776641157770,44.18,73896.17,1.0,-0.18671,0.00026,6.20366]
[1776641161584,44.18,73896.17,1.0,-0.18674,0.00026,6.20424]
[1776641161596,44.19,73900.24,1.0,-0.1857,0.00026,6.18315]
[1776641163982,44.2,73908.65,1.0,-0.18354,0.00026,6.13912]
[1776641167471,44.2,73909.87,1.0,-0.18327,0.00026,6.1335]
[1776641167535,44.2,73909.87,1.0,-0.18327,0.00026,6.1335]
[1776641168385,44.21,73910.72,1.0,-0.18306,0.00026,6.12926]
[1776641169224,44.21,73910.72,1.0,-0.18306,0.00026,6.12926]
[1776641169377,44.21,73910.72,1.0,-0.18306,0.00026,6.12926]
[1776641169774,44.21,73910.72,1.0,-0.18306,0.00026,6.12926]
[1776641169908,44.21,73915.65,1.0,-0.1818,0.00026,6.10323]
[1776641172224,44.22,73917.89,1.0,-0.18125,0.00026,6.09193]
[1776641178455,44.24,73914.7,1.0,-0.1822,0.00026,6.11151]
[1776641183490,44.25,73912.67,1.0,-0.18281,0.00026,6.12413]
[1776641184565,44.26,73909.03,1.0,-0.18377,0.00026,6.1439]
[1776641185374,44.26,73909.03,1.0,-0.18377,0.00026,6.1439]
[1776641185938,44.26,73909.29,1.0,-0.18372,0.00026,6.14286]
[1776641188046,44.27,73908.59,1.0,-0.18395,0.00026,6.14762]
[1776641188919,44.27,73914.81,1.0,-0.18234,0.00026,6.11446]
[1776641190750,44.28,73908.44,1.0,-0.18402,0.00026,6.14914]
[1776641193190,44.28,73909.26,1.0,-0.18361,0.00026,6.1347]
[1776641193847,44.29,73908.07,1.0,-0.18394,0.00026,6.14138]
[1776641195210,44.29,73908.07,1.0,-0.18396,0.00026,6.14172]
[1776641195213,44.29,73908.07,1.0,-0.18396,0.00026,6.14172]
[1776641195217,44.29,73908.07,1.0,-0.18396,0.00026,6.14172]
[1776641195574,44.29,73906.26,1.0,-0.18444,0.00026,6.15169]
[1776641196098,44.29,73906.26,1.0,-0.18444,0.00026,6.15169]
[1776641196581,44.3,73905.95,1.0,-0.18454,0.00026,6.15367]
[1776641201615,44.31,73904.78,1.0,-0.18492,0.00026,6.1615]
[1776641202074,44.31,73904.78,1.0,-0.18492,0.00026,6.1615]
[1776641202624,44.31,73904.69,1.0,-0.18496,0.00026,6.1623]
[1776641204251,44.32,73904.24,1.0,-0.18509,0.00026,6.16501]
[1776641204332,44.32,73904.24,1.0,-0.18509,0.00026,6.16501]
[1776641204454,44.32,73904.24,1.0,-0.18509,0.00026,6.16501]
[1776641204638,44.32,73905.48,1.0,-0.18479,0.00026,6.15873]
[1776641205335,44.32,73905.48,1.0,-0.18479,0.00026,6.15873]
[1776641206012,44.32,73905.48,1.0,-0.18479,0.00026,6.15873]
[1776641205645,44.32,73910.95,1.0,-0.18338,0.00026,6.12998]
[1776641206651,44.32,73919.5,1.0,-0.18119,0.00026,6.08482]
[1776641207657,44.33,73924.69,1.0,-0.17988,0.00026,6.05759]
[1776641208527,44.33,73924.69,1.0,-0.17988,0.00026,6.05759]
[1776641208665,44.33,73930.08,1.0,-0.17852,0.00025,6.02927]
[1776641211686,44.35,73934.41,1.0,-0.17749,0.00025,6.0076]
[1776641212479,44.35,73934.41,1.0,-0.17749,0.00025,6.0076]
[1776641212601,44.35,73934.41,1.0,-0.17749,0.00025,6.0076]
[1776641212618,44.35,73934.41,1.0,-0.17749,0.00025,6.0076]
[1776641212675,44.35,73934.41,1.0,-0.17749,0.00025,6.0076]
[1776641212905,44.35,73935.4,1.0,-0.17726,0.00025,6.00277]
[1776641214618,44.35,73935.4,1.0,-0.17728,0.00025,6.00322]
[1776641214708,44.36,73938.19,1.0,-0.1766,0.00025,5.98876]
[1776641217348,44.37,73939.88,1.0,-0.17621,0.00025,5.98066]
[1776641217918,44.37,73932.23,1.0,-0.17817,0.00025,6.022]
[1776641218790,44.37,73932.23,1.0,-0.17817,0.00025,6.022]
[1776641218887,44.37,73927.33,1.0,-0.17944,0.00026,6.04861]
[1776641221140,44.38,73926.22,1.0,-0.17976,0.00026,6.05529]
[1776641221937,44.38,73930.52,1.0,-0.17868,0.00025,6.0327]
[1776641222078,44.38,73930.52,1.0,-0.17868,0.00025,6.0327]
[1776641222766,44.38,73930.52,1.0,-0.17868,0.00025,6.0327]
[1776641222875,44.39,73930.41,1.0,-0.17873,0.00025,6.03368]
[1776641223571,44.39,73930.41,1.0,-0.17873,0.00025,6.03368]
[1776641223633,44.39,73930.41,1.0,-0.17873,0.00025,6.03368]
[1776641224083,44.39,73930.41,1.0,-0.17875,0.00025,6.03409]
[1776641224114,44.39,73930.41,1.0,-0.17875,0.00025,6.03409]
[1776641224893,44.39,73930.41,1.0,-0.17875,0.00025,6.03409]
[1776641224977,44.39,73930.41,1.0,-0.17875,0.00025,6.03409]
[1776641226827,44.39,73929.39,1.0,-0.17902,0.00026,6.03977]
[1776641226898,44.39,73930.43,1.0,-0.17876,0.00025,6.03433]
[1776641230821,44.4,73927.13,1.0,-0.17962,0.00026,6.05236]
[1776641234853,44.4,73923.58,1.0,-0.18055,0.00026,6.07169]
[1776641236370,44.4,73922.84,1.0,-0.18074,0.00026,6.07572]
[1776641237006,44.4,73922.84,1.0,-0.18074,0.00026,6.07572]
[1776641236862,44.4,73922.15,1.0,-0.18093,0.00026,6.07949]
[1776641237868,44.4,73909.35,1.0,-0.18424,0.00026,6.14764]
[1776641238323,44.4,73909.35,1.0,-0.18424,0.00026,6.14764]
[1776641239049,44.4,73909.35,1.0,-0.18424,0.00026,6.14764]
[1776641238876,44.4,73905.88,1.0,-0.18514,0.00026,6.16614]
[1776641241149,44.41,73903.38,1.0,-0.1858,0.00026,6.17952]
[1776641242905,44.41,73910.42,1.0,-0.18397,0.00026,6.14227]
[1776641246582,44.41,73910.18,1.0,-0.18405,0.00026,6.14387]
[1776641246936,44.41,73900.91,1.0,-0.18647,0.00026,6.19315]
[1776641251992,44.41,73899.24,1.0,-0.18692,0.00026,6.20215]
[1776641257009,44.41,73897.13,1.0,-0.18725,0.00026,6.20284]
[1776641262043,44.42,73896.47,1.0,-0.18744,0.00026,6.20654]
[1776641262588,44.42,73896.47,1.0,-0.18744,0.00026,6.20654]
[1776641263074,44.42,73896.28,1.0,-0.18749,0.00026,6.20758]
[1776641264011,44.42,73896.28,1.0,-0.18749,0.00026,6.20758]
[1776641264057,44.42,73896.28,1.0,-0.18749,0.00026,6.20762]
[1776641269092,44.42,73897.88,1.0,-0.18708,0.00026,6.19936]
[1776641270013,44.42,73897.88,1.0,-0.18708,0.00026,6.19936]
[1776641270100,44.42,73898.61,1.0,-0.18689,0.00026,6.19553]
[1776641272557,44.42,73899.55,1.0,-0.18665,0.00026,6.19059]
[1776641272993,44.42,73899.55,1.0,-0.18665,0.00026,6.19063]
[1776641274127,44.42,73907.94,1.0,-0.18446,0.00026,6.14628]
[1776641278076,44.42,73915.6,1.0,-0.18249,0.00026,6.10588]
[1776641281837,44.43,73913.4,1.0,-0.18308,0.00026,6.11801]
[1776641281921,44.43,73914.02,1.0,-0.18293,0.00026,6.11486]
[1776641282780,44.43,73914.02,1.0,-0.18293,0.00026,6.11486]
[1776641282879,44.43,73907.73,1.0,-0.18456,0.00026,6.14825]
[1776641284004,44.43,73907.73,1.0,-0.18456,0.00026,6.14825]
[1776641284108,44.43,73899.14,1.0,-0.1868,0.00026,6.19378]
[1776641287951,44.43,73897.46,1.0,-0.18725,0.00026,6.20276]
[1776641288025,44.43,73898.8,1.0,-0.1869,0.00026,6.19571]
[1776641294267,44.43,73903.57,1.0,-0.18567,0.00026,6.17076]
[1776641296381,44.43,73905.86,1.0,-0.18507,0.00026,6.15868]
[1776641296618,44.43,73905.86,1.0,-0.18507,0.00026,6.15868]
[1776641297030,44.43,73911.63,1.0,-0.18358,0.00026,6.12815]
[1776641298091,44.43,73911.63,1.0,-0.18358,0.00026,6.12815]
[1776641302107,44.44,73913.91,1.0,-0.183,0.00026,6.11628]
[1776641309372,44.45,73909.87,1.0,-0.18412,0.00026,6.13928]
[1776641314543,44.46,73911.12,1.0,-0.18359,0.00026,6.12245]
[1776641317923,44.46,73920.47,1.0,-0.18121,0.00026,6.07338]
[1776641324038,44.47,73922.61,1.0,-0.18067,0.00026,6.06238]
[1776641324139,44.47,73916.92,1.0,-0.18214,0.00026,6.09271]
[1776641325484,44.47,73913.31,1.0,-0.18308,0.00026,6.11197]
[1776641326492,44.47,73909.89,1.0,-0.18397,0.00026,6.13019]
[1776641332130,44.47,73907.85,1.0,-0.18452,0.00026,6.14134]
[1776641332637,44.47,73920.04,1.0,-0.18137,0.00026,6.07687]
[1776641335102,44.47,73920.04,1.0,-0.18138,0.00026,6.07692]
[1776641336108,44.47,73920.3,1.0,-0.18132,0.00026,6.0757]
[1776641336133,44.48,73918.76,1.0,-0.18172,0.00026,6.08405]
[1776641338705,44.48,73920.42,1.0,-0.18131,0.00026,6.07554]
[1776641340730,44.48,73920.73,1.0,-0.18125,0.00026,6.07424]
[1776641340810,44.48,73920.73,1.0,-0.18125,0.00026,6.07424]
[1776641340831,44.48,73914.95,1.0,-0.18275,0.00026,6.10513]
[1776641342831,44.49,73909.21,1.0,-0.18425,0.00026,6.13589]
[1776641344619,44.49,73899.57,1.0,-0.18678,0.00026,6.18733]
[1776641346347,44.49,73898.32,1.0,-0.18712,0.00026,6.19407]
[1776641346549,44.49,73898.32,1.0,-0.18712,0.00026,6.19407]
[1776641346712,44.49,73898.32,1.0,-0.18712,0.00026,6.19407]
[1776641346770,44.49,73898.32,1.0,-0.18712,0.00026,6.19407]
[1776641346841,44.49,73894.24,1.0,-0.18819,0.00026,6.21576]
[1776641347378,44.49,73894.24,1.0,-0.18819,0.00026,6.21576]
[1776641348843,44.49,73891.13,1.0,-0.18902,0.00026,6.2323]
[1776641349059,44.5,73891.46,1.0,-0.18894,0.00026,6.23067]
[1776641350336,44.5,73892.17,1.0,-0.18876,0.00026,6.22701]
[1776641355906,44.5,73890.8,1.0,-0.18913,0.00026,6.23458]
[1776641358176,44.5,73880.8,1.0,-0.19179,0.00027,6.28743]
[1776641361631,44.5,73881.65,1.0,-0.19157,0.00027,6.28296]
[1776641361928,44.5,73881.65,1.0,-0.19157,0.00027,6.28296]
[1776641361945,44.5,73881.65,1.0,-0.19157,0.00027,6.28296]
[1776641363668,44.5,73884.02,1.0,-0.19094,0.00027,6.27049]
[1776641363758,44.5,73884.02,1.0,-0.19094,0.00027,6.27049]
[1776641364200,44.5,73884.02,1.0,-0.19094,0.00027,6.27049]
[1776641364045,44.5,73875.71,1.0,-0.19315,0.00027,6.3142]
[1776641365068,44.5,73868.82,1.0,-0.19501,0.00027,6.35042]
[1776641366705,44.5,73868.82,1.0,-0.19501,0.00027,6.35046]
[1776641366797,44.5,73865.92,1.0,-0.19579,0.00027,6.36565]
[1776641368038,44.5,73865.92,1.0,-0.19579,0.00027,6.36565]
[1776641368113,44.5,73865.56,1.0,-0.19589,0.00027,6.36753]
[1776641368683,44.5,73865.56,1.0,-0.19589,0.00027,6.36753]
[1776641368790,44.5,73865.56,1.0,-0.19588,0.00027,6.36752]
[1776641369396,44.5,73865.56,1.0,-0.19588,0.00027,6.36752]
[1776641369999,44.5,73858.28,1.0,-0.19785,0.00027,6.40556]
[1776641370878,44.5,73858.28,1.0,-0.19785,0.00027,6.40556]
[1776641371176,44.5,73858.28,1.0,-0.19785,0.00027,6.40556]
[1776641371130,44.5,73854.65,1.0,-0.19861,0.00027,6.41382]
[1776641371224,44.5,73854.65,1.0,-0.19861,0.00027,6.41382]
[1776641371253,44.5,73854.65,1.0,-0.19861,0.00027,6.41382]
[1776641371535,44.5,73854.65,1.0,-0.19861,0.00027,6.41382]
[1776641371808,44.5,73854.69,1.0,-0.1986,0.00027,6.41363]
[1776641373371,44.5,73856.66,1.0,-0.19807,0.00027,6.40334]
[1776641374017,44.5,73859.98,1.0,-0.19717,0.00027,6.38601]
[1776641374506,44.5,73859.98,1.0,-0.19717,0.00027,6.38601]
[1776641374600,44.5,73859.98,1.0,-0.19717,0.00027,6.38601]
[1776641374831,44.5,73859.7,1.0,-0.19725,0.00027,6.38757]
[1776641375388,44.5,73859.7,1.0,-0.19725,0.00027,6.38757]
[1776641375500,44.5,73859.7,1.0,-0.19725,0.00027,6.38757]
[1776641375837,44.5,73862.43,1.0,-0.19651,0.00027,6.37335]
[1776641376844,44.5,73877.54,1.0,-0.19245,0.00027,6.29413]
[1776641378532,44.5,73878.47,1.0,-0.19221,0.00027,6.28933]
[1776641378858,44.51,73878.55,1.0,-0.19219,0.00027,6.28909]
[1776641380392,44.51,73878.23,1.0,-0.19229,0.00027,6.29095]
[1776641380469,44.51,73878.23,1.0,-0.19229,0.00027,6.29095]
[1776641381395,44.51,73880.13,1.0,-0.19179,0.00027,6.28114]
[1776641381405,44.51,73880.13,1.0,-0.19179,0.00027,6.28114]
[1776641381880,44.51,73880.13,1.0,-0.1918,0.00027,6.28133]
[1776641386915,44.52,73883.8,1.0,-0.19087,0.00027,6.26293]
[1776641391948,44.52,73882.1,1.0,-0.19134,0.00027,6.27228]
[1776641396985,44.53,73883.95,1.0,-0.19086,0.00027,6.26275]
[1776641398793,44.53,73884.26,1.0,-0.19078,0.00027,6.26116]
[1776641400891,44.53,73887.0,1.0,-0.19006,0.00026,6.24682]
[1776641401144,44.53,73893.43,1.0,-0.18837,0.00026,6.21307]
[1776641402012,44.53,73893.43,1.0,-0.18837,0.00026,6.21307]
[1776641402073,44.53,73893.43,1.0,-0.18837,0.00026,6.21307]
[1776641402113,44.53,73899.19,1.0,-0.18686,0.00026,6.18282]
[1776641402957,44.53,73899.19,1.0,-0.18686,0.00026,6.18282]
[1776641402969,44.53,73899.19,1.0,-0.18686,0.00026,6.18282]
[1776641402985,44.53,73899.19,1.0,-0.18686,0.00026,6.18282]
[1776641403108,44.53,73899.19,1.0,-0.18686,0.00026,6.18282]
[1776641403167,44.53,73900.56,1.0,-0.18651,0.00026,6.17568]
[1776641403839,44.53,73900.56,1.0,-0.18651,0.00026,6.17568]
[1776641404279,44.53,73900.56,1.0,-0.18651,0.00026,6.1758]
[1776641404350,44.53,73900.56,1.0,-0.18651,0.00026,6.1758]
[1776641406142,44.53,73905.47,1.0,-0.18524,0.00026,6.15008]
[1776641407163,44.53,73909.06,1.0,-0.18431,0.00026,6.13121]
[1776641407829,44.53,73909.06,1.0,-0.18431,0.00026,6.13121]
[1776641407901,44.53,73909.06,1.0,-0.18431,0.00026,6.13121]
[1776641407938,44.53,73909.06,1.0,-0.18431,0.00026,6.13121]
[1776641407996,44.53,73909.06,1.0,-0.18431,0.00026,6.13121]
[1776641409018,44.54,73909.06,1.0,-0.18432,0.00026,6.13138]
[1776641409121,44.54,73909.06,1.0,-0.18432,0.00026,6.13138]
[1776641409182,44.54,73919.96,1.0,-0.18151,0.00026,6.07378]
[1776641409634,44.54,73919.96,1.0,-0.18151,0.00026,6.07378]
[1776641409765,44.54,73919.96,1.0,-0.18151,0.00026,6.07378]
[1776641411092,44.54,73924.13,1.0,-0.18046,0.00026,6.05198]
[1776641411887,44.54,73924.13,1.0,-0.18046,0.00026,6.05198]
[1776641411908,44.54,73924.13,1.0,-0.18046,0.00026,6.05198]
[1776641411915,44.54,73924.13,1.0,-0.18046,0.00026,6.05198]
[1776641411917,44.54,73924.13,1.0,-0.18046,0.00026,6.05198]
[1776641413912,44.54,73926.63,1.0,-0.17983,0.00026,6.03909]
[1776641414767,44.55,73927.56,1.0,-0.17961,0.00026,6.03434]
[1776641414776,44.55,73927.56,1.0,-0.17961,0.00026,6.03434]
[1776641414915,44.55,73927.56,1.0,-0.17961,0.00026,6.03453]
[1776641417131,44.55,73931.93,1.0,-0.17852,0.00025,6.0117]
[1776641418159,44.55,73931.93,1.0,-0.17852,0.00025,6.0117]
[1776641419584,44.56,73935.16,1.0,-0.17772,0.00025,5.99502]
[1776641419755,44.56,73935.16,1.0,-0.17772,0.00025,5.99502]
[1776641420152,44.56,73935.27,1.0,-0.17771,0.00025,5.99467]
[1776641421238,44.56,73935.27,1.0,-0.17771,0.00025,5.99467]
[1776641421159,44.56,73952.9,1.0,-0.17328,0.00025,5.90104]
[1776641421355,44.56,73952.9,1.0,-0.17328,0.00025,5.90104]
[1776641421866,44.56,73952.9,1.0,-0.17328,0.00025,5.90104]
[1776641421935,44.56,73952.9,1.0,-0.17328,0.00025,5.90104]
[1776641422258,44.56,73945.44,1.0,-0.17517,0.00025,5.94117]
[1776641422927,44.56,73945.44,1.0,-0.17517,0.00025,5.94117]
[1776641424180,44.57,73950.12,1.0,-0.17403,0.00025,5.91696]
[1776641424705,44.57,73950.12,1.0,-0.17403,0.00025,5.91696]
[1776641425785,44.57,73951.14,1.0,-0.17378,0.00025,5.91179]
[1776641425793,44.57,73951.14,1.0,-0.17378,0.00025,5.91179]
[1776641426213,44.57,73958.78,1.0,-0.17189,0.00025,5.87134]
[1776641431230,44.58,73961.2,1.0,-0.17108,0.00025,5.84793]
[1776641435112,44.58,73962.17,1.0,-0.17084,0.00025,5.84295]
[1776641435196,44.58,73962.17,1.0,-0.17084,0.00025,5.84295]
[1776641435259,44.58,73961.94,1.0,-0.17091,0.00025,5.84425]
[1776641437272,44.58,73956.1,1.0,-0.17236,0.00025,5.87557]
[1776641442305,44.58,73957.63,1.0,-0.172,0.00025,5.86779]
[1776641447340,44.59,73956.34,1.0,-0.17233,0.00025,5.87495]
[1776641451130,44.59,73935.86,1.0,-0.17747,0.00025,5.98391]
[1776641452233,44.59,73931.48,1.0,-0.17858,0.00025,6.00713]
[1776641457412,44.58,73931.57,1.0,-0.17854,0.00025,6.00617]
[1776641462445,44.58,73926.78,1.0,-0.17974,0.00026,6.03126]
[1776641464824,44.58,73926.51,1.0,-0.17981,0.00026,6.03261]
[1776641464838,44.58,73926.59,1.0,-0.17978,0.00026,6.03211]
[1776641467320,44.58,73926.59,1.0,-0.17978,0.00026,6.03203]
[1776641468983,44.57,73918.54,1.0,-0.18184,0.00026,6.0745]
[1776641472340,44.57,73918.58,1.0,-0.18182,0.00026,6.07407]
[1776641473828,44.57,73918.01,1.0,-0.18195,0.00026,6.07688]
[1776641474204,44.57,73918.01,1.0,-0.18195,0.00026,6.07688]
[1776641475537,44.57,73909.72,1.0,-0.18408,0.00026,6.12045]
[1776641479479,44.56,73906.99,1.0,-0.18477,0.00026,6.13451]
[1776641479760,44.56,73903.87,1.0,-0.18558,0.00026,6.15087]
[1776641482241,44.56,73903.87,1.0,-0.18558,0.00026,6.15083]
[1776641482299,44.56,73896.22,1.0,-0.18758,0.00026,6.19113]
[1776641482494,44.56,73896.22,1.0,-0.18758,0.00026,6.19113]
[1776641483283,44.56,73900.58,1.0,-0.18643,0.00026,6.16803]
[1776641484298,44.56,73900.58,1.0,-0.18643,0.00026,6.16803]
[1776641484308,44.56,73900.58,1.0,-0.18643,0.00026,6.16803]
[1776641484317,44.56,73903.6,1.0,-0.18563,0.00026,6.15189]
[1776641484394,44.56,73903.6,1.0,-0.18563,0.00026,6.15189]
[1776641485103,44.56,73903.6,1.0,-0.18563,0.00026,6.15189]
[1776641485157,44.56,73903.6,1.0,-0.18563,0.00026,6.15189]
[1776641485208,44.56,73899.96,1.0,-0.18658,0.00026,6.17112]
[1776641485369,44.56,73899.96,1.0,-0.18658,0.00026,6.17112]
[1776641485693,44.56,73899.96,1.0,-0.18658,0.00026,6.17112]
[1776641485761,44.56,73899.96,1.0,-0.18658,0.00026,6.17112]
[1776641485965,44.56,73899.96,1.0,-0.18658,0.00026,6.17112]
[1776641486016,44.56,73899.96,1.0,-0.18658,0.00026,6.17112]
[1776641486271,44.56,73899.96,1.0,-0.18658,0.00026,6.17112]
[1776641488958,44.56,73896.47,1.0,-0.18749,0.00026,6.18936]
[1776641489534,44.56,73895.82,1.0,-0.18766,0.00026,6.19275]
[1776641489763,44.56,73890.8,1.0,-0.18898,0.00026,6.21917]
[1776641491998,44.56,73879.55,1.0,-0.19173,0.00027,6.26754]
[1776641492627,44.56,73879.55,1.0,-0.19173,0.00027,6.26754]
[1776641493321,44.56,73879.92,1.0,-0.19163,0.00027,6.26563]
[1776641498357,44.56,73882.2,1.0,-0.19103,0.00027,6.25377]
[1776641500233,44.56,73882.94,1.0,-0.19084,0.00027,6.24991]
[1776641500361,44.56,73883.64,1.0,-0.19065,0.00027,6.24629]
[1776641502280,44.56,73880.25,1.0,-0.19156,0.00027,6.26413]
[1776641506266,44.56,73870.73,1.0,-0.1941,0.00027,6.31408]
[1776641506432,44.56,73870.73,1.0,-0.1941,0.00027,6.31408]
[1776641506507,44.56,73870.73,1.0,-0.1941,0.00027,6.31408]
[1776641507274,44.56,73870.61,1.0,-0.19413,0.00027,6.31466]
[1776641507499,44.56,73870.61,1.0,-0.19413,0.00027,6.31466]
[1776641507593,44.56,73870.61,1.0,-0.19413,0.00027,6.31466]
[1776641508634,44.56,73870.85,1.0,-0.19407,0.00027,6.31335]
[1776641508679,44.56,73870.85,1.0,-0.19407,0.00027,6.31335]
[1776641509249,44.56,73870.85,1.0,-0.19407,0.00027,6.31335]
[1776641509350,44.56,73856.69,1.0,-0.1979,0.00027,6.3874]
[1776641511345,44.56,73856.69,1.0,-0.19789,0.00027,6.38738]
[1776641510782,44.56,73843.29,1.0,-0.20156,0.00027,6.45716]
[1776641512841,44.56,73843.45,1.0,-0.20152,0.00027,6.45631]
[1776641514107,44.56,73844.77,1.0,-0.20115,0.00027,6.44944]
[1776641514147,44.56,73844.77,1.0,-0.20115,0.00027,6.44944]
[1776641514242,44.56,73844.77,1.0,-0.20115,0.00027,6.44944]
[1776641514287,44.56,73843.87,1.0,-0.2014,0.00027,6.45409]
[1776641515818,44.56,73837.74,1.0,-0.20309,0.00028,6.48584]
[1776641516493,44.56,73837.74,1.0,-0.20309,0.00028,6.48584]
[1776641516928,44.56,73831.06,1.0,-0.20493,0.00028,6.52034]
[1776641519242,44.56,73831.11,1.0,-0.20492,0.00028,6.52004]
[1776641521393,44.56,73832.77,1.0,-0.20446,0.00028,6.5115]
[1776641522116,44.56,73833.42,1.0,-0.20428,0.00028,6.50817]
[1776641522322,44.56,73841.55,1.0,-0.20203,0.00028,6.46608]
[1776641522873,44.56,73841.55,1.0,-0.20203,0.00028,6.46608]
[1776641522894,44.56,73841.55,1.0,-0.20203,0.00028,6.46608]
[1776641522955,44.56,73841.55,1.0,-0.20203,0.00028,6.46608]
[1776641522975,44.56,73841.55,1.0,-0.20203,0.00028,6.46608]
[1776641524955,44.55,73844.6,1.0,-0.20118,0.00027,6.44994]
[1776641525323,44.55,73848.69,1.0,-0.20005,0.00027,6.42855]
[1776641525552,44.55,73848.69,1.0,-0.20005,0.00027,6.42855]
[1776641526157,44.55,73858.49,1.0,-0.19737,0.00027,6.37735]
[1776641526485,44.55,73858.49,1.0,-0.19737,0.00027,6.37735]
[1776641529065,44.55,73864.07,1.0,-0.19585,0.00027,6.34806]
[1776641530923,44.55,73867.23,1.0,-0.195,0.00027,6.33147]
[1776641531873,44.55,73867.23,1.0,-0.195,0.00027,6.33147]
[1776641531974,44.55,73852.56,1.0,-0.19898,0.00027,6.40805]
[1776641533014,44.55,73852.56,1.0,-0.19898,0.00027,6.40805]
[1776641533240,44.55,73852.56,1.0,-0.19898,0.00027,6.40805]
[1776641533352,44.55,73852.56,1.0,-0.19898,0.00027,6.40805]
[1776641533305,44.55,73845.8,1.0,-0.20083,0.00027,6.44333]
[1776641533951,44.55,73845.81,1.0,-0.20083,0.00027,6.44334]
[1776641534932,44.55,73845.81,1.0,-0.20083,0.00027,6.44334]
[1776641535156,44.55,73845.81,1.0,-0.20083,0.00027,6.44334]
[1776641535257,44.55,73831.02,1.0,-0.20492,0.00028,6.52002]
[1776641535927,44.55,73831.02,1.0,-0.20492,0.00028,6.52002]
[1776641537469,44.55,73830.58,1.0,-0.20503,0.00028,6.5222]
[1776641537883,44.55,73830.58,1.0,-0.20503,0.00028,6.5222]
[1776641538688,44.55,73828.43,1.0,-0.20563,0.00028,6.53332]
[1776641538988,44.55,73833.96,1.0,-0.20409,0.00028,6.50464]
[1776641542237,44.55,73834.45,1.0,-0.20395,0.00028,6.50204]
[1776641542338,44.55,73841.44,1.0,-0.20202,0.00028,6.46575]
[1776641544400,44.55,73841.44,1.0,-0.20202,0.00028,6.4657]
[1776641544510,44.55,73844.23,1.0,-0.20125,0.00027,6.45118]
[1776641544937,44.55,73844.23,1.0,-0.20125,0.00027,6.45118]
[1776641545096,44.55,73844.23,1.0,-0.20125,0.00027,6.45118]
[1776641545125,44.55,73859.55,1.0,-0.19706,0.00027,6.37138]
[1776641546519,44.55,73860.09,1.0,-0.19692,0.00027,6.36856]
[1776641548052,44.55,73853.56,1.0,-0.1987,0.00027,6.40276]
[1776641550611,44.55,73852.8,1.0,-0.19891,0.00027,6.40675]
[1776641551228,44.55,73852.8,1.0,-0.19891,0.00027,6.40675]
[1776641552781,44.55,73853.76,1.0,-0.19842,0.00027,6.391]
[1776641554093,44.55,73862.57,1.0,-0.19603,0.00027,6.34511]
[1776641555100,44.55,73866.45,1.0,-0.19499,0.00027,6.32491]
[1776641558129,44.55,73870.03,1.0,-0.19404,0.00027,6.30654]
[1776641561675,44.56,73870.78,1.0,-0.19386,0.00027,6.30305]
[1776641563346,44.56,73870.23,1.0,-0.19402,0.00027,6.30608]
[1776641563157,44.56,73864.85,1.0,-0.19547,0.00027,6.33439]
[1776641563988,44.56,73864.85,1.0,-0.19547,0.00027,6.33439]
[1776641564236,44.56,73864.85,1.0,-0.19547,0.00027,6.33439]
[1776641564397,44.56,73856.41,1.0,-0.19777,0.00027,6.37859]
[1776641565259,44.56,73852.05,1.0,-0.19896,0.00027,6.40143]
[1776641565740,44.56,73852.05,1.0,-0.19896,0.00027,6.40143]
[1776641565752,44.56,73852.05,1.0,-0.19896,0.00027,6.40143]
[1776641565816,44.56,73852.05,1.0,-0.19896,0.00027,6.40143]
[1776641566183,44.56,73852.05,1.0,-0.19896,0.00027,6.40149]
[1776641567189,44.56,73856.43,1.0,-0.19777,0.00027,6.37869]
[1776641567613,44.56,73856.43,1.0,-0.19777,0.00027,6.37869]
[1776641568196,44.57,73845.11,1.0,-0.20087,0.00027,6.43773]
[1776641569716,44.57,73845.03,1.0,-0.2009,0.00027,6.43818]
[1776641570242,44.57,73844.43,1.0,-0.20106,0.00027,6.44134]
[1776641572229,44.57,73850.56,1.0,-0.19938,0.00027,6.4095]
[1776641573240,44.57,73855.35,1.0,-0.19808,0.00027,6.38456]
[1776641573846,44.57,73855.35,1.0,-0.19808,0.00027,6.38456]
[1776641573888,44.57,73855.35,1.0,-0.19808,0.00027,6.38456]
[1776641574508,44.57,73855.38,1.0,-0.19807,0.00027,6.38446]
[1776641574573,44.57,73855.38,1.0,-0.19807,0.00027,6.38446]
[1776641575090,44.57,73855.38,1.0,-0.19807,0.00027,6.38446]
[1776641575183,44.57,73855.38,1.0,-0.19807,0.00027,6.38446]
[1776641575288,44.57,73855.38,1.0,-0.19807,0.00027,6.38446]
[1776641575371,44.57,73861.1,1.0,-0.19652,0.00027,6.35466]
[1776641575824,44.57,73861.1,1.0,-0.19652,0.00027,6.35466]
[1776641575832,44.57,73861.1,1.0,-0.19652,0.00027,6.35466]
[1776641575925,44.57,73861.1,1.0,-0.19652,0.00027,6.35466]
[1776641576262,44.57,73861.1,1.0,-0.19653,0.00027,6.35474]
[1776641577267,44.57,73865.31,1.0,-0.19539,0.00027,6.33283]
[1776641577838,44.57,73865.31,1.0,-0.19539,0.00027,6.33283]
[1776641577875,44.57,73865.31,1.0,-0.19539,0.00027,6.33283]
[1776641579857,44.57,73863.73,1.0,-0.19583,0.00027,6.34135]
[1776641584040,44.58,73859.9,1.0,-0.19689,0.00027,6.36183]
[1776641584779,44.58,73859.98,1.0,-0.19688,0.00027,6.36153]
[1776641585376,44.58,73859.98,1.0,-0.19688,0.00027,6.36153]
[1776641585385,44.58,73864.32,1.0,-0.19571,0.00027,6.33899]
[1776641587869,44.58,73865.75,1.0,-0.19534,0.00027,6.33182]
[1776641592981,44.59,73864.26,1.0,-0.19578,0.00027,6.3404]
[1776641593775,44.59,73864.01,1.0,-0.19586,0.00027,6.34186]
[1776641594004,44.59,73864.01,1.0,-0.19586,0.00027,6.34186]
[1776641594083,44.59,73864.01,1.0,-0.19586,0.00027,6.34186]
[1776641595391,44.59,73859.97,1.0,-0.19697,0.00027,6.36328]
[1776641597416,44.64,73865.37,1.0,-0.19576,0.00027,6.34017]
[1776641597510,44.64,73865.37,1.0,-0.19576,0.00027,6.34017]
[1776641599131,44.7,73865.45,1.0,-0.19601,0.00027,6.34509]
[1776641599167,44.7,73865.45,1.0,-0.19601,0.00027,6.34509]
[1776641599424,44.75,73866.01,1.0,-0.19613,0.00027,6.34741]
[1776641599711,44.75,73866.01,1.0,-0.19613,0.00027,6.34741]
[1776641599731,44.75,73866.01,1.0,-0.19613,0.00027,6.34741]
[1776641599799,44.75,73866.01,1.0,-0.19613,0.00027,6.34741]
[1776641599861,44.8,73865.89,1.0,-0.19642,0.00027,6.35304]
[1776641602000,44.85,73865.89,1.0,-0.19667,0.00027,6.35795]
[1776641602334,44.85,73865.89,1.0,-0.19667,0.00027,6.35795]
[1776641604188,44.89,73865.56,1.0,-0.19702,0.00027,6.3647]
[1776641604228,44.89,73865.56,1.0,-0.19702,0.00027,6.3647]
[1776641605469,44.9,73870.23,1.0,-0.19578,0.00027,6.34087]
[1776641606476,44.9,73877.99,1.0,-0.19371,0.00027,6.30073]
[1776641607481,44.9,73882.38,1.0,-0.19255,0.00027,6.27803]
[1776641607837,44.9,73882.38,1.0,-0.19255,0.00027,6.27803]
[1776641608004,44.9,73882.38,1.0,-0.19255,0.00027,6.27803]
[1776641608488,44.9,73890.82,1.0,-0.19033,0.00026,6.23422]
[1776641609495,44.91,73866.6,1.0,-0.19679,0.00027,6.36047]
[1776641610840,44.91,73865.72,1.0,-0.19704,0.00027,6.36524]
[1776641612448,44.91,73863.35,1.0,-0.19747,0.00027,6.36714]
[1776641612515,44.91,73861.21,1.0,-0.19806,0.00027,6.37839]
[1776641612827,44.91,73861.21,1.0,-0.19806,0.00027,6.37839]
[1776641612903,44.91,73861.21,1.0,-0.19806,0.00027,6.37839]
[1776641612928,44.91,73861.62,1.0,-0.19795,0.00027,6.37627]
[1776641615037,44.92,73859.88,1.0,-0.19845,0.00027,6.38587]
[1776641615114,44.92,73859.88,1.0,-0.19845,0.00027,6.38587]
[1776641615125,44.93,73858.59,1.0,-0.19883,0.00027,6.39313]
[1776641617329,44.93,73857.81,1.0,-0.19907,0.00027,6.39776]
[1776641617378,44.93,73857.81,1.0,-0.19907,0.00027,6.39776]
[1776641617413,44.94,73849.48,1.0,-0.20137,0.00027,6.4413]
[1776641619124,44.94,73850.07,1.0,-0.20124,0.00027,6.43882]
[1776641619157,44.94,73850.07,1.0,-0.20124,0.00027,6.43882]
[1776641619221,44.95,73849.71,1.0,-0.20137,0.00027,6.44123]
[1776641620785,44.95,73849.56,1.0,-0.20144,0.00027,6.44257]
[1776641620844,44.96,73849.18,1.0,-0.20157,0.00027,6.44508]
[1776641622925,44.96,73849.18,1.0,-0.20157,0.00027,6.44508]
[1776641623293,44.97,73848.96,1.0,-0.20169,0.00027,6.44733]
[1776641624671,44.98,73848.96,1.0,-0.20172,0.00027,6.44788]
[1776641624677,44.98,73848.96,1.0,-0.20172,0.00027,6.44788]
[1776641625155,44.98,73848.96,1.0,-0.20172,0.00027,6.44788]
[1776641625292,44.98,73848.96,1.0,-0.20172,0.00027,6.44788]
[1776641625337,44.98,73848.96,1.0,-0.20172,0.00027,6.44788]
[1776641625391,44.98,73849.93,1.0,-0.20148,0.00027,6.44346]
[1776641625918,44.98,73849.93,1.0,-0.20148,0.00027,6.44346]
[1776641626127,44.98,73849.93,1.0,-0.20148,0.00027,6.44346]
[1776641628311,45.0,73844.6,1.0,-0.20302,0.00027,6.47249]
[1776641629909,45.01,73844.6,1.0,-0.20305,0.00027,6.47301]
[1776641633819,45.02,73845.05,1.0,-0.20298,0.00027,6.47173]
[1776641633845,45.02,73845.05,1.0,-0.20298,0.00027,6.47173]
[1776641633861,45.02,73845.05,1.0,-0.20298,0.00027,6.47173]
[1776641634005,45.02,73845.05,1.0,-0.20298,0.00027,6.47173]
[1776641634014,45.02,73845.05,1.0,-0.20298,0.00027,6.47173]
[1776641634063,45.03,73845.82,1.0,-0.20285,0.00027,6.46934]
[1776641635057,45.03,73845.82,1.0,-0.20285,0.00027,6.46934]
[1776641635125,45.04,73858.63,1.0,-0.19939,0.00027,6.40405]
[1776641635742,45.04,73858.63,1.0,-0.19939,0.00027,6.40405]
[1776641635868,45.04,73858.63,1.0,-0.19939,0.00027,6.40405]
[1776641635990,45.04,73858.63,1.0,-0.19939,0.00027,6.40405]
[1776641636024,45.04,73865.98,1.0,-0.19744,0.00027,6.36676]
[1776641638309,45.05,73868.31,1.0,-0.19685,0.00027,6.35533]
[1776641638896,45.06,73868.51,1.0,-0.19682,0.00027,6.35491]
[1776641641642,45.07,73869.64,1.0,-0.19661,0.00027,6.35089]
[1776641642486,45.08,73869.06,1.0,-0.1968,0.00027,6.35449]
[1776641642771,45.08,73869.06,1.0,-0.1968,0.00027,6.35449]
[1776641642796,45.08,73869.06,1.0,-0.1968,0.00027,6.35449]
[1776641643006,45.08,73869.06,1.0,-0.1968,0.00027,6.35449]
[1776641643032,45.08,73869.06,1.0,-0.1968,0.00027,6.35449]
[1776641643102,45.08,73869.06,1.0,-0.1968,0.00027,6.35449]
[1776641643529,45.09,73864.72,1.0,-0.198,0.00027,6.37747]
[1776641644394,45.09,73861.0,1.0,-0.19903,0.00027,6.39722]
[1776641645349,45.1,73857.2,1.0,-0.20009,0.00027,6.41735]
[1776641645905,45.1,73857.2,1.0,-0.20009,0.00027,6.41735]
[1776641646132,45.1,73857.2,1.0,-0.20009,0.00027,6.41735]
[1776641646328,45.1,73857.2,1.0,-0.20009,0.00027,6.41735]
[1776641646512,45.1,73857.2,1.0,-0.20009,0.00027,6.41735]
[1776641646515,45.1,73857.2,1.0,-0.20009,0.00027,6.41735]
[1776641646524,45.1,73854.65,1.0,-0.20081,0.00027,6.431]
[1776641647763,45.11,73838.68,1.0,-0.20523,0.00028,6.51366]
[1776641649846,45.12,73838.99,1.0,-0.20516,0.00028,6.51251]
[1776641651186,45.12,73839.93,1.0,-0.20493,0.00027,6.50814]
[1776641651206,45.12,73839.93,1.0,-0.20493,0.00027,6.50814]
[1776641651338,45.13,73842.03,1.0,-0.20437,0.00027,6.49785]
[1776641654055,45.13,73846.17,1.0,-0.20327,0.00027,6.47736]
[1776641656953,45.14,73846.17,1.0,-0.20329,0.00027,6.47759]
[1776641657052,45.14,73846.17,1.0,-0.20329,0.00027,6.47759]
[1776641657094,45.14,73839.41,1.0,-0.20516,0.00027,6.51256]
[1776641658063,45.14,73839.41,1.0,-0.20516,0.00027,6.51256]
[1776641658173,45.14,73839.41,1.0,-0.20516,0.00027,6.51256]
[1776641658178,45.14,73839.41,1.0,-0.20516,0.00027,6.51256]
[1776641658229,45.14,73839.41,1.0,-0.20516,0.00027,6.51256]
[1776641658377,45.14,73830.05,1.0,-0.20776,0.00028,6.56045]
[1776641658852,45.15,73824.24,1.0,-0.20939,0.00028,6.59013]
[1776641662179,45.15,73823.12,1.0,-0.20972,0.00028,6.59616]
[1776641662222,45.15,73823.12,1.0,-0.20972,0.00028,6.59616]
[1776641662561,45.15,73823.12,1.0,-0.20972,0.00028,6.59616]
[1776641663119,45.15,73830.3,1.0,-0.20774,0.00028,6.56013]
[1776641664197,45.15,73830.3,1.0,-0.20774,0.00028,6.56013]
[1776641664255,45.15,73830.3,1.0,-0.20774,0.00028,6.56013]
[1776641665356,45.16,73837.27,1.0,-0.20585,0.00028,6.52522]
[1776641667268,45.16,73837.27,1.0,-0.20586,0.00028,6.52552]
[1776641669920,45.18,73844.18,1.0,-0.20406,0.00027,6.49208]
[1776641671082,45.18,73844.18,1.0,-0.20406,0.00027,6.49208]
[1776641674166,45.19,73845.54,1.0,-0.2035,0.00027,6.47525]
[1776641679180,45.2,73847.48,1.0,-0.20305,0.00027,6.46678]
[1776641684202,45.44,73849.23,1.0,-0.20379,0.00027,6.48112]
[1776641688131,45.73,73853.3,1.0,-0.20415,0.00027,6.48828]
[1776641688927,45.73,73853.3,1.0,-0.20415,0.00027,6.48828]
[1776641689002,45.73,73853.3,1.0,-0.20415,0.00027,6.48828]
[1776641689382,45.74,73865.24,1.0,-0.20095,0.00027,6.42822]
[1776641689857,45.74,73865.24,1.0,-0.20095,0.00027,6.42822]
[1776641689875,45.74,73865.24,1.0,-0.20095,0.00027,6.42822]
[1776641690432,45.74,73868.25,1.0,-0.20015,0.00027,6.41321]
[1776641691924,45.74,73868.25,1.0,-0.20016,0.00027,6.4134]
[1776641692595,45.74,73868.25,1.0,-0.20016,0.00027,6.4134]
[1776641692596,45.74,73870.51,1.0,-0.19957,0.00027,6.40216]
[1776641693050,45.74,73870.51,1.0,-0.19957,0.00027,6.40216]
[1776641693555,45.74,73870.64,1.0,-0.19955,0.00027,6.40172]
[1776641694399,45.74,73870.64,1.0,-0.19955,0.00027,6.40172]
[1776641695650,45.75,73874.1,1.0,-0.19865,0.00027,6.38464]
[1776641696045,45.75,73874.1,1.0,-0.19865,0.00027,6.38464]
[1776641696047,45.75,73874.1,1.0,-0.19865,0.00027,6.38464]
[1776641696080,45.75,73874.1,1.0,-0.19865,0.00027,6.38464]
[1776641696123,45.75,73874.09,1.0,-0.19866,0.00027,6.38492]
[1776641697360,45.75,73874.09,1.0,-0.19866,0.00027,6.38492]
[1776641697429,45.75,73873.87,1.0,-0.19874,0.00027,6.38629]
[1776641700136,45.76,73874.05,1.0,-0.19871,0.00027,6.38589]
[1776641700344,45.76,73872.02,1.0,-0.19927,0.00027,6.39644]
[1776641707180,45.78,73870.15,1.0,-0.19986,0.00027,6.40762]
[1776641710143,45.78,73870.12,1.0,-0.19989,0.00027,6.40824]
[1776641710443,45.79,73859.22,1.0,-0.20282,0.00027,6.46352]
[1776641711576,45.79,73849.0,1.0,-0.2056,0.00027,6.51514]
[1776641712582,45.79,73839.49,1.0,-0.2082,0.00027,6.56303]
[1776641713550,45.79,73834.51,1.0,-0.20958,0.00027,6.58812]
[1776641715723,45.8,73831.78,1.0,-0.21034,0.00028,6.602]
[1776641715738,45.8,73831.78,1.0,-0.21034,0.00028,6.602]
[1776641716244,45.8,73831.78,1.0,-0.21035,0.00028,6.60211]
[1776641721277,45.8,73834.3,1.0,-0.20969,0.00027,6.59008]
[1776641722900,45.8,73837.35,1.0,-0.20886,0.00027,6.57498]
[1776641724917,45.9,73841.27,1.0,-0.20827,0.00027,6.56436]
[1776641730343,45.96,73841.46,1.0,-0.2085,0.00027,6.5687]
[1776641732357,45.96,73846.19,1.0,-0.207,0.00027,6.5347]
[1776641737390,45.97,73843.93,1.0,-0.20766,0.00027,6.54682]
[1776641742426,45.98,73844.25,1.0,-0.20761,0.00027,6.546]
[1776641743424,45.98,73844.25,1.0,-0.20761,0.00027,6.546]
[1776641743522,45.98,73844.25,1.0,-0.20761,0.00027,6.546]
[1776641743569,45.98,73848.43,1.0,-0.20649,0.00027,6.5253]
[1776641745451,45.98,73860.65,1.0,-0.2032,0.00027,6.46439]
[1776641747767,45.98,73861.51,1.0,-0.20297,0.00027,6.46012]
[1776641747828,45.98,73861.51,1.0,-0.20297,0.00027,6.46012]
[1776641748900,45.98,73861.68,1.0,-0.20293,0.00027,6.45938]
[1776641748933,45.98,73861.68,1.0,-0.20293,0.00027,6.45938]
[1776641749478,45.99,73871.11,1.0,-0.20041,0.00027,6.41204]
[1776641750449,45.99,73871.11,1.0,-0.20041,0.00027,6.41204]
[1776641750917,45.99,73871.33,1.0,-0.20036,0.00027,6.41105]
[1776641751496,45.99,73871.61,1.0,-0.20029,0.00027,6.40975]
[1776641752128,45.99,73871.61,1.0,-0.20029,0.00027,6.40975]
[1776641752198,45.99,73871.61,1.0,-0.20029,0.00027,6.40975]
[1776641752808,45.99,73872.32,1.0,-0.20011,0.00027,6.40629]
[1776641752884,45.99,73872.32,1.0,-0.20011,0.00027,6.40629]
[1776641752993,45.99,73872.32,1.0,-0.20011,0.00027,6.40629]
[1776641753060,45.99,73872.32,1.0,-0.20011,0.00027,6.40629]
[1776641753065,45.99,73872.32,1.0,-0.20011,0.00027,6.40629]
[1776641753560,45.99,73863.82,1.0,-0.20238,0.00027,6.44915]
[1776641754811,45.99,73863.82,1.0,-0.20238,0.00027,6.44915]
[1776641755216,45.99,73863.82,1.0,-0.20238,0.00027,6.44915]
[1776641756092,45.99,73863.42,1.0,-0.20251,0.00027,6.45154]
[1776641756477,45.99,73863.42,1.0,-0.20251,0.00027,6.45154]
[1776641756521,45.99,73863.42,1.0,-0.20251,0.00027,6.45154]
[1776641757551,46.0,73863.19,1.0,-0.20259,0.00027,6.45297]
[1776641757609,46.0,73868.83,1.0,-0.20108,0.00027,6.42476]
[1776641759079,46.0,73868.83,1.0,-0.2011,0.00027,6.42499]
[1776641759133,46.0,73868.83,1.0,-0.2011,0.00027,6.42499]
[1776641759593,46.0,73868.83,1.0,-0.2011,0.00027,6.42499]
[1776641761080,46.01,73870.42,1.0,-0.2007,0.00027,6.41752]
[1776641761086,46.01,73870.42,1.0,-0.2007,0.00027,6.41752]
[1776641761568,46.01,73871.8,1.0,-0.20034,0.00027,6.41083]
[1776641766181,46.02,73874.83,1.0,-0.19959,0.00027,6.39665]
[1776641766193,46.02,73874.83,1.0,-0.19959,0.00027,6.39665]
[1776641766603,46.02,73881.9,1.0,-0.19773,0.00026,6.36121]
[1776641766819,46.02,73881.9,1.0,-0.19773,0.00026,6.36121]
[1776641766829,46.02,73881.9,1.0,-0.19773,0.00026,6.36121]
[1776641766924,46.02,73881.9,1.0,-0.19773,0.00026,6.36121]
[1776641767279,46.02,73881.9,1.0,-0.19773,0.00026,6.36121]
[1776641767610,46.02,73893.07,1.0,-0.1948,0.00026,6.30488]
[1776641768502,46.02,73893.07,1.0,-0.1948,0.00026,6.30488]
[1776641768618,46.03,73893.27,1.0,-0.19476,0.00026,6.3041]
[1776641769256,46.03,73893.27,1.0,-0.19476,0.00026,6.3041]
[1776641769306,46.03,73893.27,1.0,-0.19476,0.00026,6.3041]
[1776641769359,46.03,73893.27,1.0,-0.19476,0.00026,6.3041]
[1776641769425,46.03,73893.27,1.0,-0.19476,0.00026,6.3041]
[1776641769624,46.03,73894.75,1.0,-0.19439,0.00026,6.2968]
[1776641770310,46.03,73894.75,1.0,-0.19439,0.00026,6.2968]
[1776641770630,46.03,73900.38,1.0,-0.19293,0.00026,6.26847]
[1776641770875,46.03,73900.38,1.0,-0.19293,0.00026,6.26847]
[1776641771041,46.03,73900.38,1.0,-0.19293,0.00026,6.26847]
[1776641771054,46.03,73900.38,1.0,-0.19293,0.00026,6.26847]
[1776641771638,46.03,73904.05,1.0,-0.19199,0.00026,6.2501]
[1776641772645,46.04,73909.1,1.0,-0.1907,0.00026,6.22471]
[1776641776673,46.05,73905.28,1.0,-0.19175,0.00026,6.24532]
[1776641779698,46.05,73908.82,1.0,-0.19087,0.00026,6.22811]
[1776641784153,46.07,73915.87,1.0,-0.18912,0.00026,6.1936]
[1776641785338,46.07,73915.87,1.0,-0.18912,0.00026,6.1936]
[1776641788621,46.08,73923.9,1.0,-0.18711,0.00025,6.15356]
[1776641789647,46.08,73927.36,1.0,-0.18624,0.00025,6.13602]
[1776641790717,46.08,73934.69,1.0,-0.18439,0.00025,6.09871]
[1776641791162,46.08,73934.69,1.0,-0.18439,0.00025,6.09871]
[1776641791173,46.08,73934.69,1.0,-0.18439,0.00025,6.09871]
[1776641791381,46.08,73934.69,1.0,-0.18439,0.00025,6.09871]
[1776641791384,46.08,73935.93,1.0,-0.18385,0.00025,6.08168]
[1776641795696,46.09,73937.88,1.0,-0.18339,0.00025,6.07232]
[1776641797869,46.09,73941.05,1.0,-0.18262,0.00025,6.05678]
[1776641799740,46.1,73943.32,1.0,-0.18208,0.00025,6.04564]
[1776641800254,46.1,73932.85,1.0,-0.18473,0.00025,6.09943]
[1776641802038,46.1,73934.93,1.0,-0.18421,0.00025,6.08898]
[1776641802362,46.1,73934.93,1.0,-0.18421,0.00025,6.08898]
[1776641802535,46.1,73932.92,1.0,-0.18473,0.00025,6.09945]
[1776641803537,46.11,73945.95,1.0,-0.18146,0.00025,6.03297]
[1776641803966,46.11,73945.95,1.0,-0.18146,0.00025,6.03297]
[1776641804044,46.11,73945.95,1.0,-0.18146,0.00025,6.03297]
[1776641804313,46.11,73945.95,1.0,-0.18146,0.00025,6.03297]
[1776641804427,46.11,73945.95,1.0,-0.18146,0.00025,6.03297]
[1776641804497,46.11,73939.83,1.0,-0.18301,0.00025,6.06457]
[1776641806389,46.11,73939.83,1.0,-0.18302,0.00025,6.06481]
[1776641806462,46.11,73936.26,1.0,-0.18393,0.00025,6.08328]
[1776641807131,46.11,73936.26,1.0,-0.18393,0.00025,6.08328]
[1776641807147,46.11,73936.26,1.0,-0.18393,0.00025,6.08328]
[1776641807154,46.11,73936.26,1.0,-0.18393,0.00025,6.08328]
[1776641807244,46.11,73936.15,1.0,-0.18396,0.00025,6.08405]
[1776641808055,46.11,73936.15,1.0,-0.18396,0.00025,6.08405]
[1776641808240,46.12,73935.13,1.0,-0.18423,0.00025,6.08948]
[1776641810304,46.12,73935.13,1.0,-0.18424,0.00025,6.08968]
[1776641810328,46.12,73935.18,1.0,-0.18424,0.00025,6.08964]
[1776641815947,46.13,73934.6,1.0,-0.18445,0.00025,6.09385]
[1776641817885,46.13,73935.27,1.0,-0.18429,0.00025,6.09064]
[1776641817888,46.13,73935.27,1.0,-0.18429,0.00025,6.09064]
[1776641818711,46.14,73940.35,1.0,-0.18302,0.00025,6.06489]
[1776641821299,46.14,73943.38,1.0,-0.18228,0.00025,6.0499]
[1776641821888,46.14,73942.65,1.0,-0.18248,0.00025,6.0539]
[1776641823329,46.15,73942.65,1.0,-0.18249,0.00025,6.05416]
[1776641823638,46.15,73936.04,1.0,-0.18416,0.00025,6.08817]
[1776641824079,46.15,73936.04,1.0,-0.18416,0.00025,6.08817]
[1776641824105,46.15,73936.04,1.0,-0.18416,0.00025,6.08817]
[1776641826218,46.15,73934.3,1.0,-0.18462,0.00025,6.09749]
[1776641826597,46.15,73934.3,1.0,-0.18462,0.00025,6.09749]
[1776641826698,46.15,73931.07,1.0,-0.18545,0.00025,6.11417]
[1776641829038,46.16,73937.2,1.0,-0.18393,0.00025,6.08347]
[1776641830212,46.16,73937.2,1.0,-0.18393,0.00025,6.08347]
[1776641830312,46.16,73940.48,1.0,-0.18312,0.00025,6.06696]
[1776641832356,46.16,73940.48,1.0,-0.18313,0.00025,6.0672]
[1776641832443,46.16,73940.48,1.0,-0.18313,0.00025,6.0672]
[1776641832481,46.16,73940.48,1.0,-0.18313,0.00025,6.0672]
[1776641832574,46.17,73941.01,1.0,-0.18301,0.00025,6.06473]
[1776641833228,46.17,73941.01,1.0,-0.18301,0.00025,6.06473]
[1776641834253,46.17,73943.1,1.0,-0.1825,0.00025,6.05429]
[1776641834347,46.17,73942.89,1.0,-0.18256,0.00025,6.05562]
[1776641836127,46.17,73942.89,1.0,-0.18257,0.00025,6.05588]
[1776641836295,46.17,73942.89,1.0,-0.18257,0.00025,6.05588]
[1776641841625,46.19,73944.18,1.0,-0.18233,0.00025,6.05091]
[1776641844212,46.19,73944.18,1.0,-0.18233,0.00025,6.05091]
[1776641844578,46.19,73944.18,1.0,-0.18233,0.00025,6.05091]
[1776641844692,46.2,73948.84,1.0,-0.1812,0.00025,6.0279]
[1776641845574,46.2,73957.51,1.0,-0.17906,0.00025,5.9838]
[1776641846993,46.2,73958.23,1.0,-0.17889,0.00025,5.98026]
[1776641847039,46.2,73958.23,1.0,-0.17889,0.00025,5.98026]
[1776641847168,46.2,73965.02,1.0,-0.17723,0.00025,5.94567]
[1776641849190,46.21,73961.5,1.0,-0.17812,0.00025,5.96418]
[1776641850326,46.21,73955.37,1.0,-0.17964,0.00025,5.99582]
[1776641852783,46.21,73955.28,1.0,-0.17944,0.00025,5.98559]
[1776641853735,46.21,73956.13,1.0,-0.17925,0.00025,5.98165]
[1776641857767,46.22,73951.79,1.0,-0.18037,0.00025,6.00468]
[1776641858713,46.23,73962.88,1.0,-0.17764,0.00025,5.94824]
[1776641863754,46.23,73965.88,1.0,-0.17694,0.00025,5.93364]
[1776641866629,46.24,73966.67,1.0,-0.17678,0.00025,5.93033]
[1776641866730,46.24,73966.67,1.0,-0.17679,0.00025,5.93059]
[1776641866863,46.24,73966.67,1.0,-0.17679,0.00025,5.93059]
[1776641869195,46.25,73963.34,1.0,-0.17763,0.00025,5.94816]
[1776641869322,46.25,73963.7,1.0,-0.17755,0.00025,5.94655]
[1776641870930,46.27,73964.2,1.0,-0.17754,0.00025,5.94637]
[1776641872342,46.32,73959.59,1.0,-0.17893,0.00025,5.97516]
[1776641878385,46.35,73958.27,1.0,-0.17941,0.00025,5.98517]
[1776641884428,46.36,73958.55,1.0,-0.17939,0.00025,5.98487]
[1776641889462,46.37,73959.29,1.0,-0.17927,0.00025,5.98228]
[1776641892482,46.38,73963.73,1.0,-0.17821,0.00025,5.96037]
[1776641895975,46.39,73965.43,1.0,-0.17783,0.00025,5.95249]
[1776641896086,46.39,73965.43,1.0,-0.17783,0.00025,5.95249]
[1776641896276,46.39,73965.43,1.0,-0.17783,0.00025,5.95249]
[1776641896598,46.39,73965.43,1.0,-0.17783,0.00025,5.95249]
[1776641896657,46.39,73932.77,1.0,-0.18598,0.00025,6.11896]
[1776641897005,46.39,73932.77,1.0,-0.18598,0.00025,6.11896]
[1776641897668,46.39,73932.77,1.0,-0.18598,0.00025,6.11896]
[1776641897723,46.39,73932.77,1.0,-0.18598,0.00025,6.11896]
[1776641897823,46.44,73927.33,1.0,-0.1876,0.00025,6.15149]
[1776641898381,46.44,73927.33,1.0,-0.1876,0.00025,6.15149]
[1776641898569,46.44,73927.33,1.0,-0.1876,0.00025,6.15149]
[1776641898650,46.44,73927.33,1.0,-0.1876,0.00025,6.15149]
[1776641898748,46.44,73928.06,1.0,-0.18743,0.00025,6.14808]
[1776641902610,46.45,73927.36,1.0,-0.18764,0.00025,6.15237]
[1776641903457,46.45,73924.55,1.0,-0.18837,0.00025,6.16682]
[1776641903654,46.45,73924.55,1.0,-0.18837,0.00025,6.16682]
[1776641903666,46.45,73919.28,1.0,-0.18973,0.00026,6.19375]
[1776641904702,46.46,73906.99,1.0,-0.1929,0.00026,6.25598]
[1776641908115,46.46,73905.45,1.0,-0.19333,0.00026,6.2644]
[1776641908193,46.46,73905.45,1.0,-0.19333,0.00026,6.2644]
[1776641908369,46.46,73905.45,1.0,-0.19333,0.00026,6.2644]
[1776641908405,46.46,73905.45,1.0,-0.19333,0.00026,6.2644]
[1776641909330,46.46,73905.7,1.0,-0.19328,0.00026,6.26335]
[1776641909392,46.46,73905.7,1.0,-0.19328,0.00026,6.26335]
[1776641909580,46.46,73905.7,1.0,-0.19328,0.00026,6.26335]
[1776641909681,46.47,73901.93,1.0,-0.19426,0.00026,6.28248]
[1776641912752,46.47,73901.78,1.0,-0.19409,0.00026,6.27278]
[1776641912804,46.47,73901.78,1.0,-0.19409,0.00026,6.27278]
[1776641913685,46.47,73901.44,1.0,-0.19419,0.00026,6.27467]
[1776641913733,46.47,73900.57,1.0,-0.19442,0.00026,6.27923]
[1776641914066,46.47,73900.57,1.0,-0.19442,0.00026,6.27923]
[1776641914119,46.47,73900.57,1.0,-0.19442,0.00026,6.27923]
[1776641915963,46.48,73899.57,1.0,-0.1947,0.00026,6.28464]
[1776641916652,46.48,73898.33,1.0,-0.19504,0.00026,6.2911]
[1776641917142,46.48,73898.33,1.0,-0.19504,0.00026,6.2911]
[1776641917223,46.48,73898.33,1.0,-0.19504,0.00026,6.2911]
[1776641917799,46.48,73898.33,1.0,-0.19504,0.00026,6.2911]
[1776641917802,46.48,73898.33,1.0,-0.19504,0.00026,6.2911]
[1776641917825,46.48,73882.46,1.0,-0.19921,0.00026,6.37079]
[1776641920712,46.49,73881.81,1.0,-0.19941,0.00026,6.37469]
[1776641926722,46.51,73879.62,1.0,-0.20011,0.00026,6.38793]
[1776641928240,46.52,73878.59,1.0,-0.2004,0.00026,6.3934]
[1776641928465,46.52,73878.59,1.0,-0.2004,0.00026,6.3934]
[1776641928737,46.52,73873.81,1.0,-0.20168,0.00027,6.4175]
[1776641929744,46.52,73869.84,1.0,-0.20275,0.00027,6.43751]
[1776641930439,46.52,73869.84,1.0,-0.20275,0.00027,6.43751]
[1776641930539,46.53,73865.45,1.0,-0.20394,0.00027,6.45955]
[1776641933771,46.54,73858.2,1.0,-0.20592,0.00027,6.49617]
[1776641934385,46.54,73858.2,1.0,-0.20592,0.00027,6.49617]
[1776641934852,46.54,73858.2,1.0,-0.20592,0.00027,6.49617]
[1776641934797,46.54,73850.79,1.0,-0.20793,0.00027,6.53291]
[1776641934941,46.54,73850.79,1.0,-0.20793,0.00027,6.53291]
[1776641935054,46.54,73850.79,1.0,-0.20793,0.00027,6.53291]
[1776641935119,46.54,73850.79,1.0,-0.20793,0.00027,6.53291]
[1776641935786,46.54,73850.79,1.0,-0.20794,0.00027,6.5331]
[1776641938123,46.55,73850.26,1.0,-0.20811,0.00027,6.53617]
[1776641938170,46.55,73850.26,1.0,-0.20811,0.00027,6.53617]
[1776641938806,46.55,73847.06,1.0,-0.20898,0.00027,6.55212]
[1776641941547,46.55,73846.61,1.0,-0.20913,0.00027,6.55474]
[1776641941640,46.55,73846.61,1.0,-0.20913,0.00027,6.55474]
[1776641941973,46.56,73846.34,1.0,-0.20921,0.00027,6.55627]
[1776641942868,46.56,73853.54,1.0,-0.20728,0.00027,6.52107]
[1776641943021,46.56,73853.54,1.0,-0.20728,0.00027,6.52107]
[1776641943075,46.56,73853.54,1.0,-0.20728,0.00027,6.52107]
[1776641943859,46.56,73860.62,1.0,-0.20539,0.00027,6.4864]
[1776641944334,46.56,73860.62,1.0,-0.20539,0.00027,6.4864]
[1776641944399,46.56,73860.62,1.0,-0.20539,0.00027,6.4864]
[1776641944869,46.56,73867.91,1.0,-0.20346,0.00027,6.45065]
[1776641945875,46.57,73864.45,1.0,-0.2044,0.00027,6.4681]
[1776641946242,46.57,73864.45,1.0,-0.2044,0.00027,6.4681]
[1776641946254,46.57,73864.45,1.0,-0.2044,0.00027,6.4681]
[1776641950351,46.58,73862.03,1.0,-0.20511,0.00027,6.48128]
[1776641950902,46.58,73864.68,1.0,-0.20442,0.00027,6.46849]
[1776641952411,46.59,73867.78,1.0,-0.20362,0.00027,6.45379]
[1776641953702,46.59,73867.78,1.0,-0.20362,0.00027,6.45379]
[1776641953784,46.59,73867.78,1.0,-0.20364,0.00027,6.45411]
[1776641955596,46.59,73867.78,1.0,-0.20364,0.00027,6.45411]
[1776641956385,46.6,73869.6,1.0,-0.20319,0.00027,6.44573]
[1776641956755,46.6,73869.6,1.0,-0.20319,0.00027,6.44573]
[1776641956852,46.6,73873.07,1.0,-0.20228,0.00027,6.42887]
[1776641958398,46.6,73873.07,1.0,-0.20228,0.00027,6.42887]
[1776641960367,46.61,73872.98,1.0,-0.20234,0.00027,6.42999]
[1776641960564,46.61,73872.98,1.0,-0.20234,0.00027,6.42999]
[1776641960655,46.61,73872.98,1.0,-0.20234,0.00027,6.42999]
[1776641960800,46.61,73872.98,1.0,-0.20234,0.00027,6.42999]
[1776641961159,46.62,73889.06,1.0,-0.19814,0.00026,6.3508]
[1776641962591,46.62,73895.02,1.0,-0.19662,0.00026,6.32177]
[1776641963364,46.62,73895.02,1.0,-0.19662,0.00026,6.32177]
[1776641966709,46.66,73893.83,1.0,-0.19712,0.00026,6.33141]
[1776641966741,46.67,73894.48,1.0,-0.19699,0.00026,6.32893]
[1776641967404,46.67,73886.81,1.0,-0.19901,0.00026,6.36734]
[1776641972144,46.68,73885.03,1.0,-0.19929,0.00026,6.36618]
[1776641972243,46.68,73885.03,1.0,-0.19929,0.00026,6.36618]
[1776641972696,46.68,73885.03,1.0,-0.19929,0.00026,6.36618]
[1776641973023,46.68,73884.58,1.0,-0.19942,0.00026,6.36861]
[1776641973032,46.68,73884.58,1.0,-0.19942,0.00026,6.36861]
[1776641973684,46.69,73867.41,1.0,-0.20397,0.00027,6.4539]
[1776641974749,46.69,73867.41,1.0,-0.20397,0.00027,6.4539]
[1776641974894,46.69,73867.41,1.0,-0.20397,0.00027,6.4539]
[1776641974920,46.69,73866.41,1.0,-0.20425,0.00027,6.45904]
[1776641976921,46.69,73866.41,1.0,-0.20425,0.00027,6.45904]
[1776641977544,46.69,73866.67,1.0,-0.2042,0.00027,6.45815]
[1776641977632,46.69,73866.67,1.0,-0.2042,0.00027,6.45815]
[1776641977729,46.7,73878.65,1.0,-0.20103,0.00026,6.39914]
[1776641979790,46.7,73880.12,1.0,-0.20066,0.00026,6.39212]
[1776641985143,46.72,73877.57,1.0,-0.20143,0.00026,6.40662]
[1776641990480,46.73,73878.8,1.0,-0.20116,0.00026,6.40161]
[1776641993909,46.74,73877.88,1.0,-0.20145,0.00026,6.40697]
[1776642001486,46.76,73879.59,1.0,-0.2011,0.00026,6.40041]
[1776642001542,46.76,73879.59,1.0,-0.2011,0.00026,6.40041]
[1776642001618,46.76,73879.59,1.0,-0.2011,0.00026,6.40041]
[1776642002780,46.76,73880.22,1.0,-0.20096,0.00026,6.39781]
[1776642002848,46.77,73890.62,1.0,-0.19824,0.00026,6.34655]
[1776642003132,46.77,73890.62,1.0,-0.19824,0.00026,6.34655]
[1776642003255,46.77,73890.62,1.0,-0.19824,0.00026,6.34655]
[1776642003822,46.77,73893.3,1.0,-0.19755,0.00026,6.33336]
[1776642004126,46.77,73893.3,1.0,-0.19755,0.00026,6.33336]
[1776642004219,46.77,73893.3,1.0,-0.19755,0.00026,6.33336]
[1776642004608,46.77,73893.3,1.0,-0.19755,0.00026,6.33336]
[1776642004729,46.77,73893.3,1.0,-0.19755,0.00026,6.33336]
[1776642004787,46.77,73893.3,1.0,-0.19755,0.00026,6.33336]
[1776642004816,46.77,73895.98,1.0,-0.19686,0.00026,6.32017]
[1776642006836,46.77,73888.77,1.0,-0.19876,0.00026,6.35633]
[1776642008887,46.78,73889.47,1.0,-0.19859,0.00026,6.35307]
[1776642008916,46.78,73888.63,1.0,-0.19882,0.00026,6.35744]
[1776642009696,46.78,73888.63,1.0,-0.19882,0.00026,6.35744]
[1776642009764,46.78,73888.63,1.0,-0.19882,0.00026,6.35744]
[1776642011828,46.78,73880.96,1.0,-0.20086,0.00026,6.39602]
[1776642017438,46.79,73879.5,1.0,-0.20128,0.00026,6.40396]
[1776642017540,46.79,73875.43,1.0,-0.20237,0.00026,6.42419]
[1776642018325,46.79,73875.43,1.0,-0.20237,0.00026,6.42419]
[1776642018364,46.79,73875.43,1.0,-0.20237,0.00026,6.42419]
[1776642018872,46.79,73875.43,1.0,-0.20237,0.00026,6.42419]
[1776642019081,46.79,73876.17,1.0,-0.20218,0.00026,6.42066]
[1776642019190,46.79,73876.17,1.0,-0.20218,0.00026,6.42066]
[1776642019220,46.79,73876.17,1.0,-0.20218,0.00026,6.42066]
[1776642019292,46.79,73876.17,1.0,-0.20218,0.00026,6.42066]
[1776642019808,46.79,73876.17,1.0,-0.20218,0.00026,6.42066]
[1776642019869,46.79,73876.17,1.0,-0.20218,0.00026,6.42066]
[1776642019940,46.79,73845.4,1.0,-0.21041,0.00027,6.5716]
[1776642020376,46.79,73845.4,1.0,-0.21041,0.00027,6.5716]
[1776642020889,46.79,73845.4,1.0,-0.21041,0.00027,6.5716]
[1776642020923,46.79,73845.4,1.0,-0.21041,0.00027,6.5716]
[1776642020934,46.8,73835.89,1.0,-0.213,0.00027,6.61796]
[1776642021495,46.8,73835.89,1.0,-0.213,0.00027,6.61796]
[1776642021543,46.8,73846.57,1.0,-0.21011,0.00027,6.56633]
[1776642023470,46.8,73841.29,1.0,-0.21155,0.00027,6.59206]
[1776642024530,46.8,73841.29,1.0,-0.21155,0.00027,6.59206]
[1776642024867,46.8,73848.25,1.0,-0.20966,0.00027,6.55816]
[1776642025365,46.8,73848.25,1.0,-0.20966,0.00027,6.55816]
[1776642025375,46.8,73848.25,1.0,-0.20966,0.00027,6.55816]
[1776642025420,46.8,73848.25,1.0,-0.20966,0.00027,6.55816]
[1776642025492,46.8,73848.25,1.0,-0.20966,0.00027,6.55816]
[1776642025544,46.8,73848.25,1.0,-0.20966,0.00027,6.55816]
[1776642025924,46.8,73848.25,1.0,-0.20966,0.00027,6.55816]
[1776642025932,46.8,73848.25,1.0,-0.20966,0.00027,6.55816]
[1776642025592,46.8,73851.37,1.0,-0.20882,0.00027,6.54293]
[1776642026007,46.8,73851.37,1.0,-0.20882,0.00027,6.54293]
[1776642026438,46.8,73851.37,1.0,-0.20882,0.00027,6.54295]
[1776642027076,46.8,73851.37,1.0,-0.20882,0.00027,6.54295]
[1776642027444,46.8,73860.14,1.0,-0.20647,0.00027,6.50005]
[1776642028723,46.8,73860.14,1.0,-0.20647,0.00027,6.50005]
[1776642028822,46.8,73860.14,1.0,-0.20647,0.00027,6.50005]
[1776642028895,46.8,73858.11,1.0,-0.20702,0.00027,6.51019]
[1776642029388,46.8,73858.11,1.0,-0.20702,0.00027,6.51019]
[1776642032985,46.8,73868.1,1.0,-0.20414,0.00027,6.45063]
[1776642038521,46.81,73870.89,1.0,-0.20343,0.00027,6.43754]
[1776642043558,46.82,73870.11,1.0,-0.20367,0.00027,6.44204]
[1776642047934,46.82,73870.19,1.0,-0.20367,0.00027,6.44204]
[1776642048591,46.83,73870.23,1.0,-0.20368,0.00027,6.44211]
[1776642049644,46.83,73870.23,1.0,-0.20368,0.00027,6.44211]
[1776642049746,46.83,73870.21,1.0,-0.2037,0.00027,6.44249]
[1776642052519,46.83,73870.2,1.0,-0.20371,0.00027,6.44267]
[1776642052623,46.83,73870.29,1.0,-0.2037,0.00027,6.44251]
[1776642053172,46.83,73870.29,1.0,-0.2037,0.00027,6.44251]
[1776642053833,46.83,73870.38,1.0,-0.20368,0.00027,6.4422]
[1776642054039,46.83,73870.38,1.0,-0.20368,0.00027,6.4422]
[1776642054059,46.83,73870.38,1.0,-0.20368,0.00027,6.4422]
[1776642054121,46.83,73870.38,1.0,-0.20368,0.00027,6.4422]
[1776642054636,46.83,73870.38,1.0,-0.20368,0.00027,6.4422]
[1776642058669,46.84,73875.0,1.0,-0.2025,0.00026,6.42019]
[1776642061074,46.85,73874.39,1.0,-0.20267,0.00026,6.42352]
[1776642061258,46.85,73874.39,1.0,-0.20267,0.00026,6.42352]
[1776642062214,46.85,73874.51,1.0,-0.20265,0.00026,6.42308]
[1776642062691,46.85,73874.22,1.0,-0.20273,0.00026,6.42466]
[1776642066720,46.86,73869.07,1.0,-0.20413,0.00027,6.45057]
[1776642068226,46.86,73866.31,1.0,-0.20487,0.00027,6.46422]
[1776642068238,46.86,73866.31,1.0,-0.20487,0.00027,6.46422]
[1776642068307,46.86,73866.31,1.0,-0.20487,0.00027,6.46422]
[1776642068708,46.86,73866.31,1.0,-0.20487,0.00027,6.46422]
[1776642068807,46.86,73880.59,1.0,-0.20109,0.00026,6.3939]
[1776642070107,46.86,73880.59,1.0,-0.2011,0.00026,6.39405]
[1776642070949,46.86,73880.59,1.0,-0.2011,0.00026,6.39405]
[1776642071943,46.86,73879.99,1.0,-0.20126,0.00026,6.39716]
[1776642072044,46.86,73879.65,1.0,-0.20136,0.00026,6.39899]
[1776642072607,46.86,73879.65,1.0,-0.20136,0.00026,6.39899]
[1776642072964,46.86,73877.38,1.0,-0.20197,0.00026,6.41033]
[1776642073208,46.86,73877.38,1.0,-0.20197,0.00026,6.41033]
[1776642073312,46.86,73877.38,1.0,-0.20197,0.00026,6.41033]
[1776642074444,46.86,73877.38,1.0,-0.20197,0.00026,6.4105]
[1776642074954,46.87,73862.27,1.0,-0.20599,0.00027,6.48489]
[1776642075796,46.87,73862.27,1.0,-0.20599,0.00027,6.48489]
[1776642075896,46.87,73862.13,1.0,-0.20604,0.00027,6.48567]
[1776642078115,46.87,73862.24,1.0,-0.20602,0.00027,6.48531]
[1776642078981,46.87,73862.73,1.0,-0.20589,0.00027,6.48299]
[1776642079126,46.87,73862.73,1.0,-0.20589,0.00027,6.48299]
[1776642079136,46.87,73862.73,1.0,-0.20589,0.00027,6.48299]
[1776642079150,46.87,73862.73,1.0,-0.20589,0.00027,6.48299]
[1776642079216,46.87,73862.73,1.0,-0.20589,0.00027,6.48299]
[1776642079331,46.87,73862.73,1.0,-0.20589,0.00027,6.48299]
[1776642080051,46.87,73861.39,1.0,-0.20625,0.00027,6.48964]
[1776642083839,46.87,73858.18,1.0,-0.20712,0.00027,6.50559]
[1776642084647,46.87,73858.18,1.0,-0.20712,0.00027,6.50559]
[1776642084846,46.87,73858.47,1.0,-0.20705,0.00027,6.50422]
[1776642087937,46.88,73859.74,1.0,-0.20672,0.00027,6.49812]
[1776642088014,46.88,73859.74,1.0,-0.20672,0.00027,6.49812]
[1776642088026,46.88,73860.55,1.0,-0.2065,0.00027,6.49422]
[1776642090648,46.88,73860.16,1.0,-0.20661,0.00027,6.49625]
[1776642091102,46.88,73858.69,1.0,-0.20701,0.00027,6.5035]
[1776642096929,46.88,73857.08,1.0,-0.20723,0.00027,6.50092]
[1776642101081,46.88,73856.52,1.0,-0.20739,0.00027,6.50381]
[1776642101968,46.88,73862.69,1.0,-0.20574,0.00027,6.47375]
[1776642102248,46.88,73862.69,1.0,-0.20574,0.00027,6.47375]
[1776642103020,46.88,73862.69,1.0,-0.20574,0.00027,6.47375]
[1776642104410,46.89,73864.38,1.0,-0.2053,0.00027,6.46565]
[1776642104588,46.89,73864.38,1.0,-0.2053,0.00027,6.46565]
[1776642104990,46.89,73865.03,1.0,-0.20513,0.00027,6.46256]
[1776642107959,46.89,73864.6,1.0,-0.20526,0.00027,6.46487]
[1776642108013,46.89,73864.6,1.0,-0.20526,0.00027,6.46487]
[1776642108055,46.89,73873.56,1.0,-0.20288,0.00026,6.42098]
[1776642109100,46.89,73873.56,1.0,-0.20289,0.00026,6.42114]
[1776642109105,46.89,73873.56,1.0,-0.20289,0.00026,6.42114]
[1776642110072,46.89,73876.32,1.0,-0.20217,0.00026,6.40772]
[1776642116062,46.91,73875.14,1.0,-0.20253,0.00026,6.4145]
[1776642116163,46.91,73875.14,1.0,-0.20253,0.00026,6.4145]
[1776642117027,46.91,73875.14,1.0,-0.20253,0.00026,6.4145]
[1776642118955,46.91,73874.05,1.0,-0.20284,0.00026,6.42012]
[1776642119083,46.91,73876.29,1.0,-0.20225,0.00026,6.40923]
[1776642121100,46.91,73880.31,1.0,-0.20121,0.00026,6.38973]
[1776642121877,46.91,73880.31,1.0,-0.20121,0.00026,6.38973]
[1776642122105,46.91,73885.31,1.0,-0.1999,0.00026,6.36526]
[1776642127141,46.92,73885.48,1.0,-0.19991,0.00026,6.36533]
[1776642132191,46.93,73887.52,1.0,-0.19942,0.00026,6.35618]
[1776642134045,46.93,73887.52,1.0,-0.19942,0.00026,6.35618]
[1776642134076,46.94,73887.59,1.0,-0.19942,0.00026,6.35621]
[1776642134420,46.94,73887.59,1.0,-0.19942,0.00026,6.35621]
[1776642134458,46.94,73887.59,1.0,-0.19942,0.00026,6.35621]
[1776642134483,46.94,73887.59,1.0,-0.19942,0.00026,6.35621]
[1776642134514,46.94,73887.59,1.0,-0.19942,0.00026,6.35621]
[1776642134581,46.94,73887.59,1.0,-0.19942,0.00026,6.35621]
[1776642134674,46.94,73881.54,1.0,-0.20101,0.00026,6.38605]
[1776642135479,46.94,73881.54,1.0,-0.20101,0.00026,6.38605]
[1776642135898,46.94,73881.54,1.0,-0.20101,0.00026,6.38605]
[1776642137637,46.94,73879.8,1.0,-0.20148,0.00026,6.3949]
[1776642137990,46.94,73879.8,1.0,-0.20148,0.00026,6.3949]
[1776642138045,46.94,73879.8,1.0,-0.20148,0.00026,6.3949]
[1776642138000,46.94,73887.7,1.0,-0.19942,0.00026,6.35631]
[1776642139333,46.95,73888.02,1.0,-0.19935,0.00026,6.35491]
[1776642139367,46.95,73888.02,1.0,-0.19935,0.00026,6.35491]
[1776642144443,46.96,73891.41,1.0,-0.19851,0.00026,6.33903]
[1776642144479,46.96,73891.41,1.0,-0.19851,0.00026,6.33903]
[1776642145133,46.96,73891.41,1.0,-0.19851,0.00026,6.33903]
[1776642144544,46.96,73892.34,1.0,-0.19827,0.00026,6.33444]
[1776642145201,46.96,73892.34,1.0,-0.19827,0.00026,6.33444]
[1776642145774,46.96,73892.34,1.0,-0.19827,0.00026,6.33444]
[1776642147151,46.96,73893.83,1.0,-0.1979,0.00026,6.3274]
[1776642147293,46.96,73896.51,1.0,-0.19721,0.00026,6.31433]
[1776642148929,46.96,73896.51,1.0,-0.19721,0.00026,6.31433]
[1776642149023,46.96,73897.89,1.0,-0.19687,0.00026,6.30781]
[1776642152304,46.97,73899.09,1.0,-0.19634,0.00026,6.2914]
[1776642152361,46.97,73899.12,1.0,-0.19633,0.00026,6.29125]
[1776642154932,46.97,73899.13,1.0,-0.19634,0.00026,6.29148]
[1776642155014,46.97,73899.1,1.0,-0.19636,0.00026,6.29177]
[1776642160016,46.98,73899.42,1.0,-0.19631,0.00026,6.29088]
[1776642165424,46.99,73898.4,1.0,-0.19661,0.00026,6.2966]
[1776642170822,46.99,73899.02,1.0,-0.19648,0.00026,6.29405]
[1776642170905,47.0,73899.63,1.0,-0.19633,0.00026,6.29129]
[1776642176069,47.0,73900.1,1.0,-0.19623,0.00026,6.28935]
[1776642176142,47.0,73900.23,1.0,-0.19621,0.00026,6.28896]
[1776642181536,47.01,73904.74,1.0,-0.19508,0.00026,6.26731]
[1776642184065,47.02,73900.99,1.0,-0.19608,0.00026,6.28648]
[1776642187577,47.02,73897.68,1.0,-0.19697,0.00026,6.30341]
[1776642190060,47.03,73892.87,1.0,-0.19824,0.00026,6.32766]
[1776642190807,47.03,73877.5,1.0,-0.20227,0.00026,6.40332]
[1776642192620,47.03,73883.04,1.0,-0.20083,0.00026,6.37642]
[1776642194258,47.03,73883.09,1.0,-0.20083,0.00026,6.37631]
[1776642194395,47.03,73883.09,1.0,-0.20083,0.00026,6.37631]
[1776642194611,47.03,73883.09,1.0,-0.20083,0.00026,6.37631]
[1776642194701,47.03,73883.09,1.0,-0.20083,0.00026,6.37631]
[1776642194774,47.03,73883.09,1.0,-0.20083,0.00026,6.37631]
[1776642194803,47.03,73851.92,1.0,-0.20911,0.00027,6.52873]
[1776642195429,47.03,73851.92,1.0,-0.20911,0.00027,6.52873]
[1776642195520,47.03,73851.92,1.0,-0.20911,0.00027,6.52873]
[1776642195634,47.04,73852.29,1.0,-0.20904,0.00027,6.52733]
[1776642196640,47.04,73858.95,1.0,-0.20725,0.00027,6.49498]
[1776642197936,47.04,73864.09,1.0,-0.2059,0.00027,6.47035]
[1776642199123,47.04,73864.09,1.0,-0.2059,0.00027,6.47035]
[1776642199163,47.04,73863.85,1.0,-0.20598,0.00027,6.47176]
[1776642199493,47.04,73863.85,1.0,-0.20598,0.00027,6.47176]
[1776642199856,47.04,73863.85,1.0,-0.20598,0.00027,6.47176]
[1776642199925,47.04,73871.72,1.0,-0.20389,0.00027,6.43328]
[1776642201007,47.04,73877.72,1.0,-0.20231,0.00026,6.40399]
[1776642202888,47.04,73877.72,1.0,-0.20231,0.00026,6.40399]
[1776642202932,47.05,73882.08,1.0,-0.20117,0.00026,6.38284]
[1776642204970,47.05,73882.46,1.0,-0.20108,0.00026,6.38113]
[1776642205152,47.05,73882.46,1.0,-0.20108,0.00026,6.38113]
[1776642205733,47.05,73881.45,1.0,-0.20136,0.00026,6.38625]
[1776642205796,47.05,73892.77,1.0,-0.19839,0.00026,6.33053]
[1776642206950,47.05,73892.77,1.0,-0.19839,0.00026,6.33053]
[1776642207027,47.05,73892.77,1.0,-0.19839,0.00026,6.33053]
[1776642207049,47.05,73900.36,1.0,-0.19643,0.00026,6.29325]
[1776642208744,47.05,73900.36,1.0,-0.19643,0.00026,6.29325]
[1776642209094,47.05,73896.51,1.0,-0.19744,0.00026,6.31239]
[1776642210188,47.05,73896.51,1.0,-0.19744,0.00026,6.31239]
[1776642210218,47.05,73896.51,1.0,-0.19744,0.00026,6.31239]
[1776642210233,47.05,73896.51,1.0,-0.19744,0.00026,6.31239]
[1776642211908,47.06,73888.09,1.0,-0.19942,0.00026,6.3435]
[1776642218528,47.06,73886.47,1.0,-0.19987,0.00026,6.35201]
[1776642224822,47.07,73885.14,1.0,-0.20025,0.00026,6.35911]
[1776642225178,47.07,73885.14,1.0,-0.20025,0.00026,6.35911]
[1776642225108,47.08,73885.14,1.0,-0.20028,0.00026,6.35966]
[1776642225845,47.08,73885.14,1.0,-0.20029,0.00026,6.3598]
[1776642230832,47.08,73884.89,1.0,-0.20038,0.00026,6.36161]
[1776642230933,47.09,73880.64,1.0,-0.20151,0.00026,6.38263]
[1776642232981,47.09,73881.22,1.0,-0.20137,0.00026,6.38]
[1776642233034,47.09,73881.22,1.0,-0.20137,0.00026,6.38]
[1776642233043,47.09,73873.8,1.0,-0.20333,0.00026,6.41654]
[1776642233291,47.09,73873.8,1.0,-0.20333,0.00026,6.41654]
[1776642234089,47.09,73874.19,1.0,-0.20324,0.00026,6.4148]
[1776642239339,47.1,73874.3,1.0,-0.20325,0.00026,6.41507]
[1776642240949,47.1,73869.36,1.0,-0.20458,0.00027,6.4395]
[1776642242095,47.1,73882.53,1.0,-0.2011,0.00026,6.37512]
[1776642244239,47.11,73882.53,1.0,-0.20111,0.00026,6.37527]
[1776642244272,47.11,73884.63,1.0,-0.20057,0.00026,6.3651]
[1776642245015,47.11,73884.63,1.0,-0.20057,0.00026,6.3651]
[1776642245050,47.11,73884.63,1.0,-0.20057,0.00026,6.3651]
[1776642245079,47.11,73884.63,1.0,-0.20057,0.00026,6.3651]
[1776642245142,47.11,73884.63,1.0,-0.20057,0.00026,6.3651]
[1776642245264,47.11,73891.47,1.0,-0.19879,0.00026,6.33163]
[1776642245318,47.11,73891.47,1.0,-0.19879,0.00026,6.33163]
[1776642245439,47.11,73891.47,1.0,-0.19879,0.00026,6.33163]
[1776642245565,47.11,73891.47,1.0,-0.19879,0.00026,6.33163]
[1776642246180,47.11,73891.47,1.0,-0.19879,0.00026,6.33163]
[1776642246993,47.11,73904.95,1.0,-0.19531,0.00026,6.26559]
[1776642247477,47.11,73904.95,1.0,-0.19531,0.00026,6.26559]
[1776642247996,47.12,73905.76,1.0,-0.19512,0.00026,6.26185]
[1776642249204,47.12,73905.76,1.0,-0.19512,0.00026,6.26185]
[1776642249216,47.12,73905.79,1.0,-0.19512,0.00026,6.26196]
[1776642249444,47.12,73905.79,1.0,-0.19512,0.00026,6.26196]
[1776642250768,47.12,73905.69,1.0,-0.19516,0.00026,6.26263]
[1776642251019,47.12,73912.97,1.0,-0.1933,0.00026,6.22681]
[1776642251322,47.12,73912.97,1.0,-0.1933,0.00026,6.22681]
[1776642251529,47.12,73912.97,1.0,-0.1933,0.00026,6.22681]
[1776642252027,47.13,73916.06,1.0,-0.19252,0.00026,6.21174]
[1776642253737,47.13,73915.82,1.0,-0.19259,0.00026,6.21315]
[1776642253861,47.13,73915.82,1.0,-0.19259,0.00026,6.21315]
[1776642255054,47.13,73910.91,1.0,-0.19387,0.00026,6.23787]
[1776642260081,47.14,73908.76,1.0,-0.19447,0.00026,6.24937]
[1776642265115,47.15,73907.06,1.0,-0.19494,0.00026,6.25854]
[1776642267138,47.15,73910.99,1.0,-0.19395,0.00026,6.23944]
[1776642268140,47.16,73914.46,1.0,-0.19307,0.00026,6.22244]
[1776642268357,47.16,73914.46,1.0,-0.19307,0.00026,6.22244]
[1776642269897,47.16,73917.46,1.0,-0.19231,0.00026,6.20777]
[1776642270151,47.16,73917.46,1.0,-0.19232,0.00026,6.20798]
[1776642271093,47.16,73917.46,1.0,-0.19232,0.00026,6.20798]
[1776642271178,47.16,73917.46,1.0,-0.19232,0.00026,6.20798]
[1776642271883,47.16,73918.39,1.0,-0.19186,0.00026,6.19268]
[1776642271913,47.16,73918.39,1.0,-0.19186,0.00026,6.19268]
[1776642272166,47.16,73918.39,1.0,-0.19187,0.00026,6.19288]
[1776642277226,47.17,73918.91,1.0,-0.19177,0.00026,6.19097]
[1776642278378,47.17,73920.1,1.0,-0.19149,0.00025,6.18541]
[1776642278494,47.17,73920.1,1.0,-0.19149,0.00025,6.18541]
[1776642280545,47.18,73920.1,1.0,-0.1915,0.00025,6.18562]
[1776642286265,47.19,73919.77,1.0,-0.19165,0.00025,6.18863]
[1776642292824,47.19,73919.03,1.0,-0.19186,0.00025,6.19276]
[1776642297510,47.21,73919.65,1.0,-0.19176,0.00025,6.19079]
[1776642298229,47.21,73904.88,1.0,-0.19556,0.00026,6.26406]
[1776642298461,47.21,73904.88,1.0,-0.19556,0.00026,6.26406]
[1776642298504,47.21,73904.88,1.0,-0.19556,0.00026,6.26406]
[1776642299155,47.21,73902.24,1.0,-0.19625,0.00026,6.27718]
[1776642299759,47.21,73915.02,1.0,-0.19296,0.00026,6.21407]
[1776642300943,47.21,73915.02,1.0,-0.19296,0.00026,6.21407]
[1776642301044,47.21,73916.67,1.0,-0.19256,0.00026,6.20629]
[1776642302606,47.21,73916.67,1.0,-0.19256,0.00026,6.20629]
[1776642302663,47.21,73916.67,1.0,-0.19256,0.00026,6.20629]
[1776642303132,47.21,73916.67,1.0,-0.19256,0.00026,6.20629]
[1776642303223,47.21,73916.67,1.0,-0.19256,0.00026,6.20629]
[1776642304103,47.22,73913.72,1.0,-0.19333,0.00026,6.22122]
[1776642304111,47.22,73913.72,1.0,-0.19333,0.00026,6.22122]
[1776642304158,47.22,73913.72,1.0,-0.19333,0.00026,6.22122]
[1776642304204,47.22,73900.23,1.0,-0.19681,0.00026,6.28787]
[1776642306670,47.22,73899.83,1.0,-0.19692,0.00026,6.28992]
[1776642306803,47.22,73899.83,1.0,-0.19692,0.00026,6.28992]
[1776642307072,47.22,73899.83,1.0,-0.19692,0.00026,6.28992]
[1776642307193,47.22,73899.83,1.0,-0.19692,0.00026,6.28992]
[1776642308278,47.22,73893.99,1.0,-0.19844,0.00026,6.31887]
[1776642308676,47.22,73888.47,1.0,-0.19988,0.00026,6.34597]
[1776642312055,47.22,73886.54,1.0,-0.20039,0.00026,6.35551]
[1776642314841,47.22,73886.94,1.0,-0.20029,0.00026,6.35368]
[1776642316746,47.22,73887.44,1.0,-0.20017,0.00026,6.35132]
[1776642317463,47.22,73888.83,1.0,-0.19981,0.00026,6.34455]
[1776642317494,47.22,73888.83,1.0,-0.19981,0.00026,6.34455]
[1776642318275,47.22,73888.83,1.0,-0.19981,0.00026,6.34455]
[1776642319085,47.23,73886.99,1.0,-0.20029,0.00026,6.35362]
[1776642319285,47.23,73879.78,1.0,-0.20219,0.00026,6.38896]
[1776642320214,47.23,73874.58,1.0,-0.20356,0.00026,6.41446]
[1776642320933,47.23,73874.58,1.0,-0.20356,0.00026,6.41446]
[1776642320941,47.23,73874.58,1.0,-0.20356,0.00026,6.41446]
[1776642320974,47.23,73874.58,1.0,-0.20356,0.00026,6.41446]
[1776642321075,47.23,73873.81,1.0,-0.20377,0.00026,6.41832]
[1776642322884,47.23,73873.81,1.0,-0.20378,0.00026,6.41842]
[1776642322902,47.23,73873.81,1.0,-0.20378,0.00026,6.41842]
[1776642323803,47.23,73870.99,1.0,-0.20453,0.00027,6.43227]
[1776642323845,47.23,73870.99,1.0,-0.20453,0.00027,6.43227]
[1776642325082,47.23,73878.3,1.0,-0.20261,0.00026,6.39679]
[1776642326107,47.23,73878.3,1.0,-0.20261,0.00026,6.39679]
[1776642326206,47.23,73874.13,1.0,-0.20371,0.00026,6.41729]
[1776642326871,47.23,73874.13,1.0,-0.20371,0.00026,6.41729]
[1776642326924,47.23,73874.13,1.0,-0.20371,0.00026,6.41729]
[1776642327127,47.24,73869.13,1.0,-0.20505,0.00027,6.44178]
[1776642328879,47.24,73869.13,1.0,-0.20505,0.00027,6.44187]
[1776642329361,47.24,73866.28,1.0,-0.20582,0.00027,6.4559]
[1776642331159,47.24,73864.87,1.0,-0.20619,0.00027,6.46276]
[1776642331171,47.24,73864.87,1.0,-0.20619,0.00027,6.46276]
[1776642331245,47.24,73864.79,1.0,-0.20599,0.00027,6.45238]
[1776642332348,47.24,73871.76,1.0,-0.20414,0.00026,6.41853]
[1776642332754,47.24,73871.76,1.0,-0.20414,0.00026,6.41853]
[1776642333266,47.24,73871.76,1.0,-0.20414,0.00026,6.41853]
[1776642333360,47.24,73871.76,1.0,-0.20414,0.00026,6.41853]
[1776642333386,47.24,73871.73,1.0,-0.20416,0.00026,6.41892]
[1776642333517,47.24,73871.73,1.0,-0.20416,0.00026,6.41892]
[1776642333573,47.24,73871.73,1.0,-0.20416,0.00026,6.41892]
[1776642335113,47.24,73871.73,1.0,-0.20416,0.00026,6.41892]
[1776642335295,47.24,73865.76,1.0,-0.20575,0.00027,6.44812]
[1776642336328,47.24,73865.76,1.0,-0.20575,0.00027,6.44812]
[1776642336412,47.25,73865.57,1.0,-0.20581,0.00027,6.44915]
[1776642336627,47.25,73865.57,1.0,-0.20581,0.00027,6.44925]
[1776642338361,47.25,73859.64,1.0,-0.2074,0.00027,6.47821]
[1776642338818,47.25,73859.64,1.0,-0.2074,0.00027,6.47821]
[1776642338918,47.25,73858.3,1.0,-0.20776,0.00027,6.4847]
[1776642340399,47.25,73858.3,1.0,-0.20777,0.00027,6.48477]
[1776642340662,47.25,73858.21,1.0,-0.20779,0.00027,6.48527]
[1776642341665,47.25,73854.09,1.0,-0.2089,0.00027,6.50527]
[1776642343128,47.25,73854.09,1.0,-0.2089,0.00027,6.50527]
[1776642343229,47.25,73850.7,1.0,-0.20982,0.00027,6.52175]
[1776642345232,47.25,73850.7,1.0,-0.20982,0.00027,6.52176]
[1776642350727,47.25,73852.03,1.0,-0.20948,0.00027,6.51566]
[1776642352741,47.26,73848.41,1.0,-0.21046,0.00027,6.53323]
[1776642355446,47.26,73847.52,1.0,-0.2107,0.00027,6.53759]
[1776642355763,47.26,73847.52,1.0,-0.2107,0.00027,6.53761]
[1776642361360,47.26,73845.09,1.0,-0.21136,0.00027,6.54942]
[1776642362813,47.26,73855.1,1.0,-0.20867,0.00027,6.50111]
[1776642363484,47.26,73855.1,1.0,-0.20867,0.00027,6.50111]
[1776642363496,47.26,73855.1,1.0,-0.20867,0.00027,6.50111]
[1776642363525,47.26,73855.1,1.0,-0.20867,0.00027,6.50111]
[1776642364288,47.26,73855.1,1.0,-0.20867,0.00027,6.50111]
[1776642364348,47.26,73859.17,1.0,-0.20758,0.00027,6.48146]
[1776642365369,47.26,73865.24,1.0,-0.20597,0.00027,6.45207]
[1776642366175,47.26,73865.24,1.0,-0.20597,0.00027,6.45207]
[1776642366206,47.26,73871.2,1.0,-0.20439,0.00026,6.42311]
[1776642367847,47.26,73860.82,1.0,-0.20716,0.00027,6.47378]
[1776642368418,47.26,73860.82,1.0,-0.20716,0.00027,6.47378]
[1776642369248,47.26,73865.57,1.0,-0.2059,0.00027,6.45081]
[1776642370869,47.27,73859.5,1.0,-0.20753,0.00027,6.48047]
[1776642373888,47.27,73862.97,1.0,-0.20661,0.00027,6.46389]
[1776642378926,47.27,73864.72,1.0,-0.20617,0.00027,6.45583]
[1776642383963,47.28,73866.33,1.0,-0.20577,0.00027,6.44845]
[1776642384969,47.28,73870.24,1.0,-0.20473,0.00027,6.42952]
[1776642385976,47.28,73876.94,1.0,-0.20296,0.00026,6.39692]
[1776642388214,47.28,73878.43,1.0,-0.20257,0.00026,6.38973]
[1776642388422,47.28,73878.42,1.0,-0.20259,0.00026,6.38995]
[1776642389559,47.28,73878.02,1.0,-0.20269,0.00026,6.3919]
[1776642390581,47.28,73877.96,1.0,-0.20271,0.00026,6.39227]
[1776642391011,47.28,73881.02,1.0,-0.20168,0.00026,6.36653]
[1776642391922,47.28,73881.02,1.0,-0.20168,0.00026,6.36653]
[1776642392033,47.28,73881.02,1.0,-0.20168,0.00026,6.36653]
[1776642392081,47.28,73881.02,1.0,-0.20168,0.00026,6.36653]
[1776642392154,47.28,73881.02,1.0,-0.20168,0.00026,6.36653]
[1776642396605,47.29,73882.63,1.0,-0.20128,0.00026,6.3592]
[1776642396685,47.29,73882.63,1.0,-0.20128,0.00026,6.3592]
[1776642402317,47.3,73882.05,1.0,-0.20146,0.00026,6.36256]
[1776642402324,47.3,73885.59,1.0,-0.20054,0.00026,6.34535]
[1776642402593,47.3,73885.59,1.0,-0.20054,0.00026,6.34535]
[1776642408488,47.3,73884.68,1.0,-0.2008,0.00026,6.3503]
[1776642414177,47.31,73884.96,1.0,-0.20077,0.00026,6.34966]
[1776642421228,47.32,73885.06,1.0,-0.20079,0.00026,6.35004]
[1776642424247,47.32,73872.19,1.0,-0.20419,0.00026,6.41307]
[1776642425575,47.32,73872.76,1.0,-0.20405,0.00026,6.41043]
[1776642426352,47.32,73868.03,1.0,-0.20531,0.00027,6.43355]
[1776642428292,47.33,73862.98,1.0,-0.20666,0.00027,6.45826]
[1776642434317,47.33,73865.21,1.0,-0.20608,0.00027,6.44771]
[1776642436917,47.33,73865.12,1.0,-0.20611,0.00027,6.44822]
[1776642438329,47.33,73865.57,1.0,-0.20599,0.00027,6.44606]
[1776642442799,47.33,73864.36,1.0,-0.20632,0.00027,6.45201]
[1776642447518,47.34,73860.9,1.0,-0.20726,0.00027,6.46906]
[1776642451208,47.34,73858.64,1.0,-0.20787,0.00027,6.48018]
[1776642451437,47.34,73858.32,1.0,-0.20773,0.00027,6.47092]
[1776642452449,47.34,73862.56,1.0,-0.2066,0.00027,6.45042]
[1776642453068,47.34,73862.56,1.0,-0.2066,0.00027,6.45042]
[1776642453451,47.34,73860.87,1.0,-0.20705,0.00027,6.45869]
[1776642454260,47.34,73860.87,1.0,-0.20705,0.00027,6.45869]
[1776642454459,47.34,73860.06,1.0,-0.20727,0.00027,6.46261]
[1776642456473,47.34,73863.85,1.0,-0.20627,0.00027,6.44442]
[1776642458675,47.34,73862.47,1.0,-0.20664,0.00027,6.45121]
[1776642458782,47.34,73862.47,1.0,-0.20664,0.00027,6.45121]
[1776642459206,47.34,73862.47,1.0,-0.20664,0.00027,6.45121]
[1776642459494,47.34,73870.76,1.0,-0.20444,0.00027,6.41107]
[1776642460501,47.34,73879.39,1.0,-0.20216,0.00026,6.36903]
[1776642461347,47.34,73879.39,1.0,-0.20216,0.00026,6.36903]
[1776642461507,47.34,73879.0,1.0,-0.20226,0.00026,6.37099]
[1776642462938,47.34,73878.4,1.0,-0.20242,0.00026,6.37394]
[1776642467177,47.34,73878.46,1.0,-0.20241,0.00026,6.37371]
[1776642467978,47.35,73878.39,1.0,-0.20243,0.00026,6.37409]
[1776642468029,47.35,73878.39,1.0,-0.20243,0.00026,6.37409]
[1776642468035,47.35,73878.39,1.0,-0.20243,0.00026,6.37409]
[1776642468070,47.35,73878.39,1.0,-0.20243,0.00026,6.37409]
[1776642468165,47.35,73878.39,1.0,-0.20243,0.00026,6.37409]
[1776642468232,47.35,73878.25,1.0,-0.20247,0.00026,6.37477]
[1776642469394,47.35,73878.25,1.0,-0.20247,0.00026,6.37477]
[1776642469450,47.35,73886.97,1.0,-0.20018,0.00026,6.33222]
[1776642474538,47.35,73886.06,1.0,-0.20043,0.00026,6.33687]
[1776642479632,47.35,73885.57,1.0,-0.20057,0.00026,6.33943]
[1776642482653,47.35,73891.91,1.0,-0.19891,0.00026,6.30849]
[1776642485888,47.35,73901.27,1.0,-0.19649,0.00026,6.26275]
[1776642489238,47.35,73904.74,1.0,-0.19561,0.00026,6.24597]
[1776642489825,47.35,73904.74,1.0,-0.19561,0.00026,6.24597]
[1776642489976,47.35,73904.74,1.0,-0.19561,0.00026,6.24597]
[1776642490024,47.36,73906.82,1.0,-0.19508,0.00026,6.23584]
[1776642491880,47.36,73907.01,1.0,-0.19503,0.00026,6.23502]
[1776642491924,47.36,73898.36,1.0,-0.19728,0.00026,6.27763]
[1776642492799,47.36,73898.36,1.0,-0.19728,0.00026,6.27763]
[1776642492873,47.36,73898.62,1.0,-0.19721,0.00026,6.27641]
[1776642493935,47.36,73898.62,1.0,-0.19721,0.00026,6.27641]
[1776642494003,47.36,73898.62,1.0,-0.19721,0.00026,6.27641]
[1776642494111,47.36,73898.62,1.0,-0.19721,0.00026,6.27641]
[1776642494172,47.36,73901.6,1.0,-0.19644,0.00026,6.26184]
[1776642498189,47.36,73904.44,1.0,-0.19572,0.00026,6.24813]
[1776642499308,47.36,73901.04,1.0,-0.19661,0.00026,6.26502]
[1776642500784,47.37,73904.99,1.0,-0.1956,0.00026,6.24576]
[1776642501630,47.37,73904.99,1.0,-0.1956,0.00026,6.24576]
[1776642501687,47.37,73904.99,1.0,-0.1956,0.00026,6.24576]
[1776642501967,47.37,73909.53,1.0,-0.19443,0.00026,6.22349]
[1776642506827,47.37,73913.44,1.0,-0.19345,0.00026,6.20459]
[1776642511861,47.38,73914.48,1.0,-0.19297,0.00026,6.18904]
[1776642516896,47.38,73916.69,1.0,-0.19241,0.00026,6.1783]
[1776642518966,47.38,73918.5,1.0,-0.19195,0.00026,6.16935]
[1776642518985,47.38,73920.77,1.0,-0.19137,0.00025,6.15813]
[1776642521373,47.38,73920.77,1.0,-0.19137,0.00025,6.15812]
[1776642521514,47.38,73929.98,1.0,-0.18903,0.00025,6.11257]
[1776642526966,47.38,73931.67,1.0,-0.18861,0.00025,6.10438]
[1776642527975,47.38,73935.93,1.0,-0.18754,0.00025,6.0833]
[1776642529530,47.38,73940.91,1.0,-0.18629,0.00025,6.05859]
[1776642533772,47.38,73941.21,1.0,-0.18622,0.00025,6.05717]
[1776642534018,47.38,73941.97,1.0,-0.18603,0.00025,6.05342]
[1776642535822,47.38,73942.01,1.0,-0.18602,0.00025,6.05325]
[1776642536333,47.38,73942.01,1.0,-0.18602,0.00025,6.05325]
[1776642536384,47.38,73943.2,1.0,-0.18573,0.00025,6.04737]
[1776642538054,47.38,73943.2,1.0,-0.18573,0.00025,6.0474]
[1776642538067,47.38,73943.65,1.0,-0.18562,0.00025,6.0452]
[1776642540584,47.38,73943.65,1.0,-0.18562,0.00025,6.04524]
[1776642540720,47.38,73942.37,1.0,-0.18594,0.00025,6.05163]
[1776642541916,47.38,73943.43,1.0,-0.18568,0.00025,6.0464]
[1776642542297,47.38,73943.43,1.0,-0.18568,0.00025,6.0464]
[1776642542490,47.38,73943.43,1.0,-0.18568,0.00025,6.0464]
[1776642542559,47.38,73943.43,1.0,-0.18568,0.00025,6.0464]
[1776642542584,47.38,73943.43,1.0,-0.18568,0.00025,6.0464]
[1776642542596,47.38,73943.43,1.0,-0.18568,0.00025,6.0464]
[1776642542591,47.38,73952.29,1.0,-0.18348,0.00025,6.00239]
[1776642542841,47.38,73952.29,1.0,-0.18348,0.00025,6.00239]
[1776642542885,47.38,73952.29,1.0,-0.18348,0.00025,6.00239]
[1776642543081,47.38,73952.29,1.0,-0.18348,0.00025,6.00249]
[1776642543781,47.38,73952.29,1.0,-0.18348,0.00025,6.00249]
[1776642544088,47.38,73946.71,1.0,-0.18487,0.00025,6.03032]
[1776642546102,47.38,73943.54,1.0,-0.18567,0.00025,6.04616]
[1776642547345,47.38,73943.54,1.0,-0.18567,0.00025,6.04616]
[1776642547545,47.38,73944.62,1.0,-0.1854,0.00025,6.04083]
[1776642548776,47.39,73944.82,1.0,-0.18535,0.00025,6.03988]
[1776642549127,47.39,73944.82,1.0,-0.18535,0.00025,6.03992]
[1776642551336,47.39,73945.07,1.0,-0.18529,0.00025,6.03872]
[1776642551481,47.39,73945.07,1.0,-0.18529,0.00025,6.03872]
[1776642551523,47.39,73945.07,1.0,-0.18529,0.00025,6.03872]
[1776642551622,47.39,73946.52,1.0,-0.18494,0.00025,6.03161]
[1776642552476,47.39,73946.52,1.0,-0.18494,0.00025,6.03161]
[1776642552486,47.39,73946.52,1.0,-0.18494,0.00025,6.03161]
[1776642552490,47.39,73946.52,1.0,-0.18494,0.00025,6.03161]
[1776642552571,47.39,73946.42,1.0,-0.18496,0.00025,6.03211]
[1776642553200,47.39,73946.42,1.0,-0.18496,0.00025,6.03211]
[1776642553584,47.39,73947.04,1.0,-0.18481,0.00025,6.02909]
[1776642559194,47.39,73948.04,1.0,-0.18458,0.00025,6.02448]
[1776642563223,47.39,73941.46,1.0,-0.18623,0.00025,6.05739]
[1776642568258,47.39,73941.24,1.0,-0.18629,0.00025,6.05852]
[1776642573294,47.39,73941.51,1.0,-0.18598,0.00025,6.04622]
[1776642578025,47.4,73939.33,1.0,-0.18653,0.00025,6.05711]
[1776642578591,47.4,73940.14,1.0,-0.18633,0.00025,6.05311]
[1776642583320,47.4,73940.33,1.0,-0.18628,0.00025,6.0522]
[1776642583352,47.4,73940.33,1.0,-0.18628,0.00025,6.0522]
[1776642583382,47.4,73940.33,1.0,-0.18628,0.00025,6.0522]
[1776642583421,47.4,73940.13,1.0,-0.18634,0.00025,6.05321]
[1776642584380,47.4,73940.13,1.0,-0.18634,0.00025,6.05321]
[1776642584446,47.4,73940.13,1.0,-0.18634,0.00025,6.05321]
[1776642584494,47.4,73940.13,1.0,-0.18634,0.00025,6.05321]
[1776642584580,47.4,73940.18,1.0,-0.18632,0.00025,6.05298]
[1776642586648,47.4,73946.46,1.0,-0.18476,0.00025,6.02183]
[1776642587251,47.4,73946.46,1.0,-0.18476,0.00025,6.02183]
[1776642587565,47.4,73946.39,1.0,-0.18477,0.00025,6.02218]
[1776642590559,47.4,73950.66,1.0,-0.18372,0.00025,6.0011]
[1776642593631,47.4,73945.01,1.0,-0.18514,0.00025,6.02945]
[1776642598665,47.4,73943.91,1.0,-0.18542,0.00025,6.03502]
[1776642603669,47.4,73942.83,1.0,-0.1857,0.00025,6.04055]
[1776642603611,47.4,73932.7,1.0,-0.18824,0.00025,6.09077]
[1776642608650,47.4,73933.18,1.0,-0.18811,0.00025,6.0883]
[1776642612637,47.4,73938.77,1.0,-0.1867,0.00025,6.0605]
[1776642617670,47.4,73939.82,1.0,-0.18644,0.00025,6.05527]
[1776642621578,47.4,73939.42,1.0,-0.18654,0.00025,6.05728]
[1776642621674,47.4,73939.42,1.0,-0.18654,0.00025,6.05728]
[1776642621633,47.4,73940.02,1.0,-0.18639,0.00025,6.05432]
[1776642621934,47.4,73940.02,1.0,-0.18639,0.00025,6.05432]
[1776642621952,47.4,73940.02,1.0,-0.18639,0.00025,6.05432]
[1776642622397,47.4,73940.02,1.0,-0.18639,0.00025,6.05432]
[1776642622660,47.4,73940.02,1.0,-0.18639,0.00025,6.05432]
[1776642622641,47.4,73978.94,1.0,-0.1768,0.00024,5.86049]
[1776642622905,47.4,73978.94,1.0,-0.1768,0.00024,5.86049]
[1776642623652,47.4,73978.44,1.0,-0.17693,0.00024,5.86323]
[1776642624047,47.4,73978.44,1.0,-0.17693,0.00024,5.86323]
[1776642624109,47.4,73978.44,1.0,-0.17693,0.00024,5.86323]
[1776642624654,47.41,73980.13,1.0,-0.17653,0.00024,5.85492]
[1776642627637,47.41,73979.24,1.0,-0.17676,0.00024,5.85963]
[1776642627675,47.41,73978.71,1.0,-0.17689,0.00024,5.86228]
[1776642627717,47.41,73978.71,1.0,-0.17689,0.00024,5.86228]
[1776642628062,47.41,73978.71,1.0,-0.17689,0.00024,5.86228]
[1776642628584,47.41,73978.71,1.0,-0.17689,0.00024,5.86228]
[1776642628686,47.41,73964.05,1.0,-0.18047,0.00025,5.93564]
[1776642628967,47.41,73964.05,1.0,-0.18047,0.00025,5.93564]
[1776642630185,47.41,73964.05,1.0,-0.18047,0.00025,5.93564]
[1776642630299,47.41,73964.05,1.0,-0.18047,0.00025,5.93564]
[1776642630698,47.41,73964.9,1.0,-0.18026,0.00025,5.93144]
[1776642631703,47.41,73968.19,1.0,-0.17922,0.00024,5.90409]
[1776642633550,47.41,73965.37,1.0,-0.17991,0.00025,5.91815]
[1776642633647,47.41,73965.37,1.0,-0.17991,0.00025,5.91815]
[1776642638275,47.42,73967.19,1.0,-0.17949,0.00024,5.9096]
[1776642638297,47.42,73965.68,1.0,-0.17988,0.00025,5.91753]
[1776642643541,47.43,73963.48,1.0,-0.18045,0.00025,5.92909]
[1776642648823,47.44,73957.79,1.0,-0.18192,0.00025,5.95881]
[1776642654552,47.45,73960.67,1.0,-0.18126,0.00025,5.94553]
[1776642654604,47.45,73956.07,1.0,-0.18241,0.00025,5.96864]
[1776642656090,47.45,73963.01,1.0,-0.1807,0.00025,5.93431]
[1776642661915,47.47,73965.17,1.0,-0.18023,0.00025,5.92473]
[1776642664011,47.47,73966.06,1.0,-0.18003,0.00025,5.92068]
[1776642664646,47.47,73966.03,1.0,-0.18004,0.00025,5.92083]
[1776642669419,47.47,73965.85,1.0,-0.18011,0.00025,5.92223]
[1776642670540,47.48,73975.16,1.0,-0.17786,0.00024,5.87627]
[1776642672640,47.48,73977.4,1.0,-0.17731,0.00024,5.86509]
[1776642673650,47.48,73964.8,1.0,-0.18039,0.00025,5.92807]
[1776642674657,47.48,73957.37,1.0,-0.18222,0.00025,5.96504]
[1776642675832,47.48,73956.21,1.0,-0.18251,0.00025,5.97081]
[1776642676755,47.48,73956.21,1.0,-0.18251,0.00025,5.97081]
[1776642677636,47.48,73958.08,1.0,-0.18205,0.00025,5.96163]
[1776642681728,47.48,73963.84,1.0,-0.18064,0.00025,5.93311]
[1776642682537,47.48,73963.84,1.0,-0.18064,0.00025,5.93311]
[1776642682637,47.48,73966.76,1.0,-0.17993,0.00024,5.91858]
[1776642684508,47.48,73966.76,1.0,-0.17993,0.00024,5.91858]
[1776642684526,47.48,73965.14,1.0,-0.18033,0.00025,5.92677]
[1776642685058,47.48,73965.14,1.0,-0.18033,0.00025,5.92677]
[1776642685784,47.48,73965.14,1.0,-0.18033,0.00025,5.92677]
[1776642686091,47.48,73965.14,1.0,-0.18034,0.00025,5.92688]
[1776642687681,47.49,73960.53,1.0,-0.18147,0.00025,5.94987]
[1776642690682,47.49,73956.92,1.0,-0.18237,0.00025,5.96789]
[1776642691896,47.49,73956.29,1.0,-0.18228,0.00025,5.95998]
[1776642692726,47.49,73956.2,1.0,-0.1823,0.00025,5.96046]
[1776642693224,47.49,73956.2,1.0,-0.1823,0.00025,5.96046]
[1776642693236,47.49,73956.2,1.0,-0.1823,0.00025,5.96046]
[1776642693416,47.49,73955.96,1.0,-0.18236,0.00025,5.96168]
[1776642693835,47.49,73955.96,1.0,-0.18236,0.00025,5.96168]
[1776642698319,47.49,73958.27,1.0,-0.1818,0.00025,5.95029]
[1776642698363,47.49,73958.27,1.0,-0.1818,0.00025,5.95029]
[1776642699342,47.49,73955.38,1.0,-0.18252,0.00025,5.96475]
[1776642699346,47.49,73955.38,1.0,-0.18252,0.00025,5.96475]
[1776642699448,47.49,73955.38,1.0,-0.18252,0.00025,5.96475]
[1776642699515,47.49,73955.38,1.0,-0.18252,0.00025,5.96475]
[1776642699546,47.49,73954.9,1.0,-0.18264,0.00025,5.96718]
[1776642701384,47.49,73955.98,1.0,-0.18237,0.00025,5.96189]
[1776642701417,47.49,73955.74,1.0,-0.18243,0.00025,5.96308]
[1776642703595,47.49,73947.21,1.0,-0.18455,0.00025,6.00551]
[1776642709255,47.49,73951.52,1.0,-0.18348,0.00025,5.98407]
[1776642714293,47.49,73953.34,1.0,-0.18304,0.00025,5.97529]
[1776642719326,47.5,73952.53,1.0,-0.18329,0.00025,5.98031]
[1776642720334,47.51,73941.1,1.0,-0.18618,0.00025,6.03774]
[1776642721574,47.51,73941.1,1.0,-0.18618,0.00025,6.03774]
[1776642721614,47.51,73941.1,1.0,-0.18618,0.00025,6.03774]
[1776642721663,47.51,73956.33,1.0,-0.18239,0.00025,5.96222]
[1776642722352,47.51,73956.33,1.0,-0.18239,0.00025,5.96222]
[1776642722384,47.51,73956.33,1.0,-0.18239,0.00025,5.96222]
[1776642722398,47.51,73956.33,1.0,-0.18239,0.00025,5.96222]
[1776642722555,47.51,73956.33,1.0,-0.18239,0.00025,5.96222]
[1776642722629,47.51,73961.53,1.0,-0.18112,0.00025,5.93658]
[1776642723158,47.51,73961.53,1.0,-0.18112,0.00025,5.93658]
[1776642723790,47.51,73961.53,1.0,-0.18112,0.00025,5.93658]
[1776642724027,47.51,73961.53,1.0,-0.18113,0.00025,5.93677]
[1776642724061,47.51,73961.53,1.0,-0.18113,0.00025,5.93677]
[1776642724610,47.52,73962.53,1.0,-0.1809,0.00025,5.93213]
[1776642724913,47.52,73962.53,1.0,-0.1809,0.00025,5.93213]
[1776642725016,47.52,73962.53,1.0,-0.1809,0.00025,5.93213]
[1776642725526,47.52,73962.53,1.0,-0.1809,0.00025,5.93213]
[1776642725562,47.52,73962.53,1.0,-0.1809,0.00025,5.93213]
[1776642725615,47.52,73962.53,1.0,-0.1809,0.00025,5.93213]
[1776642726575,47.52,73964.08,1.0,-0.18052,0.00025,5.92459]
[1776642727778,47.52,73964.59,1.0,-0.1804,0.00025,5.92205]
[1776642728388,47.52,73966.29,1.0,-0.18001,0.00024,5.91415]
[1776642729396,47.52,73961.82,1.0,-0.18111,0.00025,5.93637]
[1776642730783,47.53,73966.15,1.0,-0.18005,0.00025,5.91501]
[1776642730821,47.53,73966.15,1.0,-0.18005,0.00025,5.91501]
[1776642731496,47.53,73966.15,1.0,-0.18005,0.00025,5.91501]
[1776642731535,47.53,73969.56,1.0,-0.17922,0.00024,5.89822]
[1776642733619,47.53,73973.22,1.0,-0.17835,0.00024,5.8804]
[1776642735489,47.54,73976.99,1.0,-0.17746,0.00024,5.86207]
[1776642738501,47.54,73972.45,1.0,-0.17859,0.00024,5.88526]
[1776642739286,47.54,73972.45,1.0,-0.17859,0.00024,5.88526]
[1776642739695,47.54,73973.55,1.0,-0.17834,0.00024,5.88014]
[1776642739903,47.54,73973.55,1.0,-0.17834,0.00024,5.88014]
[1776642740138,47.54,73973.55,1.0,-0.17834,0.00024,5.88014]
[1776642740142,47.54,73973.55,1.0,-0.17834,0.00024,5.88014]
[1776642740217,47.54,73973.55,1.0,-0.17834,0.00024,5.88014]
[1776642740477,47.55,73973.26,1.0,-0.17842,0.00024,5.88176]
[1776642742280,47.55,73971.53,1.0,-0.17884,0.00024,5.89037]
[1776642743038,47.55,73971.66,1.0,-0.17881,0.00024,5.88988]
[1776642743067,47.55,73971.66,1.0,-0.17881,0.00024,5.88988]
[1776642743078,47.55,73971.66,1.0,-0.17881,0.00024,5.88988]
[1776642743082,47.55,73971.66,1.0,-0.17881,0.00024,5.88988]
[1776642743498,47.55,73977.58,1.0,-0.17738,0.00024,5.86057]
[1776642744813,47.55,73977.58,1.0,-0.17738,0.00024,5.86057]
[1776642744537,47.55,73973.99,1.0,-0.17827,0.00024,5.87881]
[1776642745084,47.55,73973.99,1.0,-0.17827,0.00024,5.87881]
[1776642746595,47.55,73984.02,1.0,-0.17585,0.00024,5.82898]
[1776642747404,47.55,73984.02,1.0,-0.17585,0.00024,5.82898]
[1776642747446,47.55,73984.02,1.0,-0.17585,0.00024,5.82898]
[1776642748176,47.55,73984.02,1.0,-0.17585,0.00024,5.82898]
[1776642748245,47.55,73984.02,1.0,-0.17585,0.00024,5.82898]
[1776642748304,47.55,73984.02,1.0,-0.17585,0.00024,5.82898]
[1776642748334,47.55,73984.02,1.0,-0.17585,0.00024,5.82898]
[1776642748533,47.56,73984.08,1.0,-0.17584,0.00024,5.82877]
[1776642751996,47.56,73985.12,1.0,-0.17536,0.00024,5.81291]
[1776642752069,47.56,73985.12,1.0,-0.17536,0.00024,5.81291]
[1776642752105,47.56,73985.12,1.0,-0.17536,0.00024,5.81291]
[1776642752562,47.56,73986.27,1.0,-0.17509,0.00024,5.8073]
[1776642753574,47.56,73986.27,1.0,-0.17509,0.00024,5.8073]
[1776642753738,47.56,73986.27,1.0,-0.17509,0.00024,5.8073]
[1776642753780,47.56,73986.27,1.0,-0.17509,0.00024,5.8073]
[1776642753790,47.56,73986.27,1.0,-0.17509,0.00024,5.8073]
[1776642753793,47.56,73979.79,1.0,-0.17666,0.00024,5.83959]
[1776642753991,47.56,73979.79,1.0,-0.17666,0.00024,5.83959]
[1776642754023,47.56,73979.79,1.0,-0.17666,0.00024,5.83959]
[1776642754455,47.56,73979.79,1.0,-0.17666,0.00024,5.83959]
[1776642754541,47.56,73979.79,1.0,-0.17666,0.00024,5.83959]
[1776642754642,47.56,73984.86,1.0,-0.17543,0.00024,5.81439]
[1776642755291,47.56,73984.86,1.0,-0.17543,0.00024,5.81439]
[1776642755362,47.56,73984.86,1.0,-0.17543,0.00024,5.81439]
[1776642757599,47.56,73988.45,1.0,-0.17459,0.00024,5.7968]
[1776642762634,47.57,73986.86,1.0,-0.175,0.00024,5.8054]
[1776642763364,47.57,73986.86,1.0,-0.175,0.00024,5.8054]
[1776642765425,47.57,73987.39,1.0,-0.17488,0.00024,5.80302]
[1776642766661,47.58,73979.02,1.0,-0.17692,0.00024,5.845]
[1776642767823,47.58,73979.02,1.0,-0.17692,0.00024,5.845]
[1776642767874,47.58,73978.67,1.0,-0.17701,0.00024,5.84683]
[1776642768418,47.58,73978.67,1.0,-0.17701,0.00024,5.84683]
[1776642768515,47.58,73978.67,1.0,-0.17701,0.00024,5.84683]
[1776642773708,47.58,73978.81,1.0,-0.177,0.00024,5.84669]
[1776642776731,47.58,73982.61,1.0,-0.17609,0.00024,5.82807]
[1776642779751,47.59,73978.71,1.0,-0.17706,0.00024,5.8479]
[1776642784787,47.59,73982.94,1.0,-0.17606,0.00024,5.82742]
[1776642789828,47.6,73981.24,1.0,-0.17651,0.00024,5.83662]
[1776642794868,47.61,73978.43,1.0,-0.17721,0.00024,5.85106]
[1776642796172,47.61,73978.43,1.0,-0.17721,0.00024,5.85106]
[1776642797306,47.61,73976.2,1.0,-0.17777,0.00024,5.86245]
[1776642797885,47.61,73969.32,1.0,-0.17944,0.00024,5.89665]
[1776642798892,47.61,73962.45,1.0,-0.18113,0.00025,5.93082]
[1776642799898,47.61,73957.62,1.0,-0.18232,0.00025,5.95477]
[1776642803226,47.61,73944.49,1.0,-0.18557,0.00025,6.01969]
[1776642804300,47.61,73944.49,1.0,-0.18557,0.00025,6.01969]
[1776642811553,47.6,73944.14,1.0,-0.1854,0.00025,6.00997]
[1776642814398,47.6,73944.2,1.0,-0.18538,0.00025,6.00964]
[1776642819467,47.6,73942.98,1.0,-0.18568,0.00025,6.01552]
[1776642821179,47.6,73942.77,1.0,-0.18573,0.00025,6.0165]
[1776642823165,47.6,73929.57,1.0,-0.18904,0.00025,6.08157]
[1776642829848,47.6,73929.52,1.0,-0.18905,0.00025,6.08166]
[1776642831979,47.6,73929.12,1.0,-0.18915,0.00025,6.08359]
[1776642832063,47.6,73929.12,1.0,-0.18915,0.00025,6.08359]
[1776642832437,47.6,73929.12,1.0,-0.18915,0.00025,6.08359]
[1776642832466,47.6,73929.12,1.0,-0.18915,0.00025,6.08359]
[1776642832516,47.6,73920.57,1.0,-0.19132,0.00025,6.12567]
[1776642833524,47.6,73909.43,1.0,-0.19417,0.00026,6.18045]
[1776642834187,47.6,73909.43,1.0,-0.19417,0.00026,6.18045]
[1776642834222,47.6,73909.43,1.0,-0.19417,0.00026,6.18045]
[1776642834240,47.6,73909.43,1.0,-0.19417,0.00026,6.18045]
[1776642835335,47.6,73908.5,1.0,-0.19441,0.00026,6.18501]
[1776642835416,47.6,73908.5,1.0,-0.19441,0.00026,6.18501]
[1776642835418,47.6,73908.5,1.0,-0.19441,0.00026,6.18501]
[1776642835482,47.6,73907.48,1.0,-0.19467,0.00026,6.18994]
[1776642841164,47.6,73909.26,1.0,-0.19421,0.00026,6.18108]
[1776642841859,47.6,73909.26,1.0,-0.19421,0.00026,6.18108]
[1776642841873,47.6,73909.26,1.0,-0.19421,0.00026,6.18108]
[1776642841894,47.6,73909.26,1.0,-0.19421,0.00026,6.18108]
[1776642841923,47.6,73896.61,1.0,-0.19747,0.00026,6.24285]
[1776642842672,47.6,73896.61,1.0,-0.19747,0.00026,6.24285]
[1776642842727,47.6,73886.21,1.0,-0.20019,0.00026,6.29361]
[1776642843935,47.6,73886.21,1.0,-0.20019,0.00026,6.29361]
[1776642844096,47.6,73885.38,1.0,-0.20041,0.00026,6.29764]
[1776642844207,47.6,73885.38,1.0,-0.20041,0.00026,6.29764]
[1776642844928,47.6,73885.38,1.0,-0.20041,0.00026,6.29764]
[1776642845149,47.6,73884.77,1.0,-0.20057,0.00026,6.30061]
[1776642845222,47.6,73884.77,1.0,-0.20057,0.00026,6.30061]
[1776642845919,47.6,73884.77,1.0,-0.20057,0.00026,6.30061]
[1776642846918,47.6,73881.85,1.0,-0.20133,0.00026,6.3147]
[1776642848870,47.6,73881.85,1.0,-0.20133,0.00026,6.3147]
[1776642848911,47.6,73881.85,1.0,-0.20133,0.00026,6.3147]
[1776642854278,47.59,73882.9,1.0,-0.20104,0.00026,6.30928]
[1776642859314,47.59,73881.86,1.0,-0.2013,0.00026,6.31411]
[1776642864348,47.59,73884.29,1.0,-0.20064,0.00026,6.30202]
[1776642869443,47.59,73883.33,1.0,-0.20089,0.00026,6.30653]
[1776642872475,47.58,73882.34,1.0,-0.2009,0.00026,6.30023]
[1776642872500,47.58,73882.34,1.0,-0.2009,0.00026,6.30023]
[1776642872926,47.58,73882.34,1.0,-0.2009,0.00026,6.30023]
[1776642872987,47.58,73882.58,1.0,-0.20084,0.00026,6.29902]
[1776642874657,47.58,73882.58,1.0,-0.20083,0.00026,6.29898]
[1776642874731,47.58,73882.58,1.0,-0.20083,0.00026,6.29898]
[1776642875434,47.58,73884.33,1.0,-0.20037,0.00026,6.29044]
[1776642881469,47.58,73883.97,1.0,-0.20046,0.00026,6.29211]
[1776642882223,47.58,73883.97,1.0,-0.20046,0.00026,6.29211]
[1776642882434,47.58,73883.97,1.0,-0.20046,0.00026,6.29211]
[1776642882832,47.58,73883.97,1.0,-0.20046,0.00026,6.29211]
[1776642882866,47.58,73891.76,1.0,-0.19843,0.00026,6.25432]
[1776642884123,47.58,73891.76,1.0,-0.19843,0.00026,6.25432]
[1776642884533,47.59,73901.41,1.0,-0.19593,0.00026,6.20731]
[1776642886750,47.59,73901.41,1.0,-0.19594,0.00026,6.20748]
[1776642886836,47.59,73900.65,1.0,-0.19615,0.00026,6.21138]
[1776642889177,47.59,73900.69,1.0,-0.19615,0.00026,6.21155]
[1776642889278,47.59,73900.31,1.0,-0.19625,0.00026,6.2134]
[1776642890226,47.59,73900.31,1.0,-0.19625,0.00026,6.2134]
[1776642890700,47.59,73900.31,1.0,-0.19625,0.00026,6.2134]
[1776642890806,47.6,73900.84,1.0,-0.19614,0.00026,6.21118]
[1776642891563,47.6,73916.76,1.0,-0.19204,0.00026,6.13316]
[1776642892156,47.6,73916.76,1.0,-0.19204,0.00026,6.13316]
[1776642892207,47.6,73916.76,1.0,-0.19204,0.00026,6.13316]
[1776642892917,47.6,73913.23,1.0,-0.19295,0.00026,6.15069]
[1776642894047,47.6,73913.23,1.0,-0.19295,0.00026,6.15069]
[1776642894560,47.6,73916.44,1.0,-0.19213,0.00026,6.13496]
[1776642896264,47.6,73916.89,1.0,-0.19202,0.00026,6.1328]
[1776642896665,47.6,73916.89,1.0,-0.19202,0.00026,6.1328]
[1776642896728,47.6,73917.54,1.0,-0.19186,0.00026,6.1297]
[1776642901324,47.6,73918.76,1.0,-0.19156,0.00026,6.12385]
[1776642901364,47.6,73918.76,1.0,-0.19156,0.00026,6.12385]
[1776642901611,47.6,73919.62,1.0,-0.19134,0.00025,6.11972]
[1776642902162,47.6,73919.62,1.0,-0.19134,0.00025,6.11972]
[1776642902172,47.6,73919.62,1.0,-0.19134,0.00025,6.11972]
[1776642902179,47.6,73919.62,1.0,-0.19134,0.00025,6.11972]
[1776642902279,47.6,73919.62,1.0,-0.19134,0.00025,6.11972]
[1776642902286,47.6,73919.62,1.0,-0.19134,0.00025,6.11972]
[1776642902835,47.6,73919.62,1.0,-0.19134,0.00025,6.11972]
[1776642902867,47.6,73902.62,1.0,-0.19571,0.00026,6.20316]
[1776642903849,47.6,73902.62,1.0,-0.19571,0.00026,6.20316]
[1776642903877,47.6,73890.14,1.0,-0.19895,0.00026,6.26409]
[1776642905946,47.61,73886.5,1.0,-0.19991,0.00026,6.28196]
[1776642911683,47.61,73886.92,1.0,-0.19982,0.00026,6.28025]
[1776642915034,47.61,73886.3,1.0,-0.19999,0.00026,6.28338]
[1776642920744,47.62,73885.08,1.0,-0.20033,0.00026,6.28973]
[1776642925778,47.62,73884.94,1.0,-0.20038,0.00026,6.2907]
[1776642930813,47.62,73878.17,1.0,-0.20218,0.00026,6.32378]
[1776642936060,47.62,73878.6,1.0,-0.20183,0.00026,6.31076]
[1776642936166,47.62,73878.6,1.0,-0.20183,0.00026,6.31076]
[1776642937491,47.62,73878.6,1.0,-0.20183,0.00026,6.31082]
[1776642937497,47.62,73878.6,1.0,-0.20183,0.00026,6.31082]
[1776642937863,47.62,73878.88,1.0,-0.20176,0.00026,6.30948]
[1776642939513,47.62,73879.26,1.0,-0.20166,0.00026,6.30766]
[1776642939879,47.62,73879.59,1.0,-0.20157,0.00026,6.30608]
[1776642944913,47.62,73879.57,1.0,-0.20158,0.00026,6.30627]
[1776642948973,47.62,73880.61,1.0,-0.20131,0.00026,6.30127]
[1776642949046,47.62,73881.45,1.0,-0.20109,0.00026,6.29721]
[1776642950626,47.62,73881.45,1.0,-0.20109,0.00026,6.29723]
[1776642950955,47.62,73880.99,1.0,-0.20121,0.00026,6.29948]
[1776642951565,47.62,73880.99,1.0,-0.20121,0.00026,6.29948]
[1776642951962,47.62,73880.33,1.0,-0.20139,0.00026,6.3027]
[1776642952241,47.62,73880.33,1.0,-0.20139,0.00026,6.3027]
[1776642952970,47.63,73880.46,1.0,-0.20136,0.00026,6.30209]
[1776642953975,47.63,73880.46,1.0,-0.20136,0.00026,6.30209]
[1776642954083,47.63,73881.06,1.0,-0.2012,0.00026,6.29919]
[1776642958420,47.63,73880.79,1.0,-0.20127,0.00026,6.30055]
[1776642959012,47.63,73880.91,1.0,-0.20124,0.00026,6.29998]
[1776642960174,47.63,73881.07,1.0,-0.2012,0.00026,6.29922]
[1776642961027,47.63,73880.95,1.0,-0.20123,0.00026,6.29981]
[1776642961600,47.63,73880.95,1.0,-0.20123,0.00026,6.29981]
[1776642962034,47.63,73873.9,1.0,-0.20309,0.00026,6.33397]
[1776642963047,47.63,73867.32,1.0,-0.20483,0.00027,6.36573]
[1776642964072,47.63,73867.32,1.0,-0.20483,0.00027,6.36573]
[1776642964499,47.62,73867.08,1.0,-0.20489,0.00027,6.36683]
[1776642966064,47.62,73862.16,1.0,-0.2062,0.00027,6.3905]
[1776642967708,47.62,73859.14,1.0,-0.20701,0.00027,6.40502]
[1776642967771,47.62,73859.14,1.0,-0.20701,0.00027,6.40502]
[1776642967781,47.62,73859.14,1.0,-0.20701,0.00027,6.40502]
[1776642967784,47.62,73859.14,1.0,-0.20701,0.00027,6.40502]
[1776642968077,47.62,73858.65,1.0,-0.20714,0.00027,6.40735]
[1776642973112,47.62,73858.8,1.0,-0.20709,0.00027,6.40642]
[1776642973975,47.62,73858.8,1.0,-0.20709,0.00027,6.40642]
[1776642974037,47.62,73858.8,1.0,-0.20709,0.00027,6.40642]
[1776642980160,47.62,73855.36,1.0,-0.20799,0.00027,6.42271]
[1776642982765,47.62,73851.42,1.0,-0.20905,0.00027,6.44153]
[1776642986169,47.61,73852.96,1.0,-0.20862,0.00027,6.43395]
[1776642986251,47.61,73852.96,1.0,-0.20862,0.00027,6.43395]
[1776642989224,47.61,73849.08,1.0,-0.20966,0.00027,6.45237]
[1776642991126,47.61,73849.08,1.0,-0.20966,0.00027,6.45237]
[1776642990230,47.61,73844.66,1.0,-0.21085,0.00027,6.47359]
[1776642991990,47.61,73844.66,1.0,-0.21085,0.00027,6.47359]
[1776642997047,47.61,73843.01,1.0,-0.21108,0.00027,6.47074]
[1776642997831,47.62,73843.15,1.0,-0.21104,0.00027,6.47011]
[1776643002021,47.62,73843.24,1.0,-0.21102,0.00027,6.46982]
[1776643002089,47.62,73843.24,1.0,-0.21102,0.00027,6.46982]
[1776643002032,47.62,73843.53,1.0,-0.21095,0.00027,6.46847]
[1776643002907,47.62,73836.76,1.0,-0.21278,0.00027,6.50078]
[1776643003957,47.62,73836.76,1.0,-0.21278,0.00027,6.50078]
[1776643004029,47.62,73836.76,1.0,-0.21278,0.00027,6.50078]
[1776643004129,47.62,73836.66,1.0,-0.21281,0.00027,6.50121]
[1776643004612,47.62,73836.66,1.0,-0.21281,0.00027,6.50121]
[1776643004696,47.62,73839.99,1.0,-0.2119,0.00027,6.48528]
[1776643010370,47.62,73850.13,1.0,-0.20916,0.00027,6.43672]
[1776643012309,47.62,73850.23,1.0,-0.20913,0.00027,6.43631]
[1776643012401,47.62,73850.23,1.0,-0.20913,0.00027,6.43631]
[1776643013527,47.62,73850.87,1.0,-0.20897,0.00027,6.43341]
[1776643013602,47.62,73850.87,1.0,-0.20897,0.00027,6.43341]
[1776643013612,47.62,73854.63,1.0,-0.20796,0.00027,6.41534]
[1776643014572,47.62,73846.34,1.0,-0.2102,0.00027,6.45523]
[1776643016775,47.62,73846.34,1.0,-0.2102,0.00027,6.45534]
[1776643016794,47.62,73846.34,1.0,-0.2102,0.00027,6.45534]
[1776643020441,47.63,73841.33,1.0,-0.21158,0.00027,6.47968]
[1776643024572,47.63,73845.17,1.0,-0.21055,0.00027,6.46149]
[1776643030511,47.63,73848.38,1.0,-0.2097,0.00027,6.44648]
[1776643033116,47.63,73853.07,1.0,-0.20845,0.00027,6.4241]
[1776643034341,47.63,73852.67,1.0,-0.20856,0.00027,6.42612]
[1776643034378,47.63,73852.67,1.0,-0.20856,0.00027,6.42612]
[1776643035059,47.63,73852.67,1.0,-0.20856,0.00027,6.42612]
[1776643035156,47.64,73853.01,1.0,-0.20847,0.00027,6.4246]
[1776643041107,47.64,73852.52,1.0,-0.20863,0.00027,6.42738]
[1776643044607,47.65,73858.53,1.0,-0.20704,0.00027,6.39896]
[1776643049643,47.65,73856.72,1.0,-0.20754,0.00027,6.40786]
[1776643051660,47.65,73847.25,1.0,-0.20986,0.00027,6.44254]
[1776643052665,47.65,73842.29,1.0,-0.21121,0.00027,6.46637]
[1776643053712,47.65,73834.96,1.0,-0.21321,0.00027,6.50143]
[1776643054344,47.65,73834.96,1.0,-0.21321,0.00027,6.50143]
[1776643054523,47.65,73834.96,1.0,-0.21321,0.00027,6.50143]
[1776643054528,47.65,73834.96,1.0,-0.21321,0.00027,6.50143]
[1776643054678,47.65,73834.96,1.0,-0.21321,0.00027,6.5015]
[1776643056010,47.65,73834.96,1.0,-0.21321,0.00027,6.5015]
[1776643056111,47.65,73828.58,1.0,-0.21496,0.00027,6.5319]
[1776643057860,47.65,73829.0,1.0,-0.21484,0.00027,6.5299]
[1776643059529,47.65,73830.74,1.0,-0.21437,0.00027,6.52161]
[1776643064558,47.65,73832.41,1.0,-0.21391,0.00027,6.51364]
[1776643069176,47.65,73836.22,1.0,-0.21287,0.00027,6.49547]
[1776643069298,47.65,73836.22,1.0,-0.21287,0.00027,6.49547]
[1776643069334,47.65,73836.22,1.0,-0.21287,0.00027,6.49547]
[1776643069345,47.65,73836.22,1.0,-0.21287,0.00027,6.49547]
[1776643069347,47.65,73836.22,1.0,-0.21287,0.00027,6.49547]
[1776643069784,47.65,73836.96,1.0,-0.21267,0.00027,6.49193]
[1776643073814,47.65,73841.73,1.0,-0.21137,0.00027,6.46919]
[1776643075775,47.65,73841.73,1.0,-0.21137,0.00027,6.46919]
[1776643075826,47.65,73842.09,1.0,-0.21127,0.00027,6.46749]
[1776643076648,47.65,73842.09,1.0,-0.21127,0.00027,6.46749]
[1776643076832,47.65,73842.76,1.0,-0.21109,0.00027,6.4643]
[1776643077294,47.65,73842.76,1.0,-0.21109,0.00027,6.4643]
[1776643077349,47.65,73843.36,1.0,-0.21093,0.00027,6.46143]
[1776643081174,47.65,73844.36,1.0,-0.21066,0.00027,6.45666]
[1776643081194,47.65,73844.88,1.0,-0.21052,0.00027,6.45418]
[1776643081978,47.65,73844.88,1.0,-0.21052,0.00027,6.45418]
[1776643081996,47.65,73845.31,1.0,-0.2104,0.00027,6.45213]
[1776643083882,47.65,73848.33,1.0,-0.20959,0.00027,6.43767]
[1776643088916,47.65,73849.42,1.0,-0.20929,0.00027,6.4325]
[1776643089814,47.65,73849.42,1.0,-0.20929,0.00027,6.4325]
[1776643089909,47.65,73849.42,1.0,-0.20929,0.00027,6.4325]
[1776643090088,47.65,73859.18,1.0,-0.20667,0.00027,6.38562]
[1776643092097,47.66,73859.18,1.0,-0.20667,0.00027,6.38567]
[1776643092101,47.66,73859.18,1.0,-0.20667,0.00027,6.38567]
[1776643092158,47.66,73861.3,1.0,-0.20611,0.00027,6.37554]
[1776643097629,47.66,73861.38,1.0,-0.20611,0.00027,6.37548]
[1776643099680,47.66,73857.86,1.0,-0.20706,0.00027,6.39253]
[1776643099994,47.66,73863.45,1.0,-0.20556,0.00027,6.36569]
[1776643105028,47.67,73860.1,1.0,-0.20648,0.00027,6.38221]
[1776643106036,47.67,73853.75,1.0,-0.20819,0.00027,6.41276]
[1776643111071,47.67,73853.3,1.0,-0.20807,0.00027,6.40403]
[1776643114823,47.67,73850.88,1.0,-0.20873,0.00027,6.41566]
[1776643117937,47.67,73849.85,1.0,-0.209,0.00027,6.42059]
[1776643117999,47.67,73849.85,1.0,-0.209,0.00027,6.42059]
[1776643118009,47.67,73849.85,1.0,-0.209,0.00027,6.42059]
[1776643118123,47.67,73849.85,1.0,-0.209,0.00027,6.42058]
[1776643118439,47.67,73849.85,1.0,-0.209,0.00027,6.42058]
[1776643118490,47.67,73849.85,1.0,-0.209,0.00027,6.42058]
[1776643118582,47.67,73849.85,1.0,-0.209,0.00027,6.42058]
[1776643119126,47.67,73850.44,1.0,-0.20884,0.00027,6.41775]
[1776643120318,47.67,73850.63,1.0,-0.20879,0.00027,6.41683]
[1776643120351,47.67,73850.63,1.0,-0.20879,0.00027,6.41683]
[1776643120595,47.67,73850.63,1.0,-0.20879,0.00027,6.41683]
[1776643121230,47.67,73850.01,1.0,-0.20896,0.00027,6.4198]
[1776643126680,47.67,73848.57,1.0,-0.20934,0.00027,6.42665]
[1776643131728,47.67,73850.11,1.0,-0.20893,0.00027,6.41923]
[1776643136816,47.67,73847.85,1.0,-0.20954,0.00027,6.43005]
[1776643141855,47.67,73847.36,1.0,-0.20967,0.00027,6.43237]
[1776643146832,47.66,73845.55,1.0,-0.21015,0.00027,6.44099]
[1776643149846,47.66,73845.19,1.0,-0.21025,0.00027,6.44267]
[1776643151861,47.66,73844.45,1.0,-0.21045,0.00027,6.44618]
[1776643151902,47.66,73844.45,1.0,-0.21045,0.00027,6.44616]
[1776643153173,47.66,73844.45,1.0,-0.21045,0.00027,6.44616]
[1776643153220,47.66,73844.45,1.0,-0.21045,0.00027,6.44616]
[1776643153315,47.66,73844.45,1.0,-0.21045,0.00027,6.44616]
[1776643153318,47.66,73844.45,1.0,-0.21045,0.00027,6.44614]
[1776643155143,47.66,73844.45,1.0,-0.21045,0.00027,6.44613]
[1776643155169,47.66,73844.45,1.0,-0.21045,0.00027,6.44613]
[1776643156044,47.66,73844.47,1.0,-0.21044,0.00027,6.44602]
[1776643156145,47.66,73845.0,1.0,-0.21029,0.00027,6.44347]
[1776643156943,47.66,73845.0,1.0,-0.21029,0.00027,6.44347]
[1776643156949,47.66,73845.0,1.0,-0.21029,0.00027,6.44347]
[1776643157036,47.66,73845.34,1.0,-0.2102,0.00027,6.44183]
[1776643157761,47.66,73845.34,1.0,-0.2102,0.00027,6.44183]
[1776643157822,47.66,73845.34,1.0,-0.2102,0.00027,6.44183]
[1776643159229,47.66,73846.32,1.0,-0.20994,0.00027,6.43713]
[1776643159330,47.66,73846.3,1.0,-0.20994,0.00027,6.43721]
[1776643164330,47.66,73845.91,1.0,-0.21004,0.00027,6.43905]
[1776643165888,47.66,73846.06,1.0,-0.21,0.00027,6.43831]
[1776643165979,47.66,73846.27,1.0,-0.20995,0.00027,6.4373]
[1776643170332,47.66,73845.78,1.0,-0.21008,0.00027,6.43963]
[1776643170507,47.66,73845.7,1.0,-0.2101,0.00027,6.44]
[1776643171207,47.66,73845.7,1.0,-0.2101,0.00027,6.44]
[1776643171214,47.66,73842.93,1.0,-0.21061,0.00027,6.44227]
[1776643172947,47.66,73842.93,1.0,-0.21061,0.00027,6.44227]
[1776643173048,47.66,73835.74,1.0,-0.21256,0.00027,6.4765]
[1776643175475,47.66,73834.57,1.0,-0.21288,0.00027,6.48201]
[1776643175521,47.66,73830.9,1.0,-0.21388,0.00027,6.49941]
[1776643176584,47.66,73827.44,1.0,-0.21482,0.00027,6.51576]
[1776643178242,47.66,73827.44,1.0,-0.21482,0.00027,6.51576]
[1776643179288,47.65,73823.21,1.0,-0.21597,0.00028,6.53561]
[1776643179512,47.65,73823.21,1.0,-0.21597,0.00028,6.53561]
[1776643179586,47.65,73823.21,1.0,-0.21597,0.00028,6.53561]
[1776643179597,47.65,73823.21,1.0,-0.21597,0.00028,6.53561]
[1776643179617,47.65,73823.21,1.0,-0.21597,0.00028,6.53561]
[1776643179647,47.65,73823.21,1.0,-0.21597,0.00028,6.53561]
[1776643180056,47.65,73821.76,1.0,-0.21637,0.00028,6.54243]
[1776643180584,47.65,73821.76,1.0,-0.21637,0.00028,6.54243]
[1776643180659,47.65,73821.76,1.0,-0.21637,0.00028,6.54243]
[1776643181623,47.65,73821.58,1.0,-0.21642,0.00028,6.54328]
[1776643182242,47.65,73821.58,1.0,-0.21642,0.00028,6.54328]
[1776643182350,47.65,73821.58,1.0,-0.21642,0.00028,6.54328]
[1776643182991,47.65,73823.59,1.0,-0.21585,0.00028,6.53354]
[1776643183027,47.65,73823.59,1.0,-0.21585,0.00028,6.53354]
[1776643183091,47.65,73823.6,1.0,-0.21584,0.00028,6.53335]
[1776643185981,47.64,73826.89,1.0,-0.21491,0.00027,6.51731]
[1776643187080,47.64,73826.89,1.0,-0.21491,0.00027,6.51731]
[1776643187113,47.64,73826.89,1.0,-0.21491,0.00027,6.51731]
[1776643187323,47.64,73826.89,1.0,-0.21491,0.00027,6.51731]
[1776643187198,47.64,73825.45,1.0,-0.2153,0.00028,6.52402]
[1776643187893,47.64,73825.45,1.0,-0.2153,0.00028,6.52402]
[1776643187903,47.64,73825.45,1.0,-0.2153,0.00028,6.52402]
[1776643187980,47.64,73825.45,1.0,-0.2153,0.00028,6.52402]
[1776643188194,47.64,73818.67,1.0,-0.21717,0.00028,6.55612]
[1776643188989,47.64,73818.67,1.0,-0.21717,0.00028,6.55612]
[1776643189692,47.64,73816.24,1.0,-0.21783,0.00028,6.56754]
[1776643190188,47.64,73816.13,1.0,-0.21786,0.00028,6.56796]
[1776643193790,47.64,73816.99,1.0,-0.21761,0.00028,6.56371]
[1776643194249,47.64,73817.36,1.0,-0.2175,0.00028,6.5618]
[1776643195670,47.63,73814.19,1.0,-0.21837,0.00028,6.57671]
[1776643198151,47.63,73814.43,1.0,-0.21831,0.00028,6.57558]
[1776643201715,47.64,73821.17,1.0,-0.21644,0.00028,6.54371]
[1776643202745,47.64,73821.17,1.0,-0.21644,0.00028,6.54371]
[1776643203252,47.64,73821.17,1.0,-0.21644,0.00028,6.54371]
[1776643203353,47.64,73815.18,1.0,-0.2181,0.00028,6.57213]
[1776643204319,47.64,73811.06,1.0,-0.21925,0.00028,6.59163]
[1776643204575,47.64,73811.06,1.0,-0.21925,0.00028,6.59163]
[1776643204655,47.64,73811.06,1.0,-0.21925,0.00028,6.59163]
[1776643204676,47.64,73811.06,1.0,-0.21925,0.00028,6.59163]
[1776643204775,47.64,73811.06,1.0,-0.21925,0.00028,6.59163]
[1776643205205,47.64,73811.06,1.0,-0.21925,0.00028,6.59163]
[1776643205234,47.64,73811.06,1.0,-0.21925,0.00028,6.59163]
[1776643205289,47.64,73803.49,1.0,-0.22136,0.00028,6.62729]
[1776643208271,47.64,73806.65,1.0,-0.22048,0.00028,6.61234]
[1776643212313,47.63,73798.34,1.0,-0.2228,0.00028,6.65125]
[1776643214120,47.63,73797.95,1.0,-0.2229,0.00028,6.65302]
[1776643214219,47.63,73797.95,1.0,-0.2229,0.00028,6.65302]
[1776643214221,47.63,73795.42,1.0,-0.22361,0.00028,6.6648]
[1776643215753,47.63,73795.42,1.0,-0.2236,0.00028,6.66473]
[1776643215919,47.63,73795.42,1.0,-0.2236,0.00028,6.66473]
[1776643215982,47.63,73787.44,1.0,-0.22585,0.00028,6.70181]
[1776643218350,47.63,73785.22,1.0,-0.22647,0.00028,6.71215]
[1776643218304,47.63,73788.69,1.0,-0.22549,0.00028,6.69587]
[1776643218839,47.63,73788.69,1.0,-0.22548,0.00028,6.69574]
[1776643219865,47.63,73788.69,1.0,-0.22548,0.00028,6.69574]
[1776643220145,47.63,73788.69,1.0,-0.22548,0.00028,6.69574]
[1776643220240,47.63,73779.3,1.0,-0.22813,0.00028,6.73929]
[1776643220505,47.63,73779.3,1.0,-0.22813,0.00028,6.73929]
[1776643220716,47.63,73779.3,1.0,-0.22813,0.00028,6.73929]
[1776643221074,47.63,73779.3,1.0,-0.22813,0.00028,6.73929]
[1776643221178,47.62,73770.08,1.0,-0.23076,0.00029,6.78181]
[1776643222311,47.62,73770.08,1.0,-0.23076,0.00029,6.78181]
[1776643222356,47.62,73770.08,1.0,-0.23076,0.00029,6.78181]
[1776643223061,47.62,73770.26,1.0,-0.2307,0.00029,6.78086]
[1776643223162,47.62,73759.21,1.0,-0.23388,0.00029,6.83165]
[1776643223979,47.62,73759.21,1.0,-0.23388,0.00029,6.83165]
[1776643224080,47.62,73757.33,1.0,-0.23442,0.00029,6.8402]
[1776643225828,47.62,73758.21,1.0,-0.23416,0.00029,6.83611]
[1776643226397,47.62,73758.21,1.0,-0.23416,0.00029,6.83611]
[1776643226423,47.62,73757.59,1.0,-0.23434,0.00029,6.83887]
[1776643226485,47.62,73757.59,1.0,-0.23434,0.00029,6.83887]
[1776643226577,47.62,73757.59,1.0,-0.23434,0.00029,6.83887]
[1776643227405,47.62,73763.5,1.0,-0.23263,0.00029,6.81171]
[1776643228439,47.62,73763.21,1.0,-0.2327,0.00029,6.81286]
[1776643229367,47.62,73763.21,1.0,-0.2327,0.00029,6.81286]
[1776643229384,47.61,73763.0,1.0,-0.23275,0.00029,6.81367]
[1776643229531,47.61,73763.0,1.0,-0.23275,0.00029,6.81367]
[1776643229722,47.61,73763.0,1.0,-0.23275,0.00029,6.81367]
[1776643230356,47.61,73763.0,1.0,-0.23275,0.00029,6.81367]
[1776643230365,47.61,73763.0,1.0,-0.23275,0.00029,6.81367]
[1776643230329,47.61,73745.58,1.0,-0.23779,0.00029,6.89308]
[1776643230929,47.61,73744.94,1.0,-0.23798,0.00029,6.89599]
[1776643231464,47.61,73744.94,1.0,-0.23798,0.00029,6.89599]
[1776643232193,47.61,73744.94,1.0,-0.23798,0.00029,6.89599]
[1776643232350,47.61,73744.94,1.0,-0.23798,0.00029,6.89599]
[1776643232229,47.61,73764.37,1.0,-0.23211,0.00029,6.79631]
[1776643233369,47.61,73790.29,1.0,-0.22471,0.00028,6.67598]
[1776643233783,47.61,73790.29,1.0,-0.22471,0.00028,6.67598]
[1776643233792,47.61,73790.29,1.0,-0.22471,0.00028,6.67598]
[1776643234186,47.61,73790.29,1.0,-0.22471,0.00028,6.67598]
[1776643234224,47.61,73800.68,1.0,-0.22177,0.00028,6.62715]
[1776643235207,47.6,73808.87,1.0,-0.21948,0.00028,6.58846]
[1776643235634,47.6,73808.87,1.0,-0.21948,0.00028,6.58846]
[1776643235643,47.6,73808.87,1.0,-0.21948,0.00028,6.58846]
[1776643236081,47.6,73820.27,1.0,-0.21631,0.00028,6.5344]
[1776643238478,47.6,73821.33,1.0,-0.21601,0.00028,6.52931]
[1776643238656,47.6,73821.33,1.0,-0.21601,0.00028,6.52931]
[1776643239349,47.6,73821.33,1.0,-0.21601,0.00028,6.52931]
[1776643239424,47.6,73825.95,1.0,-0.21474,0.00028,6.50736]
[1776643240033,47.6,73825.95,1.0,-0.21474,0.00028,6.50736]
[1776643240048,47.6,73830.84,1.0,-0.21339,0.00027,6.48399]
[1776643240504,47.6,73830.84,1.0,-0.21339,0.00027,6.48399]
[1776643241000,47.6,73830.84,1.0,-0.21339,0.00027,6.48399]
[1776643241046,47.6,73830.84,1.0,-0.21339,0.00027,6.48399]
[1776643241113,47.6,73830.84,1.0,-0.21339,0.00027,6.48399]
[1776643241406,47.6,73830.84,1.0,-0.21339,0.00027,6.48399]
[1776643241324,47.6,73825.99,1.0,-0.21471,0.00028,6.50693]
[1776643241518,47.6,73825.99,1.0,-0.21471,0.00028,6.50693]
[1776643242089,47.6,73825.99,1.0,-0.21471,0.00028,6.50693]
[1776643242153,47.6,73816.2,1.0,-0.2174,0.00028,6.55321]
[1776643242546,47.6,73816.2,1.0,-0.2174,0.00028,6.55321]
[1776643242893,47.6,73816.2,1.0,-0.2174,0.00028,6.55321]
[1776643243063,47.6,73816.2,1.0,-0.2174,0.00028,6.55321]
[1776643243283,47.6,73816.2,1.0,-0.2174,0.00028,6.55321]
[1776643243309,47.6,73801.04,1.0,-0.22163,0.00028,6.62474]
[1776643244069,47.6,73800.71,1.0,-0.22172,0.00028,6.62626]
[1776643245203,47.6,73800.71,1.0,-0.22172,0.00028,6.62626]
[1776643245294,47.6,73795.6,1.0,-0.22316,0.00028,6.65024]
[1776643245606,47.6,73795.6,1.0,-0.22316,0.00028,6.65024]
[1776643245941,47.6,73795.6,1.0,-0.22316,0.00028,6.65024]
[1776643246228,47.6,73795.6,1.0,-0.22316,0.00028,6.65024]
[1776643246285,47.6,73798.94,1.0,-0.22222,0.00028,6.63452]
[1776643246736,47.6,73798.94,1.0,-0.22222,0.00028,6.63452]
[1776643247189,47.6,73799.94,1.0,-0.22193,0.00028,6.62978]
[1776643248279,47.6,73799.94,1.0,-0.22193,0.00028,6.62978]
[1776643250607,47.59,73801.92,1.0,-0.22137,0.00028,6.62036]
[1776643251958,47.59,73801.62,1.0,-0.22145,0.00028,6.62177]
[1776643252128,47.59,73815.59,1.0,-0.21755,0.00028,6.55568]
[1776643252615,47.59,73815.59,1.0,-0.21755,0.00028,6.55568]
[1776643253135,47.59,73818.16,1.0,-0.21684,0.00028,6.5435]
[1776643254378,47.59,73833.77,1.0,-0.21253,0.00027,6.46897]
[1776643255567,47.59,73835.27,1.0,-0.21211,0.00027,6.46172]
[1776643256145,47.59,73835.27,1.0,-0.21211,0.00027,6.46169]
[1776643258405,47.59,73834.33,1.0,-0.21236,0.00027,6.46599]
[1776643258934,47.59,73835.08,1.0,-0.21215,0.00027,6.46238]
[1776643261085,47.58,73834.39,1.0,-0.21233,0.00027,6.46547]
[1776643261352,47.58,73836.65,1.0,-0.21171,0.00027,6.45458]
[1776643262605,47.58,73835.13,1.0,-0.21211,0.00027,6.46173]
[1776643262701,47.58,73835.13,1.0,-0.21211,0.00027,6.46173]
[1776643262755,47.58,73835.13,1.0,-0.21211,0.00027,6.46173]
[1776643262868,47.58,73835.13,1.0,-0.21211,0.00027,6.46173]
[1776643262947,47.58,73835.13,1.0,-0.21211,0.00027,6.46173]
[1776643263289,47.58,73835.13,1.0,-0.21211,0.00027,6.46173]
[1776643263348,47.58,73835.13,1.0,-0.21211,0.00027,6.46173]
[1776643263354,47.58,73817.37,1.0,-0.217,0.00028,6.54619]
[1776643264019,47.58,73817.37,1.0,-0.217,0.00028,6.54619]
[1776643264523,47.58,73817.37,1.0,-0.21699,0.00028,6.54617]
[1776643265267,47.58,73817.37,1.0,-0.21699,0.00028,6.54617]
[1776643265418,47.58,73817.37,1.0,-0.21699,0.00028,6.54617]
[1776643265319,47.58,73812.27,1.0,-0.21841,0.00028,6.57031]
[1776643265877,47.58,73812.27,1.0,-0.21841,0.00028,6.57031]
[1776643265942,47.58,73812.27,1.0,-0.21841,0.00028,6.57031]
[1776643265944,47.58,73812.27,1.0,-0.21841,0.00028,6.57031]
[1776643266366,47.58,73819.42,1.0,-0.21642,0.00028,6.5363]
[1776643266479,47.58,73819.42,1.0,-0.21642,0.00028,6.5363]
[1776643266874,47.58,73819.42,1.0,-0.21642,0.00028,6.5363]
[1776643267225,47.58,73819.42,1.0,-0.21641,0.00028,6.53619]
[1776643268023,47.58,73819.42,1.0,-0.21641,0.00028,6.53619]
[1776643268343,47.57,73834.95,1.0,-0.21213,0.00027,6.46203]
[1776643270881,47.57,73833.26,1.0,-0.21258,0.00027,6.4699]
[1776643270887,47.57,73833.26,1.0,-0.21258,0.00027,6.4699]
[1776643270890,47.57,73833.26,1.0,-0.21258,0.00027,6.4699]
[1776643271255,47.57,73835.54,1.0,-0.21195,0.00027,6.45887]
[1776643271857,47.57,73835.54,1.0,-0.21195,0.00027,6.45887]
[1776643272259,47.57,73832.39,1.0,-0.21281,0.00027,6.47381]
[1776643277433,47.56,73832.37,1.0,-0.21278,0.00027,6.47337]
[1776643277923,47.56,73832.37,1.0,-0.21277,0.00027,6.47323]
[1776643277981,47.56,73832.37,1.0,-0.21277,0.00027,6.47323]
[1776643278223,47.56,73832.37,1.0,-0.21277,0.00027,6.47323]
[1776643278323,47.56,73811.91,1.0,-0.21842,0.00028,6.5704]
[1776643278521,47.56,73811.91,1.0,-0.21842,0.00028,6.5704]
[1776643279086,47.56,73811.91,1.0,-0.21842,0.00028,6.5704]
[1776643279218,47.56,73811.91,1.0,-0.21842,0.00028,6.5704]
[1776643279310,47.56,73811.91,1.0,-0.21841,0.00028,6.57037]
[1776643279988,47.56,73811.91,1.0,-0.21841,0.00028,6.57037]
[1776643280039,47.56,73811.91,1.0,-0.21841,0.00028,6.57037]
[1776643280331,47.56,73811.91,1.0,-0.21841,0.00028,6.57037]
[1776643280369,47.56,73795.83,1.0,-0.22291,0.00028,6.64611]
[1776643280812,47.56,73795.83,1.0,-0.22291,0.00028,6.64611]
[1776643281375,47.56,73790.94,1.0,-0.22429,0.00028,6.66891]
[1776643282075,47.56,73790.94,1.0,-0.22429,0.00028,6.66891]
[1776643282334,47.56,73790.94,1.0,-0.22428,0.00028,6.6688]
[1776643282572,47.56,73790.94,1.0,-0.22428,0.00028,6.6688]
[1776643283070,47.56,73790.94,1.0,-0.22428,0.00028,6.6688]
[1776643283405,47.56,73790.94,1.0,-0.22428,0.00028,6.6688]
[1776643283575,47.55,73789.7,1.0,-0.22462,0.00028,6.67445]
[1776643283696,47.55,73789.7,1.0,-0.22462,0.00028,6.67445]
[1776643284347,47.55,73777.82,1.0,-0.22799,0.00029,6.72977]
[1776643284578,47.55,73777.82,1.0,-0.22799,0.00029,6.72977]
[1776643284690,47.55,73777.82,1.0,-0.22799,0.00029,6.72977]
[1776643285354,47.55,73766.45,1.0,-0.23125,0.00029,6.78238]
[1776643285873,47.55,73766.45,1.0,-0.23125,0.00029,6.78238]
[1776643286456,47.55,73766.45,1.0,-0.23125,0.00029,6.78238]
[1776643286360,47.55,73777.67,1.0,-0.22803,0.00029,6.73034]
[1776643287279,47.55,73777.67,1.0,-0.22803,0.00029,6.73034]
[1776643287326,47.55,73777.67,1.0,-0.22803,0.00029,6.73034]
[1776643287586,47.55,73779.63,1.0,-0.22747,0.00028,6.72118]
[1776643287712,47.55,73779.63,1.0,-0.22747,0.00028,6.72118]
[1776643287795,47.55,73779.63,1.0,-0.22747,0.00028,6.72118]
[1776643289384,47.55,73774.16,1.0,-0.22901,0.00029,6.74635]
[1776643291253,47.55,73772.4,1.0,-0.22951,0.00029,6.75437]
[1776643291456,47.54,73769.67,1.0,-0.23005,0.00029,6.75601]
[1776643293631,47.54,73767.45,1.0,-0.23068,0.00029,6.76603]
[1776643294051,47.54,73767.45,1.0,-0.23068,0.00029,6.76603]
[1776643294474,47.54,73767.45,1.0,-0.23068,0.00029,6.76603]
[1776643294416,47.54,73769.95,1.0,-0.22995,0.00029,6.75437]
[1776643298455,47.54,73768.16,1.0,-0.23045,0.00029,6.76241]
[1776643300158,47.53,73770.04,1.0,-0.2299,0.00029,6.75354]
[1776643301666,47.53,73769.1,1.0,-0.23016,0.00029,6.75775]
[1776643302482,47.53,73766.45,1.0,-0.23092,0.00029,6.76994]
[1776643303479,47.53,73756.68,1.0,-0.23374,0.00029,6.81486]
[1776643303784,47.53,73756.68,1.0,-0.23374,0.00029,6.81486]
[1776643305944,47.53,73755.45,1.0,-0.23408,0.00029,6.82028]
[1776643307742,47.52,73753.66,1.0,-0.23458,0.00029,6.82825]
[1776643307783,47.52,73753.66,1.0,-0.23458,0.00029,6.82825]
[1776643307863,47.52,73753.66,1.0,-0.23458,0.00029,6.82825]
[1776643307943,47.52,73750.88,1.0,-0.23538,0.00029,6.84085]
[1776643308616,47.52,73750.88,1.0,-0.23538,0.00029,6.84085]
[1776643309163,47.52,73750.88,1.0,-0.23538,0.00029,6.84085]
[1776643309281,47.52,73750.88,1.0,-0.23538,0.00029,6.84085]
[1776643309476,47.52,73757.27,1.0,-0.23352,0.00029,6.81139]
[1776643309520,47.52,73757.27,1.0,-0.23352,0.00029,6.81139]
[1776643309684,47.52,73757.27,1.0,-0.23352,0.00029,6.81139]
[1776643309755,47.52,73757.27,1.0,-0.23352,0.00029,6.81139]
[1776643310190,47.52,73757.27,1.0,-0.23352,0.00029,6.81139]
[1776643310292,47.52,73765.93,1.0,-0.23101,0.00029,6.77137]
[1776643310659,47.52,73765.93,1.0,-0.23101,0.00029,6.77137]
[1776643310689,47.52,73765.93,1.0,-0.23101,0.00029,6.77137]
[1776643310718,47.52,73765.93,1.0,-0.23101,0.00029,6.77137]
[1776643311089,47.52,73765.93,1.0,-0.23101,0.00029,6.77137]
[1776643311475,47.52,73765.93,1.0,-0.23101,0.00029,6.77137]
[1776643311123,47.52,73779.79,1.0,-0.22703,0.00029,6.70699]
[1776643311577,47.52,73779.79,1.0,-0.22703,0.00029,6.70699]
[1776643311588,47.52,73779.79,1.0,-0.22703,0.00029,6.70699]
[1776643311679,47.52,73784.84,1.0,-0.22559,0.00028,6.68328]
[1776643313986,47.51,73784.04,1.0,-0.22581,0.00028,6.68689]
[1776643314135,47.5,73784.25,1.0,-0.22567,0.00028,6.68465]
[1776643316764,47.48,73784.54,1.0,-0.22552,0.00028,6.68209]
[1776643316850,47.46,73798.99,1.0,-0.22132,0.00028,6.61225]
[1776643318060,47.46,73798.99,1.0,-0.22132,0.00028,6.61225]
[1776643318325,47.46,73798.99,1.0,-0.22132,0.00028,6.61225]
[1776643318330,47.45,73800.49,1.0,-0.22086,0.00028,6.60461]
[1776643320455,47.43,73804.51,1.0,-0.21965,0.00028,6.5841]
[1776643321452,47.42,73810.87,1.0,-0.21781,0.00028,6.553]
[1776643323726,47.41,73811.03,1.0,-0.21773,0.00028,6.55158]
[1776643324450,47.41,73811.03,1.0,-0.21773,0.00028,6.55158]
[1776643324676,47.41,73809.73,1.0,-0.21806,0.00028,6.55714]
[1776643325433,47.41,73809.73,1.0,-0.21806,0.00028,6.55714]
[1776643325460,47.4,73811.44,1.0,-0.21758,0.00028,6.54895]
[1776643326008,47.4,73821.72,1.0,-0.21472,0.00028,6.49986]
[1776643328317,47.4,73821.72,1.0,-0.21472,0.00028,6.49983]
[1776643328393,47.4,73821.72,1.0,-0.21472,0.00028,6.49983]
[1776643328418,47.4,73825.92,1.0,-0.21355,0.00028,6.47972]
[1776643331464,47.4,73826.34,1.0,-0.21344,0.00028,6.47767]
[1776643331465,47.4,73832.33,1.0,-0.21179,0.00027,6.44893]
[1776643332427,47.4,73832.33,1.0,-0.21179,0.00027,6.44893]
[1776643332462,47.4,73831.04,1.0,-0.21214,0.00027,6.45514]
[1776643334454,47.4,73828.01,1.0,-0.21298,0.00028,6.46969]
[1776643335733,47.4,73828.06,1.0,-0.21296,0.00028,6.46944]
[1776643336401,47.4,73828.06,1.0,-0.21296,0.00028,6.46944]
[1776643338496,47.4,73836.05,1.0,-0.21077,0.00027,6.43106]
[1776643339146,47.4,73841.79,1.0,-0.20919,0.00027,6.40328]
[1776643340049,47.4,73844.84,1.0,-0.20836,0.00027,6.38847]
[1776643345525,47.4,73846.4,1.0,-0.20792,0.00027,6.38065]
[1776643346092,47.4,73848.24,1.0,-0.20741,0.00027,6.37161]
[1776643348039,47.39,73848.24,1.0,-0.20741,0.00027,6.37156]
[1776643348377,47.39,73848.24,1.0,-0.20741,0.00027,6.37156]
[1776643348487,47.39,73856.7,1.0,-0.20512,0.00027,6.33052]
[1776643348789,47.39,73856.7,1.0,-0.20512,0.00027,6.33052]
[1776643349256,47.39,73866.39,1.0,-0.20252,0.00027,6.28337]
[1776643352317,47.39,73868.8,1.0,-0.20164,0.00027,6.26062]
[1776643352676,47.39,73868.8,1.0,-0.20164,0.00027,6.26062]
[1776643353332,47.39,73866.93,1.0,-0.20214,0.00027,6.26976]
[1776643358247,47.4,73863.33,1.0,-0.2031,0.00027,6.28735]
[1776643358974,47.4,73863.33,1.0,-0.2031,0.00027,6.28735]
[1776643359073,47.4,73863.33,1.0,-0.2031,0.00027,6.28735]
[1776643359124,47.4,73863.33,1.0,-0.2031,0.00027,6.28735]
[1776643359421,47.39,73861.57,1.0,-0.20358,0.00027,6.2959]
[1776643360425,47.39,73851.77,1.0,-0.20621,0.00027,6.34346]
[1776643360925,47.39,73851.77,1.0,-0.20621,0.00027,6.34346]
[1776643360988,47.39,73851.77,1.0,-0.20621,0.00027,6.34346]
[1776643361466,47.39,73857.6,1.0,-0.20464,0.00027,6.31514]
[1776643362505,47.39,73870.21,1.0,-0.20126,0.00027,6.25368]
[1776643362711,47.39,73870.21,1.0,-0.20126,0.00027,6.25368]
[1776643365523,47.39,73873.65,1.0,-0.20033,0.00027,6.23657]
[1776643366824,47.39,73873.85,1.0,-0.20027,0.00027,6.23552]
[1776643367163,47.39,73873.85,1.0,-0.20027,0.00027,6.23552]
[1776643367532,47.39,73881.48,1.0,-0.19825,0.00026,6.19813]
[1776643368928,47.39,73881.48,1.0,-0.19824,0.00026,6.19806]
[1776643369353,47.39,73884.78,1.0,-0.19737,0.00026,6.18186]
[1776643369803,47.39,73884.78,1.0,-0.19737,0.00026,6.18186]
[1776643370182,47.39,73884.78,1.0,-0.19737,0.00026,6.18186]
[1776643370331,47.39,73885.07,1.0,-0.19729,0.00026,6.18043]
[1776643375791,47.38,73883.64,1.0,-0.19764,0.00026,6.18689]
[1776643376455,47.38,73883.64,1.0,-0.19764,0.00026,6.18689]
[1776643376474,47.38,73885.6,1.0,-0.19712,0.00026,6.17716]
[1776643377034,47.38,73885.6,1.0,-0.19712,0.00026,6.17716]
[1776643377101,47.38,73885.6,1.0,-0.19712,0.00026,6.17716]
[1776643377207,47.38,73885.6,1.0,-0.19712,0.00026,6.17716]
[1776643377308,47.38,73886.45,1.0,-0.19689,0.00026,6.17287]
[1776643378742,47.38,73886.45,1.0,-0.19688,0.00026,6.17276]
[1776643379066,47.38,73886.45,1.0,-0.19688,0.00026,6.17276]
[1776643379342,47.38,73890.81,1.0,-0.19573,0.00026,6.15123]
[1776643379848,47.38,73890.81,1.0,-0.19573,0.00026,6.15123]
[1776643381088,47.38,73890.81,1.0,-0.19573,0.00026,6.15115]
[1776643381143,47.37,73892.26,1.0,-0.19534,0.00026,6.14394]
[1776643382395,47.37,73892.26,1.0,-0.19534,0.00026,6.14394]
[1776643382553,47.37,73890.95,1.0,-0.19568,0.00026,6.1503]
[1776643385491,47.37,73887.85,1.0,-0.19648,0.00026,6.16531]
[1776643390589,47.37,73889.18,1.0,-0.19612,0.00026,6.15842]
[1776643391718,47.37,73890.93,1.0,-0.19565,0.00026,6.14966]
[1776643392103,47.37,73891.0,1.0,-0.19563,0.00026,6.14925]
[1776643393392,47.36,73899.3,1.0,-0.19346,0.00026,6.10831]
[1776643395392,47.36,73896.11,1.0,-0.19429,0.00026,6.12399]
[1776643399578,47.36,73900.11,1.0,-0.19324,0.00026,6.10415]
[1776643400394,47.36,73918.84,1.0,-0.1884,0.00026,6.01152]
[1776643401411,47.36,73927.12,1.0,-0.18629,0.00025,5.97041]
[1776643401626,47.36,73927.12,1.0,-0.18629,0.00025,5.97041]
[1776643401841,47.36,73927.12,1.0,-0.18629,0.00025,5.97041]
[1776643401898,47.36,73927.12,1.0,-0.18629,0.00025,5.97041]
[1776643402010,47.36,73927.12,1.0,-0.18629,0.00025,5.97041]
[1776643402304,47.36,73927.12,1.0,-0.18629,0.00025,5.97041]
[1776643402378,47.36,73909.28,1.0,-0.19086,0.00026,6.05882]
[1776643402660,47.36,73909.28,1.0,-0.19086,0.00026,6.05882]
[1776643402995,47.36,73909.28,1.0,-0.19086,0.00026,6.05882]
[1776643403106,47.36,73909.28,1.0,-0.19086,0.00026,6.05882]
[1776643403382,47.36,73909.28,1.0,-0.19086,0.00026,6.05882]
[1776643403448,47.36,73909.28,1.0,-0.19086,0.00026,6.05882]
[1776643403509,47.38,73900.57,1.0,-0.19318,0.00026,6.10311]
[1776643404000,47.38,73900.57,1.0,-0.19318,0.00026,6.10311]
[1776643404418,47.38,73900.57,1.0,-0.19318,0.00026,6.10311]
[1776643404481,47.38,73906.16,1.0,-0.19173,0.00026,6.07557]
[1776643406215,47.38,73909.32,1.0,-0.19092,0.00026,6.05998]
[1776643406823,47.38,73909.32,1.0,-0.19092,0.00026,6.05998]
[1776643407151,47.38,73909.32,1.0,-0.19092,0.00026,6.05998]
[1776643407924,47.38,73909.62,1.0,-0.19084,0.00026,6.05854]
[1776643408017,47.38,73909.62,1.0,-0.19084,0.00026,6.05854]
[1776643408220,47.38,73909.62,1.0,-0.19084,0.00026,6.05854]
[1776643408230,47.38,73923.57,1.0,-0.18726,0.00025,5.98943]
[1776643409689,47.38,73923.54,1.0,-0.18727,0.00025,5.98947]
[1776643410240,47.37,73932.62,1.0,-0.18496,0.00025,5.94433]
[1776643412252,47.37,73934.76,1.0,-0.18417,0.00025,5.92247]
[1776643415378,47.37,73939.8,1.0,-0.1829,0.00025,5.89736]
[1776643415821,47.37,73939.8,1.0,-0.1829,0.00025,5.89736]
[1776643416282,47.37,73939.8,1.0,-0.1829,0.00025,5.89737]
[1776643417950,47.37,73940.49,1.0,-0.18272,0.00025,5.89395]
[1776643418295,47.37,73941.02,1.0,-0.18259,0.00025,5.89132]
[1776643420309,47.37,73947.76,1.0,-0.1809,0.00025,5.85775]
[1776643425354,47.38,73949.93,1.0,-0.18037,0.00025,5.84714]
[1776643428502,47.38,73955.95,1.0,-0.17888,0.00025,5.81722]
[1776643429891,47.38,73958.72,1.0,-0.1782,0.00025,5.80344]
[1776643430106,47.38,73958.72,1.0,-0.1782,0.00025,5.80344]
[1776643430619,47.38,73965.35,1.0,-0.17657,0.00025,5.77036]
[1776643431911,47.38,73965.35,1.0,-0.17657,0.00025,5.77045]
[1776643432394,47.38,73968.56,1.0,-0.17579,0.00025,5.75452]
[1776643433585,47.38,73975.42,1.0,-0.17412,0.00024,5.72021]
[1776643434639,47.38,73970.39,1.0,-0.17535,0.00024,5.74547]
[1776643436424,47.38,73966.28,1.0,-0.17637,0.00025,5.76628]
[1776643437562,47.39,73971.78,1.0,-0.17503,0.00024,5.7389]
[1776643440466,47.39,73983.38,1.0,-0.17222,0.00024,5.68102]
[1776643442082,47.39,73985.02,1.0,-0.17184,0.00024,5.67319]
[1776643442465,47.39,73985.02,1.0,-0.17185,0.00024,5.67334]
[1776643444448,47.39,73986.22,1.0,-0.17157,0.00024,5.66746]
[1776643445184,47.39,73986.93,1.0,-0.17139,0.00024,5.66389]
[1776643446208,47.39,73986.93,1.0,-0.17139,0.00024,5.66388]
[1776643446895,47.39,73986.0,1.0,-0.17162,0.00024,5.66853]
[1776643448343,47.39,73986.67,1.0,-0.17145,0.00024,5.66509]
[1776643448507,47.39,73983.62,1.0,-0.17219,0.00024,5.68036]
[1776643453543,47.39,73986.92,1.0,-0.17138,0.00024,5.66364]
[1776643458580,47.39,73987.07,1.0,-0.17135,0.00024,5.66296]
[1776643463642,47.39,73987.54,1.0,-0.17124,0.00024,5.66069]
[1776643463772,47.39,73987.22,1.0,-0.17132,0.00024,5.66233]
[1776643464537,47.39,73987.22,1.0,-0.17132,0.00024,5.66233]
[1776643464645,47.39,74043.66,1.0,-0.15807,0.00023,5.37862]
[1776643466306,47.39,74043.66,1.0,-0.15807,0.00023,5.37862]
[1776643466359,47.39,74043.66,1.0,-0.15807,0.00023,5.37862]
[1776643466573,47.39,74043.66,1.0,-0.15807,0.00023,5.37862]
[1776643466701,47.39,74043.66,1.0,-0.15807,0.00023,5.37862]
[1776643466639,47.4,74033.03,1.0,-0.16053,0.00023,5.43247]
[1776643466838,47.4,74033.03,1.0,-0.16053,0.00023,5.43247]
[1776643467003,47.4,74033.03,1.0,-0.16053,0.00023,5.43247]
[1776643467417,47.4,74033.03,1.0,-0.16053,0.00023,5.43247]
[1776643467588,47.4,74033.03,1.0,-0.16053,0.00023,5.43247]
[1776643467643,47.4,74089.94,1.0,-0.14774,0.00022,5.14617]
[1776643467871,47.4,74089.94,1.0,-0.14774,0.00022,5.14617]
[1776643468330,47.4,74089.94,1.0,-0.14774,0.00022,5.14617]
[1776643468534,47.4,74089.94,1.0,-0.14774,0.00022,5.14617]
[1776643468655,47.4,74093.67,1.0,-0.14696,0.00022,5.1281]
[1776643468779,47.4,74093.67,1.0,-0.14696,0.00022,5.1281]
[1776643468890,47.4,74093.67,1.0,-0.14696,0.00022,5.1281]
[1776643469689,47.41,74189.94,1.0,-0.12703,0.0002,4.64793]
[1776643471176,47.41,74188.32,1.0,-0.12737,0.0002,4.65657]
[1776643471297,47.41,74188.32,1.0,-0.12737,0.0002,4.65657]
[1776643471694,47.43,74190.59,1.0,-0.12677,0.0002,4.63632]
[1776643472291,47.43,74190.59,1.0,-0.12677,0.0002,4.63632]
[1776643472632,47.43,74190.59,1.0,-0.12677,0.0002,4.63632]
[1776643472730,47.49,74144.0,1.0,-0.13646,0.00021,4.87514]
[1776643473224,47.49,74144.0,1.0,-0.13646,0.00021,4.87514]
[1776643473737,47.49,74144.0,1.0,-0.13646,0.00021,4.87514]
[1776643473932,47.49,74144.0,1.0,-0.13646,0.00021,4.87514]
[1776643474016,47.49,74144.0,1.0,-0.13646,0.00021,4.87514]
[1776643474360,47.49,74144.0,1.0,-0.13646,0.00021,4.87514]
[1776643474365,47.49,74144.0,1.0,-0.13646,0.00021,4.87514]
[1776643474515,47.49,74144.0,1.0,-0.13646,0.00021,4.87514]
[1776643474707,47.53,74114.66,1.0,-0.14284,0.00021,5.02694]
[1776643475714,47.53,74088.5,1.0,-0.14848,0.00022,5.15791]
[1776643476597,47.53,74088.5,1.0,-0.14848,0.00022,5.15791]
[1776643476627,47.53,74088.5,1.0,-0.14848,0.00022,5.15791]
[1776643476735,47.53,74082.64,1.0,-0.14977,0.00022,5.18733]
[1776643476760,47.53,74082.64,1.0,-0.14977,0.00022,5.18733]
[1776643477002,47.53,74082.64,1.0,-0.14977,0.00022,5.18733]
[1776643477732,47.53,74070.31,1.0,-0.1525,0.00022,5.24923]
[1776643478655,47.53,74070.31,1.0,-0.1525,0.00022,5.24923]
[1776643478742,47.53,74060.94,1.0,-0.15461,0.00022,5.29637]
[1776643479503,47.53,74060.94,1.0,-0.15461,0.00022,5.29637]
[1776643479685,47.53,74060.94,1.0,-0.15461,0.00022,5.29637]
[1776643479741,47.53,74058.81,1.0,-0.15509,0.00023,5.30713]
[1776643482267,47.54,74059.4,1.0,-0.15496,0.00023,5.3043]
[1776643482276,47.54,74059.4,1.0,-0.15496,0.00023,5.3043]
[1776643482291,47.54,74059.4,1.0,-0.15496,0.00023,5.3043]
[1776643482764,47.54,74059.23,1.0,-0.155,0.00023,5.30522]
[1776643483769,47.54,74063.27,1.0,-0.1541,0.00022,5.28516]
[1776643484114,47.54,74063.27,1.0,-0.1541,0.00022,5.28516]
[1776643484773,47.54,74060.69,1.0,-0.15469,0.00022,5.29837]
[1776643486729,47.54,74060.01,1.0,-0.15486,0.00022,5.30204]
[1776643486735,47.54,74060.01,1.0,-0.15486,0.00022,5.30204]
[1776643486739,47.54,74060.01,1.0,-0.15486,0.00022,5.30204]
[1776643486770,47.55,74059.58,1.0,-0.15497,0.00023,5.30445]
[1776643486849,47.55,74059.58,1.0,-0.15497,0.00023,5.30445]
[1776643486961,47.55,74059.58,1.0,-0.15497,0.00023,5.30445]
[1776643487685,47.55,74059.58,1.0,-0.15497,0.00023,5.30445]
[1776643487701,47.55,74059.58,1.0,-0.15497,0.00023,5.30445]
[1776643487700,47.55,74064.11,1.0,-0.15396,0.00022,5.28198]
[1776643487782,47.55,74064.11,1.0,-0.15396,0.00022,5.28198]
[1776643487818,47.55,74064.11,1.0,-0.15396,0.00022,5.28198]
[1776643488757,47.55,74064.11,1.0,-0.15396,0.00022,5.28198]
[1776643488016,47.55,74068.14,1.0,-0.15306,0.00022,5.26176]
[1776643488816,47.55,74068.14,1.0,-0.15306,0.00022,5.26176]
[1776643489153,47.55,74068.14,1.0,-0.15306,0.00022,5.26176]
[1776643489239,47.55,74068.14,1.0,-0.15306,0.00022,5.26176]
[1776643489442,47.55,74068.14,1.0,-0.15306,0.00022,5.26176]
[1776643489544,47.55,74077.13,1.0,-0.15109,0.00022,5.21727]
[1776643490435,47.55,74077.13,1.0,-0.15109,0.00022,5.21727]
[1776643490510,47.55,74077.13,1.0,-0.15109,0.00022,5.21727]
[1776643490601,47.55,74077.13,1.0,-0.15109,0.00022,5.21727]
[1776643490702,47.58,74082.23,1.0,-0.15011,0.00022,5.19523]
[1776643491403,47.58,74082.23,1.0,-0.15011,0.00022,5.19523]
[1776643492030,47.62,74084.34,1.0,-0.14981,0.00022,5.18841]
[1776643493711,47.62,74085.17,1.0,-0.14963,0.00022,5.18426]
[1776643493749,47.68,74084.39,1.0,-0.15013,0.00022,5.19564]
[1776643495132,47.71,74076.28,1.0,-0.15207,0.00022,5.23971]
[1776643497189,47.74,74071.88,1.0,-0.15321,0.00022,5.26553]
[1776643500629,47.75,74072.79,1.0,-0.15304,0.00022,5.26166]
[1776643500731,47.75,74070.97,1.0,-0.15345,0.00022,5.27089]
[1776643501172,47.75,74070.97,1.0,-0.15345,0.00022,5.27089]
[1776643501656,47.75,74070.97,1.0,-0.15345,0.00022,5.27089]
[1776643501692,47.75,74064.77,1.0,-0.15484,0.00022,5.30199]
[1776643502147,47.75,74058.17,1.0,-0.15632,0.00023,5.33495]
[1776643504056,47.76,74058.17,1.0,-0.15634,0.00023,5.3354]
[1776643504560,47.76,74058.17,1.0,-0.15634,0.00023,5.3354]
[1776643504583,47.76,74058.17,1.0,-0.15634,0.00023,5.3354]
[1776643504791,47.76,74051.21,1.0,-0.15793,0.00023,5.37036]
[1776643505020,47.76,74051.21,1.0,-0.15793,0.00023,5.37036]
[1776643505112,47.76,74051.21,1.0,-0.15793,0.00023,5.37036]
[1776643505743,47.76,74077.17,1.0,-0.15211,0.00022,5.24073]
[1776643506817,47.76,74070.59,1.0,-0.15359,0.00022,5.27403]
[1776643507187,47.76,74070.59,1.0,-0.15359,0.00022,5.27403]
[1776643507324,47.76,74070.59,1.0,-0.15359,0.00022,5.27403]
[1776643507555,47.76,74070.59,1.0,-0.15359,0.00022,5.27403]
[1776643507632,47.76,74063.85,1.0,-0.1551,0.00022,5.30768]
[1776643508750,47.76,74063.85,1.0,-0.1551,0.00022,5.30768]
[1776643510051,47.77,74057.21,1.0,-0.15662,0.00023,5.34155]
[1776643510841,47.77,74057.21,1.0,-0.15662,0.00023,5.34155]
[1776643511338,47.77,74057.21,1.0,-0.15662,0.00023,5.34155]
[1776643511377,47.77,74057.21,1.0,-0.15662,0.00023,5.34155]
[1776643511435,47.77,74056.61,1.0,-0.15677,0.00023,5.34475]
[1776643512438,47.77,74056.61,1.0,-0.15677,0.00023,5.34475]
[1776643516184,47.78,74049.76,1.0,-0.15836,0.00023,5.37991]
[1776643517115,47.78,74049.76,1.0,-0.15836,0.00023,5.37991]
[1776643517631,47.78,74042.32,1.0,-0.16006,0.00023,5.41721]
[1776643518516,47.78,74042.32,1.0,-0.16006,0.00023,5.41721]
[1776643518685,47.78,74042.32,1.0,-0.16006,0.00023,5.41721]
[1776643519583,47.78,74051.03,1.0,-0.15808,0.00023,5.37385]
[1776643521594,47.78,74051.03,1.0,-0.15809,0.00023,5.37396]
[1776643523095,47.79,74058.22,1.0,-0.15649,0.00023,5.3386]
[1776643524315,47.79,74064.55,1.0,-0.15507,0.00022,5.30723]
[1776643526774,47.79,74065.04,1.0,-0.15497,0.00022,5.30488]
[1776643526804,47.79,74065.04,1.0,-0.15499,0.00022,5.30527]
[1776643526933,47.79,74065.04,1.0,-0.15499,0.00022,5.30527]
[1776643527916,47.79,74067.98,1.0,-0.15433,0.00022,5.2906]
[1776643529690,47.8,74067.59,1.0,-0.15444,0.00022,5.29311]
[1776643529750,47.8,74061.45,1.0,-0.15583,0.00022,5.324]
[1776643534790,47.81,74060.08,1.0,-0.15592,0.00022,5.32031]
[1776643534763,47.81,74063.85,1.0,-0.15509,0.00022,5.30202]
[1776643538096,47.82,74065.31,1.0,-0.1548,0.00022,5.2956]
[1776643538765,47.82,74065.96,1.0,-0.15467,0.00022,5.29264]
[1776643539782,47.82,74065.96,1.0,-0.15467,0.00022,5.29264]
[1776643539788,47.82,74065.96,1.0,-0.15467,0.00022,5.29264]
[1776643540213,47.83,74068.23,1.0,-0.15418,0.00022,5.28161]
[1776643541208,47.83,74068.23,1.0,-0.15418,0.00022,5.28161]
[1776643541265,47.83,74068.23,1.0,-0.15418,0.00022,5.28161]
[1776643541607,47.83,74068.23,1.0,-0.15418,0.00022,5.28161]
[1776643541724,47.83,74068.23,1.0,-0.15418,0.00022,5.28161]
[1776643541847,47.83,74068.23,1.0,-0.15418,0.00022,5.28161]
[1776643541912,47.83,74068.23,1.0,-0.15418,0.00022,5.28161]
[1776643542375,47.83,74069.5,1.0,-0.15391,0.00022,5.27573]
[1776643542532,47.83,73974.76,1.0,-0.17601,0.00024,5.74735]
[1776643544017,47.83,73976.18,1.0,-0.17566,0.00024,5.74031]
[1776643544251,47.83,73976.18,1.0,-0.17566,0.00024,5.74031]
[1776643544327,47.83,73976.18,1.0,-0.17566,0.00024,5.74031]
[1776643544588,47.83,73914.99,1.0,-0.19095,0.00026,6.04192]
[1776643545122,47.83,73914.99,1.0,-0.19095,0.00026,6.04192]
[1776643545188,47.83,73914.99,1.0,-0.19095,0.00026,6.04192]
[1776643545389,47.83,73914.99,1.0,-0.19095,0.00026,6.04192]
[1776643545552,47.83,73914.99,1.0,-0.19095,0.00026,6.04192]
[1776643545857,47.83,73914.99,1.0,-0.19095,0.00026,6.04192]
[1776643545647,47.82,73928.15,1.0,-0.18757,0.00025,5.97697]
[1776643546468,47.82,73928.15,1.0,-0.18757,0.00025,5.97697]
[1776643546715,47.82,73928.15,1.0,-0.18757,0.00025,5.97697]
[1776643546814,47.82,73938.14,1.0,-0.18502,0.00025,5.9273]
[1776643546874,47.82,73938.14,1.0,-0.18502,0.00025,5.9273]
[1776643547163,47.82,73938.14,1.0,-0.18502,0.00025,5.9273]
[1776643547239,47.82,73938.14,1.0,-0.18502,0.00025,5.9273]
[1776643547269,47.82,73938.14,1.0,-0.18502,0.00025,5.9273]
[1776643547301,47.82,73955.79,1.0,-0.18062,0.00025,5.84023]
[1776643548641,47.82,73961.09,1.0,-0.17929,0.00025,5.81367]
[1776643549550,47.82,73961.09,1.0,-0.17929,0.00025,5.81367]
[1776643549619,47.81,73965.98,1.0,-0.17808,0.00025,5.78941]
[1776643554443,47.82,73965.24,1.0,-0.17827,0.00025,5.79312]
[1776643556252,47.82,73965.41,1.0,-0.17823,0.00025,5.79231]
[1776643556285,47.82,73965.41,1.0,-0.17823,0.00025,5.79231]
[1776643556387,47.82,73965.88,1.0,-0.17812,0.00025,5.79005]
[1776643559772,47.82,73957.99,1.0,-0.18007,0.00025,5.82928]
[1776643560773,47.82,73963.24,1.0,-0.17878,0.00025,5.80333]
[1776643561225,47.82,73963.24,1.0,-0.17878,0.00025,5.80333]
[1776643561226,47.82,73963.24,1.0,-0.17878,0.00025,5.80333]
[1776643561258,47.82,73963.24,1.0,-0.17878,0.00025,5.80333]
[1776643561523,47.82,73989.92,1.0,-0.17229,0.00024,5.67103]
[1776643562645,47.82,73989.92,1.0,-0.17229,0.00024,5.67103]
[1776643562829,47.82,74010.51,1.0,-0.16739,0.00024,5.56864]
[1776643563206,47.82,74010.51,1.0,-0.16739,0.00024,5.56864]
[1776643563276,47.82,74010.51,1.0,-0.16739,0.00024,5.56864]
[1776643563608,47.82,74010.51,1.0,-0.16739,0.00024,5.56864]
[1776643563742,47.82,74051.87,1.0,-0.15783,0.00023,5.36248]
[1776643564197,47.82,74051.87,1.0,-0.15783,0.00023,5.36248]
[1776643564734,47.82,74051.87,1.0,-0.15783,0.00023,5.36248]
[1776643564859,47.82,74074.72,1.0,-0.1527,0.00022,5.24852]
[1776643565491,47.82,74074.72,1.0,-0.1527,0.00022,5.24852]
[1776643565592,47.82,74064.28,1.0,-0.15502,0.00022,5.30032]
[1776643566066,47.82,74064.28,1.0,-0.15502,0.00022,5.30032]
[1776643566312,47.82,74064.28,1.0,-0.15502,0.00022,5.30032]
[1776643566702,47.82,74052.14,1.0,-0.15776,0.00023,5.36105]
[1776643566999,47.82,74052.14,1.0,-0.15776,0.00023,5.36105]
[1776643567972,47.82,74052.14,1.0,-0.15776,0.00023,5.36105]
[1776643568467,47.82,74044.87,1.0,-0.15941,0.00023,5.39729]
[1776643568938,47.82,74044.87,1.0,-0.15941,0.00023,5.39729]
[1776643569087,47.82,74044.87,1.0,-0.15941,0.00023,5.39729]
[1776643569488,47.82,74044.87,1.0,-0.15941,0.00023,5.39729]
[1776643569505,47.82,74038.89,1.0,-0.16078,0.00023,5.42705]
[1776643570892,47.82,74038.89,1.0,-0.16078,0.00023,5.42705]
[1776643571183,47.82,74038.89,1.0,-0.16077,0.00023,5.42689]
[1776643571280,47.82,74038.89,1.0,-0.16077,0.00023,5.42689]
[1776643571493,47.81,74041.46,1.0,-0.16018,0.00023,5.41398]
[1776643572885,47.81,74041.46,1.0,-0.16018,0.00023,5.41398]
[1776643572934,47.81,74037.41,1.0,-0.16111,0.00023,5.43419]
[1776643573019,47.81,74037.41,1.0,-0.16111,0.00023,5.43419]
[1776643573133,47.81,74037.41,1.0,-0.16111,0.00023,5.43419]
[1776643573224,47.81,74037.41,1.0,-0.16111,0.00023,5.43419]
[1776643573304,47.81,74037.41,1.0,-0.16111,0.00023,5.43419]
[1776643573501,47.81,74037.41,1.0,-0.16111,0.00023,5.43419]
[1776643574205,47.81,74037.41,1.0,-0.16111,0.00023,5.43419]
[1776643574448,47.81,74037.41,1.0,-0.16111,0.00023,5.43419]
[1776643574533,47.81,74037.41,1.0,-0.16111,0.00023,5.43419]
[1776643574582,47.82,74042.9,1.0,-0.15985,0.00023,5.40683]
[1776643575256,47.82,74042.9,1.0,-0.15985,0.00023,5.40683]
[1776643575688,47.82,74042.9,1.0,-0.15985,0.00023,5.40683]
[1776643575840,47.82,74042.9,1.0,-0.15985,0.00023,5.40683]
[1776643576880,47.82,74044.53,1.0,-0.15948,0.00023,5.39883]
[1776643577175,47.82,74044.79,1.0,-0.15943,0.00023,5.3976]
[1776643577678,47.82,74044.79,1.0,-0.15943,0.00023,5.3976]
[1776643577849,47.82,74044.79,1.0,-0.15943,0.00023,5.3976]
[1776643577866,47.82,74032.11,1.0,-0.16234,0.00023,5.4609]
[1776643578550,47.82,74021.36,1.0,-0.16485,0.00023,5.51463]
[1776643580943,47.82,74021.36,1.0,-0.16485,0.00023,5.51472]
[1776643581052,47.82,74021.35,1.0,-0.16485,0.00023,5.51473]
[1776643581186,47.82,74021.35,1.0,-0.16485,0.00023,5.51473]
[1776643581681,47.82,73992.19,1.0,-0.17175,0.00024,5.65984]
[1776643582226,47.82,73992.19,1.0,-0.17175,0.00024,5.65984]
[1776643582640,47.82,73992.19,1.0,-0.17175,0.00024,5.65984]
[1776643583025,47.82,73991.85,1.0,-0.17184,0.00024,5.66171]
[1776643583155,47.82,73991.85,1.0,-0.17184,0.00024,5.66171]
[1776643583681,47.82,73991.85,1.0,-0.17184,0.00024,5.66171]
[1776643583779,47.82,73994.01,1.0,-0.17132,0.00024,5.65087]
[1776643584019,47.82,73994.01,1.0,-0.17132,0.00024,5.65087]
[1776643584390,47.82,73994.01,1.0,-0.17132,0.00024,5.65087]
[1776643584828,47.82,73994.01,1.0,-0.17132,0.00024,5.65087]
[1776643584926,47.82,74003.81,1.0,-0.16898,0.00024,5.60203]
[1776643586323,47.82,74003.81,1.0,-0.16897,0.00024,5.60194]
[1776643586966,47.82,74015.48,1.0,-0.16622,0.00023,5.54381]
[1776643587269,47.82,74015.48,1.0,-0.16622,0.00023,5.54381]
[1776643587707,47.82,74015.48,1.0,-0.16622,0.00023,5.54381]
[1776643587807,47.82,74032.89,1.0,-0.16216,0.00023,5.45691]
[1776643588110,47.82,74032.89,1.0,-0.16216,0.00023,5.45691]
[1776643588130,47.82,74032.89,1.0,-0.16216,0.00023,5.45691]
[1776643588954,47.82,74032.89,1.0,-0.16216,0.00023,5.45691]
[1776643588610,47.82,74032.89,1.0,-0.16215,0.00023,5.45681]
[1776643589395,47.82,74032.89,1.0,-0.16215,0.00023,5.45681]
[1776643589619,47.82,74030.85,1.0,-0.16263,0.00023,5.46699]
[1776643590765,47.82,74030.85,1.0,-0.16263,0.00023,5.46699]
[1776643590793,47.82,74031.21,1.0,-0.16254,0.00023,5.46519]
[1776643591142,47.82,74031.21,1.0,-0.16254,0.00023,5.46519]
[1776643591634,47.82,74031.21,1.0,-0.16229,0.00023,5.45391]
[1776643594884,47.81,74035.68,1.0,-0.16125,0.00023,5.43135]
[1776643595909,47.81,74035.68,1.0,-0.16125,0.00023,5.43135]
[1776643595933,47.81,74041.9,1.0,-0.15981,0.00023,5.40019]
[1776643596500,47.81,74041.9,1.0,-0.15981,0.00023,5.40019]
[1776643596715,47.81,74035.27,1.0,-0.16133,0.00023,5.43312]
[1776643599151,47.81,74032.81,1.0,-0.16189,0.00023,5.44532]
[1776643599688,47.81,74034.23,1.0,-0.16157,0.00023,5.43826]
[1776643601363,47.81,74035.96,1.0,-0.16117,0.00023,5.42964]
[1776643601784,47.81,74035.32,1.0,-0.16132,0.00023,5.43285]
[1776643602073,47.81,74035.32,1.0,-0.16132,0.00023,5.43285]
[1776643602103,47.81,74035.32,1.0,-0.16132,0.00023,5.43285]
[1776643602348,47.81,74035.32,1.0,-0.16132,0.00023,5.43285]
[1776643602744,47.81,74035.32,1.0,-0.16132,0.00023,5.43285]
[1776643602772,47.81,74063.68,1.0,-0.15487,0.00022,5.29128]
[1776643604066,47.81,74063.68,1.0,-0.15486,0.00022,5.29116]
[1776643604722,47.81,74058.28,1.0,-0.15608,0.00023,5.31817]
[1776643605348,47.81,74058.28,1.0,-0.15608,0.00023,5.31817]
[1776643605729,47.81,74055.39,1.0,-0.15673,0.00023,5.33262]
[1776643606208,47.81,74055.39,1.0,-0.15673,0.00023,5.33262]
[1776643606296,47.81,74055.39,1.0,-0.15673,0.00023,5.33262]
[1776643606736,47.81,74054.58,1.0,-0.15691,0.00023,5.33668]
[1776643607074,47.81,74054.58,1.0,-0.15691,0.00023,5.33668]
[1776643607794,47.81,74054.58,1.0,-0.15691,0.00023,5.33668]
[1776643609074,47.81,74054.5,1.0,-0.15692,0.00023,5.33681]
[1776643609085,47.81,74054.5,1.0,-0.15692,0.00023,5.33681]
[1776643609141,47.81,74054.5,1.0,-0.15692,0.00023,5.33681]
[1776643609755,47.81,74054.53,1.0,-0.15691,0.00023,5.33652]
[1776643613020,47.8,74051.65,1.0,-0.15755,0.00023,5.35069]
[1776643613116,47.8,74051.65,1.0,-0.15755,0.00023,5.35069]
[1776643613122,47.8,74051.65,1.0,-0.15755,0.00023,5.35069]
[1776643614334,47.8,74052.35,1.0,-0.15739,0.00023,5.34712]
[1776643614792,47.8,74052.69,1.0,-0.15731,0.00023,5.34535]
[1776643615432,47.8,74052.69,1.0,-0.15731,0.00023,5.34535]
[1776643615800,47.8,74053.25,1.0,-0.15718,0.00023,5.34248]
[1776643616807,47.8,74059.61,1.0,-0.15574,0.00023,5.3106]
[1776643617072,47.8,74059.61,1.0,-0.15574,0.00023,5.3106]
[1776643617570,47.8,74059.61,1.0,-0.15574,0.00023,5.3106]
[1776643617722,47.8,74059.61,1.0,-0.15574,0.00023,5.3106]
[1776643617812,47.8,74063.35,1.0,-0.15489,0.00022,5.29184]
[1776643618489,47.8,74063.35,1.0,-0.15489,0.00022,5.29184]
[1776643618544,47.8,74063.35,1.0,-0.15489,0.00022,5.29184]
[1776643618555,47.8,74063.35,1.0,-0.15489,0.00022,5.29184]
[1776643618819,47.8,74072.1,1.0,-0.15293,0.00022,5.24795]
[1776643621003,47.8,74071.89,1.0,-0.15297,0.00022,5.24881]
[1776643621841,47.79,74070.86,1.0,-0.15318,0.00022,5.25359]
[1776643622163,47.79,74070.86,1.0,-0.15318,0.00022,5.25359]
[1776643622847,47.79,74063.97,1.0,-0.15472,0.00022,5.28793]
[1776643623859,47.79,74053.89,1.0,-0.15698,0.00023,5.33816]
[1776643626696,47.79,74050.94,1.0,-0.15764,0.00023,5.35259]
[1776643626881,47.79,74049.89,1.0,-0.15787,0.00023,5.35769]
[1776643628888,47.79,74045.81,1.0,-0.15879,0.00023,5.37778]
[1776643629207,47.79,74045.81,1.0,-0.15879,0.00023,5.37778]
[1776643629322,47.79,74045.81,1.0,-0.15879,0.00023,5.37778]
[1776643629406,47.79,74045.81,1.0,-0.15879,0.00023,5.37778]
[1776643629488,47.79,74045.81,1.0,-0.15879,0.00023,5.37778]
[1776643629504,47.79,74045.81,1.0,-0.15879,0.00023,5.37778]
[1776643629701,47.79,74045.81,1.0,-0.15879,0.00023,5.37778]
[1776643629899,47.78,74030.57,1.0,-0.16228,0.00023,5.45368]
[1776643630163,47.78,74030.57,1.0,-0.16228,0.00023,5.45368]
[1776643630195,47.78,74030.57,1.0,-0.16228,0.00023,5.45368]
[1776643630718,47.78,74030.57,1.0,-0.16228,0.00023,5.45368]
[1776643630789,47.78,74030.57,1.0,-0.16228,0.00023,5.45368]
[1776643630906,47.78,74013.16,1.0,-0.16634,0.00024,5.54041]
[1776643631347,47.78,74013.16,1.0,-0.16634,0.00024,5.54041]
[1776643631785,47.78,74013.16,1.0,-0.16634,0.00024,5.54041]
[1776643631910,47.78,74021.05,1.0,-0.16448,0.00023,5.50086]
[1776643632981,47.78,74029.93,1.0,-0.16241,0.00023,5.45641]
[1776643638910,47.77,74030.14,1.0,-0.16231,0.00023,5.45424]
[1776643639967,47.77,74034.88,1.0,-0.16119,0.00023,5.43009]
[1776643640290,47.77,74034.88,1.0,-0.16119,0.00023,5.43009]
[1776643640301,47.77,74034.88,1.0,-0.16119,0.00023,5.43009]
[1776643640973,47.76,74048.15,1.0,-0.15814,0.00023,5.36362]
[1776643641445,47.76,74048.15,1.0,-0.15814,0.00023,5.36362]
[1776643641980,47.76,74050.74,1.0,-0.15755,0.00023,5.35056]
[1776643645130,47.76,74047.42,1.0,-0.15829,0.00023,5.3668]
[1776643645668,47.76,74047.42,1.0,-0.15829,0.00023,5.3668]
[1776643646009,47.76,74044.52,1.0,-0.15894,0.00023,5.38117]
[1776643646902,47.76,74044.52,1.0,-0.15894,0.00023,5.38117]
[1776643647019,47.76,74030.36,1.0,-0.1622,0.00023,5.45189]
[1776643647054,47.76,74030.36,1.0,-0.1622,0.00023,5.45189]
[1776643647714,47.76,74030.36,1.0,-0.1622,0.00023,5.45189]
[1776643648026,47.76,74025.92,1.0,-0.16323,0.00023,5.47398]
[1776643653058,47.75,74025.35,1.0,-0.16306,0.00023,5.46442]
[1776643658579,47.74,74023.52,1.0,-0.16343,0.00023,5.47235]
[1776643658796,47.74,74023.52,1.0,-0.16343,0.00023,5.47235]
[1776643658816,47.73,74016.6,1.0,-0.16503,0.00023,5.50666]
[1776643660924,47.73,74006.63,1.0,-0.16736,0.00024,5.55592]
[1776643662125,47.73,74000.77,1.0,-0.16874,0.00024,5.58493]
[1776643664904,47.72,74004.42,1.0,-0.16784,0.00024,5.56597]
[1776643666055,47.72,73998.6,1.0,-0.16921,0.00024,5.59476]
[1776643667000,47.72,73998.6,1.0,-0.16921,0.00024,5.59476]
[1776643667646,47.71,73987.54,1.0,-0.17183,0.00024,5.64931]
[1776643672201,47.7,73983.81,1.0,-0.17267,0.00024,5.66648]
[1776643673492,47.7,73983.81,1.0,-0.17267,0.00024,5.66648]
[1776643673639,47.69,73988.87,1.0,-0.17141,0.00024,5.64055]
[1776643674115,47.69,73988.87,1.0,-0.17141,0.00024,5.64055]
[1776643675223,47.69,73998.52,1.0,-0.16908,0.00024,5.59208]
[1776643678244,47.68,74006.81,1.0,-0.16707,0.00024,5.54983]
[1776643680971,47.68,74006.81,1.0,-0.16706,0.00024,5.54955]
[1776643681072,47.68,74006.81,1.0,-0.16706,0.00024,5.54955]
[1776643681003,47.67,74003.03,1.0,-0.16793,0.00024,5.56791]
[1776643681763,47.67,74009.96,1.0,-0.16628,0.00024,5.53303]
[1776643682130,47.67,74009.96,1.0,-0.16628,0.00024,5.53303]
[1776643682735,47.67,74021.02,1.0,-0.16367,0.00023,5.47753]
[1776643683851,47.67,74032.34,1.0,-0.16104,0.00023,5.42076]
[1776643686390,47.67,74032.6,1.0,-0.16097,0.00023,5.41937]
[1776643686811,47.67,74032.6,1.0,-0.16097,0.00023,5.41937]
[1776643687007,47.66,74017.13,1.0,-0.16455,0.00023,5.49629]
[1776643687360,47.66,74017.13,1.0,-0.16455,0.00023,5.49629]
[1776643688017,47.66,74010.71,1.0,-0.16605,0.00024,5.52821]
[1776643690229,47.66,74011.03,1.0,-0.16597,0.00024,5.5264]
[1776643690537,47.66,74011.03,1.0,-0.16597,0.00024,5.5264]
[1776643690538,47.66,74012.81,1.0,-0.16554,0.00024,5.51729]
[1776643692612,47.66,74013.0,1.0,-0.16548,0.00024,5.51614]
[1776643692709,47.65,74023.58,1.0,-0.16299,0.00023,5.4629]
[1776643693819,47.65,74023.58,1.0,-0.16299,0.00023,5.4629]
[1776643693903,47.65,74030.98,1.0,-0.16127,0.00023,5.42575]
[1776643695363,47.65,74024.47,1.0,-0.16277,0.00023,5.45808]
[1776643698088,47.64,74020.65,1.0,-0.16362,0.00023,5.47633]
[1776643702755,47.63,74032.44,1.0,-0.16081,0.00023,5.41583]
[1776643706440,47.62,74027.18,1.0,-0.162,0.00023,5.44148]
[1776643711475,47.61,74028.55,1.0,-0.16137,0.00023,5.42203]
[1776643713546,47.6,74032.91,1.0,-0.16034,0.00023,5.39969]
[1776643714610,47.6,74037.58,1.0,-0.15924,0.00023,5.37583]
[1776643722553,47.59,74036.93,1.0,-0.15933,0.00023,5.37787]
[1776643727589,47.58,74044.11,1.0,-0.15765,0.00023,5.34097]
[1776643731185,47.58,74046.59,1.0,-0.15706,0.00023,5.328]
[1776643732270,47.57,74047.02,1.0,-0.15695,0.00023,5.32561]
[1776643732625,47.57,74047.78,1.0,-0.15675,0.00023,5.32132]
[1776643733395,47.57,74047.78,1.0,-0.15675,0.00023,5.32132]
[1776643733637,47.57,74044.03,1.0,-0.1576,0.00023,5.33986]
[1776643735315,47.57,74041.91,1.0,-0.15807,0.00023,5.35022]
[1776643735365,47.57,74041.91,1.0,-0.15807,0.00023,5.35022]
[1776643736869,47.56,74035.7,1.0,-0.15948,0.00023,5.38094]
[1776643738668,47.56,74031.91,1.0,-0.16033,0.00023,5.39943]
[1776643740811,47.55,74022.68,1.0,-0.16244,0.00023,5.44501]
[1776643745984,47.54,74024.88,1.0,-0.16188,0.00023,5.43297]
[1776643746051,47.54,74033.25,1.0,-0.15993,0.00023,5.39075]
[1776643747735,47.53,74040.86,1.0,-0.15815,0.00023,5.35193]
[1776643751236,47.53,74040.4,1.0,-0.15822,0.00023,5.35336]
[1776643751557,47.53,74040.4,1.0,-0.15822,0.00023,5.35336]
[1776643752094,47.53,74040.4,1.0,-0.15822,0.00023,5.35336]
[1776643751759,47.52,74040.41,1.0,-0.1582,0.00023,5.35302]
[1776643752400,47.52,74040.41,1.0,-0.1582,0.00023,5.35302]
[1776643752766,47.52,74038.7,1.0,-0.15858,0.00023,5.36133]
[1776643754077,47.52,74032.42,1.0,-0.16002,0.00023,5.39256]
[1776643755593,47.52,74032.42,1.0,-0.16,0.00023,5.39225]
[1776643755622,47.52,74032.42,1.0,-0.16,0.00023,5.39225]
[1776643755787,47.51,74032.15,1.0,-0.16005,0.00023,5.39328]
[1776643757222,47.51,74032.22,1.0,-0.16002,0.00023,5.39261]
[1776643757990,47.51,74034.53,1.0,-0.15947,0.00023,5.38069]
[1776643760135,47.5,74054.76,1.0,-0.15482,0.00023,5.27847]
[1776643765863,47.49,74054.45,1.0,-0.15485,0.00023,5.27899]
[1776643769447,47.49,74052.6,1.0,-0.15524,0.00023,5.28766]
[1776643769916,47.48,74050.11,1.0,-0.15579,0.00023,5.29999]
[1776643771948,47.48,74050.11,1.0,-0.15579,0.00023,5.29981]
[1776643773036,47.48,74048.54,1.0,-0.15588,0.00023,5.2962]
[1776643773117,47.48,74045.8,1.0,-0.1565,0.00023,5.30977]
[1776643774050,47.48,74045.8,1.0,-0.1565,0.00023,5.30977]
[1776643774070,47.48,74051.75,1.0,-0.15514,0.00023,5.27969]
[1776643774601,47.48,74051.75,1.0,-0.15514,0.00023,5.27969]
[1776643775657,47.48,74051.75,1.0,-0.15513,0.00023,5.27948]
[1776643775928,47.47,74055.04,1.0,-0.15437,0.00023,5.26278]
[1776643781049,47.47,74054.6,1.0,-0.15445,0.00023,5.26441]
[1776643783151,47.47,74046.23,1.0,-0.15633,0.00023,5.30601]
[1776643783373,47.47,74046.23,1.0,-0.15633,0.00023,5.30601]
[1776643783485,47.47,74046.23,1.0,-0.15633,0.00023,5.30601]
[1776643783689,47.47,74046.23,1.0,-0.15633,0.00023,5.30601]
[1776643784048,47.47,74044.43,1.0,-0.15674,0.00023,5.31506]
[1776643784288,47.47,74044.43,1.0,-0.15674,0.00023,5.31506]
[1776643784363,47.47,74044.43,1.0,-0.15674,0.00023,5.31506]
[1776643784455,47.47,74044.43,1.0,-0.15674,0.00023,5.31506]
[1776643784531,47.47,74044.43,1.0,-0.15674,0.00023,5.31506]
[1776643785055,47.46,74081.38,1.0,-0.14843,0.00022,5.12901]
[1776643785218,47.46,74081.38,1.0,-0.14843,0.00022,5.12901]
[1776643785683,47.46,74081.38,1.0,-0.14843,0.00022,5.12901]
[1776643786062,47.46,74080.01,1.0,-0.14873,0.00022,5.1359]
[1776643786207,47.46,74080.01,1.0,-0.14873,0.00022,5.1359]
[1776643786285,47.46,74080.01,1.0,-0.14873,0.00022,5.1359]
[1776643787088,47.46,74080.01,1.0,-0.14873,0.00022,5.1359]
[1776643787149,47.46,74074.99,1.0,-0.14984,0.00022,5.16109]
[1776643787973,47.46,74074.99,1.0,-0.14984,0.00022,5.16109]
[1776643788202,47.46,74074.99,1.0,-0.14984,0.00022,5.16109]
[1776643788091,47.46,74074.99,1.0,-0.14984,0.00022,5.16106]
[1776643789087,47.46,74074.87,1.0,-0.14987,0.00022,5.16164]
[1776643790096,47.46,74067.07,1.0,-0.1516,0.00022,5.20082]
[1776643791100,47.46,74063.36,1.0,-0.15243,0.00022,5.21929]
[1776643795125,47.46,74060.68,1.0,-0.15301,0.00022,5.23244]
[1776643795204,47.46,74058.84,1.0,-0.15342,0.00023,5.24158]
[1776643800819,47.45,74057.26,1.0,-0.15373,0.00023,5.24845]
[1776643802178,47.44,74047.85,1.0,-0.15585,0.00023,5.29547]
[1776643803185,47.44,74041.43,1.0,-0.15731,0.00023,5.32754]
[1776643804611,47.44,74040.86,1.0,-0.15743,0.00023,5.33019]
[1776643805749,47.44,74041.25,1.0,-0.15733,0.00023,5.32801]
[1776643806205,47.44,74043.67,1.0,-0.15677,0.00023,5.31564]
[1776643807212,47.43,74053.69,1.0,-0.15448,0.00023,5.26511]
[1776643809226,47.43,74058.69,1.0,-0.15334,0.00023,5.23974]
[1776643810234,47.43,74062.62,1.0,-0.15245,0.00022,5.2199]
[1776643813296,47.43,74054.77,1.0,-0.15422,0.00023,5.25922]
[1776643815884,47.43,74047.06,1.0,-0.15595,0.00023,5.29762]
[1776643817758,47.43,74056.99,1.0,-0.15369,0.00023,5.24749]
[1776643819044,47.42,74062.14,1.0,-0.15252,0.00022,5.22129]
[1776643824334,47.42,74058.64,1.0,-0.15329,0.00023,5.23847]
[1776643827056,47.42,74057.84,1.0,-0.15346,0.00023,5.24228]
[1776643827204,47.42,74047.29,1.0,-0.15584,0.00023,5.29524]
[1776643829138,47.42,74047.29,1.0,-0.15584,0.00023,5.29524]
[1776643829184,47.41,74038.75,1.0,-0.15778,0.00023,5.33782]
[1776643829837,47.41,74044.89,1.0,-0.15636,0.00023,5.3067]
[1776643830331,47.41,74044.89,1.0,-0.15636,0.00023,5.3067]
[1776643830509,47.41,74049.9,1.0,-0.15522,0.00023,5.28149]
[1776643832110,47.41,74054.58,1.0,-0.15389,0.00023,5.24628]
[1776643837219,47.4,74056.73,1.0,-0.15338,0.00023,5.23482]
[1776643839114,47.4,74048.1,1.0,-0.15531,0.00023,5.27774]
[1776643840985,47.39,74040.39,1.0,-0.15706,0.00023,5.31618]
[1776643841919,47.39,74035.6,1.0,-0.15815,0.00023,5.34009]
[1776643847496,47.38,74037.93,1.0,-0.15756,0.00023,5.32718]
[1776643851407,47.37,74038.88,1.0,-0.1573,0.00023,5.32147]
[1776643851426,47.37,74038.88,1.0,-0.1573,0.00023,5.32147]
[1776643851524,47.37,74038.88,1.0,-0.1573,0.00023,5.32147]
[1776643856560,47.36,74040.24,1.0,-0.15694,0.00023,5.3135]
[1776643858332,47.36,74040.29,1.0,-0.15691,0.00023,5.31302]
[1776643858344,47.36,74040.29,1.0,-0.15691,0.00023,5.31302]
[1776643859428,47.36,74041.97,1.0,-0.15651,0.00023,5.30411]
[1776643859580,47.36,74041.97,1.0,-0.15651,0.00023,5.30411]
[1776643864290,47.35,74048.29,1.0,-0.15502,0.00023,5.27125]
[1776643865065,47.35,74054.77,1.0,-0.15354,0.00023,5.23844]
[1776643866083,47.35,74058.21,1.0,-0.15276,0.00023,5.22099]
[1776643867639,47.35,74062.11,1.0,-0.15188,0.00022,5.20124]
[1776643870993,47.34,74067.87,1.0,-0.15058,0.00022,5.17201]
[1776643872008,47.34,74072.96,1.0,-0.14945,0.00022,5.14636]
[1776643877248,47.34,74070.83,1.0,-0.14992,0.00022,5.15711]
[1776643877304,47.34,74070.83,1.0,-0.14992,0.00022,5.15711]
[1776643878081,47.34,74071.8,1.0,-0.1497,0.00022,5.15206]
[1776643880182,47.34,74071.8,1.0,-0.1497,0.00022,5.15206]
[1776643880285,47.34,74065.45,1.0,-0.1511,0.00022,5.18364]
[1776643881075,47.34,74060.72,1.0,-0.15215,0.00022,5.20724]
[1776643882561,47.34,74060.72,1.0,-0.15215,0.00022,5.20724]
[1776643883240,47.34,74060.72,1.0,-0.15215,0.00022,5.20724]
[1776643882746,47.34,74067.84,1.0,-0.15055,0.00022,5.17131]
[1776643884171,47.34,74067.84,1.0,-0.15055,0.00022,5.17131]
[1776643884511,47.33,74067.92,1.0,-0.15052,0.00022,5.17059]
[1776643884762,47.33,74067.92,1.0,-0.15052,0.00022,5.17059]
[1776643886294,47.33,74067.92,1.0,-0.15052,0.00022,5.17059]
[1776643885766,47.33,74063.75,1.0,-0.15144,0.00022,5.19143]
[1776643887421,47.33,74064.61,1.0,-0.15123,0.00022,5.18671]
[1776643887497,47.33,74064.61,1.0,-0.15123,0.00022,5.18671]
[1776643891810,47.32,74070.75,1.0,-0.14957,0.00022,5.14346]
[1776643894400,47.32,74074.06,1.0,-0.14882,0.00022,5.12642]
[1776643895510,47.32,74076.27,1.0,-0.14832,0.00022,5.11512]
[1776643896137,47.31,74076.43,1.0,-0.14828,0.00022,5.11415]
[1776643896872,47.31,74076.43,1.0,-0.14828,0.00022,5.11415]
[1776643897210,47.31,74082.27,1.0,-0.14698,0.00022,5.08458]
[1776643898858,47.31,74090.21,1.0,-0.14522,0.00022,5.04424]
[1776643903893,47.3,74091.89,1.0,-0.14481,0.00022,5.03455]
[1776643906913,47.29,74095.92,1.0,-0.1439,0.00022,5.01356]
[1776643908076,47.29,74105.36,1.0,-0.14185,0.00021,4.96588]
[1776643910350,47.29,74112.4,1.0,-0.14033,0.00021,4.93012]
[1776643910893,47.29,74112.4,1.0,-0.14033,0.00021,4.93012]
[1776643910973,47.29,74116.61,1.0,-0.13943,0.00021,4.90885]
[1776643911372,47.29,74116.61,1.0,-0.13943,0.00021,4.90885]
[1776643912956,47.28,74111.98,1.0,-0.1404,0.00021,4.93185]
[1776643916731,47.28,74112.3,1.0,-0.14032,0.00021,4.92984]
[1776643916821,47.28,74112.3,1.0,-0.14032,0.00021,4.92984]
[1776643916987,47.28,74113.35,1.0,-0.14009,0.00021,4.92444]
[1776643920786,47.28,74114.96,1.0,-0.13973,0.00021,4.91598]
[1776643920809,47.28,74114.96,1.0,-0.13973,0.00021,4.91598]
[1776643921240,47.28,74111.0,1.0,-0.14057,0.00021,4.93575]
[1776643923267,47.27,74104.26,1.0,-0.142,0.00021,4.96935]
[1776643928752,47.27,74102.62,1.0,-0.14231,0.00022,4.97661]
[1776643934103,47.25,74105.55,1.0,-0.14163,0.00021,4.96059]
[1776643934952,47.25,74105.55,1.0,-0.14163,0.00021,4.96059]
[1776643935119,47.25,74109.14,1.0,-0.14085,0.00021,4.94234]
[1776643935994,47.25,74109.14,1.0,-0.14085,0.00021,4.94234]
[1776643936117,47.25,74109.71,1.0,-0.14072,0.00021,4.9393]
[1776643938879,47.25,74112.78,1.0,-0.14005,0.00021,4.92352]
[1776643939152,47.25,74112.78,1.0,-0.14004,0.00021,4.92335]
[1776643940219,47.25,74129.99,1.0,-0.1364,0.00021,4.83685]
[1776643941271,47.24,74135.28,1.0,-0.1353,0.00021,4.81028]
[1776643946996,47.25,74136.96,1.0,-0.13495,0.00021,4.80189]
[1776643947819,47.25,74136.48,1.0,-0.13505,0.00021,4.80431]
[1776643948024,47.25,74136.48,1.0,-0.13505,0.00021,4.80431]
[1776643948215,47.25,74136.48,1.0,-0.13505,0.00021,4.80433]
[1776643949140,47.25,74136.48,1.0,-0.13505,0.00021,4.80433]
[1776643949226,47.25,74119.08,1.0,-0.1387,0.00021,4.89155]
[1776643954259,47.24,74120.04,1.0,-0.13822,0.00021,4.87492]
[1776643955264,47.24,74128.43,1.0,-0.13645,0.00021,4.83276]
[1776643960301,47.24,74125.38,1.0,-0.13709,0.00021,4.84788]
[1776643961622,47.24,74123.07,1.0,-0.13757,0.00021,4.85942]
[1776643962707,47.24,74121.31,1.0,-0.13794,0.00021,4.86819]
[1776643963323,47.24,74121.31,1.0,-0.13794,0.00021,4.86812]
[1776643966995,47.24,74122.99,1.0,-0.13757,0.00021,4.8595]
[1776643968356,47.24,74117.22,1.0,-0.13879,0.00021,4.88834]
[1776643968715,47.24,74117.22,1.0,-0.13879,0.00021,4.88834]
[1776643968849,47.24,74117.22,1.0,-0.13879,0.00021,4.88834]
[1776643968940,47.24,74117.22,1.0,-0.13879,0.00021,4.88834]
[1776643969363,47.23,74115.5,1.0,-0.13915,0.00021,4.89689]
[1776643970371,47.23,74107.13,1.0,-0.14093,0.00021,4.93884]
[1776643971377,47.23,74100.78,1.0,-0.14229,0.00022,4.97062]
[1776643973395,47.23,74097.16,1.0,-0.14305,0.00022,4.98843]
[1776643978426,47.23,74098.7,1.0,-0.1427,0.00022,4.98025]
[1776643979903,47.22,74098.9,1.0,-0.14266,0.00022,4.97919]
[1776643983450,47.22,74099.39,1.0,-0.14255,0.00022,4.97662]
[1776643983657,47.22,74102.11,1.0,-0.14196,0.00022,4.96282]
[1776643984939,47.22,74102.11,1.0,-0.14196,0.00022,4.96282]
[1776643985038,47.22,74110.42,1.0,-0.14017,0.00021,4.92093]
[1776643985528,47.22,74110.42,1.0,-0.14017,0.00021,4.92093]
[1776643987004,47.22,74099.93,1.0,-0.14241,0.00022,4.97338]
[1776643988862,47.22,74099.72,1.0,-0.14245,0.00022,4.97422]
[1776643994563,47.21,74098.51,1.0,-0.14266,0.00022,4.97919]
[1776643998126,47.21,74099.8,1.0,-0.14237,0.00022,4.97237]
[1776643999311,47.2,74086.26,1.0,-0.1453,0.00022,5.04044]
[1776644002455,47.2,74083.3,1.0,-0.14595,0.00022,5.05522]
[1776644002693,47.2,74080.27,1.0,-0.1466,0.00022,5.07021]
[1776644004347,47.2,74066.48,1.0,-0.14966,0.00022,5.13983]
[1776644010343,47.2,74068.72,1.0,-0.14914,0.00022,5.12792]
[1776644012300,47.19,74072.75,1.0,-0.14798,0.00022,5.09614]
[1776644015784,47.19,74068.19,1.0,-0.14899,0.00022,5.11914]
[1776644016800,47.19,74064.2,1.0,-0.14988,0.00022,5.13926]
[1776644021826,47.19,74063.63,1.0,-0.15,0.00022,5.14186]
[1776644026693,47.19,74063.77,1.0,-0.14996,0.00022,5.14088]
[1776644030485,47.19,74077.13,1.0,-0.14698,0.00022,5.07324]
[1776644035926,47.18,74073.59,1.0,-0.14774,0.00022,5.09059]
[1776644041289,47.18,74074.15,1.0,-0.14759,0.00022,5.08715]
[1776644041508,47.18,74074.43,1.0,-0.14752,0.00022,5.08559]
[1776644042030,47.18,74081.37,1.0,-0.14598,0.00022,5.05042]
[1776644044427,47.17,74085.93,1.0,-0.14497,0.00022,5.02723]
[1776644047001,47.17,74085.21,1.0,-0.14513,0.00022,5.03079]
[1776644047102,47.17,74086.8,1.0,-0.14477,0.00022,5.02262]
[1776644050028,47.17,74091.6,1.0,-0.14372,0.00022,4.99826]
[1776644055111,47.17,74092.97,1.0,-0.14341,0.00022,4.99115]
[1776644061106,47.17,74092.31,1.0,-0.14354,0.00022,4.99419]
[1776644065134,47.17,74096.71,1.0,-0.14258,0.00022,4.97181]
[1776644071056,47.16,74099.27,1.0,-0.14202,0.00022,4.95878]
[1776644076209,47.16,74099.91,1.0,-0.14162,0.00022,4.94405]
[1776644082020,47.16,74099.43,1.0,-0.14172,0.00022,4.94632]
[1776644083674,47.16,74100.01,1.0,-0.14159,0.00022,4.94333]
[1776644089301,47.16,74100.44,1.0,-0.14149,0.00022,4.94096]
[1776644094336,47.16,74100.84,1.0,-0.14139,0.00022,4.93877]
[1776644095891,47.16,74100.84,1.0,-0.14139,0.00022,4.93877]
[1776644095996,47.16,74100.84,1.0,-0.14139,0.00022,4.93877]
[1776644096540,47.16,74100.84,1.0,-0.14139,0.00022,4.93877]
[1776644096562,47.16,74100.84,1.0,-0.14139,0.00022,4.93877]
[1776644096353,47.16,74100.84,1.0,-0.14138,0.00022,4.93852]
[1776644096966,47.16,74100.84,1.0,-0.14138,0.00022,4.93852]
[1776644097216,47.16,74100.84,1.0,-0.14138,0.00022,4.93852]
[1776644097359,47.16,74068.16,1.0,-0.14855,0.00022,5.10341]
[1776644098366,47.16,74056.09,1.0,-0.15126,0.00023,5.16462]
[1776644101100,47.16,74055.46,1.0,-0.15141,0.00023,5.16783]
[1776644101135,47.16,74055.46,1.0,-0.15141,0.00023,5.16783]
[1776644101281,47.16,74055.46,1.0,-0.15141,0.00023,5.16783]
[1776644101813,47.16,74054.09,1.0,-0.1517,0.00023,5.17446]
[1776644101953,47.16,74054.09,1.0,-0.1517,0.00023,5.17446]
[1776644102079,47.16,74054.09,1.0,-0.1517,0.00023,5.17446]
[1776644102234,47.16,74054.09,1.0,-0.1517,0.00023,5.17446]
[1776644102393,47.15,74053.65,1.0,-0.1518,0.00023,5.17653]
[1776644102641,47.15,74053.65,1.0,-0.1518,0.00023,5.17653]
[1776644104407,47.15,74064.36,1.0,-0.14937,0.00022,5.12208]
[1776644105420,47.15,74073.6,1.0,-0.14731,0.00022,5.07531]
[1776644105895,47.15,74073.6,1.0,-0.14731,0.00022,5.07531]
[1776644106002,47.15,74073.6,1.0,-0.14731,0.00022,5.07531]
[1776644106461,47.15,74073.6,1.0,-0.14731,0.00022,5.07531]
[1776644106487,47.15,74073.6,1.0,-0.14731,0.00022,5.07531]
[1776644106493,47.15,74085.9,1.0,-0.14459,0.00022,5.013]
[1776644106765,47.15,74085.9,1.0,-0.14459,0.00022,5.013]
[1776644106815,47.15,74085.9,1.0,-0.14459,0.00022,5.013]
[1776644107221,47.15,74085.9,1.0,-0.14459,0.00022,5.013]
[1776644107293,47.15,74085.9,1.0,-0.14459,0.00022,5.013]
[1776644107415,47.15,74085.9,1.0,-0.14459,0.00022,5.013]
[1776644107457,47.15,74085.9,1.0,-0.14459,0.00022,5.013]
[1776644107480,47.15,74085.9,1.0,-0.14459,0.00022,5.013]
[1776644107497,47.15,74085.9,1.0,-0.14459,0.00022,5.013]
[1776644107514,47.15,74085.42,1.0,-0.14469,0.00022,5.01527]
[1776644108084,47.15,74085.42,1.0,-0.14469,0.00022,5.01527]
[1776644109442,47.15,74081.39,1.0,-0.14557,0.00022,5.03539]
[1776644110224,47.15,74081.39,1.0,-0.14557,0.00022,5.03539]
[1776644110252,47.15,74081.39,1.0,-0.14557,0.00022,5.03539]
[1776644110257,47.15,74081.39,1.0,-0.14557,0.00022,5.03539]
[1776644110450,47.14,74081.72,1.0,-0.14549,0.00022,5.03358]
[1776644111761,47.14,74079.84,1.0,-0.1459,0.00022,5.04295]
[1776644113470,47.14,74072.11,1.0,-0.14759,0.00022,5.08173]
[1776644116762,47.14,74074.01,1.0,-0.14715,0.00022,5.07158]
[1776644121527,47.13,74082.92,1.0,-0.14515,0.00022,5.02576]
[1776644122303,47.13,74082.92,1.0,-0.14515,0.00022,5.02576]
[1776644122534,47.13,74077.18,1.0,-0.14641,0.00022,5.05466]
[1776644123588,47.13,74081.55,1.0,-0.14544,0.00022,5.03244]
[1776644124868,47.13,74081.55,1.0,-0.14543,0.00022,5.0323]
[1776644125554,47.12,74092.54,1.0,-0.14302,0.00022,4.97655]
[1776644131421,47.12,74091.22,1.0,-0.14326,0.00022,4.9822]
[1776644132499,47.11,74091.22,1.0,-0.143,0.00022,4.97062]
[1776644134591,47.11,74092.87,1.0,-0.14262,0.00022,4.96189]
[1776644134617,47.11,74096.38,1.0,-0.14185,0.00022,4.94401]
[1776644136631,47.11,74100.19,1.0,-0.14102,0.00022,4.9245]
[1776644141270,47.1,74110.23,1.0,-0.13884,0.00021,4.87328]
[1776644144388,47.1,74112.82,1.0,-0.13828,0.00021,4.86016]
[1776644144499,47.1,74112.82,1.0,-0.13828,0.00021,4.86016]
[1776644144513,47.1,74112.82,1.0,-0.13828,0.00021,4.86016]
[1776644144600,47.1,74116.81,1.0,-0.13743,0.00021,4.83996]
[1776644145183,47.1,74116.81,1.0,-0.13743,0.00021,4.83996]
[1776644145200,47.1,74116.81,1.0,-0.13743,0.00021,4.83996]
[1776644145280,47.1,74147.86,1.0,-0.13095,0.0002,4.68412]
[1776644146415,47.1,74147.86,1.0,-0.13095,0.0002,4.68412]
[1776644146516,47.1,74152.32,1.0,-0.13004,0.0002,4.66179]
[1776644147818,47.1,74152.18,1.0,-0.13007,0.0002,4.66249]
[1776644148873,47.1,74151.74,1.0,-0.13016,0.0002,4.66468]
[1776644148877,47.1,74151.32,1.0,-0.13024,0.0002,4.66677]
[1776644151343,47.09,74143.1,1.0,-0.13191,0.00021,4.70732]
[1776644152418,47.09,74143.1,1.0,-0.13191,0.00021,4.70732]
[1776644152453,47.09,74143.1,1.0,-0.13191,0.00021,4.70732]
[1776644152850,47.09,74142.07,1.0,-0.13212,0.00021,4.71242]
[1776644152974,47.09,74142.07,1.0,-0.13212,0.00021,4.71242]
[1776644153096,47.09,74142.07,1.0,-0.13212,0.00021,4.71242]
[1776644153142,47.09,74142.07,1.0,-0.13212,0.00021,4.71242]
[1776644153541,47.09,74142.07,1.0,-0.13212,0.00021,4.71242]
[1776644153616,47.09,74142.07,1.0,-0.13212,0.00021,4.71242]
[1776644153625,47.09,74156.34,1.0,-0.12919,0.0002,4.64101]
[1776644154681,47.09,74158.3,1.0,-0.1288,0.0002,4.63123]
[1776644154858,47.09,74158.3,1.0,-0.1288,0.0002,4.63123]
[1776644155180,47.09,74158.3,1.0,-0.1288,0.0002,4.63123]
[1776644155297,47.09,74158.3,1.0,-0.1288,0.0002,4.63123]
[1776644155373,47.09,74163.15,1.0,-0.12782,0.0002,4.60714]
[1776644156515,47.09,74163.15,1.0,-0.12782,0.0002,4.60714]
[1776644156524,47.09,74163.15,1.0,-0.12782,0.0002,4.60714]
[1776644156526,47.09,74163.15,1.0,-0.12782,0.0002,4.60714]
[1776644156620,47.09,74178.68,1.0,-0.12472,0.0002,4.52979]
[1776644157132,47.09,74178.68,1.0,-0.12472,0.0002,4.52979]
[1776644157285,47.09,74178.68,1.0,-0.12472,0.0002,4.52979]
[1776644157586,47.09,74178.68,1.0,-0.12472,0.0002,4.52979]
[1776644157615,47.09,74176.93,1.0,-0.12506,0.0002,4.5385]
[1776644157677,47.09,74176.93,1.0,-0.12506,0.0002,4.5385]
[1776644157777,47.09,74176.93,1.0,-0.12506,0.0002,4.5385]
[1776644158495,47.09,74176.93,1.0,-0.12506,0.0002,4.5385]
[1776644158568,47.09,74175.27,1.0,-0.12539,0.0002,4.54676]
[1776644159089,47.09,74175.27,1.0,-0.12539,0.0002,4.54676]
[1776644161989,47.09,74176.11,1.0,-0.12523,0.0002,4.54262]
[1776644162019,47.09,74176.11,1.0,-0.12523,0.0002,4.54262]
[1776644162050,47.09,74175.98,1.0,-0.12525,0.0002,4.54327]
[1776644162879,47.09,74175.98,1.0,-0.12525,0.0002,4.54327]
[1776644163177,47.09,74175.98,1.0,-0.12525,0.0002,4.54327]
[1776644163262,47.09,74176.32,1.0,-0.12519,0.0002,4.54161]
[1776644164579,47.09,74176.32,1.0,-0.12519,0.0002,4.54161]
[1776644165329,47.09,74177.07,1.0,-0.12504,0.0002,4.53789]
[1776644165865,47.09,74174.4,1.0,-0.12557,0.0002,4.55121]
[1776644165890,47.09,74181.82,1.0,-0.1241,0.0002,4.51436]
[1776644166894,47.09,74181.82,1.0,-0.1241,0.0002,4.51436]
[1776644167750,47.09,74184.79,1.0,-0.12352,0.0002,4.49962]
[1776644168501,47.09,74170.24,1.0,-0.1264,0.0002,4.57199]
[1776644169640,47.09,74170.24,1.0,-0.1264,0.0002,4.57199]
[1776644170199,47.09,74176.91,1.0,-0.12507,0.0002,4.53876]
[1776644173981,47.09,74175.6,1.0,-0.12533,0.0002,4.54521]
[1776644174518,47.09,74174.54,1.0,-0.12554,0.0002,4.55046]
[1776644174990,47.09,74174.54,1.0,-0.12554,0.0002,4.55046]
[1776644175358,47.09,74174.54,1.0,-0.12554,0.0002,4.55046]
[1776644175399,47.09,74169.61,1.0,-0.12652,0.0002,4.57495]
[1776644177461,47.09,74165.82,1.0,-0.12728,0.0002,4.5937]
[1776644177855,47.09,74165.82,1.0,-0.12728,0.0002,4.5937]
[1776644177989,47.09,74165.82,1.0,-0.12728,0.0002,4.5937]
[1776644178259,47.09,74162.15,1.0,-0.12801,0.0002,4.61191]
[1776644179176,47.09,74162.15,1.0,-0.12801,0.0002,4.61191]
[1776644179224,47.09,74162.15,1.0,-0.12801,0.0002,4.61191]
[1776644179321,47.09,74162.15,1.0,-0.12801,0.0002,4.61191]
[1776644179357,47.09,74162.15,1.0,-0.12801,0.0002,4.61191]
[1776644179479,47.09,74164.28,1.0,-0.12758,0.0002,4.60119]
[1776644179764,47.09,74164.28,1.0,-0.12758,0.0002,4.60119]
[1776644179832,47.09,74164.28,1.0,-0.12758,0.0002,4.60119]
[1776644180265,47.09,74171.24,1.0,-0.12618,0.0002,4.56645]
[1776644180772,47.09,74171.24,1.0,-0.12618,0.0002,4.56645]
[1776644180786,47.09,74171.24,1.0,-0.12618,0.0002,4.56645]
[1776644180789,47.09,74171.24,1.0,-0.12618,0.0002,4.56645]
[1776644181148,47.09,74171.24,1.0,-0.12618,0.0002,4.56645]
[1776644181171,47.09,74171.24,1.0,-0.12618,0.0002,4.56645]
[1776644181519,47.09,74171.24,1.0,-0.12618,0.0002,4.56645]
[1776644181556,47.09,74172.55,1.0,-0.12592,0.0002,4.55989]
[1776644182387,47.09,74172.55,1.0,-0.12592,0.0002,4.55989]
[1776644182455,47.09,74180.53,1.0,-0.12433,0.0002,4.52022]
[1776644183966,47.09,74184.48,1.0,-0.12356,0.0002,4.50066]
[1776644187188,47.09,74176.91,1.0,-0.12506,0.0002,4.53842]
[1776644189361,47.09,74169.27,1.0,-0.12659,0.0002,4.57649]
[1776644190710,47.09,74169.27,1.0,-0.12659,0.0002,4.57649]
[1776644191630,47.09,74163.07,1.0,-0.12758,0.0002,4.59603]
[1776644193116,47.09,74163.07,1.0,-0.12758,0.0002,4.59603]
[1776644193178,47.09,74160.62,1.0,-0.12807,0.0002,4.6082]
[1776644195045,47.09,74155.6,1.0,-0.12908,0.0002,4.63315]
[1776644200081,47.06,74154.29,1.0,-0.12921,0.0002,4.63622]
[1776644201374,47.06,74154.29,1.0,-0.12921,0.0002,4.63622]
[1776644201476,47.06,74155.71,1.0,-0.12891,0.0002,4.62896]
[1776644203288,47.06,74155.73,1.0,-0.12891,0.0002,4.62879]
[1776644203327,47.06,74159.91,1.0,-0.12806,0.0002,4.60786]
[1776644203755,47.06,74159.91,1.0,-0.12806,0.0002,4.60786]
[1776644205855,47.06,74157.33,1.0,-0.12858,0.0002,4.62069]
[1776644207588,47.06,74153.71,1.0,-0.12931,0.0002,4.6386]
[1776644208609,47.06,74153.71,1.0,-0.12931,0.0002,4.6386]
[1776644209145,47.06,74154.03,1.0,-0.12924,0.0002,4.63691]
[1776644209398,47.06,74151.6,1.0,-0.12973,0.0002,4.64898]
[1776644213306,47.06,74150.18,1.0,-0.13001,0.0002,4.65587]
[1776644213439,47.06,74150.18,1.0,-0.13001,0.0002,4.65587]
[1776644213540,47.05,74152.22,1.0,-0.12958,0.0002,4.64545]
[1776644214598,47.05,74156.86,1.0,-0.12864,0.0002,4.62217]
[1776644220222,47.05,74156.98,1.0,-0.1286,0.0002,4.62123]
[1776644222018,47.05,74157.7,1.0,-0.12845,0.0002,4.6175]
[1776644223505,47.05,74165.52,1.0,-0.12687,0.0002,4.57839]
[1776644224458,47.05,74165.52,1.0,-0.12687,0.0002,4.57839]
[1776644224559,47.05,74166.73,1.0,-0.12662,0.0002,4.57235]
[1776644226394,47.05,74166.73,1.0,-0.12662,0.0002,4.57235]
[1776644227416,47.05,74166.78,1.0,-0.12661,0.0002,4.5721]
[1776644229290,47.05,74175.18,1.0,-0.12494,0.0002,4.53032]
[1776644232354,47.05,74167.96,1.0,-0.12639,0.0002,4.56643]
[1776644237666,47.05,74170.29,1.0,-0.12592,0.0002,4.55496]
[1776644238372,47.05,74158.05,1.0,-0.1284,0.0002,4.61638]
[1776644239575,47.05,74158.05,1.0,-0.1284,0.0002,4.61638]
[1776644245402,47.05,74156.26,1.0,-0.12875,0.0002,4.62506]
[1776644250438,47.05,74156.4,1.0,-0.12872,0.0002,4.62411]
[1776644250984,47.05,74156.4,1.0,-0.12872,0.0002,4.62411]
[1776644251055,47.05,74156.4,1.0,-0.12872,0.0002,4.62411]
[1776644251448,47.05,74157.62,1.0,-0.12821,0.0002,4.60664]
[1776644252454,47.05,74142.66,1.0,-0.13127,0.00021,4.68141]
[1776644253335,47.05,74142.66,1.0,-0.13127,0.00021,4.68141]
[1776644253426,47.05,74142.66,1.0,-0.13127,0.00021,4.68141]
[1776644254585,47.05,74146.17,1.0,-0.13054,0.00021,4.6637]
[1776644254686,47.05,74150.93,1.0,-0.12956,0.0002,4.63976]
[1776644255703,47.05,74150.93,1.0,-0.12956,0.0002,4.63976]
[1776644255754,47.05,74164.48,1.0,-0.12681,0.0002,4.57202]
[1776644255869,47.05,74164.48,1.0,-0.12681,0.0002,4.57202]
[1776644255925,47.05,74164.48,1.0,-0.12681,0.0002,4.57202]
[1776644256213,47.05,74164.48,1.0,-0.12681,0.0002,4.57202]
[1776644256558,47.05,74175.98,1.0,-0.12451,0.0002,4.51472]
[1776644257612,47.05,74175.98,1.0,-0.12451,0.0002,4.51472]
[1776644257628,47.05,74175.98,1.0,-0.12451,0.0002,4.51472]
[1776644257711,47.05,74177.73,1.0,-0.12417,0.0002,4.50606]
[1776644258722,47.05,74177.73,1.0,-0.12417,0.0002,4.50606]
[1776644258686,47.05,74163.87,1.0,-0.12694,0.0002,4.57513]
[1776644258818,47.05,74163.87,1.0,-0.12694,0.0002,4.57513]
[1776644260612,47.05,74150.95,1.0,-0.12956,0.0002,4.63977]
[1776644263061,47.05,74151.55,1.0,-0.12943,0.0002,4.63665]
[1776644263366,47.05,74151.55,1.0,-0.12943,0.0002,4.63665]
[1776644263576,47.05,74151.55,1.0,-0.12943,0.0002,4.63665]
[1776644263735,47.05,74133.78,1.0,-0.13309,0.00021,4.72559]
[1776644263836,47.05,74133.78,1.0,-0.13309,0.00021,4.72559]
[1776644264540,47.05,74133.78,1.0,-0.13309,0.00021,4.72554]
[1776644265465,47.05,74133.78,1.0,-0.13309,0.00021,4.72554]
[1776644265565,47.05,74117.16,1.0,-0.13658,0.00021,4.80925]
[1776644268423,47.05,74115.68,1.0,-0.13689,0.00021,4.81651]
[1776644269558,47.04,74114.82,1.0,-0.13706,0.00021,4.82055]
[1776644269659,47.04,74121.08,1.0,-0.13572,0.00021,4.78874]
[1776644270631,47.04,74121.08,1.0,-0.13572,0.00021,4.78874]
[1776644271763,47.04,74121.27,1.0,-0.13567,0.00021,4.78748]
[1776644272701,47.03,74121.94,1.0,-0.13551,0.00021,4.78359]
[1776644273718,47.03,74121.94,1.0,-0.13551,0.00021,4.78359]
[1776644273726,47.03,74123.88,1.0,-0.13509,0.00021,4.77357]
[1776644275619,47.03,74131.79,1.0,-0.13341,0.00021,4.73332]
[1776644277339,47.03,74131.79,1.0,-0.1334,0.00021,4.73314]
[1776644278483,47.03,74131.94,1.0,-0.13337,0.00021,4.7322]
[1776644278638,47.02,74131.94,1.0,-0.13336,0.00021,4.732]
[1776644282771,47.02,74136.79,1.0,-0.13232,0.00021,4.70694]
[1776644288073,47.01,74138.62,1.0,-0.13191,0.00021,4.69698]
[1776644289756,47.01,74153.41,1.0,-0.12887,0.0002,4.62262]
[1776644291121,47.01,74153.41,1.0,-0.12886,0.0002,4.6225]
[1776644291551,47.01,74153.41,1.0,-0.12886,0.0002,4.6225]
[1776644291730,47.01,74158.89,1.0,-0.12775,0.0002,4.59506]
[1776644292700,47.01,74158.89,1.0,-0.12775,0.0002,4.59506]
[1776644292737,47.01,74145.33,1.0,-0.13051,0.00021,4.66286]
[1776644298777,47.0,74144.58,1.0,-0.13064,0.00021,4.66603]
[1776644303815,47.0,74145.68,1.0,-0.13038,0.00021,4.65983]
[1776644308854,46.99,74145.92,1.0,-0.13031,0.00021,4.65806]
[1776644312878,46.99,74147.93,1.0,-0.12963,0.0002,4.63622]
[1776644313415,46.99,74147.93,1.0,-0.12963,0.0002,4.63622]
[1776644313613,46.99,74147.93,1.0,-0.12963,0.0002,4.63622]
[1776644313621,46.99,74147.93,1.0,-0.12963,0.0002,4.63622]
[1776644313884,46.99,74150.82,1.0,-0.12903,0.0002,4.62167]
[1776644314892,46.99,74156.14,1.0,-0.12795,0.0002,4.59501]
[1776644314981,46.99,74156.14,1.0,-0.12795,0.0002,4.59501]
[1776644315898,46.99,74162.18,1.0,-0.12673,0.0002,4.56484]
[1776644321529,46.99,74159.01,1.0,-0.12737,0.0002,4.58073]
[1776644321840,46.99,74159.01,1.0,-0.12737,0.0002,4.58073]
[1776644322013,46.99,74157.75,1.0,-0.12763,0.0002,4.58706]
[1776644322028,46.99,74157.75,1.0,-0.12763,0.0002,4.58706]
[1776644322553,46.99,74156.59,1.0,-0.12786,0.0002,4.59286]
[1776644324267,46.99,74156.59,1.0,-0.12786,0.0002,4.59286]
[1776644330481,46.99,74154.25,1.0,-0.12833,0.0002,4.60448]
[1776644331613,46.99,74157.31,1.0,-0.12771,0.0002,4.58916]
[1776644331714,46.99,74158.29,1.0,-0.12751,0.0002,4.58427]
[1776644332801,46.99,74158.29,1.0,-0.12751,0.0002,4.58427]
[1776644334026,46.99,74170.08,1.0,-0.12515,0.0002,4.5255]
[1776644336221,46.99,74168.76,1.0,-0.12541,0.0002,4.53216]
[1776644336503,46.99,74168.76,1.0,-0.12541,0.0002,4.53216]
[1776644336602,46.99,74171.68,1.0,-0.12484,0.0002,4.51777]
[1776644341744,46.99,74168.66,1.0,-0.12545,0.0002,4.533]
[1776644342896,46.99,74168.95,1.0,-0.12539,0.0002,4.53164]
[1776644342694,46.99,74164.73,1.0,-0.12624,0.0002,4.55271]
[1776644343377,46.99,74158.04,1.0,-0.12759,0.0002,4.58611]
[1776644348602,46.99,74155.24,1.0,-0.12815,0.0002,4.59996]
[1776644348702,46.99,74162.66,1.0,-0.12665,0.0002,4.56283]
[1776644353721,46.99,74162.46,1.0,-0.12669,0.0002,4.56384]
[1776644354776,46.99,74163.09,1.0,-0.12656,0.0002,4.56069]
[1776644354826,46.99,74163.2,1.0,-0.12654,0.0002,4.56015]
[1776644360212,46.99,74162.36,1.0,-0.12671,0.0002,4.56441]
[1776644361029,46.99,74162.36,1.0,-0.12671,0.0002,4.56441]
[1776644361219,46.99,74162.9,1.0,-0.1266,0.0002,4.56173]
[1776644363049,46.99,74164.29,1.0,-0.12633,0.0002,4.55484]
[1776644363233,46.99,74164.29,1.0,-0.12633,0.0002,4.55484]
[1776644364473,46.99,74164.29,1.0,-0.12633,0.0002,4.55484]
[1776644364549,46.99,74168.48,1.0,-0.12549,0.0002,4.53403]
[1776644366035,46.99,74168.03,1.0,-0.12558,0.0002,4.53627]
[1776644367925,46.99,74168.79,1.0,-0.12543,0.0002,4.53255]
[1776644369276,46.99,74163.1,1.0,-0.12658,0.0002,4.56112]
[1776644374635,46.99,74162.38,1.0,-0.12647,0.0002,4.55338]
[1776644374745,46.99,74163.39,1.0,-0.12627,0.0002,4.54836]
[1776644376328,47.0,74155.58,1.0,-0.12784,0.0002,4.58734]
[1776644381156,46.99,74154.23,1.0,-0.12811,0.0002,4.59389]
[1776644381773,46.99,74151.95,1.0,-0.12857,0.0002,4.60518]
[1776644383375,46.99,74147.01,1.0,-0.12958,0.0002,4.62983]
[1776644385056,46.99,74144.48,1.0,-0.13009,0.00021,4.6423]
[1776644391153,46.98,74144.12,1.0,-0.13013,0.00021,4.64342]
[1776644393096,46.98,74144.06,1.0,-0.13014,0.00021,4.64349]
[1776644397078,46.98,74143.03,1.0,-0.13033,0.00021,4.6482]
[1776644399201,46.98,74141.38,1.0,-0.13066,0.00021,4.65624]
[1776644400916,46.98,74136.32,1.0,-0.1317,0.00021,4.68138]
[1776644401232,46.98,74136.32,1.0,-0.1317,0.00021,4.68138]
[1776644401777,46.98,74136.32,1.0,-0.1317,0.00021,4.68138]
[1776644403540,46.97,74141.31,1.0,-0.13065,0.00021,4.65594]
[1776644406542,46.97,74145.33,1.0,-0.12981,0.00021,4.63545]
[1776644409526,46.97,74144.43,1.0,-0.12999,0.00021,4.6398]
[1776644409563,46.97,74144.43,1.0,-0.12998,0.00021,4.63972]
[1776644410167,46.97,74144.43,1.0,-0.12998,0.00021,4.63972]
[1776644410792,46.97,74144.43,1.0,-0.12998,0.00021,4.63972]
[1776644410880,46.97,74131.18,1.0,-0.13272,0.00021,4.70613]
[1776644411350,46.97,74131.18,1.0,-0.13272,0.00021,4.70613]
[1776644411368,46.97,74131.18,1.0,-0.13272,0.00021,4.70613]
[1776644411577,46.97,74131.18,1.0,-0.13271,0.00021,4.70597]
[1776644413481,46.96,74130.52,1.0,-0.13284,0.00021,4.70911]
[1776644414792,46.96,74130.74,1.0,-0.13279,0.00021,4.70783]
[1776644420382,46.96,74132.21,1.0,-0.13245,0.00021,4.69959]
[1776644421141,46.95,74132.21,1.0,-0.13244,0.00021,4.69941]
[1776644422657,46.95,74138.3,1.0,-0.13117,0.00021,4.6685]
[1776644427971,46.95,74136.83,1.0,-0.13145,0.00021,4.67539]
[1776644429814,46.94,74124.32,1.0,-0.13404,0.00021,4.73791]
[1776644435745,46.94,74124.3,1.0,-0.13374,0.00021,4.72547]
[1776644440781,46.93,74121.51,1.0,-0.13429,0.00021,4.73851]
[1776644441895,46.93,74128.51,1.0,-0.13281,0.00021,4.70306]
[1776644443804,46.92,74123.03,1.0,-0.13394,0.00021,4.73027]
[1776644448837,46.91,74122.87,1.0,-0.13394,0.00021,4.73007]
[1776644453873,46.91,74125.06,1.0,-0.13343,0.00021,4.71804]
[1776644458907,46.9,74127.22,1.0,-0.13294,0.00021,4.70621]
[1776644463945,46.89,74129.45,1.0,-0.13244,0.00021,4.69412]
[1776644467971,46.89,74133.33,1.0,-0.1316,0.00021,4.67388]
[1776644472547,46.88,74132.23,1.0,-0.13181,0.00021,4.67874]
[1776644472656,46.88,74132.23,1.0,-0.13181,0.00021,4.67874]
[1776644472686,46.88,74132.23,1.0,-0.13181,0.00021,4.67874]
[1776644472695,46.88,74132.23,1.0,-0.13181,0.00021,4.67874]
[1776644473048,46.88,74133.71,1.0,-0.13149,0.00021,4.67112]
[1776644473867,46.88,74133.71,1.0,-0.13149,0.00021,4.67112]
[1776644474064,46.88,74133.71,1.0,-0.13149,0.00021,4.67112]
[1776644474012,46.88,74133.71,1.0,-0.13148,0.00021,4.6709]
[1776644475026,46.88,74137.07,1.0,-0.13078,0.00021,4.65384]
[1776644476549,46.87,74137.15,1.0,-0.13076,0.00021,4.65328]
[1776644477752,46.87,74135.49,1.0,-0.13109,0.00021,4.66147]
[1776644478040,46.87,74145.97,1.0,-0.12893,0.0002,4.60868]
[1776644479048,46.87,74154.54,1.0,-0.12718,0.0002,4.56564]
[1776644479859,46.87,74154.54,1.0,-0.12718,0.0002,4.56564]
[1776644480058,46.87,74157.86,1.0,-0.1265,0.0002,4.549]
[1776644484766,46.87,74158.59,1.0,-0.12635,0.0002,4.54531]
[1776644485343,46.87,74158.59,1.0,-0.12635,0.0002,4.5453]
[1776644485797,46.87,74158.59,1.0,-0.12635,0.0002,4.5453]
[1776644486068,46.87,74158.59,1.0,-0.12635,0.0002,4.5453]
[1776644486097,46.87,74157.43,1.0,-0.12659,0.0002,4.5511]
[1776644487104,46.87,74164.88,1.0,-0.12509,0.0002,4.51387]
[1776644487601,46.87,74164.88,1.0,-0.12509,0.0002,4.51387]
[1776644489119,46.87,74171.48,1.0,-0.12377,0.0002,4.48106]
[1776644490125,46.87,74167.36,1.0,-0.1246,0.0002,4.50169]
[1776644492866,46.87,74168.17,1.0,-0.12419,0.0002,4.48644]
[1776644493267,46.87,74168.94,1.0,-0.12404,0.0002,4.48267]
[1776644494679,46.87,74177.36,1.0,-0.12237,0.0002,4.44094]
[1776644500197,46.88,74178.16,1.0,-0.12224,0.0002,4.43765]
[1776644505844,46.89,74177.0,1.0,-0.1225,0.0002,4.44408]
[1776644508870,46.89,74172.29,1.0,-0.12344,0.0002,4.46774]
[1776644509293,46.89,74174.81,1.0,-0.12295,0.0002,4.45537]
[1776644509397,46.89,74178.36,1.0,-0.12224,0.0002,4.43772]
[1776644511193,46.89,74177.55,1.0,-0.12241,0.0002,4.44198]
[1776644511369,46.89,74177.55,1.0,-0.12241,0.0002,4.44198]
[1776644513939,46.89,74184.11,1.0,-0.12114,0.0002,4.40983]
[1776644519334,46.9,74181.52,1.0,-0.12168,0.0002,4.42344]
[1776644519351,46.9,74181.52,1.0,-0.12168,0.0002,4.42344]
[1776644519458,46.9,74181.52,1.0,-0.12168,0.0002,4.42344]
[1776644519992,46.9,74181.52,1.0,-0.12168,0.0002,4.42344]
[1776644520025,46.9,74181.52,1.0,-0.12168,0.0002,4.42344]
[1776644521874,46.9,74176.1,1.0,-0.12277,0.0002,4.45091]
[1776644525225,46.91,74173.19,1.0,-0.12336,0.0002,4.46581]
[1776644525260,46.91,74173.19,1.0,-0.12336,0.0002,4.46581]
[1776644526346,46.91,74173.21,1.0,-0.12336,0.0002,4.46584]
[1776644526762,46.91,74173.21,1.0,-0.12336,0.0002,4.46584]
[1776644526819,46.91,74168.7,1.0,-0.12427,0.0002,4.48852]
[1776644527373,46.91,74168.7,1.0,-0.12427,0.0002,4.48852]
[1776644527433,46.91,74173.7,1.0,-0.12327,0.0002,4.46363]
[1776644529502,46.91,74173.7,1.0,-0.12328,0.0002,4.46372]
[1776644529605,46.91,74168.95,1.0,-0.12423,0.0002,4.48758]
[1776644531460,46.91,74168.95,1.0,-0.12423,0.0002,4.48758]
[1776644532566,46.91,74169.41,1.0,-0.12414,0.0002,4.48538]
[1776644532667,46.91,74169.64,1.0,-0.1241,0.0002,4.48441]
[1776644534331,46.92,74169.92,1.0,-0.12405,0.0002,4.4831]
[1776644535443,46.92,74175.77,1.0,-0.12289,0.0002,4.45408]
[1776644536680,46.92,74180.21,1.0,-0.12203,0.0002,4.43229]
[1776644537498,46.92,74186.47,1.0,-0.1208,0.0002,4.40123]
[1776644539505,46.92,74192.76,1.0,-0.11958,0.00019,4.37024]
[1776644544158,46.92,74198.2,1.0,-0.11854,0.00019,4.34362]
[1776644549545,46.92,74195.91,1.0,-0.11899,0.00019,4.35536]
[1776644554580,46.93,74193.15,1.0,-0.11929,0.00019,4.35804]
[1776644556598,46.93,74198.45,1.0,-0.11827,0.00019,4.33212]
[1776644557433,46.93,74198.45,1.0,-0.11827,0.00019,4.33212]
[1776644557601,46.93,74200.82,1.0,-0.11781,0.00019,4.3203]
[1776644559177,46.93,74200.82,1.0,-0.11781,0.00019,4.3203]
[1776644561482,46.93,74202.69,1.0,-0.11745,0.00019,4.31096]
[1776644562173,46.93,74197.53,1.0,-0.11843,0.00019,4.33617]
[1776644564228,46.92,74197.53,1.0,-0.11843,0.00019,4.33601]
[1776644564924,46.92,74198.03,1.0,-0.11831,0.00019,4.33305]
[1776644569951,46.92,74189.18,1.0,-0.12003,0.00019,4.37694]
[1776644575268,46.93,74185.94,1.0,-0.1207,0.0002,4.39383]
[1776644575730,46.93,74181.81,1.0,-0.12152,0.0002,4.41451]
[1776644576365,46.93,74181.81,1.0,-0.12152,0.0002,4.41451]
[1776644576737,46.93,74174.24,1.0,-0.12302,0.0002,4.45228]
[1776644578290,46.93,74173.78,1.0,-0.12311,0.0002,4.4547]
[1776644579560,46.93,74174.26,1.0,-0.12302,0.0002,4.45243]
[1776644580159,46.94,74176.22,1.0,-0.12265,0.0002,4.44296]
[1776644580305,46.94,74176.22,1.0,-0.12265,0.0002,4.44296]
[1776644582034,46.94,74176.22,1.0,-0.12265,0.0002,4.44296]
[1776644583790,46.94,74181.89,1.0,-0.12155,0.0002,4.41527]
[1776644584793,46.94,74191.43,1.0,-0.11969,0.00019,4.36821]
[1776644589827,46.94,74193.6,1.0,-0.11929,0.00019,4.35806]
[1776644593855,46.95,74197.46,1.0,-0.11856,0.00019,4.3395]
[1776644598175,46.95,74196.03,1.0,-0.11885,0.00019,4.34681]
[1776644598235,46.95,74208.28,1.0,-0.1165,0.00019,4.28649]
[1776644598615,46.95,74208.28,1.0,-0.1165,0.00019,4.28649]
[1776644598774,46.95,74208.28,1.0,-0.1165,0.00019,4.28649]
[1776644598996,46.95,74215.55,1.0,-0.11511,0.00019,4.25073]
[1776644600589,46.95,74215.12,1.0,-0.1152,0.00019,4.25283]
[1776644600606,46.95,74215.12,1.0,-0.1152,0.00019,4.25283]
[1776644600982,46.95,74215.12,1.0,-0.1152,0.00019,4.25283]
[1776644601757,46.95,74215.72,1.0,-0.11508,0.00019,4.24988]
[1776644601913,46.95,74215.72,1.0,-0.11508,0.00019,4.24987]
[1776644602972,46.95,74215.72,1.0,-0.11508,0.00019,4.24987]
[1776644603053,46.95,74211.63,1.0,-0.11586,0.00019,4.26992]
[1776644603429,46.95,74211.63,1.0,-0.11586,0.00019,4.26992]
[1776644603439,46.95,74211.63,1.0,-0.11586,0.00019,4.26992]
[1776644604252,46.95,74205.12,1.0,-0.1171,0.00019,4.30191]
[1776644604291,46.95,74205.12,1.0,-0.1171,0.00019,4.30191]
[1776644604933,46.95,74205.12,1.0,-0.11709,0.00019,4.30183]
[1776644608069,46.95,74206.59,1.0,-0.1168,0.00019,4.29444]
[1776644608170,46.95,74205.85,1.0,-0.11694,0.00019,4.29799]
[1776644611084,46.95,74209.98,1.0,-0.11589,0.00019,4.26613]
[1776644612584,46.95,74209.98,1.0,-0.11589,0.00019,4.26606]
[1776644612991,46.94,74211.47,1.0,-0.11561,0.00019,4.2587]
[1776644614403,46.94,74211.57,1.0,-0.11559,0.00019,4.25821]
[1776644615261,46.94,74211.57,1.0,-0.11559,0.00019,4.25821]
[1776644614504,46.94,74211.57,1.0,-0.11558,0.00019,4.25816]
[1776644616014,46.94,74211.57,1.0,-0.11558,0.00019,4.25806]
[1776644619179,46.94,74213.94,1.0,-0.11513,0.00019,4.24636]
[1776644619270,46.94,74212.35,1.0,-0.11543,0.00019,4.25411]
[1776644621047,46.94,74217.36,1.0,-0.11448,0.00019,4.22947]
[1776644624072,46.94,74221.15,1.0,-0.11377,0.00019,4.21093]
[1776644624885,46.94,74221.15,1.0,-0.11377,0.00019,4.21093]
[1776644624923,46.94,74221.15,1.0,-0.11377,0.00019,4.21093]
[1776644625119,46.94,74221.15,1.0,-0.11377,0.00019,4.21093]
[1776644625139,46.94,74221.15,1.0,-0.11377,0.00019,4.21093]
[1776644625168,46.94,74226.23,1.0,-0.11282,0.00019,4.18611]
[1776644627150,46.94,74226.23,1.0,-0.11282,0.00019,4.18616]
[1776644627235,46.94,74229.58,1.0,-0.1122,0.00019,4.16986]
[1776644628221,46.94,74229.58,1.0,-0.1122,0.00019,4.16986]
[1776644629140,46.94,74236.16,1.0,-0.11098,0.00018,4.13786]
[1776644631159,46.95,74236.16,1.0,-0.11099,0.00018,4.13801]
[1776644637160,46.95,74233.75,1.0,-0.11146,0.00018,4.15048]
[1776644639648,46.95,74233.87,1.0,-0.11144,0.00018,4.15009]
[1776644639830,46.95,74233.87,1.0,-0.11144,0.00018,4.15009]
[1776644639941,46.95,74233.87,1.0,-0.11144,0.00018,4.15009]
[1776644641190,46.95,74221.38,1.0,-0.11378,0.00019,4.21126]
[1776644646288,46.95,74220.19,1.0,-0.114,0.00019,4.21713]
[1776644648518,46.95,74221.09,1.0,-0.11384,0.00019,4.21274]
[1776644648534,46.95,74221.09,1.0,-0.11384,0.00019,4.21274]
[1776644649246,46.95,74222.34,1.0,-0.1136,0.00019,4.20664]
[1776644649637,46.95,74222.34,1.0,-0.1136,0.00019,4.20664]
[1776644650252,46.95,74229.37,1.0,-0.11229,0.00019,4.17231]
[1776644653028,46.96,74229.5,1.0,-0.11227,0.00019,4.17183]
[1776644658308,46.96,74227.01,1.0,-0.11275,0.00019,4.18447]
[1776644663344,46.96,74229.34,1.0,-0.11233,0.00019,4.17348]
[1776644665738,46.96,74226.44,1.0,-0.11288,0.00019,4.18781]
[1776644669757,46.97,74227.35,1.0,-0.11272,0.00019,4.18361]
[1776644674122,46.97,74227.0,1.0,-0.11254,0.00019,4.17432]
[1776644674224,46.97,74223.26,1.0,-0.11325,0.00019,4.19288]
[1776644675085,46.97,74217.75,1.0,-0.11429,0.00019,4.21991]
[1776644675426,46.97,74217.75,1.0,-0.11429,0.00019,4.21991]
[1776644675833,46.97,74217.75,1.0,-0.11429,0.00019,4.21991]
[1776644679289,46.97,74212.68,1.0,-0.11525,0.00019,4.24482]
[1776644679906,46.97,74212.06,1.0,-0.11537,0.00019,4.24786]
[1776644684035,46.97,74212.6,1.0,-0.11526,0.00019,4.24519]
[1776644684916,46.97,74213.71,1.0,-0.11505,0.00019,4.23975]
[1776644684948,46.97,74234.03,1.0,-0.11125,0.00018,4.14047]
[1776644685431,46.97,74234.03,1.0,-0.11125,0.00018,4.14047]
[1776644685530,46.97,74229.8,1.0,-0.11204,0.00019,4.16108]
[1776644687567,46.97,74227.85,1.0,-0.11241,0.00019,4.17085]
[1776644687668,46.97,74227.85,1.0,-0.11241,0.00019,4.17085]
[1776644687689,46.97,74227.85,1.0,-0.11241,0.00019,4.17085]
[1776644688029,46.97,74227.85,1.0,-0.11241,0.00019,4.17085]
[1776644688087,46.97,74227.85,1.0,-0.11241,0.00019,4.17085]
[1776644688101,46.97,74227.85,1.0,-0.11241,0.00019,4.17085]
[1776644688136,46.97,74227.21,1.0,-0.11253,0.00019,4.17408]
[1776644689330,46.97,74227.21,1.0,-0.11253,0.00019,4.17408]
[1776644690097,46.97,74227.21,1.0,-0.11253,0.00019,4.17408]
[1776644690207,46.98,74236.97,1.0,-0.11074,0.00018,4.12684]
[1776644694261,46.98,74239.23,1.0,-0.11034,0.00018,4.11623]
[1776644696245,46.98,74239.84,1.0,-0.11025,0.00018,4.11387]
[1776644698237,46.98,74239.84,1.0,-0.11025,0.00018,4.11407]
[1776644702022,46.99,74239.31,1.0,-0.11038,0.00018,4.11743]
[1776644703932,46.99,74239.17,1.0,-0.11042,0.00018,4.11849]
[1776644703945,46.99,74239.17,1.0,-0.11042,0.00018,4.11849]
[1776644705306,47.0,74248.24,1.0,-0.10878,0.00018,4.0751]
[1776644705864,47.0,74252.84,1.0,-0.10795,0.00018,4.05286]
[1776644708752,47.0,74253.07,1.0,-0.10793,0.00018,4.05227]
[1776644708771,47.0,74253.07,1.0,-0.10793,0.00018,4.05227]
[1776644708826,47.0,74248.49,1.0,-0.10877,0.00018,4.07469]
[1776644711684,47.01,74244.76,1.0,-0.10948,0.00018,4.09348]
[1776644713817,47.01,74244.23,1.0,-0.10958,0.00018,4.09627]
[1776644716721,47.02,74234.72,1.0,-0.11136,0.00018,4.14328]
[1776644717988,47.02,74223.07,1.0,-0.11353,0.00019,4.20021]
[1776644719867,47.02,74223.07,1.0,-0.11353,0.00019,4.20029]
[1776644721197,47.02,74224.14,1.0,-0.11334,0.00019,4.19513]
[1776644721405,47.02,74251.67,1.0,-0.10827,0.00018,4.06151]
[1776644724006,47.03,74253.39,1.0,-0.10798,0.00018,4.05375]
[1776644724110,47.03,74252.76,1.0,-0.10811,0.00018,4.05706]
[1776644724602,47.03,74252.76,1.0,-0.10811,0.00018,4.05706]
[1776644724628,47.03,74252.76,1.0,-0.10811,0.00018,4.05706]
[1776644725088,47.03,74252.13,1.0,-0.10823,0.00018,4.06038]
[1776644726688,47.03,74252.13,1.0,-0.10823,0.00018,4.06038]
[1776644731245,47.04,74250.6,1.0,-0.10855,0.00018,4.06887]
[1776644731304,47.04,74250.6,1.0,-0.10855,0.00018,4.06887]
[1776644736869,47.05,74249.1,1.0,-0.10865,0.00018,4.06692]
[1776644741902,47.06,74246.75,1.0,-0.10912,0.00018,4.07961]
[1776644745598,47.07,74242.62,1.0,-0.10991,0.00018,4.10061]
[1776644748869,47.08,74242.52,1.0,-0.10995,0.00018,4.10155]
[1776644748985,47.08,74242.25,1.0,-0.11001,0.00018,4.10309]
[1776644752304,47.08,74249.52,1.0,-0.10872,0.00018,4.06886]
[1776644757387,47.09,74246.9,1.0,-0.10924,0.00018,4.0829]
[1776644763057,47.11,74245.63,1.0,-0.10953,0.00018,4.09041]
[1776644768089,47.12,74248.27,1.0,-0.10911,0.00018,4.07935]
[1776644769507,47.12,74248.33,1.0,-0.10911,0.00018,4.07934]
[1776644769639,47.12,74248.33,1.0,-0.10911,0.00018,4.07934]
[1776644770103,47.12,74248.21,1.0,-0.10914,0.00018,4.0802]
[1776644771908,47.12,74248.98,1.0,-0.10901,0.00018,4.07677]
[1776644774461,47.13,74250.57,1.0,-0.10874,0.00018,4.06967]
[1776644775140,47.13,74261.03,1.0,-0.10687,0.00018,4.0196]
[1776644776146,47.14,74265.34,1.0,-0.10613,0.00018,3.99967]
[1776644778161,47.14,74261.62,1.0,-0.10682,0.00018,4.01825]
[1776644782190,47.15,74266.51,1.0,-0.106,0.00018,3.99619]
[1776644784201,47.16,74271.88,1.0,-0.10507,0.00018,3.97125]
[1776644787605,47.17,74269.31,1.0,-0.10557,0.00018,3.98462]
[1776644788230,47.17,74265.67,1.0,-0.10623,0.00018,4.00238]
[1776644789235,47.17,74261.1,1.0,-0.10705,0.00018,4.0246]
[1776644790467,47.17,74261.1,1.0,-0.10705,0.00018,4.0246]
[1776644790244,47.17,74256.64,1.0,-0.10787,0.00018,4.04632]
[1776644795278,47.19,74255.85,1.0,-0.10781,0.00018,4.04026]
[1776644795900,47.19,74255.85,1.0,-0.10781,0.00018,4.04026]
[1776644801320,47.2,74252.03,1.0,-0.10856,0.00018,4.06024]
[1776644807363,47.21,74249.11,1.0,-0.10914,0.00018,4.07582]
[1776644807796,47.21,74249.11,1.0,-0.10914,0.00018,4.07582]
[1776644808371,47.21,74244.54,1.0,-0.10999,0.00018,4.09811]
[1776644809378,47.21,74235.09,1.0,-0.11173,0.00018,4.14405]
[1776644813264,47.22,74233.12,1.0,-0.11211,0.00019,4.15402]
[1776644813406,47.22,74231.24,1.0,-0.11246,0.00019,4.16328]
[1776644814413,47.22,74216.57,1.0,-0.11522,0.00019,4.23478]
[1776644815717,47.22,74219.04,1.0,-0.11475,0.00019,4.22275]
[1776644816348,47.22,74219.04,1.0,-0.11475,0.00019,4.22275]
[1776644817434,47.22,74214.65,1.0,-0.11558,0.00019,4.2442]
[1776644818061,47.22,74214.65,1.0,-0.11558,0.00019,4.2442]
[1776644818441,47.22,74214.16,1.0,-0.11567,0.00019,4.24658]
[1776644820414,47.22,74213.45,1.0,-0.11581,0.00019,4.25003]
[1776644820453,47.22,74213.45,1.0,-0.11581,0.00019,4.25003]
[1776644820464,47.22,74210.99,1.0,-0.11627,0.00019,4.26203]
[1776644820628,47.22,74210.99,1.0,-0.11627,0.00019,4.26203]
[1776644820662,47.22,74210.99,1.0,-0.11627,0.00019,4.26203]
[1776644820821,47.22,74210.99,1.0,-0.11627,0.00019,4.26203]
[1776644820850,47.22,74210.99,1.0,-0.11627,0.00019,4.26203]
[1776644821498,47.22,74193.63,1.0,-0.11961,0.00019,4.3471]
[1776644822385,47.22,74193.63,1.0,-0.11961,0.00019,4.3471]
[1776644822466,47.22,74193.63,1.0,-0.11961,0.00019,4.3471]
[1776644822480,47.22,74194.49,1.0,-0.11945,0.00019,4.34321]
[1776644822548,47.22,74194.49,1.0,-0.11945,0.00019,4.34321]
[1776644822550,47.22,74194.49,1.0,-0.11945,0.00019,4.34321]
[1776644822662,47.22,74194.49,1.0,-0.11945,0.00019,4.34321]
[1776644822763,47.22,74194.49,1.0,-0.11945,0.00019,4.34321]
[1776644822765,47.22,74194.49,1.0,-0.11945,0.00019,4.34321]
[1776644822769,47.22,74194.49,1.0,-0.11945,0.00019,4.34321]
[1776644823478,47.22,74194.48,1.0,-0.11946,0.00019,4.34331]
[1776644824805,47.22,74196.52,1.0,-0.11906,0.00019,4.33334]
[1776644824867,47.22,74196.52,1.0,-0.11906,0.00019,4.33334]
[1776644825332,47.22,74196.52,1.0,-0.11906,0.00019,4.33334]
[1776644827485,47.22,74192.99,1.0,-0.11974,0.00019,4.35061]
[1776644827506,47.22,74193.05,1.0,-0.11973,0.00019,4.35016]
[1776644829201,47.22,74194.36,1.0,-0.11947,0.00019,4.34356]
[1776644829519,47.22,74195.02,1.0,-0.11933,0.00019,4.34016]
[1776644830426,47.22,74195.02,1.0,-0.11933,0.00019,4.34016]
[1776644830432,47.22,74195.02,1.0,-0.11933,0.00019,4.34016]
[1776644830526,47.22,74195.83,1.0,-0.11917,0.00019,4.33604]
[1776644833027,47.21,74195.04,1.0,-0.11931,0.00019,4.33964]
[1776644833200,47.21,74196.6,1.0,-0.11901,0.00019,4.33198]
[1776644833565,47.21,74196.6,1.0,-0.11901,0.00019,4.33198]
[1776644833654,47.21,74213.95,1.0,-0.11568,0.00019,4.24685]
[1776644834563,47.21,74213.95,1.0,-0.11568,0.00019,4.24685]
[1776644834598,47.21,74213.95,1.0,-0.11568,0.00019,4.24685]
[1776644834964,47.21,74213.95,1.0,-0.11568,0.00019,4.24685]
[1776644835222,47.21,74213.95,1.0,-0.11568,0.00019,4.24685]
[1776644836705,47.21,74217.15,1.0,-0.11507,0.00019,4.23108]
[1776644836807,47.21,74217.28,1.0,-0.11505,0.00019,4.23045]
[1776644842790,47.21,74219.61,1.0,-0.11461,0.00019,4.21911]
[1776644846320,47.21,74227.08,1.0,-0.11321,0.00019,4.18282]
[1776644848718,47.21,74227.69,1.0,-0.1131,0.00019,4.17991]
[1776644849809,47.21,74228.81,1.0,-0.11289,0.00019,4.17452]
[1776644850101,47.21,74228.64,1.0,-0.11293,0.00019,4.17541]
[1776644852924,47.21,74224.02,1.0,-0.11354,0.00019,4.18673]
[1776644853035,47.21,74224.02,1.0,-0.11354,0.00019,4.18673]
[1776644853542,47.21,74205.7,1.0,-0.11701,0.00019,4.27618]
[1776644855417,47.22,74205.83,1.0,-0.11699,0.00019,4.27567]
[1776644855455,47.22,74207.88,1.0,-0.1166,0.00019,4.26556]
[1776644858936,47.21,74209.74,1.0,-0.11624,0.00019,4.25633]
[1776644860246,47.21,74212.95,1.0,-0.11563,0.00019,4.24058]
[1776644860262,47.21,74222.68,1.0,-0.11379,0.00019,4.19304]
[1776644865175,47.21,74220.09,1.0,-0.11428,0.00019,4.20573]
[1776644865265,47.21,74218.34,1.0,-0.11461,0.00019,4.21426]
[1776644869133,47.21,74215.64,1.0,-0.11511,0.00019,4.22738]
[1776644869144,47.21,74215.64,1.0,-0.11511,0.00019,4.22738]
[1776644869148,47.21,74215.68,1.0,-0.1151,0.00019,4.22711]
[1776644870368,47.21,74215.68,1.0,-0.1151,0.00019,4.22711]
[1776644870456,47.21,74215.68,1.0,-0.1151,0.00019,4.22711]
[1776644872570,47.21,74216.45,1.0,-0.11496,0.00019,4.22331]
[1776644873791,47.21,74216.27,1.0,-0.11499,0.00019,4.2241]
[1776644873892,47.21,74217.06,1.0,-0.11484,0.00019,4.2202]
[1776644878383,47.21,74222.1,1.0,-0.11388,0.00019,4.19543]
[1776644881447,47.21,74223.18,1.0,-0.11368,0.00019,4.19017]
[1776644882287,47.21,74233.77,1.0,-0.1117,0.00018,4.1386]
[1776644883461,47.21,74243.21,1.0,-0.10996,0.00018,4.09294]
[1776644886943,47.21,74247.05,1.0,-0.10927,0.00018,4.07463]
[1776644888958,47.21,74251.55,1.0,-0.10846,0.00018,4.05315]
[1776644893992,47.22,74251.55,1.0,-0.10848,0.00018,4.05372]
[1776644899509,47.22,74251.99,1.0,-0.10842,0.00018,4.05208]
[1776644904825,47.23,74250.51,1.0,-0.10872,0.00018,4.06005]
[1776644904953,47.23,74250.51,1.0,-0.10872,0.00018,4.06005]
[1776644905144,47.23,74250.51,1.0,-0.10872,0.00018,4.06005]
[1776644905307,47.23,74250.51,1.0,-0.10872,0.00018,4.06005]
[1776644905409,47.23,74256.87,1.0,-0.10758,0.00018,4.02975]
[1776644906186,47.23,74250.54,1.0,-0.10873,0.00018,4.06019]
[1776644908561,47.23,74250.54,1.0,-0.10873,0.00018,4.06038]
[1776644909848,47.23,74250.1,1.0,-0.10882,0.00018,4.06279]
[1776644909881,47.23,74250.1,1.0,-0.10882,0.00018,4.06279]
[1776644909892,47.23,74250.1,1.0,-0.10882,0.00018,4.06279]
[1776644910112,47.23,74250.49,1.0,-0.10876,0.00018,4.06106]
[1776644911860,47.23,74250.93,1.0,-0.10843,0.00018,4.04784]
[1776644915596,47.24,74247.59,1.0,-0.10906,0.00018,4.06442]
[1776644915619,47.24,74247.59,1.0,-0.10906,0.00018,4.06442]
[1776644916105,47.24,74249.52,1.0,-0.10872,0.00018,4.05546]
[1776644916606,47.24,74242.65,1.0,-0.10998,0.00018,4.08874]
[1776644918163,47.24,74254.12,1.0,-0.1079,0.00018,4.03363]
[1776644919134,47.24,74254.12,1.0,-0.1079,0.00018,4.03363]
[1776644919191,47.24,74253.24,1.0,-0.10806,0.00018,4.03807]
[1776644920013,47.24,74253.24,1.0,-0.10806,0.00018,4.03807]
[1776644922020,47.25,74252.99,1.0,-0.10813,0.00018,4.0397]
[1776644926827,47.26,74252.07,1.0,-0.10833,0.00018,4.04514]
[1776644927229,47.26,74251.79,1.0,-0.1084,0.00018,4.04691]
[1776644928350,47.26,74251.79,1.0,-0.1084,0.00018,4.04691]
[1776644928452,47.26,74251.91,1.0,-0.10838,0.00018,4.04654]
[1776644930250,47.26,74257.38,1.0,-0.10741,0.00018,4.02073]
[1776644935500,47.27,74258.82,1.0,-0.10719,0.00018,4.01489]
[1776644940572,47.28,74257.52,1.0,-0.10748,0.00018,4.02244]
[1776644940615,47.28,74252.19,1.0,-0.10845,0.00018,4.04828]
[1776644941483,47.28,74252.19,1.0,-0.10845,0.00018,4.04828]
[1776644942374,47.29,74251.66,1.0,-0.10855,0.00018,4.05106]
[1776644942408,47.29,74251.66,1.0,-0.10855,0.00018,4.05106]
[1776644942476,47.29,74248.82,1.0,-0.10907,0.00018,4.06494]
[1776644946407,47.29,74246.38,1.0,-0.10954,0.00018,4.0773]
[1776644948167,47.3,74246.09,1.0,-0.10961,0.00018,4.07909]
[1776644948410,47.3,74246.09,1.0,-0.10961,0.00018,4.07909]
[1776644953212,47.3,74244.86,1.0,-0.10987,0.00018,4.08602]
[1776644953223,47.3,74244.86,1.0,-0.10987,0.00018,4.08602]
[1776644954957,47.31,74245.11,1.0,-0.10984,0.00018,4.08522]
[1776644956572,47.31,74245.17,1.0,-0.10983,0.00018,4.08493]
[1776644962581,47.32,74243.71,1.0,-0.11015,0.00018,4.09347]
[1776644966705,47.33,74239.85,1.0,-0.1109,0.00018,4.11306]
[1776644967625,47.33,74239.85,1.0,-0.1109,0.00018,4.11306]
[1776644969522,47.33,74233.11,1.0,-0.11216,0.00019,4.14613]
[1776644972547,47.33,74235.93,1.0,-0.1114,0.00018,4.12155]
[1776644977580,47.34,74236.31,1.0,-0.11136,0.00018,4.12047]
[1776644982616,47.34,74235.49,1.0,-0.11153,0.00018,4.12513]
[1776644987649,47.35,74238.07,1.0,-0.11109,0.00018,4.11341]
[1776644991677,47.35,74233.02,1.0,-0.11204,0.00019,4.13839]
[1776644996712,47.36,74231.67,1.0,-0.11231,0.00019,4.14547]
[1776644999247,47.36,74231.4,1.0,-0.11237,0.00019,4.14688]
[1776645000738,47.36,74230.94,1.0,-0.11246,0.00019,4.14931]
[1776645002756,47.36,74220.5,1.0,-0.11442,0.00019,4.20019]
[1776645008779,47.37,74218.4,1.0,-0.11486,0.00019,4.21164]
[1776645011282,47.38,74213.79,1.0,-0.11576,0.00019,4.23477]
[1776645017670,47.38,74212.83,1.0,-0.11596,0.00019,4.2398]
[1776645022896,47.38,74212.26,1.0,-0.11605,0.00019,4.2422]
[1776645027937,47.38,74212.23,1.0,-0.11604,0.00019,4.24204]
[1776645033484,47.37,74213.34,1.0,-0.11557,0.00019,4.22505]
[1776645033585,47.37,74213.54,1.0,-0.11553,0.00019,4.22398]
[1776645033790,47.37,74213.54,1.0,-0.11553,0.00019,4.22398]
[1776645033818,47.37,74213.54,1.0,-0.11553,0.00019,4.22398]
[1776645034739,47.37,74207.76,1.0,-0.11662,0.00019,4.25209]
[1776645037663,47.38,74203.72,1.0,-0.11742,0.00019,4.27227]
[1776645040132,47.38,74202.64,1.0,-0.11763,0.00019,4.27769]
[1776645040233,47.38,74199.26,1.0,-0.11828,0.00019,4.29435]
[1776645041243,47.38,74199.26,1.0,-0.11828,0.00019,4.29435]
[1776645042153,47.38,74198.18,1.0,-0.1185,0.00019,4.29977]
[1776645042400,47.38,74198.18,1.0,-0.1185,0.00019,4.29977]
[1776645042511,47.38,74198.18,1.0,-0.1185,0.00019,4.29977]
[1776645042612,47.38,74197.59,1.0,-0.11862,0.00019,4.30291]
[1776645044045,47.38,74201.19,1.0,-0.11793,0.00019,4.28543]
[1776645046120,47.38,74200.95,1.0,-0.11798,0.00019,4.28675]
[1776645047252,47.39,74200.28,1.0,-0.11812,0.00019,4.29018]
[1776645047733,47.39,74199.97,1.0,-0.11819,0.00019,4.29199]
[1776645053395,47.39,74196.55,1.0,-0.11887,0.00019,4.30929]
[1776645053490,47.4,74195.33,1.0,-0.11912,0.00019,4.31553]
[1776645056286,47.4,74194.71,1.0,-0.11924,0.00019,4.3187]
[1776645056379,47.4,74188.62,1.0,-0.12043,0.0002,4.34867]
[1776645064171,47.4,74187.64,1.0,-0.12064,0.0002,4.35385]
[1776645069221,47.39,74189.41,1.0,-0.12026,0.00019,4.34427]
[1776645074260,47.39,74189.04,1.0,-0.12031,0.0002,4.34544]
[1776645079292,47.38,74188.98,1.0,-0.12029,0.0002,4.34509]
[1776645084343,47.38,74186.07,1.0,-0.12083,0.0002,4.3587]
[1776645085334,47.38,74181.3,1.0,-0.12177,0.0002,4.38199]
[1776645086270,47.38,74181.3,1.0,-0.12177,0.0002,4.38199]
[1776645086371,47.38,74188.02,1.0,-0.12044,0.0002,4.34882]
[1776645088358,47.37,74192.7,1.0,-0.11952,0.00019,4.32561]
[1776645090829,47.37,74191.19,1.0,-0.11981,0.00019,4.33281]
[1776645095024,47.37,74190.99,1.0,-0.11957,0.00019,4.32199]
[1776645095474,47.37,74203.41,1.0,-0.11717,0.00019,4.26108]
[1776645095845,47.37,74203.41,1.0,-0.11717,0.00019,4.26108]
[1776645096410,47.37,74203.41,1.0,-0.11717,0.00019,4.26108]
[1776645101446,47.37,74208.81,1.0,-0.11614,0.00019,4.23478]
[1776645102146,47.37,74208.81,1.0,-0.11614,0.00019,4.23478]
[1776645102453,47.37,74208.44,1.0,-0.11621,0.00019,4.23658]
[1776645103459,47.37,74219.91,1.0,-0.11404,0.00019,4.18094]
[1776645105453,47.37,74218.71,1.0,-0.11427,0.00019,4.18687]
[1776645105523,47.37,74209.37,1.0,-0.11604,0.00019,4.23236]
[1776645106534,47.37,74209.37,1.0,-0.11604,0.00019,4.23236]
[1776645106538,47.37,74208.76,1.0,-0.11616,0.00019,4.23537]
[1776645112356,47.37,74210.49,1.0,-0.11584,0.00019,4.22709]
[1776645112381,47.37,74210.49,1.0,-0.11584,0.00019,4.22709]
[1776645112418,47.37,74210.49,1.0,-0.11584,0.00019,4.22709]
[1776645112432,47.37,74210.49,1.0,-0.11584,0.00019,4.22709]
[1776645113716,47.37,74212.37,1.0,-0.11548,0.00019,4.218]
[1776645113775,47.37,74219.35,1.0,-0.11417,0.00019,4.18416]
[1776645114615,47.37,74219.35,1.0,-0.11417,0.00019,4.18416]
[1776645114770,47.37,74219.35,1.0,-0.11417,0.00019,4.18416]
[1776645116579,47.37,74222.06,1.0,-0.11366,0.00019,4.17122]
[1776645116590,47.37,74239.13,1.0,-0.1105,0.00018,4.08882]
[1776645118195,47.38,74239.13,1.0,-0.11051,0.00018,4.08906]
[1776645119572,47.38,74244.37,1.0,-0.10957,0.00018,4.06437]
[1776645121596,47.39,74251.67,1.0,-0.10827,0.00018,4.02994]
[1776645122898,47.39,74253.62,1.0,-0.10793,0.00018,4.02096]
[1776645123203,47.39,74253.62,1.0,-0.10793,0.00018,4.02096]
[1776645124716,47.39,74240.86,1.0,-0.11027,0.00018,4.08288]
[1776645126300,47.4,74240.86,1.0,-0.11028,0.00018,4.08316]
[1776645126323,47.4,74240.86,1.0,-0.11028,0.00018,4.08316]
[1776645129643,47.4,74246.51,1.0,-0.10929,0.00018,4.05701]
[1776645130651,47.41,74257.02,1.0,-0.1074,0.00018,4.00694]
[1776645132668,47.41,74251.7,1.0,-0.10839,0.00018,4.03314]
[1776645137698,47.51,74253.9,1.0,-0.10848,0.00018,4.03577]
[1776645142733,47.55,74254.46,1.0,-0.10854,0.00018,4.03743]
[1776645144124,47.55,74254.62,1.0,-0.10852,0.00018,4.03697]
[1776645144750,47.55,74254.62,1.0,-0.10853,0.00018,4.03727]
[1776645149782,47.56,74257.42,1.0,-0.10804,0.00018,4.0243]
[1776645154819,47.56,74258.9,1.0,-0.10754,0.00018,4.00645]
[1776645159854,47.56,74262.69,1.0,-0.10688,0.00018,3.98894]
[1776645164888,47.57,74264.1,1.0,-0.10665,0.00018,3.98282]
[1776645167519,47.57,74261.55,1.0,-0.10712,0.00018,3.99521]
[1776645167910,47.57,74253.37,1.0,-0.1086,0.00018,4.03434]
[1776645168655,47.57,74253.37,1.0,-0.1086,0.00018,4.03434]
[1776645168917,47.57,74245.1,1.0,-0.1101,0.00018,4.07398]
[1776645169006,47.57,74245.1,1.0,-0.1101,0.00018,4.07398]
[1776645169923,47.57,74240.88,1.0,-0.11088,0.00018,4.09445]
[1776645174959,47.58,74240.5,1.0,-0.11099,0.00018,4.09723]
[1776645179596,47.59,74239.59,1.0,-0.11117,0.00018,4.10212]
[1776645179678,47.59,74239.5,1.0,-0.11119,0.00018,4.10251]
[1776645185030,47.58,74243.55,1.0,-0.11044,0.00018,4.08295]
[1776645187413,47.58,74239.29,1.0,-0.11122,0.00018,4.10339]
[1776645189762,47.58,74239.97,1.0,-0.1111,0.00018,4.10009]
[1776645189863,47.58,74242.73,1.0,-0.11059,0.00018,4.08683]
[1776645191763,47.58,74242.73,1.0,-0.11059,0.00018,4.08683]
[1776645191834,47.58,74241.47,1.0,-0.11082,0.00018,4.09287]
[1776645195846,47.58,74240.91,1.0,-0.11092,0.00018,4.09555]
[1776645195947,47.58,74241.31,1.0,-0.11085,0.00018,4.09362]
[1776645201148,47.58,74240.69,1.0,-0.11092,0.00018,4.09552]
[1776645206055,47.57,74241.31,1.0,-0.11078,0.00018,4.09174]
[1776645206184,47.56,74241.24,1.0,-0.11077,0.00018,4.09155]
[1776645208878,47.56,74249.54,1.0,-0.10923,0.00018,4.05103]
[1776645214240,47.55,74246.96,1.0,-0.1094,0.00018,4.05099]
[1776645219274,47.54,74246.93,1.0,-0.10936,0.00018,4.04989]
[1776645224314,47.53,74245.93,1.0,-0.10951,0.00018,4.05385]
[1776645226560,47.53,74247.19,1.0,-0.10927,0.00018,4.04739]
[1776645227557,47.53,74249.7,1.0,-0.1088,0.00018,4.03517]
[1776645227646,47.53,74255.09,1.0,-0.10782,0.00018,4.0092]
[1776645228359,47.53,74255.09,1.0,-0.10782,0.00018,4.0092]
[1776645230431,47.53,74257.27,1.0,-0.10742,0.00018,3.99846]
[1776645235759,47.52,74260.45,1.0,-0.10682,0.00018,3.98253]
[1776645236510,47.52,74260.71,1.0,-0.10676,0.00018,3.98114]
[1776645236635,47.52,74260.71,1.0,-0.10676,0.00018,3.98114]
[1776645236809,47.52,74260.71,1.0,-0.10676,0.00018,3.98114]
[1776645236816,47.52,74260.71,1.0,-0.10676,0.00018,3.98114]
[1776645236837,47.52,74255.8,1.0,-0.10764,0.00018,4.0044]
[1776645238425,47.51,74251.01,1.0,-0.10849,0.00018,4.02688]
[1776645243443,47.5,74251.04,1.0,-0.10844,0.00018,4.02558]
[1776645244210,47.5,74251.04,1.0,-0.10844,0.00018,4.02558]
[1776645244651,47.5,74251.04,1.0,-0.10844,0.00018,4.02558]
[1776645246677,47.5,74250.32,1.0,-0.10856,0.00018,4.02878]
[1776645249332,47.5,74251.42,1.0,-0.10833,0.00018,4.02255]
[1776645249655,47.5,74251.42,1.0,-0.10833,0.00018,4.02255]
[1776645249808,47.49,74245.56,1.0,-0.10938,0.00018,4.05037]
[1776645251550,47.49,74238.01,1.0,-0.11074,0.00018,4.08601]
[1776645256613,47.48,74236.91,1.0,-0.11088,0.00018,4.08965]
[1776645261660,47.46,74241.46,1.0,-0.10999,0.00018,4.06618]
[1776645263243,47.46,74241.21,1.0,-0.11002,0.00018,4.06709]
[1776645263302,47.46,74241.21,1.0,-0.11002,0.00018,4.06709]
[1776645263583,47.46,74241.48,1.0,-0.10996,0.00018,4.06549]
[1776645268617,47.45,74244.5,1.0,-0.10936,0.00018,4.0496]
[1776645271639,47.44,74246.28,1.0,-0.10874,0.00018,4.0289]
[1776645276683,47.44,74248.48,1.0,-0.10833,0.00018,4.01809]
[1776645281712,47.44,74250.86,1.0,-0.10791,0.00018,4.00678]
[1776645287754,47.44,74250.94,1.0,-0.10789,0.00018,4.00647]
[1776645293797,47.44,74251.61,1.0,-0.10778,0.00018,4.00333]
[1776645294529,47.44,74251.61,1.0,-0.10778,0.00018,4.00333]
[1776645294788,47.44,74251.61,1.0,-0.10778,0.00018,4.00333]
[1776645294869,47.44,74222.05,1.0,-0.11322,0.00019,4.14557]
[1776645300845,47.44,74223.34,1.0,-0.11296,0.00019,4.13887]
[1776645303632,47.44,74224.55,1.0,-0.11273,0.00019,4.13308]
[1776645305373,47.44,74224.54,1.0,-0.11273,0.00019,4.13292]
[1776645306556,47.43,74225.63,1.0,-0.11252,0.00019,4.12741]
[1776645308941,47.43,74232.25,1.0,-0.11126,0.00019,4.09478]
[1776645313976,47.42,74234.0,1.0,-0.1109,0.00018,4.08543]
[1776645315854,47.42,74231.08,1.0,-0.11143,0.00019,4.09932]
[1776645321034,47.41,74230.41,1.0,-0.11151,0.00019,4.1013]
[1776645326068,47.4,74231.94,1.0,-0.11119,0.00019,4.09287]
[1776645331103,47.39,74232.55,1.0,-0.11078,0.00018,4.07754]
[1776645336138,47.39,74234.77,1.0,-0.11033,0.00018,4.06591]
[1776645341174,47.38,74236.09,1.0,-0.11006,0.00018,4.0587]
[1776645346213,47.37,74235.05,1.0,-0.11022,0.00018,4.06284]
[1776645351246,47.37,74234.85,1.0,-0.11022,0.00018,4.06293]
[1776645356283,47.36,74234.83,1.0,-0.11019,0.00018,4.06215]
[1776645361223,47.35,74234.36,1.0,-0.11025,0.00018,4.06353]
[1776645362032,47.35,74234.36,1.0,-0.11025,0.00018,4.06353]
[1776645361604,47.35,74212.68,1.0,-0.11429,0.00019,4.16825]
[1776645362737,47.35,74212.68,1.0,-0.11429,0.00019,4.16825]
[1776645362894,47.35,74212.68,1.0,-0.11429,0.00019,4.16825]
[1776645362934,47.35,74212.68,1.0,-0.11429,0.00019,4.16825]
[1776645362978,47.35,74212.68,1.0,-0.11429,0.00019,4.16825]
[1776645363029,47.35,74212.68,1.0,-0.11429,0.00019,4.16825]
[1776645363083,47.35,74206.03,1.0,-0.11555,0.00019,4.20059]
[1776645363703,47.35,74226.2,1.0,-0.11175,0.00019,4.10267]
[1776645364729,47.35,74226.2,1.0,-0.11175,0.00019,4.10267]
[1776645364848,47.35,74226.2,1.0,-0.11175,0.00019,4.10267]
[1776645364889,47.35,74219.25,1.0,-0.11302,0.00019,4.13572]
[1776645365928,47.35,74219.25,1.0,-0.11302,0.00019,4.13572]
[1776645365957,47.35,74219.25,1.0,-0.11302,0.00019,4.13572]
[1776645365971,47.35,74219.25,1.0,-0.11302,0.00019,4.13572]
[1776645366004,47.35,74219.05,1.0,-0.11306,0.00019,4.13669]
[1776645366225,47.35,74219.05,1.0,-0.11306,0.00019,4.13669]
[1776645367254,47.34,74219.44,1.0,-0.11298,0.00019,4.13452]
[1776645367360,47.34,74214.48,1.0,-0.11389,0.00019,4.15809]
[1776645368793,47.34,74214.48,1.0,-0.11389,0.00019,4.15809]
[1776645368803,47.34,74213.41,1.0,-0.11408,0.00019,4.16297]
[1776645369617,47.34,74213.41,1.0,-0.11408,0.00019,4.16297]
[1776645370948,47.33,74213.47,1.0,-0.11405,0.00019,4.16206]
[1776645371049,47.33,74209.65,1.0,-0.11476,0.00019,4.18031]
[1776645372175,47.33,74209.65,1.0,-0.11476,0.00019,4.18031]
[1776645372395,47.33,74209.61,1.0,-0.11475,0.00019,4.18017]
[1776645373964,47.33,74209.61,1.0,-0.11475,0.00019,4.18017]
[1776645374066,47.32,74209.85,1.0,-0.11468,0.00019,4.17834]
[1776645376896,47.32,74209.83,1.0,-0.11468,0.00019,4.17831]
[1776645377464,47.32,74210.23,1.0,-0.1146,0.00019,4.17629]
[1776645377833,47.32,74210.23,1.0,-0.1146,0.00019,4.17629]
[1776645377934,47.32,74202.79,1.0,-0.11602,0.00019,4.21253]
[1776645379024,47.32,74202.79,1.0,-0.11602,0.00019,4.21253]
[1776645380742,47.32,74199.09,1.0,-0.11672,0.00019,4.23028]
[1776645380890,47.32,74199.09,1.0,-0.11672,0.00019,4.23028]
[1776645380908,47.32,74198.68,1.0,-0.1168,0.00019,4.23228]
[1776645382499,47.32,74191.08,1.0,-0.11825,0.00019,4.26916]
[1776645383839,47.31,74195.22,1.0,-0.11745,0.00019,4.2487]
[1776645387082,47.31,74193.55,1.0,-0.11775,0.00019,4.25652]
[1776645387501,47.31,74193.69,1.0,-0.11771,0.00019,4.25549]
[1776645392535,47.3,74190.4,1.0,-0.11806,0.00019,4.25928]
[1776645394551,47.3,74194.32,1.0,-0.11729,0.00019,4.23978]
[1776645399593,47.29,74191.95,1.0,-0.11772,0.00019,4.25083]
[1776645401320,47.29,74191.95,1.0,-0.11771,0.00019,4.25042]
[1776645401345,47.29,74191.95,1.0,-0.11771,0.00019,4.25042]
[1776645401371,47.29,74191.95,1.0,-0.11771,0.00019,4.25042]
[1776645401405,47.29,74191.95,1.0,-0.11771,0.00019,4.25042]
[1776645401431,47.29,74191.95,1.0,-0.11771,0.00019,4.25042]
[1776645402607,47.29,74191.95,1.0,-0.1177,0.00019,4.25029]
[1776645405372,47.29,74190.96,1.0,-0.11788,0.00019,4.25486]
[1776645405629,47.29,74190.48,1.0,-0.11797,0.00019,4.25708]
[1776645407401,47.29,74191.71,1.0,-0.11773,0.00019,4.25092]
[1776645407646,47.29,74192.04,1.0,-0.11766,0.00019,4.24918]
[1776645412679,47.28,74190.56,1.0,-0.11792,0.00019,4.25582]
[1776645417713,47.27,74187.53,1.0,-0.11849,0.00019,4.27001]
[1776645418639,47.27,74187.53,1.0,-0.11849,0.00019,4.27001]
[1776645418735,47.27,74183.81,1.0,-0.11921,0.0002,4.28812]
[1776645419672,47.27,74183.81,1.0,-0.11921,0.0002,4.28812]
[1776645419683,47.27,74183.81,1.0,-0.11921,0.0002,4.28812]
[1776645420789,47.27,74176.7,1.0,-0.12059,0.0002,4.32276]
[1776645422750,47.27,74169.53,1.0,-0.12199,0.0002,4.35744]
[1776645427789,47.26,74170.83,1.0,-0.12169,0.0002,4.35006]
[1776645430488,47.25,74171.8,1.0,-0.12148,0.0002,4.34478]
[1776645430884,47.25,74178.48,1.0,-0.12015,0.0002,4.31166]
[1776645435841,47.24,74174.62,1.0,-0.12087,0.0002,4.32962]
[1776645437976,47.24,74174.22,1.0,-0.12094,0.0002,4.33136]
[1776645441883,47.23,74165.94,1.0,-0.12254,0.0002,4.37101]
[1776645444904,47.23,74162.18,1.0,-0.12325,0.0002,4.38875]
[1776645446919,47.22,74156.98,1.0,-0.12428,0.0002,4.41387]
[1776645451953,47.21,74158.89,1.0,-0.12356,0.0002,4.39128]
[1776645456990,47.2,74158.7,1.0,-0.12354,0.0002,4.39069]
[1776645459003,47.19,74152.68,1.0,-0.12473,0.0002,4.4199]
[1776645461076,47.19,74157.23,1.0,-0.12379,0.0002,4.39673]
[1776645467059,47.17,74155.8,1.0,-0.12399,0.0002,4.40177]
[1776645468490,47.17,74155.28,1.0,-0.12409,0.0002,4.40406]
[1776645474107,47.15,74154.07,1.0,-0.12426,0.0002,4.40835]
[1776645476186,47.15,74150.28,1.0,-0.12501,0.0002,4.42657]
[1776645482164,47.13,74152.34,1.0,-0.12451,0.0002,4.4145]
[1776645487199,47.12,74152.99,1.0,-0.12432,0.0002,4.40972]
[1776645492235,47.11,74153.97,1.0,-0.12406,0.0002,4.40331]
[1776645492893,47.11,74153.97,1.0,-0.12406,0.0002,4.40331]
[1776645494059,47.11,74157.11,1.0,-0.12341,0.0002,4.38743]
[1776645494255,47.1,74163.44,1.0,-0.12213,0.0002,4.3558]
[1776645496262,47.1,74158.85,1.0,-0.12303,0.0002,4.37801]
[1776645498987,47.09,74158.31,1.0,-0.12312,0.0002,4.38013]
[1776645504319,47.08,74159.1,1.0,-0.12289,0.0002,4.3746]
[1776645509334,47.07,74158.09,1.0,-0.12305,0.0002,4.37854]
[1776645509469,47.07,74158.09,1.0,-0.12305,0.0002,4.37854]
[1776645510314,47.07,74158.09,1.0,-0.12305,0.0002,4.37854]
[1776645510339,47.07,74158.09,1.0,-0.12305,0.0002,4.37854]
[1776645509551,47.07,74164.46,1.0,-0.12177,0.0002,4.34672]
[1776645511209,47.07,74176.96,1.0,-0.11901,0.0002,4.27298]
[1776645513146,47.07,74178.1,1.0,-0.11878,0.0002,4.26722]
[1776645515328,47.06,74178.67,1.0,-0.11866,0.0002,4.2643]
[1776645515342,47.06,74178.67,1.0,-0.11866,0.0002,4.2643]
[1776645515330,47.06,74171.83,1.0,-0.12,0.0002,4.29777]
[1776645518090,47.06,74172.07,1.0,-0.11994,0.0002,4.29642]
[1776645521408,47.06,74168.78,1.0,-0.12057,0.0002,4.31198]
[1776645526486,47.05,74169.39,1.0,-0.1204,0.0002,4.30778]
[1776645527681,47.05,74169.39,1.0,-0.1204,0.0002,4.30778]
[1776645527943,47.05,74169.39,1.0,-0.1204,0.0002,4.30778]
[1776645527971,47.04,74172.89,1.0,-0.1197,0.0002,4.2903]
[1776645529505,47.04,74176.93,1.0,-0.11888,0.0002,4.26985]
[1776645530882,47.04,74176.93,1.0,-0.11888,0.0002,4.26985]
[1776645531541,47.04,74179.43,1.0,-0.11839,0.0002,4.25739]
[1776645534577,47.04,74180.04,1.0,-0.11826,0.0002,4.25412]
[1776645534636,47.04,74181.99,1.0,-0.11787,0.0002,4.24439]
[1776645541242,47.03,74184.21,1.0,-0.11741,0.00019,4.23269]
[1776645543410,47.03,74184.15,1.0,-0.11741,0.00019,4.23289]
[1776645543449,47.03,74184.12,1.0,-0.11742,0.00019,4.23294]
[1776645546398,47.03,74183.87,1.0,-0.11746,0.00019,4.23397]
[1776645547103,47.03,74183.87,1.0,-0.11746,0.00019,4.23397]
[1776645547157,47.03,74178.9,1.0,-0.11843,0.0002,4.25834]
[1776645549647,47.02,74173.98,1.0,-0.11938,0.0002,4.28221]
[1776645552669,47.02,74178.08,1.0,-0.11855,0.0002,4.26147]
[1776645555691,47.02,74173.01,1.0,-0.11953,0.0002,4.28607]
[1776645558711,47.01,74167.85,1.0,-0.12053,0.0002,4.31101]
[1776645566766,47.0,74170.32,1.0,-0.11998,0.0002,4.29712]
[1776645571803,46.99,74174.54,1.0,-0.11884,0.0002,4.26374]
[1776645574822,46.99,74170.2,1.0,-0.11967,0.0002,4.28463]
[1776645575830,46.98,74165.98,1.0,-0.1205,0.0002,4.30531]
[1776645578851,46.98,74162.07,1.0,-0.12126,0.0002,4.324]
[1776645583889,46.97,74158.78,1.0,-0.12187,0.0002,4.33918]
[1776645590023,46.96,74157.29,1.0,-0.12213,0.0002,4.34562]
[1776645595970,46.95,74160.83,1.0,-0.12135,0.0002,4.32627]
[1776645598743,46.95,74161.39,1.0,-0.12123,0.0002,4.32328]
[1776645602014,46.94,74165.93,1.0,-0.12028,0.0002,4.29975]
[1776645602662,46.94,74165.93,1.0,-0.12028,0.0002,4.29975]
[1776645602808,46.94,74165.93,1.0,-0.12028,0.0002,4.29975]
[1776645603321,46.94,74165.93,1.0,-0.12028,0.0002,4.29975]
[1776645603368,46.94,74165.93,1.0,-0.12028,0.0002,4.29975]
[1776645603390,46.93,74174.69,1.0,-0.11853,0.0002,4.25605]
[1776645603909,46.93,74174.69,1.0,-0.11853,0.0002,4.25605]
[1776645604169,46.93,74184.65,1.0,-0.11659,0.00019,4.20695]
[1776645604637,46.93,74184.65,1.0,-0.11659,0.00019,4.20695]
[1776645608477,46.93,74188.43,1.0,-0.11584,0.00019,4.18805]
[1776645609058,46.93,74188.43,1.0,-0.11584,0.00019,4.18805]
[1776645609138,46.93,74191.79,1.0,-0.11519,0.00019,4.17149]
[1776645610896,46.93,74191.94,1.0,-0.11516,0.00019,4.17073]
[1776645610971,46.93,74191.94,1.0,-0.11516,0.00019,4.17073]
[1776645611075,46.93,74192.39,1.0,-0.11507,0.00019,4.16849]
[1776645613021,46.93,74193.35,1.0,-0.11488,0.00019,4.16376]
[1776645613100,46.93,74193.07,1.0,-0.11493,0.00019,4.16486]
[1776645616238,46.93,74204.53,1.0,-0.11274,0.00019,4.10876]
[1776645621940,46.93,74205.67,1.0,-0.11253,0.00019,4.10344]
[1776645622540,46.93,74205.74,1.0,-0.11252,0.00019,4.10323]
[1776645622797,46.93,74205.74,1.0,-0.11252,0.00019,4.10323]
[1776645624169,46.93,74191.47,1.0,-0.11526,0.00019,4.17319]
[1776645626182,46.93,74187.03,1.0,-0.11612,0.00019,4.19504]
[1776645627293,46.93,74187.03,1.0,-0.11612,0.00019,4.19504]
[1776645627549,46.93,74186.89,1.0,-0.11614,0.00019,4.19561]
[1776645628681,46.93,74184.8,1.0,-0.11654,0.00019,4.20584]
[1776645629204,46.93,74184.77,1.0,-0.11655,0.00019,4.20599]
[1776645631248,46.93,74184.86,1.0,-0.11653,0.00019,4.20548]
[1776645631338,46.93,74184.86,1.0,-0.11653,0.00019,4.20548]
[1776645634499,46.93,74185.0,1.0,-0.11623,0.00019,4.19307]
[1776645634513,46.93,74185.0,1.0,-0.11623,0.00019,4.19307]
[1776645635411,46.93,74187.1,1.0,-0.11581,0.00019,4.18257]
[1776645639246,46.93,74186.83,1.0,-0.11586,0.00019,4.18374]
[1776645639362,46.93,74190.9,1.0,-0.11507,0.00019,4.16369]
[1776645640377,46.93,74190.9,1.0,-0.11507,0.00019,4.16369]
[1776645640384,46.93,74198.18,1.0,-0.11367,0.00019,4.128]
[1776645642407,46.92,74204.37,1.0,-0.11247,0.00019,4.09721]
[1776645646347,46.92,74204.37,1.0,-0.11248,0.00019,4.09736]
[1776645646433,46.92,74209.96,1.0,-0.11143,0.00019,4.07023]
[1776645646593,46.92,74209.96,1.0,-0.11143,0.00019,4.07023]
[1776645649344,46.92,74215.64,1.0,-0.11032,0.00019,4.04142]
[1776645654412,46.9,74217.63,1.0,-0.10989,0.00019,4.03039]
[1776645660222,46.89,74215.27,1.0,-0.11025,0.00019,4.03971]
[1776645665456,46.87,74218.77,1.0,-0.1095,0.00019,4.02015]
[1776645670494,46.86,74220.53,1.0,-0.10912,0.00019,4.01018]
[1776645674520,46.85,74213.63,1.0,-0.11036,0.00019,4.04256]
[1776645679557,46.84,74216.46,1.0,-0.10979,0.00019,4.02768]
[1776645684593,46.82,74216.05,1.0,-0.10978,0.00019,4.02737]
[1776645689626,46.81,74216.23,1.0,-0.10969,0.00019,4.02497]
[1776645694829,46.8,74214.46,1.0,-0.1097,0.00019,4.02066]
[1776645702371,46.77,74211.51,1.0,-0.11013,0.00019,4.03174]
[1776645707753,46.76,74198.65,1.0,-0.1125,0.00019,4.09279]
[1776645712787,46.74,74197.93,1.0,-0.11255,0.00019,4.09414]
[1776645717823,46.72,74195.22,1.0,-0.11298,0.00019,4.10528]
[1776645727892,46.69,74192.61,1.0,-0.11332,0.00019,4.11383]
[1776645732581,46.67,74188.91,1.0,-0.11395,0.00019,4.12994]
[1776645733883,46.67,74188.91,1.0,-0.11395,0.00019,4.12994]
[1776645733946,46.67,74188.59,1.0,-0.11398,0.00019,4.13069]
[1776645735109,46.67,74188.59,1.0,-0.11398,0.00019,4.13069]
[1776645735122,46.67,74188.59,1.0,-0.11398,0.00019,4.13069]
[1776645735137,46.67,74188.59,1.0,-0.11398,0.00019,4.13069]
[1776645735230,46.67,74188.59,1.0,-0.11398,0.00019,4.13069]
[1776645735331,46.66,74198.63,1.0,-0.11204,0.00019,4.08093]
[1776645736957,46.66,74204.58,1.0,-0.1109,0.00019,4.05142]
[1776645739135,46.66,74203.7,1.0,-0.11104,0.00019,4.05515]
[1776645739386,46.65,74203.34,1.0,-0.1111,0.00019,4.05663]
[1776645743131,46.65,74203.53,1.0,-0.11104,0.00019,4.05513]
[1776645743144,46.65,74203.53,1.0,-0.11104,0.00019,4.05513]
[1776645743230,46.65,74204.2,1.0,-0.1109,0.00019,4.05157]
[1776645743767,46.65,74204.2,1.0,-0.1109,0.00019,4.05157]
[1776645744006,46.65,74204.2,1.0,-0.11089,0.00019,4.0513]
[1776645745394,46.64,74214.47,1.0,-0.10894,0.00019,4.00059]
[1776645747325,46.64,74208.57,1.0,-0.11004,0.00019,4.02921]
[1776645752066,46.63,74210.6,1.0,-0.10935,0.00019,4.0066]
[1776645754078,46.63,74215.37,1.0,-0.10844,0.00019,3.98284]
[1776645759112,46.62,74218.04,1.0,-0.10791,0.00019,3.96883]
[1776645761326,46.62,74217.96,1.0,-0.10791,0.00019,3.96902]
[1776645761401,46.62,74217.96,1.0,-0.10791,0.00019,3.96902]
[1776645767242,46.61,74217.97,1.0,-0.10787,0.00019,3.96776]
[1776645769638,46.6,74211.01,1.0,-0.10913,0.00019,4.00087]
[1776645771590,46.6,74211.01,1.0,-0.10913,0.00019,4.00087]
[1776645773612,46.6,74210.52,1.0,-0.10921,0.00019,4.00275]
[1776645775642,46.59,74210.69,1.0,-0.10915,0.00019,4.0014]
[1776645777722,46.59,74209.28,1.0,-0.10939,0.00019,4.00749]
[1776645779135,46.58,74208.12,1.0,-0.10959,0.00019,4.01261]
[1776645779219,46.58,74208.12,1.0,-0.10959,0.00019,4.01261]
[1776645779586,46.58,74208.12,1.0,-0.10959,0.00019,4.01261]
[1776645779646,46.58,74208.12,1.0,-0.10959,0.00019,4.01261]
[1776645779654,46.58,74203.28,1.0,-0.11049,0.00019,4.03602]
[1776645780366,46.58,74203.28,1.0,-0.11049,0.00019,4.03602]
[1776645780375,46.58,74196.73,1.0,-0.11173,0.00019,4.06817]
[1776645786312,46.56,74194.09,1.0,-0.11214,0.00019,4.07856]
[1776645791347,46.55,74196.02,1.0,-0.11171,0.00019,4.06759]
[1776645796383,46.53,74189.13,1.0,-0.11296,0.00019,4.09974]
[1776645799403,46.53,74183.78,1.0,-0.11395,0.00019,4.125]
[1776645804438,46.51,74180.82,1.0,-0.11444,0.00019,4.13751]
[1776645809473,46.49,74177.79,1.0,-0.11493,0.0002,4.1499]
[1776645815516,46.47,74173.38,1.0,-0.11545,0.0002,4.15808]
[1776645820550,46.46,74168.29,1.0,-0.11639,0.0002,4.18181]
[1776645827599,46.46,74166.77,1.0,-0.11668,0.0002,4.1893]
[1776645828608,46.46,74162.79,1.0,-0.11748,0.0002,4.20915]
[1776645833275,46.45,74161.49,1.0,-0.11771,0.0002,4.21505]
[1776645833641,46.45,74164.31,1.0,-0.11715,0.0002,4.20087]
[1776645834242,46.45,74164.31,1.0,-0.11715,0.0002,4.20087]
[1776645834648,46.45,74161.34,1.0,-0.11773,0.0002,4.21554]
[1776645839683,46.45,74159.15,1.0,-0.11814,0.0002,4.22579]
[1776645844719,46.44,74155.99,1.0,-0.11874,0.0002,4.24085]
[1776645849753,46.44,74159.28,1.0,-0.11809,0.0002,4.22451]
[1776645852993,46.44,74164.1,1.0,-0.11714,0.0002,4.20068]
[1776645859041,46.45,74165.19,1.0,-0.11693,0.0002,4.1955]
[1776645859122,46.45,74170.66,1.0,-0.11586,0.0002,4.16856]
[1776645863454,46.45,74170.66,1.0,-0.11587,0.0002,4.16864]
[1776645863510,46.45,74174.62,1.0,-0.1151,0.0002,4.14933]
[1776645865283,46.45,74174.62,1.0,-0.1151,0.0002,4.14933]
[1776645865445,46.45,74174.62,1.0,-0.1151,0.0002,4.14933]
[1776645865556,46.45,74174.62,1.0,-0.1151,0.0002,4.14933]
[1776645866104,46.45,74177.29,1.0,-0.11458,0.0002,4.13618]
[1776645866721,46.45,74188.76,1.0,-0.11236,0.00019,4.07951]
[1776645867244,46.45,74188.76,1.0,-0.11236,0.00019,4.07951]
[1776645867332,46.45,74196.75,1.0,-0.11084,0.00019,4.04014]
[1776645869340,46.45,74196.75,1.0,-0.11084,0.00019,4.04014]
[1776645869719,46.45,74196.75,1.0,-0.11084,0.00019,4.04014]
[1776645869752,46.45,74184.2,1.0,-0.11325,0.00019,4.1021]
[1776645874930,46.46,74182.27,1.0,-0.11338,0.00019,4.10065]
[1776645876998,46.46,74183.4,1.0,-0.11316,0.00019,4.09517]
[1776645879619,46.46,74190.49,1.0,-0.11182,0.00019,4.06068]
[1776645880780,46.46,74190.49,1.0,-0.11182,0.00019,4.06068]
[1776645880791,46.46,74193.44,1.0,-0.11126,0.00019,4.04631]
[1776645883639,46.46,74194.34,1.0,-0.11109,0.00019,4.04204]
[1776645886255,46.47,74192.85,1.0,-0.1114,0.00019,4.05003]
[1776645892472,46.48,74190.53,1.0,-0.11188,0.00019,4.06227]
[1776645898093,46.48,74187.79,1.0,-0.11241,0.00019,4.07596]
[1776645900107,46.48,74183.75,1.0,-0.1132,0.00019,4.0962]
[1776645904337,46.48,74179.56,1.0,-0.11404,0.00019,4.11755]
[1776645907610,46.49,74178.03,1.0,-0.11434,0.00019,4.12532]
[1776645907671,46.49,74177.76,1.0,-0.1144,0.00019,4.12675]
[1776645907982,46.49,74177.76,1.0,-0.1144,0.00019,4.12675]
[1776645908164,46.49,74177.76,1.0,-0.1144,0.00019,4.12684]
[1776645913851,46.49,74174.93,1.0,-0.11498,0.0002,4.14132]
[1776645919240,46.5,74173.51,1.0,-0.11527,0.0002,4.14889]
[1776645924026,46.5,74173.63,1.0,-0.11527,0.0002,4.14868]
[1776645924584,46.5,74182.71,1.0,-0.1135,0.00019,4.10384]
[1776645926302,46.5,74194.05,1.0,-0.1113,0.00019,4.04758]
[1776645929323,46.49,74189.9,1.0,-0.11207,0.00019,4.06727]
[1776645932084,46.49,74187.54,1.0,-0.11224,0.00019,4.06687]
[1776645937379,46.47,74187.16,1.0,-0.11225,0.00019,4.0672]
[1776645942415,46.46,74188.47,1.0,-0.11195,0.00019,4.05949]
[1776645950762,46.46,74188.6,1.0,-0.11193,0.00019,4.05888]
[1776645951810,46.47,74171.83,1.0,-0.11519,0.0002,4.14194]
[1776645957519,46.47,74169.58,1.0,-0.11566,0.0002,4.15368]
[1776645962528,46.47,74170.41,1.0,-0.11551,0.0002,4.1499]
[1776645962534,46.47,74170.41,1.0,-0.11551,0.0002,4.1499]
[1776645963562,46.47,74184.88,1.0,-0.11268,0.00019,4.07816]
[1776645964570,46.47,74191.21,1.0,-0.11145,0.00019,4.04666]
[1776645965181,46.47,74191.21,1.0,-0.11145,0.00019,4.04666]
[1776645968261,46.46,74187.91,1.0,-0.11206,0.00019,4.06217]
[1776645970915,46.46,74186.65,1.0,-0.11228,0.00019,4.06787]
[1776645971114,46.46,74185.54,1.0,-0.11249,0.00019,4.0731]
[1776645971617,46.46,74184.85,1.0,-0.11261,0.00019,4.07625]
[1776645973149,46.45,74184.88,1.0,-0.11259,0.00019,4.07584]
[1776645973631,46.45,74185.69,1.0,-0.11243,0.00019,4.07159]
[1776645976612,46.45,74187.79,1.0,-0.11201,0.00019,4.06098]
[1776645978666,46.44,74198.95,1.0,-0.10985,0.00019,4.00514]
[1776645983706,46.44,74199.65,1.0,-0.10968,0.00019,4.00083]
[1776645986495,46.43,74196.65,1.0,-0.11023,0.00019,4.01519]
[1776645988618,46.43,74198.46,1.0,-0.10988,0.00019,4.00589]
[1776645994779,46.42,74198.09,1.0,-0.10963,0.00019,3.99481]
[1776645995594,46.42,74198.09,1.0,-0.10963,0.00019,3.99481]
[1776645996208,46.42,74200.0,1.0,-0.10926,0.00019,3.98524]
[1776645997799,46.41,74210.03,1.0,-0.10736,0.00019,3.93578]
[1776645998806,46.41,74213.65,1.0,-0.10668,0.00019,3.91799]
[1776645999691,46.41,74213.65,1.0,-0.10668,0.00019,3.91799]
[1776645999812,46.41,74213.33,1.0,-0.10674,0.00019,3.91945]
[1776646004848,46.41,74213.74,1.0,-0.10664,0.00019,3.91694]
[1776646007797,46.41,74214.24,1.0,-0.10654,0.00019,3.91429]
[1776646007898,46.41,74214.92,1.0,-0.10641,0.00019,3.91087]
[1776646009851,46.41,74214.92,1.0,-0.10641,0.00019,3.91076]
[1776646009952,46.41,74215.69,1.0,-0.10626,0.00019,3.9069]
[1776646014533,46.4,74215.33,1.0,-0.10631,0.00019,3.90825]
[1776646015987,46.4,74222.92,1.0,-0.1049,0.00018,3.87109]
[1776646018017,46.4,74222.92,1.0,-0.1049,0.00018,3.871]
[1776646018366,46.4,74223.61,1.0,-0.10477,0.00018,3.86759]
[1776646021022,46.4,74225.32,1.0,-0.10445,0.00018,3.8592]
[1776646024444,46.4,74225.29,1.0,-0.10445,0.00018,3.85915]
[1776646030032,46.4,74227.8,1.0,-0.10398,0.00018,3.84685]
[1776646032193,46.4,74227.53,1.0,-0.10403,0.00018,3.84811]
[1776646034235,46.4,74228.21,1.0,-0.10391,0.00018,3.84479]
[1776646036239,46.4,74228.48,1.0,-0.10386,0.00018,3.84345]
[1776646043123,46.39,74228.43,1.0,-0.10386,0.00018,3.84355]
[1776646048158,46.39,74231.33,1.0,-0.10333,0.00018,3.82948]
[1776646052877,46.39,74231.41,1.0,-0.10306,0.00018,3.81769]
[1776646053367,46.39,74231.72,1.0,-0.103,0.00018,3.81622]
[1776646053376,46.39,74231.72,1.0,-0.103,0.00018,3.81622]
[1776646058535,46.39,74232.38,1.0,-0.10289,0.00018,3.81313]
[1776646058640,46.39,74232.38,1.0,-0.10289,0.00018,3.81313]
[1776646058649,46.39,74232.38,1.0,-0.10289,0.00018,3.81313]
[1776646058731,46.4,74232.4,1.0,-0.10288,0.00018,3.81309]
[1776646064802,46.4,74235.3,1.0,-0.10236,0.00018,3.7992]
[1776646064874,46.4,74228.73,1.0,-0.10356,0.00018,3.83102]
[1776646066881,46.4,74228.73,1.0,-0.10356,0.00018,3.83102]
[1776646066958,46.4,74228.03,1.0,-0.10369,0.00018,3.83441]
[1776646068552,46.4,74223.08,1.0,-0.10459,0.00018,3.85837]
[1776646073756,46.4,74224.38,1.0,-0.10435,0.00018,3.85191]
[1776646077692,46.39,74227.6,1.0,-0.10375,0.00018,3.83619]
[1776646083477,46.39,74228.81,1.0,-0.10353,0.00018,3.83026]
[1776646084425,46.39,74223.36,1.0,-0.10453,0.00018,3.85667]
[1776646089744,46.39,74221.23,1.0,-0.10491,0.00018,3.86682]
[1776646090153,46.39,74221.14,1.0,-0.10492,0.00018,3.8672]
[1776646091462,46.39,74216.69,1.0,-0.10576,0.00019,3.88915]
[1776646092692,46.39,74216.69,1.0,-0.10576,0.00019,3.88915]
[1776646098308,46.41,74218.88,1.0,-0.10543,0.00018,3.88059]
[1776646100526,46.42,74225.12,1.0,-0.10431,0.00018,3.85106]
[1776646105562,46.42,74225.24,1.0,-0.10433,0.00018,3.85153]
[1776646111604,46.43,74225.23,1.0,-0.10412,0.00018,3.84137]
[1776646113680,46.44,74223.84,1.0,-0.10438,0.00018,3.84829]
[1776646113765,46.44,74232.93,1.0,-0.10273,0.00018,3.80451]
[1776646117737,46.44,74233.54,1.0,-0.10262,0.00018,3.80158]
[1776646117752,46.44,74233.54,1.0,-0.10262,0.00018,3.80158]
[1776646117838,46.44,74232.67,1.0,-0.10278,0.00018,3.80579]
[1776646122682,46.44,74226.6,1.0,-0.10388,0.00018,3.83521]
[1776646123688,46.44,74222.87,1.0,-0.10457,0.00018,3.85328]
[1776646128324,46.44,74221.65,1.0,-0.10481,0.00018,3.85962]
[1776646129747,46.44,74226.38,1.0,-0.10396,0.00018,3.83718]
[1776646134765,46.45,74226.09,1.0,-0.10403,0.00018,3.83918]
[1776646137787,46.45,74222.22,1.0,-0.10474,0.00018,3.85796]
[1776646140161,46.45,74222.02,1.0,-0.10478,0.00018,3.85892]
[1776646140845,46.45,74219.91,1.0,-0.10517,0.00018,3.86915]
[1776646147111,46.45,74219.94,1.0,-0.10516,0.00018,3.86894]
[1776646147364,46.45,74221.47,1.0,-0.10488,0.00018,3.8615]
[1776646147432,46.45,74221.47,1.0,-0.10488,0.00018,3.8615]
[1776646147561,46.45,74221.47,1.0,-0.10488,0.00018,3.8615]
[1776646147861,46.45,74230.15,1.0,-0.10329,0.00018,3.81945]
[1776646148219,46.45,74230.15,1.0,-0.10329,0.00018,3.81945]
[1776646148869,46.45,74232.37,1.0,-0.10289,0.00018,3.80878]
[1776646149873,46.45,74241.63,1.0,-0.10122,0.00018,3.76424]
[1776646150321,46.45,74241.63,1.0,-0.10122,0.00018,3.76424]
[1776646150778,46.45,74241.63,1.0,-0.10122,0.00018,3.76424]
[1776646155105,46.45,74246.2,1.0,-0.10043,0.00018,3.74298]
[1776646156490,46.46,74246.2,1.0,-0.10043,0.00018,3.74312]
[1776646156547,46.46,74246.2,1.0,-0.10043,0.00018,3.74312]
[1776646156922,46.46,74252.06,1.0,-0.0994,0.00018,3.71523]
[1776646158543,46.46,74251.72,1.0,-0.09947,0.00018,3.71707]
[1776646158552,46.46,74251.72,1.0,-0.09947,0.00018,3.71707]
[1776646158937,46.46,74251.63,1.0,-0.09949,0.00018,3.71771]
[1776646159191,46.46,74251.63,1.0,-0.09949,0.00018,3.71771]
[1776646159943,46.46,74252.11,1.0,-0.09942,0.00018,3.71562]
[1776646160526,46.46,74252.11,1.0,-0.09942,0.00018,3.71562]
[1776646162250,46.47,74252.58,1.0,-0.09935,0.00018,3.71382]
[1776646162811,46.47,74252.58,1.0,-0.09935,0.00018,3.71382]
[1776646163734,46.47,74250.91,1.0,-0.09965,0.00018,3.72203]
[1776646163972,46.47,74261.92,1.0,-0.09772,0.00017,3.66971]
[1776646165473,46.47,74262.83,1.0,-0.09757,0.00017,3.66567]
[1776646166473,46.47,74261.29,1.0,-0.09785,0.00017,3.67328]
[1776646166524,46.47,74261.29,1.0,-0.09785,0.00017,3.67328]
[1776646167999,46.48,74253.97,1.0,-0.09916,0.00018,3.70873]
[1776646169007,46.48,74253.97,1.0,-0.09916,0.00018,3.70873]
[1776646170713,46.51,74252.65,1.0,-0.09955,0.00018,3.71941]
[1776646176057,46.56,74250.58,1.0,-0.09991,0.00018,3.72484]
[1776646181093,46.57,74251.05,1.0,-0.09987,0.00018,3.72365]
[1776646186129,46.58,74250.21,1.0,-0.10006,0.00018,3.7287]
[1776646191164,46.59,74249.54,1.0,-0.10021,0.00018,3.7329]
[1776646195194,46.59,74253.24,1.0,-0.09959,0.00018,3.71605]
[1776646196342,46.6,74252.99,1.0,-0.09964,0.00018,3.71747]
[1776646196348,46.6,74252.99,1.0,-0.09964,0.00018,3.71747]
[1776646196900,46.6,74252.99,1.0,-0.09964,0.00018,3.71747]
[1776646197181,46.6,74252.99,1.0,-0.09964,0.00018,3.71747]
[1776646198213,46.6,74239.84,1.0,-0.102,0.00018,3.78086]
[1776646199230,46.6,74237.48,1.0,-0.10243,0.00018,3.79235]
[1776646200133,46.6,74237.48,1.0,-0.10243,0.00018,3.79235]
[1776646201261,46.6,74238.58,1.0,-0.10224,0.00018,3.78733]
[1776646202241,46.61,74245.72,1.0,-0.10102,0.00018,3.7545]
[1776646205263,46.64,74249.45,1.0,-0.1005,0.00018,3.74065]
[1776646210948,46.65,74250.13,1.0,-0.10041,0.00018,3.73823]
[1776646210962,46.67,74264.32,1.0,-0.09801,0.00017,3.6734]
[1776646212053,46.67,74264.32,1.0,-0.09801,0.00017,3.6734]
[1776646212122,46.67,74264.32,1.0,-0.09801,0.00017,3.6734]
[1776646212155,46.67,74264.45,1.0,-0.098,0.00017,3.67307]
[1776646212385,46.67,74272.7,1.0,-0.09656,0.00017,3.63404]
[1776646214094,46.67,74272.7,1.0,-0.09656,0.00017,3.63404]
[1776646214194,46.68,74273.88,1.0,-0.09637,0.00017,3.62881]
[1776646219273,46.68,74272.26,1.0,-0.09666,0.00017,3.63675]
[1776646224511,46.68,74273.74,1.0,-0.09643,0.00017,3.63032]
[1776646225789,46.68,74274.82,1.0,-0.09625,0.00017,3.62551]
[1776646226187,46.68,74274.82,1.0,-0.09625,0.00017,3.62551]
[1776646226959,46.69,74277.82,1.0,-0.09574,0.00017,3.61152]
[1776646229065,46.69,74278.45,1.0,-0.09564,0.00017,3.60872]
[1776646229107,46.69,74281.72,1.0,-0.09509,0.00017,3.59367]
[1776646229343,46.69,74281.72,1.0,-0.09509,0.00017,3.59367]
[1776646229653,46.69,74281.72,1.0,-0.09509,0.00017,3.59367]
[1776646229921,46.69,74281.72,1.0,-0.09509,0.00017,3.59367]
[1776646230187,46.69,74281.72,1.0,-0.09509,0.00017,3.59367]
[1776646230284,46.69,74294.43,1.0,-0.09295,0.00017,3.53436]
[1776646231633,46.69,74294.43,1.0,-0.09295,0.00017,3.53436]
[1776646235928,46.69,74293.22,1.0,-0.09289,0.00017,3.52858]
[1776646238314,46.69,74293.83,1.0,-0.09281,0.00017,3.52626]
[1776646238588,46.7,74296.07,1.0,-0.09246,0.00017,3.5166]
[1776646240852,46.7,74296.07,1.0,-0.09246,0.00017,3.5166]
[1776646240919,46.74,74294.86,1.0,-0.09284,0.00017,3.52727]
[1776646243771,46.76,74293.62,1.0,-0.09314,0.00017,3.53547]
[1776646243866,46.78,74294.76,1.0,-0.09304,0.00017,3.53268]
[1776646249610,46.84,74294.41,1.0,-0.09337,0.00017,3.54211]
[1776646252101,46.85,74295.68,1.0,-0.09324,0.00017,3.53851]
[1776646252134,46.87,74297.9,1.0,-0.09296,0.00017,3.53057]
[1776646254073,46.87,74308.52,1.0,-0.0912,0.00016,3.48154]
[1776646256978,46.87,74309.05,1.0,-0.09111,0.00016,3.47909]
[1776646263706,46.89,74307.26,1.0,-0.09148,0.00017,3.48929]
[1776646266527,46.89,74308.42,1.0,-0.09131,0.00016,3.48457]
[1776646266579,46.89,74308.42,1.0,-0.09131,0.00016,3.48457]
[1776646273778,46.91,74305.74,1.0,-0.09184,0.00017,3.49947]
[1776646278814,46.91,74308.87,1.0,-0.09132,0.00016,3.48486]
[1776646283860,46.91,74310.04,1.0,-0.09112,0.00016,3.47935]
[1776646286928,46.91,74313.97,1.0,-0.09047,0.00016,3.46115]
[1776646292923,46.91,74315.64,1.0,-0.08995,0.00016,3.44226]
[1776646297962,46.91,74312.3,1.0,-0.09049,0.00016,3.45764]
[1776646300930,46.91,74315.11,1.0,-0.09003,0.00016,3.4447]
[1776646301010,46.91,74315.49,1.0,-0.08997,0.00016,3.44295]
[1776646304000,46.91,74319.62,1.0,-0.0893,0.00016,3.42405]
[1776646307021,46.91,74332.76,1.0,-0.08719,0.00016,3.3642]
[1776646307640,46.91,74332.76,1.0,-0.08719,0.00016,3.3642]
[1776646310057,46.91,74336.93,1.0,-0.08654,0.00016,3.34552]
[1776646310105,46.91,74336.93,1.0,-0.08654,0.00016,3.34552]
[1776646310256,46.91,74341.17,1.0,-0.08587,0.00016,3.32646]
[1776646314075,46.92,74348.09,1.0,-0.08481,0.00016,3.29592]
[1776646314505,46.92,74348.09,1.0,-0.08481,0.00016,3.29592]
[1776646315300,46.92,74348.09,1.0,-0.08481,0.00016,3.29592]
[1776646316527,46.92,74349.4,1.0,-0.08462,0.00016,3.29044]
[1776646317501,46.92,74351.51,1.0,-0.0843,0.00016,3.28118]
[1776646318334,46.92,74351.51,1.0,-0.0843,0.00016,3.28118]
[1776646323358,46.93,74342.7,1.0,-0.08573,0.00016,3.32227]
[1776646323815,46.93,74342.7,1.0,-0.08573,0.00016,3.32227]
[1776646329176,46.94,74340.59,1.0,-0.08609,0.00016,3.33284]
[1776646332197,46.95,74333.61,1.0,-0.08722,0.00016,3.365]
[1776646333204,46.95,74325.69,1.0,-0.08849,0.00016,3.40121]
[1776646333430,46.95,74325.69,1.0,-0.08849,0.00016,3.40121]
[1776646336311,46.95,74321.4,1.0,-0.08919,0.00016,3.42105]
[1776646342267,46.95,74322.03,1.0,-0.0891,0.00016,3.41845]
[1776646347303,46.95,74321.79,1.0,-0.08915,0.00016,3.41973]
[1776646350324,46.95,74316.88,1.0,-0.08995,0.00016,3.44236]
[1776646351332,46.95,74320.23,1.0,-0.08915,0.00016,3.41585]
[1776646355359,46.95,74328.74,1.0,-0.08779,0.00016,3.37724]
[1776646359386,46.96,74322.83,1.0,-0.08876,0.00016,3.40463]
[1776646364421,46.96,74319.0,1.0,-0.08939,0.00016,3.42258]
[1776646369457,46.96,74316.14,1.0,-0.08987,0.00016,3.43602]
[1776646374492,46.97,74315.86,1.0,-0.08992,0.00016,3.43757]
[1776646377136,46.97,74321.95,1.0,-0.08894,0.00016,3.40985]
[1776646381061,46.97,74326.43,1.0,-0.08823,0.00016,3.38986]
[1776646387206,46.98,74326.01,1.0,-0.08833,0.00016,3.39263]
[1776646392617,46.98,74324.31,1.0,-0.08863,0.00016,3.40112]
[1776646398660,46.99,74325.99,1.0,-0.0884,0.00016,3.39454]
[1776646401415,46.99,74326.28,1.0,-0.08836,0.00016,3.39338]
[1776646401919,46.99,74325.95,1.0,-0.08841,0.00016,3.39504]
[1776646403948,47.0,74333.39,1.0,-0.08724,0.00016,3.36174]
[1776646404882,47.0,74333.39,1.0,-0.08724,0.00016,3.36174]
[1776646404915,47.0,74337.76,1.0,-0.08656,0.00016,3.34214]
[1776646407895,47.0,74340.51,1.0,-0.08614,0.00016,3.33019]
[1776646413765,47.02,74342.79,1.0,-0.08559,0.00016,3.31066]
[1776646415011,47.02,74342.79,1.0,-0.08559,0.00016,3.31066]
[1776646415034,47.02,74342.57,1.0,-0.08563,0.00016,3.31167]
[1776646421095,47.02,74342.49,1.0,-0.08564,0.00016,3.31208]
[1776646421156,47.02,74342.09,1.0,-0.08571,0.00016,3.31389]
[1776646427494,47.02,74341.44,1.0,-0.08581,0.00016,3.31685]
[1776646427602,47.02,74341.44,1.0,-0.08581,0.00016,3.31685]
[1776646429072,47.02,74341.44,1.0,-0.08581,0.00016,3.31685]
[1776646429368,47.02,74341.44,1.0,-0.08581,0.00016,3.31685]
[1776646429374,47.02,74341.44,1.0,-0.08581,0.00016,3.31685]
[1776646429436,47.02,74344.45,1.0,-0.08534,0.00016,3.30331]
[1776646435341,47.02,74342.82,1.0,-0.0856,0.00016,3.31075]
[1776646435368,47.02,74342.82,1.0,-0.0856,0.00016,3.31075]
[1776646435394,47.02,74342.55,1.0,-0.08564,0.00016,3.31198]
[1776646440449,47.02,74341.51,1.0,-0.0858,0.00016,3.31671]
[1776646440479,47.02,74341.43,1.0,-0.08582,0.00016,3.31708]
[1776646442474,47.02,74334.9,1.0,-0.08685,0.00016,3.3466]
[1776646442825,47.02,74334.9,1.0,-0.08685,0.00016,3.3466]
[1776646443412,47.02,74319.81,1.0,-0.08927,0.00016,3.41527]
[1776646444676,47.02,74320.18,1.0,-0.08922,0.00016,3.41368]
[1776646445450,47.02,74309.27,1.0,-0.091,0.00016,3.46376]
[1776646447635,47.02,74312.96,1.0,-0.0904,0.00016,3.44686]
[1776646451710,47.02,74309.52,1.0,-0.09097,0.00016,3.46296]
[1776646451746,47.02,74309.52,1.0,-0.09097,0.00016,3.46296]
[1776646453458,47.02,74308.57,1.0,-0.09113,0.00016,3.46738]
[1776646455775,47.02,74306.88,1.0,-0.09138,0.00017,3.47446]
[1776646456650,47.02,74303.34,1.0,-0.09197,0.00017,3.49081]
[1776646462105,47.01,74301.59,1.0,-0.09224,0.00017,3.49822]
[1776646465932,47.01,74303.59,1.0,-0.0919,0.00017,3.48887]
[1776646468148,47.01,74310.19,1.0,-0.09079,0.00016,3.45787]
[1776646471166,47.0,74311.99,1.0,-0.09022,0.00016,3.43765]
[1776646477357,47.0,74311.6,1.0,-0.09026,0.00016,3.43898]
[1776646479223,46.99,74305.78,1.0,-0.09117,0.00017,3.46443]
[1776646484259,46.98,74306.5,1.0,-0.09101,0.00016,3.45983]
[1776646486271,46.98,74312.5,1.0,-0.09003,0.00016,3.43227]
[1776646491306,46.97,74313.0,1.0,-0.08992,0.00016,3.42939]
[1776646496341,46.97,74313.94,1.0,-0.08973,0.00016,3.42397]
[1776646500370,46.96,74305.73,1.0,-0.09105,0.00017,3.46078]
[1776646505404,46.95,74308.77,1.0,-0.09049,0.00016,3.44538]
[1776646509432,46.94,74312.75,1.0,-0.08981,0.00016,3.42608]
[1776646511446,46.94,74317.34,1.0,-0.08904,0.00016,3.40458]
[1776646511916,46.94,74317.34,1.0,-0.08904,0.00016,3.40458]
[1776646517488,46.93,74320.94,1.0,-0.08842,0.00016,3.38694]
[1776646522523,46.92,74319.99,1.0,-0.08854,0.00016,3.39033]
[1776646528566,46.91,74319.95,1.0,-0.0885,0.00016,3.38936]
[1776646531587,46.91,74313.64,1.0,-0.08926,0.00016,3.40647]
[1776646538278,46.9,74314.58,1.0,-0.08905,0.00016,3.40062]
[1776646543670,46.89,74314.41,1.0,-0.08904,0.00016,3.4003]
[1776646548706,46.88,74314.91,1.0,-0.08892,0.00016,3.39693]
[1776646553970,46.87,74315.57,1.0,-0.08877,0.00016,3.39283]
[1776646554574,46.87,74291.78,1.0,-0.09269,0.00017,3.50231]
[1776646559871,46.87,74289.89,1.0,-0.093,0.00017,3.51068]
[1776646562818,46.86,74289.61,1.0,-0.09303,0.00017,3.51169]
[1776646563446,46.86,74291.12,1.0,-0.09277,0.00017,3.50451]
[1776646565824,46.86,74287.27,1.0,-0.09342,0.00017,3.52227]
[1776646568488,46.86,74282.63,1.0,-0.09419,0.00017,3.54365]
[1776646573880,46.86,74280.27,1.0,-0.09458,0.00017,3.55416]
[1776646578920,46.85,74278.87,1.0,-0.0948,0.00017,3.56022]
[1776646583954,46.85,74276.31,1.0,-0.09522,0.00017,3.57173]
[1776646586200,46.85,74271.5,1.0,-0.09603,0.00017,3.59397]
[1776646591004,46.84,74273.08,1.0,-0.09549,0.00017,3.57469]
[1776646598789,46.84,74273.09,1.0,-0.09548,0.00017,3.57442]
[1776646604097,46.83,74272.2,1.0,-0.09559,0.00017,3.57752]
[1776646611144,46.83,74272.35,1.0,-0.09554,0.00017,3.57614]
[1776646616180,46.82,74273.83,1.0,-0.09527,0.00017,3.56873]
[1776646618245,46.82,74278.43,1.0,-0.09447,0.00017,3.54693]
[1776646623406,46.82,74278.7,1.0,-0.09442,0.00017,3.5455]
[1776646629273,46.81,74276.65,1.0,-0.09475,0.00017,3.55454]
[1776646632433,46.81,74280.93,1.0,-0.09401,0.00017,3.53438]
[1776646633460,46.81,74287.56,1.0,-0.09289,0.00017,3.50344]
[1776646634133,46.81,74287.56,1.0,-0.09289,0.00017,3.50344]
[1776646634147,46.81,74287.56,1.0,-0.09289,0.00017,3.50344]
[1776646634306,46.81,74287.56,1.0,-0.09289,0.00017,3.50342]
[1776646635317,46.81,74291.79,1.0,-0.09218,0.00017,3.4838]
[1776646640347,46.82,74295.36,1.0,-0.0916,0.00017,3.4676]
[1776646641010,46.82,74295.36,1.0,-0.0916,0.00017,3.4676]
[1776646641357,46.82,74296.58,1.0,-0.09139,0.00017,3.46202]
[1776646645100,46.82,74296.58,1.0,-0.09139,0.00017,3.46202]
[1776646645385,46.82,74297.19,1.0,-0.0913,0.00017,3.45946]
[1776646647399,46.82,74301.19,1.0,-0.09064,0.00017,3.44111]
[1776646649414,46.82,74307.05,1.0,-0.08968,0.00016,3.41427]
[1776646653443,46.82,74309.84,1.0,-0.08899,0.00016,3.39065]
[1776646655456,46.83,74314.59,1.0,-0.08822,0.00016,3.36916]
[1776646657472,46.83,74318.36,1.0,-0.08762,0.00016,3.35225]
[1776646658478,46.83,74323.79,1.0,-0.08676,0.00016,3.32769]
[1776646663512,46.84,74325.57,1.0,-0.08651,0.00016,3.32068]
[1776646668548,46.85,74325.33,1.0,-0.08659,0.00016,3.32281]
[1776646673584,46.85,74326.62,1.0,-0.08642,0.00016,3.31801]
[1776646677711,46.86,74326.41,1.0,-0.08647,0.00016,3.3196]
[1776646677765,46.86,74333.58,1.0,-0.08534,0.00016,3.28734]
[1776646683654,46.87,74334.71,1.0,-0.08522,0.00016,3.2838]
[1776646684433,46.87,74334.71,1.0,-0.08522,0.00016,3.2838]
[1776646684662,46.87,74341.97,1.0,-0.08407,0.00016,3.25109]
[1776646688689,46.87,74337.84,1.0,-0.08473,0.00016,3.26982]
[1776646689696,46.87,74329.58,1.0,-0.08603,0.00016,3.30717]
[1776646694732,46.87,74327.42,1.0,-0.08637,0.00016,3.31678]
[1776646697753,46.88,74323.61,1.0,-0.08699,0.00016,3.33445]
[1776646702788,46.88,74323.85,1.0,-0.08696,0.00016,3.33351]
[1776646709474,46.87,74320.98,1.0,-0.0874,0.00016,3.34598]
[1776646713482,46.87,74320.41,1.0,-0.08723,0.00016,3.33716]
[1776646719017,46.87,74319.58,1.0,-0.08738,0.00016,3.34124]
[1776646722462,46.88,74320.83,1.0,-0.08719,0.00016,3.33586]
[1776646726568,46.88,74320.55,1.0,-0.08725,0.00016,3.33781]
[1776646731990,46.88,74323.91,1.0,-0.08672,0.00016,3.32271]
[1776646737027,46.88,74324.57,1.0,-0.0866,0.00016,3.31934]
[1776646738024,46.88,74324.57,1.0,-0.0866,0.00016,3.31934]
[1776646738758,46.88,74334.17,1.0,-0.08507,0.00016,3.27579]
[1776646743068,46.88,74338.68,1.0,-0.08436,0.00016,3.25551]
[1776646746968,46.88,74337.43,1.0,-0.08456,0.00016,3.26123]
[1776646747069,46.88,74337.15,1.0,-0.08461,0.00016,3.26252]
[1776646752130,46.88,74337.49,1.0,-0.08456,0.00016,3.26113]
[1776646757769,46.88,74338.1,1.0,-0.08447,0.00016,3.25853]
[1776646764242,46.88,74337.53,1.0,-0.08457,0.00016,3.26141]
[1776646770259,46.89,74336.88,1.0,-0.08468,0.00016,3.26457]
[1776646771264,46.89,74330.06,1.0,-0.08551,0.00016,3.28424]
[1776646772319,46.89,74330.06,1.0,-0.08551,0.00016,3.28424]
[1776646772356,46.89,74327.77,1.0,-0.08587,0.00016,3.2946]
[1776646776303,46.89,74323.86,1.0,-0.08652,0.00016,3.31309]
[1776646777017,46.89,74323.86,1.0,-0.08652,0.00016,3.31309]
[1776646777794,46.89,74323.86,1.0,-0.08652,0.00016,3.31309]
[1776646777310,46.89,74316.01,1.0,-0.08779,0.00016,3.34902]
[1776646778329,46.9,74309.28,1.0,-0.0889,0.00016,3.38]
[1776646779740,46.9,74292.88,1.0,-0.09161,0.00017,3.45562]
[1776646780312,46.9,74292.88,1.0,-0.09161,0.00017,3.45562]
[1776646781628,46.9,74289.86,1.0,-0.09212,0.00017,3.46975]
[1776646783348,46.9,74284.15,1.0,-0.09308,0.00017,3.49623]
[1776646784221,46.9,74284.15,1.0,-0.09308,0.00017,3.49623]
[1776646789391,46.9,74286.32,1.0,-0.09271,0.00017,3.48592]
[1776646790398,46.9,74293.32,1.0,-0.09153,0.00017,3.45348]
[1776646793417,46.9,74298.06,1.0,-0.09075,0.00017,3.43167]
[1776646794925,46.89,74302.37,1.0,-0.09002,0.00016,3.41138]
[1776646795490,46.89,74302.37,1.0,-0.09002,0.00016,3.41138]
[1776646795537,46.89,74285.97,1.0,-0.09275,0.00017,3.48714]
[1776646799208,46.89,74284.31,1.0,-0.09303,0.00017,3.49466]
[1776646799250,46.89,74284.31,1.0,-0.09303,0.00017,3.49466]
[1776646799387,46.89,74284.31,1.0,-0.09303,0.00017,3.49466]
[1776646800475,46.89,74275.3,1.0,-0.09456,0.00017,3.53653]
[1776646801562,46.89,74275.3,1.0,-0.09456,0.00017,3.53653]
[1776646801841,46.89,74275.55,1.0,-0.09451,0.00017,3.53536]
[1776646803231,46.89,74275.55,1.0,-0.09451,0.00017,3.53525]
[1776646803813,46.89,74256.06,1.0,-0.09789,0.00018,3.62673]
[1776646804616,46.89,74272.01,1.0,-0.09512,0.00017,3.55179]
[1776646805822,46.89,74285.43,1.0,-0.09283,0.00017,3.48914]
[1776646807282,46.89,74284.59,1.0,-0.09297,0.00017,3.49304]
[1776646807529,46.89,74300.16,1.0,-0.09035,0.00017,3.42069]
[1776646809877,46.88,74296.03,1.0,-0.09103,0.00017,3.43936]
[1776646815585,46.87,74294.22,1.0,-0.09128,0.00017,3.44653]
[1776646820620,46.87,74295.36,1.0,-0.09106,0.00017,3.44026]
[1776646825656,46.86,74302.89,1.0,-0.0898,0.00016,3.40513]
[1776646826663,46.86,74309.17,1.0,-0.08876,0.00016,3.37619]
[1776646827669,46.86,74313.5,1.0,-0.08805,0.00016,3.35628]
[1776646828936,46.86,74313.5,1.0,-0.08805,0.00016,3.35628]
[1776646829896,46.86,74316.62,1.0,-0.08754,0.00016,3.34184]
[1776646831762,46.86,74328.36,1.0,-0.0854,0.00016,3.27719]
[1776646836788,46.86,74328.42,1.0,-0.08539,0.00016,3.27692]
[1776646838023,46.86,74332.72,1.0,-0.08471,0.00016,3.25753]
[1776646843115,46.86,74335.51,1.0,-0.08428,0.00016,3.24515]
[1776646844252,46.86,74335.94,1.0,-0.08421,0.00016,3.24327]
[1776646844391,46.86,74335.94,1.0,-0.08421,0.00016,3.24327]
[1776646846275,46.86,74336.78,1.0,-0.08409,0.00016,3.2396]
[1776646846806,46.86,74336.78,1.0,-0.08409,0.00016,3.23966]
[1776646851599,46.86,74336.72,1.0,-0.0841,0.00016,3.24017]
[1776646851839,46.86,74336.01,1.0,-0.08422,0.00016,3.24342]
[1776646852216,46.86,74336.01,1.0,-0.08422,0.00016,3.24342]
[1776646852849,46.86,74335.81,1.0,-0.08425,0.00016,3.24438]
[1776646853119,46.86,74335.81,1.0,-0.08425,0.00016,3.24438]
[1776646853853,46.87,74335.43,1.0,-0.08431,0.00016,3.24614]
[1776646855868,46.87,74323.02,1.0,-0.08628,0.00016,3.30224]
[1776646860902,46.86,74322.22,1.0,-0.0864,0.00016,3.30566]
[1776646865937,46.86,74323.72,1.0,-0.08616,0.00016,3.29864]
[1776646870973,46.86,74325.7,1.0,-0.08583,0.00016,3.28949]
[1776646876012,46.86,74324.56,1.0,-0.08601,0.00016,3.29446]
[1776646878024,46.86,74317.77,1.0,-0.08709,0.00016,3.3252]
[1776646883061,46.85,74316.26,1.0,-0.08732,0.00016,3.33149]
[1776646888096,46.85,74318.45,1.0,-0.08694,0.00016,3.32094]
[1776646893131,46.85,74319.56,1.0,-0.08649,0.00016,3.3041]
[1776646896976,46.84,74319.76,1.0,-0.08645,0.00016,3.303]
[1776646897023,46.84,74319.68,1.0,-0.08646,0.00016,3.30318]
[1776646897098,46.84,74319.68,1.0,-0.08646,0.00016,3.30318]
[1776646897389,46.84,74319.68,1.0,-0.08646,0.00016,3.30318]
[1776646897828,46.84,74328.19,1.0,-0.0851,0.00016,3.26455]
[1776646898961,46.84,74328.19,1.0,-0.0851,0.00016,3.26455]
[1776646898882,46.84,74318.26,1.0,-0.08668,0.00016,3.3095]
[1776646900844,46.84,74328.09,1.0,-0.08511,0.00016,3.2648]
[1776646902166,46.84,74328.09,1.0,-0.08511,0.00016,3.2648]
[1776646905946,46.84,74326.43,1.0,-0.08536,0.00016,3.27214]
[1776646906000,46.84,74326.43,1.0,-0.08536,0.00016,3.2721]
[1776646911016,46.84,74326.01,1.0,-0.08542,0.00016,3.27384]
[1776646911505,46.84,74326.34,1.0,-0.08537,0.00016,3.27231]
[1776646912045,46.84,74331.93,1.0,-0.08448,0.00016,3.24704]
[1776646912211,46.84,74331.93,1.0,-0.08448,0.00016,3.24704]
[1776646912947,46.83,74353.36,1.0,-0.08114,0.00015,3.15081]
[1776646913964,46.83,74349.24,1.0,-0.08177,0.00015,3.16892]
[1776646917035,46.83,74355.32,1.0,-0.08081,0.00015,3.14118]
[1776646922117,46.82,74355.31,1.0,-0.08078,0.00015,3.14025]
[1776646922131,46.82,74355.31,1.0,-0.08078,0.00015,3.14025]
[1776646925365,46.82,74351.33,1.0,-0.08137,0.00015,3.15737]
[1776646926373,46.81,74355.76,1.0,-0.08068,0.00015,3.13732]
[1776646927080,46.81,74355.76,1.0,-0.08068,0.00015,3.13732]
[1776646927380,46.81,74359.59,1.0,-0.0801,0.00015,3.12036]
[1776646930454,46.81,74362.78,1.0,-0.0796,0.00015,3.10585]
[1776646930556,46.81,74356.33,1.0,-0.08057,0.00015,3.13424]
[1776646932907,46.81,74347.52,1.0,-0.08192,0.00015,3.17339]
[1776646934734,46.81,74347.52,1.0,-0.08193,0.00015,3.17353]
[1776646934818,46.81,74346.02,1.0,-0.08216,0.00015,3.18037]
[1776646936442,46.81,74339.27,1.0,-0.08322,0.00016,3.21078]
[1776646939463,46.81,74325.34,1.0,-0.08542,0.00016,3.27368]
[1776646944500,46.81,74324.28,1.0,-0.08559,0.00016,3.27845]
[1776646949534,46.81,74320.15,1.0,-0.08624,0.00016,3.29702]
[1776646952768,46.81,74323.63,1.0,-0.08543,0.00016,3.26996]
[1776646954818,46.81,74331.49,1.0,-0.08418,0.00016,3.23451]
[1776646956590,46.81,74338.09,1.0,-0.08314,0.00016,3.20468]
[1776646957925,46.81,74343.57,1.0,-0.08228,0.00015,3.17991]
[1776646958873,46.81,74343.57,1.0,-0.08228,0.00015,3.17991]
[1776646958899,46.81,74341.79,1.0,-0.08255,0.00016,3.18766]
[1776646963093,46.8,74336.5,1.0,-0.08335,0.00016,3.21048]
[1776646963364,46.8,74336.5,1.0,-0.08335,0.00016,3.21048]
[1776646964107,46.8,74336.5,1.0,-0.08335,0.00016,3.21048]
[1776646963635,46.8,74336.5,1.0,-0.08335,0.00016,3.2106]
[1776646964801,46.8,74336.5,1.0,-0.08335,0.00016,3.2106]
[1776646968141,46.8,74335.28,1.0,-0.08356,0.00016,3.21653]
[1776646968204,46.8,74335.5,1.0,-0.08352,0.00016,3.21554]
[1776646971021,46.81,74335.5,1.0,-0.08353,0.00016,3.21576]
[1776646971122,46.81,74336.6,1.0,-0.08336,0.00016,3.21094]
[1776646973118,46.81,74336.6,1.0,-0.08337,0.00016,3.21105]
[1776646974092,46.81,74334.61,1.0,-0.08368,0.00016,3.22008]
[1776646973705,46.81,74334.62,1.0,-0.08368,0.00016,3.22013]
[1776646974906,46.81,74334.62,1.0,-0.08368,0.00016,3.22013]
[1776646980754,46.81,74335.9,1.0,-0.08351,0.00016,3.21509]
[1776646984734,46.82,74335.3,1.0,-0.08361,0.00016,3.21809]
[1776646984932,46.82,74335.3,1.0,-0.08361,0.00016,3.21809]
[1776646984953,46.82,74335.3,1.0,-0.08361,0.00016,3.21809]
[1776646985114,46.82,74332.3,1.0,-0.08409,0.00016,3.23168]
[1776646986797,46.82,74316.5,1.0,-0.0866,0.00016,3.3032]
[1776646987397,46.82,74316.5,1.0,-0.0866,0.00016,3.3032]
[1776646987922,46.82,74317.31,1.0,-0.08647,0.00016,3.2995]
[1776646993846,46.82,74321.08,1.0,-0.08586,0.00016,3.28224]
[1776646999889,46.82,74323.91,1.0,-0.08541,0.00016,3.26934]
[1776647002094,46.82,74327.92,1.0,-0.08477,0.00016,3.25119]
[1776647003091,46.82,74335.79,1.0,-0.08353,0.00016,3.21577]
[1776647004122,46.81,74340.98,1.0,-0.08271,0.00016,3.19221]
[1776647004666,46.81,74340.98,1.0,-0.08271,0.00016,3.19221]
[1776647005152,46.81,74340.69,1.0,-0.08275,0.00016,3.19325]
[1776647006351,46.81,74341.34,1.0,-0.08264,0.00016,3.19007]
[1776647007100,46.81,74341.5,1.0,-0.0826,0.00016,3.18909]
[1776647008038,46.81,74335.87,1.0,-0.08347,0.00016,3.21406]
[1776647010954,46.8,74334.8,1.0,-0.08362,0.00016,3.21827]
[1776647011143,46.8,74334.8,1.0,-0.08362,0.00016,3.21827]
[1776647011056,46.8,74338.45,1.0,-0.08278,0.00016,3.19046]
[1776647012153,46.8,74343.27,1.0,-0.08203,0.00015,3.16864]
[1776647017164,46.8,74339.93,1.0,-0.08255,0.00016,3.18369]
[1776647022193,46.8,74338.17,1.0,-0.08285,0.00016,3.19225]
[1776647023222,46.8,74337.41,1.0,-0.08297,0.00016,3.19577]
[1776647024163,46.8,74337.49,1.0,-0.08296,0.00016,3.19551]
[1776647024728,46.8,74337.49,1.0,-0.08296,0.00016,3.19551]
[1776647025067,46.8,74337.49,1.0,-0.08296,0.00016,3.19562]
[1776647026075,46.81,74331.64,1.0,-0.08388,0.00016,3.22198]
[1776647026204,46.81,74331.64,1.0,-0.08388,0.00016,3.22198]
[1776647027078,46.81,74319.08,1.0,-0.08588,0.00016,3.27877]
[1776647028086,46.81,74315.11,1.0,-0.08652,0.00016,3.29677]
[1776647028244,46.81,74315.11,1.0,-0.08652,0.00016,3.29677]
[1776647033644,46.8,74314.4,1.0,-0.08662,0.00016,3.29963]
[1776647034169,46.8,74314.4,1.0,-0.08662,0.00016,3.29963]
[1776647035135,46.8,74319.12,1.0,-0.08586,0.00016,3.27804]
[1776647035445,46.8,74319.12,1.0,-0.08586,0.00016,3.27804]
[1776647036082,46.8,74319.12,1.0,-0.08586,0.00016,3.27804]
[1776647036142,46.8,74328.71,1.0,-0.08433,0.00016,3.23464]
[1776647037151,46.8,74342.56,1.0,-0.08216,0.00015,3.17253]
[1776647038312,46.8,74345.03,1.0,-0.08178,0.00015,3.16161]
[1776647043423,46.81,74343.12,1.0,-0.0821,0.00015,3.17073]
[1776647048453,46.81,74343.35,1.0,-0.08208,0.00015,3.17029]
[1776647053461,46.82,74340.36,1.0,-0.08256,0.00016,3.18415]
[1776647058605,46.82,74339.75,1.0,-0.08268,0.00016,3.18734]
[1776647063617,46.82,74340.61,1.0,-0.08256,0.00016,3.18397]
[1776647066083,46.82,74333.73,1.0,-0.08364,0.00016,3.21508]
[1776647071164,46.83,74337.44,1.0,-0.08307,0.00016,3.19863]
[1776647074459,46.83,74338.9,1.0,-0.0826,0.00016,3.18127]
[1776647074595,46.83,74338.9,1.0,-0.0826,0.00016,3.18127]
[1776647074610,46.83,74338.9,1.0,-0.0826,0.00016,3.18127]
[1776647074648,46.83,74338.9,1.0,-0.0826,0.00016,3.18127]
[1776647074677,46.83,74338.9,1.0,-0.0826,0.00016,3.18127]
[1776647074893,46.83,74338.9,1.0,-0.0826,0.00016,3.18127]
[1776647074992,46.83,74336.1,1.0,-0.08304,0.00016,3.1939]
[1776647076427,46.83,74326.27,1.0,-0.08459,0.00016,3.23815]
[1776647077997,46.83,74326.27,1.0,-0.08459,0.00016,3.23815]
[1776647078096,46.83,74318.07,1.0,-0.0859,0.00016,3.27522]
[1776647078917,46.83,74318.07,1.0,-0.0859,0.00016,3.27522]
[1776647080720,46.83,74319.07,1.0,-0.08574,0.00016,3.27065]
[1776647081052,46.83,74319.07,1.0,-0.08574,0.00016,3.27065]
[1776647082125,46.83,74325.07,1.0,-0.08477,0.00016,3.2434]
[1776647086285,46.83,74327.33,1.0,-0.08442,0.00016,3.23322]
[1776647086477,46.83,74327.33,1.0,-0.08442,0.00016,3.23322]
[1776647087111,46.83,74327.33,1.0,-0.08442,0.00016,3.23322]
[1776647087210,46.83,74328.28,1.0,-0.08427,0.00016,3.22896]
[1776647089156,46.83,74328.28,1.0,-0.08427,0.00016,3.22896]
[1776647089176,46.83,74334.77,1.0,-0.08325,0.00016,3.19992]
[1776647091631,46.83,74334.89,1.0,-0.08324,0.00016,3.19951]
[1776647092871,46.83,74335.14,1.0,-0.0832,0.00016,3.19846]
[1776647093093,46.83,74335.14,1.0,-0.0832,0.00016,3.19846]
[1776647093213,46.83,74335.14,1.0,-0.0832,0.00016,3.19846]
[1776647093260,46.83,74335.14,1.0,-0.0832,0.00016,3.19846]
[1776647093372,46.83,74335.32,1.0,-0.08317,0.00016,3.19772]
[1776647093756,46.83,74335.32,1.0,-0.08317,0.00016,3.19772]
[1776647093889,46.83,74335.32,1.0,-0.08317,0.00016,3.19772]
[1776647093895,46.83,74289.4,1.0,-0.0906,0.00017,3.40658]
[1776647095237,46.83,74289.4,1.0,-0.0906,0.00017,3.40658]
[1776647094773,46.83,74294.71,1.0,-0.08973,0.00017,3.38246]
[1776647095991,46.83,74294.71,1.0,-0.08973,0.00017,3.38246]
[1776647101606,46.84,74293.51,1.0,-0.08994,0.00017,3.38831]
[1776647104384,46.84,74292.67,1.0,-0.09008,0.00017,3.39227]
[1776647109521,46.84,74289.24,1.0,-0.09066,0.00017,3.40837]
[1776647109663,46.84,74288.03,1.0,-0.09087,0.00017,3.41401]
[1776647113094,46.84,74282.25,1.0,-0.09181,0.00017,3.44007]
[1776647113402,46.84,74282.25,1.0,-0.09181,0.00017,3.44007]
[1776647114048,46.83,74277.54,1.0,-0.0926,0.00017,3.46168]
[1776647117720,46.83,74273.65,1.0,-0.09326,0.00017,3.47972]
[1776647119329,46.83,74272.18,1.0,-0.09351,0.00017,3.48655]
[1776647119419,46.83,74272.18,1.0,-0.09351,0.00017,3.48655]
[1776647121293,46.83,74267.89,1.0,-0.09424,0.00017,3.50651]
[1776647121584,46.83,74267.89,1.0,-0.09424,0.00017,3.50651]
[1776647122401,46.83,74268.16,1.0,-0.0942,0.00017,3.50525]
[1776647122767,46.83,74310.46,1.0,-0.08713,0.00016,3.31007]
[1776647123684,46.83,74310.46,1.0,-0.08713,0.00016,3.31007]
[1776647123796,46.83,74310.46,1.0,-0.08713,0.00016,3.31007]
[1776647123899,46.83,74310.46,1.0,-0.08713,0.00016,3.31007]
[1776647123941,46.83,74309.78,1.0,-0.08724,0.00016,3.313]
[1776647126054,46.83,74309.78,1.0,-0.08724,0.00016,3.313]
[1776647126150,46.83,74309.78,1.0,-0.08724,0.00016,3.313]
[1776647126250,46.83,74301.78,1.0,-0.08854,0.00016,3.34942]
[1776647126951,46.83,74301.78,1.0,-0.08854,0.00016,3.34942]
[1776647126966,46.83,74301.78,1.0,-0.08854,0.00016,3.34942]
[1776647127051,46.83,74301.47,1.0,-0.08859,0.00016,3.35075]
[1776647127574,46.83,74301.47,1.0,-0.08859,0.00016,3.35075]
[1776647127584,46.83,74301.47,1.0,-0.08859,0.00016,3.35075]
[1776647127789,46.83,74302.05,1.0,-0.08849,0.00016,3.34809]
[1776647128799,46.83,74306.35,1.0,-0.08778,0.00016,3.32828]
[1776647131820,46.83,74309.99,1.0,-0.08693,0.00016,3.30027]
[1776647133831,46.83,74306.26,1.0,-0.08753,0.00016,3.31714]
[1776647138865,46.82,74304.92,1.0,-0.08774,0.00016,3.3229]
[1776647139968,46.82,74304.92,1.0,-0.08774,0.00016,3.3229]
[1776647139975,46.82,74304.54,1.0,-0.0878,0.00016,3.32455]
[1776647142102,46.82,74304.54,1.0,-0.08779,0.00016,3.32447]
[1776647142203,46.82,74311.87,1.0,-0.0866,0.00016,3.29101]
[1776647143905,46.82,74306.67,1.0,-0.08744,0.00016,3.31458]
[1776647146100,46.82,74305.59,1.0,-0.08761,0.00016,3.31944]
[1776647146201,46.82,74305.55,1.0,-0.08762,0.00016,3.31954]
[1776647151957,46.82,74304.54,1.0,-0.08777,0.00016,3.3237]
[1776647156993,46.81,74303.86,1.0,-0.08786,0.00016,3.32642]
[1776647160046,46.81,74297.55,1.0,-0.08889,0.00016,3.35502]
[1776647164146,46.81,74295.7,1.0,-0.08918,0.00017,3.36314]
[1776647164149,46.81,74293.25,1.0,-0.08958,0.00017,3.37426]
[1776647165208,46.81,74289.47,1.0,-0.0902,0.00017,3.39152]
[1776647168077,46.8,74285.81,1.0,-0.0908,0.00017,3.40787]
[1776647172208,46.8,74280.55,1.0,-0.09165,0.00017,3.43146]
[1776647173376,46.79,74279.65,1.0,-0.0918,0.00017,3.43542]
[1776647174121,46.79,74279.65,1.0,-0.09179,0.00017,3.4352]
[1776647176810,46.79,74278.06,1.0,-0.09204,0.00017,3.44213]
[1776647177148,46.79,74277.05,1.0,-0.09221,0.00017,3.44659]
[1776647178148,46.79,74277.05,1.0,-0.09221,0.00017,3.44659]
[1776647181939,46.78,74276.58,1.0,-0.09225,0.00017,3.44783]
[1776647182497,46.78,74275.74,1.0,-0.09239,0.00017,3.4515]
[1776647185201,46.78,74269.28,1.0,-0.09348,0.00017,3.48132]
[1776647188220,46.78,74263.66,1.0,-0.09444,0.00017,3.50746]
[1776647188898,46.78,74263.66,1.0,-0.09444,0.00017,3.50746]
[1776647189226,46.77,74261.86,1.0,-0.09475,0.00017,3.51583]
[1776647192967,46.77,74261.45,1.0,-0.09455,0.00017,3.50609]
[1776647193256,46.77,74260.58,1.0,-0.0947,0.00017,3.51012]
[1776647197244,46.77,74260.6,1.0,-0.09469,0.00017,3.5099]
[1776647197398,46.77,74243.5,1.0,-0.09768,0.00018,3.59033]
[1776647197953,46.77,74243.5,1.0,-0.09768,0.00018,3.59033]
[1776647198302,46.77,74243.8,1.0,-0.09763,0.00018,3.58887]
[1776647198661,46.77,74243.8,1.0,-0.09763,0.00018,3.58887]
[1776647199297,46.77,74227.33,1.0,-0.10057,0.00018,3.6669]
[1776647201311,46.77,74223.43,1.0,-0.10126,0.00018,3.68496]
[1776647202323,46.76,74228.07,1.0,-0.10041,0.00018,3.66254]
[1776647203366,46.76,74228.07,1.0,-0.10041,0.00018,3.66254]
[1776647203500,46.76,74229.17,1.0,-0.1002,0.00018,3.65704]
[1776647203781,46.76,74229.17,1.0,-0.1002,0.00018,3.65704]
[1776647204337,46.76,74231.44,1.0,-0.09978,0.00018,3.64598]
[1776647204769,46.76,74231.44,1.0,-0.09978,0.00018,3.64598]
[1776647205175,46.76,74231.44,1.0,-0.09978,0.00018,3.64598]
[1776647205269,46.76,74231.44,1.0,-0.09978,0.00018,3.64598]
[1776647205347,46.76,74238.28,1.0,-0.09855,0.00018,3.61325]
[1776647206913,46.76,74239.52,1.0,-0.09832,0.00018,3.60718]
[1776647213400,46.75,74238.72,1.0,-0.09841,0.00018,3.60963]
[1776647217964,46.74,74241.17,1.0,-0.09794,0.00018,3.59723]
[1776647218157,46.74,74241.17,1.0,-0.09794,0.00018,3.59723]
[1776647218436,46.74,74241.28,1.0,-0.09792,0.00018,3.59651]
[1776647219459,46.74,74230.89,1.0,-0.09977,0.00018,3.64564]
[1776647222463,46.73,74234.75,1.0,-0.09905,0.00018,3.62652]
[1776647223443,46.73,74234.75,1.0,-0.09905,0.00018,3.62652]
[1776647223471,46.73,74234.2,1.0,-0.09914,0.00018,3.6289]
[1776647225487,46.72,74238.87,1.0,-0.09829,0.00018,3.60626]
[1776647230519,46.72,74235.6,1.0,-0.09883,0.00018,3.62074]
[1776647231631,46.71,74235.78,1.0,-0.09879,0.00018,3.61966]
[1776647231668,46.71,74235.78,1.0,-0.09879,0.00018,3.61966]
[1776647231864,46.71,74235.78,1.0,-0.09879,0.00018,3.61966]
[1776647232537,46.71,74234.12,1.0,-0.09908,0.00018,3.62732]
[1776647233541,46.71,74230.11,1.0,-0.09979,0.00018,3.64617]
[1776647236967,46.71,74229.88,1.0,-0.09982,0.00018,3.64701]
[1776647237069,46.7,74229.51,1.0,-0.09986,0.00018,3.648]
[1776647240430,46.7,74228.84,1.0,-0.09997,0.00018,3.65094]
[1776647240532,46.7,74231.72,1.0,-0.09943,0.00018,3.63673]
[1776647242881,46.7,74232.55,1.0,-0.09928,0.00018,3.63254]
[1776647242980,46.69,74234.45,1.0,-0.09892,0.00018,3.62305]
[1776647243652,46.69,74234.45,1.0,-0.09892,0.00018,3.62305]
[1776647243960,46.69,74234.45,1.0,-0.09892,0.00018,3.62305]
[1776647244081,46.69,74242.31,1.0,-0.09752,0.00018,3.58577]
[1776647245289,46.69,74253.7,1.0,-0.0955,0.00017,3.53163]
[1776647246846,46.69,74253.7,1.0,-0.0955,0.00017,3.53163]
[1776647246886,46.69,74249.19,1.0,-0.09629,0.00018,3.55278]
[1776647247898,46.69,74249.19,1.0,-0.09629,0.00018,3.55278]
[1776647248587,46.69,74249.68,1.0,-0.09619,0.00018,3.55023]
[1776647248651,46.69,74253.28,1.0,-0.09556,0.00017,3.53328]
[1776647251385,46.68,74266.85,1.0,-0.09294,0.00017,3.45788]
[1776647253972,46.68,74267.8,1.0,-0.09277,0.00017,3.45343]
[1776647254023,46.68,74271.38,1.0,-0.09216,0.00017,3.43677]
[1776647260782,46.68,74271.43,1.0,-0.09216,0.00017,3.4366]
[1776647260971,46.68,74271.43,1.0,-0.09216,0.00017,3.4366]
[1776647261106,46.68,74271.43,1.0,-0.09216,0.00017,3.4366]
[1776647261220,46.68,74271.43,1.0,-0.09216,0.00017,3.4366]
[1776647261233,46.68,74293.11,1.0,-0.08852,0.00017,3.33639]
[1776647266830,46.69,74292.22,1.0,-0.08869,0.00017,3.34105]
[1776647270275,46.69,74288.08,1.0,-0.08939,0.00017,3.3605]
[1776647270283,46.69,74288.08,1.0,-0.08939,0.00017,3.3605]
[1776647270292,46.69,74288.33,1.0,-0.08936,0.00017,3.35956]
[1776647275835,46.7,74287.11,1.0,-0.08958,0.00017,3.36573]
[1776647279864,46.7,74282.23,1.0,-0.09041,0.00017,3.38866]
[1776647282885,46.7,74282.26,1.0,-0.09041,0.00017,3.38866]
[1776647283101,46.7,74298.95,1.0,-0.08764,0.00016,3.31196]
[1776647285142,46.7,74298.95,1.0,-0.08765,0.00016,3.31207]
[1776647287360,46.7,74304.81,1.0,-0.08668,0.00016,3.28503]
[1776647290704,46.7,74306.14,1.0,-0.08646,0.00016,3.27892]
[1776647291670,46.7,74304.72,1.0,-0.08669,0.00016,3.28537]
[1776647293410,46.7,74322.27,1.0,-0.08388,0.00016,3.2058]
[1776647298671,46.71,74322.71,1.0,-0.08385,0.00016,3.20519]
[1776647298724,46.71,74322.71,1.0,-0.08385,0.00016,3.20519]
[1776647298802,46.71,74322.71,1.0,-0.08385,0.00016,3.20519]
[1776647299321,46.71,74322.71,1.0,-0.08385,0.00016,3.20519]
[1776647299616,46.71,74322.71,1.0,-0.08385,0.00016,3.20519]
[1776647299841,46.71,74323.19,1.0,-0.08379,0.00016,3.20335]
[1776647300219,46.71,74323.19,1.0,-0.08379,0.00016,3.20335]
[1776647300234,46.72,74346.51,1.0,-0.08017,0.00015,3.09945]
[1776647301367,46.72,74346.51,1.0,-0.08017,0.00015,3.09945]
[1776647301664,46.72,74349.08,1.0,-0.07979,0.00015,3.08839]
[1776647302043,46.72,74349.08,1.0,-0.07979,0.00015,3.08839]
[1776647302191,46.72,74349.08,1.0,-0.07979,0.00015,3.08839]
[1776647302208,46.72,74348.54,1.0,-0.07987,0.00015,3.09078]
[1776647303092,46.72,74348.54,1.0,-0.07987,0.00015,3.09078]
[1776647303120,46.72,74348.54,1.0,-0.07987,0.00015,3.09078]
[1776647303548,46.72,74347.85,1.0,-0.07999,0.00015,3.09435]
[1776647306062,46.73,74353.86,1.0,-0.07909,0.00015,3.0683]
[1776647306895,46.73,74353.86,1.0,-0.07909,0.00015,3.0683]
[1776647307575,46.73,74353.86,1.0,-0.07909,0.00015,3.0683]
[1776647308453,46.73,74352.56,1.0,-0.07931,0.00015,3.07462]
[1776647308501,46.73,74352.56,1.0,-0.07931,0.00015,3.07462]
[1776647308513,46.73,74352.56,1.0,-0.07931,0.00015,3.07462]
[1776647308577,46.73,74353.18,1.0,-0.07923,0.00015,3.07217]
[1776647309087,46.73,74353.18,1.0,-0.07923,0.00015,3.07217]
[1776647309123,46.73,74353.0,1.0,-0.07926,0.00015,3.07296]
[1776647309666,46.73,74353.0,1.0,-0.07926,0.00015,3.07296]
[1776647310091,46.74,74353.49,1.0,-0.07919,0.00015,3.0711]
[1776647311096,46.74,74358.04,1.0,-0.07826,0.00015,3.0403]
[1776647313070,46.74,74358.06,1.0,-0.07827,0.00015,3.04054]
[1776647314020,46.74,74357.78,1.0,-0.07832,0.00015,3.04208]
[1776647314118,46.75,74353.04,1.0,-0.07905,0.00015,3.06327]
[1776647316866,46.75,74350.52,1.0,-0.07945,0.00015,3.07497]
[1776647317107,46.75,74350.52,1.0,-0.07945,0.00015,3.07497]
[1776647319582,46.75,74347.55,1.0,-0.07993,0.00015,3.08862]
[1776647319586,46.75,74347.55,1.0,-0.07993,0.00015,3.08862]
[1776647319941,46.76,74347.26,1.0,-0.07998,0.00015,3.09016]
[1776647321137,46.76,74346.81,1.0,-0.08006,0.00015,3.0924]
[1776647322803,46.76,74344.89,1.0,-0.08037,0.00015,3.10139]
[1776647322816,46.76,74344.89,1.0,-0.08037,0.00015,3.10139]
[1776647328135,46.77,74343.42,1.0,-0.08063,0.00015,3.10909]
[1776647329261,46.77,74341.79,1.0,-0.08089,0.00015,3.11656]
[1776647330163,46.78,74343.32,1.0,-0.08067,0.00015,3.11023]
[1776647331293,46.78,74342.97,1.0,-0.08073,0.00015,3.11178]
[1776647333254,46.78,74341.78,1.0,-0.08093,0.00015,3.11756]
[1776647333336,46.78,74341.78,1.0,-0.08093,0.00015,3.11756]
[1776647335117,46.78,74340.7,1.0,-0.08111,0.00015,3.12284]
[1776647335377,46.78,74340.7,1.0,-0.08111,0.00015,3.12284]
[1776647336016,46.79,74337.61,1.0,-0.0816,0.00016,3.13706]
[1776647336027,46.79,74337.61,1.0,-0.0816,0.00016,3.13706]
[1776647337690,46.79,74336.79,1.0,-0.08174,0.00016,3.14093]
[1776647339439,46.79,74338.3,1.0,-0.08151,0.00016,3.13442]
[1776647341227,46.79,74336.72,1.0,-0.08177,0.00016,3.14193]
[1776647341232,46.79,74336.72,1.0,-0.08177,0.00016,3.14193]
[1776647341695,46.8,74335.47,1.0,-0.08198,0.00016,3.14773]
[1776647342267,46.8,74335.47,1.0,-0.08198,0.00016,3.14773]
[1776647342271,46.8,74335.47,1.0,-0.08198,0.00016,3.14773]
[1776647342335,46.8,74339.14,1.0,-0.08141,0.00015,3.1316]
[1776647343009,46.8,74339.14,1.0,-0.08141,0.00015,3.1316]
[1776647343320,46.8,74339.14,1.0,-0.08143,0.00015,3.13207]
[1776647347404,46.81,74341.49,1.0,-0.08109,0.00015,3.12243]
[1776647347509,46.81,74339.63,1.0,-0.08139,0.00015,3.13096]
[1776647349362,46.81,74347.8,1.0,-0.08015,0.00015,3.0953]
[1776647353877,46.82,74344.9,1.0,-0.08064,0.00015,3.10942]
[1776647354397,46.83,74344.46,1.0,-0.08072,0.00015,3.11167]
[1776647355405,46.83,74339.65,1.0,-0.08147,0.00015,3.13331]
[1776647359587,46.84,74340.07,1.0,-0.08143,0.00015,3.13225]
[1776647359863,46.84,74339.59,1.0,-0.08152,0.00015,3.13465]
[1776647360206,46.84,74339.59,1.0,-0.08152,0.00015,3.13465]
[1776647361248,46.84,74337.25,1.0,-0.08189,0.00016,3.14533]
[1776647361829,46.84,74334.81,1.0,-0.08227,0.00016,3.15621]
[1776647362453,46.84,74327.11,1.0,-0.08349,0.00016,3.19091]
[1776647363504,46.85,74317.75,1.0,-0.085,0.00016,3.23397]
[1776647369502,46.87,74320.41,1.0,-0.08466,0.00016,3.22422]
[1776647374537,46.87,74316.83,1.0,-0.08501,0.00016,3.23027]
[1776647379573,46.88,74316.4,1.0,-0.08511,0.00016,3.23291]
[1776647380702,46.88,74312.73,1.0,-0.0857,0.00016,3.24964]
[1776647386623,46.89,74313.17,1.0,-0.08566,0.00016,3.24858]
[1776647391660,46.9,74316.32,1.0,-0.08522,0.00016,3.23623]
[1776647394555,46.91,74317.4,1.0,-0.08508,0.00016,3.23211]
[1776647395687,46.91,74307.72,1.0,-0.08666,0.00016,3.27662]
[1776647398694,46.92,74304.74,1.0,-0.08717,0.00016,3.29075]
[1776647398723,46.92,74296.94,1.0,-0.08845,0.00016,3.32658]
[1776647398982,46.92,74296.94,1.0,-0.08845,0.00016,3.32658]
[1776647399664,46.92,74296.94,1.0,-0.08845,0.00016,3.32658]
[1776647399735,46.92,74286.7,1.0,-0.09016,0.00017,3.37379]
[1776647399981,46.92,74286.7,1.0,-0.09016,0.00017,3.37379]
[1776647400496,46.92,74286.7,1.0,-0.09016,0.00017,3.37379]
[1776647401476,46.93,74286.72,1.0,-0.09017,0.00017,3.37393]
[1776647401729,46.93,74278.09,1.0,-0.09162,0.00017,3.41386]
[1776647402738,46.93,74266.76,1.0,-0.09356,0.00017,3.46649]
[1776647403773,46.93,74262.78,1.0,-0.09424,0.00017,3.48505]
[1776647405783,46.93,74257.03,1.0,-0.09524,0.00017,3.5119]
[1776647406713,46.93,74257.03,1.0,-0.09524,0.00017,3.5119]
[1776647406794,46.93,74254.07,1.0,-0.09577,0.00017,3.52602]
[1776647408804,46.93,74254.07,1.0,-0.09576,0.00017,3.52595]
[1776647409812,46.93,74254.46,1.0,-0.0957,0.00017,3.52429]
[1776647410720,46.93,74254.46,1.0,-0.0957,0.00017,3.52429]
[1776647411185,46.93,74254.87,1.0,-0.09564,0.00017,3.52262]
[1776647411665,46.93,74254.87,1.0,-0.09564,0.00017,3.52262]
[1776647411709,46.93,74254.87,1.0,-0.09564,0.00017,3.52262]
[1776647411828,46.93,74260.28,1.0,-0.09471,0.00017,3.49757]
[1776647412599,46.93,74260.28,1.0,-0.09471,0.00017,3.49757]
[1776647412903,46.94,74261.68,1.0,-0.09447,0.00017,3.49132]
[1776647413231,46.94,74261.68,1.0,-0.09447,0.00017,3.49132]
[1776647414845,46.94,74277.25,1.0,-0.09183,0.00017,3.41949]
[1776647415643,46.94,74277.25,1.0,-0.09183,0.00017,3.41949]
[1776647415702,46.94,74277.25,1.0,-0.09183,0.00017,3.41949]
[1776647415853,46.94,74280.05,1.0,-0.09136,0.00017,3.40663]
[1776647416865,46.94,74285.81,1.0,-0.09039,0.00017,3.38021]
[1776647418876,46.95,74277.09,1.0,-0.09188,0.00017,3.42104]
[1776647420424,46.95,74276.76,1.0,-0.09196,0.00017,3.42297]
[1776647420892,46.95,74282.43,1.0,-0.09101,0.00017,3.39721]
[1776647425051,46.97,74281.51,1.0,-0.09123,0.00017,3.40325]
[1776647425098,46.97,74281.51,1.0,-0.09123,0.00017,3.40325]
[1776647425206,46.97,74281.51,1.0,-0.09123,0.00017,3.40325]
[1776647425926,46.97,74281.97,1.0,-0.09116,0.00017,3.40126]
[1776647427033,46.97,74282.14,1.0,-0.09114,0.00017,3.40061]
[1776647427939,46.97,74281.99,1.0,-0.09117,0.00017,3.40143]
[1776647429058,46.97,74282.26,1.0,-0.09113,0.00017,3.40032]
[1776647429069,46.97,74282.26,1.0,-0.09113,0.00017,3.40032]
[1776647429861,46.97,74277.25,1.0,-0.09198,0.00017,3.42357]
[1776647431081,46.97,74275.13,1.0,-0.09234,0.00017,3.43348]
[1776647431093,46.97,74275.13,1.0,-0.09234,0.00017,3.43348]
[1776647433101,46.97,74274.09,1.0,-0.09226,0.00017,3.42697]
[1776647433111,46.97,74274.09,1.0,-0.09226,0.00017,3.42697]
[1776647433184,46.97,74273.65,1.0,-0.09233,0.00017,3.42901]
[1776647435108,46.98,74273.65,1.0,-0.09234,0.00017,3.42909]
[1776647435870,46.98,74273.91,1.0,-0.0923,0.00017,3.42808]
[1776647440896,46.98,74275.84,1.0,-0.09198,0.00017,3.41954]
[1776647441241,46.98,74275.61,1.0,-0.09203,0.00017,3.42071]
[1776647441249,46.98,74275.61,1.0,-0.09203,0.00017,3.42071]
[1776647442783,46.98,74275.36,1.0,-0.09207,0.00017,3.42198]
[1776647442810,46.98,74275.36,1.0,-0.09207,0.00017,3.42198]
[1776647442853,46.98,74276.72,1.0,-0.09185,0.00017,3.41581]
[1776647443294,46.98,74276.72,1.0,-0.09185,0.00017,3.41581]
[1776647443871,46.98,74282.89,1.0,-0.09081,0.00017,3.38748]
[1776647443986,46.98,74282.89,1.0,-0.09081,0.00017,3.38748]
[1776647444441,46.98,74286.55,1.0,-0.0902,0.00017,3.37065]
[1776647446350,46.99,74294.77,1.0,-0.08884,0.00017,3.33334]
[1776647447373,46.99,74294.77,1.0,-0.08884,0.00017,3.33334]
[1776647447464,46.99,74294.77,1.0,-0.08884,0.00017,3.33334]
[1776647447564,46.99,74299.01,1.0,-0.08816,0.00016,3.31446]
[1776647449083,46.99,74299.01,1.0,-0.08816,0.00016,3.31446]
[1776647449380,46.99,74299.01,1.0,-0.08816,0.00016,3.31446]
[1776647449390,46.99,74299.01,1.0,-0.08816,0.00016,3.31446]
[1776647449431,46.99,74299.01,1.0,-0.08816,0.00016,3.31446]
[1776647449481,46.99,74292.71,1.0,-0.08921,0.00017,3.34349]
[1776647451370,46.99,74292.71,1.0,-0.08922,0.00017,3.34376]
[1776647451488,46.99,74292.71,1.0,-0.08922,0.00017,3.34376]
[1776647451556,47.0,74290.69,1.0,-0.08956,0.00017,3.35323]
[1776647453449,47.0,74289.31,1.0,-0.08981,0.00017,3.35997]
[1776647453888,47.0,74288.7,1.0,-0.08992,0.00017,3.36297]
[1776647455461,47.0,74289.25,1.0,-0.08983,0.00017,3.36064]
[1776647455471,47.0,74289.25,1.0,-0.08983,0.00017,3.36064]
[1776647457490,47.01,74288.93,1.0,-0.0899,0.00017,3.36249]
[1776647457495,47.01,74288.93,1.0,-0.0899,0.00017,3.36249]
[1776647459516,47.01,74289.15,1.0,-0.08988,0.00017,3.36186]
[1776647459613,47.01,74289.15,1.0,-0.08988,0.00017,3.36204]
[1776647461554,47.01,74289.15,1.0,-0.08988,0.00017,3.36204]
[1776647461975,47.01,74290.33,1.0,-0.0897,0.00017,3.35701]
[1776647465684,47.02,74293.78,1.0,-0.08915,0.00017,3.3418]
[1776647465693,47.02,74293.78,1.0,-0.08915,0.00017,3.3418]
[1776647466915,47.02,74289.38,1.0,-0.08989,0.00017,3.36235]
[1776647467696,47.02,74289.38,1.0,-0.08989,0.00017,3.36235]
[1776647467703,47.02,74289.38,1.0,-0.08989,0.00017,3.36235]
[1776647467711,47.02,74289.38,1.0,-0.08989,0.00017,3.36235]
[1776647467718,47.02,74289.38,1.0,-0.08989,0.00017,3.36235]
[1776647469737,47.02,74289.96,1.0,-0.08981,0.00017,3.36004]
[1776647469767,47.02,74289.96,1.0,-0.08981,0.00017,3.36004]
[1776647469771,47.02,74289.96,1.0,-0.08981,0.00017,3.36004]
[1776647472920,47.03,74285.37,1.0,-0.0906,0.00017,3.38175]
[1776647477997,47.03,74286.59,1.0,-0.09042,0.00017,3.37669]
[1776647483074,47.04,74290.21,1.0,-0.08984,0.00017,3.36101]
[1776647486157,47.04,74286.83,1.0,-0.09043,0.00017,3.377]
[1776647486167,47.04,74286.83,1.0,-0.09043,0.00017,3.377]
[1776647491175,47.05,74285.96,1.0,-0.09033,0.00017,3.37023]
[1776647492271,47.05,74285.67,1.0,-0.09039,0.00017,3.37171]
[1776647492278,47.05,74285.67,1.0,-0.09039,0.00017,3.37171]
[1776647495017,47.05,74289.56,1.0,-0.08976,0.00017,3.35438]
[1776647500054,47.06,74287.47,1.0,-0.09014,0.00017,3.36483]
[1776647505294,47.07,74284.77,1.0,-0.09062,0.00017,3.37801]
[1776647508989,47.07,74290.68,1.0,-0.08965,0.00017,3.35154]
[1776647513997,47.08,74290.26,1.0,-0.08975,0.00017,3.35427]
[1776647517935,47.09,74286.05,1.0,-0.09049,0.00017,3.37448]
[1776647522966,47.09,74284.67,1.0,-0.09074,0.00017,3.38138]
[1776647528346,47.1,74285.03,1.0,-0.09071,0.00017,3.38052]
[1776647532000,47.1,74280.93,1.0,-0.09141,0.00017,3.39982]
[1776647537027,47.1,74279.28,1.0,-0.0917,0.00017,3.40781]
[1776647540984,47.11,74286.43,1.0,-0.09052,0.00017,3.37539]
[1776647541845,47.11,74295.22,1.0,-0.08906,0.00017,3.33528]
[1776647543885,47.11,74299.24,1.0,-0.08841,0.00016,3.31732]
[1776647545992,47.11,74303.94,1.0,-0.08766,0.00016,3.29641]
[1776647551026,47.12,74303.45,1.0,-0.08777,0.00016,3.29968]
[1776647556089,47.13,74303.14,1.0,-0.08762,0.00016,3.29129]
[1776647561133,47.14,74305.73,1.0,-0.08724,0.00016,3.28091]
[1776647566233,47.16,74307.98,1.0,-0.08693,0.00016,3.27207]
[1776647569039,47.16,74314.27,1.0,-0.08594,0.00016,3.24448]
[1776647569454,47.16,74314.27,1.0,-0.08594,0.00016,3.24448]
[1776647573971,47.17,74319.67,1.0,-0.08512,0.00016,3.22167]
[1776647576990,47.18,74325.3,1.0,-0.08426,0.00016,3.19739]
[1776647582025,47.19,74326.96,1.0,-0.08406,0.00016,3.19162]
[1776647587061,47.21,74330.52,1.0,-0.08355,0.00016,3.1774]
[1776647588514,47.21,74331.78,1.0,-0.08337,0.00016,3.17213]
[1776647589147,47.21,74332.08,1.0,-0.08332,0.00016,3.17079]
[1776647592096,47.22,74323.23,1.0,-0.08477,0.00016,3.21164]
[1776647593509,47.22,74322.41,1.0,-0.08491,0.00016,3.21559]
[1776647599145,47.23,74319.74,1.0,-0.08539,0.00016,3.22908]
[1776647604181,47.24,74321.35,1.0,-0.08517,0.00016,3.2231]
[1776647605187,47.25,74325.14,1.0,-0.08458,0.00016,3.20639]
[1776647610222,47.26,74325.47,1.0,-0.08457,0.00016,3.20626]
[1776647612237,47.26,74329.3,1.0,-0.08373,0.00016,3.1784]
[1776647615257,47.27,74337.42,1.0,-0.08249,0.00016,3.14327]
[1776647618940,47.28,74341.81,1.0,-0.08185,0.00015,3.12531]
[1776647621600,47.28,74343.41,1.0,-0.08163,0.00015,3.11902]
[1776647624050,47.29,74338.24,1.0,-0.08248,0.00016,3.14303]
[1776647629356,47.31,74339.67,1.0,-0.08232,0.00016,3.13856]
[1776647631924,47.31,74340.0,1.0,-0.08228,0.00016,3.13747]
[1776647637413,47.33,74339.08,1.0,-0.08251,0.00016,3.14412]
[1776647642062,47.34,74335.45,1.0,-0.08312,0.00016,3.16128]
[1776647646967,47.36,74338.75,1.0,-0.08268,0.00016,3.14878]
[1776647650135,47.36,74339.62,1.0,-0.08257,0.00016,3.14565]
[1776647652967,47.37,74339.18,1.0,-0.08267,0.00016,3.1487]
[1776647659093,47.39,74342.38,1.0,-0.08225,0.00016,3.13677]
[1776647659892,47.4,74342.35,1.0,-0.08228,0.00016,3.13768]
[1776647660963,47.4,74342.08,1.0,-0.08234,0.00016,3.13926]
[1776647661611,47.4,74342.04,1.0,-0.08236,0.00016,3.13983]
[1776647667623,47.42,74337.69,1.0,-0.08312,0.00016,3.16137]
[1776647673061,47.43,74336.65,1.0,-0.08307,0.00016,3.15611]
[1776647678343,47.45,74336.93,1.0,-0.08311,0.00016,3.15737]
[1776647679708,47.46,74341.73,1.0,-0.08239,0.00016,3.13693]
[1776647682790,47.46,74342.58,1.0,-0.08229,0.00016,3.13397]
[1776647688079,47.48,74342.46,1.0,-0.08238,0.00016,3.13646]
[1776647692867,47.49,74343.23,1.0,-0.08231,0.00015,3.13463]
[1776647692993,47.49,74343.23,1.0,-0.08231,0.00015,3.13463]
[1776647693006,47.5,74342.62,1.0,-0.08243,0.00016,3.1381]
[1776647693507,47.5,74342.62,1.0,-0.08243,0.00016,3.1381]
[1776647693517,47.5,74342.62,1.0,-0.08243,0.00016,3.1381]
[1776647694814,47.5,74361.35,1.0,-0.07958,0.00015,3.05664]
[1776647699851,47.52,74364.08,1.0,-0.07925,0.00015,3.04696]
[1776647703808,47.53,74364.55,1.0,-0.07923,0.00015,3.04641]
[1776647703896,47.53,74364.8,1.0,-0.07921,0.00015,3.04581]
[1776647708910,47.55,74365.47,1.0,-0.07919,0.00015,3.04536]
[1776647711937,47.56,74364.58,1.0,-0.07936,0.00015,3.05019]
[1776647712027,47.56,74363.15,1.0,-0.07959,0.00015,3.05688]
[1776647713974,47.57,74363.15,1.0,-0.07961,0.00015,3.05735]
[1776647714051,47.57,74363.53,1.0,-0.07956,0.00015,3.05617]
[1776647718980,47.59,74359.74,1.0,-0.08022,0.00015,3.07495]
[1776647722001,47.6,74355.17,1.0,-0.08096,0.00015,3.09614]
[1776647727039,47.62,74355.85,1.0,-0.08092,0.00015,3.09525]
[1776647727679,47.62,74355.85,1.0,-0.08092,0.00015,3.09525]
[1776647731065,47.63,74359.2,1.0,-0.08022,0.00015,3.0711]
[1776647736118,47.64,74356.78,1.0,-0.08064,0.00015,3.08328]
[1776647737193,47.65,74346.52,1.0,-0.08223,0.00015,3.12853]
[1776647737528,47.65,74346.52,1.0,-0.08223,0.00015,3.12853]
[1776647737576,47.65,74346.52,1.0,-0.08223,0.00015,3.12853]
[1776647738411,47.65,74346.52,1.0,-0.08224,0.00015,3.12896]
[1776647739123,47.66,74342.17,1.0,-0.08296,0.00016,3.14917]
[1776647743692,47.67,74339.43,1.0,-0.08342,0.00016,3.16225]
[1776647744507,47.67,74338.93,1.0,-0.08351,0.00016,3.16479]
[1776647744601,47.67,74338.93,1.0,-0.08351,0.00016,3.16479]
[1776647745531,47.67,74337.94,1.0,-0.08368,0.00016,3.16949]
[1776647749192,47.68,74324.9,1.0,-0.08578,0.00016,3.22857]
[1776647751844,47.69,74324.14,1.0,-0.08592,0.00016,3.23245]
[1776647752651,47.69,74323.07,1.0,-0.0861,0.00016,3.23746]
[1776647753222,47.69,74330.25,1.0,-0.08497,0.00016,3.2058]
[1776647758257,47.7,74329.41,1.0,-0.08515,0.00016,3.21099]
[1776647760316,47.71,74329.69,1.0,-0.08513,0.00016,3.21034]
[1776647760775,47.71,74329.69,1.0,-0.08513,0.00016,3.21034]
[1776647762285,47.71,74322.63,1.0,-0.08627,0.00016,3.2423]
[1776647764682,47.71,74323.01,1.0,-0.08622,0.00016,3.24087]
[1776647764735,47.71,74323.01,1.0,-0.08622,0.00016,3.24087]
[1776647764812,47.71,74323.01,1.0,-0.08622,0.00016,3.24087]
[1776647765043,47.71,74323.01,1.0,-0.08622,0.00016,3.24087]
[1776647766876,47.72,74323.0,1.0,-0.08624,0.00016,3.24142]
[1776647766977,47.72,74327.93,1.0,-0.08547,0.00016,3.22005]
[1776647767955,47.72,74327.93,1.0,-0.08547,0.00016,3.22005]
[1776647768875,47.72,74327.58,1.0,-0.08554,0.00016,3.22189]
[1776647769375,47.73,74327.23,1.0,-0.08561,0.00016,3.22374]
[1776647769831,47.73,74327.23,1.0,-0.08561,0.00016,3.22374]
[1776647770325,47.73,74326.07,1.0,-0.08579,0.00016,3.2289]
[1776647770923,47.73,74326.07,1.0,-0.08579,0.00016,3.2289]
[1776647773116,47.73,74324.01,1.0,-0.08614,0.00016,3.23863]
[1776647778397,47.75,74318.42,1.0,-0.0871,0.00016,3.26543]
[1776647781961,47.75,74319.58,1.0,-0.08694,0.00016,3.26096]
[1776647782784,47.75,74319.62,1.0,-0.08695,0.00016,3.26103]
[1776647783394,47.76,74319.62,1.0,-0.08695,0.00016,3.26127]
[1776647785160,47.76,74319.62,1.0,-0.08695,0.00016,3.26127]
[1776647786448,47.76,74316.34,1.0,-0.0875,0.00016,3.2764]
[1776647787195,47.76,74316.34,1.0,-0.0875,0.00016,3.2764]
[1776647789899,47.77,74318.88,1.0,-0.08711,0.00016,3.26574]
[1776647791280,47.77,74318.63,1.0,-0.08716,0.00016,3.26709]
[1776647796300,47.78,74318.32,1.0,-0.08701,0.00016,3.25879]
[1776647801424,47.79,74318.86,1.0,-0.08697,0.00016,3.25767]
[1776647806984,47.8,74317.77,1.0,-0.08718,0.00016,3.26356]
[1776647807010,47.8,74317.77,1.0,-0.08718,0.00016,3.26356]
[1776647807536,47.8,74318.12,1.0,-0.08715,0.00016,3.26251]
[1776647807586,47.8,74318.12,1.0,-0.08715,0.00016,3.26251]
[1776647808172,47.8,74318.12,1.0,-0.08715,0.00016,3.26251]
[1776647808790,47.81,74318.12,1.0,-0.08715,0.00016,3.26277]
[1776647811458,47.81,74318.12,1.0,-0.08716,0.00016,3.26302]
[1776647811934,47.81,74318.12,1.0,-0.08716,0.00016,3.26302]
[1776647812038,47.81,74318.12,1.0,-0.08716,0.00016,3.26302]
[1776647817415,47.82,74320.4,1.0,-0.08683,0.00016,3.25391]
[1776647821744,47.82,74321.14,1.0,-0.08672,0.00016,3.25065]
[1776647823219,47.82,74321.14,1.0,-0.08672,0.00016,3.25068]
[1776647824379,47.82,74321.14,1.0,-0.08672,0.00016,3.25071]
[1776647824719,47.82,74319.86,1.0,-0.08692,0.00016,3.25642]
[1776647827855,47.82,74317.94,1.0,-0.08723,0.00016,3.26498]
[1776647827956,47.82,74318.03,1.0,-0.08722,0.00016,3.26457]
[1776647829463,47.82,74318.03,1.0,-0.08722,0.00016,3.26457]
[1776647830319,47.82,74318.03,1.0,-0.08722,0.00016,3.26457]
[1776647829754,47.82,74318.04,1.0,-0.08723,0.00016,3.26478]
[1776647830771,47.82,74318.04,1.0,-0.08724,0.00016,3.26504]
[1776647835803,47.83,74318.37,1.0,-0.08723,0.00016,3.26483]
[1776647840869,47.84,74320.54,1.0,-0.08693,0.00016,3.25649]
[1776647846167,47.86,74320.26,1.0,-0.08705,0.00016,3.26005]
[1776647846268,47.87,74321.66,1.0,-0.08687,0.00016,3.25497]
[1776647851912,48.01,74321.11,1.0,-0.08734,0.00016,3.26391]
[1776647856946,48.08,74323.32,1.0,-0.08725,0.00016,3.26169]
[1776647859972,48.09,74314.24,1.0,-0.08877,0.00016,3.30363]
[1776647860426,48.09,74314.24,1.0,-0.08877,0.00016,3.30363]
[1776647860431,48.09,74314.24,1.0,-0.08877,0.00016,3.30363]
[1776647860979,48.09,74304.42,1.0,-0.0904,0.00016,3.34804]
[1776647861625,48.09,74304.42,1.0,-0.0904,0.00016,3.34804]
[1776647864642,48.09,74306.91,1.0,-0.09,0.00016,3.33713]
[1776647871239,48.1,74309.94,1.0,-0.08952,0.00016,3.32407]
[1776647877092,48.1,74311.52,1.0,-0.08928,0.00016,3.3176]
[1776647880821,48.1,74312.2,1.0,-0.08918,0.00016,3.31482]
[1776647881355,48.11,74297.29,1.0,-0.09167,0.00017,3.38241]
[1776647881818,48.11,74297.29,1.0,-0.09167,0.00017,3.38241]
[1776647881900,48.11,74297.29,1.0,-0.09167,0.00017,3.38241]
[1776647882126,48.11,74297.29,1.0,-0.09167,0.00017,3.38241]
[1776647883133,48.11,74291.73,1.0,-0.09261,0.00017,3.40781]
[1776647884246,48.11,74284.34,1.0,-0.09386,0.00017,3.44154]
[1776647886866,48.12,74283.64,1.0,-0.09399,0.00017,3.44513]
[1776647890526,48.12,74283.1,1.0,-0.09411,0.00017,3.44819]
[1776647891981,48.13,74281.95,1.0,-0.09432,0.00017,3.45382]
[1776647891993,48.13,74281.95,1.0,-0.09432,0.00017,3.45382]
[1776647891996,48.13,74281.95,1.0,-0.09432,0.00017,3.45382]
[1776647892198,48.13,74271.62,1.0,-0.0961,0.00017,3.50111]
[1776647892951,48.13,74271.62,1.0,-0.0961,0.00017,3.50111]
[1776647893011,48.13,74271.62,1.0,-0.0961,0.00017,3.50111]
[1776647893205,48.13,74277.45,1.0,-0.0951,0.00017,3.47463]
[1776647894994,48.13,74277.8,1.0,-0.09505,0.00017,3.47321]
[1776647900258,48.14,74277.29,1.0,-0.09518,0.00017,3.47674]
[1776647901056,48.14,74277.29,1.0,-0.09518,0.00017,3.47674]
[1776647903099,48.14,74277.42,1.0,-0.09517,0.00017,3.47649]
[1776647905360,48.15,74287.71,1.0,-0.09343,0.00017,3.43008]
[1776647907302,48.15,74292.18,1.0,-0.09269,0.00017,3.41026]
[1776647909255,48.15,74293.88,1.0,-0.09243,0.00017,3.40311]
[1776647913344,48.16,74295.7,1.0,-0.0919,0.00017,3.38463]
[1776647913645,48.16,74295.7,1.0,-0.0919,0.00017,3.38463]
[1776647917371,48.17,74291.45,1.0,-0.09265,0.00017,3.40482]
[1776647920393,48.18,74295.57,1.0,-0.09199,0.00017,3.38698]
[1776647925427,48.19,74296.5,1.0,-0.09188,0.00017,3.38406]
[1776647928447,48.2,74300.76,1.0,-0.0912,0.00017,3.3657]
[1776647931469,48.2,74308.44,1.0,-0.08997,0.00016,3.33219]
[1776647936503,48.22,74309.06,1.0,-0.08993,0.00016,3.33105]
[1776647941518,48.23,74310.23,1.0,-0.08978,0.00016,3.32715]
[1776647945705,48.24,74310.71,1.0,-0.08975,0.00016,3.32633]
[1776647947590,48.24,74313.7,1.0,-0.08928,0.00016,3.31338]
[1776647947657,48.24,74326.1,1.0,-0.08728,0.00016,3.25845]
[1776647949520,48.24,74326.1,1.0,-0.08728,0.00016,3.25857]
[1776647950430,48.24,74326.1,1.0,-0.08728,0.00016,3.25857]
[1776647957464,48.25,74328.97,1.0,-0.08686,0.00016,3.24683]
[1776647958123,48.25,74330.31,1.0,-0.08665,0.00016,3.24106]
[1776647961671,48.26,74334.08,1.0,-0.08607,0.00016,3.22493]
[1776647962348,48.26,74327.11,1.0,-0.08719,0.00016,3.25615]
[1776647967721,48.27,74328.74,1.0,-0.08696,0.00016,3.2497]
[1776647972756,48.27,74326.78,1.0,-0.08703,0.00016,3.24759]
[1776647978798,48.28,74325.61,1.0,-0.08725,0.00016,3.25368]
[1776647982869,48.28,74324.52,1.0,-0.08745,0.00016,3.2591]
[1776647984484,48.28,74324.52,1.0,-0.08745,0.00016,3.2591]
[1776647984841,48.29,74324.23,1.0,-0.08751,0.00016,3.26067]
[1776647985847,48.29,74318.15,1.0,-0.0885,0.00016,3.28802]
[1776647986608,48.29,74318.15,1.0,-0.0885,0.00016,3.28802]
[1776647986632,48.29,74318.15,1.0,-0.0885,0.00016,3.28802]
[1776647986856,48.29,74312.48,1.0,-0.08944,0.00016,3.31362]
[1776647988210,48.29,74312.48,1.0,-0.08944,0.00016,3.31362]
[1776647988309,48.3,74302.87,1.0,-0.09103,0.00017,3.35692]
[1776647989549,48.3,74301.6,1.0,-0.09125,0.00017,3.36292]
[1776647990488,48.3,74301.6,1.0,-0.09125,0.00017,3.36292]
[1776647990150,48.3,74284.28,1.0,-0.09417,0.00017,3.44126]
[1776647990790,48.3,74284.28,1.0,-0.09417,0.00017,3.44126]
[1776647990882,48.3,74284.14,1.0,-0.09419,0.00017,3.44189]
[1776647991665,48.3,74284.14,1.0,-0.09419,0.00017,3.44189]
[1776647991974,48.3,74276.1,1.0,-0.09557,0.00017,3.47867]
[1776647992751,48.3,74276.1,1.0,-0.09557,0.00017,3.47867]
[1776647992900,48.3,74276.21,1.0,-0.09556,0.00017,3.47831]
[1776647996835,48.31,74278.7,1.0,-0.09515,0.00017,3.46744]
[1776647998869,48.31,74280.22,1.0,-0.0949,0.00017,3.46086]
[1776647998959,48.31,74289.19,1.0,-0.09339,0.00017,3.42042]
[1776648001961,48.32,74284.73,1.0,-0.09417,0.00017,3.44121]
[1776648004999,48.32,74282.04,1.0,-0.09464,0.00017,3.45375]
[1776648009024,48.33,74280.64,1.0,-0.0949,0.00017,3.4608]
[1776648009122,48.33,74268.42,1.0,-0.09701,0.00017,3.51652]
[1776648010988,48.33,74268.42,1.0,-0.09701,0.00017,3.51662]
[1776648013050,48.33,74268.5,1.0,-0.097,0.00017,3.51643]
[1776648015829,48.33,74264.97,1.0,-0.09762,0.00017,3.53279]
[1776648017202,48.33,74264.71,1.0,-0.09767,0.00017,3.53403]
[1776648017334,48.33,74271.63,1.0,-0.09648,0.00017,3.50262]
[1776648019282,48.33,74276.36,1.0,-0.09567,0.00017,3.48132]
[1776648020320,48.33,74276.36,1.0,-0.09567,0.00017,3.48132]
[1776648020327,48.33,74276.36,1.0,-0.09567,0.00017,3.48132]
[1776648024049,48.34,74280.37,1.0,-0.09501,0.00017,3.46372]
[1776648031167,48.35,74280.45,1.0,-0.09477,0.00017,3.453]
[1776648035446,48.35,74281.81,1.0,-0.09456,0.00017,3.44738]
[1776648035620,48.36,74279.97,1.0,-0.09488,0.00017,3.45591]
[1776648036202,48.36,74279.97,1.0,-0.09489,0.00017,3.4561]
[1776648037254,48.36,74279.97,1.0,-0.09489,0.00017,3.4561]
[1776648037324,48.36,74279.97,1.0,-0.09489,0.00017,3.4561]
[1776648037384,48.36,74266.93,1.0,-0.09714,0.00017,3.51571]
[1776648038486,48.36,74272.06,1.0,-0.09626,0.00017,3.49254]
[1776648039906,48.36,74272.06,1.0,-0.09627,0.00017,3.49275]
[1776648044388,48.37,74273.5,1.0,-0.09606,0.00017,3.48714]
[1776648044580,48.37,74273.5,1.0,-0.09606,0.00017,3.48714]
[1776648045266,48.38,74272.85,1.0,-0.09619,0.00017,3.49055]
[1776648050305,48.38,74272.47,1.0,-0.09629,0.00017,3.49319]
[1776648053374,48.38,74272.75,1.0,-0.09625,0.00017,3.49216]
[1776648053476,48.39,74272.74,1.0,-0.09625,0.00017,3.49233]
[1776648058557,48.39,74272.86,1.0,-0.09625,0.00017,3.49226]
[1776648058572,48.39,74272.86,1.0,-0.09625,0.00017,3.49226]
[1776648058568,48.39,74269.41,1.0,-0.09685,0.00017,3.50808]
[1776648060373,48.39,74257.47,1.0,-0.09895,0.00018,3.563]
[1776648061903,48.39,74254.98,1.0,-0.09939,0.00018,3.57455]
[1776648062425,48.39,74254.98,1.0,-0.09939,0.00018,3.57455]
[1776648062426,48.4,74247.52,1.0,-0.10072,0.00018,3.60897]
[1776648063551,48.4,74247.52,1.0,-0.10072,0.00018,3.60897]
[1776648064091,48.4,74247.25,1.0,-0.10077,0.00018,3.61028]
[1776648064184,48.4,74247.25,1.0,-0.10077,0.00018,3.61028]
[1776648065416,48.4,74233.04,1.0,-0.10333,0.00018,3.67621]
[1776648067432,48.4,74229.28,1.0,-0.10402,0.00018,3.69381]
[1776648071380,48.4,74226.83,1.0,-0.10448,0.00018,3.70533]
[1776648071480,48.4,74226.11,1.0,-0.10461,0.00018,3.70872]
[1776648073587,48.4,74221.08,1.0,-0.10554,0.00018,3.73224]
[1776648074086,48.4,74221.08,1.0,-0.10554,0.00018,3.73224]
[1776648075479,48.4,74210.95,1.0,-0.10742,0.00019,3.77966]
[1776648078164,48.4,74212.82,1.0,-0.10707,0.00019,3.7708]
[1776648084548,48.4,74209.15,1.0,-0.10774,0.00019,3.78762]
[1776648090591,48.39,74207.52,1.0,-0.10803,0.00019,3.79493]
[1776648095621,48.39,74205.99,1.0,-0.10802,0.00019,3.78986]
[1776648099650,48.39,74212.8,1.0,-0.10674,0.00019,3.75787]
[1776648106518,48.39,74212.54,1.0,-0.10679,0.00019,3.75914]
[1776648106635,48.39,74212.54,1.0,-0.10679,0.00019,3.75914]
[1776648112735,48.39,74210.32,1.0,-0.10721,0.00019,3.76955]
[1776648115804,48.39,74211.17,1.0,-0.10705,0.00019,3.76554]
[1776648115892,48.39,74211.17,1.0,-0.10705,0.00019,3.76554]
[1776648116061,48.39,74211.17,1.0,-0.10705,0.00019,3.76554]
[1776648116538,48.39,74212.57,1.0,-0.10679,0.00019,3.75897]
[1776648117100,48.39,74212.57,1.0,-0.10679,0.00019,3.75897]
[1776648117368,48.39,74237.04,1.0,-0.1023,0.00018,3.64507]
[1776648118269,48.39,74237.04,1.0,-0.1023,0.00018,3.64507]
[1776648118369,48.39,74232.36,1.0,-0.10315,0.00018,3.66691]
[1776648118879,48.39,74232.36,1.0,-0.10315,0.00018,3.66691]
[1776648120033,48.39,74230.65,1.0,-0.10347,0.00018,3.67497]
[1776648120113,48.39,74229.73,1.0,-0.10364,0.00018,3.67935]
[1776648125840,48.4,74233.71,1.0,-0.10294,0.00018,3.66152]
[1776648127071,48.4,74233.71,1.0,-0.10294,0.00018,3.66152]
[1776648131136,48.4,74231.74,1.0,-0.10332,0.00018,3.67108]
[1776648135115,48.41,74236.97,1.0,-0.10239,0.00018,3.64734]
[1776648135756,48.41,74236.97,1.0,-0.10239,0.00018,3.64734]
[1776648137206,48.41,74236.97,1.0,-0.10239,0.00018,3.64745]
[1776648143621,48.42,74237.47,1.0,-0.10234,0.00018,3.64605]
[1776648149002,48.42,74235.62,1.0,-0.1027,0.00018,3.65535]
[1776648154038,48.43,74235.85,1.0,-0.1024,0.00018,3.64301]
[1776648157059,48.43,74240.25,1.0,-0.10162,0.00018,3.62314]
[1776648162096,48.44,74241.82,1.0,-0.10138,0.00018,3.61677]
[1776648164384,48.44,74241.71,1.0,-0.1014,0.00018,3.61745]
[1776648164468,48.44,74251.53,1.0,-0.09966,0.00018,3.57245]
[1776648170151,48.45,74252.28,1.0,-0.09958,0.00018,3.57043]
[1776648173376,48.46,74251.95,1.0,-0.09966,0.00018,3.57243]
[1776648173382,48.46,74251.95,1.0,-0.09966,0.00018,3.57243]
[1776648173417,48.46,74253.16,1.0,-0.09945,0.00018,3.56712]
[1776648179217,48.47,74254.87,1.0,-0.09921,0.00018,3.56071]
[1776648184250,48.48,74251.22,1.0,-0.09989,0.00018,3.57853]
[1776648185620,48.48,74251.22,1.0,-0.09989,0.00018,3.57853]
[1776648186115,48.48,74250.46,1.0,-0.10004,0.00018,3.58243]
[1776648188045,48.49,74250.56,1.0,-0.10003,0.00018,3.58216]
[1776648192077,48.49,74253.05,1.0,-0.09962,0.00018,3.57152]
[1776648197342,48.5,74253.08,1.0,-0.09966,0.00018,3.57255]
[1776648202132,48.51,74253.06,1.0,-0.09969,0.00018,3.57343]
[1776648202206,48.51,74253.06,1.0,-0.09969,0.00018,3.57343]
[1776648204338,48.51,74252.95,1.0,-0.09974,0.00018,3.57452]
[1776648206360,48.51,74252.95,1.0,-0.09974,0.00018,3.57452]
[1776648212945,48.52,74253.14,1.0,-0.09975,0.00018,3.57483]
[1776648214540,48.53,74253.1,1.0,-0.0995,0.00018,3.56376]
[1776648216571,48.53,74252.93,1.0,-0.09953,0.00018,3.56474]
[1776648223522,48.55,74252.67,1.0,-0.09965,0.00018,3.56778]
[1776648227552,48.55,74249.23,1.0,-0.10029,0.00018,3.58436]
[1776648230794,48.56,74249.5,1.0,-0.10027,0.00018,3.58372]
[1776648234464,48.56,74248.43,1.0,-0.10047,0.00018,3.589]
[1776648234601,48.56,74248.92,1.0,-0.1004,0.00018,3.58711]
[1776648234980,48.56,74248.92,1.0,-0.1004,0.00018,3.58711]
[1776648235173,48.56,74248.92,1.0,-0.1004,0.00018,3.58711]
[1776648235194,48.56,74248.92,1.0,-0.1004,0.00018,3.58711]
[1776648235610,48.56,74250.23,1.0,-0.10017,0.00018,3.58128]
[1776648236616,48.57,74245.44,1.0,-0.10103,0.00018,3.60344]
[1776648237654,48.57,74245.44,1.0,-0.10103,0.00018,3.60344]
[1776648238902,48.57,74245.09,1.0,-0.10111,0.00018,3.60533]
[1776648246689,48.58,74244.7,1.0,-0.10122,0.00018,3.60824]
[1776648254742,48.59,74246.41,1.0,-0.10095,0.00018,3.6013]
[1776648256254,48.59,74244.93,1.0,-0.10122,0.00018,3.60838]
[1776648257183,48.59,74244.52,1.0,-0.1013,0.00018,3.6104]
[1776648262799,48.6,74243.06,1.0,-0.10159,0.00018,3.61791]
[1776648265065,48.6,74241.43,1.0,-0.1019,0.00018,3.62567]
[1776648265820,48.6,74241.4,1.0,-0.10191,0.00018,3.62594]
[1776648267516,48.6,74240.47,1.0,-0.10208,0.00018,3.63035]
[1776648268842,48.6,74230.2,1.0,-0.10395,0.00018,3.67796]
[1776648269432,48.6,74230.2,1.0,-0.10395,0.00018,3.67796]
[1776648274532,48.6,74225.69,1.0,-0.10449,0.00018,3.68712]
[1776648277761,48.6,74225.69,1.0,-0.10449,0.00018,3.68712]
[1776648278209,48.6,74225.69,1.0,-0.1045,0.00018,3.68726]
[1776648278359,48.61,74237.05,1.0,-0.10244,0.00018,3.63486]
[1776648279583,48.61,74237.05,1.0,-0.10244,0.00018,3.63486]
[1776648279839,48.61,74237.05,1.0,-0.10244,0.00018,3.63486]
[1776648281659,48.61,74235.83,1.0,-0.10267,0.00018,3.64076]
[1776648281707,48.61,74235.83,1.0,-0.10267,0.00018,3.64076]
[1776648283638,48.61,74235.16,1.0,-0.1028,0.00018,3.64409]
[1776648285278,48.61,74234.64,1.0,-0.1029,0.00018,3.64672]
[1776648285715,48.61,74234.64,1.0,-0.1029,0.00018,3.64672]
[1776648286970,48.61,74233.35,1.0,-0.10315,0.00018,3.6529]
[1776648287703,48.61,74233.35,1.0,-0.10315,0.00018,3.6529]
[1776648287760,48.61,74233.35,1.0,-0.10315,0.00018,3.6529]
[1776648289732,48.62,74231.52,1.0,-0.10349,0.00018,3.66154]
[1776648293066,48.62,74231.97,1.0,-0.10341,0.00018,3.65976]
[1776648293532,48.62,74231.97,1.0,-0.10341,0.00018,3.65976]
[1776648300057,48.62,74228.66,1.0,-0.10404,0.00018,3.67575]
[1776648305599,48.63,74229.64,1.0,-0.10388,0.00018,3.67148]
[1776648305959,48.63,74229.85,1.0,-0.10384,0.00018,3.67058]
[1776648310761,48.63,74235.45,1.0,-0.10284,0.00018,3.64504]
[1776648312094,48.63,74235.45,1.0,-0.10284,0.00018,3.64514]
[1776648312141,48.63,74241.51,1.0,-0.10175,0.00018,3.61738]
[1776648317176,48.64,74240.16,1.0,-0.10202,0.00018,3.62426]
[1776648318135,48.64,74240.16,1.0,-0.10202,0.00018,3.62426]
[1776648318215,48.64,74240.33,1.0,-0.102,0.00018,3.62361]
[1776648323218,48.64,74239.15,1.0,-0.10224,0.00018,3.62972]
[1776648328254,48.65,74241.99,1.0,-0.10175,0.00018,3.61735]
[1776648331274,48.65,74244.16,1.0,-0.1011,0.00018,3.59599]
[1776648338326,48.66,74243.73,1.0,-0.10123,0.00018,3.59931]
[1776648345397,48.67,74243.67,1.0,-0.10125,0.00018,3.59998]
[1776648347386,48.68,74247.68,1.0,-0.10059,0.00018,3.58296]
[1776648352730,48.69,74249.74,1.0,-0.10026,0.00018,3.57436]
[1776648354769,48.69,74250.11,1.0,-0.10021,0.00018,3.57308]
[1776648354829,48.69,74253.71,1.0,-0.09959,0.00018,3.55707]
[1776648358821,48.7,74254.34,1.0,-0.09949,0.00018,3.55463]
[1776648358904,48.7,74254.61,1.0,-0.09946,0.00018,3.55384]
[1776648364391,48.7,74254.61,1.0,-0.09946,0.00018,3.55384]
[1776648369901,48.72,74256.62,1.0,-0.09917,0.00018,3.5464]
[1776648375233,48.73,74255.76,1.0,-0.09937,0.00018,3.55147]
[1776648376063,48.73,74255.76,1.0,-0.09937,0.00018,3.55147]
[1776648381882,48.73,74258.22,1.0,-0.09896,0.00018,3.5409]
[1776648385660,48.74,74263.71,1.0,-0.09802,0.00017,3.51658]
[1776648390692,48.74,74263.18,1.0,-0.09812,0.00017,3.51908]
[1776648393608,48.74,74263.64,1.0,-0.09776,0.00017,3.50518]
[1776648393702,48.74,74263.64,1.0,-0.09776,0.00017,3.5052]
[1776648398954,48.74,74264.56,1.0,-0.0976,0.00017,3.50114]
[1776648399521,48.74,74264.63,1.0,-0.09759,0.00017,3.50093]
[1776648400190,48.74,74264.63,1.0,-0.09759,0.00017,3.50093]
[1776648400970,48.74,74260.22,1.0,-0.09837,0.00018,3.52103]
[1776648401546,48.74,74260.22,1.0,-0.09837,0.00018,3.52103]
[1776648407812,48.74,74261.51,1.0,-0.09814,0.00017,3.51523]
[1776648412851,48.74,74263.89,1.0,-0.09773,0.00017,3.50454]
[1776648413793,48.74,74263.89,1.0,-0.09773,0.00017,3.50454]
[1776648413853,48.74,74266.92,1.0,-0.09721,0.00017,3.49083]
[1776648414263,48.74,74266.92,1.0,-0.09721,0.00017,3.49083]
[1776648414862,48.74,74276.13,1.0,-0.09562,0.00017,3.44927]
[1776648416948,48.74,74284.35,1.0,-0.09422,0.00017,3.41253]
[1776648422916,48.74,74284.39,1.0,-0.09419,0.00017,3.41168]
[1776648425869,48.74,74284.56,1.0,-0.09417,0.00017,3.41107]
[1776648425967,48.74,74283.41,1.0,-0.09438,0.00017,3.41652]
[1776648430973,48.75,74282.32,1.0,-0.09459,0.00017,3.42213]
[1776648436013,48.75,74278.86,1.0,-0.0952,0.00017,3.4383]
[1776648441043,48.76,74278.3,1.0,-0.09532,0.00017,3.44141]
[1776648443506,48.76,74273.41,1.0,-0.09617,0.00017,3.46368]
[1776648448523,48.76,74271.53,1.0,-0.0965,0.00017,3.47251]
[1776648448624,48.76,74270.31,1.0,-0.09672,0.00017,3.47811]
[1776648451013,48.76,74270.31,1.0,-0.09672,0.00017,3.47811]
[1776648451114,48.77,74270.43,1.0,-0.09643,0.00017,3.46598]
[1776648454332,48.76,74270.44,1.0,-0.09641,0.00017,3.46552]
[1776648454429,48.76,74268.33,1.0,-0.09677,0.00017,3.47486]
[1776648455651,48.76,74268.33,1.0,-0.09677,0.00017,3.47486]
[1776648455752,48.76,74280.52,1.0,-0.09466,0.00017,3.41972]
[1776648456089,48.76,74280.52,1.0,-0.09466,0.00017,3.41972]
[1776648456159,48.76,74280.52,1.0,-0.09466,0.00017,3.41972]
[1776648457160,48.76,74287.42,1.0,-0.09349,0.00017,3.38861]
[1776648458087,48.76,74287.42,1.0,-0.09349,0.00017,3.38861]
[1776648460563,48.76,74286.08,1.0,-0.09371,0.00017,3.39448]
[1776648460582,48.76,74286.08,1.0,-0.09371,0.00017,3.39448]
[1776648460637,48.76,74284.95,1.0,-0.0939,0.00017,3.39947]
[1776648466011,48.75,74286.86,1.0,-0.09356,0.00017,3.39067]
[1776648465866,48.75,74291.31,1.0,-0.09281,0.00017,3.37076]
[1776648471257,48.75,74294.97,1.0,-0.0922,0.00017,3.35438]
[1776648476292,48.75,74293.93,1.0,-0.09237,0.00017,3.35898]
[1776648481329,48.75,74294.41,1.0,-0.09229,0.00017,3.35678]
[1776648483350,48.75,74289.53,1.0,-0.09311,0.00017,3.37855]
[1776648488434,48.75,74288.59,1.0,-0.09325,0.00017,3.38243]
[1776648496081,48.75,74289.93,1.0,-0.09301,0.00017,3.37603]
[1776648501526,48.74,74285.39,1.0,-0.09376,0.00017,3.3959]
[1776648506561,48.74,74286.32,1.0,-0.09359,0.00017,3.39123]
[1776648512602,48.73,74287.04,1.0,-0.09316,0.00017,3.37563]
[1776648513363,48.73,74287.04,1.0,-0.09316,0.00017,3.37563]
[1776648513609,48.73,74286.0,1.0,-0.09334,0.00017,3.38018]
[1776648517459,48.73,74287.49,1.0,-0.09308,0.00017,3.37327]
[1776648517636,48.73,74288.45,1.0,-0.09291,0.00017,3.36892]
[1776648522672,48.73,74289.63,1.0,-0.0927,0.00017,3.3634]
[1776648527709,48.73,74289.27,1.0,-0.09276,0.00017,3.36479]
[1776648532743,48.72,74289.85,1.0,-0.09265,0.00017,3.36199]
[1776648540800,48.72,74291.55,1.0,-0.09235,0.00017,3.35407]
[1776648545883,48.72,74292.85,1.0,-0.09213,0.00017,3.34812]
[1776648549863,48.72,74298.77,1.0,-0.09114,0.00017,3.32167]
[1776648554900,48.72,74299.52,1.0,-0.09102,0.00017,3.31836]
[1776648559932,48.72,74300.78,1.0,-0.09081,0.00017,3.31284]
[1776648564967,48.72,74298.77,1.0,-0.09115,0.00017,3.32185]
[1776648568996,48.72,74293.2,1.0,-0.09208,0.00017,3.34667]
[1776648575039,48.72,74293.06,1.0,-0.09182,0.00017,3.33545]
[1776648583095,48.72,74293.3,1.0,-0.09178,0.00017,3.33437]
[1776648588130,48.72,74297.01,1.0,-0.09116,0.00017,3.31792]
[1776648596185,48.72,74298.08,1.0,-0.09099,0.00017,3.31345]
[1776648601223,48.72,74295.92,1.0,-0.09136,0.00017,3.32322]
[1776648606852,48.73,74303.8,1.0,-0.09006,0.00016,3.28842]
[1776648607953,48.73,74309.12,1.0,-0.08919,0.00016,3.26499]
[1776648613306,48.73,74309.72,1.0,-0.08911,0.00016,3.26292]
[1776648614716,48.73,74315.03,1.0,-0.08826,0.00016,3.23978]
[1776648616522,48.73,74314.34,1.0,-0.08837,0.00016,3.24281]
[1776648616820,48.73,74335.63,1.0,-0.08497,0.00016,3.14997]
[1776648617378,48.73,74335.63,1.0,-0.08497,0.00016,3.14997]
[1776648618119,48.74,74327.88,1.0,-0.08622,0.00016,3.18442]
[1776648619349,48.74,74324.26,1.0,-0.0868,0.00016,3.20022]
[1776648621855,48.74,74325.21,1.0,-0.08666,0.00016,3.1965]
[1776648623278,48.75,74328.42,1.0,-0.08616,0.00016,3.18272]
[1776648623380,48.75,74339.05,1.0,-0.08449,0.00016,3.13678]
[1776648627339,48.76,74342.48,1.0,-0.08399,0.00016,3.12312]
[1776648629419,48.76,74346.21,1.0,-0.08343,0.00016,3.10765]
[1776648632512,48.77,74345.83,1.0,-0.08325,0.00016,3.0984]
[1776648633392,48.77,74348.6,1.0,-0.08283,0.00015,3.0868]
[1776648633954,48.77,74348.6,1.0,-0.08283,0.00015,3.0868]
[1776648635485,48.78,74349.21,1.0,-0.08276,0.00015,3.08486]
[1776648638007,48.79,74351.54,1.0,-0.08244,0.00015,3.07593]
[1776648639501,48.79,74351.54,1.0,-0.08245,0.00015,3.07629]
[1776648639887,48.79,74351.54,1.0,-0.08245,0.00015,3.07629]
[1776648641542,48.79,74351.96,1.0,-0.08241,0.00015,3.07521]
[1776648647134,48.81,74352.59,1.0,-0.0824,0.00015,3.07503]
[1776648647495,48.81,74352.59,1.0,-0.0824,0.00015,3.07503]
[1776648647618,48.81,74352.59,1.0,-0.0824,0.00015,3.07503]
[1776648654595,48.84,74352.76,1.0,-0.08246,0.00015,3.0768]
[1776648655821,48.84,74352.76,1.0,-0.08246,0.00015,3.0768]
[1776648656186,48.84,74352.76,1.0,-0.08246,0.00015,3.0768]
[1776648657019,48.84,74368.93,1.0,-0.08003,0.00015,3.00861]
[1776648657356,48.84,74368.93,1.0,-0.08003,0.00015,3.00861]
[1776648657437,48.84,74368.93,1.0,-0.08003,0.00015,3.00861]
[1776648657493,48.84,74368.93,1.0,-0.08003,0.00015,3.00861]
[1776648657622,48.84,74368.93,1.0,-0.08003,0.00015,3.00861]
[1776648658346,48.84,74368.93,1.0,-0.08003,0.00015,3.00861]
[1776648658592,48.84,74368.93,1.0,-0.08003,0.00015,3.00861]
[1776648659202,48.84,74368.93,1.0,-0.08003,0.00015,3.00861]
[1776648659241,48.85,74391.59,1.0,-0.0767,0.00015,2.91424]
[1776648659753,48.85,74391.59,1.0,-0.0767,0.00015,2.91424]
[1776648659814,48.85,74391.59,1.0,-0.0767,0.00015,2.91424]
[1776648660231,48.85,74396.9,1.0,-0.07594,0.00014,2.89248]
[1776648661667,48.85,74406.69,1.0,-0.07454,0.00014,2.85197]
[1776648666985,48.87,74408.4,1.0,-0.07438,0.00014,2.84744]
[1776648670071,48.88,74409.58,1.0,-0.07426,0.00014,2.84387]
[1776648670126,48.88,74409.58,1.0,-0.07426,0.00014,2.84387]
[1776648670149,48.89,74408.57,1.0,-0.07442,0.00014,2.84845]
[1776648675767,48.91,74408.93,1.0,-0.07445,0.00014,2.84949]
[1776648680802,48.93,74410.22,1.0,-0.07434,0.00014,2.84629]
[1776648681809,48.93,74415.43,1.0,-0.07362,0.00014,2.82537]
[1776648687235,48.95,74418.24,1.0,-0.07329,0.00014,2.81582]
[1776648687436,48.95,74417.65,1.0,-0.07339,0.00014,2.81872]
[1776648689868,48.96,74448.66,1.0,-0.06918,0.00013,2.69475]
[1776648691881,48.97,74455.5,1.0,-0.06804,0.00013,2.65729]
[1776648692887,48.97,74460.64,1.0,-0.06737,0.00013,2.63737]
[1776648696916,48.98,74455.62,1.0,-0.06809,0.00013,2.65884]
[1776648699884,48.99,74457.25,1.0,-0.0679,0.00013,2.65317]
[1776648699930,48.99,74457.25,1.0,-0.0679,0.00013,2.65317]
[1776648702960,49.0,74450.35,1.0,-0.06887,0.00013,2.68206]
[1776648705797,49.01,74447.12,1.0,-0.06932,0.00013,2.69562]
[1776648705978,49.01,74447.03,1.0,-0.06935,0.00013,2.69632]
[1776648711012,49.03,74449.72,1.0,-0.06904,0.00013,2.68731]
[1776648714036,49.03,74454.42,1.0,-0.06845,0.00013,2.66971]
[1776648715041,49.04,74459.47,1.0,-0.0678,0.00013,2.65012]
[1776648720076,49.05,74460.66,1.0,-0.0677,0.00013,2.64742]
[1776648725113,49.07,74459.07,1.0,-0.06798,0.00013,2.65571]
[1776648725382,49.07,74459.07,1.0,-0.06798,0.00013,2.65571]
[1776648725772,49.07,74459.07,1.0,-0.06798,0.00013,2.65571]
[1776648725861,49.07,74459.07,1.0,-0.06798,0.00013,2.65571]
[1776648726129,49.07,74459.07,1.0,-0.06798,0.00013,2.65571]
[1776648726221,49.07,74459.07,1.0,-0.06798,0.00013,2.65571]
[1776648726287,49.07,74467.35,1.0,-0.06691,0.00013,2.62347]
[1776648726855,49.07,74467.35,1.0,-0.06691,0.00013,2.62347]
[1776648727127,49.08,74467.35,1.0,-0.06692,0.00013,2.62384]
[1776648728108,49.08,74467.35,1.0,-0.06692,0.00013,2.62384]
[1776648728152,49.08,74463.31,1.0,-0.06746,0.00013,2.64016]
[1776648729014,49.08,74463.31,1.0,-0.06746,0.00013,2.64016]
[1776648730124,49.08,74463.31,1.0,-0.06747,0.00013,2.64057]
[1776648730187,49.08,74463.31,1.0,-0.06747,0.00013,2.64057]
[1776648730225,49.09,74461.87,1.0,-0.06768,0.00013,2.64665]
[1776648730763,49.09,74461.87,1.0,-0.06768,0.00013,2.64665]
[1776648731252,49.09,74461.87,1.0,-0.06768,0.00013,2.64665]
[1776648731292,49.09,74480.58,1.0,-0.06526,0.00013,2.57383]
[1776648733174,49.1,74484.82,1.0,-0.06475,0.00013,2.5583]
[1776648733800,49.1,74484.82,1.0,-0.06475,0.00013,2.5583]
[1776648734179,49.1,74493.64,1.0,-0.06364,0.00013,2.52456]
[1776648736197,49.11,74488.64,1.0,-0.06429,0.00013,2.54442]
[1776648738209,49.11,74483.81,1.0,-0.06493,0.00013,2.56396]
[1776648741989,49.12,74484.95,1.0,-0.06482,0.00013,2.56035]
[1776648742288,49.13,74515.98,1.0,-0.06099,0.00012,2.44298]
[1776648742395,49.13,74515.98,1.0,-0.06099,0.00012,2.44298]
[1776648742843,49.13,74515.98,1.0,-0.06099,0.00012,2.44298]
[1776648743093,49.13,74515.98,1.0,-0.06099,0.00012,2.44298]
[1776648744318,49.13,74515.98,1.0,-0.06099,0.00012,2.44298]
[1776648744402,49.14,74517.38,1.0,-0.06086,0.00012,2.43869]
[1776648744557,49.14,74517.38,1.0,-0.06086,0.00012,2.43869]
[1776648744777,49.14,74517.38,1.0,-0.06086,0.00012,2.43869]
[1776648745334,49.14,74529.26,1.0,-0.05945,0.00012,2.39469]
[1776648747279,49.15,74522.85,1.0,-0.06024,0.00012,2.41957]
[1776648750295,49.16,74520.26,1.0,-0.06059,0.00012,2.43045]
[1776648750316,49.16,74520.26,1.0,-0.06059,0.00012,2.43045]
[1776648750315,49.17,74530.24,1.0,-0.05942,0.00012,2.39387]
[1776648752313,49.17,74539.35,1.0,-0.05814,0.00012,2.3506]
[1776648752629,49.17,74539.35,1.0,-0.05814,0.00012,2.3506]
[1776648753320,49.18,74541.23,1.0,-0.05794,0.00012,2.34422]
[1776648753392,49.18,74541.23,1.0,-0.05794,0.00012,2.34422]
[1776648754331,49.18,74538.66,1.0,-0.05825,0.00012,2.35423]
[1776648756979,49.19,74540.67,1.0,-0.05805,0.00012,2.34792]
[1776648757351,49.2,74543.38,1.0,-0.05776,0.00012,2.3385]
[1776648757725,49.2,74543.38,1.0,-0.05776,0.00012,2.3385]
[1776648757793,49.2,74543.38,1.0,-0.05776,0.00012,2.3385]
[1776648758360,49.2,74570.14,1.0,-0.05471,0.00011,2.24161]
[1776648758997,49.2,74570.14,1.0,-0.05471,0.00011,2.24161]
[1776648759073,49.2,74570.14,1.0,-0.05471,0.00011,2.24161]
[1776648759366,49.2,74582.35,1.0,-0.05338,0.00011,2.19876]
[1776648759992,49.2,74582.35,1.0,-0.05338,0.00011,2.19876]
[1776648760372,49.21,74606.87,1.0,-0.05078,0.0001,2.11389]
[1776648761080,49.21,74606.87,1.0,-0.05078,0.0001,2.11389]
[1776648761309,49.21,74606.87,1.0,-0.05078,0.0001,2.11389]
[1776648761380,49.21,74613.66,1.0,-0.0501,0.0001,2.09133]
[1776648761799,49.21,74613.66,1.0,-0.0501,0.0001,2.09133]
[1776648761816,49.21,74613.66,1.0,-0.0501,0.0001,2.09133]
[1776648761991,49.21,74613.66,1.0,-0.0501,0.0001,2.09133]
[1776648762386,49.22,74622.67,1.0,-0.04918,0.0001,2.06112]
[1776648764634,49.23,74620.27,1.0,-0.04947,0.0001,2.07063]
[1776648765410,49.24,74621.98,1.0,-0.04932,0.0001,2.0655]
[1776648766415,49.24,74615.54,1.0,-0.05,0.0001,2.08812]
[1776648767422,49.25,74610.97,1.0,-0.05049,0.0001,2.10445]
[1776648768074,49.25,74610.97,1.0,-0.05049,0.0001,2.10445]
[1776648768429,49.31,74609.22,1.0,-0.05088,0.0001,2.11724]
[1776648769436,49.37,74598.76,1.0,-0.05219,0.00011,2.16024]
[1776648770444,49.37,74612.73,1.0,-0.05074,0.0001,2.11263]
[1776648772457,49.39,74619.42,1.0,-0.05008,0.0001,2.0911]
[1776648778108,49.58,74607.81,1.0,-0.05197,0.00011,2.15329]
[1776648780092,49.59,74595.56,1.0,-0.05331,0.00011,2.19661]
[1776648780563,49.59,74595.56,1.0,-0.05331,0.00011,2.19661]
[1776648781201,49.59,74585.77,1.0,-0.05439,0.00011,2.23174]
[1776648781827,49.6,74577.62,1.0,-0.05532,0.00011,2.26136]
[1776648784472,49.61,74577.62,1.0,-0.05534,0.00011,2.26203]
[1776648786558,49.63,74571.55,1.0,-0.05609,0.00011,2.2862]
[1776648790788,49.64,74573.38,1.0,-0.05594,0.00011,2.28141]
[1776648791372,49.64,74573.38,1.0,-0.05594,0.00011,2.28141]
[1776648791401,49.65,74565.64,1.0,-0.05685,0.00011,2.31038]
[1776648792241,49.66,74555.09,1.0,-0.05808,0.00012,2.34917]
[1776648792606,49.66,74555.09,1.0,-0.05808,0.00012,2.34917]
[1776648792998,49.66,74547.54,1.0,-0.05896,0.00012,2.37677]
[1776648794482,49.67,74536.61,1.0,-0.06028,0.00012,2.41799]
[1776648795395,49.67,74536.61,1.0,-0.06028,0.00012,2.41799]
[1776648795492,49.67,74531.05,1.0,-0.06095,0.00012,2.43902]
[1776648799559,49.68,74530.77,1.0,-0.06102,0.00012,2.44109]
[1776648802405,49.69,74526.08,1.0,-0.06165,0.00012,2.46052]
[1776648804924,49.7,74526.81,1.0,-0.06157,0.00012,2.45829]
[1776648807016,49.71,74531.44,1.0,-0.06107,0.00012,2.44254]
[1776648812739,49.73,74528.98,1.0,-0.06121,0.00012,2.44379]
[1776648818401,49.75,74528.8,1.0,-0.06129,0.00012,2.44643]
[1776648820796,49.76,74523.88,1.0,-0.06191,0.00012,2.46545]
[1776648825872,49.77,74524.01,1.0,-0.06193,0.00012,2.46622]
[1776648825972,49.77,74519.59,1.0,-0.06248,0.00012,2.48311]
[1776648826934,49.77,74519.59,1.0,-0.06248,0.00012,2.48311]
[1776648827487,49.78,74511.7,1.0,-0.06347,0.00012,2.51345]
[1776648828531,49.78,74507.14,1.0,-0.06406,0.00012,2.53118]
[1776648830481,49.79,74501.93,1.0,-0.06473,0.00013,2.55182]
[1776648831802,49.79,74500.07,1.0,-0.06498,0.00013,2.55931]
[1776648831839,49.79,74500.07,1.0,-0.06498,0.00013,2.55931]
[1776648831905,49.79,74500.07,1.0,-0.06498,0.00013,2.55931]
[1776648831940,49.79,74508.87,1.0,-0.06388,0.00012,2.52581]
[1776648838542,49.81,74510.38,1.0,-0.06378,0.00012,2.52279]
[1776648840156,49.81,74510.38,1.0,-0.06378,0.00012,2.52279]
[1776648840221,49.81,74510.38,1.0,-0.06378,0.00012,2.52279]
[1776648840514,49.81,74510.38,1.0,-0.06378,0.00012,2.52279]
[1776648840234,49.82,74509.63,1.0,-0.0639,0.00012,2.52649]
[1776648841510,49.82,74501.54,1.0,-0.06493,0.00013,2.55769]
[1776648844210,49.83,74497.8,1.0,-0.06542,0.00013,2.57272]
[1776648844246,49.83,74497.8,1.0,-0.06542,0.00013,2.57272]
[1776648844281,49.83,74497.8,1.0,-0.06542,0.00013,2.57272]
[1776648844312,49.83,74497.08,1.0,-0.06553,0.00013,2.57583]
[1776648846308,49.83,74497.08,1.0,-0.06553,0.00013,2.57583]
[1776648846409,49.84,74495.0,1.0,-0.06581,0.00013,2.58452]
[1776648852017,49.85,74494.13,1.0,-0.06598,0.00013,2.58968]
[1776648857052,49.87,74494.85,1.0,-0.06595,0.00013,2.58868]
[1776648862234,49.88,74498.19,1.0,-0.06557,0.00013,2.57732]
[1776648862557,49.88,74498.19,1.0,-0.06557,0.00013,2.57732]
[1776648862765,49.89,74499.51,1.0,-0.06543,0.00013,2.57301]
[1776648862851,49.89,74499.51,1.0,-0.06543,0.00013,2.57301]
[1776648863095,49.89,74499.51,1.0,-0.06543,0.00013,2.57301]
[1776648864102,49.89,74509.81,1.0,-0.06415,0.00012,2.53416]
[1776648866668,49.9,74512.54,1.0,-0.06384,0.00012,2.52471]
[1776648866718,49.9,74512.54,1.0,-0.06384,0.00012,2.52471]
[1776648867122,49.9,74512.58,1.0,-0.06385,0.00012,2.52502]
[1776648868233,49.9,74512.58,1.0,-0.06385,0.00012,2.52502]
[1776648868566,49.91,74512.16,1.0,-0.06393,0.00012,2.52752]
[1776648870352,49.92,74522.0,1.0,-0.06275,0.00012,2.49136]
[1776648871489,49.92,74537.86,1.0,-0.06059,0.00012,2.42162]
[1776648874742,49.93,74536.27,1.0,-0.06083,0.00012,2.42914]
[1776648874923,49.93,74536.27,1.0,-0.06083,0.00012,2.42914]
[1776648875261,49.93,74536.27,1.0,-0.06083,0.00012,2.42914]
[1776648875339,49.93,74553.75,1.0,-0.05877,0.00012,2.36497]
[1776648875816,49.93,74553.75,1.0,-0.05877,0.00012,2.36497]
[1776648875865,49.93,74553.75,1.0,-0.05877,0.00012,2.36497]
[1776648875987,49.93,74553.75,1.0,-0.05877,0.00012,2.36497]
[1776648876192,49.94,74553.75,1.0,-0.05878,0.00012,2.36535]
[1776648876921,49.94,74553.75,1.0,-0.05878,0.00012,2.36535]
[1776648877021,49.94,74553.75,1.0,-0.05878,0.00012,2.36535]
[1776648877504,49.94,74553.75,1.0,-0.05878,0.00012,2.36535]
[1776648877566,49.95,74572.08,1.0,-0.05671,0.00011,2.30011]
[1776648878832,49.95,74572.08,1.0,-0.05671,0.00011,2.30011]
[1776648879822,50.04,74570.71,1.0,-0.05722,0.00011,2.31621]
[1776648884046,50.1,74572.83,1.0,-0.05717,0.00011,2.31491]
[1776648887030,50.12,74573.87,1.0,-0.05712,0.00011,2.31326]
[1776648887276,50.12,74573.92,1.0,-0.05713,0.00011,2.3136]
[1776648889285,50.13,74584.89,1.0,-0.05592,0.00011,2.27504]
[1776648890295,50.14,74602.92,1.0,-0.05397,0.00011,2.21278]
[1776648891299,50.14,74607.28,1.0,-0.0535,0.00011,2.19762]
[1776648892697,50.19,74606.18,1.0,-0.05383,0.00011,2.20815]
[1776648893314,50.21,74605.44,1.0,-0.05395,0.00011,2.21207]
[1776648897350,50.23,74610.86,1.0,-0.05345,0.00011,2.19596]
[1776648901232,50.24,74613.43,1.0,-0.05321,0.00011,2.18843]
[1776648903414,50.27,74599.39,1.0,-0.05481,0.00011,2.23995]
[1776648908419,50.29,74601.29,1.0,-0.0547,0.00011,2.23645]
[1776648911516,50.31,74594.2,1.0,-0.05554,0.00011,2.26319]
[1776648915467,50.33,74580.22,1.0,-0.05717,0.00011,2.31504]
[1776648917487,50.34,74586.81,1.0,-0.05646,0.00011,2.29259]
[1776648922521,50.36,74585.56,1.0,-0.05669,0.00011,2.29973]
[1776648927551,50.39,74584.52,1.0,-0.05689,0.00011,2.30603]
[1776648932588,50.41,74583.29,1.0,-0.05687,0.00011,2.30255]
[1776648937621,50.43,74587.35,1.0,-0.0565,0.00011,2.29073]
[1776648942657,50.46,74582.21,1.0,-0.05716,0.00011,2.3117]
[1776648947956,50.47,74580.38,1.0,-0.05743,0.00011,2.32026]
[1776648953733,50.51,74582.5,1.0,-0.0573,0.00011,2.31622]
[1776648959401,50.53,74577.29,1.0,-0.05799,0.00011,2.33781]
[1776648964811,50.55,74577.44,1.0,-0.05804,0.00011,2.33963]
[1776648969471,50.57,74582.63,1.0,-0.05753,0.00011,2.32346]
[1776648974881,50.6,74583.81,1.0,-0.05747,0.00011,2.32172]
[1776648979541,50.62,74579.89,1.0,-0.05799,0.00011,2.33811]
[1776648983945,50.63,74584.01,1.0,-0.05759,0.00011,2.32534]
[1776648989611,50.66,74583.5,1.0,-0.05774,0.00011,2.33011]
[1776648995668,50.68,74581.55,1.0,-0.05778,0.00011,2.32852]
[1776648995711,50.68,74572.61,1.0,-0.05882,0.00011,2.36097]
[1776648996773,50.69,74572.61,1.0,-0.05885,0.00011,2.36189]
[1776648996952,50.69,74572.61,1.0,-0.05885,0.00011,2.36189]
[1776648997057,50.69,74572.61,1.0,-0.05885,0.00011,2.36189]
[1776648997531,50.69,74552.13,1.0,-0.06125,0.00012,2.43642]
[1776649000348,50.7,74549.2,1.0,-0.06162,0.00012,2.44778]
[1776649000442,50.7,74548.31,1.0,-0.06174,0.00012,2.45136]
[1776649005140,50.71,74547.62,1.0,-0.06185,0.00012,2.4548]
[1776649005164,50.71,74547.62,1.0,-0.06185,0.00012,2.4548]
[1776649007471,50.72,74556.47,1.0,-0.06084,0.00012,2.42369]
[1776649013419,50.73,74555.15,1.0,-0.06104,0.00012,2.42988]
[1776649015316,50.74,74556.7,1.0,-0.06088,0.00012,2.4249]
[1776649015333,50.74,74556.7,1.0,-0.06088,0.00012,2.4249]
[1776649015401,50.74,74564.04,1.0,-0.06003,0.00012,2.3986]
[1776649021357,50.76,74567.42,1.0,-0.0597,0.00012,2.3883]
[1776649023221,50.77,74559.3,1.0,-0.06068,0.00012,2.41886]
[1776649028256,50.78,74557.5,1.0,-0.06095,0.00012,2.42708]
[1776649031540,50.79,74557.84,1.0,-0.06093,0.00012,2.42651]
[1776649031545,50.79,74557.84,1.0,-0.06093,0.00012,2.42651]
[1776649032263,50.79,74558.25,1.0,-0.0609,0.00012,2.42567]
[1776649032351,50.79,74572.66,1.0,-0.05922,0.00012,2.37357]
[1776649033611,50.79,74572.66,1.0,-0.05922,0.00012,2.37357]
[1776649033616,50.79,74572.66,1.0,-0.05922,0.00012,2.37357]
[1776649033622,50.8,74578.92,1.0,-0.05853,0.00011,2.35188]
[1776649034129,50.8,74578.92,1.0,-0.05853,0.00011,2.35188]
[1776649034655,50.8,74570.18,1.0,-0.05953,0.00012,2.38323]
[1776649038328,50.82,74577.84,1.0,-0.0587,0.00011,2.35739]
[1776649040341,50.82,74582.3,1.0,-0.05822,0.00011,2.34236]
[1776649045748,50.84,74585.13,1.0,-0.05796,0.00011,2.33423]
[1776649047348,50.85,74587.25,1.0,-0.05775,0.00011,2.3277]
[1776649047535,50.86,74600.47,1.0,-0.05631,0.00011,2.28211]
[1776649051079,50.87,74600.78,1.0,-0.05631,0.00011,2.28219]
[1776649051418,50.88,74602.87,1.0,-0.05588,0.00011,2.26566]
[1776649056453,50.91,74603.36,1.0,-0.05593,0.00011,2.26701]
[1776649061491,50.93,74602.43,1.0,-0.05612,0.00011,2.27331]
[1776649066523,50.96,74598.36,1.0,-0.05667,0.00011,2.29052]
[1776649070565,50.98,74602.77,1.0,-0.05625,0.00011,2.27728]
[1776649075585,51.01,74600.11,1.0,-0.05663,0.00011,2.28936]
[1776649080623,51.03,74599.16,1.0,-0.05682,0.00011,2.29538]
[1776649085656,51.05,74602.34,1.0,-0.05655,0.00011,2.28687]
[1776649086977,51.06,74604.3,1.0,-0.05635,0.00011,2.28056]
[1776649087670,51.06,74611.0,1.0,-0.05563,0.00011,2.25778]
[1776649089684,51.07,74615.42,1.0,-0.05519,0.00011,2.24365]
[1776649092626,51.08,74614.75,1.0,-0.0553,0.00011,2.24716]
[1776649092706,51.09,74618.42,1.0,-0.05492,0.00011,2.23509]
[1776649093363,51.09,74618.42,1.0,-0.05492,0.00011,2.23509]
[1776649093712,51.1,74618.8,1.0,-0.05489,0.00011,2.23439]
[1776649094035,51.1,74618.8,1.0,-0.05489,0.00011,2.23439]
[1776649094675,51.1,74618.8,1.0,-0.05489,0.00011,2.23439]
[1776649094743,51.1,74619.44,1.0,-0.05484,0.00011,2.23281]
[1776649096735,51.11,74619.44,1.0,-0.05486,0.00011,2.23342]
[1776649097741,51.12,74619.95,1.0,-0.05485,0.00011,2.2329]
[1776649098722,51.12,74619.95,1.0,-0.05485,0.00011,2.2329]
[1776649098761,51.12,74628.81,1.0,-0.05392,0.00011,2.20314]
[1776649098894,51.12,74628.81,1.0,-0.05392,0.00011,2.20314]
[1776649099755,51.13,74628.81,1.0,-0.05394,0.00011,2.20375]
[1776649100632,51.13,74628.81,1.0,-0.05394,0.00011,2.20375]
[1776649100782,51.13,74634.66,1.0,-0.05334,0.00011,2.18449]
[1776649104790,51.16,74630.7,1.0,-0.05384,0.00011,2.20061]
[1776649105714,51.16,74630.7,1.0,-0.05384,0.00011,2.20061]
[1776649105801,51.16,74630.08,1.0,-0.05392,0.00011,2.20339]
[1776649105948,51.16,74630.08,1.0,-0.05392,0.00011,2.20339]
[1776649106803,51.17,74632.02,1.0,-0.05374,0.00011,2.19744]
[1776649107761,51.17,74632.02,1.0,-0.05374,0.00011,2.19744]
[1776649107811,51.18,74631.9,1.0,-0.05377,0.00011,2.19851]
[1776649108925,51.18,74631.77,1.0,-0.0538,0.00011,2.19961]
[1776649109825,51.19,74631.59,1.0,-0.05384,0.00011,2.20089]
[1776649111104,51.19,74631.61,1.0,-0.05386,0.00011,2.20148]
[1776649112042,51.2,74631.18,1.0,-0.0537,0.00011,2.19333]
[1776649115880,51.22,74630.19,1.0,-0.05387,0.00011,2.19868]
[1776649117080,51.22,74628.14,1.0,-0.05411,0.00011,2.20633]
[1776649117171,51.23,74623.32,1.0,-0.05464,0.00011,2.22349]
[1776649122916,51.27,74622.68,1.0,-0.05483,0.00011,2.22961]
[1776649125200,51.27,74622.62,1.0,-0.05486,0.00011,2.23045]
[1776649125301,51.28,74625.29,1.0,-0.05459,0.00011,2.22193]
[1776649127096,51.28,74625.29,1.0,-0.05461,0.00011,2.22258]
[1776649127118,51.29,74624.28,1.0,-0.05474,0.00011,2.22668]
[1776649128958,51.3,74620.26,1.0,-0.05521,0.00011,2.24177]
[1776649133992,51.33,74612.58,1.0,-0.05614,0.00011,2.2713]
[1776649135394,51.33,74612.58,1.0,-0.05614,0.00011,2.2713]
[1776649135474,51.33,74622.95,1.0,-0.05503,0.00011,2.23607]
[1776649137014,51.34,74627.47,1.0,-0.05458,0.00011,2.22173]
[1776649142073,51.37,74630.84,1.0,-0.0543,0.00011,2.21273]
[1776649143582,51.37,74630.89,1.0,-0.05432,0.00011,2.21319]
[1776649143620,51.38,74633.41,1.0,-0.05409,0.00011,2.20586]
[1776649145644,51.38,74633.41,1.0,-0.05409,0.00011,2.20586]
[1776649145700,51.4,74628.17,1.0,-0.05468,0.00011,2.22499]
[1776649149983,51.41,74631.62,1.0,-0.05437,0.00011,2.21501]
[1776649149992,51.41,74631.62,1.0,-0.05437,0.00011,2.21501]
[1776649150736,51.42,74633.16,1.0,-0.05425,0.00011,2.211]
[1776649151420,51.42,74633.16,1.0,-0.05425,0.00011,2.211]
[1776649151702,51.43,74632.87,1.0,-0.0543,0.00011,2.21261]
[1776649152262,51.43,74656.89,1.0,-0.05178,0.0001,2.13173]
[1776649153039,51.43,74656.89,1.0,-0.05178,0.0001,2.13173]
[1776649153126,51.44,74656.52,1.0,-0.05185,0.0001,2.13388]
[1776649154033,51.44,74656.52,1.0,-0.05185,0.0001,2.13388]
[1776649154047,51.44,74656.52,1.0,-0.05185,0.0001,2.13388]
[1776649154133,51.44,74658.51,1.0,-0.05165,0.0001,2.12727]
[1776649155877,51.44,74658.51,1.0,-0.05165,0.0001,2.12727]
[1776649156149,51.45,74654.08,1.0,-0.05214,0.0001,2.14333]
[1776649157153,51.45,74643.22,1.0,-0.05329,0.0001,2.18043]
[1776649158161,51.46,74635.12,1.0,-0.05417,0.00011,2.20851]
[1776649159866,51.46,74635.12,1.0,-0.05417,0.00011,2.20851]
[1776649159169,51.47,74630.75,1.0,-0.05465,0.00011,2.22404]
[1776649160809,51.48,74626.94,1.0,-0.0551,0.00011,2.23826]
[1776649163951,51.49,74626.89,1.0,-0.05514,0.00011,2.23961]
[1776649164203,51.49,74628.18,1.0,-0.05502,0.00011,2.23577]
[1776649166206,51.5,74628.22,1.0,-0.05503,0.00011,2.23622]
[1776649166303,51.5,74622.37,1.0,-0.05568,0.00011,2.25689]
[1776649170879,51.53,74618.5,1.0,-0.05619,0.00011,2.27296]
[1776649176061,51.55,74615.74,1.0,-0.05632,0.00011,2.27414]
[1776649176746,51.56,74614.34,1.0,-0.05651,0.00011,2.28003]
[1776649180209,51.57,74613.79,1.0,-0.0566,0.00011,2.28296]
[1776649180322,51.57,74613.57,1.0,-0.05664,0.00011,2.28423]
[1776649185880,51.59,74614.31,1.0,-0.05663,0.00011,2.28371]
[1776649185892,51.59,74614.31,1.0,-0.05663,0.00011,2.28371]
[1776649186367,51.6,74613.16,1.0,-0.05679,0.00011,2.28872]
[1776649190934,51.62,74612.67,1.0,-0.0569,0.00011,2.29243]
[1776649191403,51.62,74607.79,1.0,-0.05746,0.00011,2.30989]
[1776649194427,51.63,74607.14,1.0,-0.05756,0.00011,2.31308]
[1776649194528,51.63,74612.04,1.0,-0.05703,0.00011,2.29649]
[1776649200467,51.66,74609.47,1.0,-0.05741,0.00011,2.30825]
[1776649203491,51.67,74625.19,1.0,-0.05572,0.00011,2.2553]
[1776649208736,51.69,74625.5,1.0,-0.05576,0.00011,2.25638]
[1776649208751,51.7,74626.54,1.0,-0.05568,0.00011,2.25387]
[1776649214682,51.72,74626.6,1.0,-0.05574,0.00011,2.25581]
[1776649214769,51.73,74639.4,1.0,-0.05438,0.00011,2.21271]
[1776649216578,51.73,74644.6,1.0,-0.05385,0.00011,2.19583]
[1776649221614,51.75,74646.73,1.0,-0.05369,0.00011,2.19056]
[1776649223636,51.76,74639.98,1.0,-0.05444,0.00011,2.21466]
[1776649224635,51.77,74632.16,1.0,-0.0553,0.00011,2.2419]
[1776649226335,51.77,74632.66,1.0,-0.05526,0.00011,2.24081]
[1776649226654,51.78,74632.66,1.0,-0.05528,0.00011,2.24139]
[1776649228161,51.78,74632.16,1.0,-0.05535,0.00011,2.24367]
[1776649228663,51.79,74625.79,1.0,-0.05606,0.00011,2.26606]
[1776649229065,51.79,74625.79,1.0,-0.05606,0.00011,2.26606]
[1776649229093,51.79,74625.79,1.0,-0.05606,0.00011,2.26606]
[1776649234705,51.82,74622.1,1.0,-0.05635,0.00011,2.27201]
[1776649235219,51.82,74622.1,1.0,-0.05635,0.00011,2.27201]
[1776649235633,51.82,74622.1,1.0,-0.05635,0.00011,2.27201]
[1776649235731,51.83,74615.0,1.0,-0.05714,0.00011,2.29704]
[1776649237005,51.83,74615.0,1.0,-0.05716,0.00011,2.29757]
[1776649237017,51.83,74615.0,1.0,-0.05716,0.00011,2.29757]
[1776649237024,51.83,74615.0,1.0,-0.05716,0.00011,2.29757]
[1776649237115,51.83,74615.0,1.0,-0.05716,0.00011,2.29757]
[1776649237727,51.84,74610.25,1.0,-0.0577,0.00011,2.31454]
[1776649238326,51.84,74610.25,1.0,-0.0577,0.00011,2.31454]
[1776649238534,51.84,74610.25,1.0,-0.0577,0.00011,2.31454]
[1776649238744,51.84,74591.44,1.0,-0.05982,0.00011,2.3805]
[1776649240339,51.85,74591.44,1.0,-0.05985,0.00011,2.38142]
[1776649240747,51.85,74586.26,1.0,-0.06046,0.00012,2.40013]
[1776649245254,51.86,74586.29,1.0,-0.06049,0.00012,2.40101]
[1776649245783,51.86,74596.89,1.0,-0.05929,0.00011,2.36418]
[1776649246791,51.87,74608.94,1.0,-0.05795,0.00011,2.32237]
[1776649247613,51.87,74608.94,1.0,-0.05795,0.00011,2.32237]
[1776649247625,51.87,74608.94,1.0,-0.05795,0.00011,2.32237]
[1776649247797,51.87,74607.37,1.0,-0.05814,0.00011,2.32829]
[1776649252115,51.89,74606.91,1.0,-0.05825,0.00011,2.33163]
[1776649252832,51.89,74607.28,1.0,-0.05822,0.00011,2.33078]
[1776649254846,51.9,74615.77,1.0,-0.0573,0.00011,2.30215]
[1776649256862,51.9,74621.62,1.0,-0.05666,0.00011,2.28206]
[1776649260490,51.91,74619.52,1.0,-0.05693,0.00011,2.29038]
[1776649260899,51.91,74619.83,1.0,-0.05691,0.00011,2.28979]
[1776649263850,51.92,74620.58,1.0,-0.05686,0.00011,2.28818]
[1776649263951,51.93,74632.94,1.0,-0.05553,0.00011,2.24628]
[1776649265339,51.93,74632.94,1.0,-0.05554,0.00011,2.24678]
[1776649265937,51.94,74630.0,1.0,-0.05588,0.00011,2.25736]
[1776649267943,51.95,74623.44,1.0,-0.05662,0.00011,2.28089]
[1776649270591,51.96,74627.05,1.0,-0.05626,0.00011,2.26948]
[1776649271811,51.96,74625.49,1.0,-0.05645,0.00011,2.27535]
[1776649271972,51.97,74620.49,1.0,-0.05701,0.00011,2.29306]
[1776649272979,51.97,74615.65,1.0,-0.05756,0.00011,2.31027]
[1776649273872,51.97,74615.65,1.0,-0.05756,0.00011,2.31027]
[1776649273986,51.97,74613.11,1.0,-0.05786,0.00011,2.31953]
[1776649274993,51.98,74607.06,1.0,-0.05854,0.00011,2.34103]
[1776649280000,51.99,74609.12,1.0,-0.05836,0.00011,2.33544]
[1776649280045,52.0,74609.43,1.0,-0.05834,0.00011,2.33476]
[1776649280376,52.0,74609.43,1.0,-0.05834,0.00011,2.33476]
[1776649280390,52.0,74609.43,1.0,-0.05834,0.00011,2.33476]
[1776649282043,52.0,74619.96,1.0,-0.0572,0.00011,2.29903]
[1776649283051,52.01,74625.11,1.0,-0.05665,0.00011,2.28175]
[1776649283811,52.01,74625.11,1.0,-0.05665,0.00011,2.28175]
[1776649284057,52.01,74626.01,1.0,-0.05657,0.00011,2.27913]
[1776649286080,52.02,74630.35,1.0,-0.05612,0.00011,2.26522]
[1776649287079,52.03,74659.29,1.0,-0.05307,0.0001,2.16805]
[1776649290103,52.04,74653.32,1.0,-0.05373,0.0001,2.1891]
[1776649295136,52.07,74651.95,1.0,-0.05374,0.0001,2.18652]
[1776649297153,52.08,74657.31,1.0,-0.05322,0.0001,2.1699]
[1776649299163,52.09,74663.38,1.0,-0.05263,0.0001,2.15103]
[1776649304200,52.12,74662.46,1.0,-0.05282,0.0001,2.1573]
[1776649306408,52.13,74661.54,1.0,-0.05296,0.0001,2.16164]
[1776649307218,52.14,74662.15,1.0,-0.05292,0.0001,2.16026]
[1776649312253,52.17,74663.2,1.0,-0.05291,0.0001,2.16]
[1776649317288,52.25,74665.33,1.0,-0.05296,0.0001,2.16189]
[1776649318295,52.26,74653.22,1.0,-0.05425,0.00011,2.20287]
[1776649321357,52.27,74652.71,1.0,-0.05434,0.00011,2.20582]
[1776649321951,52.28,74659.53,1.0,-0.05366,0.0001,2.18427]
[1776649325345,52.3,74664.07,1.0,-0.05325,0.0001,2.1711]
[1776649330381,52.31,74665.01,1.0,-0.05319,0.0001,2.1692]
[1776649335415,52.32,74666.01,1.0,-0.05312,0.0001,2.16711]
[1776649340449,52.33,74667.18,1.0,-0.05304,0.0001,2.16445]
[1776649345191,52.34,74667.35,1.0,-0.05305,0.0001,2.16487]
[1776649345292,52.34,74667.56,1.0,-0.05304,0.0001,2.16442]
[1776649350524,52.35,74669.47,1.0,-0.05288,0.0001,2.15934]
[1776649355764,52.38,74664.78,1.0,-0.05322,0.0001,2.16738]
[1776649361532,52.4,74664.2,1.0,-0.05336,0.0001,2.17186]
[1776649361633,52.42,74657.04,1.0,-0.05417,0.0001,2.1976]
[1776649363612,52.43,74652.68,1.0,-0.05466,0.00011,2.21338]
[1776649366633,52.45,74646.03,1.0,-0.05542,0.00011,2.23745]
[1776649370662,52.47,74654.1,1.0,-0.05464,0.00011,2.21258]
[1776649375697,52.5,74650.74,1.0,-0.05509,0.00011,2.22678]
[1776649380732,52.52,74646.5,1.0,-0.05563,0.00011,2.2439]
[1776649385767,52.55,74647.54,1.0,-0.0556,0.00011,2.24316]
[1776649390802,52.58,74646.41,1.0,-0.05581,0.00011,2.24971]
[1776649395838,52.6,74645.29,1.0,-0.05601,0.00011,2.25616]
[1776649398858,52.62,74640.75,1.0,-0.05655,0.00011,2.27312]
[1776649403893,52.64,74643.38,1.0,-0.05635,0.00011,2.26677]
[1776649408928,52.66,74641.46,1.0,-0.05664,0.00011,2.2758]
[1776649413965,52.69,74635.15,1.0,-0.05716,0.00011,2.28919]
[1776649418020,52.7,74630.4,1.0,-0.05774,0.00011,2.3073]
[1776649423028,52.72,74630.01,1.0,-0.05786,0.00011,2.31087]
[1776649428063,52.74,74630.27,1.0,-0.0579,0.00011,2.31216]
[1776649437127,52.78,74630.69,1.0,-0.05797,0.00011,2.31457]
[1776649443170,52.8,74631.75,1.0,-0.05794,0.00011,2.31345]
[1776649447198,52.82,74638.05,1.0,-0.0573,0.00011,2.2936]
[1776649452392,52.84,74640.55,1.0,-0.05708,0.00011,2.28683]
[1776649453238,52.84,74641.46,1.0,-0.05701,0.00011,2.28462]
[1776649455350,52.92,74658.69,1.0,-0.05543,0.00011,2.23519]
[1776649456041,52.92,74658.69,1.0,-0.05543,0.00011,2.23519]
[1776649456264,52.96,74658.69,1.0,-0.05557,0.00011,2.23938]
[1776649457268,53.01,74672.9,1.0,-0.05423,0.0001,2.19714]
[1776649459350,53.06,74671.7,1.0,-0.05453,0.0001,2.20675]
[1776649459359,53.06,74671.7,1.0,-0.05453,0.0001,2.20675]
[1776649459388,53.12,74690.93,1.0,-0.05272,0.0001,2.14918]
[1776649462304,53.11,74694.86,1.0,-0.05232,0.0001,2.13621]
[1776649463310,53.11,74708.62,1.0,-0.05095,0.0001,2.0919]
[1776649464613,53.11,74708.43,1.0,-0.05097,0.0001,2.09253]
[1776649470362,53.11,74707.17,1.0,-0.05109,0.0001,2.09666]
[1776649472499,53.11,74701.93,1.0,-0.05139,0.0001,2.10329]
[1776649473383,53.12,74688.05,1.0,-0.0528,0.0001,2.14877]
[1776649475520,53.13,74684.39,1.0,-0.05321,0.0001,2.16194]
[1776649481444,53.17,74686.91,1.0,-0.05307,0.0001,2.15741]
[1776649484601,53.18,74683.48,1.0,-0.05346,0.0001,2.16982]
[1776649485724,53.19,74683.97,1.0,-0.05345,0.0001,2.16939]
[1776649486479,53.2,74680.28,1.0,-0.05384,0.0001,2.18205]
[1776649487485,53.2,74675.25,1.0,-0.05438,0.0001,2.19914]
[1776649493165,53.23,74690.73,1.0,-0.05289,0.0001,2.15167]
[1776649498562,53.24,74690.87,1.0,-0.0529,0.0001,2.15211]
[1776649500576,53.24,74686.52,1.0,-0.05336,0.0001,2.16663]
[1776649505612,53.25,74688.01,1.0,-0.05325,0.0001,2.16302]
[1776649510647,53.28,74690.49,1.0,-0.05308,0.0001,2.15785]
[1776649513316,53.3,74683.1,1.0,-0.05389,0.0001,2.18371]
[1776649518703,53.59,74684.46,1.0,-0.05472,0.0001,2.21027]
[1776649523738,53.82,74687.31,1.0,-0.05516,0.0001,2.22445]
[1776649526359,53.86,74687.21,1.0,-0.05531,0.0001,2.22925]
[1776649526461,53.9,74686.59,1.0,-0.05552,0.0001,2.23567]
[1776649530428,53.95,74685.26,1.0,-0.05582,0.0001,2.2452]
[1776649530482,53.96,74682.49,1.0,-0.05612,0.00011,2.25474]
[1776649535822,54.02,74681.23,1.0,-0.05622,0.00011,2.25478]
[1776649543526,54.05,74679.23,1.0,-0.05652,0.00011,2.26434]
[1776649548664,54.17,74676.44,1.0,-0.05723,0.00011,2.2866]
[1776649548913,54.21,74676.44,1.0,-0.05736,0.00011,2.29046]
[1776649550928,54.28,74671.93,1.0,-0.05807,0.00011,2.31269]
[1776649553948,54.37,74668.2,1.0,-0.05878,0.00011,2.33486]
[1776649557976,54.49,74678.17,1.0,-0.05809,0.00011,2.31364]
[1776649559991,54.55,74682.73,1.0,-0.05782,0.00011,2.30537]
[1776649562842,54.59,74682.31,1.0,-0.05798,0.00011,2.31024]
[1776649563051,54.65,74682.1,1.0,-0.05822,0.00011,2.31761]
[1776649564274,54.65,74682.1,1.0,-0.05822,0.00011,2.31761]
[1776649564296,54.68,74683.88,1.0,-0.05813,0.00011,2.31494]
[1776649566033,54.74,74692.05,1.0,-0.05746,0.00011,2.29433]
[1776649569056,54.85,74696.15,1.0,-0.05737,0.00011,2.2914]
[1776649574318,54.91,74697.13,1.0,-0.05748,0.00011,2.29508]
[1776649574413,55.01,74732.79,1.0,-0.05413,0.0001,2.18981]
[1776649575395,55.01,74732.79,1.0,-0.05413,0.0001,2.18981]
[1776649575473,55.01,74736.96,1.0,-0.05372,0.0001,2.1769]
[1776649579341,55.03,74736.25,1.0,-0.05384,0.0001,2.18066]
[1776649579374,55.03,74731.24,1.0,-0.05436,0.0001,2.19707]
[1776649583400,55.05,74725.68,1.0,-0.05498,0.0001,2.21674]
[1776649585447,55.06,74720.71,1.0,-0.05551,0.0001,2.23358]
[1776649590655,55.08,74719.1,1.0,-0.05574,0.0001,2.24087]
[1776649591354,55.08,74719.1,1.0,-0.05574,0.0001,2.24087]
[1776649591446,55.08,74718.22,1.0,-0.05561,0.0001,2.23361]
[1776649597272,55.11,74717.89,1.0,-0.05573,0.0001,2.23728]
[1776649602308,55.13,74713.63,1.0,-0.05623,0.0001,2.25318]
[1776649605328,55.14,74723.49,1.0,-0.05526,0.0001,2.22275]
[1776649610363,55.17,74720.21,1.0,-0.05567,0.0001,2.23565]
[1776649615398,55.19,74720.3,1.0,-0.05573,0.0001,2.2376]
[1776649620433,55.21,74719.43,1.0,-0.05589,0.0001,2.24263]
[1776649625468,55.41,74717.38,1.0,-0.05675,0.0001,2.26951]
[1776649630504,55.59,74715.41,1.0,-0.05752,0.0001,2.29374]
[1776649635544,55.74,74715.61,1.0,-0.05801,0.0001,2.30894]
[1776649638564,55.83,74710.82,1.0,-0.05879,0.00011,2.33333]
[1776649639476,55.83,74710.82,1.0,-0.05879,0.00011,2.33333]
[1776649639572,55.83,74710.03,1.0,-0.05888,0.00011,2.33617]
[1776649641584,55.84,74701.88,1.0,-0.05977,0.00011,2.3633]
[1776649644605,55.84,74695.9,1.0,-0.06043,0.00011,2.38358]
[1776649645612,55.85,74692.03,1.0,-0.06085,0.00011,2.39654]
[1776649646281,55.85,74692.03,1.0,-0.06085,0.00011,2.39654]
[1776649646619,55.85,74691.45,1.0,-0.06092,0.00011,2.39861]
[1776649648247,55.85,74691.4,1.0,-0.06093,0.00011,2.39893]
[1776649648634,55.85,74691.78,1.0,-0.06089,0.00011,2.39783]
[1776649653670,55.88,74689.72,1.0,-0.06097,0.00011,2.39692]
[1776649658705,55.89,74688.98,1.0,-0.06107,0.00011,2.40006]
[1776649664375,55.9,74689.58,1.0,-0.06106,0.00011,2.39974]
[1776649666587,55.9,74689.58,1.0,-0.06106,0.00011,2.39974]
[1776649671794,55.98,74689.41,1.0,-0.06134,0.00011,2.40822]
[1776649675822,56.0,74683.6,1.0,-0.06205,0.00011,2.42983]
[1776649681187,56.02,74683.03,1.0,-0.06216,0.00011,2.43322]
[1776649686902,56.03,74685.08,1.0,-0.06198,0.00011,2.42756]
[1776649691936,56.04,74687.02,1.0,-0.06179,0.00011,2.42203]
[1776649696971,56.05,74686.38,1.0,-0.06189,0.00011,2.42491]
[1776649698501,56.05,74686.38,1.0,-0.06189,0.00011,2.42491]
[1776649699996,56.06,74696.04,1.0,-0.06086,0.00011,2.39379]
[1776649703203,56.07,74696.52,1.0,-0.06085,0.00011,2.39345]
[1776649703300,56.07,74695.22,1.0,-0.06101,0.00011,2.39832]
[1776649707207,56.09,74694.96,1.0,-0.06109,0.00011,2.40073]
[1776649707297,56.1,74710.63,1.0,-0.05944,0.00011,2.35042]
[1776649707994,56.1,74710.63,1.0,-0.05944,0.00011,2.35042]
[1776649708096,56.11,74711.25,1.0,-0.05942,0.00011,2.3497]
[1776649711314,56.14,74711.26,1.0,-0.0595,0.00011,2.35232]
[1776649711403,56.15,74711.01,1.0,-0.05933,0.00011,2.34366]
[1776649713056,56.16,74711.01,1.0,-0.05937,0.00011,2.34496]
[1776649713157,56.18,74709.77,1.0,-0.05955,0.00011,2.35042]
[1776649717760,56.22,74710.43,1.0,-0.05961,0.00011,2.35249]
[1776649718118,56.25,74709.56,1.0,-0.05979,0.00011,2.3581]
[1776649718951,56.25,74709.56,1.0,-0.05979,0.00011,2.3581]
[1776649719198,56.25,74709.56,1.0,-0.05979,0.00011,2.3581]
[1776649719985,56.26,74709.13,1.0,-0.05988,0.00011,2.36088]
[1776649720000,56.26,74709.13,1.0,-0.05988,0.00011,2.36088]
[1776649720133,56.27,74709.13,1.0,-0.05993,0.00011,2.36219]
[1776649725168,56.33,74706.36,1.0,-0.0604,0.00011,2.37683]
[1776649730204,56.38,74705.56,1.0,-0.06065,0.00011,2.38444]
[1776649735550,56.42,74705.5,1.0,-0.06078,0.00011,2.38839]
[1776649741283,56.45,74708.43,1.0,-0.06056,0.00011,2.3818]
[1776649745311,56.45,74704.43,1.0,-0.06101,0.00011,2.39524]
[1776649750346,56.45,74705.98,1.0,-0.06085,0.00011,2.39055]
[1776649755381,56.46,74708.35,1.0,-0.06061,0.00011,2.38322]
[1776649756163,56.46,74708.35,1.0,-0.06061,0.00011,2.38322]
[1776649757429,56.46,74717.04,1.0,-0.05969,0.00011,2.35514]
[1776649758290,56.46,74717.04,1.0,-0.05969,0.00011,2.35514]
[1776649758405,56.46,74716.81,1.0,-0.05972,0.00011,2.356]
[1776649760418,56.46,74723.77,1.0,-0.05899,0.0001,2.33378]
[1776649762457,56.47,74722.85,1.0,-0.0591,0.00011,2.33692]
[1776649762535,56.47,74721.49,1.0,-0.05924,0.00011,2.34147]
[1776649763606,56.47,74721.49,1.0,-0.05924,0.00011,2.34147]
[1776649763707,56.47,74721.08,1.0,-0.05929,0.00011,2.34296]
[1776649769068,56.48,74724.0,1.0,-0.05901,0.0001,2.33424]
[1776649769079,56.48,74724.0,1.0,-0.05901,0.0001,2.33424]
[1776649769480,56.48,74723.71,1.0,-0.05905,0.0001,2.33556]
[1776649774515,56.49,74726.51,1.0,-0.05854,0.0001,2.31674]
[1776649777536,56.52,74732.67,1.0,-0.05799,0.0001,2.29973]
[1776649782572,56.53,74729.79,1.0,-0.05833,0.0001,2.31012]
[1776649787582,56.54,74730.63,1.0,-0.05827,0.0001,2.30836]
[1776649793579,56.55,74732.82,1.0,-0.05809,0.0001,2.30279]
[1776649797679,56.56,74727.47,1.0,-0.05868,0.0001,2.32112]
[1776649800702,56.57,74723.38,1.0,-0.05913,0.00011,2.33488]
[1776649801854,56.57,74723.38,1.0,-0.05913,0.00011,2.33488]
[1776649801865,56.57,74723.38,1.0,-0.05913,0.00011,2.33488]
[1776649802718,56.57,74722.21,1.0,-0.05927,0.00011,2.33904]
[1776649803726,56.58,74709.99,1.0,-0.06057,0.00011,2.37883]
[1776649808760,56.64,74712.6,1.0,-0.06049,0.00011,2.37659]
[1776649810774,56.66,74707.11,1.0,-0.06116,0.00011,2.39685]
[1776649811112,56.66,74707.11,1.0,-0.06116,0.00011,2.39685]
[1776649817830,56.72,74706.22,1.0,-0.06143,0.00011,2.40504]
[1776649822858,56.74,74706.52,1.0,-0.06149,0.00011,2.4068]
[1776649827893,56.77,74705.92,1.0,-0.06163,0.00011,2.4112]
[1776649831118,56.78,74704.73,1.0,-0.06181,0.00011,2.41665]
[1776649831485,56.78,74704.73,1.0,-0.06181,0.00011,2.41665]
[1776649831922,56.79,74693.67,1.0,-0.06278,0.00011,2.44246]
[1776649832943,56.79,74678.63,1.0,-0.06445,0.00011,2.49232]
[1776649835358,56.79,74681.1,1.0,-0.06417,0.00011,2.48396]
[1776649837585,56.78,74680.35,1.0,-0.06425,0.00011,2.48634]
[1776649837964,56.78,74680.27,1.0,-0.06425,0.00011,2.48654]
[1776649840341,56.78,74680.27,1.0,-0.06425,0.00011,2.48654]
[1776649840517,56.78,74680.27,1.0,-0.06425,0.00011,2.48654]
[1776649840618,56.78,74676.54,1.0,-0.06467,0.00011,2.4988]
[1776649841599,56.78,74676.54,1.0,-0.06467,0.00011,2.4988]
[1776649841692,56.78,74674.38,1.0,-0.06491,0.00011,2.50594]
[1776649847034,56.77,74670.9,1.0,-0.06525,0.00011,2.51619]
[1776649852069,56.76,74671.74,1.0,-0.06514,0.00011,2.51294]
[1776649857310,56.76,74672.63,1.0,-0.06503,0.00011,2.50963]
[1776649857899,56.76,74672.63,1.0,-0.06503,0.00011,2.50963]
[1776649861984,56.76,74671.91,1.0,-0.0651,0.00011,2.51171]
[1776649861989,56.76,74671.82,1.0,-0.06511,0.00011,2.51194]
[1776649864156,56.75,74675.87,1.0,-0.06465,0.00011,2.49822]
[1776649865791,56.75,74690.32,1.0,-0.06304,0.00011,2.45012]
[1776649871203,56.75,74689.7,1.0,-0.06311,0.00011,2.45223]
[1776649876236,56.75,74688.69,1.0,-0.06322,0.00011,2.45557]
[1776649881271,56.75,74688.01,1.0,-0.06329,0.00011,2.45783]
[1776649886635,56.75,74688.68,1.0,-0.06322,0.00011,2.4556]
[1776649888320,56.75,74678.66,1.0,-0.06433,0.00011,2.48885]
[1776649891341,56.75,74680.3,1.0,-0.06389,0.00011,2.47213]
[1776649896377,56.75,74680.94,1.0,-0.06381,0.00011,2.46979]
[1776649901414,56.75,74682.95,1.0,-0.06358,0.00011,2.46293]
[1776649906446,56.75,74685.3,1.0,-0.06331,0.00011,2.455]
[1776649911894,56.75,74685.19,1.0,-0.06332,0.00011,2.45527]
[1776649915512,56.74,74680.82,1.0,-0.0638,0.00011,2.46962]
[1776649916521,56.74,74685.28,1.0,-0.06331,0.00011,2.45478]
[1776649921555,56.74,74683.24,1.0,-0.06353,0.00011,2.46138]
[1776649926589,56.74,74684.92,1.0,-0.06333,0.00011,2.45564]
[1776649931624,56.74,74686.1,1.0,-0.0632,0.00011,2.45162]
[1776649937666,56.74,74686.14,1.0,-0.06319,0.00011,2.45137]
[1776649945724,56.74,74686.12,1.0,-0.06319,0.00011,2.4513]
[1776649950762,56.74,74693.25,1.0,-0.0624,0.00011,2.42772]
[1776649951766,56.74,74695.19,1.0,-0.06194,0.00011,2.41038]
[1776649959821,56.74,74698.44,1.0,-0.0616,0.00011,2.40017]
[1776649964856,56.74,74705.48,1.0,-0.06085,0.00011,2.37752]
[1776649969897,56.75,74703.92,1.0,-0.06103,0.00011,2.38306]
[1776649971882,56.75,74704.11,1.0,-0.06101,0.00011,2.38253]
[1776649971936,56.75,74704.11,1.0,-0.06101,0.00011,2.38253]
[1776649973932,56.75,74707.5,1.0,-0.06066,0.00011,2.37169]
[1776649974028,56.75,74708.26,1.0,-0.06058,0.00011,2.36933]
[1776649979960,56.76,74709.7,1.0,-0.06044,0.00011,2.36529]
[1776649986002,56.77,74712.31,1.0,-0.06019,0.00011,2.35759]
[1776649989022,56.77,74718.14,1.0,-0.05959,0.00011,2.33919]
[1776649992047,56.78,74707.68,1.0,-0.06071,0.00011,2.37351]
[1776649998092,56.78,74708.04,1.0,-0.0607,0.00011,2.37299]
[1776650003127,56.79,74709.56,1.0,-0.06055,0.00011,2.36859]
[1776650008163,56.79,74710.03,1.0,-0.06052,0.00011,2.3676]
[1776650011187,56.8,74712.28,1.0,-0.06004,0.00011,2.34974]
[1776650016847,56.8,74713.62,1.0,-0.05992,0.00011,2.34621]
[1776650018608,56.8,74713.62,1.0,-0.05992,0.00011,2.34621]
[1776650018682,56.8,74713.62,1.0,-0.05992,0.00011,2.34621]
[1776650021299,56.81,74710.74,1.0,-0.06024,0.00011,2.35578]
[1776650022744,56.81,74710.74,1.0,-0.06025,0.00011,2.35615]
[1776650022853,56.81,74710.74,1.0,-0.06025,0.00011,2.35615]
[1776650024784,56.81,74710.74,1.0,-0.06026,0.00011,2.35639]
[1776650026646,56.82,74712.0,1.0,-0.06013,0.00011,2.35257]
[1776650026814,56.82,74712.0,1.0,-0.06013,0.00011,2.35257]
[1776650027403,56.82,74710.33,1.0,-0.06031,0.00011,2.3581]
[1776650028835,56.82,74710.41,1.0,-0.06031,0.00011,2.35795]
[1776650029081,56.82,74710.41,1.0,-0.06031,0.00011,2.35795]
[1776650029983,56.82,74710.41,1.0,-0.06031,0.00011,2.35807]
[1776650029994,56.82,74710.41,1.0,-0.06031,0.00011,2.35807]
[1776650029998,56.82,74698.91,1.0,-0.06155,0.00011,2.39557]
[1776650031330,56.82,74692.22,1.0,-0.06229,0.00011,2.41754]
[1776650032362,56.82,74692.22,1.0,-0.06229,0.00011,2.41754]
[1776650032444,56.82,74691.9,1.0,-0.06232,0.00011,2.41861]
[1776650039618,56.82,74690.0,1.0,-0.06253,0.00011,2.4249]
[1776650039684,56.82,74706.37,1.0,-0.06075,0.00011,2.37141]
[1776650042122,56.82,74706.37,1.0,-0.06076,0.00011,2.37149]
[1776650043126,56.82,74703.74,1.0,-0.06104,0.00011,2.38012]
[1776650047092,56.83,74700.21,1.0,-0.06143,0.00011,2.39188]
[1776650047094,56.83,74688.4,1.0,-0.06272,0.00011,2.43066]
[1776650047976,56.83,74688.4,1.0,-0.06272,0.00011,2.43066]
[1776650048123,56.83,74688.79,1.0,-0.06268,0.00011,2.42938]
[1776650048969,56.83,74688.79,1.0,-0.06268,0.00011,2.42938]
[1776650049016,56.83,74688.77,1.0,-0.06268,0.00011,2.42946]
[1776650051273,56.83,74688.57,1.0,-0.06271,0.00011,2.43013]
[1776650051341,56.83,74688.57,1.0,-0.06271,0.00011,2.43013]
[1776650057134,56.83,74690.6,1.0,-0.06248,0.00011,2.42349]
[1776650058521,56.83,74696.47,1.0,-0.06184,0.00011,2.40426]
[1776650061542,56.83,74708.41,1.0,-0.06056,0.00011,2.36549]
[1776650067205,56.83,74707.88,1.0,-0.06063,0.00011,2.36773]
[1776650072622,56.84,74712.3,1.0,-0.05993,0.00011,2.34314]
[1776650077466,56.85,74714.74,1.0,-0.05969,0.00011,2.3359]
[1776650082689,56.86,74711.75,1.0,-0.06004,0.00011,2.34642]
[1776650086433,56.86,74710.71,1.0,-0.06016,0.00011,2.35018]
[1776650086719,56.86,74711.45,1.0,-0.06009,0.00011,2.34792]
[1776650087726,56.86,74707.61,1.0,-0.0605,0.00011,2.36047]
[1776650088544,56.86,74707.61,1.0,-0.0605,0.00011,2.36047]
[1776650091290,56.87,74705.4,1.0,-0.06075,0.00011,2.36795]
[1776650091794,56.87,74695.83,1.0,-0.06179,0.00011,2.39921]
[1776650093198,56.87,74695.83,1.0,-0.06179,0.00011,2.39921]
[1776650093784,56.87,74690.6,1.0,-0.06236,0.00011,2.41645]
[1776650096042,56.87,74690.6,1.0,-0.06236,0.00011,2.41647]
[1776650101823,56.85,74691.61,1.0,-0.0622,0.00011,2.4116]
[1776650106859,56.84,74692.36,1.0,-0.06207,0.00011,2.40785]
[1776650108101,56.84,74692.36,1.0,-0.06207,0.00011,2.40785]
[1776650109990,56.83,74692.57,1.0,-0.06203,0.00011,2.40665]
[1776650110092,56.83,74688.26,1.0,-0.0625,0.00011,2.42054]
[1776650110382,56.83,74688.26,1.0,-0.0625,0.00011,2.42054]
[1776650110478,56.83,74688.26,1.0,-0.0625,0.00011,2.42054]
[1776650112899,56.82,74680.99,1.0,-0.06327,0.00011,2.44366]
[1776650113910,56.82,74676.94,1.0,-0.06371,0.00011,2.45676]
[1776650114793,56.82,74676.94,1.0,-0.06371,0.00011,2.45676]
[1776650119949,56.8,74671.75,1.0,-0.06423,0.00011,2.47193]
[1776650120956,56.8,74667.91,1.0,-0.06465,0.00011,2.48438]
[1776650122969,56.72,74663.82,1.0,-0.06486,0.00011,2.49067]
[1776650128004,56.61,74663.73,1.0,-0.0645,0.00011,2.47996]
[1776650128343,56.61,74663.73,1.0,-0.0645,0.00011,2.47996]
[1776650128420,56.61,74663.73,1.0,-0.0645,0.00011,2.47996]
[1776650128430,56.61,74663.73,1.0,-0.0645,0.00011,2.47996]
[1776650129011,56.61,74659.77,1.0,-0.06495,0.00011,2.49316]
[1776650130019,56.61,74653.78,1.0,-0.06563,0.00011,2.51323]
[1776650131176,56.61,74653.78,1.0,-0.06563,0.00011,2.51323]
[1776650132891,56.61,74651.66,1.0,-0.06561,0.00011,2.50892]
[1776650132934,56.61,74651.66,1.0,-0.06561,0.00011,2.50892]
[1776650133460,56.61,74651.55,1.0,-0.06561,0.00011,2.50916]
[1776650133478,56.61,74651.55,1.0,-0.06561,0.00011,2.50916]
[1776650134047,56.6,74643.25,1.0,-0.06657,0.00012,2.53712]
[1776650136062,56.6,74635.76,1.0,-0.06743,0.00012,2.56228]
[1776650140863,56.59,74637.6,1.0,-0.06719,0.00012,2.55524]
[1776650142105,56.59,74647.33,1.0,-0.06605,0.00012,2.52185]
[1776650142739,56.59,74647.33,1.0,-0.06605,0.00012,2.52185]
[1776650143112,56.59,74647.72,1.0,-0.066,0.00012,2.52039]
[1776650146133,56.58,74643.63,1.0,-0.06646,0.00012,2.53386]
[1776650151166,56.58,74644.73,1.0,-0.0663,0.00012,2.52933]
[1776650156202,56.57,74646.14,1.0,-0.06611,0.00012,2.5238]
[1776650162253,56.56,74647.01,1.0,-0.06598,0.00012,2.51995]
[1776650167281,56.55,74647.77,1.0,-0.06587,0.00012,2.51665]
[1776650172316,56.55,74646.52,1.0,-0.06599,0.00012,2.52018]
[1776650177981,56.54,74643.74,1.0,-0.06628,0.00012,2.52875]
[1776650183393,56.53,74642.35,1.0,-0.06642,0.00012,2.5326]
[1776650188428,56.52,74639.24,1.0,-0.06675,0.00012,2.5424]
[1776650193464,56.51,74636.01,1.0,-0.06684,0.00012,2.54133]
[1776650194470,56.51,74631.13,1.0,-0.06741,0.00012,2.5578]
[1776650199774,56.5,74631.32,1.0,-0.06736,0.00012,2.55644]
[1776650199876,56.5,74631.57,1.0,-0.06732,0.00012,2.55541]
[1776650207263,56.49,74630.78,1.0,-0.06739,0.00012,2.55721]
[1776650207921,56.49,74630.49,1.0,-0.06741,0.00012,2.55784]
[1776650208140,56.49,74630.36,1.0,-0.06742,0.00012,2.5581]
[1776650210117,56.49,74630.36,1.0,-0.06741,0.00012,2.55792]
[1776650210218,56.48,74628.7,1.0,-0.0676,0.00012,2.56342]
[1776650210899,56.48,74616.93,1.0,-0.06899,0.00012,2.60369]
[1776650211444,56.48,74616.93,1.0,-0.06899,0.00012,2.60369]
[1776650212033,56.48,74616.93,1.0,-0.06899,0.00012,2.60369]
[1776650212109,56.48,74619.09,1.0,-0.06873,0.00012,2.59599]
[1776650216082,56.47,74618.67,1.0,-0.06875,0.00012,2.59672]
[1776650216183,56.47,74618.53,1.0,-0.06876,0.00012,2.59696]
[1776650217175,56.47,74618.53,1.0,-0.06876,0.00012,2.59696]
[1776650218122,56.47,74618.51,1.0,-0.06875,0.00012,2.59679]
[1776650218213,56.47,74618.84,1.0,-0.06871,0.00012,2.59541]
[1776650221777,56.46,74616.84,1.0,-0.06892,0.00012,2.60159]
[1776650221831,56.46,74616.84,1.0,-0.06892,0.00012,2.60159]
[1776650221859,56.46,74603.32,1.0,-0.07055,0.00012,2.64824]
[1776650223676,56.45,74592.25,1.0,-0.07188,0.00012,2.68629]
[1776650226342,56.45,74594.23,1.0,-0.07163,0.00012,2.67897]
[1776650226356,56.45,74594.23,1.0,-0.07163,0.00012,2.67897]
[1776650226388,56.44,74595.75,1.0,-0.07143,0.00012,2.67328]
[1776650230833,56.39,74577.82,1.0,-0.07348,0.00013,2.73129]
[1776650235868,56.37,74578.86,1.0,-0.07329,0.00013,2.7258]
[1776650238408,56.36,74569.47,1.0,-0.07444,0.00013,2.75817]
[1776650239513,56.36,74569.47,1.0,-0.07443,0.00013,2.75801]
[1776650240522,56.36,74569.64,1.0,-0.0744,0.00013,2.75722]
[1776650241325,56.36,74569.64,1.0,-0.0744,0.00013,2.75722]
[1776650241808,56.36,74571.09,1.0,-0.07421,0.00013,2.75171]
[1776650242583,56.36,74571.09,1.0,-0.07421,0.00013,2.75171]
[1776650242814,56.35,74571.83,1.0,-0.07411,0.00013,2.74891]
[1776650245836,56.35,74576.34,1.0,-0.07352,0.00013,2.73236]
[1776650247308,56.35,74576.34,1.0,-0.07352,0.00013,2.73236]
[1776650248636,56.35,74577.45,1.0,-0.07337,0.00013,2.72813]
[1776650252883,56.34,74578.52,1.0,-0.07293,0.00013,2.71202]
[1776650257917,56.33,74582.42,1.0,-0.07242,0.00012,2.69758]
[1776650262826,56.33,74581.67,1.0,-0.0725,0.00013,2.69979]
[1776650262859,56.33,74581.67,1.0,-0.0725,0.00013,2.69979]
[1776650267991,56.31,74584.44,1.0,-0.07208,0.00012,2.68803]
[1776650271015,56.3,74590.93,1.0,-0.07123,0.00012,2.66392]
[1776650272033,56.29,74594.63,1.0,-0.07077,0.00012,2.65056]
[1776650273044,56.29,74594.63,1.0,-0.07077,0.00012,2.65056]
[1776650273046,56.29,74595.09,1.0,-0.0707,0.00012,2.64858]
[1776650278076,56.27,74592.21,1.0,-0.07099,0.00012,2.65682]
[1776650283110,56.25,74592.61,1.0,-0.07087,0.00012,2.65356]
[1776650288145,56.24,74592.05,1.0,-0.0709,0.00012,2.65437]
[1776650293181,56.23,74592.44,1.0,-0.0708,0.00012,2.65153]
[1776650294286,56.23,74592.44,1.0,-0.0708,0.00012,2.65153]
[1776650294370,56.23,74593.15,1.0,-0.07071,0.00012,2.64902]
[1776650296144,56.22,74593.15,1.0,-0.07071,0.00012,2.64899]
[1776650296245,56.22,74593.18,1.0,-0.07071,0.00012,2.64886]
[1776650296902,56.22,74593.18,1.0,-0.07071,0.00012,2.64886]
[1776650297207,56.22,74593.18,1.0,-0.07071,0.00012,2.64884]
[1776650297664,56.22,74593.18,1.0,-0.07071,0.00012,2.64884]
[1776650297839,56.22,74593.18,1.0,-0.07071,0.00012,2.64884]
[1776650299222,56.22,74587.84,1.0,-0.07136,0.00012,2.66753]
[1776650303946,56.22,74589.22,1.0,-0.07119,0.00012,2.66247]
[1776650303955,56.22,74589.22,1.0,-0.07119,0.00012,2.66247]
[1776650305947,56.22,74589.43,1.0,-0.07116,0.00012,2.66168]
[1776650307583,56.22,74589.74,1.0,-0.07112,0.00012,2.66045]
[1776650310875,56.22,74592.88,1.0,-0.07072,0.00012,2.6493]
[1776650311307,56.22,74593.46,1.0,-0.07038,0.00012,2.63575]
[1776650316342,56.2,74591.86,1.0,-0.07053,0.00012,2.63992]
[1776650318786,56.2,74593.13,1.0,-0.07035,0.00012,2.63478]
[1776650319799,56.19,74593.5,1.0,-0.07029,0.00012,2.63315]
[1776650320371,56.19,74594.44,1.0,-0.07016,0.00012,2.62952]
[1776650321418,56.19,74594.44,1.0,-0.07016,0.00012,2.62952]
[1776650321832,56.19,74596.59,1.0,-0.0699,0.00012,2.62201]
[1776650323260,56.19,74596.59,1.0,-0.0699,0.00012,2.62201]
[1776650323266,56.19,74596.59,1.0,-0.0699,0.00012,2.62201]
[1776650323270,56.19,74596.59,1.0,-0.0699,0.00012,2.62201]
[1776650323349,56.19,74596.59,1.0,-0.0699,0.00012,2.62201]
[1776650323420,56.19,74596.59,1.0,-0.0699,0.00012,2.62201]
[1776650323447,56.19,74598.07,1.0,-0.06972,0.00012,2.61685]
[1776650325405,56.19,74603.48,1.0,-0.06906,0.00012,2.59806]
[1776650328400,56.19,74603.14,1.0,-0.06911,0.00012,2.59933]
[1776650328476,56.19,74603.12,1.0,-0.06911,0.00012,2.59944]
[1776650332852,56.19,74601.96,1.0,-0.06926,0.00012,2.60363]
[1776650332858,56.19,74601.96,1.0,-0.06926,0.00012,2.60363]
[1776650339112,56.2,74604.46,1.0,-0.06897,0.00012,2.5953]
[1776650344538,56.2,74603.12,1.0,-0.06914,0.00012,2.60021]
[1776650345976,56.2,74603.12,1.0,-0.06914,0.00012,2.60021]
[1776650346224,56.2,74603.12,1.0,-0.06914,0.00012,2.60021]
[1776650351587,56.2,74601.77,1.0,-0.06931,0.00012,2.60527]
[1776650354377,56.2,74601.55,1.0,-0.06934,0.00012,2.60603]
[1776650356783,56.2,74601.7,1.0,-0.06933,0.00012,2.60566]
[1776650358420,56.21,74601.64,1.0,-0.06934,0.00012,2.60591]
[1776650360654,56.21,74601.64,1.0,-0.06934,0.00012,2.60602]
[1776650360663,56.21,74601.64,1.0,-0.06934,0.00012,2.60602]
[1776650360755,56.21,74607.34,1.0,-0.06865,0.00012,2.58631]
[1776650364042,56.21,74607.92,1.0,-0.06859,0.00012,2.58444]
[1776650364565,56.21,74607.12,1.0,-0.06869,0.00012,2.58728]
[1776650369713,56.21,74605.97,1.0,-0.06884,0.00012,2.59167]
[1776650375755,56.22,74606.33,1.0,-0.06854,0.00012,2.57941]
[1776650380792,56.22,74604.66,1.0,-0.06875,0.00012,2.58557]
[1776650389477,56.23,74605.32,1.0,-0.0687,0.00012,2.58388]
[1776650394889,56.23,74604.92,1.0,-0.06876,0.00012,2.58571]
[1776650400931,56.24,74604.07,1.0,-0.06888,0.00012,2.58904]
[1776650404252,56.24,74606.36,1.0,-0.0686,0.00012,2.58125]
[1776650404268,56.24,74606.36,1.0,-0.0686,0.00012,2.58125]
[1776650404353,56.24,74622.36,1.0,-0.0667,0.00012,2.52631]
[1776650405459,56.24,74629.61,1.0,-0.06585,0.00012,2.50169]
[1776650407546,56.24,74639.89,1.0,-0.06467,0.00011,2.46691]
[1776650408189,56.24,74632.3,1.0,-0.06554,0.00012,2.4925]
[1776650411025,56.24,74621.81,1.0,-0.06679,0.00012,2.52891]
[1776650414025,56.25,74615.52,1.0,-0.06754,0.00012,2.55064]
[1776650415516,56.25,74615.52,1.0,-0.06754,0.00012,2.55064]
[1776650416042,56.25,74616.1,1.0,-0.06748,0.00012,2.5489]
[1776650421078,56.24,74617.07,1.0,-0.06733,0.00012,2.54457]
[1776650426113,56.23,74614.07,1.0,-0.06765,0.00012,2.55386]
[1776650431146,56.22,74613.23,1.0,-0.06745,0.00012,2.54436]
[1776650436183,56.21,74613.45,1.0,-0.06739,0.00012,2.54268]
[1776650441220,56.2,74612.53,1.0,-0.06747,0.00012,2.54498]
[1776650446505,56.19,74611.73,1.0,-0.06754,0.00012,2.54704]
[1776650450283,56.18,74604.0,1.0,-0.06844,0.00012,2.57279]
[1776650454310,56.18,74600.35,1.0,-0.06885,0.00012,2.58457]
[1776650456115,56.17,74600.63,1.0,-0.06881,0.00012,2.58337]
[1776650456331,56.17,74601.08,1.0,-0.06875,0.00012,2.5816]
[1776650460358,56.16,74597.26,1.0,-0.06918,0.00012,2.59398]
[1776650464386,56.15,74586.13,1.0,-0.07051,0.00012,2.63192]
[1776650466429,56.15,74585.99,1.0,-0.07052,0.00012,2.63213]
[1776650466530,56.15,74585.25,1.0,-0.0706,0.00012,2.63445]
[1776650472440,56.15,74584.69,1.0,-0.07067,0.00012,2.6364]
[1776650474393,56.15,74584.44,1.0,-0.0707,0.00012,2.63733]
[1776650474570,56.15,74584.44,1.0,-0.0707,0.00012,2.63733]
[1776650476529,56.15,74583.4,1.0,-0.07083,0.00012,2.64108]
[1776650476539,56.15,74583.4,1.0,-0.07083,0.00012,2.64108]
[1776650477601,56.15,74580.33,1.0,-0.07122,0.00012,2.65192]
[1776650478123,56.15,74580.33,1.0,-0.07122,0.00012,2.65196]
[1776650479498,56.15,74573.29,1.0,-0.0721,0.00013,2.67686]
[1776650480497,56.15,74550.46,1.0,-0.07501,0.00013,2.75823]
[1776650482511,56.15,74546.34,1.0,-0.07553,0.00013,2.77279]
[1776650485536,56.14,74539.86,1.0,-0.07636,0.00013,2.7957]
[1776650487843,56.14,74541.27,1.0,-0.07616,0.00013,2.79024]
[1776650488554,56.14,74541.15,1.0,-0.07617,0.00013,2.7905]
[1776650489561,56.12,74532.21,1.0,-0.07729,0.00013,2.82115]
[1776650490620,56.12,74532.21,1.0,-0.07729,0.00013,2.82115]
[1776650491714,56.12,74531.12,1.0,-0.07713,0.00013,2.81286]
[1776650492581,56.09,74522.21,1.0,-0.07824,0.00013,2.8431]
[1776650493588,56.07,74510.01,1.0,-0.0798,0.00014,2.88535]
[1776650496610,55.98,74513.56,1.0,-0.07899,0.00014,2.86343]
[1776650498624,55.98,74509.68,1.0,-0.0795,0.00014,2.87714]
[1776650499041,55.98,74509.68,1.0,-0.0795,0.00014,2.87714]
[1776650499630,55.95,74509.71,1.0,-0.07938,0.00014,2.87407]
[1776650500637,55.94,74514.68,1.0,-0.0787,0.00013,2.8555]
[1776650502652,55.94,74510.69,1.0,-0.07922,0.00014,2.86964]
[1776650507686,55.92,74513.65,1.0,-0.07877,0.00014,2.85733]
[1776650508696,55.92,74525.97,1.0,-0.07711,0.00013,2.81196]
[1776650510349,55.92,74531.12,1.0,-0.07641,0.00013,2.79282]
[1776650515747,55.91,74532.59,1.0,-0.07618,0.00013,2.78657]
[1776650520780,55.9,74534.5,1.0,-0.0759,0.00013,2.77881]
[1776650525821,55.89,74533.62,1.0,-0.07599,0.00013,2.78117]
[1776650528839,55.89,74539.19,1.0,-0.07524,0.00013,2.76035]
[1776650533873,55.88,74538.83,1.0,-0.07526,0.00013,2.76094]
[1776650538910,55.87,74536.51,1.0,-0.07553,0.00013,2.76853]
[1776650540606,55.87,74527.05,1.0,-0.07677,0.00013,2.80268]
[1776650541929,55.86,74521.13,1.0,-0.07754,0.00013,2.82382]
[1776650542937,55.86,74516.57,1.0,-0.07814,0.00013,2.84024]
[1776650547974,55.85,74513.68,1.0,-0.07848,0.00013,2.84942]
[1776650549650,55.84,74526.89,1.0,-0.0767,0.00013,2.80079]
[1776650554013,55.83,74518.74,1.0,-0.07746,0.00013,2.81756]
[1776650556028,55.83,74527.29,1.0,-0.07631,0.00013,2.78594]
[1776650560749,55.82,74531.68,1.0,-0.0757,0.00013,2.76924]
[1776650566103,55.81,74530.34,1.0,-0.07584,0.00013,2.77301]
[1776650568116,55.81,74536.86,1.0,-0.07497,0.00013,2.74905]
[1776650573153,55.8,74550.69,1.0,-0.07316,0.00013,2.69861]
[1776650578192,55.8,74552.34,1.0,-0.07294,0.00013,2.69236]
[1776650583223,55.79,74552.02,1.0,-0.07297,0.00013,2.69322]
[1776650586254,55.79,74546.76,1.0,-0.07364,0.00013,2.71188]
[1776650588363,55.79,74539.82,1.0,-0.07453,0.00013,2.73669]
[1776650592290,55.79,74536.02,1.0,-0.075,0.00013,2.74991]
[1776650594726,55.78,74534.6,1.0,-0.07519,0.00013,2.75491]
[1776650595534,55.78,74533.63,1.0,-0.07531,0.00013,2.75827]
[1776650595758,55.78,74533.63,1.0,-0.07531,0.00013,2.75827]
[1776650595790,55.78,74564.75,1.0,-0.07131,0.00013,2.64676]
[1776650596498,55.78,74564.75,1.0,-0.07131,0.00013,2.64676]
[1776650596569,55.78,74557.41,1.0,-0.07223,0.00013,2.67269]
[1776650599369,55.78,74553.05,1.0,-0.07279,0.00013,2.68821]
[1776650602391,55.78,74544.51,1.0,-0.07388,0.00013,2.71868]
[1776650604405,55.78,74531.93,1.0,-0.07551,0.00013,2.76392]
[1776650607430,55.77,74526.23,1.0,-0.07625,0.00013,2.78415]
[1776650612468,55.76,74517.41,1.0,-0.0771,0.00013,2.80355]
[1776650618078,55.75,74515.9,1.0,-0.07727,0.00013,2.80815]
[1776650623542,55.74,74514.91,1.0,-0.07734,0.00013,2.81019]
[1776650627571,55.73,74523.97,1.0,-0.0761,0.00013,2.77623]
[1776650629585,55.73,74527.73,1.0,-0.07559,0.00013,2.76217]
[1776650631600,55.72,74533.11,1.0,-0.07488,0.00013,2.7424]
[1776650636633,55.72,74533.22,1.0,-0.07484,0.00013,2.74142]
[1776650641668,55.71,74532.28,1.0,-0.07494,0.00013,2.74425]
[1776650644670,55.71,74531.76,1.0,-0.075,0.00013,2.7459]
[1776650649727,55.7,74531.29,1.0,-0.07504,0.00013,2.7469]
[1776650651738,55.7,74526.37,1.0,-0.07568,0.00013,2.76449]
[1776650656773,55.69,74524.71,1.0,-0.07587,0.00013,2.76964]
[1776650661809,55.68,74524.96,1.0,-0.0758,0.00013,2.76793]
[1776650666023,55.68,74522.55,1.0,-0.0761,0.00013,2.77604]
[1776650667045,55.68,74521.02,1.0,-0.0763,0.00013,2.78144]
[1776650672887,55.66,74518.59,1.0,-0.07629,0.00013,2.77736]
[1776650675907,55.66,74514.55,1.0,-0.07681,0.00013,2.79156]
[1776650679937,55.65,74510.37,1.0,-0.07734,0.00013,2.80608]
[1776650685980,55.64,74509.18,1.0,-0.07746,0.00013,2.80913]
[1776650691013,55.63,74507.44,1.0,-0.07765,0.00013,2.81439]
[1776650696048,55.62,74507.85,1.0,-0.07755,0.00013,2.8118]
[1776650701763,55.61,74506.58,1.0,-0.07769,0.00014,2.81542]
[1776650707129,55.59,74507.43,1.0,-0.07753,0.00013,2.81109]
[1776650712161,55.58,74507.39,1.0,-0.0775,0.00013,2.81028]
[1776650714941,55.58,74503.52,1.0,-0.078,0.00014,2.82394]
[1776650721904,55.56,74502.51,1.0,-0.07809,0.00014,2.82621]
[1776650731295,55.55,74502.63,1.0,-0.07772,0.00014,2.81206]
[1776650737337,55.54,74502.41,1.0,-0.07771,0.00014,2.81177]
[1776650743380,55.53,74501.66,1.0,-0.07777,0.00014,2.81346]
[1776650748415,55.52,74500.37,1.0,-0.07791,0.00014,2.81734]
[1776650753449,55.5,74499.62,1.0,-0.07797,0.00014,2.81888]
[1776650758484,55.5,74501.17,1.0,-0.07773,0.00014,2.81228]
[1776650763519,55.49,74490.05,1.0,-0.07921,0.00014,2.85257]
[1776650768558,55.48,74487.43,1.0,-0.07953,0.00014,2.86113]
[1776650772584,55.47,74491.47,1.0,-0.07894,0.00014,2.84515]
[1776650775605,55.46,74495.2,1.0,-0.0784,0.00014,2.83067]
[1776650780640,55.45,74492.15,1.0,-0.07878,0.00014,2.84088]
[1776650785674,55.44,74488.65,1.0,-0.07922,0.00014,2.8527]
[1776650790709,55.43,74488.26,1.0,-0.07923,0.00014,2.85292]
[1776650795746,55.41,74484.49,1.0,-0.07941,0.00014,2.85374]
[1776650800782,55.4,74482.43,1.0,-0.07965,0.00014,2.86018]
[1776650803421,55.4,74480.17,1.0,-0.07995,0.00014,2.8681]
[1776650807832,55.38,74484.88,1.0,-0.07924,0.00014,2.8492]
[1776650810192,55.38,74484.59,1.0,-0.07927,0.00014,2.8498]
[1776650815888,55.34,74483.65,1.0,-0.07926,0.00014,2.84966]
[1776650820922,55.31,74482.94,1.0,-0.07924,0.00014,2.84898]
[1776650823459,55.3,74482.53,1.0,-0.07928,0.00014,2.85002]
[1776650824950,55.3,74478.5,1.0,-0.07982,0.00014,2.86457]
[1776650829989,55.28,74482.51,1.0,-0.07921,0.00014,2.84807]
[1776650835024,55.27,74482.38,1.0,-0.07918,0.00014,2.84733]
[1776650836032,55.27,74486.15,1.0,-0.07865,0.00014,2.83306]
[1776650841068,55.27,74486.96,1.0,-0.07855,0.00014,2.83024]
[1776650844485,55.27,74487.19,1.0,-0.07852,0.00014,2.82947]
[1776650848118,55.27,74496.78,1.0,-0.07722,0.00014,2.79419]
[1776650853154,55.28,74496.21,1.0,-0.07702,0.00014,2.78492]
[1776650858188,55.29,74495.19,1.0,-0.07718,0.00014,2.78926]
[1776650863223,55.29,74496.49,1.0,-0.07703,0.00014,2.78504]
[1776650868259,55.3,74498.27,1.0,-0.07681,0.00014,2.77906]
[1776650873293,55.3,74498.85,1.0,-0.07675,0.00014,2.77749]
[1776650879335,55.31,74497.23,1.0,-0.07699,0.00014,2.7841]
[1776650883035,55.31,74505.95,1.0,-0.07583,0.00013,2.75235]
[1776650884036,55.31,74505.95,1.0,-0.07583,0.00013,2.75235]
[1776650884094,55.31,74518.95,1.0,-0.07412,0.00013,2.70522]
[1776650884837,55.31,74518.95,1.0,-0.07412,0.00013,2.70522]
[1776650884873,55.31,74522.79,1.0,-0.07361,0.00013,2.6913]
[1776650886686,55.32,74522.79,1.0,-0.07362,0.00013,2.69151]
[1776650887020,55.32,74522.79,1.0,-0.07362,0.00013,2.69151]
[1776650887053,55.32,74536.6,1.0,-0.07184,0.00013,2.64199]
[1776650887557,55.32,74545.6,1.0,-0.0707,0.00013,2.61012]
[1776650893106,55.33,74540.51,1.0,-0.07137,0.00013,2.62904]
[1776650897927,55.33,74541.15,1.0,-0.0713,0.00013,2.62704]
[1776650897970,55.33,74541.15,1.0,-0.0713,0.00013,2.62704]
[1776650897977,55.33,74541.82,1.0,-0.07122,0.00013,2.62464]
[1776650901491,55.33,74548.8,1.0,-0.07033,0.00013,2.59973]
[1776650906527,55.34,74547.51,1.0,-0.07051,0.00013,2.60473]
[1776650912567,55.35,74548.2,1.0,-0.0702,0.00013,2.59234]
[1776650916802,55.36,74548.32,1.0,-0.0702,0.00013,2.59225]
[1776650922639,55.39,74548.67,1.0,-0.07026,0.00013,2.59412]
[1776650927674,55.4,74548.34,1.0,-0.07036,0.00013,2.597]
[1776650929315,55.41,74548.7,1.0,-0.07033,0.00013,2.59606]
[1776650930462,55.41,74550.52,1.0,-0.07011,0.00013,2.58995]
[1776650935730,55.42,74553.36,1.0,-0.06978,0.00013,2.58042]
[1776650936739,55.42,74557.09,1.0,-0.06931,0.00012,2.56735]
[1776650938060,55.42,74557.09,1.0,-0.06931,0.00012,2.56735]
[1776650938075,55.42,74557.09,1.0,-0.06931,0.00012,2.56735]
[1776650943787,55.43,74559.73,1.0,-0.06902,0.00012,2.559]
[1776650948823,55.42,74560.28,1.0,-0.06894,0.00012,2.55676]
[1776650953857,55.41,74561.31,1.0,-0.06878,0.00012,2.5522]
[1776650959901,55.4,74561.21,1.0,-0.06875,0.00012,2.55146]
[1776650960262,55.4,74561.21,1.0,-0.06875,0.00012,2.55146]
[1776650967955,55.39,74561.27,1.0,-0.06869,0.00012,2.54984]
[1776650972993,55.38,74561.69,1.0,-0.06833,0.00012,2.53593]
[1776650973310,55.38,74561.69,1.0,-0.06833,0.00012,2.53593]
[1776650974517,55.38,74560.91,1.0,-0.06843,0.00012,2.5385]
[1776650975012,55.38,74559.91,1.0,-0.06854,0.00012,2.54185]
[1776650980047,55.37,74559.96,1.0,-0.06851,0.00012,2.54084]
[1776650981404,55.37,74560.02,1.0,-0.0685,0.00012,2.54047]
[1776650981433,55.37,74560.02,1.0,-0.0685,0.00012,2.54047]
[1776650982057,55.37,74559.93,1.0,-0.0685,0.00012,2.54063]
[1776650990143,55.35,74559.67,1.0,-0.06848,0.00012,2.5401]
[1776650995176,55.34,74560.18,1.0,-0.06839,0.00012,2.53752]
[1776651000211,55.34,74560.87,1.0,-0.06828,0.00012,2.53434]
[1776651005895,55.33,74560.94,1.0,-0.06825,0.00012,2.53349]
[1776651011804,55.32,74560.58,1.0,-0.06827,0.00012,2.53402]
[1776651012000,55.32,74560.58,1.0,-0.06827,0.00012,2.53402]
[1776651012066,55.32,74549.13,1.0,-0.06969,0.00013,2.5741]
[1776651013455,55.32,74549.13,1.0,-0.06968,0.00013,2.5739]
[1776651019344,55.3,74548.59,1.0,-0.0697,0.00013,2.57438]
[1776651022603,55.3,74548.2,1.0,-0.06973,0.00013,2.57535]
[1776651022700,55.3,74548.1,1.0,-0.06974,0.00013,2.57551]
[1776651028407,55.29,74550.95,1.0,-0.06934,0.00013,2.5642]
[1776651029414,55.28,74559.45,1.0,-0.06827,0.00012,2.53407]
[1776651031428,55.28,74560.92,1.0,-0.0678,0.00012,2.51707]
[1776651036467,55.28,74557.28,1.0,-0.06823,0.00012,2.52925]
[1776651037472,55.27,74552.19,1.0,-0.06886,0.00012,2.54703]
[1776651038482,55.27,74546.36,1.0,-0.06959,0.00013,2.56748]
[1776651042512,55.26,74534.82,1.0,-0.07102,0.00013,2.60776]
[1776651047544,55.25,74535.04,1.0,-0.07095,0.00013,2.60575]
[1776651052580,55.24,74531.66,1.0,-0.07134,0.00013,2.61659]
[1776651057614,55.23,74531.48,1.0,-0.07132,0.00013,2.61593]
[1776651062651,55.21,74532.0,1.0,-0.07121,0.00013,2.61277]
[1776651068879,55.21,74532.35,1.0,-0.07114,0.00013,2.611]
[1776651068898,55.2,74532.95,1.0,-0.07103,0.00013,2.60784]
[1776651074371,55.2,74532.95,1.0,-0.07103,0.00013,2.60797]
[1776651079769,55.2,74533.7,1.0,-0.07095,0.00013,2.60567]
[1776651084804,55.21,74532.12,1.0,-0.07117,0.00013,2.61165]
[1776651089839,55.21,74531.52,1.0,-0.07125,0.00013,2.6141]
[1776651092418,55.21,74530.58,1.0,-0.07109,0.00013,2.60584]
[1776651094102,55.21,74530.5,1.0,-0.07111,0.00013,2.60618]
[1776651094201,55.21,74530.36,1.0,-0.07113,0.00013,2.60673]
[1776651099911,55.2,74530.35,1.0,-0.0711,0.00013,2.60586]
[1776651104948,55.19,74529.26,1.0,-0.07119,0.00013,2.60847]
[1776651107066,55.19,74528.4,1.0,-0.07129,0.00013,2.61129]
[1776651107168,55.19,74515.94,1.0,-0.0729,0.00013,2.65587]
[1776651107842,55.19,74515.94,1.0,-0.0729,0.00013,2.65587]
[1776651108927,55.19,74515.94,1.0,-0.0729,0.00013,2.65594]
[1776651108974,55.19,74508.75,1.0,-0.07385,0.00013,2.682]
[1776651113001,55.18,74504.93,1.0,-0.07435,0.00013,2.69572]
[1776651118037,55.18,74503.19,1.0,-0.07457,0.00013,2.70175]
[1776651121340,55.18,74504.54,1.0,-0.07438,0.00013,2.6967]
[1776651128221,55.18,74503.57,1.0,-0.0745,0.00013,2.69988]
[1776651128255,55.18,74503.57,1.0,-0.0745,0.00013,2.69988]
[1776651130120,55.17,74499.88,1.0,-0.07498,0.00013,2.71311]
[1776651133141,55.17,74492.3,1.0,-0.07599,0.00014,2.74064]
[1776651138177,55.17,74489.87,1.0,-0.0763,0.00014,2.74894]
[1776651139184,55.16,74484.85,1.0,-0.07698,0.00014,2.76733]
[1776651141196,55.16,74478.56,1.0,-0.07783,0.00014,2.79029]
[1776651144218,55.16,74474.6,1.0,-0.07835,0.00014,2.80442]
[1776651148246,55.15,74470.82,1.0,-0.07885,0.00014,2.81763]
[1776651153281,55.13,74466.36,1.0,-0.07912,0.00014,2.82083]
[1776651156303,55.13,74461.72,1.0,-0.07975,0.00014,2.8377]
[1776651161337,55.11,74462.24,1.0,-0.07962,0.00014,2.83419]
[1776651166373,55.1,74462.99,1.0,-0.07947,0.00014,2.83009]
[1776651172415,55.09,74466.1,1.0,-0.07898,0.00014,2.81699]
[1776651177452,55.07,74458.82,1.0,-0.07996,0.00014,2.84305]
[1776651182486,55.06,74455.22,1.0,-0.08041,0.00014,2.85513]
[1776651183410,55.06,74455.22,1.0,-0.08041,0.00014,2.85513]
[1776651188528,55.04,74452.49,1.0,-0.08073,0.00014,2.86354]
[1776651193565,55.02,74453.13,1.0,-0.08058,0.00014,2.85954]
[1776651199609,55.01,74450.89,1.0,-0.08083,0.00014,2.86612]
[1776651205333,54.99,74448.92,1.0,-0.08104,0.00014,2.87164]
[1776651210682,54.97,74449.13,1.0,-0.08095,0.00014,2.86926]
[1776651215717,54.96,74448.29,1.0,-0.08071,0.00014,2.85873]
[1776651220752,54.94,74447.47,1.0,-0.08077,0.00014,2.86033]
[1776651231460,54.93,74447.28,1.0,-0.08074,0.00014,2.85955]
[1776651231971,54.91,74422.92,1.0,-0.08421,0.00015,2.95052]
[1776651233545,54.91,74414.0,1.0,-0.08552,0.00015,2.98454]
[1776651234388,54.91,74414.0,1.0,-0.08552,0.00015,2.98454]
[1776651234485,54.86,74410.08,1.0,-0.08594,0.00015,2.99544]
[1776651236869,54.85,74406.05,1.0,-0.08649,0.00015,3.00958]
[1776651240115,54.84,74404.24,1.0,-0.08673,0.00015,3.01561]
[1776651240493,54.84,74404.24,1.0,-0.08673,0.00015,3.01561]
[1776651240211,54.83,74398.79,1.0,-0.08753,0.00015,3.03629]
[1776651240897,54.73,74398.79,1.0,-0.08714,0.00015,3.02605]
[1776651241901,54.73,74392.46,1.0,-0.0881,0.00015,3.05075]
[1776651242791,54.73,74392.46,1.0,-0.0881,0.00015,3.05075]
[1776651243306,54.73,74392.46,1.0,-0.0881,0.00015,3.05075]
[1776651245775,54.63,74392.99,1.0,-0.08761,0.00015,3.03811]
[1776651245851,54.63,74392.99,1.0,-0.08761,0.00015,3.03811]
[1776651245889,54.63,74392.99,1.0,-0.08761,0.00015,3.03811]
[1776651246394,54.63,74392.99,1.0,-0.08761,0.00015,3.03811]
[1776651246539,54.63,74392.99,1.0,-0.08761,0.00015,3.03811]
[1776651246426,54.53,74384.48,1.0,-0.08853,0.00015,3.06156]
[1776651247941,54.43,74378.41,1.0,-0.08909,0.00016,3.07552]
[1776651248802,54.43,74378.41,1.0,-0.08909,0.00016,3.07552]
[1776651248850,54.43,74378.41,1.0,-0.08909,0.00016,3.07552]
[1776651249509,54.43,74378.41,1.0,-0.08909,0.00016,3.07552]
[1776651249555,54.43,74378.41,1.0,-0.08909,0.00016,3.07552]
[1776651248955,54.38,74375.79,1.0,-0.08928,0.00016,3.08049]
[1776651250468,54.38,74375.79,1.0,-0.08928,0.00016,3.08049]
[1776651250525,54.32,74372.69,1.0,-0.08953,0.00016,3.0868]
[1776651250900,54.32,74372.69,1.0,-0.08953,0.00016,3.0868]
[1776651252567,54.32,74372.31,1.0,-0.08959,0.00016,3.08831]
[1776651252211,54.32,74367.55,1.0,-0.09032,0.00016,3.10664]
[1776651254009,54.3,74357.88,1.0,-0.0918,0.00016,3.14402]
[1776651255002,54.3,74351.99,1.0,-0.09272,0.00016,3.16697]
[1776651260883,54.27,74352.45,1.0,-0.09255,0.00016,3.1627]
[1776651260901,54.27,74352.45,1.0,-0.09255,0.00016,3.1627]
[1776651262253,54.26,74353.12,1.0,-0.09239,0.00016,3.1588]
[1776651264065,54.24,74360.01,1.0,-0.09122,0.00016,3.12944]
[1776651264938,54.24,74360.01,1.0,-0.09122,0.00016,3.12944]
[1776651265072,54.24,74361.15,1.0,-0.09102,0.00016,3.12428]
[1776651269100,54.21,74366.47,1.0,-0.09009,0.00016,3.10073]
[1776651272121,54.2,74371.34,1.0,-0.08895,0.00016,3.06728]
[1776651273128,54.19,74377.16,1.0,-0.08802,0.00015,3.04374]
[1776651278167,54.17,74379.03,1.0,-0.08764,0.00015,3.03397]
[1776651283200,54.06,74379.24,1.0,-0.08719,0.00015,3.02232]
[1776651288235,53.85,74380.47,1.0,-0.08616,0.00015,2.99568]
[1776651290250,53.81,74384.54,1.0,-0.08537,0.00015,2.97519]
[1776651292264,53.8,74389.1,1.0,-0.08465,0.00015,2.95654]
[1776651294278,53.79,74394.87,1.0,-0.08375,0.00015,2.93325]
[1776651301327,53.77,74395.03,1.0,-0.08365,0.00015,2.93041]
[1776651302580,53.77,74384.64,1.0,-0.0852,0.00015,2.97085]
[1776651303318,53.77,74384.64,1.0,-0.0852,0.00015,2.97085]
[1776651303555,53.77,74384.64,1.0,-0.0852,0.00015,2.97085]
[1776651303623,53.77,74364.29,1.0,-0.08833,0.00016,3.0511]
[1776651303776,53.77,74364.29,1.0,-0.08833,0.00016,3.0511]
[1776651304511,53.77,74364.29,1.0,-0.08833,0.00016,3.0511]
[1776651304612,53.76,74362.27,1.0,-0.08861,0.00016,3.0583]
[1776651308376,53.76,74347.76,1.0,-0.0909,0.00016,3.11623]
[1776651313438,53.75,74343.67,1.0,-0.09155,0.00016,3.13243]
[1776651313843,53.75,74343.67,1.0,-0.09155,0.00016,3.13243]
[1776651313981,53.75,74343.67,1.0,-0.09155,0.00016,3.13243]
[1776651314478,53.75,74343.67,1.0,-0.09155,0.00016,3.13243]
[1776651314513,53.75,74315.76,1.0,-0.09611,0.00017,3.24573]
[1776651314879,53.75,74315.76,1.0,-0.09611,0.00017,3.24573]
[1776651315658,53.75,74315.83,1.0,-0.0961,0.00017,3.24535]
[1776651316442,53.75,74312.37,1.0,-0.09667,0.00017,3.25953]
[1776651317365,53.75,74312.37,1.0,-0.09667,0.00017,3.25953]
[1776651318991,53.75,74310.78,1.0,-0.09694,0.00017,3.26603]
[1776651319331,53.75,74310.78,1.0,-0.09694,0.00017,3.26603]
[1776651319472,53.75,74319.37,1.0,-0.09551,0.00017,3.23084]
[1776651321125,53.75,74319.37,1.0,-0.09551,0.00017,3.23083]
[1776651321966,53.75,74319.08,1.0,-0.09555,0.00017,3.23205]
[1776651321997,53.75,74319.08,1.0,-0.09555,0.00017,3.23205]
[1776651322055,53.75,74319.08,1.0,-0.09555,0.00017,3.23205]
[1776651322084,53.75,74319.08,1.0,-0.09555,0.00017,3.23205]
[1776651322484,53.75,74310.7,1.0,-0.09695,0.00017,3.26638]
[1776651322977,53.75,74310.7,1.0,-0.09695,0.00017,3.26638]
[1776651322986,53.75,74310.7,1.0,-0.09695,0.00017,3.26638]
[1776651323496,53.75,74310.85,1.0,-0.09693,0.00017,3.26578]
[1776651324709,53.75,74311.07,1.0,-0.09689,0.00017,3.26486]
[1776651325658,53.75,74311.07,1.0,-0.09689,0.00017,3.26486]
[1776651325670,53.75,74310.68,1.0,-0.09696,0.00017,3.26646]
[1776651327519,53.75,74314.41,1.0,-0.09633,0.00017,3.25112]
[1776651328301,53.75,74314.41,1.0,-0.09633,0.00017,3.25112]
[1776651328526,53.75,74315.96,1.0,-0.09607,0.00017,3.24478]
[1776651332554,53.75,74326.56,1.0,-0.094,0.00016,3.18898]
[1776651333950,53.75,74326.56,1.0,-0.094,0.00016,3.18898]
[1776651334576,53.75,74325.43,1.0,-0.0942,0.00016,3.19376]
[1776651335582,53.75,74334.89,1.0,-0.09265,0.00016,3.15547]
[1776651336182,53.75,74334.89,1.0,-0.09265,0.00016,3.15547]
[1776651336590,53.76,74334.27,1.0,-0.09276,0.00016,3.15813]
[1776651340245,53.76,74334.77,1.0,-0.09269,0.00016,3.15641]
[1776651345662,53.77,74334.99,1.0,-0.0927,0.00016,3.1565]
[1776651346405,53.77,74334.86,1.0,-0.09272,0.00016,3.1572]
[1776651346662,53.77,74343.72,1.0,-0.0913,0.00016,3.12161]
[1776651347668,53.77,74348.76,1.0,-0.0905,0.00016,3.10158]
[1776651348236,53.77,74348.76,1.0,-0.0905,0.00016,3.10158]
[1776651348353,53.77,74348.76,1.0,-0.0905,0.00016,3.10158]
[1776651348675,53.78,74356.96,1.0,-0.08921,0.00016,3.069]
[1776651349189,53.78,74356.96,1.0,-0.08921,0.00016,3.069]
[1776651349681,53.78,74363.88,1.0,-0.08813,0.00016,3.04149]
[1776651350439,53.78,74363.88,1.0,-0.08813,0.00016,3.04149]
[1776651350507,53.78,74363.88,1.0,-0.08813,0.00016,3.04149]
[1776651350689,53.78,74369.61,1.0,-0.08724,0.00016,3.01885]
[1776651354036,53.78,74371.68,1.0,-0.08693,0.00015,3.01097]
[1776651360349,53.79,74373.18,1.0,-0.08674,0.00015,3.00588]
[1776651362677,53.79,74372.31,1.0,-0.08687,0.00015,3.00943]
[1776651362707,53.79,74378.93,1.0,-0.08585,0.00015,2.98311]
[1776651363849,53.79,74378.93,1.0,-0.08585,0.00015,2.98311]
[1776651363931,53.79,74378.93,1.0,-0.08585,0.00015,2.98311]
[1776651364466,53.79,74378.93,1.0,-0.08585,0.00015,2.98311]
[1776651364691,53.79,74378.93,1.0,-0.08585,0.00015,2.98311]
[1776651364507,53.79,74382.75,1.0,-0.08526,0.00015,2.96801]
[1776651367262,53.79,74384.97,1.0,-0.08492,0.00015,2.9592]
[1776651368711,53.79,74385.24,1.0,-0.08488,0.00015,2.95811]
[1776651369334,53.79,74385.24,1.0,-0.08488,0.00015,2.95808]
[1776651370696,53.79,74385.55,1.0,-0.08483,0.00015,2.95683]
[1776651372333,53.79,74384.42,1.0,-0.085,0.00015,2.9612]
[1776651372405,53.79,74384.42,1.0,-0.085,0.00015,2.9612]
[1776651372433,53.79,74384.42,1.0,-0.085,0.00015,2.9612]
[1776651372871,53.79,74386.93,1.0,-0.08462,0.00015,2.9513]
[1776651373266,53.79,74386.93,1.0,-0.08462,0.00015,2.9513]
[1776651373344,53.79,74390.34,1.0,-0.0841,0.00015,2.93789]
[1776651375028,53.79,74396.64,1.0,-0.08315,0.00015,2.91322]
[1776651376446,53.79,74396.64,1.0,-0.08315,0.00015,2.91322]
[1776651376494,53.79,74401.55,1.0,-0.08242,0.00015,2.89412]
[1776651378383,53.79,74402.27,1.0,-0.08232,0.00015,2.89135]
[1776651378544,53.79,74402.27,1.0,-0.08232,0.00015,2.89135]
[1776651378625,53.79,74403.88,1.0,-0.08208,0.00015,2.8852]
[1776651378925,53.79,74403.88,1.0,-0.08208,0.00015,2.8852]
[1776651379267,53.79,74403.88,1.0,-0.08208,0.00015,2.8852]
[1776651379308,53.79,74409.77,1.0,-0.08121,0.00015,2.86238]
[1776651380300,53.79,74409.77,1.0,-0.08121,0.00015,2.86238]
[1776651382291,53.79,74406.12,1.0,-0.08176,0.00015,2.8767]
[1776651391991,53.8,74410.58,1.0,-0.08083,0.00015,2.84818]
[1776651393473,53.8,74410.58,1.0,-0.08083,0.00015,2.84818]
[1776651393651,53.8,74410.58,1.0,-0.08083,0.00015,2.84818]
[1776651394099,53.8,74410.9,1.0,-0.08079,0.00015,2.84704]
[1776651394268,53.8,74410.9,1.0,-0.08079,0.00015,2.84704]
[1776651394352,53.8,74401.97,1.0,-0.08211,0.00015,2.8817]
[1776651395504,53.8,74401.97,1.0,-0.08211,0.00015,2.8817]
[1776651395525,53.8,74397.52,1.0,-0.08278,0.00015,2.8991]
[1776651396659,53.8,74397.52,1.0,-0.08278,0.00015,2.8991]
[1776651396733,53.8,74397.52,1.0,-0.08278,0.00015,2.8991]
[1776651396910,53.8,74397.11,1.0,-0.08284,0.00015,2.90076]
[1776651397349,53.8,74400.65,1.0,-0.08231,0.00015,2.88699]
[1776651399622,53.8,74406.12,1.0,-0.08151,0.00015,2.86587]
[1776651401086,53.8,74406.12,1.0,-0.08151,0.00015,2.86587]
[1776651401320,53.8,74406.12,1.0,-0.08151,0.00015,2.86587]
[1776651403582,53.8,74413.96,1.0,-0.08037,0.00015,2.83591]
[1776651404393,53.8,74413.96,1.0,-0.08037,0.00015,2.83591]
[1776651404545,53.8,74415.44,1.0,-0.08015,0.00015,2.83022]
[1776651406091,53.81,74420.2,1.0,-0.07947,0.00014,2.81217]
[1776651407488,53.81,74420.2,1.0,-0.07947,0.00014,2.81217]
[1776651407552,53.81,74416.92,1.0,-0.07996,0.00015,2.82504]
[1776651412133,53.82,74422.1,1.0,-0.07923,0.00014,2.80571]
[1776651417491,53.82,74423.55,1.0,-0.07904,0.00014,2.80081]
[1776651422204,53.83,74427.75,1.0,-0.07848,0.00014,2.78578]
[1776651425804,53.84,74427.1,1.0,-0.07858,0.00014,2.78864]
[1776651427853,53.84,74427.08,1.0,-0.07861,0.00014,2.78928]
[1776651429255,53.84,74431.87,1.0,-0.07794,0.00014,2.7714]
[1776651431281,53.85,74441.78,1.0,-0.07655,0.00014,2.73425]
[1776651431864,53.85,74441.78,1.0,-0.07655,0.00014,2.73425]
[1776651433282,53.85,74437.58,1.0,-0.07716,0.00014,2.75067]
[1776651433989,53.85,74437.58,1.0,-0.07716,0.00014,2.75067]
[1776651435996,53.86,74436.57,1.0,-0.07732,0.00014,2.75497]
[1776651441351,53.87,74439.08,1.0,-0.07702,0.00014,2.74686]
[1776651447381,53.89,74440.99,1.0,-0.0768,0.00014,2.74108]
[1776651451408,53.9,74441.75,1.0,-0.07644,0.00014,2.72713]
[1776651452359,53.9,74441.75,1.0,-0.07644,0.00014,2.72713]
[1776651456490,53.91,74444.06,1.0,-0.07615,0.00014,2.71943]
[1776651460471,53.92,74434.89,1.0,-0.07749,0.00014,2.7554]
[1776651462621,53.92,74435.38,1.0,-0.07743,0.00014,2.75376]
[1776651468813,53.93,74434.96,1.0,-0.07754,0.00014,2.75664]
[1776651474569,53.94,74442.21,1.0,-0.07653,0.00014,2.72972]
[1776651476764,53.94,74442.79,1.0,-0.07645,0.00014,2.72752]
[1776651483146,53.94,74446.67,1.0,-0.07591,0.00014,2.71291]
[1776651484686,53.94,74458.24,1.0,-0.07431,0.00014,2.66962]
[1776651484994,53.94,74458.24,1.0,-0.07431,0.00014,2.66962]
[1776651485719,53.94,74458.24,1.0,-0.07431,0.00014,2.66962]
[1776651485821,53.94,74465.64,1.0,-0.0733,0.00014,2.64218]
[1776651488667,53.94,74471.72,1.0,-0.07249,0.00013,2.62007]
[1776651490681,53.95,74462.51,1.0,-0.07375,0.00014,2.65449]
[1776651495717,53.95,74463.83,1.0,-0.07359,0.00014,2.65013]
[1776651500759,53.96,74467.49,1.0,-0.07312,0.00014,2.63716]
[1776651505735,53.96,74469.1,1.0,-0.07291,0.00014,2.63149]
[1776651505822,53.96,74466.62,1.0,-0.07326,0.00014,2.64111]
[1776651508996,53.97,74465.49,1.0,-0.07343,0.00014,2.64569]
[1776651509532,53.97,74465.49,1.0,-0.07343,0.00014,2.64569]
[1776651509822,53.97,74465.49,1.0,-0.07343,0.00014,2.64581]
[1776651510829,53.97,74469.79,1.0,-0.07285,0.00014,2.63]
[1776651511835,53.97,74470.64,1.0,-0.07245,0.00013,2.61509]
[1776651516011,53.98,74470.15,1.0,-0.07254,0.00013,2.6175]
[1776651516875,53.98,74454.73,1.0,-0.07465,0.00014,2.67487]
[1776651517880,53.98,74448.38,1.0,-0.07553,0.00014,2.69869]
[1776651521930,53.98,74451.43,1.0,-0.07512,0.00014,2.68762]
[1776651527616,54.0,74455.89,1.0,-0.07456,0.00014,2.6725]
[1776651529965,54.0,74451.99,1.0,-0.0751,0.00014,2.68722]
[1776651534998,54.0,74452.18,1.0,-0.07508,0.00014,2.68664]
[1776651539027,54.0,74456.56,1.0,-0.07448,0.00014,2.67046]
[1776651541041,54.0,74452.55,1.0,-0.07504,0.00014,2.68553]
[1776651544063,54.0,74448.29,1.0,-0.07563,0.00014,2.70154]
[1776651547762,54.0,74451.75,1.0,-0.07515,0.00014,2.68861]
[1776651553127,54.0,74451.84,1.0,-0.07514,0.00014,2.68836]
[1776651558160,54.01,74452.35,1.0,-0.07508,0.00014,2.68653]
[1776651563197,54.01,74453.57,1.0,-0.07491,0.00014,2.68209]
[1776651568833,54.01,74454.28,1.0,-0.07482,0.00014,2.67956]
[1776651572903,54.01,74453.49,1.0,-0.07463,0.00014,2.67056]
[1776651572930,54.01,74450.54,1.0,-0.07504,0.00014,2.68158]
[1776651573246,54.01,74450.54,1.0,-0.07504,0.00014,2.68158]
[1776651573880,54.01,74442.4,1.0,-0.07618,0.00014,2.71209]
[1776651575283,54.01,74435.01,1.0,-0.07723,0.00014,2.74019]
[1776651576917,54.01,74435.01,1.0,-0.07723,0.00014,2.74019]
[1776651576936,54.01,74428.32,1.0,-0.07819,0.00014,2.76587]
[1776651579311,54.02,74424.45,1.0,-0.07875,0.00014,2.78087]
[1776651586362,54.03,74426.62,1.0,-0.07848,0.00014,2.77354]
[1776651589691,54.03,74430.97,1.0,-0.07787,0.00014,2.75744]
[1776651592403,54.03,74426.79,1.0,-0.07848,0.00014,2.77374]
[1776651594154,54.04,74426.11,1.0,-0.07859,0.00014,2.77646]
[1776651594626,54.04,74398.14,1.0,-0.08268,0.00015,2.88396]
[1776651595282,54.04,74398.14,1.0,-0.08268,0.00015,2.88396]
[1776651595404,54.04,74398.14,1.0,-0.08268,0.00015,2.88396]
[1776651595761,54.04,74398.14,1.0,-0.08268,0.00015,2.88396]
[1776651595929,54.04,74383.45,1.0,-0.0849,0.00015,2.94123]
[1776651597037,54.04,74383.45,1.0,-0.08489,0.00015,2.94112]
[1776651597668,54.04,74383.45,1.0,-0.08489,0.00015,2.94112]
[1776651597730,54.04,74383.47,1.0,-0.08489,0.00015,2.94093]
[1776651602922,54.03,74383.21,1.0,-0.08491,0.00015,2.9415]
[1776651602959,54.03,74390.23,1.0,-0.08384,0.00015,2.91404]
[1776651603481,54.03,74390.23,1.0,-0.08384,0.00015,2.91404]
[1776651603540,54.03,74390.23,1.0,-0.08384,0.00015,2.91404]
[1776651603750,54.03,74390.23,1.0,-0.08384,0.00015,2.91404]
[1776651603765,54.03,74390.23,1.0,-0.08384,0.00015,2.91404]
[1776651606052,54.03,74393.45,1.0,-0.08335,0.00015,2.90135]
[1776651606603,54.03,74393.45,1.0,-0.08335,0.00015,2.90135]
[1776651606610,54.03,74393.45,1.0,-0.08335,0.00015,2.90135]
[1776651608519,54.03,74402.33,1.0,-0.08203,0.00015,2.86687]
[1776651610532,54.03,74397.75,1.0,-0.08271,0.00015,2.88457]
[1776651615567,54.03,74395.91,1.0,-0.08298,0.00015,2.89156]
[1776651618589,54.03,74401.76,1.0,-0.0821,0.00015,2.86888]
[1776651620602,54.03,74396.96,1.0,-0.08282,0.00015,2.88743]
[1776651626420,54.03,74398.4,1.0,-0.0826,0.00015,2.88181]
[1776651629835,54.03,74397.37,1.0,-0.08275,0.00015,2.88576]
[1776651631956,54.03,74399.48,1.0,-0.08244,0.00015,2.87759]
[1776651631680,54.03,74406.83,1.0,-0.08104,0.00015,2.83697]
[1776651634004,54.03,74407.17,1.0,-0.081,0.00015,2.83571]
[1776651638020,54.03,74407.85,1.0,-0.08091,0.00015,2.83339]
[1776651645777,54.04,74401.23,1.0,-0.08191,0.00015,2.85955]
[1776651650821,54.04,74400.25,1.0,-0.08206,0.00015,2.86353]
[1776651656865,54.04,74408.56,1.0,-0.08085,0.00015,2.83182]
[1776651661898,54.04,74406.99,1.0,-0.08109,0.00015,2.83819]
[1776651664916,54.05,74400.61,1.0,-0.08205,0.00015,2.86311]
[1776651669954,54.05,74399.56,1.0,-0.08221,0.00015,2.86739]
[1776651672969,54.05,74391.25,1.0,-0.08346,0.00015,2.89973]
[1776651679011,54.05,74389.36,1.0,-0.08374,0.00015,2.90699]
[1776651681053,54.05,74390.26,1.0,-0.0836,0.00015,2.90348]
[1776651681260,54.05,74390.26,1.0,-0.0836,0.00015,2.90348]
[1776651682033,54.05,74389.38,1.0,-0.08373,0.00015,2.90687]
[1776651682961,54.05,74389.38,1.0,-0.08373,0.00015,2.90687]
[1776651683061,54.05,74374.24,1.0,-0.08604,0.00015,2.96604]
[1776651688075,54.04,74374.44,1.0,-0.08599,0.00015,2.96474]
[1776651690910,54.04,74373.31,1.0,-0.08616,0.00015,2.96908]
[1776651692927,54.04,74369.34,1.0,-0.08645,0.00015,2.97198]
[1776651699039,54.03,74369.65,1.0,-0.08637,0.00015,2.97003]
[1776651701067,54.03,74369.9,1.0,-0.08632,0.00015,2.96881]
[1776651706202,54.02,74365.12,1.0,-0.08703,0.00016,2.98676]
[1776651708894,54.02,74369.32,1.0,-0.08636,0.00015,2.96976]
[1776651711236,54.02,74368.93,1.0,-0.08642,0.00015,2.97117]
[1776651717279,54.01,74369.94,1.0,-0.08622,0.00015,2.96627]
[1776651721148,54.01,74369.65,1.0,-0.08626,0.00015,2.96719]
[1776651722024,54.01,74369.65,1.0,-0.08626,0.00015,2.96719]
[1776651722037,54.01,74369.65,1.0,-0.08626,0.00015,2.96719]
[1776651722104,54.0,74370.61,1.0,-0.08611,0.00015,2.96331]
[1776651724046,54.0,74390.24,1.0,-0.08311,0.00015,2.88633]
[1776651729047,54.0,74391.59,1.0,-0.08291,0.00015,2.88115]
[1776651736413,54.0,74390.51,1.0,-0.08308,0.00015,2.88547]
[1776651745704,54.0,74389.97,1.0,-0.08316,0.00015,2.88762]
[1776651745796,54.0,74389.97,1.0,-0.08316,0.00015,2.88762]
[1776651747043,54.0,74394.72,1.0,-0.08245,0.00015,2.86928]
[1776651749403,54.01,74395.98,1.0,-0.08227,0.00015,2.86446]
[1776651750515,54.01,74381.05,1.0,-0.08452,0.00015,2.92256]
[1776651751408,54.01,74381.05,1.0,-0.08452,0.00015,2.92256]
[1776651751523,54.01,74381.05,1.0,-0.08452,0.00015,2.92256]
[1776651751541,54.01,74381.05,1.0,-0.08452,0.00015,2.92256]
[1776651751891,54.01,74381.05,1.0,-0.08452,0.00015,2.92256]
[1776651751992,54.0,74366.43,1.0,-0.08644,0.00015,2.96735]
[1776651752274,54.0,74366.43,1.0,-0.08644,0.00015,2.96735]
[1776651752525,54.0,74366.43,1.0,-0.08644,0.00015,2.96724]
[1776651758088,54.0,74365.26,1.0,-0.08661,0.00016,2.9716]
[1776651760153,54.0,74365.89,1.0,-0.08649,0.00016,2.96865]
[1776651765615,53.99,74364.55,1.0,-0.08667,0.00016,2.9732]
[1776651771023,53.98,74366.06,1.0,-0.08642,0.00015,2.96676]
[1776651776693,53.98,74367.48,1.0,-0.08617,0.00015,2.96037]
[1776651778809,53.97,74371.08,1.0,-0.08561,0.00015,2.94601]
[1776651784001,53.97,74372.87,1.0,-0.08529,0.00015,2.93807]
[1776651784637,53.97,74373.48,1.0,-0.0852,0.00015,2.93568]
[1776651784772,53.96,74371.06,1.0,-0.08555,0.00015,2.94454]
[1776651786866,53.95,74376.51,1.0,-0.08469,0.00015,2.92255]
[1776651792804,53.95,74379.13,1.0,-0.08428,0.00015,2.91218]
[1776651797839,53.95,74376.28,1.0,-0.08471,0.00015,2.92322]
[1776651802874,53.95,74377.73,1.0,-0.08449,0.00015,2.91743]
[1776651804888,53.95,74382.45,1.0,-0.08377,0.00015,2.899]
[1776651806904,53.95,74386.22,1.0,-0.0832,0.00015,2.88437]
[1776651812175,53.95,74387.6,1.0,-0.083,0.00015,2.87909]
[1776651812181,53.95,74406.19,1.0,-0.07993,0.00015,2.79503]
[1776651812747,53.95,74406.19,1.0,-0.07993,0.00015,2.79503]
[1776651817991,53.96,74403.76,1.0,-0.08031,0.00015,2.80493]
[1776651820014,53.96,74408.28,1.0,-0.07965,0.00015,2.78774]
[1776651821130,53.96,74408.28,1.0,-0.07965,0.00015,2.78774]
[1776651825225,53.97,74407.84,1.0,-0.07975,0.00015,2.79022]
[1776651831188,53.97,74407.7,1.0,-0.0798,0.00015,2.79157]
[1776651835860,53.98,74407.7,1.0,-0.07983,0.00015,2.79237]
[1776651838128,53.99,74413.28,1.0,-0.07904,0.00015,2.7717]
[1776651841154,53.99,74416.75,1.0,-0.07856,0.00014,2.75906]
[1776651841506,53.99,74416.75,1.0,-0.07856,0.00014,2.75906]
[1776651847192,54.01,74418.97,1.0,-0.07829,0.00014,2.75182]
[1776651855058,54.01,74420.21,1.0,-0.07814,0.00014,2.7479]
[1776651857264,54.03,74424.39,1.0,-0.07758,0.00014,2.73323]
[1776651858267,54.03,74430.39,1.0,-0.07674,0.00014,2.71077]
[1776651866324,54.05,74432.66,1.0,-0.0765,0.00014,2.70445]
[1776651870038,54.06,74437.58,1.0,-0.07584,0.00014,2.68674]
[1776651871359,54.06,74445.71,1.0,-0.0744,0.00014,2.6443]
[1776651876394,54.06,74445.93,1.0,-0.07438,0.00014,2.6438]
[1776651881432,54.07,74439.85,1.0,-0.07528,0.00014,2.66779]
[1776651884643,54.08,74444.02,1.0,-0.07473,0.00014,2.65306]
[1776651886799,54.09,74454.44,1.0,-0.07331,0.00014,2.61499]
[1776651888653,54.09,74459.95,1.0,-0.07257,0.00014,2.59488]
[1776651889381,54.09,74459.95,1.0,-0.07257,0.00014,2.59488]
[1776651890182,54.09,74462.81,1.0,-0.07219,0.00014,2.58449]
[1776651892648,54.09,74463.3,1.0,-0.07213,0.00014,2.58298]
[1776651892723,54.09,74463.13,1.0,-0.07216,0.00014,2.58361]
[1776651894524,54.1,74452.28,1.0,-0.07367,0.00014,2.62455]
[1776651896859,54.11,74452.73,1.0,-0.07362,0.00014,2.62323]
[1776651902584,54.13,74453.38,1.0,-0.07362,0.00014,2.62329]
[1776651904397,54.14,74453.4,1.0,-0.07363,0.00014,2.62357]
[1776651910323,54.16,74454.32,1.0,-0.07358,0.00014,2.62228]
[1776651913658,54.17,74450.68,1.0,-0.07413,0.00014,2.63714]
[1776651919439,54.18,74449.17,1.0,-0.07436,0.00014,2.64338]
[1776651920160,54.19,74440.71,1.0,-0.07559,0.00014,2.67618]
[1776651924345,54.2,74436.56,1.0,-0.07621,0.00014,2.69273]
[1776651930463,54.22,74437.25,1.0,-0.07617,0.00014,2.69186]
[1776651935676,54.23,74434.54,1.0,-0.07629,0.00014,2.69081]
[1776651940702,54.24,74434.65,1.0,-0.07632,0.00014,2.69162]
[1776651947895,54.26,74434.1,1.0,-0.07647,0.00014,2.69561]
[1776651953176,54.27,74434.01,1.0,-0.07652,0.00014,2.69691]
[1776651953182,54.27,74434.01,1.0,-0.07652,0.00014,2.69691]
[1776651954545,54.27,74433.73,1.0,-0.07656,0.00014,2.69811]
[1776651957344,54.27,74433.73,1.0,-0.07656,0.00014,2.69793]
[1776651957967,54.27,74434.55,1.0,-0.07643,0.00014,2.6947]
[1776651963003,54.26,74434.04,1.0,-0.07649,0.00014,2.69622]
[1776651968040,54.24,74432.57,1.0,-0.07663,0.00014,2.69997]
[1776651973077,54.23,74432.82,1.0,-0.07656,0.00014,2.69795]
[1776651974236,54.23,74432.82,1.0,-0.07656,0.00014,2.69795]
[1776651976206,54.23,74433.04,1.0,-0.07652,0.00014,2.69709]
[1776651982139,54.23,74433.07,1.0,-0.07652,0.00014,2.69686]
[1776651983145,54.23,74419.83,1.0,-0.07841,0.00014,2.74692]
[1776651984436,54.23,74417.69,1.0,-0.07872,0.00014,2.75518]
[1776651989187,54.24,74411.06,1.0,-0.07971,0.00015,2.78113]
[1776651993217,54.25,74411.67,1.0,-0.07933,0.00015,2.76692]
[1776651994526,54.25,74413.46,1.0,-0.07908,0.00015,2.76023]
[1776651995229,54.25,74426.57,1.0,-0.0772,0.00014,2.71081]
[1776651997894,54.25,74429.25,1.0,-0.07683,0.00014,2.70114]
[1776651998250,54.25,74429.28,1.0,-0.07684,0.00014,2.70124]
[1776652001695,54.25,74429.49,1.0,-0.0768,0.00014,2.70032]
[1776652002284,54.25,74429.5,1.0,-0.0768,0.00014,2.70023]
[1776652002619,54.25,74429.5,1.0,-0.0768,0.00014,2.70023]
[1776652003289,54.26,74431.72,1.0,-0.07649,0.00014,2.69212]
[1776652004715,54.26,74431.16,1.0,-0.07658,0.00014,2.69445]
[1776652006990,54.26,74431.02,1.0,-0.07662,0.00014,2.69542]
[1776652007316,54.26,74431.4,1.0,-0.07657,0.00014,2.69422]
[1776652008323,54.27,74425.8,1.0,-0.07737,0.00014,2.71548]
[1776652008862,54.27,74425.8,1.0,-0.07737,0.00014,2.71548]
[1776652009330,54.27,74423.82,1.0,-0.07766,0.00014,2.72313]
[1776652009628,54.27,74423.82,1.0,-0.07766,0.00014,2.72313]
[1776652010337,54.27,74422.09,1.0,-0.07792,0.00014,2.72984]
[1776652013358,54.28,74418.62,1.0,-0.07844,0.00014,2.74344]
[1776652018394,54.28,74422.04,1.0,-0.07797,0.00014,2.73129]
[1776652024438,54.29,74422.49,1.0,-0.07795,0.00014,2.73058]
[1776652024680,54.29,74422.49,1.0,-0.07795,0.00014,2.73058]
[1776652025444,54.3,74422.53,1.0,-0.07795,0.00014,2.73076]
[1776652029091,54.3,74423.61,1.0,-0.07781,0.00014,2.72702]
[1776652029469,54.3,74423.61,1.0,-0.07781,0.00014,2.72702]
[1776652030481,54.3,74423.33,1.0,-0.07786,0.00014,2.72842]
[1776652031487,54.3,74432.56,1.0,-0.07656,0.00014,2.6939]
[1776652033598,54.3,74432.56,1.0,-0.07656,0.00014,2.6939]
[1776652033607,54.3,74432.56,1.0,-0.07656,0.00014,2.6939]
[1776652039547,54.31,74423.04,1.0,-0.07791,0.00014,2.72976]
[1776652044580,54.31,74424.11,1.0,-0.07777,0.00014,2.72595]
[1776652046322,54.31,74429.64,1.0,-0.07699,0.00014,2.70532]
[1776652047676,54.31,74441.77,1.0,-0.07528,0.00014,2.65982]
[1776652051346,54.3,74443.98,1.0,-0.07496,0.00014,2.65132]
[1776652051356,54.3,74443.98,1.0,-0.07496,0.00014,2.65132]
[1776652051434,54.3,74446.9,1.0,-0.07424,0.00014,2.62804]
[1776652052635,54.3,74450.84,1.0,-0.07368,0.00014,2.61296]
[1776652057668,54.29,74455.05,1.0,-0.07306,0.00014,2.59628]
[1776652062705,54.27,74454.47,1.0,-0.07309,0.00014,2.5973]
[1776652068105,54.26,74454.9,1.0,-0.073,0.00014,2.59482]
[1776652073898,54.25,74456.3,1.0,-0.07276,0.00014,2.58835]
[1776652073906,54.25,74456.3,1.0,-0.07276,0.00014,2.58835]
[1776652073999,54.25,74468.61,1.0,-0.07109,0.00013,2.54309]
[1776652075944,54.25,74468.61,1.0,-0.07109,0.00013,2.54294]
[1776652075972,54.25,74468.7,1.0,-0.07107,0.00013,2.54248]
[1776652080083,54.24,74472.44,1.0,-0.07055,0.00013,2.52832]
[1776652082087,54.24,74472.62,1.0,-0.07052,0.00013,2.52754]
[1776652082141,54.24,74474.6,1.0,-0.07026,0.00013,2.52024]
[1776652087880,54.23,74472.51,1.0,-0.07051,0.00013,2.52713]
[1776652088888,54.23,74464.14,1.0,-0.07163,0.00013,2.55778]
[1776652090132,54.23,74458.19,1.0,-0.07243,0.00014,2.57937]
[1776652095938,54.22,74455.31,1.0,-0.07278,0.00014,2.58872]
[1776652101979,54.21,74455.46,1.0,-0.07271,0.00014,2.5869]
[1776652104501,54.2,74455.65,1.0,-0.07268,0.00014,2.58599]
[1776652105001,54.2,74456.13,1.0,-0.0726,0.00014,2.58381]
[1776652106357,54.2,74461.55,1.0,-0.07186,0.00014,2.56374]
[1776652106644,54.2,74461.55,1.0,-0.07186,0.00014,2.56374]
[1776652107017,54.2,74461.55,1.0,-0.07185,0.00014,2.56357]
[1776652108593,54.19,74463.71,1.0,-0.07155,0.00013,2.55551]
[1776652109031,54.19,74467.34,1.0,-0.07106,0.00013,2.5421]
[1776652111044,54.19,74467.9,1.0,-0.07068,0.00013,2.52775]
[1776652115161,54.19,74469.31,1.0,-0.07047,0.00013,2.52222]
[1776652115177,54.19,74473.93,1.0,-0.06985,0.00013,2.50535]
[1776652117086,54.18,74478.02,1.0,-0.06931,0.00013,2.49038]
[1776652122121,54.18,74480.12,1.0,-0.06902,0.00013,2.48244]
[1776652122958,54.18,74480.12,1.0,-0.06902,0.00013,2.48244]
[1776652128162,54.18,74480.93,1.0,-0.0689,0.00013,2.47913]
[1776652133198,54.17,74480.75,1.0,-0.06891,0.00013,2.47943]
[1776652135184,54.17,74484.05,1.0,-0.06848,0.00013,2.46751]
[1776652141275,54.17,74485.23,1.0,-0.06831,0.00013,2.46288]
[1776652146292,54.17,74482.14,1.0,-0.0687,0.00013,2.47373]
[1776652151328,54.16,74479.89,1.0,-0.06898,0.00013,2.48148]
[1776652157370,54.16,74479.35,1.0,-0.06904,0.00013,2.48304]
[1776652163412,54.15,74478.37,1.0,-0.06916,0.00013,2.48624]
[1776652165773,54.15,74478.59,1.0,-0.06912,0.00013,2.48533]
[1776652170828,54.15,74478.5,1.0,-0.06913,0.00013,2.48537]
[1776652171100,54.15,74478.5,1.0,-0.06913,0.00013,2.48537]
[1776652174488,54.15,74467.21,1.0,-0.07032,0.00013,2.51406]
[1776652175496,54.15,74462.25,1.0,-0.07098,0.00013,2.53203]
[1776652178004,54.15,74460.39,1.0,-0.07122,0.00013,2.53858]
[1776652180030,54.14,74460.51,1.0,-0.07119,0.00013,2.5379]
[1776652185568,54.14,74460.3,1.0,-0.0712,0.00013,2.53795]
[1776652191608,54.13,74459.68,1.0,-0.07125,0.00013,2.53948]
[1776652196643,54.12,74459.66,1.0,-0.07123,0.00013,2.53895]
[1776652200458,54.12,74458.93,1.0,-0.07132,0.00013,2.54125]
[1776652202361,54.12,74458.89,1.0,-0.07132,0.00013,2.54127]
[1776652202361,54.11,74473.89,1.0,-0.06931,0.00013,2.48651]
[1776652203694,54.11,74477.49,1.0,-0.06883,0.00013,2.47347]
[1776652207720,54.11,74484.81,1.0,-0.06788,0.00013,2.44712]
[1776652208940,54.11,74484.81,1.0,-0.06788,0.00013,2.44712]
[1776652209050,54.11,74484.81,1.0,-0.06788,0.00013,2.44712]
[1776652209086,54.11,74484.81,1.0,-0.06788,0.00013,2.44712]
[1776652209138,54.11,74491.84,1.0,-0.06697,0.00013,2.42207]
[1776652212565,54.11,74493.8,1.0,-0.06672,0.00013,2.41515]
[1776652212567,54.12,74498.18,1.0,-0.06617,0.00013,2.39976]
[1776652217791,54.12,74498.55,1.0,-0.06614,0.00013,2.39889]
[1776652222828,54.13,74497.42,1.0,-0.0663,0.00013,2.40341]
[1776652224840,54.13,74493.28,1.0,-0.06683,0.00013,2.41824]
[1776652229874,54.13,74493.67,1.0,-0.06679,0.00013,2.41714]
[1776652231378,54.13,74493.67,1.0,-0.06679,0.00013,2.41714]
[1776652235121,54.13,74492.46,1.0,-0.06665,0.00013,2.40956]
[1776652235155,54.13,74492.46,1.0,-0.06665,0.00013,2.40956]
[1776652240197,54.12,74493.01,1.0,-0.06655,0.00013,2.40669]
[1776652241215,54.12,74492.32,1.0,-0.06662,0.00013,2.40869]
[1776652241231,54.12,74492.32,1.0,-0.06662,0.00013,2.40869]
[1776652241451,54.12,74492.32,1.0,-0.06662,0.00013,2.40869]
[1776652241536,54.12,74485.17,1.0,-0.06755,0.00013,2.43424]
[1776652242679,54.12,74480.32,1.0,-0.06818,0.00013,2.45163]
[1776652243253,54.12,74480.32,1.0,-0.06818,0.00013,2.45163]
[1776652247262,54.12,74478.23,1.0,-0.06845,0.00013,2.45909]
[1776652253036,54.12,74477.1,1.0,-0.06859,0.00013,2.46309]
[1776652258071,54.12,74476.33,1.0,-0.06869,0.00013,2.46583]
[1776652261609,54.12,74475.94,1.0,-0.06875,0.00013,2.46722]
[1776652265120,54.11,74462.26,1.0,-0.07056,0.00013,2.51664]
[1776652270128,54.11,74460.74,1.0,-0.07075,0.00013,2.52184]
[1776652270696,54.11,74455.83,1.0,-0.07141,0.00014,2.53968]
[1776652274183,54.1,74450.0,1.0,-0.07218,0.00014,2.56054]
[1776652275508,54.1,74455.54,1.0,-0.07142,0.00014,2.54008]
[1776652277886,54.1,74454.84,1.0,-0.07151,0.00014,2.5424]
[1776652281231,54.1,74447.44,1.0,-0.07249,0.00014,2.56899]
[1776652286266,54.09,74447.59,1.0,-0.07244,0.00014,2.56762]
[1776652291301,54.08,74446.72,1.0,-0.07223,0.00014,2.55788]
[1776652296336,54.07,74449.5,1.0,-0.07182,0.00014,2.54696]
[1776652301371,54.06,74448.57,1.0,-0.07193,0.00014,2.54969]
[1776652308420,54.06,74448.45,1.0,-0.07191,0.00014,2.54917]
[1776652313457,54.05,74448.61,1.0,-0.07186,0.00014,2.54791]
[1776652317485,54.04,74455.48,1.0,-0.07091,0.00013,2.52227]
[1776652322520,54.04,74455.61,1.0,-0.07088,0.00013,2.52133]
[1776652324534,54.04,74459.16,1.0,-0.07039,0.00013,2.50822]
[1776652324818,54.04,74459.16,1.0,-0.07039,0.00013,2.50822]
[1776652332595,54.03,74452.69,1.0,-0.07124,0.00014,2.53128]
[1776652333597,54.03,74447.19,1.0,-0.07199,0.00014,2.55134]
[1776652338633,54.02,74445.79,1.0,-0.07215,0.00014,2.55574]
[1776652338963,54.02,74445.79,1.0,-0.07215,0.00014,2.55574]
[1776652344676,54.01,74449.79,1.0,-0.07157,0.00014,2.54014]
[1776652345683,54.01,74456.0,1.0,-0.07073,0.00013,2.51728]
[1776652350719,54.01,74458.63,1.0,-0.07036,0.00013,2.50723]
[1776652354747,54.01,74459.29,1.0,-0.06996,0.00013,2.49249]
[1776652359782,54.0,74458.3,1.0,-0.07008,0.00013,2.49579]
[1776652364817,54.0,74451.32,1.0,-0.07101,0.00014,2.52094]
[1776652366832,54.0,74447.89,1.0,-0.07147,0.00014,2.53329]
[1776652371866,53.99,74446.05,1.0,-0.07169,0.00014,2.53942]
[1776652377908,53.98,74446.38,1.0,-0.07162,0.00014,2.53733]
[1776652382434,53.98,74441.95,1.0,-0.07221,0.00014,2.55325]
[1776652383688,53.98,74441.95,1.0,-0.07221,0.00014,2.55325]
[1776652383788,53.98,74425.9,1.0,-0.07443,0.00014,2.61246]
[1776652387768,53.97,74426.0,1.0,-0.07439,0.00014,2.61161]
[1776652393048,53.96,74429.53,1.0,-0.07386,0.00014,2.59734]
[1776652393734,53.95,74430.0,1.0,-0.07377,0.00014,2.59493]
[1776652399062,53.96,74427.83,1.0,-0.07409,0.00014,2.60352]
[1776652403804,53.96,74418.03,1.0,-0.07549,0.00014,2.64051]
[1776652405586,53.96,74418.03,1.0,-0.07549,0.00014,2.64051]
[1776652405687,53.96,74416.79,1.0,-0.07567,0.00014,2.64532]
[1776652406477,53.96,74416.79,1.0,-0.07567,0.00014,2.64532]
[1776652406501,53.96,74417.2,1.0,-0.07561,0.00014,2.64378]
[1776652408902,53.96,74417.2,1.0,-0.07561,0.00014,2.64385]
[1776652409135,53.96,74420.67,1.0,-0.07512,0.00014,2.6309]
[1776652411111,53.96,74418.95,1.0,-0.07537,0.00014,2.6374]
[1776652411212,53.97,74416.55,1.0,-0.0754,0.00014,2.63415]
[1776652412871,53.97,74416.55,1.0,-0.0754,0.00014,2.63415]
[1776652413874,53.97,74415.47,1.0,-0.07556,0.00014,2.63835]
[1776652419206,53.97,74413.71,1.0,-0.07582,0.00014,2.64521]
[1776652424244,53.97,74415.4,1.0,-0.07558,0.00014,2.63902]
[1776652425248,53.97,74419.75,1.0,-0.07496,0.00014,2.62252]
[1776652426256,53.97,74426.3,1.0,-0.07403,0.00014,2.59787]
[1776652429276,53.96,74433.34,1.0,-0.07303,0.00014,2.57133]
[1776652430285,53.96,74442.18,1.0,-0.0718,0.00014,2.53843]
[1776652436325,53.95,74444.42,1.0,-0.07148,0.00014,2.52962]
[1776652437332,53.95,74450.66,1.0,-0.07063,0.00014,2.50677]
[1776652442367,53.95,74452.54,1.0,-0.07037,0.00013,2.49963]
[1776652446395,53.95,74448.67,1.0,-0.07088,0.00014,2.51362]
[1776652447418,53.95,74441.81,1.0,-0.07182,0.00014,2.53871]
[1776652450220,53.95,74436.98,1.0,-0.07247,0.00014,2.55617]
[1776652453446,53.94,74440.95,1.0,-0.07191,0.00014,2.54115]
[1776652458482,53.94,74442.76,1.0,-0.07164,0.00014,2.53397]
[1776652463516,53.93,74443.33,1.0,-0.07154,0.00014,2.53127]
[1776652468552,53.93,74446.05,1.0,-0.07116,0.00014,2.52094]
[1776652471573,53.92,74446.57,1.0,-0.07077,0.00014,2.50666]
[1776652474680,53.92,74460.54,1.0,-0.06889,0.00013,2.45564]
[1776652476611,53.92,74466.16,1.0,-0.06814,0.00013,2.43531]
[1776652478622,53.92,74452.75,1.0,-0.06993,0.00013,2.48391]
[1776652479629,53.92,74449.05,1.0,-0.07043,0.00014,2.49739]
[1776652484667,53.92,74447.51,1.0,-0.07063,0.00014,2.50272]
[1776652489701,53.92,74446.57,1.0,-0.07074,0.00014,2.50581]
[1776652494242,53.91,74446.53,1.0,-0.07074,0.00014,2.50569]
[1776652494744,53.91,74446.53,1.0,-0.07074,0.00014,2.50569]
[1776652494859,53.91,74496.07,1.0,-0.06426,0.00013,2.32794]
[1776652500787,53.92,74494.27,1.0,-0.06452,0.00013,2.33529]
[1776652505827,53.92,74484.07,1.0,-0.0658,0.00013,2.3708]
[1776652510101,53.91,74480.61,1.0,-0.06622,0.00013,2.38247]
[1776652510863,53.91,74485.01,1.0,-0.06565,0.00013,2.36666]
[1776652511869,53.91,74489.46,1.0,-0.06507,0.00013,2.35058]
[1776652512048,53.91,74489.46,1.0,-0.06507,0.00013,2.35058]
[1776652512051,53.91,74489.46,1.0,-0.06507,0.00013,2.35058]
[1776652518918,53.9,74487.31,1.0,-0.06531,0.00013,2.35722]
[1776652523957,53.89,74480.45,1.0,-0.06617,0.00013,2.3809]
[1776652524962,53.89,74476.91,1.0,-0.06662,0.00013,2.39352]
[1776652529996,53.88,74476.1,1.0,-0.06669,0.00013,2.39529]
[1776652534534,53.87,74476.26,1.0,-0.06634,0.00013,2.38208]
[1776652536038,53.87,74470.34,1.0,-0.0671,0.00013,2.40288]
[1776652540559,53.86,74470.0,1.0,-0.06712,0.00013,2.40349]
[1776652545944,53.85,74471.76,1.0,-0.06686,0.00013,2.39617]
[1776652545954,53.85,74471.76,1.0,-0.06686,0.00013,2.39617]
[1776652546695,53.85,74471.11,1.0,-0.06693,0.00013,2.39811]
[1776652548682,53.85,74470.94,1.0,-0.06695,0.00013,2.39872]
[1776652549282,53.84,74470.63,1.0,-0.06698,0.00013,2.39945]
[1776652549288,53.84,74470.63,1.0,-0.06698,0.00013,2.39945]
[1776652552558,53.84,74470.29,1.0,-0.067,0.00013,2.40012]
[1776652552756,53.84,74470.29,1.0,-0.067,0.00013,2.40012]
[1776652552800,53.83,74474.36,1.0,-0.06646,0.00013,2.38522]
[1776652558247,53.83,74476.2,1.0,-0.0662,0.00013,2.37819]
[1776652558260,53.83,74476.2,1.0,-0.0662,0.00013,2.37819]
[1776652561036,53.82,74476.16,1.0,-0.06619,0.00013,2.3779]
[1776652561934,53.82,74475.83,1.0,-0.06623,0.00013,2.37893]
[1776652562873,53.82,74484.68,1.0,-0.06509,0.00013,2.34722]
[1776652564743,53.82,74497.0,1.0,-0.06352,0.00013,2.3036]
[1776652565873,53.82,74500.77,1.0,-0.06305,0.00012,2.2904]
[1776652568857,53.82,74505.93,1.0,-0.06241,0.00012,2.27243]
[1776652570286,53.82,74511.0,1.0,-0.06179,0.00012,2.25494]
[1776652572053,53.82,74511.0,1.0,-0.06179,0.00012,2.25494]
[1776652572304,53.82,74511.85,1.0,-0.06169,0.00012,2.2521]
[1776652576329,53.82,74515.73,1.0,-0.06122,0.00012,2.23898]
[1776652577212,53.82,74515.73,1.0,-0.06122,0.00012,2.23898]
[1776652577337,53.82,74517.2,1.0,-0.06105,0.00012,2.23399]
[1776652582247,53.83,74519.86,1.0,-0.06074,0.00012,2.22518]
[1776652582371,53.83,74520.69,1.0,-0.06064,0.00012,2.22242]
[1776652583306,53.83,74520.69,1.0,-0.06064,0.00012,2.22242]
[1776652583586,53.83,74520.13,1.0,-0.06071,0.00012,2.22443]
[1776652585325,53.83,74519.7,1.0,-0.06077,0.00012,2.22598]
[1776652590426,53.83,74517.67,1.0,-0.06103,0.00012,2.23337]
[1776652595462,53.84,74511.91,1.0,-0.06145,0.00012,2.24188]
[1776652597475,53.84,74516.7,1.0,-0.06087,0.00012,2.22554]
[1776652601503,53.84,74520.25,1.0,-0.06046,0.00012,2.21373]
[1776652606538,53.85,74521.33,1.0,-0.06035,0.00012,2.21055]
[1776652611573,53.85,74519.64,1.0,-0.06057,0.00012,2.21683]
[1776652615973,53.85,74519.15,1.0,-0.06064,0.00012,2.21881]
[1776652617161,53.86,74517.8,1.0,-0.06081,0.00012,2.22362]
[1776652617615,53.86,74517.84,1.0,-0.0608,0.00012,2.22357]
[1776652622650,53.86,74514.95,1.0,-0.06117,0.00012,2.23388]
[1776652623708,53.86,74514.95,1.0,-0.06117,0.00012,2.23388]
[1776652623761,53.86,74516.86,1.0,-0.06094,0.00012,2.22739]
[1776652624952,53.86,74516.86,1.0,-0.06094,0.00012,2.22739]
[1776652625014,53.86,74516.99,1.0,-0.06093,0.00012,2.22702]
[1776652627685,53.87,74522.8,1.0,-0.06023,0.00012,2.2074]
[1776652634736,53.87,74519.39,1.0,-0.06067,0.00012,2.21966]
[1776652635474,53.87,74519.39,1.0,-0.06067,0.00012,2.21966]
[1776652635741,53.87,74519.78,1.0,-0.06062,0.00012,2.21841]
[1776652640776,53.88,74520.04,1.0,-0.0606,0.00012,2.21793]
[1776652645812,53.88,74520.25,1.0,-0.06059,0.00012,2.21762]
[1776652650847,53.89,74523.56,1.0,-0.06021,0.00012,2.20676]
[1776652652332,53.89,74522.53,1.0,-0.06005,0.00012,2.19878]
[1776652652860,53.89,74522.03,1.0,-0.06012,0.00012,2.20058]
[1776652657896,53.89,74525.02,1.0,-0.05978,0.00012,2.19099]
[1776652659911,53.9,74519.58,1.0,-0.06044,0.00012,2.20975]
[1776652663807,53.9,74520.31,1.0,-0.06036,0.00012,2.20755]
[1776652663938,53.9,74520.25,1.0,-0.06037,0.00012,2.20785]
[1776652665539,53.9,74520.12,1.0,-0.06039,0.00012,2.20839]
[1776652666103,53.9,74520.12,1.0,-0.06039,0.00012,2.20839]
[1776652667975,53.9,74507.06,1.0,-0.06199,0.00012,2.25354]
[1776652668982,53.9,74503.07,1.0,-0.06248,0.00012,2.26738]
[1776652674022,53.9,74503.32,1.0,-0.06245,0.00012,2.26652]
[1776652679059,53.9,74503.69,1.0,-0.06241,0.00012,2.26523]
[1776652683095,53.9,74498.96,1.0,-0.06299,0.00012,2.2817]
[1776652684094,53.9,74489.55,1.0,-0.06417,0.00013,2.31459]
[1776652685101,53.9,74483.78,1.0,-0.0649,0.00013,2.33483]
[1776652685338,53.9,74483.78,1.0,-0.0649,0.00013,2.33483]
[1776652691141,53.9,74482.32,1.0,-0.06507,0.00013,2.33938]
[1776652695459,53.89,74482.83,1.0,-0.06499,0.00013,2.33715]
[1776652701211,53.89,74484.66,1.0,-0.06473,0.00013,2.33009]
[1776652702218,53.89,74490.42,1.0,-0.064,0.00013,2.30974]
[1776652703637,53.88,74489.79,1.0,-0.06408,0.00013,2.31189]
[1776652705317,53.88,74489.18,1.0,-0.06415,0.00013,2.31389]
[1776652711280,53.88,74487.99,1.0,-0.06399,0.00013,2.30583]
[1776652715993,53.88,74495.74,1.0,-0.06301,0.00012,2.2785]
[1776652721664,53.88,74497.17,1.0,-0.06283,0.00012,2.27347]
[1776652726739,53.87,74495.71,1.0,-0.06301,0.00012,2.27843]
[1776652732430,53.87,74497.03,1.0,-0.06284,0.00012,2.27367]
[1776652737467,53.87,74497.0,1.0,-0.06284,0.00012,2.27366]
[1776652741085,53.87,74494.42,1.0,-0.06316,0.00013,2.28258]
[1776652741100,53.87,74494.81,1.0,-0.06311,0.00012,2.28119]
[1776652746202,53.87,74494.81,1.0,-0.0631,0.00012,2.28103]
[1776652747047,53.87,74494.81,1.0,-0.0631,0.00012,2.28103]
[1776652747149,53.87,74495.06,1.0,-0.06307,0.00012,2.28012]
[1776652748023,53.87,74495.06,1.0,-0.06307,0.00012,2.28012]
[1776652748124,53.87,74495.06,1.0,-0.06307,0.00012,2.28009]
[1776652750555,53.87,74499.93,1.0,-0.06246,0.00012,2.2631]
[1776652751562,53.87,74503.56,1.0,-0.06201,0.00012,2.25053]
[1776652756597,53.87,74504.09,1.0,-0.06195,0.00012,2.24878]
[1776652761638,53.87,74504.44,1.0,-0.06191,0.00012,2.24766]
[1776652766819,53.87,74504.51,1.0,-0.0619,0.00012,2.24748]
[1776652766920,53.87,74504.51,1.0,-0.0619,0.00012,2.24749]
[1776652769689,53.87,74491.89,1.0,-0.06347,0.00013,2.29135]
[1776652774726,53.87,74486.24,1.0,-0.06388,0.00013,2.29898]
[1776652778754,53.86,74480.42,1.0,-0.0646,0.00013,2.31916]
[1776652783789,53.86,74479.43,1.0,-0.06471,0.00013,2.32215]
[1776652788823,53.85,74479.21,1.0,-0.06472,0.00013,2.32247]
[1776652793898,53.85,74481.22,1.0,-0.06446,0.00013,2.31506]
[1776652793921,53.85,74481.22,1.0,-0.06446,0.00013,2.31506]
[1776652794272,53.85,74480.95,1.0,-0.06449,0.00013,2.31593]
[1776652795480,53.85,74481.04,1.0,-0.06447,0.00013,2.31553]
[1776652795876,53.85,74518.14,1.0,-0.05989,0.00012,2.18712]
[1776652799904,53.86,74514.56,1.0,-0.06034,0.00012,2.19978]
[1776652803932,53.86,74511.03,1.0,-0.06078,0.00012,2.21228]
[1776652805946,53.86,74499.86,1.0,-0.06215,0.00012,2.25093]
[1776652806680,53.86,74499.86,1.0,-0.06215,0.00012,2.25093]
[1776652806954,53.86,74492.14,1.0,-0.06311,0.00013,2.27776]
[1776652807726,53.86,74492.14,1.0,-0.06311,0.00013,2.27776]
[1776652807959,53.86,74487.76,1.0,-0.06366,0.00013,2.29305]
[1776652809091,53.86,74487.76,1.0,-0.06366,0.00013,2.29305]
[1776652809172,53.86,74491.2,1.0,-0.06323,0.00013,2.28101]
[1776652812091,53.86,74491.46,1.0,-0.0632,0.00013,2.28009]
[1776652812193,53.86,74491.28,1.0,-0.06322,0.00013,2.28071]
[1776652815011,53.86,74495.25,1.0,-0.06272,0.00012,2.26688]
[1776652820043,53.86,74498.13,1.0,-0.06237,0.00012,2.25697]
[1776652823295,53.86,74497.73,1.0,-0.06242,0.00012,2.25842]
[1776652823349,53.86,74492.51,1.0,-0.06307,0.00013,2.2766]
[1776652824366,53.86,74492.51,1.0,-0.06307,0.00013,2.2766]
[1776652825079,53.87,74492.25,1.0,-0.06311,0.00013,2.27779]
[1776652825758,53.87,74492.25,1.0,-0.06311,0.00013,2.27779]
[1776652831121,53.87,74494.67,1.0,-0.06252,0.00012,2.25755]
[1776652832129,53.87,74498.58,1.0,-0.06203,0.00012,2.24401]
[1776652834147,53.87,74505.43,1.0,-0.06119,0.00012,2.22047]
[1776652835151,53.87,74508.99,1.0,-0.06076,0.00012,2.20832]
[1776652840184,53.87,74509.67,1.0,-0.0607,0.00012,2.20649]
[1776652845220,53.88,74507.56,1.0,-0.06097,0.00012,2.21421]
[1776652850256,53.88,74510.1,1.0,-0.06068,0.00012,2.20602]
[1776652855291,53.89,74510.84,1.0,-0.06061,0.00012,2.20401]
[1776652857146,53.89,74510.14,1.0,-0.0607,0.00012,2.20651]
[1776652857303,53.89,74509.59,1.0,-0.06077,0.00012,2.2085]
[1776652862338,53.9,74510.81,1.0,-0.06064,0.00012,2.2048]
[1776652870395,53.9,74511.59,1.0,-0.06057,0.00012,2.20289]
[1776652873415,53.91,74518.63,1.0,-0.05973,0.00012,2.17917]
[1776652873644,53.91,74518.63,1.0,-0.05973,0.00012,2.17917]
[1776652874301,53.91,74518.63,1.0,-0.05973,0.00012,2.17917]
[1776652874435,53.91,74508.94,1.0,-0.06091,0.00012,2.21238]
[1776652876446,53.91,74496.13,1.0,-0.06249,0.00012,2.25677]
[1776652881480,53.91,74494.38,1.0,-0.06271,0.00012,2.26284]
[1776652881511,53.91,74494.38,1.0,-0.06271,0.00012,2.26284]
[1776652882462,53.91,74494.38,1.0,-0.06271,0.00012,2.26284]
[1776652882488,53.91,74494.43,1.0,-0.0627,0.00012,2.26265]
[1776652883102,53.91,74494.43,1.0,-0.0627,0.00012,2.26265]
[1776652884502,53.91,74489.21,1.0,-0.06335,0.00013,2.28081]
[1776652885369,53.91,74489.21,1.0,-0.06335,0.00013,2.28081]
[1776652885511,53.91,74487.34,1.0,-0.06359,0.00013,2.2873]
[1776652887190,53.91,74491.09,1.0,-0.06311,0.00013,2.27412]
[1776652892998,53.91,74491.18,1.0,-0.0628,0.00012,2.26184]
[1776652893446,53.91,74491.18,1.0,-0.0628,0.00012,2.26184]
[1776652893005,53.91,74494.94,1.0,-0.06233,0.00012,2.24878]
[1776652893570,53.91,74494.94,1.0,-0.06233,0.00012,2.24879]
[1776652894571,53.91,74490.17,1.0,-0.06293,0.00013,2.26534]
[1776652897909,53.91,74492.66,1.0,-0.06261,0.00012,2.25668]
[1776652898011,53.91,74493.06,1.0,-0.06257,0.00012,2.25529]
[1776652903634,53.91,74492.05,1.0,-0.06269,0.00012,2.25879]
[1776652908673,53.91,74491.18,1.0,-0.0628,0.00012,2.26181]
[1776652913277,53.91,74490.54,1.0,-0.06288,0.00013,2.26401]
[1776652913372,53.91,74482.18,1.0,-0.06393,0.00013,2.29316]
[1776652918857,53.9,74481.67,1.0,-0.06398,0.00013,2.29467]
[1776652918958,53.9,74481.45,1.0,-0.06401,0.00013,2.29539]
[1776652919644,53.9,74481.45,1.0,-0.06401,0.00013,2.29539]
[1776652921764,53.9,74476.1,1.0,-0.06468,0.00013,2.314]
[1776652925455,53.9,74474.73,1.0,-0.06485,0.00013,2.31865]
[1776652928814,53.89,74468.79,1.0,-0.0656,0.00013,2.3392]
[1776652930179,53.89,74463.98,1.0,-0.06622,0.00013,2.35616]
[1776652932843,53.89,74459.51,1.0,-0.06679,0.00013,2.37165]
[1776652937877,53.88,74456.57,1.0,-0.06715,0.00013,2.38132]
[1776652942912,53.87,74456.15,1.0,-0.06717,0.00013,2.38194]
[1776652947960,53.86,74457.38,1.0,-0.06698,0.00013,2.37684]
[1776652953112,53.86,74455.84,1.0,-0.06686,0.00013,2.36961]
[1776652953197,53.85,74447.05,1.0,-0.06801,0.00013,2.40081]
[1776652954996,53.85,74440.62,1.0,-0.06885,0.00013,2.42357]
[1776652955633,53.85,74440.62,1.0,-0.06885,0.00013,2.42357]
[1776652956006,53.84,74438.27,1.0,-0.06916,0.00014,2.43184]
[1776652959410,53.84,74440.49,1.0,-0.06884,0.00013,2.4233]
[1776652959469,53.84,74440.86,1.0,-0.06878,0.00013,2.42172]
[1776652960477,53.83,74456.75,1.0,-0.06666,0.00013,2.36432]
[1776652962050,53.83,74461.86,1.0,-0.06599,0.00013,2.34594]
[1776652965071,53.83,74466.68,1.0,-0.06535,0.00013,2.32835]
[1776652970106,53.82,74466.65,1.0,-0.06533,0.00013,2.32793]
[1776652975140,53.82,74466.61,1.0,-0.06532,0.00013,2.32754]
[1776652980175,53.81,74468.99,1.0,-0.06499,0.00013,2.31864]
[1776652983196,53.81,74462.79,1.0,-0.06578,0.00013,2.34028]
[1776652985199,53.81,74462.52,1.0,-0.06581,0.00013,2.34111]
[1776652985246,53.81,74462.36,1.0,-0.06583,0.00013,2.34154]
[1776652990842,53.8,74462.5,1.0,-0.06579,0.00013,2.3404]
[1776652992259,53.8,74477.87,1.0,-0.06381,0.00013,2.28595]
[1776652993098,53.8,74477.87,1.0,-0.06381,0.00013,2.28595]
[1776652994346,53.8,74485.6,1.0,-0.06283,0.00013,2.25888]
[1776652994815,53.8,74485.6,1.0,-0.06283,0.00013,2.25888]
[1776652995457,53.8,74485.6,1.0,-0.06283,0.00013,2.25888]
[1776652995558,53.8,74485.42,1.0,-0.06285,0.00013,2.25949]
[1776652998048,53.8,74485.42,1.0,-0.06285,0.00013,2.25948]
[1776652998059,53.8,74485.42,1.0,-0.06285,0.00013,2.25948]
[1776653000943,53.8,74482.41,1.0,-0.06323,0.00013,2.26996]
[1776653006358,53.8,74479.06,1.0,-0.06364,0.00013,2.28147]
[1776653007364,53.79,74471.35,1.0,-0.06462,0.00013,2.30855]
[1776653011978,53.79,74468.68,1.0,-0.06465,0.00013,2.30565]
[1776653012141,53.79,74468.68,1.0,-0.06465,0.00013,2.30565]
[1776653012919,53.79,74468.68,1.0,-0.06465,0.00013,2.30556]
[1776653013406,53.79,74462.02,1.0,-0.06551,0.00013,2.32906]
[1776653019449,53.78,74459.76,1.0,-0.06578,0.00013,2.33637]
[1776653023303,53.78,74461.36,1.0,-0.06556,0.00013,2.33031]
[1776653025491,53.78,74454.48,1.0,-0.06644,0.00013,2.3545]
[1776653029255,53.77,74452.96,1.0,-0.06663,0.00013,2.35948]
[1776653029519,53.77,74452.74,1.0,-0.06665,0.00013,2.36012]
[1776653031150,53.77,74452.57,1.0,-0.06667,0.00013,2.36057]
[1776653031534,53.77,74451.65,1.0,-0.06678,0.00013,2.3637]
[1776653036014,53.76,74448.61,1.0,-0.06716,0.00013,2.37395]
[1776653036568,53.76,74449.13,1.0,-0.06708,0.00013,2.37191]
[1776653038394,53.76,74448.86,1.0,-0.06711,0.00013,2.37271]
[1776653038582,53.75,74448.64,1.0,-0.06714,0.00013,2.37332]
[1776653039136,53.75,74448.64,1.0,-0.06714,0.00013,2.37332]
[1776653039590,53.75,74448.51,1.0,-0.06715,0.00013,2.37362]
[1776653041062,53.75,74448.32,1.0,-0.06717,0.00013,2.37412]
[1776653043309,53.75,74448.0,1.0,-0.0672,0.00013,2.37492]
[1776653046068,53.74,74450.55,1.0,-0.06684,0.00013,2.36527]
[1776653047032,53.74,74450.76,1.0,-0.06681,0.00013,2.36436]
[1776653049440,53.74,74450.65,1.0,-0.06681,0.00013,2.36444]
[1776653052340,53.73,74451.07,1.0,-0.06674,0.00013,2.36245]
[1776653052410,53.73,74451.07,1.0,-0.06674,0.00013,2.36245]
[1776653052680,53.73,74452.65,1.0,-0.06652,0.00013,2.35664]
[1776653053248,53.73,74452.65,1.0,-0.06652,0.00013,2.35664]
[1776653053535,53.73,74452.65,1.0,-0.06652,0.00013,2.35664]
[1776653053942,53.73,74452.62,1.0,-0.06652,0.00013,2.3566]
[1776653054694,53.73,74458.14,1.0,-0.06579,0.00013,2.33675]
[1776653055702,53.73,74464.52,1.0,-0.06496,0.00013,2.31398]
[1776653056720,53.73,74459.21,1.0,-0.06565,0.00013,2.33274]
[1776653061850,53.72,74460.92,1.0,-0.06541,0.00013,2.32623]
[1776653061952,53.72,74460.42,1.0,-0.06547,0.00013,2.32791]
[1776653067360,53.72,74460.42,1.0,-0.06547,0.00013,2.32781]
[1776653067363,53.71,74460.3,1.0,-0.06546,0.00013,2.32776]
[1776653068471,53.71,74464.67,1.0,-0.06489,0.00013,2.31216]
[1776653069799,53.71,74470.62,1.0,-0.06413,0.00013,2.29108]
[1776653071816,53.71,74472.61,1.0,-0.06357,0.00013,2.27209]
[1776653072824,53.71,74476.6,1.0,-0.06306,0.00013,2.25809]
[1776653076850,53.71,74471.52,1.0,-0.06371,0.00013,2.27591]
[1776653078170,53.71,74471.52,1.0,-0.06371,0.00013,2.27591]
[1776653078192,53.71,74471.52,1.0,-0.06371,0.00013,2.27591]
[1776653078271,53.71,74471.68,1.0,-0.06369,0.00013,2.27533]
[1776653083897,53.71,74472.64,1.0,-0.06357,0.00013,2.27195]
[1776653088932,53.71,74473.17,1.0,-0.0635,0.00013,2.27005]
[1776653092228,53.71,74473.36,1.0,-0.06347,0.00013,2.26938]
[1776653092689,53.71,74474.21,1.0,-0.06336,0.00013,2.26637]
[1776653092903,53.71,74474.21,1.0,-0.06336,0.00013,2.26637]
[1776653094502,53.71,74523.55,1.0,-0.05735,0.00012,2.0975]
[1776653096323,53.72,74528.0,1.0,-0.05685,0.00012,2.08315]
[1776653102024,53.73,74528.77,1.0,-0.0568,0.00012,2.08198]
[1776653106553,53.74,74525.36,1.0,-0.05723,0.00012,2.09418]
[1776653106555,53.75,74517.93,1.0,-0.05812,0.00012,2.11962]
[1776653110699,53.75,74514.68,1.0,-0.05852,0.00012,2.131]
[1776653110732,53.75,74506.17,1.0,-0.05956,0.00012,2.16024]
[1776653112744,53.76,74510.16,1.0,-0.05909,0.00012,2.14698]
[1776653118140,53.77,74510.21,1.0,-0.05912,0.00012,2.1479]
[1776653121158,53.77,74506.33,1.0,-0.05961,0.00012,2.1616]
[1776653126193,53.78,74505.56,1.0,-0.05973,0.00012,2.16504]
[1776653131229,53.79,74505.68,1.0,-0.05945,0.00012,2.15372]
[1776653133069,53.79,74505.88,1.0,-0.05943,0.00012,2.15319]
[1776653133244,53.79,74506.33,1.0,-0.05938,0.00012,2.15184]
[1776653138277,53.8,74506.34,1.0,-0.05941,0.00012,2.15266]
[1776653141304,53.81,74506.09,1.0,-0.05945,0.00012,2.15384]
[1776653141409,53.81,74496.55,1.0,-0.06062,0.00012,2.18658]
[1776653146334,53.81,74492.78,1.0,-0.0611,0.00012,2.20004]
[1776653147342,53.81,74496.94,1.0,-0.06059,0.00012,2.18587]
[1776653152375,53.82,74496.59,1.0,-0.06066,0.00012,2.18761]
[1776653157411,53.83,74496.96,1.0,-0.06063,0.00012,2.18686]
[1776653160431,53.83,74491.53,1.0,-0.06131,0.00012,2.20578]
[1776653166473,53.83,74488.13,1.0,-0.06174,0.00012,2.21782]
[1776653171509,53.83,74487.34,1.0,-0.06185,0.00012,2.22078]
[1776653175538,53.84,74483.67,1.0,-0.06231,0.00013,2.23366]
[1776653180573,53.84,74483.39,1.0,-0.06235,0.00013,2.23475]
[1776653185608,53.84,74482.93,1.0,-0.06241,0.00013,2.23649]
[1776653186616,53.84,74478.27,1.0,-0.063,0.00013,2.25273]
[1776653193664,53.84,74475.65,1.0,-0.06303,0.00013,2.24992]
[1776653198700,53.85,74476.57,1.0,-0.06295,0.00013,2.24763]
[1776653203736,53.85,74476.29,1.0,-0.06299,0.00013,2.24868]
[1776653209777,53.85,74475.92,1.0,-0.06304,0.00013,2.25007]
[1776653215541,53.85,74476.29,1.0,-0.06299,0.00013,2.24883]
[1776653219855,53.85,74463.81,1.0,-0.06459,0.00013,2.29266]
[1776653222118,53.85,74463.58,1.0,-0.06461,0.00013,2.29338]
[1776653222885,53.85,74462.2,1.0,-0.06479,0.00013,2.29819]
[1776653224588,53.85,74459.86,1.0,-0.06509,0.00013,2.3064]
[1776653224911,53.85,74459.54,1.0,-0.06513,0.00013,2.30747]
[1776653230933,53.84,74459.52,1.0,-0.06512,0.00013,2.30713]
[1776653234690,53.84,74459.52,1.0,-0.06512,0.00013,2.30713]
[1776653235759,53.84,74461.67,1.0,-0.06483,0.00013,2.29926]
[1776653236510,53.84,74461.27,1.0,-0.06488,0.00013,2.30062]
[1776653242860,53.84,74460.88,1.0,-0.06492,0.00013,2.3017]
[1776653244907,53.84,74460.9,1.0,-0.06491,0.00013,2.30151]
[1776653245346,53.84,74458.71,1.0,-0.06519,0.00013,2.30913]
[1776653246940,53.83,74459.12,1.0,-0.06514,0.00013,2.30761]
[1776653254515,53.83,74459.1,1.0,-0.06482,0.00013,2.29521]
[1776653255082,53.83,74459.1,1.0,-0.06481,0.00013,2.29504]
[1776653258125,53.83,74466.51,1.0,-0.06385,0.00013,2.26884]
[1776653263473,53.83,74464.94,1.0,-0.06405,0.00013,2.27427]
[1776653265264,53.83,74463.52,1.0,-0.06423,0.00013,2.27923]
[1776653269883,53.83,74455.4,1.0,-0.06531,0.00013,2.30855]
[1776653273229,53.84,74451.76,1.0,-0.06581,0.00013,2.32211]
[1776653275344,53.84,74442.93,1.0,-0.06699,0.00013,2.35411]
[1776653281287,53.85,74442.54,1.0,-0.06707,0.00013,2.35635]
[1776653285921,53.86,74446.58,1.0,-0.06656,0.00013,2.34248]
[1776653287327,53.86,74450.13,1.0,-0.0661,0.00013,2.33016]
[1776653288335,53.86,74455.78,1.0,-0.06537,0.00013,2.31031]
[1776653293369,53.88,74457.97,1.0,-0.06513,0.00013,2.30363]
[1776653295812,53.88,74457.83,1.0,-0.06515,0.00013,2.30434]
[1776653296337,53.88,74457.41,1.0,-0.0652,0.00013,2.30576]
[1776653298410,53.88,74463.74,1.0,-0.06438,0.00013,2.28325]
[1776653300421,53.87,74467.76,1.0,-0.06386,0.00013,2.26909]
[1776653305455,53.87,74467.61,1.0,-0.06388,0.00013,2.26951]
[1776653308159,53.87,74467.67,1.0,-0.06387,0.00013,2.26925]
[1776653308477,53.87,74468.05,1.0,-0.06382,0.00013,2.2679]
[1776653310490,53.87,74480.53,1.0,-0.06224,0.00013,2.22444]
[1776653313511,53.88,74484.28,1.0,-0.06148,0.00012,2.19976]
[1776653315040,53.88,74484.28,1.0,-0.06148,0.00012,2.19976]
[1776653320221,53.88,74482.18,1.0,-0.06176,0.00012,2.20748]
[1776653330631,53.89,74481.49,1.0,-0.06187,0.00012,2.21073]
[1776653336571,53.89,74482.04,1.0,-0.06182,0.00012,2.20914]
[1776653341707,53.9,74483.45,1.0,-0.06166,0.00012,2.2048]
[1776653346744,53.9,74487.33,1.0,-0.06119,0.00012,2.19183]
[1776653351778,53.91,74485.42,1.0,-0.06144,0.00012,2.19885]
[1776653356907,53.91,74486.67,1.0,-0.0613,0.00012,2.19487]
[1776653362856,53.92,74487.21,1.0,-0.06126,0.00012,2.19363]
[1776653366884,53.92,74482.19,1.0,-0.06189,0.00012,2.21126]
[1776653370931,53.92,74502.98,1.0,-0.05934,0.00012,2.14028]
[1776653372085,53.92,74515.02,1.0,-0.05762,0.00012,2.08826]
[1776653376957,53.94,74503.58,1.0,-0.05903,0.00012,2.12794]
[1776653381469,53.94,74503.8,1.0,-0.05903,0.00012,2.12799]
[1776653382002,53.95,74504.07,1.0,-0.059,0.00012,2.12728]
[1776653383354,53.95,74503.53,1.0,-0.05908,0.00012,2.12931]
[1776653384012,53.95,74503.77,1.0,-0.05905,0.00012,2.1287]
[1776653387032,53.96,74498.35,1.0,-0.05973,0.00012,2.14764]
[1776653389046,53.96,74494.83,1.0,-0.06017,0.00012,2.15995]
[1776653394083,53.97,74498.22,1.0,-0.05978,0.00012,2.14914]
[1776653399118,53.98,74498.25,1.0,-0.05981,0.00012,2.14985]
[1776653403145,53.98,74501.84,1.0,-0.0594,0.00012,2.13835]
[1776653406017,53.99,74493.66,1.0,-0.06041,0.00012,2.16653]
[1776653406475,53.99,74493.66,1.0,-0.06041,0.00012,2.16653]
[1776653406476,53.99,74477.9,1.0,-0.06236,0.00013,2.2207]
[1776653414033,54.0,74478.23,1.0,-0.06235,0.00013,2.22043]
[1776653414099,54.0,74478.23,1.0,-0.06235,0.00013,2.22043]
[1776653419270,54.0,74479.81,1.0,-0.06217,0.00013,2.21545]
[1776653424306,54.01,74479.5,1.0,-0.06222,0.00013,2.21685]
[1776653429343,54.01,74477.56,1.0,-0.06248,0.00013,2.22384]
[1776653430346,54.01,74477.56,1.0,-0.06248,0.00013,2.22384]
[1776653431017,54.01,74460.4,1.0,-0.06436,0.00013,2.27165]
[1776653432361,54.01,74465.66,1.0,-0.06368,0.00013,2.25319]
[1776653434353,54.01,74465.97,1.0,-0.06364,0.00013,2.2521]
[1776653434435,54.01,74466.02,1.0,-0.06364,0.00013,2.25193]
[1776653441087,54.01,74466.14,1.0,-0.06362,0.00013,2.25155]
[1776653444445,54.01,74470.9,1.0,-0.06302,0.00013,2.23502]
[1776653447691,54.01,74479.7,1.0,-0.06191,0.00013,2.20464]
[1776653453508,54.01,74479.17,1.0,-0.06199,0.00013,2.20691]
[1776653458544,54.02,74477.77,1.0,-0.06218,0.00013,2.21214]
[1776653463578,54.02,74478.64,1.0,-0.06209,0.00013,2.20952]
[1776653470628,54.02,74478.79,1.0,-0.06208,0.00013,2.20915]
[1776653475391,54.03,74479.37,1.0,-0.06201,0.00013,2.20747]
[1776653476177,54.03,74481.74,1.0,-0.06172,0.00012,2.19946]
[1776653478685,54.03,74486.91,1.0,-0.06109,0.00012,2.18189]
[1776653483720,54.04,74487.07,1.0,-0.06109,0.00012,2.18192]
[1776653489768,54.05,74488.12,1.0,-0.06099,0.00012,2.17914]
[1776653490770,54.05,74481.24,1.0,-0.06185,0.00012,2.20284]
[1776653493790,54.05,74481.76,1.0,-0.06149,0.00012,2.18935]
[1776653498826,54.05,74481.99,1.0,-0.06148,0.00012,2.18903]
[1776653501517,54.06,74482.09,1.0,-0.06147,0.00012,2.18888]
[1776653501845,54.06,74482.5,1.0,-0.06142,0.00012,2.18756]
[1776653506884,54.06,74482.27,1.0,-0.06147,0.00012,2.18881]
[1776653511920,54.07,74482.19,1.0,-0.06149,0.00012,2.18954]
[1776653519985,54.07,74481.78,1.0,-0.06157,0.00012,2.19169]
[1776653526061,54.08,74480.94,1.0,-0.0617,0.00012,2.19512]
[1776653530090,54.08,74473.45,1.0,-0.06265,0.00013,2.2213]
[1776653535126,54.09,74472.17,1.0,-0.06282,0.00013,2.22593]
[1776653540248,54.09,74472.21,1.0,-0.06282,0.00013,2.22595]
[1776653545488,54.09,74472.26,1.0,-0.06282,0.00013,2.22597]
[1776653551244,54.09,74473.13,1.0,-0.06242,0.00013,2.21123]
[1776653556280,54.09,74474.19,1.0,-0.06229,0.00013,2.20784]
[1776653557286,54.1,74466.71,1.0,-0.06324,0.00013,2.23381]
[1776653562317,54.1,74465.65,1.0,-0.06338,0.00013,2.23753]
[1776653563327,54.1,74469.16,1.0,-0.06293,0.00013,2.22534]
[1776653568364,54.1,74467.77,1.0,-0.06311,0.00013,2.2303]
[1776653573898,54.1,74468.21,1.0,-0.06306,0.00013,2.22889]
[1776653579445,54.1,74466.98,1.0,-0.06322,0.00013,2.23331]
[1776653585486,54.1,74466.87,1.0,-0.06324,0.00013,2.2338]
[1776653590520,54.1,74466.48,1.0,-0.06329,0.00013,2.23525]
[1776653594549,54.1,74470.42,1.0,-0.0628,0.00013,2.22165]
[1776653599584,54.11,74469.45,1.0,-0.06293,0.00013,2.22525]
[1776653604619,54.11,74469.18,1.0,-0.06297,0.00013,2.22638]
[1776653606722,54.11,74462.46,1.0,-0.06383,0.00013,2.24984]
[1776653612280,54.11,74464.92,1.0,-0.06321,0.00013,2.22924]
[1776653618717,54.11,74463.74,1.0,-0.06337,0.00013,2.2335]
[1776653624759,54.11,74463.58,1.0,-0.06339,0.00013,2.23419]
[1776653629795,54.11,74465.42,1.0,-0.06316,0.00013,2.22791]
[1776653634831,54.11,74460.37,1.0,-0.06381,0.00013,2.24561]
[1776653639866,54.11,74458.85,1.0,-0.06401,0.00013,2.25086]
[1776653642886,54.11,74462.42,1.0,-0.06355,0.00013,2.23839]
[1776653646113,54.11,74468.05,1.0,-0.06283,0.00013,2.21885]
[1776653651951,54.12,74469.29,1.0,-0.06268,0.00013,2.21476]
[1776653662022,54.12,74468.29,1.0,-0.06282,0.00013,2.21854]
[1776653668065,54.12,74468.16,1.0,-0.06284,0.00013,2.21917]
[1776653673101,54.12,74468.33,1.0,-0.06252,0.00013,2.2067]
[1776653676121,54.13,74477.59,1.0,-0.06136,0.00012,2.17504]
[1776653677128,54.13,74483.45,1.0,-0.06064,0.00012,2.15514]
[1776653682163,54.13,74483.1,1.0,-0.06071,0.00012,2.15701]
[1776653686657,54.14,74482.15,1.0,-0.06084,0.00012,2.16079]
[1776653686732,54.14,74481.48,1.0,-0.06093,0.00012,2.16308]
[1776653692208,54.14,74481.48,1.0,-0.06093,0.00012,2.16308]
[1776653692306,54.15,74500.32,1.0,-0.05865,0.00012,2.10007]
[1776653698146,54.15,74502.98,1.0,-0.05833,0.00012,2.09111]
[1776653699282,54.14,74490.9,1.0,-0.05978,0.00012,2.13152]
[1776653700292,54.14,74487.07,1.0,-0.06025,0.00012,2.14432]
[1776653705324,54.15,74487.2,1.0,-0.06025,0.00012,2.14438]
[1776653707338,54.15,74491.11,1.0,-0.05978,0.00012,2.13148]
[1776653708349,54.15,74486.67,1.0,-0.06033,0.00012,2.14674]
[1776653713393,54.16,74492.96,1.0,-0.05959,0.00012,2.1262]
[1776653718422,54.17,74492.6,1.0,-0.05967,0.00012,2.12833]
[1776653719430,54.17,74500.19,1.0,-0.05875,0.00012,2.10294]
[1776653721445,54.18,74508.31,1.0,-0.0578,0.00012,2.07626]
[1776653726478,54.19,74506.66,1.0,-0.05804,0.00012,2.0831]
[1776653731513,54.21,74507.84,1.0,-0.05765,0.00012,2.06868]
[1776653737048,54.22,74505.78,1.0,-0.05793,0.00012,2.07661]
[1776653743276,54.24,74504.31,1.0,-0.05818,0.00012,2.08356]
[1776653748634,54.25,74504.56,1.0,-0.0582,0.00012,2.08395]
[1776653753986,54.27,74504.38,1.0,-0.05826,0.00012,2.08577]
[1776653755337,54.27,74495.8,1.0,-0.05931,0.00012,2.11502]
[1776653755894,54.27,74495.8,1.0,-0.05931,0.00012,2.11502]
[1776653755992,54.27,74494.68,1.0,-0.05945,0.00012,2.11879]
[1776653757724,54.27,74494.68,1.0,-0.05946,0.00012,2.11899]
[1776653759711,54.28,74482.08,1.0,-0.06102,0.00012,2.16226]
[1776653764746,54.29,74478.46,1.0,-0.0615,0.00012,2.17523]
[1776653769789,54.29,74475.73,1.0,-0.06186,0.00013,2.18507]
[1776653773486,54.29,74468.6,1.0,-0.06277,0.00013,2.20998]
[1776653775824,54.3,74463.62,1.0,-0.06341,0.00013,2.2273]
[1776653779852,54.3,74459.95,1.0,-0.06388,0.00013,2.24016]
[1776653781866,54.3,74455.28,1.0,-0.06449,0.00013,2.25644]
[1776653783556,54.3,74451.22,1.0,-0.06501,0.00013,2.2706]
[1776653788918,54.29,74451.22,1.0,-0.065,0.00013,2.27039]
[1776653794469,54.29,74449.77,1.0,-0.06487,0.00013,2.26305]
[1776653794478,54.29,74445.48,1.0,-0.06543,0.00013,2.27801]
[1776653797978,54.29,74441.27,1.0,-0.06598,0.00013,2.29264]
[1776653803014,54.28,74441.41,1.0,-0.06594,0.00013,2.29174]
[1776653804673,54.28,74443.88,1.0,-0.06561,0.00013,2.28288]
[1776653805028,54.28,74443.88,1.0,-0.06561,0.00013,2.28288]
[1776653811074,54.28,74444.34,1.0,-0.06554,0.00013,2.28082]
[1776653818121,54.28,74443.87,1.0,-0.06559,0.00013,2.28236]
[1776653823747,54.27,74443.93,1.0,-0.06556,0.00013,2.28155]
[1776653826174,54.27,74449.71,1.0,-0.0648,0.00013,2.26115]
[1776653833223,54.27,74452.65,1.0,-0.06442,0.00013,2.25075]
[1776653838262,54.27,74453.92,1.0,-0.06425,0.00013,2.24622]
[1776653843297,54.27,74453.55,1.0,-0.06429,0.00013,2.24738]
[1776653849339,54.26,74453.81,1.0,-0.06425,0.00013,2.2463]
[1776653851353,54.26,74454.62,1.0,-0.06383,0.00013,2.23123]
[1776653853367,54.26,74459.75,1.0,-0.06317,0.00013,2.21338]
[1776653857395,54.26,74463.49,1.0,-0.0627,0.00013,2.20054]
[1776653860416,54.27,74459.63,1.0,-0.06319,0.00013,2.21398]
[1776653867466,54.27,74457.54,1.0,-0.06346,0.00013,2.22128]
[1776653872500,54.27,74457.83,1.0,-0.06343,0.00013,2.22031]
[1776653875267,54.27,74457.77,1.0,-0.06344,0.00013,2.22055]
[1776653881918,54.27,74457.04,1.0,-0.06353,0.00013,2.22315]
[1776653885591,54.27,74463.06,1.0,-0.06276,0.00013,2.2024]
[1776653890626,54.27,74465.3,1.0,-0.06249,0.00013,2.19495]
[1776653892640,54.27,74472.07,1.0,-0.06164,0.00013,2.17183]
[1776653894658,54.27,74475.72,1.0,-0.06119,0.00012,2.15956]
[1776653899694,54.28,74476.64,1.0,-0.0611,0.00012,2.15708]
[1776653902714,54.29,74481.89,1.0,-0.06046,0.00012,2.13965]
[1776653908477,54.29,74482.05,1.0,-0.06047,0.00012,2.13979]
[1776653908535,54.29,74482.05,1.0,-0.06047,0.00012,2.13979]
[1776653908697,54.3,74480.59,1.0,-0.06066,0.00012,2.14511]
[1776653910294,54.3,74454.5,1.0,-0.06397,0.00013,2.23509]
[1776653912113,54.3,74454.97,1.0,-0.0636,0.00013,2.2213]
[1776653916365,54.3,74458.74,1.0,-0.06313,0.00013,2.20849]
[1776653922855,54.31,74459.86,1.0,-0.063,0.00013,2.20505]
[1776653927890,54.31,74462.73,1.0,-0.06265,0.00013,2.19552]
[1776653929033,54.31,74462.73,1.0,-0.06265,0.00013,2.19552]
[1776653929419,54.31,74445.48,1.0,-0.06488,0.00013,2.25561]
[1776653930056,54.31,74445.48,1.0,-0.06488,0.00013,2.25561]
[1776653930157,54.31,74433.58,1.0,-0.06645,0.00013,2.2975]
[1776653931001,54.31,74422.8,1.0,-0.0679,0.00014,2.33579]
[1776653936117,54.3,74422.41,1.0,-0.06791,0.00014,2.336]
[1776653936207,54.3,74421.28,1.0,-0.06807,0.00014,2.34018]
[1776653936918,54.3,74421.28,1.0,-0.06807,0.00014,2.34018]
[1776653937019,54.3,74423.85,1.0,-0.06772,0.00014,2.33114]
[1776653942995,54.31,74422.93,1.0,-0.06786,0.00014,2.33472]
[1776653948031,54.3,74425.45,1.0,-0.06749,0.00013,2.32502]
[1776653954764,54.29,74425.94,1.0,-0.06739,0.00013,2.32245]
[1776653960215,54.29,74425.86,1.0,-0.06739,0.00013,2.32226]
[1776653966169,54.28,74423.67,1.0,-0.06765,0.00014,2.32909]
[1776653968183,54.27,74427.12,1.0,-0.06717,0.00013,2.31652]
[1776653973220,54.27,74427.22,1.0,-0.06681,0.00013,2.30315]
[1776653977109,54.26,74427.4,1.0,-0.06678,0.00013,2.3022]
[1776653977247,54.26,74426.87,1.0,-0.06684,0.00013,2.30398]
[1776653983239,54.26,74426.87,1.0,-0.06684,0.00013,2.30398]
[1776653985793,54.25,74426.67,1.0,-0.06684,0.00013,2.30386]
[1776653991350,54.25,74428.45,1.0,-0.06658,0.00013,2.29687]
[1776653993044,54.24,74426.95,1.0,-0.06677,0.00013,2.30209]
[1776653993363,54.24,74424.6,1.0,-0.06709,0.00013,2.31033]
[1776653994370,54.24,74421.09,1.0,-0.06755,0.00014,2.3227]
[1776653994835,54.24,74421.09,1.0,-0.06755,0.00014,2.3227]
[1776653995377,54.24,74418.66,1.0,-0.06788,0.00014,2.33124]
[1776653996022,54.24,74418.66,1.0,-0.06788,0.00014,2.33124]
[1776654000009,54.23,74418.58,1.0,-0.06787,0.00014,2.33094]
[1776654004544,54.23,74421.95,1.0,-0.06739,0.00014,2.31835]
[1776654010484,54.22,74420.77,1.0,-0.06752,0.00014,2.32164]
[1776654015522,54.21,74420.92,1.0,-0.06747,0.00014,2.32045]
[1776654021561,54.2,74420.9,1.0,-0.06744,0.00014,2.31978]
[1776654023345,54.2,74420.98,1.0,-0.06743,0.00014,2.31937]
[1776654023586,54.2,74421.64,1.0,-0.06734,0.00014,2.3169]
[1776654024582,54.2,74433.98,1.0,-0.06568,0.00013,2.27301]
[1776654025642,54.2,74433.98,1.0,-0.06568,0.00013,2.27301]
[1776654031634,54.2,74437.76,1.0,-0.06485,0.00013,2.24711]
[1776654036671,54.2,74438.05,1.0,-0.06481,0.00013,2.24602]
[1776654040838,54.2,74438.05,1.0,-0.06481,0.00013,2.246]
[1776654041702,54.2,74436.26,1.0,-0.06504,0.00013,2.25225]
[1776654042708,54.2,74425.35,1.0,-0.06649,0.00013,2.29073]
[1776654044226,54.19,74424.46,1.0,-0.06661,0.00013,2.2938]
[1776654044725,54.19,74424.8,1.0,-0.06656,0.00013,2.2925]
[1776654048620,54.19,74423.6,1.0,-0.06671,0.00013,2.29648]
[1776654048751,54.19,74423.53,1.0,-0.06672,0.00013,2.29663]
[1776654055802,54.18,74424.0,1.0,-0.06663,0.00013,2.29423]
[1776654056330,54.18,74424.0,1.0,-0.06663,0.00013,2.29423]
[1776654056980,54.18,74424.72,1.0,-0.06653,0.00013,2.29157]
[1776654057812,54.18,74424.72,1.0,-0.06653,0.00013,2.29157]
[1776654057822,54.18,74427.6,1.0,-0.06614,0.00013,2.28127]
[1776654060839,54.18,74423.68,1.0,-0.06665,0.00013,2.29491]
[1776654065873,54.17,74423.9,1.0,-0.0666,0.00013,2.29364]
[1776654067644,54.17,74421.84,1.0,-0.06688,0.00013,2.30086]
[1776654067895,54.17,74421.53,1.0,-0.06692,0.00013,2.30186]
[1776654068893,54.17,74415.89,1.0,-0.06768,0.00014,2.32187]
[1776654069900,54.17,74412.0,1.0,-0.0682,0.00014,2.33566]
[1776654070058,54.17,74412.0,1.0,-0.0682,0.00014,2.33566]
[1776654070908,54.17,74410.41,1.0,-0.06841,0.00014,2.3412]
[1776654074116,54.16,74410.45,1.0,-0.06839,0.00014,2.34072]
[1776654075647,54.16,74406.75,1.0,-0.06888,0.00014,2.35353]
[1776654080450,54.15,74414.48,1.0,-0.0678,0.00014,2.325]
[1776654083503,54.14,74421.9,1.0,-0.06677,0.00013,2.29808]
[1776654084781,54.14,74421.9,1.0,-0.06677,0.00013,2.29808]
[1776654084790,54.14,74421.9,1.0,-0.06677,0.00013,2.29808]
[1776654084880,54.14,74423.27,1.0,-0.06658,0.00013,2.29297]
[1776654089605,54.14,74422.45,1.0,-0.06668,0.00013,2.29571]
[1776654089635,54.14,74420.31,1.0,-0.06696,0.00014,2.30307]
[1776654091287,54.14,74420.31,1.0,-0.06696,0.00014,2.30307]
[1776654091322,54.14,74414.43,1.0,-0.06743,0.00014,2.31149]
[1776654092728,54.14,74414.43,1.0,-0.06743,0.00014,2.31149]
[1776654092763,54.13,74414.4,1.0,-0.06743,0.00014,2.31135]
[1776654093779,54.13,74414.4,1.0,-0.06743,0.00014,2.31135]
[1776654093786,54.13,74407.19,1.0,-0.06841,0.00014,2.33706]
[1776654094186,54.13,74402.46,1.0,-0.06906,0.00014,2.35409]
[1776654095844,54.13,74402.46,1.0,-0.06906,0.00014,2.35409]
[1776654096560,54.13,74400.54,1.0,-0.06931,0.00014,2.36069]
[1776654097332,54.13,74400.84,1.0,-0.06927,0.00014,2.35941]
[1776654099682,54.12,74399.36,1.0,-0.06946,0.00014,2.36457]
[1776654101392,54.12,74397.99,1.0,-0.06964,0.00014,2.36913]
[1776654101426,54.12,74393.42,1.0,-0.07027,0.00014,2.3855]
[1776654102318,54.12,74393.42,1.0,-0.07027,0.00014,2.3855]
[1776654103954,54.11,74391.78,1.0,-0.07048,0.00014,2.391]
[1776654105897,54.11,74391.54,1.0,-0.07051,0.00014,2.39163]
[1776654111191,54.09,74392.86,1.0,-0.07026,0.00014,2.38511]
[1776654117236,54.08,74392.44,1.0,-0.07026,0.00014,2.38519]
[1776654119250,54.07,74387.94,1.0,-0.07088,0.00014,2.40111]
[1776654122078,54.07,74385.99,1.0,-0.07113,0.00014,2.40769]
[1776654122086,54.07,74385.99,1.0,-0.07113,0.00014,2.40769]
[1776654122173,54.07,74385.99,1.0,-0.07113,0.00014,2.40769]
[1776654126257,54.05,74386.54,1.0,-0.07101,0.00014,2.40459]
[1776654128355,54.05,74383.84,1.0,-0.07139,0.00014,2.4142]
[1776654128380,54.05,74383.84,1.0,-0.07139,0.00014,2.4142]
[1776654128481,54.05,74382.81,1.0,-0.07151,0.00014,2.41742]
[1776654130467,54.04,74382.81,1.0,-0.0715,0.00014,2.41713]
[1776654130766,54.04,74374.86,1.0,-0.07264,0.00014,2.44631]
[1776654136372,54.04,74369.94,1.0,-0.07334,0.00015,2.46426]
[1776654138573,54.04,74369.69,1.0,-0.07338,0.00015,2.46513]
[1776654138590,54.04,74367.59,1.0,-0.07368,0.00015,2.47287]
[1776654144432,53.9,74364.74,1.0,-0.07357,0.00015,2.46983]
[1776654151189,53.89,74365.8,1.0,-0.07339,0.00015,2.46526]
[1776654153164,53.87,74366.2,1.0,-0.07292,0.00015,2.44918]
[1776654158996,53.86,74363.7,1.0,-0.07323,0.00015,2.45706]
[1776654166577,53.83,74363.26,1.0,-0.0732,0.00015,2.45622]
[1776654168942,53.82,74378.2,1.0,-0.07101,0.00014,2.40027]
[1776654170812,53.82,74387.47,1.0,-0.06969,0.00014,2.36606]
[1776654175641,53.81,74399.21,1.0,-0.06803,0.00014,2.32302]
[1776654176648,53.81,74406.27,1.0,-0.06706,0.00014,2.29744]
[1776654177655,53.81,74409.99,1.0,-0.06655,0.00014,2.28417]
[1776654182693,53.81,74410.82,1.0,-0.06644,0.00014,2.2813]
[1776654187728,53.81,74405.81,1.0,-0.06712,0.00014,2.29922]
[1776654192764,53.81,74409.1,1.0,-0.06667,0.00014,2.28735]
[1776654197802,53.81,74410.73,1.0,-0.06645,0.00014,2.28147]
[1776654203847,53.81,74411.01,1.0,-0.06641,0.00014,2.28042]
[1776654208877,53.81,74412.73,1.0,-0.06618,0.00014,2.27426]
[1776654215929,53.81,74412.96,1.0,-0.06582,0.00013,2.26103]
[1776654221280,53.81,74413.31,1.0,-0.06578,0.00013,2.25983]
[1776654221910,53.81,74413.31,1.0,-0.06578,0.00013,2.25983]
[1776654221991,53.81,74409.64,1.0,-0.06627,0.00014,2.27293]
[1776654227019,53.81,74406.72,1.0,-0.06667,0.00014,2.28332]
[1776654227964,53.81,74406.72,1.0,-0.06667,0.00014,2.2833]
[1776654228057,53.81,74406.4,1.0,-0.06671,0.00014,2.28442]
[1776654229994,53.81,74406.4,1.0,-0.06671,0.00014,2.28439]
[1776654230062,53.81,74406.42,1.0,-0.06671,0.00014,2.28429]
[1776654236066,53.81,74407.73,1.0,-0.06652,0.00014,2.27945]
[1776654237742,53.81,74408.35,1.0,-0.06644,0.00014,2.27722]
[1776654243116,53.82,74404.61,1.0,-0.06699,0.00014,2.29184]
[1776654248548,53.83,74404.38,1.0,-0.06706,0.00014,2.29364]
[1776654248573,53.83,74398.85,1.0,-0.06783,0.00014,2.31375]
[1776654252184,53.84,74402.7,1.0,-0.06733,0.00014,2.3008]
[1776654257222,53.86,74401.1,1.0,-0.0676,0.00014,2.30768]
[1776654262249,53.87,74401.41,1.0,-0.0676,0.00014,2.30765]
[1776654267285,53.88,74401.4,1.0,-0.06764,0.00014,2.30876]
[1776654270306,53.88,74389.45,1.0,-0.06932,0.00014,2.35254]
[1776654275342,53.89,74386.2,1.0,-0.06947,0.00014,2.35236]
[1776654280376,53.9,74382.47,1.0,-0.07002,0.00014,2.36665]
[1776654282391,53.9,74379.18,1.0,-0.0705,0.00014,2.3789]
[1776654287425,53.91,74379.1,1.0,-0.07053,0.00014,2.37971]
[1776654292461,53.91,74379.32,1.0,-0.07052,0.00014,2.37942]
[1776654299510,53.92,74378.68,1.0,-0.07064,0.00014,2.38249]
[1776654304546,53.93,74378.14,1.0,-0.07073,0.00014,2.38499]
[1776654309581,53.93,74377.63,1.0,-0.07083,0.00014,2.38733]
[1776654314615,53.94,74378.31,1.0,-0.07075,0.00014,2.3853]
[1776654319653,53.94,74379.17,1.0,-0.07064,0.00014,2.3827]
[1776654322675,53.94,74374.34,1.0,-0.07135,0.00014,2.40072]
[1776654327707,53.95,74374.18,1.0,-0.07139,0.00014,2.4017]
[1776654331742,53.95,74375.15,1.0,-0.07092,0.00014,2.38574]
[1776654337778,53.96,74374.69,1.0,-0.07101,0.00014,2.38799]
[1776654342812,53.96,74374.62,1.0,-0.07104,0.00014,2.38872]
[1776654349861,53.97,74375.64,1.0,-0.07092,0.00014,2.38579]
[1776654357918,53.98,74375.08,1.0,-0.07104,0.00014,2.38863]
[1776654362953,53.98,74379.98,1.0,-0.07036,0.00014,2.3712]
[1776654367991,53.99,74381.88,1.0,-0.07011,0.00014,2.36491]
[1776654373023,54.0,74383.8,1.0,-0.06986,0.00014,2.35858]
[1776654379066,54.01,74384.53,1.0,-0.06979,0.00014,2.35677]
[1776654384099,54.01,74386.75,1.0,-0.06951,0.00014,2.34941]
[1776654389133,54.02,74387.06,1.0,-0.06949,0.00014,2.34902]
[1776654394169,54.03,74389.28,1.0,-0.06888,0.00014,2.32908]
[1776654399205,54.04,74390.06,1.0,-0.0688,0.00014,2.32708]
[1776654404239,54.05,74392.13,1.0,-0.06855,0.00014,2.32048]
[1776654409277,54.06,74390.42,1.0,-0.06882,0.00014,2.32757]
[1776654413303,54.07,74383.42,1.0,-0.06983,0.00014,2.35363]
[1776654418340,54.07,74385.48,1.0,-0.06956,0.00014,2.34683]
[1776654421359,54.08,74382.09,1.0,-0.07006,0.00014,2.35952]
[1776654423733,54.08,74381.95,1.0,-0.07008,0.00014,2.36015]
[1776654425325,54.08,74382.07,1.0,-0.07007,0.00014,2.35983]
[1776654431430,54.09,74373.15,1.0,-0.07137,0.00014,2.39323]
[1776654436464,54.09,74373.85,1.0,-0.07129,0.00014,2.39098]
[1776654441499,54.1,74376.84,1.0,-0.07087,0.00014,2.38035]
[1776654446536,54.1,74378.01,1.0,-0.07072,0.00014,2.37643]
[1776654449931,54.1,74378.45,1.0,-0.07066,0.00014,2.37498]
[1776654451644,54.1,74379.86,1.0,-0.07047,0.00014,2.37]
[1776654451649,54.1,74379.86,1.0,-0.07047,0.00014,2.37]
[1776654452138,54.1,74379.86,1.0,-0.07047,0.00014,2.37]
[1776654452162,54.1,74393.2,1.0,-0.06827,0.00014,2.30929]
[1776654453584,54.11,74404.24,1.0,-0.06675,0.00014,2.26997]
[1776654455892,54.11,74409.14,1.0,-0.06608,0.00014,2.2525]
[1776654457858,54.11,74409.14,1.0,-0.06608,0.00014,2.25246]
[1776654459922,54.11,74406.4,1.0,-0.06646,0.00014,2.26241]
[1776654459968,54.11,74406.36,1.0,-0.06648,0.00014,2.26281]
[1776654460620,54.11,74406.36,1.0,-0.06648,0.00014,2.26281]
[1776654461640,54.12,74395.7,1.0,-0.06796,0.00014,2.30135]
[1776654464027,54.12,74397.01,1.0,-0.06779,0.00014,2.29684]
[1776654464077,54.12,74393.3,1.0,-0.06831,0.00014,2.31055]
[1776654466047,54.12,74393.3,1.0,-0.06831,0.00014,2.31055]
[1776654466089,54.13,74389.31,1.0,-0.06888,0.00014,2.32526]
[1776654469697,54.13,74385.7,1.0,-0.06941,0.00014,2.33878]
[1776654474025,54.14,74382.56,1.0,-0.06987,0.00014,2.3506]
[1776654475739,54.14,74376.97,1.0,-0.07068,0.00014,2.37136]
[1776654477753,54.14,74373.65,1.0,-0.07116,0.00014,2.38367]
[1776654482790,54.15,74374.65,1.0,-0.07104,0.00014,2.38051]
[1776654486817,54.15,74377.98,1.0,-0.07058,0.00014,2.36878]
[1776654491851,54.16,74376.64,1.0,-0.07079,0.00014,2.37424]
[1776654496887,54.16,74374.84,1.0,-0.07107,0.00014,2.38135]
[1776654500919,54.17,74370.98,1.0,-0.07164,0.00014,2.39588]
[1776654505949,54.17,74370.52,1.0,-0.07172,0.00014,2.39798]
[1776654510984,54.18,74371.03,1.0,-0.07167,0.00014,2.39653]
[1776654512998,54.18,74371.59,1.0,-0.07125,0.00014,2.38184]
[1776654515883,54.18,74371.58,1.0,-0.07126,0.00014,2.38218]
[1776654516805,54.18,74373.49,1.0,-0.071,0.00014,2.37532]
[1776654522069,54.19,74372.65,1.0,-0.07114,0.00014,2.37907]
[1776654527102,54.2,74372.94,1.0,-0.07112,0.00014,2.37858]
[1776654532137,54.2,74372.37,1.0,-0.07123,0.00014,2.38124]
[1776654538179,54.21,74371.32,1.0,-0.0714,0.00014,2.38574]
[1776654541630,54.21,74371.32,1.0,-0.07142,0.00014,2.38607]
[1776654541711,54.21,74371.32,1.0,-0.07142,0.00014,2.38607]
[1776654542207,54.22,74383.28,1.0,-0.06972,0.00014,2.3427]
[1776654543214,54.22,74388.9,1.0,-0.06894,0.00014,2.32259]
[1776654548250,54.22,74389.87,1.0,-0.06882,0.00014,2.31955]
[1776654549481,54.22,74390.43,1.0,-0.06874,0.00014,2.31746]
[1776654550265,54.22,74391.53,1.0,-0.06858,0.00014,2.31344]
[1776654555299,54.23,74392.67,1.0,-0.06846,0.00014,2.31041]
[1776654560333,54.24,74392.52,1.0,-0.06852,0.00014,2.31198]
[1776654565368,54.25,74394.36,1.0,-0.06831,0.00014,2.30641]
[1776654568390,54.26,74398.09,1.0,-0.06782,0.00014,2.2937]
[1776654569256,54.26,74398.09,1.0,-0.06782,0.00014,2.2937]
[1776654569267,54.26,74398.09,1.0,-0.06782,0.00014,2.2937]
[1776654571046,54.27,74398.84,1.0,-0.06773,0.00014,2.29147]
[1776654571118,54.27,74398.84,1.0,-0.06773,0.00014,2.29147]
[1776654571410,54.27,74399.55,1.0,-0.06731,0.00014,2.27653]
[1776654571746,54.27,74399.55,1.0,-0.06731,0.00014,2.27653]
[1776654572417,54.27,74403.37,1.0,-0.06678,0.00014,2.2629]
[1776654574433,54.27,74410.18,1.0,-0.06586,0.00014,2.23878]
[1776654576448,54.27,74413.46,1.0,-0.06542,0.00013,2.22728]
[1776654576717,54.27,74413.46,1.0,-0.06542,0.00013,2.22728]
[1776654577460,54.27,74412.53,1.0,-0.06554,0.00013,2.2306]
[1776654581983,54.27,74414.27,1.0,-0.06531,0.00013,2.22461]
[1776654582496,54.27,74414.76,1.0,-0.06525,0.00013,2.22293]
[1776654585097,54.27,74414.8,1.0,-0.06525,0.00013,2.22287]
[1776654585198,54.27,74414.82,1.0,-0.06525,0.00013,2.22284]
[1776654586063,54.27,74414.82,1.0,-0.06525,0.00013,2.22284]
[1776654586097,54.27,74414.82,1.0,-0.06525,0.00013,2.22288]
[1776654586898,54.27,74414.82,1.0,-0.06525,0.00013,2.22288]
[1776654586971,54.27,74414.9,1.0,-0.06524,0.00013,2.22259]
[1776654589351,54.27,74414.76,1.0,-0.06526,0.00013,2.22316]
[1776654589452,54.27,74414.76,1.0,-0.06526,0.00013,2.22319]
[1776654594573,54.27,74412.97,1.0,-0.06551,0.00013,2.22962]
[1776654596962,54.27,74401.4,1.0,-0.06708,0.00014,2.2706]
[1776654602646,54.27,74401.58,1.0,-0.06705,0.00014,2.26978]
[1776654607681,54.27,74402.34,1.0,-0.06694,0.00014,2.26692]
[1776654612716,54.27,74406.08,1.0,-0.06642,0.00014,2.25352]
[1776654617751,54.27,74406.51,1.0,-0.06636,0.00014,2.25197]
[1776654623407,54.27,74407.42,1.0,-0.06624,0.00014,2.24875]
[1776654623485,54.27,74415.85,1.0,-0.0651,0.00013,2.21906]
[1776654623590,54.27,74415.85,1.0,-0.0651,0.00013,2.21906]
[1776654624740,54.27,74415.85,1.0,-0.0651,0.00013,2.21906]
[1776654625032,54.27,74415.85,1.0,-0.0651,0.00013,2.21906]
[1776654625451,54.27,74415.85,1.0,-0.0651,0.00013,2.21906]
[1776654625537,54.27,74419.27,1.0,-0.06465,0.00013,2.20717]
[1776654628764,54.27,74418.79,1.0,-0.06472,0.00013,2.20897]
[1776654628828,54.27,74419.13,1.0,-0.06468,0.00013,2.20784]
[1776654630842,54.27,74422.77,1.0,-0.0642,0.00013,2.19524]
[1776654638898,54.28,74422.41,1.0,-0.06394,0.00013,2.18473]
[1776654644456,54.28,74421.97,1.0,-0.06401,0.00013,2.18645]
[1776654649692,54.29,74419.9,1.0,-0.06431,0.00013,2.1944]
[1776654654700,54.3,74419.96,1.0,-0.06432,0.00013,2.19459]
[1776654656529,54.3,74419.96,1.0,-0.06432,0.00013,2.19459]
[1776654657601,54.3,74419.96,1.0,-0.06432,0.00013,2.19475]
[1776654662073,54.3,74434.44,1.0,-0.06244,0.00013,2.14494]
[1776654667105,54.31,74430.91,1.0,-0.06293,0.00013,2.15789]
[1776654672141,54.32,74430.17,1.0,-0.06305,0.00013,2.16115]
[1776654677178,54.32,74411.52,1.0,-0.06555,0.00013,2.22688]
[1776654682033,54.33,74411.54,1.0,-0.06555,0.00013,2.22702]
[1776654684084,54.33,74411.37,1.0,-0.06558,0.00013,2.22769]
[1776654684093,54.33,74411.37,1.0,-0.06558,0.00013,2.22769]
[1776654684196,54.33,74411.37,1.0,-0.06558,0.00013,2.22769]
[1776654684297,54.33,74409.77,1.0,-0.0658,0.00014,2.23336]
[1776654685102,54.33,74409.77,1.0,-0.0658,0.00014,2.23336]
[1776654685189,54.33,74409.77,1.0,-0.0658,0.00014,2.23336]
[1776654686244,54.33,74405.42,1.0,-0.06639,0.00014,2.24875]
[1776654686820,54.33,74405.42,1.0,-0.06639,0.00014,2.24875]
[1776654686959,54.33,74405.42,1.0,-0.06639,0.00014,2.24875]
[1776654687285,54.33,74412.8,1.0,-0.06539,0.00013,2.22278]
[1776654691286,54.33,74412.72,1.0,-0.06541,0.00013,2.2232]
[1776654691361,54.33,74413.42,1.0,-0.06499,0.00013,2.20824]
[1776654697316,54.34,74416.46,1.0,-0.06459,0.00013,2.19801]
[1776654702356,54.34,74418.73,1.0,-0.06431,0.00013,2.19048]
[1776654707391,54.34,74417.81,1.0,-0.06445,0.00013,2.19411]
[1776654712426,54.35,74416.78,1.0,-0.0646,0.00013,2.1981]
[1776654717461,54.35,74416.4,1.0,-0.06466,0.00013,2.1998]
[1776654722497,54.36,74415.86,1.0,-0.06475,0.00013,2.20204]
[1776654727531,54.36,74416.33,1.0,-0.0647,0.00013,2.20075]
[1776654732565,54.36,74418.74,1.0,-0.06439,0.00013,2.19273]
[1776654733575,54.37,74422.11,1.0,-0.06395,0.00013,2.18108]
[1776654733716,54.37,74422.11,1.0,-0.06395,0.00013,2.18108]
[1776654734581,54.37,74425.83,1.0,-0.06346,0.00013,2.16827]
[1776654735081,54.37,74425.83,1.0,-0.06346,0.00013,2.16827]
[1776654735588,54.37,74434.36,1.0,-0.06235,0.00013,2.13895]
[1776654736512,54.37,74434.36,1.0,-0.06235,0.00013,2.13895]
[1776654736826,54.37,74436.19,1.0,-0.06212,0.00013,2.13283]
[1776654737660,54.37,74436.19,1.0,-0.06212,0.00013,2.13283]
[1776654739725,54.38,74437.66,1.0,-0.06195,0.00013,2.12834]
[1776654740622,54.38,74438.25,1.0,-0.06189,0.00013,2.1265]
[1776654745657,54.39,74439.34,1.0,-0.06178,0.00013,2.12373]
[1776654745772,54.39,74439.34,1.0,-0.06178,0.00013,2.12373]
[1776654745863,54.39,74439.15,1.0,-0.06181,0.00013,2.12438]
[1776654752260,54.4,74438.98,1.0,-0.06186,0.00013,2.12594]
[1776654752297,54.4,74440.08,1.0,-0.06141,0.00013,2.11001]
[1776654754107,54.41,74446.99,1.0,-0.06054,0.00013,2.08692]
[1776654759974,54.42,74445.86,1.0,-0.06073,0.00013,2.09198]
[1776654765797,54.44,74447.3,1.0,-0.06061,0.00013,2.08877]
[1776654767813,54.44,74451.29,1.0,-0.06012,0.00013,2.07576]
[1776654770546,54.45,74454.64,1.0,-0.05973,0.00013,2.06527]
[1776654774862,54.46,74464.27,1.0,-0.05858,0.00012,2.03411]
[1776654777884,54.47,74470.52,1.0,-0.05782,0.00012,2.01355]
[1776654782921,54.47,74470.05,1.0,-0.05787,0.00012,2.01501]
[1776654788962,54.46,74469.54,1.0,-0.05793,0.00012,2.01654]
[1776654793094,54.46,74463.86,1.0,-0.05862,0.00012,2.03532]
[1776654795007,54.47,74456.44,1.0,-0.05955,0.00012,2.06047]
[1776654800041,54.48,74458.47,1.0,-0.05935,0.00012,2.05504]
[1776654805075,54.5,74457.99,1.0,-0.05946,0.00012,2.05807]
[1776654810113,54.51,74461.39,1.0,-0.05909,0.00012,2.04807]
[1776654812126,54.52,74464.47,1.0,-0.05841,0.00012,2.02618]
[1776654817162,54.54,74468.77,1.0,-0.05794,0.00012,2.01348]
[1776654823216,54.55,74468.64,1.0,-0.05801,0.00012,2.01514]
[1776654826225,54.55,74460.07,1.0,-0.05906,0.00012,2.04351]
[1776654827643,54.55,74471.94,1.0,-0.05761,0.00012,2.00434]
[1776654833274,54.55,74474.02,1.0,-0.05736,0.00012,1.99761]
[1776654838309,54.55,74473.3,1.0,-0.05744,0.00012,1.99988]
[1776654841571,54.55,74469.84,1.0,-0.05786,0.00012,2.01124]
[1776654847372,54.55,74470.83,1.0,-0.05773,0.00012,2.00772]
[1776654853414,54.54,74473.04,1.0,-0.05745,0.00012,2.0002]
[1776654855432,54.54,74474.46,1.0,-0.05728,0.00012,1.99549]
[1776654855477,54.54,74477.81,1.0,-0.05688,0.00012,1.98444]
[1776654857442,54.54,74487.72,1.0,-0.05569,0.00012,1.95206]
[1776654862477,54.55,74489.9,1.0,-0.05544,0.00012,1.94519]
[1776654864309,54.55,74489.58,1.0,-0.05548,0.00012,1.94627]
[1776654865809,54.55,74489.56,1.0,-0.05549,0.00012,1.94643]
[1776654871246,54.55,74489.68,1.0,-0.05517,0.00012,1.93428]
[1776654876575,54.55,74488.8,1.0,-0.05528,0.00012,1.93743]
[1776654877583,54.55,74484.29,1.0,-0.05582,0.00012,1.95213]
[1776654882617,54.56,74484.86,1.0,-0.05576,0.00012,1.9504]
[1776654888660,54.56,74487.8,1.0,-0.05542,0.00012,1.94106]
[1776654892692,54.56,74492.38,1.0,-0.05488,0.00012,1.92638]
[1776654895472,54.56,74495.73,1.0,-0.0545,0.00012,1.91572]
[1776654895708,54.56,74496.68,1.0,-0.05439,0.00012,1.91274]
[1776654896129,54.56,74496.68,1.0,-0.05439,0.00012,1.91274]
[1776654896719,54.56,74498.5,1.0,-0.05418,0.00012,1.90697]
[1776654899020,54.57,74498.56,1.0,-0.05418,0.00012,1.90696]
[1776654899737,54.57,74498.49,1.0,-0.05419,0.00012,1.90727]
[1776654903765,54.57,74503.3,1.0,-0.05365,0.00012,1.89223]
[1776654908803,54.58,74506.34,1.0,-0.05332,0.00011,1.88308]
[1776654909808,54.58,74510.19,1.0,-0.05288,0.00011,1.87096]
[1776654910817,54.58,74518.84,1.0,-0.0519,0.00011,1.84346]
[1776654915850,54.57,74525.04,1.0,-0.05118,0.00011,1.82332]
[1776654921602,54.56,74526.27,1.0,-0.05103,0.00011,1.81915]
[1776654927016,54.57,74525.15,1.0,-0.05118,0.00011,1.82349]
[1776654927117,54.58,74520.04,1.0,-0.05176,0.00011,1.83969]
[1776654932968,54.64,74520.04,1.0,-0.05168,0.00011,1.83404]
[1776654936802,54.69,74515.58,1.0,-0.05231,0.00011,1.85194]
[1776654938006,54.69,74505.44,1.0,-0.05346,0.00011,1.88388]
[1776654941742,54.69,74499.23,1.0,-0.0542,0.00012,1.90416]
[1776654943543,54.69,74499.23,1.0,-0.0542,0.00012,1.90416]
[1776654943575,54.69,74499.47,1.0,-0.05418,0.00012,1.90357]
[1776654945182,54.69,74499.47,1.0,-0.05418,0.00012,1.90357]
[1776654945764,54.7,74492.88,1.0,-0.05495,0.00012,1.92491]
[1776654947072,54.7,74481.86,1.0,-0.05626,0.00012,1.96069]
[1776654951307,54.7,74479.32,1.0,-0.05656,0.00012,1.96899]
[1776654951812,54.7,74479.32,1.0,-0.05656,0.00012,1.96897]
[1776654953375,54.7,74479.32,1.0,-0.05656,0.00012,1.96897]
[1776654953601,54.7,74477.32,1.0,-0.0568,0.00012,1.9755]
[1776654954213,54.7,74477.32,1.0,-0.0568,0.00012,1.9755]
[1776654954252,54.7,74477.32,1.0,-0.0568,0.00012,1.9755]
[1776654954353,54.7,74476.5,1.0,-0.0569,0.00012,1.97819]
[1776654955370,54.7,74476.5,1.0,-0.0569,0.00012,1.97819]
[1776654955376,54.7,74476.5,1.0,-0.0569,0.00012,1.97819]
[1776654955383,54.7,74476.5,1.0,-0.0569,0.00012,1.97819]
[1776654959486,54.69,74472.08,1.0,-0.05743,0.00012,1.99258]
[1776654959580,54.69,74472.54,1.0,-0.05737,0.00012,1.99098]
[1776654965201,54.69,74477.97,1.0,-0.05671,0.00012,1.97297]
[1776654970237,54.69,74475.95,1.0,-0.05695,0.00012,1.97949]
[1776654981316,54.69,74475.84,1.0,-0.05695,0.00012,1.97951]
[1776654984877,54.69,74476.27,1.0,-0.0569,0.00012,1.97807]
[1776654984335,54.68,74470.04,1.0,-0.05765,0.00012,1.99845]
[1776654985342,54.68,74470.1,1.0,-0.05764,0.00012,1.99819]
[1776654987944,54.68,74470.1,1.0,-0.05764,0.00012,1.99819]
[1776654987958,54.68,74470.1,1.0,-0.05764,0.00012,1.99819]
[1776654989078,54.68,74469.57,1.0,-0.0577,0.00012,1.99967]
[1776654989369,54.68,74469.03,1.0,-0.05776,0.00012,2.00145]
[1776654990683,54.68,74450.96,1.0,-0.05999,0.00013,2.06139]
[1776654992588,54.68,74434.67,1.0,-0.06174,0.00013,2.10391]
[1776654995418,54.67,74429.95,1.0,-0.06232,0.00013,2.11936]
[1776655000207,54.66,74429.65,1.0,-0.06232,0.00013,2.11939]
[1776655000450,54.66,74429.08,1.0,-0.06239,0.00013,2.12109]
[1776655003469,54.65,74434.42,1.0,-0.06167,0.00013,2.10212]
[1776655006492,54.64,74439.71,1.0,-0.06097,0.00013,2.0835]
[1776655008505,54.64,74449.75,1.0,-0.05968,0.00013,2.04929]
[1776655009512,54.63,74439.34,1.0,-0.06099,0.00013,2.08406]
[1776655012533,54.63,74433.91,1.0,-0.06167,0.00013,2.10212]
[1776655018850,54.62,74432.92,1.0,-0.06176,0.00013,2.1044]
[1776655025028,54.6,74433.01,1.0,-0.06169,0.00013,2.10256]
[1776655030660,54.58,74433.31,1.0,-0.06159,0.00013,2.10003]
[1776655035694,54.57,74439.33,1.0,-0.06078,0.00013,2.07853]
[1776655041736,54.56,74438.43,1.0,-0.06086,0.00013,2.08051]
[1776655046772,54.55,74440.92,1.0,-0.06051,0.00013,2.0712]
[1776655051809,54.54,74440.59,1.0,-0.06019,0.00013,2.05915]
[1776655057000,54.54,74440.75,1.0,-0.06016,0.00013,2.05818]
[1776655059863,54.53,74435.7,1.0,-0.06077,0.00013,2.07458]
[1776655063891,54.52,74425.9,1.0,-0.06201,0.00013,2.1073]
[1776655064910,54.52,74420.18,1.0,-0.06275,0.00013,2.1267]
[1776655067919,54.51,74416.09,1.0,-0.06327,0.00013,2.14008]
[1776655072956,54.5,74413.67,1.0,-0.06354,0.00013,2.14714]
[1776655073961,54.49,74409.3,1.0,-0.06411,0.00013,2.16201]
[1776655076983,54.48,74405.49,1.0,-0.06458,0.00013,2.17435]
[1776655082824,54.47,74404.79,1.0,-0.06463,0.00013,2.17549]
[1776655088060,54.44,74404.8,1.0,-0.06454,0.00013,2.17317]
[1776655092801,54.43,74413.43,1.0,-0.06333,0.00013,2.14158]
[1776655098047,54.42,74415.48,1.0,-0.06303,0.00013,2.13395]
[1776655103164,54.4,74415.71,1.0,-0.06293,0.00013,2.13112]
[1776655108201,54.38,74414.74,1.0,-0.06301,0.00013,2.13322]
[1776655111221,54.38,74415.24,1.0,-0.06258,0.00013,2.11818]
[1776655115558,54.37,74410.84,1.0,-0.06312,0.00013,2.13241]
[1776655121291,54.35,74414.26,1.0,-0.06261,0.00013,2.11908]
[1776655125320,54.34,74418.72,1.0,-0.06199,0.00013,2.1028]
[1776655130704,54.33,74420.55,1.0,-0.06172,0.00013,2.09563]
[1776655136820,54.31,74419.74,1.0,-0.06178,0.00013,2.09707]
[1776655142440,54.3,74421.39,1.0,-0.0615,0.00013,2.0899]
[1776655146469,54.29,74417.24,1.0,-0.06201,0.00013,2.10326]
[1776655151503,54.28,74419.68,1.0,-0.06165,0.00013,2.09372]
[1776655156538,54.26,74420.64,1.0,-0.06148,0.00013,2.08932]
[1776655161573,54.25,74420.89,1.0,-0.06141,0.00013,2.08737]
[1776655165373,54.24,74420.39,1.0,-0.06145,0.00013,2.08843]
[1776655165602,54.24,74420.43,1.0,-0.06144,0.00013,2.08808]
[1776655167096,54.24,74420.43,1.0,-0.06144,0.00013,2.08808]
[1776655167616,54.24,74421.43,1.0,-0.06129,0.00013,2.08423]
[1776655171645,54.23,74423.19,1.0,-0.0607,0.00013,2.06496]
[1776655173659,54.22,74431.55,1.0,-0.05962,0.00013,2.03621]
[1776655178694,54.22,74433.76,1.0,-0.05931,0.00013,2.02802]
[1776655183728,54.21,74434.99,1.0,-0.05913,0.00013,2.0233]
[1776655188763,54.2,74434.31,1.0,-0.0592,0.00013,2.02501]
[1776655193799,54.2,74436.0,1.0,-0.05896,0.00013,2.01876]
[1776655198839,54.19,74438.48,1.0,-0.05863,0.00013,2.00992]
[1776655203870,54.19,74437.99,1.0,-0.05868,0.00013,2.01118]
[1776655205884,54.18,74433.2,1.0,-0.05928,0.00013,2.02713]
[1776655209911,54.2,74439.98,1.0,-0.05846,0.00013,2.00552]
[1776655211926,54.2,74436.03,1.0,-0.05899,0.00013,2.01942]
[1776655216960,54.22,74432.92,1.0,-0.05943,0.00013,2.03137]
[1776655217968,54.22,74414.48,1.0,-0.06182,0.00013,2.09442]
[1776655224013,54.24,74416.75,1.0,-0.06157,0.00013,2.08774]
[1776655228072,54.24,74415.58,1.0,-0.06174,0.00013,2.0923]
[1776655228496,54.24,74415.78,1.0,-0.06171,0.00013,2.09141]
[1776655228614,54.24,74415.78,1.0,-0.06171,0.00013,2.09141]
[1776655229061,54.24,74419.73,1.0,-0.06119,0.00013,2.07788]
[1776655229623,54.24,74419.73,1.0,-0.06119,0.00013,2.07788]
[1776655230064,54.24,74458.37,1.0,-0.05633,0.00012,1.94819]
[1776655230714,54.24,74458.37,1.0,-0.05633,0.00012,1.94819]
[1776655230719,54.24,74458.37,1.0,-0.05633,0.00012,1.94819]
[1776655230869,54.24,74458.37,1.0,-0.05633,0.00012,1.94819]
[1776655231241,54.24,74475.0,1.0,-0.05404,0.00012,1.88224]
[1776655231857,54.24,74475.0,1.0,-0.05404,0.00012,1.88224]
[1776655232185,54.25,74470.46,1.0,-0.05459,0.00012,1.89735]
[1776655232272,54.25,74470.46,1.0,-0.05459,0.00012,1.89735]
[1776655233083,54.25,74470.46,1.0,-0.05459,0.00012,1.89748]
[1776655233477,54.25,74470.46,1.0,-0.05459,0.00012,1.89748]
[1776655234090,54.25,74469.97,1.0,-0.05466,0.00012,1.89917]
[1776655237114,54.25,74475.67,1.0,-0.05399,0.00012,1.88107]
[1776655238206,54.25,74475.67,1.0,-0.05399,0.00012,1.88107]
[1776655238229,54.26,74475.47,1.0,-0.05402,0.00012,1.88185]
[1776655239115,54.26,74475.47,1.0,-0.05402,0.00012,1.88185]
[1776655239216,54.26,74477.14,1.0,-0.05383,0.00012,1.87674]
[1776655240512,54.26,74477.14,1.0,-0.05383,0.00012,1.87674]
[1776655241142,54.26,74477.04,1.0,-0.05385,0.00012,1.8772]
[1776655242149,54.26,74496.26,1.0,-0.05163,0.00011,1.81612]
[1776655243162,54.26,74504.11,1.0,-0.05076,0.00011,1.79171]
[1776655245189,54.27,74511.95,1.0,-0.0499,0.00011,1.76786]
[1776655248197,54.28,74508.09,1.0,-0.05037,0.00011,1.7808]
[1776655253257,54.3,74503.38,1.0,-0.05095,0.00011,1.79704]
[1776655254240,54.3,74534.61,1.0,-0.04755,0.00011,1.70126]
[1776655259276,54.33,74532.18,1.0,-0.0479,0.00011,1.71123]
[1776655265320,54.36,74534.48,1.0,-0.04774,0.00011,1.70694]
[1776655267034,54.37,74547.62,1.0,-0.04638,0.0001,1.66792]
[1776655268454,54.38,74553.96,1.0,-0.04576,0.0001,1.65011]
[1776655273108,54.4,74558.83,1.0,-0.04533,0.0001,1.63779]
[1776655275192,54.42,74553.69,1.0,-0.04589,0.0001,1.654]
[1776655277013,54.43,74576.79,1.0,-0.04359,0.0001,1.58752]
[1776655282342,54.45,74575.19,1.0,-0.04382,0.0001,1.59417]
[1776655282398,54.45,74575.19,1.0,-0.04382,0.0001,1.59417]
[1776655282470,54.45,74575.19,1.0,-0.04382,0.0001,1.59417]
[1776655282509,54.46,74576.06,1.0,-0.04375,0.0001,1.59217]
[1776655283741,54.46,74576.06,1.0,-0.04375,0.0001,1.59217]
[1776655283820,54.46,74574.94,1.0,-0.04388,0.0001,1.59591]
[1776655289495,54.49,74572.28,1.0,-0.04422,0.0001,1.60565]
[1776655289661,54.5,74567.44,1.0,-0.04474,0.0001,1.62075]
[1776655290512,54.5,74567.44,1.0,-0.04474,0.0001,1.62075]
[1776655294222,54.52,74542.17,1.0,-0.0471,0.00011,1.68567]
[1776655297851,54.54,74520.67,1.0,-0.04947,0.00011,1.75263]
[1776655303059,54.55,74518.81,1.0,-0.04972,0.00011,1.75974]
[1776655304465,54.56,74513.75,1.0,-0.0503,0.00011,1.77601]
[1776655310326,54.58,74513.38,1.0,-0.0504,0.00011,1.77866]
[1776655316690,54.61,74514.54,1.0,-0.05035,0.00011,1.77743]
[1776655320719,54.62,74505.19,1.0,-0.05144,0.00011,1.8076]
[1776655325753,54.63,74501.89,1.0,-0.05185,0.00011,1.81907]
[1776655330788,54.64,74499.24,1.0,-0.05218,0.00011,1.82804]
[1776655333812,54.63,74495.73,1.0,-0.05256,0.00011,1.83864]
[1776655335852,54.63,74496.3,1.0,-0.05249,0.00011,1.83661]
[1776655335912,54.63,74504.36,1.0,-0.05156,0.00011,1.81106]
[1776655341867,54.64,74505.63,1.0,-0.05147,0.00011,1.8085]
[1776655346902,54.66,74505.21,1.0,-0.05156,0.00011,1.81099]
[1776655351937,54.67,74504.36,1.0,-0.05139,0.00011,1.80296]
[1776655357979,54.69,74504.58,1.0,-0.05142,0.00011,1.80374]
[1776655363015,54.7,74506.44,1.0,-0.05125,0.00011,1.7992]
[1776655366037,54.71,74499.02,1.0,-0.05212,0.00011,1.82317]
[1776655371074,54.72,74499.67,1.0,-0.05209,0.00011,1.82221]
[1776655376107,54.74,74499.63,1.0,-0.05213,0.00011,1.8234]
[1776655383159,54.75,74498.72,1.0,-0.05228,0.00011,1.8277]
[1776655393227,54.78,74499.14,1.0,-0.05231,0.00011,1.82844]
[1776655398262,54.79,74498.06,1.0,-0.05247,0.00011,1.83284]
[1776655404305,54.8,74495.55,1.0,-0.0528,0.00011,1.84187]
[1776655409340,54.81,74491.14,1.0,-0.05334,0.00012,1.85672]
[1776655410346,54.81,74478.44,1.0,-0.05483,0.00012,1.89741]
[1776655413366,54.82,74478.38,1.0,-0.05453,0.00012,1.88575]
[1776655418402,54.82,74485.54,1.0,-0.05371,0.00012,1.86344]
[1776655423437,54.83,74487.59,1.0,-0.0535,0.00012,1.85765]
[1776655428480,54.84,74491.09,1.0,-0.05312,0.00012,1.84728]
[1776655430486,54.84,74497.81,1.0,-0.05236,0.00011,1.82642]
[1776655435521,54.85,74497.43,1.0,-0.05244,0.00011,1.82858]
[1776655440556,54.86,74496.4,1.0,-0.05259,0.00011,1.83277]
[1776655445591,54.87,74495.84,1.0,-0.05269,0.00011,1.83547]
[1776655450626,54.89,74494.29,1.0,-0.0529,0.00012,1.84127]
[1776655455661,54.9,74494.04,1.0,-0.05296,0.00012,1.84296]
[1776655460696,54.91,74493.95,1.0,-0.053,0.00012,1.84414]
[1776655465733,54.92,74494.8,1.0,-0.05294,0.00012,1.84255]
[1776655470766,54.93,74494.27,1.0,-0.05304,0.00012,1.84513]
[1776655472326,54.93,74494.18,1.0,-0.05274,0.00011,1.83359]
[1776655476809,54.94,74501.56,1.0,-0.05193,0.00011,1.81141]
[1776655480837,54.95,74504.96,1.0,-0.05158,0.00011,1.80178]
[1776655485873,54.97,74505.0,1.0,-0.05162,0.00011,1.80287]
[1776655489096,54.98,74515.69,1.0,-0.05045,0.00011,1.77054]
[1776655494644,54.99,74513.1,1.0,-0.05078,0.00011,1.77972]
[1776655499973,55.01,74512.23,1.0,-0.05095,0.00011,1.78431]
[1776655505010,55.03,74514.78,1.0,-0.05071,0.00011,1.77783]
[1776655511050,55.05,74515.93,1.0,-0.05064,0.00011,1.77595]
[1776655513064,55.05,74519.66,1.0,-0.05025,0.00011,1.76507]
[1776655517440,55.07,74525.13,1.0,-0.04969,0.00011,1.7495]
[1776655523135,55.09,74526.2,1.0,-0.04964,0.00011,1.74812]
[1776655528170,55.11,74524.44,1.0,-0.04989,0.00011,1.755]
[1776655530186,55.11,74521.11,1.0,-0.05028,0.00011,1.76575]
[1776655531191,55.12,74512.87,1.0,-0.05089,0.00011,1.77947]
[1776655535464,55.13,74519.06,1.0,-0.05024,0.00011,1.7615]
[1776655541264,55.15,74519.5,1.0,-0.05025,0.00011,1.76183]
[1776655542274,55.15,74523.27,1.0,-0.04985,0.00011,1.7506]
[1776655547312,55.17,74526.24,1.0,-0.04957,0.00011,1.74304]
[1776655552345,55.19,74527.75,1.0,-0.04947,0.00011,1.73999]
[1776655557382,55.21,74528.07,1.0,-0.04949,0.00011,1.74057]
[1776655558387,55.21,74532.61,1.0,-0.049,0.00011,1.72713]
[1776655563422,55.23,74530.12,1.0,-0.04933,0.00011,1.73629]
[1776655568458,55.25,74531.67,1.0,-0.04922,0.00011,1.73313]
[1776655576513,55.27,74533.51,1.0,-0.04911,0.00011,1.73002]
[1776655581548,55.29,74529.79,1.0,-0.04956,0.00011,1.74278]
[1776655582555,55.3,74525.37,1.0,-0.05006,0.00011,1.75649]
[1776655587590,55.31,74524.22,1.0,-0.05023,0.00011,1.76126]
[1776655592625,55.33,74521.83,1.0,-0.05023,0.00011,1.75795]
[1776655601688,55.35,74522.82,1.0,-0.0502,0.00011,1.75724]
[1776655606723,55.37,74522.42,1.0,-0.05029,0.00011,1.75972]
[1776655612765,55.38,74523.36,1.0,-0.05024,0.00011,1.75836]
[1776655617801,55.4,74521.02,1.0,-0.05054,0.00011,1.76675]
[1776655622837,55.41,74522.06,1.0,-0.05047,0.00011,1.76478]
[1776655627872,55.43,74522.14,1.0,-0.0505,0.00011,1.76573]
[1776655636620,55.45,74523.04,1.0,-0.05048,0.00011,1.76515]
[1776655643985,55.48,74522.88,1.0,-0.05057,0.00011,1.76753]
[1776655649137,55.49,74522.52,1.0,-0.05064,0.00011,1.76957]
[1776655649142,55.49,74516.17,1.0,-0.05136,0.00011,1.78925]
[1776655654057,55.5,74517.43,1.0,-0.05094,0.00011,1.77444]
[1776655659470,55.51,74518.65,1.0,-0.05084,0.00011,1.77163]
[1776655659571,55.52,74537.31,1.0,-0.04881,0.00011,1.71544]
[1776655665137,55.54,74539.67,1.0,-0.04862,0.00011,1.71031]
[1776655670170,55.56,74540.0,1.0,-0.04865,0.00011,1.71094]
[1776655675205,55.58,74541.11,1.0,-0.04858,0.00011,1.70925]
[1776655680240,55.6,74536.9,1.0,-0.04909,0.00011,1.72342]
[1776655685275,55.61,74539.14,1.0,-0.0489,0.00011,1.71818]
[1776655687289,55.62,74542.68,1.0,-0.04855,0.00011,1.70825]
[1776655692645,55.64,74540.85,1.0,-0.04879,0.00011,1.71499]
[1776655698477,55.66,74543.52,1.0,-0.04857,0.00011,1.70892]
[1776655703638,55.67,74544.15,1.0,-0.04855,0.00011,1.70834]
[1776655709445,55.7,74543.87,1.0,-0.04867,0.00011,1.71177]
[1776655714481,55.72,74543.64,1.0,-0.04845,0.00011,1.70231]
[1776655722540,55.76,74543.63,1.0,-0.04854,0.00011,1.70496]
[1776655727573,55.77,74543.23,1.0,-0.04864,0.00011,1.70778]
[1776655732607,55.79,74541.53,1.0,-0.04888,0.00011,1.71443]
[1776655737642,55.81,74542.11,1.0,-0.04887,0.00011,1.71425]
[1776655742678,55.83,74544.54,1.0,-0.04867,0.00011,1.70859]
[1776655747244,55.85,74541.92,1.0,-0.04899,0.00011,1.71762]
[1776655747717,55.85,74541.84,1.0,-0.04901,0.00011,1.71816]
[1776655752753,55.87,74541.74,1.0,-0.04908,0.00011,1.71996]
[1776655753110,55.87,74541.74,1.0,-0.04908,0.00011,1.71996]
[1776655753760,55.87,74541.76,1.0,-0.04909,0.00011,1.72019]
[1776655758807,55.89,74537.54,1.0,-0.04959,0.00011,1.73428]
[1776655761842,55.89,74529.23,1.0,-0.05052,0.00011,1.75987]
[1776655762833,55.9,74522.78,1.0,-0.05126,0.00011,1.78018]
[1776655764841,55.91,74518.33,1.0,-0.05176,0.00011,1.79397]
[1776655767861,55.91,74514.49,1.0,-0.05221,0.00011,1.80628]
[1776655771889,55.92,74514.57,1.0,-0.05191,0.00011,1.79464]
[1776655774795,55.92,74515.13,1.0,-0.05185,0.00011,1.79308]
[1776655774910,55.93,74515.04,1.0,-0.05188,0.00011,1.79371]
[1776655779946,55.94,74515.47,1.0,-0.05186,0.00011,1.79331]
[1776655784979,55.95,74514.41,1.0,-0.05202,0.00011,1.79748]
[1776655790015,55.96,74514.72,1.0,-0.05201,0.00011,1.79746]
[1776655795050,55.97,74515.35,1.0,-0.05198,0.00011,1.79647]
[1776655801095,55.98,74515.05,1.0,-0.05205,0.00011,1.79852]
[1776655806131,55.99,74512.9,1.0,-0.05233,0.00011,1.80606]
[1776655811165,56.0,74515.48,1.0,-0.05207,0.00011,1.79906]
[1776655817892,56.02,74514.36,1.0,-0.05225,0.00011,1.80382]
[1776655824256,56.03,74514.33,1.0,-0.05229,0.00011,1.80501]
[1776655827277,56.04,74508.33,1.0,-0.05299,0.00011,1.82401]
[1776655831307,56.05,74509.97,1.0,-0.05251,0.00011,1.80744]
[1776655837348,56.06,74510.44,1.0,-0.05249,0.00011,1.80697]
[1776655844399,56.07,74510.51,1.0,-0.05252,0.00011,1.80794]
[1776655846411,56.08,74506.73,1.0,-0.05297,0.00011,1.81993]
[1776655851446,56.09,74508.79,1.0,-0.05276,0.00011,1.81433]
[1776655855475,56.09,74516.88,1.0,-0.05187,0.00011,1.79014]
[1776655856481,56.1,74521.02,1.0,-0.05141,0.00011,1.77771]
[1776655861518,56.11,74514.36,1.0,-0.0522,0.00011,1.79909]
[1776655863532,56.11,74510.31,1.0,-0.05267,0.00011,1.81192]
[1776655865701,56.12,74501.96,1.0,-0.05364,0.00012,1.83804]
[1776655867559,56.12,74495.32,1.0,-0.05442,0.00012,1.85899]
[1776655870580,56.12,74500.32,1.0,-0.05384,0.00012,1.84364]
[1776655875615,56.13,74499.73,1.0,-0.05394,0.00012,1.84613]
[1776655880649,56.14,74499.36,1.0,-0.05399,0.00012,1.8477]
[1776655883580,56.14,74499.85,1.0,-0.05395,0.00012,1.84648]
[1776655883681,56.14,74499.97,1.0,-0.05394,0.00012,1.84621]
[1776655887699,56.14,74495.8,1.0,-0.05444,0.00012,1.85963]
[1776655892235,56.15,74492.73,1.0,-0.05448,0.00012,1.85726]
[1776655892733,56.15,74492.9,1.0,-0.05446,0.00012,1.8568]
[1776655896228,56.15,74493.0,1.0,-0.05446,0.00012,1.85674]
[1776655896761,56.15,74492.73,1.0,-0.0545,0.00012,1.85767]
[1776655897768,56.15,74492.45,1.0,-0.05453,0.00012,1.85863]
[1776655902805,56.16,74492.15,1.0,-0.05458,0.00012,1.85995]
[1776655903936,56.16,74492.15,1.0,-0.05458,0.00012,1.85995]
[1776655904819,56.16,74492.62,1.0,-0.05453,0.00012,1.85862]
[1776655909852,56.16,74491.85,1.0,-0.05464,0.00012,1.86138]
[1776655910872,56.16,74491.85,1.0,-0.05464,0.00012,1.86138]
[1776655910932,56.17,74491.14,1.0,-0.05472,0.00012,1.86367]
[1776655916901,56.17,74489.88,1.0,-0.05488,0.00012,1.86801]
[1776655918840,56.17,74490.15,1.0,-0.05485,0.00012,1.86722]
[1776655918899,56.17,74490.32,1.0,-0.05484,0.00012,1.86675]
[1776655923950,56.18,74490.61,1.0,-0.05481,0.00012,1.86615]
[1776655929992,56.18,74490.53,1.0,-0.05484,0.00012,1.86678]
[1776655935027,56.18,74488.99,1.0,-0.05503,0.00012,1.87194]
[1776655940053,56.19,74487.81,1.0,-0.05518,0.00012,1.87586]
[1776655942076,56.18,74479.24,1.0,-0.05619,0.00012,1.90275]
[1776655946106,56.17,74470.14,1.0,-0.05724,0.00012,1.93049]
[1776655947111,56.17,74466.37,1.0,-0.05769,0.00012,1.94223]
[1776655951139,56.15,74467.38,1.0,-0.05717,0.00012,1.925]
[1776655956174,56.13,74467.03,1.0,-0.05715,0.00012,1.92438]
[1776655961211,56.11,74468.58,1.0,-0.0569,0.00012,1.91774]
[1776655966245,56.09,74468.56,1.0,-0.05684,0.00012,1.91616]
[1776655971281,56.07,74473.92,1.0,-0.05613,0.00012,1.89749]
[1776655972308,56.07,74473.92,1.0,-0.05613,0.00012,1.89749]
[1776655974301,56.06,74480.12,1.0,-0.05536,0.00012,1.87699]
[1776655976243,56.06,74480.05,1.0,-0.05536,0.00012,1.87695]
[1776655979266,56.04,74481.03,1.0,-0.0552,0.00012,1.87281]
[1776655984445,56.03,74482.29,1.0,-0.05501,0.00012,1.86782]
[1776655990413,56.01,74484.85,1.0,-0.05465,0.00012,1.85802]
[1776655993435,56.0,74480.39,1.0,-0.05515,0.00012,1.8713]
[1776655999163,55.98,74486.6,1.0,-0.05436,0.00012,1.85023]
[1776656000530,55.98,74486.6,1.0,-0.05436,0.00012,1.85023]
[1776656000561,55.98,74489.18,1.0,-0.05404,0.00012,1.84191]
[1776656002504,55.98,74494.06,1.0,-0.05346,0.00012,1.82624]
[1776656006223,55.97,74496.89,1.0,-0.05311,0.00012,1.81685]
[1776656006532,55.97,74496.61,1.0,-0.05314,0.00012,1.81753]
[1776656007269,55.97,74496.61,1.0,-0.05314,0.00012,1.81753]
[1776656007370,55.96,74496.26,1.0,-0.05317,0.00012,1.81842]
[1776656012573,55.96,74492.85,1.0,-0.05322,0.00012,1.81637]
[1776656017608,55.95,74492.65,1.0,-0.05321,0.00012,1.816]
[1776656022643,55.94,74492.73,1.0,-0.05316,0.00012,1.81478]
[1776656023935,55.93,74497.17,1.0,-0.05264,0.00011,1.80066]
[1776656025664,55.93,74504.77,1.0,-0.05177,0.00011,1.77712]
[1776656026671,55.93,74510.17,1.0,-0.05115,0.00011,1.76049]
[1776656028685,55.93,74514.92,1.0,-0.05064,0.00011,1.74647]
[1776656029693,55.93,74520.07,1.0,-0.05008,0.00011,1.73114]
[1776656034727,55.95,74521.64,1.0,-0.04995,0.00011,1.72766]
[1776656040355,55.96,74521.93,1.0,-0.04996,0.00011,1.72804]
[1776656045809,55.99,74523.57,1.0,-0.04985,0.00011,1.72486]
[1776656050989,56.0,74522.99,1.0,-0.04995,0.00011,1.7276]
[1776656051014,56.0,74518.91,1.0,-0.05041,0.00011,1.74013]
[1776656056881,56.02,74519.01,1.0,-0.05044,0.00011,1.74119]
[1776656062924,56.03,74518.43,1.0,-0.05056,0.00011,1.74428]
[1776656064937,56.04,74522.55,1.0,-0.05012,0.00011,1.7323]
[1776656069973,56.05,74523.59,1.0,-0.05005,0.00011,1.73037]
[1776656071986,56.06,74531.06,1.0,-0.04893,0.00011,1.69658]
[1776656072993,56.06,74537.04,1.0,-0.0483,0.00011,1.67915]
[1776656078029,56.08,74536.27,1.0,-0.04843,0.00011,1.68269]
[1776656083064,56.08,74536.88,1.0,-0.04836,0.00011,1.68089]
[1776656088099,56.08,74538.73,1.0,-0.04817,0.00011,1.67543]
[1776656093134,56.08,74537.87,1.0,-0.04826,0.00011,1.67797]
[1776656096229,56.08,74534.43,1.0,-0.04863,0.00011,1.68813]
[1776656100686,56.08,74534.42,1.0,-0.04863,0.00011,1.68816]
[1776656101191,56.08,74534.41,1.0,-0.04863,0.00011,1.68819]
[1776656102135,56.08,74534.41,1.0,-0.04863,0.00011,1.68819]
[1776656102236,56.08,74532.07,1.0,-0.04888,0.00011,1.69512]
[1776656104006,56.08,74532.07,1.0,-0.04888,0.00011,1.69512]
[1776656104211,56.08,74531.04,1.0,-0.04899,0.00011,1.69818]
[1776656108983,56.08,74532.52,1.0,-0.04883,0.00011,1.69379]
[1776656109245,56.08,74532.33,1.0,-0.04885,0.00011,1.69435]
[1776656114281,56.08,74535.58,1.0,-0.0485,0.00011,1.68473]
[1776656115123,56.08,74535.58,1.0,-0.0485,0.00011,1.68473]
[1776656115223,56.08,74537.11,1.0,-0.04834,0.00011,1.68021]
[1776656118162,56.08,74537.11,1.0,-0.04834,0.00011,1.68021]
[1776656118494,56.08,74525.34,1.0,-0.04961,0.00011,1.71517]
[1776656123102,56.08,74523.15,1.0,-0.04985,0.00011,1.72173]
[1776656123191,56.08,74522.05,1.0,-0.04997,0.00011,1.72503]
[1776656125135,56.08,74522.05,1.0,-0.04997,0.00011,1.72503]
[1776656125143,56.08,74522.38,1.0,-0.04995,0.00011,1.72454]
[1776656130719,56.1,74523.15,1.0,-0.04992,0.00011,1.7235]
[1776656131051,56.1,74523.15,1.0,-0.04992,0.00011,1.7235]
[1776656131151,56.1,74523.45,1.0,-0.04957,0.00011,1.71087]
[1776656132106,56.1,74523.45,1.0,-0.04957,0.00011,1.71087]
[1776656132171,56.11,74523.72,1.0,-0.04955,0.00011,1.71032]
[1776656136436,56.12,74518.68,1.0,-0.05015,0.00011,1.72649]
[1776656141491,56.13,74517.38,1.0,-0.05033,0.00011,1.73137]
[1776656143133,56.14,74509.08,1.0,-0.05128,0.00011,1.75718]
[1776656148519,56.15,74507.9,1.0,-0.05145,0.00011,1.76175]
[1776656153554,56.16,74508.89,1.0,-0.05137,0.00011,1.75971]
[1776656156576,56.17,74512.16,1.0,-0.05101,0.00011,1.75007]
[1776656162618,56.17,74513.89,1.0,-0.05085,0.00011,1.74551]
[1776656167653,56.18,74514.03,1.0,-0.05086,0.00011,1.74586]
[1776656172687,56.18,74514.62,1.0,-0.05078,0.00011,1.74363]
[1776656177724,56.17,74508.96,1.0,-0.05139,0.00011,1.76034]
[1776656183765,56.16,74506.27,1.0,-0.05167,0.00011,1.7678]
[1776656186785,56.16,74500.65,1.0,-0.05229,0.00011,1.7846]
[1776656187794,56.16,74494.82,1.0,-0.05296,0.00012,1.80238]
[1776656191821,56.15,74495.32,1.0,-0.05255,0.00011,1.78789]
[1776656195986,56.14,74499.12,1.0,-0.05209,0.00011,1.7756]
[1776656197862,56.14,74503.6,1.0,-0.05157,0.00011,1.76165]
[1776656198507,56.14,74503.6,1.0,-0.05157,0.00011,1.76165]
[1776656203569,56.13,74504.57,1.0,-0.05144,0.00011,1.75818]
[1776656206653,56.13,74506.19,1.0,-0.05125,0.00011,1.75297]
[1776656211963,56.12,74504.69,1.0,-0.0514,0.00011,1.75697]
[1776656214972,56.12,74504.64,1.0,-0.05139,0.00011,1.75694]
[1776656220029,56.12,74504.54,1.0,-0.05141,0.00011,1.75725]
[1776656225057,56.11,74504.28,1.0,-0.05142,0.00011,1.7576]
[1776656230092,56.11,74508.02,1.0,-0.05098,0.00011,1.74582]
[1776656237139,56.12,74510.85,1.0,-0.05071,0.00011,1.7384]
[1776656244191,56.15,74513.04,1.0,-0.05053,0.00011,1.73364]
[1776656249923,56.15,74514.37,1.0,-0.05039,0.00011,1.7299]
[1776656251239,56.16,74515.42,1.0,-0.05,0.00011,1.71594]
[1776656254260,56.16,74519.0,1.0,-0.04961,0.00011,1.70511]
[1776656259579,56.16,74518.08,1.0,-0.0497,0.00011,1.70781]
[1776656260337,56.17,74517.82,1.0,-0.04976,0.00011,1.70945]
[1776656262781,56.18,74517.68,1.0,-0.04979,0.00011,1.71014]
[1776656263409,56.18,74517.68,1.0,-0.04979,0.00011,1.71014]
[1776656262882,56.18,74517.08,1.0,-0.04986,0.00011,1.71193]
[1776656263468,56.18,74517.08,1.0,-0.04985,0.00011,1.71191]
[1776656271069,56.2,74516.71,1.0,-0.04996,0.00011,1.71466]
[1776656276415,56.2,74513.29,1.0,-0.05035,0.00011,1.72537]
[1776656278428,56.2,74509.65,1.0,-0.05075,0.00011,1.73624]
[1776656281449,56.2,74505.31,1.0,-0.05123,0.00011,1.74919]
[1776656285477,56.19,74509.58,1.0,-0.05074,0.00011,1.73595]
[1776656290818,56.2,74510.82,1.0,-0.05063,0.00011,1.73298]
[1776656293536,56.22,74515.9,1.0,-0.05012,0.00011,1.71901]
[1776656299582,56.24,74518.13,1.0,-0.04993,0.00011,1.71401]
[1776656305625,56.26,74516.94,1.0,-0.05012,0.00011,1.71925]
[1776656309895,56.27,74513.13,1.0,-0.05059,0.00011,1.73178]
[1776656311349,56.28,74513.13,1.0,-0.05028,0.00011,1.72018]
[1776656316703,56.3,74513.12,1.0,-0.05033,0.00011,1.72151]
[1776656322197,56.31,74511.33,1.0,-0.05057,0.00011,1.72796]
[1776656328759,56.32,74508.33,1.0,-0.05092,0.00011,1.73755]
[1776656333086,56.32,74511.71,1.0,-0.05055,0.00011,1.72759]
[1776656339864,56.34,74511.42,1.0,-0.05064,0.00011,1.72995]
[1776656345507,56.35,74512.4,1.0,-0.05057,0.00011,1.72801]
[1776656345529,56.36,74519.12,1.0,-0.04985,0.00011,1.70843]
[1776656348926,56.37,74528.54,1.0,-0.04885,0.00011,1.68134]
[1776656349990,56.37,74528.54,1.0,-0.04885,0.00011,1.68134]
[1776656355976,56.39,74529.94,1.0,-0.04878,0.00011,1.67953]
[1776656357101,56.39,74529.94,1.0,-0.04878,0.00011,1.67953]
[1776656357196,56.4,74530.64,1.0,-0.04873,0.00011,1.67812]
[1776656363024,56.42,74530.45,1.0,-0.04881,0.00011,1.6803]
[1776656368059,56.44,74531.32,1.0,-0.04877,0.00011,1.67931]
[1776656371080,56.45,74532.75,1.0,-0.04834,0.00011,1.66408]
[1776656376093,56.47,74533.48,1.0,-0.0483,0.00011,1.66324]
[1776656376194,56.48,74537.72,1.0,-0.04788,0.00011,1.65151]
[1776656382160,56.5,74539.42,1.0,-0.04777,0.00011,1.6487]
[1776656387192,56.53,74539.43,1.0,-0.04784,0.00011,1.65046]
[1776656392227,56.55,74538.94,1.0,-0.04795,0.00011,1.65367]
[1776656397263,56.57,74540.26,1.0,-0.04788,0.00011,1.65158]
[1776656402298,56.59,74534.81,1.0,-0.04852,0.00011,1.66928]
[1776656407332,56.61,74531.72,1.0,-0.04891,0.00011,1.67995]
[1776656412374,56.63,74531.84,1.0,-0.04896,0.00011,1.68117]
[1776656417403,56.65,74530.58,1.0,-0.04915,0.00011,1.68642]
[1776656420821,56.65,74530.58,1.0,-0.04915,0.00011,1.68642]
[1776656420922,56.66,74530.54,1.0,-0.04919,0.00011,1.68744]
[1776656422743,56.67,74530.54,1.0,-0.0492,0.00011,1.68774]
[1776656423447,56.67,74530.54,1.0,-0.04922,0.00011,1.68834]
[1776656428482,56.68,74530.49,1.0,-0.04924,0.00011,1.68876]
[1776656431502,56.68,74530.59,1.0,-0.0489,0.00011,1.67639]
[1776656433746,56.68,74530.49,1.0,-0.04891,0.00011,1.67669]
[1776656434190,56.68,74530.49,1.0,-0.04891,0.00011,1.67667]
[1776656435137,56.68,74530.49,1.0,-0.04891,0.00011,1.67667]
[1776656442579,56.71,74530.71,1.0,-0.04898,0.00011,1.67853]
[1776656443111,56.71,74530.71,1.0,-0.04898,0.00011,1.67853]
[1776656443210,56.71,74530.23,1.0,-0.04903,0.00011,1.67994]
[1776656447613,56.73,74526.88,1.0,-0.04945,0.00011,1.69133]
[1776656454498,56.73,74527.91,1.0,-0.04936,0.00011,1.68881]
[1776656459699,56.73,74530.77,1.0,-0.04905,0.00011,1.6803]
[1776656465082,56.73,74531.15,1.0,-0.049,0.00011,1.67917]
[1776656465183,56.73,74535.48,1.0,-0.04854,0.00011,1.66648]
[1776656469284,56.74,74537.6,1.0,-0.04833,0.00011,1.66094]
[1776656469344,56.75,74538.52,1.0,-0.04826,0.00011,1.65891]
[1776656471882,56.76,74538.89,1.0,-0.04824,0.00011,1.6585]
[1776656472481,56.76,74539.4,1.0,-0.0482,0.00011,1.65735]
[1776656473077,56.76,74539.4,1.0,-0.0482,0.00011,1.65735]
[1776656473556,56.76,74539.4,1.0,-0.0482,0.00011,1.65735]
[1776656473582,56.76,74539.4,1.0,-0.04821,0.00011,1.65769]
[1776656474230,56.76,74539.4,1.0,-0.04821,0.00011,1.65769]
[1776656474319,56.77,74540.54,1.0,-0.04811,0.00011,1.65471]
[1776656476093,56.77,74540.54,1.0,-0.04811,0.00011,1.65471]
[1776656477905,56.78,74540.51,1.0,-0.04813,0.00011,1.65548]
[1776656484878,56.78,74540.36,1.0,-0.04815,0.00011,1.65592]
[1776656489910,56.78,74538.73,1.0,-0.04832,0.00011,1.66066]
[1776656492621,56.78,74538.23,1.0,-0.04806,0.00011,1.65013]
[1776656493565,56.78,74538.23,1.0,-0.04806,0.00011,1.65013]
[1776656499983,56.8,74538.09,1.0,-0.04814,0.00011,1.65237]
[1776656505019,56.82,74537.33,1.0,-0.04829,0.00011,1.65639]
[1776656511062,56.85,74538.64,1.0,-0.04823,0.00011,1.65476]
[1776656515090,56.87,74542.16,1.0,-0.0479,0.00011,1.64604]
[1776656518229,56.88,74541.95,1.0,-0.04796,0.00011,1.64741]
[1776656518331,56.89,74541.63,1.0,-0.04802,0.00011,1.6491]
[1776656520822,56.9,74541.63,1.0,-0.04804,0.00011,1.64986]
[1776656520965,56.9,74541.63,1.0,-0.04804,0.00011,1.64986]
[1776656521043,56.9,74541.63,1.0,-0.04804,0.00011,1.64986]
[1776656521133,56.9,74541.12,1.0,-0.0481,0.00011,1.65134]
[1776656521795,56.9,74541.12,1.0,-0.0481,0.00011,1.65134]
[1776656522144,56.9,74546.28,1.0,-0.04757,0.00011,1.63679]
[1776656522775,56.9,74546.28,1.0,-0.04757,0.00011,1.63679]
[1776656523146,56.91,74549.56,1.0,-0.04724,0.0001,1.62775]
[1776656529188,56.94,74550.54,1.0,-0.04722,0.0001,1.6274]
[1776656536238,56.97,74550.86,1.0,-0.04729,0.0001,1.62929]
[1776656541276,57.0,74553.43,1.0,-0.04709,0.0001,1.6239]
[1776656546319,57.03,74556.54,1.0,-0.04686,0.0001,1.61746]
[1776656551344,57.05,74555.94,1.0,-0.04666,0.0001,1.60892]
[1776656553358,57.07,74562.2,1.0,-0.04606,0.0001,1.5924]
[1776656558393,57.09,74562.0,1.0,-0.04616,0.0001,1.59521]
[1776656561722,57.11,74563.24,1.0,-0.04607,0.0001,1.59261]
[1776656562362,57.11,74563.66,1.0,-0.04604,0.0001,1.59188]
[1776656562462,57.12,74567.31,1.0,-0.04569,0.0001,1.58204]
[1776656566453,57.14,74563.69,1.0,-0.04612,0.0001,1.59413]
[1776656570480,57.16,74560.32,1.0,-0.04653,0.0001,1.60544]
[1776656575515,57.19,74560.09,1.0,-0.04663,0.0001,1.60818]
[1776656580551,57.22,74560.79,1.0,-0.04664,0.0001,1.60825]
[1776656586591,57.25,74561.43,1.0,-0.04666,0.0001,1.60888]
[1776656589100,57.25,74561.36,1.0,-0.04668,0.0001,1.60948]
[1776656589201,57.26,74561.3,1.0,-0.0467,0.0001,1.61005]
[1776656594647,57.29,74562.92,1.0,-0.04662,0.0001,1.60785]
[1776656597673,57.3,74566.8,1.0,-0.04625,0.0001,1.59767]
[1776656600690,57.32,74572.74,1.0,-0.04569,0.0001,1.5822]
[1776656602705,57.32,74576.9,1.0,-0.04527,0.0001,1.57056]
[1776656607739,57.32,74576.24,1.0,-0.04533,0.0001,1.57241]
[1776656612774,57.32,74576.39,1.0,-0.04501,0.0001,1.56024]
[1776656617811,57.32,74575.39,1.0,-0.04511,0.0001,1.56303]
[1776656623539,57.32,74573.15,1.0,-0.04533,0.0001,1.56928]
[1776656628887,57.32,74574.33,1.0,-0.04521,0.0001,1.56598]
[1776656630228,57.32,74574.33,1.0,-0.04521,0.0001,1.56598]
[1776656635936,57.32,74576.14,1.0,-0.04503,0.0001,1.56094]
[1776656640972,57.32,74575.29,1.0,-0.04512,0.0001,1.56331]
[1776656646006,57.32,74574.71,1.0,-0.04518,0.0001,1.56492]
[1776656651041,57.32,74578.11,1.0,-0.04483,0.0001,1.55546]
[1776656656076,57.32,74578.27,1.0,-0.04482,0.0001,1.55502]
[1776656661111,57.32,74581.88,1.0,-0.04446,0.0001,1.54501]
[1776656666146,57.32,74581.97,1.0,-0.04445,0.0001,1.54476]
[1776656671181,57.32,74580.79,1.0,-0.04426,0.0001,1.53634]
[1776656676216,57.32,74578.69,1.0,-0.04447,0.0001,1.54214]
[1776656681251,57.32,74579.36,1.0,-0.0444,0.0001,1.54028]
[1776656686286,57.32,74581.21,1.0,-0.04421,0.0001,1.53518]
[1776656686948,57.32,74581.21,1.0,-0.04421,0.0001,1.53518]
[1776656687802,57.32,74581.21,1.0,-0.04421,0.0001,1.53518]
[1776656687902,57.32,74581.48,1.0,-0.04419,0.0001,1.53443]
[1776656694029,57.35,74581.46,1.0,-0.04429,0.0001,1.53726]
[1776656698006,57.36,74581.46,1.0,-0.04432,0.0001,1.53819]
[1776656698370,57.38,74580.8,1.0,-0.04442,0.0001,1.54094]
[1776656700383,57.38,74577.35,1.0,-0.04476,0.0001,1.55048]
[1776656702398,57.38,74566.86,1.0,-0.04583,0.0001,1.57974]
[1776656707434,57.39,74565.29,1.0,-0.04604,0.0001,1.58551]
[1776656712190,57.42,74562.24,1.0,-0.04641,0.0001,1.59589]
[1776656714516,57.43,74562.6,1.0,-0.04641,0.0001,1.59575]
[1776656714525,57.43,74567.89,1.0,-0.04588,0.0001,1.5813]
[1776656715864,57.43,74573.6,1.0,-0.0453,0.0001,1.56533]
[1776656717722,57.43,74598.84,1.0,-0.0428,0.0001,1.49571]
[1776656723551,57.42,74594.58,1.0,-0.0432,0.0001,1.50684]
[1776656728584,57.42,74593.53,1.0,-0.0433,0.0001,1.5097]
[1776656732615,57.42,74593.51,1.0,-0.04299,0.0001,1.49817]
[1776656733620,57.42,74586.94,1.0,-0.04363,0.0001,1.51605]
[1776656736865,57.42,74582.88,1.0,-0.04403,0.0001,1.52718]
[1776656743689,57.42,74585.8,1.0,-0.04373,0.0001,1.51871]
[1776656748735,57.4,74586.63,1.0,-0.04361,0.0001,1.51531]
[1776656753761,57.39,74585.61,1.0,-0.04367,0.0001,1.51698]
[1776656755775,57.38,74588.95,1.0,-0.04332,0.0001,1.50741]
[1776656758796,57.37,74593.51,1.0,-0.04286,0.0001,1.49438]
[1776656761816,57.37,74596.96,1.0,-0.04251,0.0001,1.48448]
[1776656766855,57.36,74594.61,1.0,-0.04272,0.0001,1.49044]
[1776656768866,57.36,74590.91,1.0,-0.04306,0.0001,1.50007]
[1776656773901,57.34,74595.8,1.0,-0.04255,0.0001,1.48576]
[1776656778936,57.33,74599.61,1.0,-0.04215,0.0001,1.47456]
[1776656783972,57.32,74600.46,1.0,-0.04205,0.0001,1.47158]
[1776656789006,57.31,74599.97,1.0,-0.04206,0.0001,1.47203]
[1776656791022,57.3,74601.83,1.0,-0.04157,9e-05,1.45524]
[1776656793034,57.3,74592.58,1.0,-0.04244,0.0001,1.47973]
[1776656797062,57.29,74588.8,1.0,-0.04279,0.0001,1.48938]
[1776656798070,57.29,74584.96,1.0,-0.04316,0.0001,1.49981]
[1776656803086,57.29,74585.39,1.0,-0.04312,0.0001,1.49864]
[1776656803450,57.29,74591.68,1.0,-0.04251,0.0001,1.48158]
[1776656807136,57.28,74588.22,1.0,-0.04282,0.0001,1.49014]
[1776656812170,57.27,74590.34,1.0,-0.04257,0.0001,1.48332]
[1776656817205,57.25,74592.75,1.0,-0.0423,0.0001,1.47582]
[1776656820304,57.25,74598.84,1.0,-0.0417,0.0001,1.4589]
[1776656823249,57.24,74593.49,1.0,-0.0422,0.0001,1.47278]
[1776656828283,57.23,74593.78,1.0,-0.04214,0.0001,1.47114]
[1776656833320,57.22,74594.77,1.0,-0.04201,0.0001,1.46764]
[1776656837349,57.21,74598.13,1.0,-0.04167,0.0001,1.45799]
[1776656841107,57.2,74585.68,1.0,-0.04285,0.0001,1.49096]
[1776656842390,57.2,74578.76,1.0,-0.04352,0.0001,1.50964]
[1776656847424,57.18,74578.35,1.0,-0.04352,0.0001,1.50959]
[1776656850445,57.17,74582.84,1.0,-0.04305,0.0001,1.49661]
[1776656851453,57.17,74584.19,1.0,-0.0426,0.0001,1.48113]
[1776656853467,57.17,74578.95,1.0,-0.0431,0.0001,1.49495]
[1776656856493,57.16,74571.35,1.0,-0.04383,0.0001,1.51514]
[1776656857496,57.15,74565.57,1.0,-0.0444,0.0001,1.53086]
[1776656863094,57.14,74567.09,1.0,-0.04421,0.0001,1.52557]
[1776656867566,57.12,74576.56,1.0,-0.04321,0.0001,1.498]
[1776656872603,57.11,74573.45,1.0,-0.04348,0.0001,1.50542]
[1776656875625,57.09,74568.68,1.0,-0.04392,0.0001,1.51758]
[1776656880667,57.08,74569.48,1.0,-0.0438,0.0001,1.51437]
[1776656883681,57.07,74574.72,1.0,-0.04325,0.0001,1.49899]
[1776656884692,57.07,74578.78,1.0,-0.04284,0.0001,1.48768]
[1776656888715,57.05,74583.85,1.0,-0.04232,0.0001,1.47311]
[1776656890730,57.05,74593.25,1.0,-0.0414,0.0001,1.44745]
[1776656891739,57.05,74598.58,1.0,-0.04089,9e-05,1.4331]
[1776656894268,57.05,74597.93,1.0,-0.04095,9e-05,1.43471]
[1776656894757,57.04,74598.21,1.0,-0.04092,9e-05,1.43371]
[1776656895930,57.04,74598.21,1.0,-0.04092,9e-05,1.43371]
[1776656896027,57.04,74595.09,1.0,-0.04121,9e-05,1.44202]
[1776656901807,57.04,74596.49,1.0,-0.04108,9e-05,1.43829]
[1776656906844,57.04,74597.57,1.0,-0.04098,9e-05,1.43542]
[1776656911877,57.04,74602.0,1.0,-0.04025,9e-05,1.41197]
[1776656916911,57.03,74604.1,1.0,-0.04004,9e-05,1.40599]
[1776656921947,57.03,74602.5,1.0,-0.04017,9e-05,1.40978]
[1776656926981,57.02,74603.78,1.0,-0.04004,9e-05,1.40599]
[1776656933024,57.02,74605.47,1.0,-0.03987,9e-05,1.40111]
[1776656937052,57.01,74609.35,1.0,-0.0395,9e-05,1.39068]
[1776656942087,57.01,74611.56,1.0,-0.03929,9e-05,1.38471]
[1776656947122,57.01,74605.35,1.0,-0.03986,9e-05,1.40083]
[1776656948132,57.01,74600.96,1.0,-0.04026,9e-05,1.41238]
[1776656950146,57.01,74595.89,1.0,-0.04074,9e-05,1.42579]
[1776656955179,57.01,74592.97,1.0,-0.04101,9e-05,1.43355]
[1776656960222,57.0,74591.34,1.0,-0.04116,9e-05,1.43763]
[1776656963240,57.0,74597.37,1.0,-0.04058,9e-05,1.42124]
[1776656968277,56.99,74599.13,1.0,-0.0404,9e-05,1.41615]
[1776656973662,56.99,74597.01,1.0,-0.04028,9e-05,1.41004]
[1776656976016,56.98,74590.1,1.0,-0.04092,9e-05,1.42805]
[1776656981029,56.98,74587.5,1.0,-0.04115,0.0001,1.43445]
[1776656983380,56.97,74582.55,1.0,-0.04162,0.0001,1.44747]
[1776656988412,56.97,74579.4,1.0,-0.04189,0.0001,1.45526]
[1776656988488,56.97,74585.28,1.0,-0.04133,0.0001,1.43947]
[1776656991097,56.96,74593.83,1.0,-0.04051,9e-05,1.41636]
[1776656992444,56.96,74598.4,1.0,-0.04008,9e-05,1.40423]
[1776656996158,56.96,74594.37,1.0,-0.04045,9e-05,1.41465]
[1776656999492,56.95,74598.72,1.0,-0.04004,9e-05,1.40301]
[1776657004528,56.95,74597.97,1.0,-0.0401,9e-05,1.40474]
[1776657006228,56.95,74601.38,1.0,-0.03978,9e-05,1.39568]
[1776657011577,56.95,74608.49,1.0,-0.03912,9e-05,1.37692]
[1776657016613,56.95,74608.69,1.0,-0.03909,9e-05,1.37632]
[1776657019634,56.95,74615.24,1.0,-0.0385,9e-05,1.35932]
[1776657020641,56.95,74619.83,1.0,-0.03809,9e-05,1.34753]
[1776657025676,56.95,74617.12,1.0,-0.03833,9e-05,1.35461]
[1776657031044,56.95,74615.87,1.0,-0.03845,9e-05,1.35792]
[1776657031106,56.95,74616.02,1.0,-0.03814,9e-05,1.34643]
[1776657035747,56.95,74608.83,1.0,-0.0388,9e-05,1.36504]
[1776657040785,56.95,74607.97,1.0,-0.03887,9e-05,1.36724]
[1776657046826,56.95,74611.4,1.0,-0.03856,9e-05,1.35838]
[1776657051863,56.95,74610.7,1.0,-0.03863,9e-05,1.36024]
[1776657057903,56.95,74609.64,1.0,-0.03873,9e-05,1.36303]
[1776657059917,56.95,74605.45,1.0,-0.03911,9e-05,1.37391]
[1776657060924,56.95,74599.41,1.0,-0.03966,9e-05,1.38965]
[1776657061931,56.95,74594.62,1.0,-0.04011,9e-05,1.40223]
[1776657067009,56.95,74593.78,1.0,-0.04018,9e-05,1.40419]
[1776657071026,56.94,74567.86,1.0,-0.04265,0.0001,1.47336]
[1776657075043,56.94,74561.97,1.0,-0.04322,0.0001,1.48899]
[1776657080082,56.94,74562.46,1.0,-0.04317,0.0001,1.48765]
[1776657081082,56.94,74566.47,1.0,-0.04277,0.0001,1.47669]
[1776657082089,56.94,74569.99,1.0,-0.04243,0.0001,1.46711]
[1776657087764,56.93,74568.91,1.0,-0.04251,0.0001,1.46943]
[1776657093166,56.93,74564.3,1.0,-0.04265,0.0001,1.47032]
[1776657098203,56.93,74560.53,1.0,-0.04303,0.0001,1.48061]
[1776657102231,56.93,74556.81,1.0,-0.0434,0.0001,1.49081]
[1776657106941,56.93,74561.34,1.0,-0.04295,0.0001,1.4784]
[1776657112300,56.93,74559.52,1.0,-0.04313,0.0001,1.48338]
[1776657118343,56.93,74557.15,1.0,-0.04336,0.0001,1.48988]
[1776657123378,56.93,74557.22,1.0,-0.04335,0.0001,1.48969]
[1776657128413,56.93,74558.42,1.0,-0.04324,0.0001,1.48639]
[1776657135084,56.93,74558.46,1.0,-0.04323,0.0001,1.48628]
[1776657140496,56.93,74559.03,1.0,-0.04317,0.0001,1.48472]
[1776657147222,56.93,74560.08,1.0,-0.04307,0.0001,1.48184]
[1776657151570,56.93,74560.08,1.0,-0.04276,0.0001,1.47013]
[1776657157292,56.93,74557.53,1.0,-0.04301,0.0001,1.47709]
[1776657162652,56.93,74559.84,1.0,-0.04278,0.0001,1.47078]
[1776657167362,56.93,74566.63,1.0,-0.04211,0.0001,1.45233]
[1776657168694,56.93,74570.01,1.0,-0.04178,0.0001,1.44321]
[1776657173729,56.93,74570.23,1.0,-0.04176,0.0001,1.44261]
[1776657179320,56.93,74569.42,1.0,-0.04184,0.0001,1.4448]
[1776657183125,56.93,74572.86,1.0,-0.04151,0.0001,1.43554]
[1776657185121,56.93,74579.89,1.0,-0.04083,0.0001,1.41675]
[1776657190852,56.93,74579.82,1.0,-0.04084,0.0001,1.41694]
[1776657195887,56.93,74581.83,1.0,-0.04065,9e-05,1.4116]
[1776657196897,56.93,74589.23,1.0,-0.03995,9e-05,1.39205]
[1776657197904,56.93,74594.97,1.0,-0.03942,9e-05,1.37701]
[1776657202935,56.94,74597.79,1.0,-0.03918,9e-05,1.37014]
[1776657207972,56.94,74596.96,1.0,-0.03927,9e-05,1.37278]
[1776657208979,56.94,74593.3,1.0,-0.03961,9e-05,1.38234]
[1776657214013,56.94,74591.9,1.0,-0.03944,9e-05,1.37463]
[1776657220061,56.94,74593.28,1.0,-0.03931,9e-05,1.37104]
[1776657226100,56.94,74595.75,1.0,-0.03908,9e-05,1.36461]
[1776657231139,56.94,74596.48,1.0,-0.03901,9e-05,1.36269]
[1776657233151,56.94,74591.6,1.0,-0.03946,9e-05,1.37539]
[1776657238185,56.94,74592.27,1.0,-0.03939,9e-05,1.37349]
[1776657243444,56.94,74591.65,1.0,-0.03945,9e-05,1.37501]
[1776657248255,56.94,74595.45,1.0,-0.03909,9e-05,1.36497]
[1776657253333,56.94,74592.79,1.0,-0.03934,9e-05,1.37187]
[1776657258384,56.94,74595.07,1.0,-0.03913,9e-05,1.36595]
[1776657264427,56.94,74595.88,1.0,-0.03905,9e-05,1.36389]
[1776657266449,56.94,74600.94,1.0,-0.03859,9e-05,1.35082]
[1776657267456,56.94,74616.26,1.0,-0.03722,9e-05,1.31172]
[1776657268570,56.94,74621.48,1.0,-0.03677,9e-05,1.29878]
[1776657271483,56.95,74623.69,1.0,-0.03631,9e-05,1.28306]
[1776657277525,56.98,74625.15,1.0,-0.03625,9e-05,1.28127]
[1776657282589,57.0,74625.77,1.0,-0.03625,9e-05,1.28125]
[1776657284578,57.01,74630.6,1.0,-0.03585,9e-05,1.26991]
[1776657285585,57.01,74634.15,1.0,-0.03556,9e-05,1.26132]
[1776657287600,57.02,74640.1,1.0,-0.03507,8e-05,1.24711]
[1776657292636,57.03,74642.28,1.0,-0.03492,8e-05,1.24279]
[1776657298293,57.04,74639.69,1.0,-0.03517,8e-05,1.25005]
[1776657303713,57.06,74640.57,1.0,-0.03513,8e-05,1.24901]
[1776657309756,57.07,74640.44,1.0,-0.03518,8e-05,1.25041]
[1776657314791,57.09,74638.81,1.0,-0.03535,8e-05,1.25527]
[1776657316804,57.09,74635.47,1.0,-0.03564,9e-05,1.26378]
[1776657319829,57.1,74628.39,1.0,-0.03626,9e-05,1.28171]
[1776657320835,57.1,74624.32,1.0,-0.03662,9e-05,1.29196]
[1776657322849,57.1,74619.8,1.0,-0.03702,9e-05,1.30347]
[1776657328504,57.11,74631.45,1.0,-0.03603,9e-05,1.27498]
[1776657330908,57.11,74635.2,1.0,-0.03572,9e-05,1.26601]
[1776657331912,57.12,74635.18,1.0,-0.03544,8e-05,1.2553]
[1776657336947,57.13,74634.46,1.0,-0.03553,9e-05,1.25786]
[1776657341986,57.14,74634.36,1.0,-0.03556,9e-05,1.25891]
[1776657347017,57.15,74635.74,1.0,-0.03547,9e-05,1.25633]
[1776657354066,57.17,74635.33,1.0,-0.03555,9e-05,1.25846]
[1776657360109,57.18,74634.25,1.0,-0.03567,9e-05,1.26206]
[1776657362122,57.18,74628.31,1.0,-0.03619,9e-05,1.277]
[1776657367158,57.21,74626.71,1.0,-0.03639,9e-05,1.28266]
[1776657370535,57.21,74626.62,1.0,-0.0364,9e-05,1.28311]
[1776657370633,57.21,74622.89,1.0,-0.03674,9e-05,1.29262]
[1776657372192,57.21,74619.55,1.0,-0.03703,9e-05,1.30098]
[1776657377227,57.21,74616.97,1.0,-0.03726,9e-05,1.30746]
[1776657378422,57.21,74616.97,1.0,-0.03726,9e-05,1.30746]
[1776657378519,57.21,74614.91,1.0,-0.03744,9e-05,1.31266]
[1776657384277,57.22,74616.71,1.0,-0.03729,9e-05,1.30845]
[1776657387311,57.22,74632.44,1.0,-0.03593,9e-05,1.26947]
[1776657388307,57.22,74637.26,1.0,-0.03552,8e-05,1.25775]
[1776657389319,57.22,74633.55,1.0,-0.03584,9e-05,1.26702]
[1776657391325,57.23,74633.55,1.0,-0.03556,9e-05,1.25635]
[1776657395354,57.24,74629.63,1.0,-0.03592,9e-05,1.26661]
[1776657401399,57.25,74629.6,1.0,-0.03595,9e-05,1.26754]
[1776657409068,57.26,74628.49,1.0,-0.03609,9e-05,1.27143]
[1776657414491,57.28,74627.22,1.0,-0.03623,9e-05,1.27543]
[1776657416298,57.28,74627.22,1.0,-0.03623,9e-05,1.27543]
[1776657416506,57.28,74626.63,1.0,-0.03629,9e-05,1.27733]
[1776657421539,57.28,74626.53,1.0,-0.0363,9e-05,1.27758]
[1776657425567,57.28,74623.08,1.0,-0.0366,9e-05,1.28615]
[1776657430602,57.28,74622.64,1.0,-0.03664,9e-05,1.28725]
[1776657433386,57.28,74622.88,1.0,-0.03662,9e-05,1.28665]
[1776657439667,57.28,74621.29,1.0,-0.03676,9e-05,1.29061]
[1776657444701,57.28,74621.13,1.0,-0.03677,9e-05,1.29101]
[1776657449736,57.28,74628.73,1.0,-0.03611,9e-05,1.27214]
[1776657450743,57.28,74636.27,1.0,-0.03547,8e-05,1.2536]
[1776657451128,57.28,74636.27,1.0,-0.03547,8e-05,1.2536]
[1776657451751,57.28,74638.56,1.0,-0.03499,8e-05,1.23711]
[1776657453456,57.28,74636.39,1.0,-0.03517,8e-05,1.24238]
[1776657453766,57.28,74635.46,1.0,-0.03525,8e-05,1.24465]
[1776657454550,57.28,74635.46,1.0,-0.03525,8e-05,1.24465]
[1776657459806,57.28,74635.41,1.0,-0.03525,8e-05,1.24477]
[1776657462146,57.28,74636.27,1.0,-0.03518,8e-05,1.24267]
[1776657462828,57.28,74636.31,1.0,-0.03518,8e-05,1.24258]
[1776657464828,57.28,74636.31,1.0,-0.03518,8e-05,1.24258]
[1776657464929,57.28,74635.7,1.0,-0.03523,8e-05,1.24406]
[1776657468047,57.28,74636.21,1.0,-0.03518,8e-05,1.24282]
[1776657468149,57.28,74635.97,1.0,-0.0352,8e-05,1.2434]
[1776657469847,57.28,74635.97,1.0,-0.0352,8e-05,1.2434]
[1776657469948,57.28,74635.97,1.0,-0.0352,8e-05,1.2434]
[1776657476925,57.28,74635.97,1.0,-0.0352,8e-05,1.2434]
[1776657481027,57.28,74634.98,1.0,-0.03529,8e-05,1.24582]
[1776657487486,57.29,74634.87,1.0,-0.03531,8e-05,1.24649]
[1776657493742,57.31,74634.35,1.0,-0.0354,8e-05,1.24897]
[1776657493844,57.31,74637.58,1.0,-0.03515,8e-05,1.24173]
[1776657496215,57.31,74637.58,1.0,-0.03515,8e-05,1.24173]
[1776657501095,57.34,74631.19,1.0,-0.03574,9e-05,1.2588]
[1776657506130,57.35,74629.55,1.0,-0.03591,9e-05,1.26373]
[1776657510106,57.36,74629.42,1.0,-0.03595,9e-05,1.26477]
[1776657511170,57.36,74628.93,1.0,-0.0357,9e-05,1.25514]
[1776657512321,57.36,74628.93,1.0,-0.0357,9e-05,1.25514]
[1776657512728,57.36,74628.93,1.0,-0.0357,9e-05,1.25514]
[1776657521236,57.39,74630.28,1.0,-0.03566,9e-05,1.2538]
[1776657526270,57.4,74632.51,1.0,-0.0355,9e-05,1.24936]
[1776657531305,57.42,74634.28,1.0,-0.03539,8e-05,1.24612]
[1776657536037,57.43,74634.08,1.0,-0.03543,9e-05,1.24746]
[1776657541371,57.45,74634.5,1.0,-0.03544,9e-05,1.2475]
[1776657541421,57.45,74630.69,1.0,-0.03577,9e-05,1.25702]
[1776657547417,57.46,74630.21,1.0,-0.03585,9e-05,1.25936]
[1776657552410,57.48,74629.49,1.0,-0.03594,9e-05,1.26187]
[1776657557491,57.49,74629.75,1.0,-0.03595,9e-05,1.26233]
[1776657562526,57.5,74630.06,1.0,-0.03596,9e-05,1.26246]
[1776657566088,57.51,74630.63,1.0,-0.03593,9e-05,1.26159]
[1776657569817,57.52,74631.39,1.0,-0.03588,9e-05,1.26025]
[1776657572596,57.53,74631.97,1.0,-0.03556,9e-05,1.24851]
[1776657573411,57.53,74631.97,1.0,-0.03556,9e-05,1.24851]
[1776657578642,57.55,74632.84,1.0,-0.03553,9e-05,1.24771]
[1776657584499,57.56,74632.98,1.0,-0.03554,9e-05,1.24793]
[1776657586894,57.57,74632.98,1.0,-0.03557,9e-05,1.24868]
[1776657596763,57.6,74635.03,1.0,-0.03547,9e-05,1.24577]
[1776657601799,57.61,74636.0,1.0,-0.03542,8e-05,1.24437]
[1776657602746,57.61,74636.0,1.0,-0.03542,8e-05,1.24437]
[1776657603365,57.61,74636.8,1.0,-0.03535,8e-05,1.24262]
[1776657608848,57.63,74637.47,1.0,-0.03534,8e-05,1.24217]
[1776657613883,57.64,74636.62,1.0,-0.03544,8e-05,1.2452]
[1776657614490,57.64,74636.62,1.0,-0.03544,8e-05,1.2452]
[1776657619927,57.66,74636.29,1.0,-0.03551,9e-05,1.24713]
[1776657625966,57.67,74636.55,1.0,-0.03552,9e-05,1.24724]
[1776657631002,57.69,74636.81,1.0,-0.03525,8e-05,1.2369]
[1776657633106,57.69,74636.81,1.0,-0.03525,8e-05,1.2369]
[1776657639060,57.71,74633.09,1.0,-0.03562,9e-05,1.24745]
[1776657640067,57.71,74629.89,1.0,-0.0359,9e-05,1.25542]
[1776657642182,57.71,74631.86,1.0,-0.03573,9e-05,1.25079]
[1776657648123,57.73,74628.43,1.0,-0.03607,9e-05,1.26039]
[1776657651787,57.74,74621.61,1.0,-0.03668,9e-05,1.27775]
[1776657653415,57.74,74621.61,1.0,-0.03668,9e-05,1.27775]
[1776657656822,57.75,74615.4,1.0,-0.03725,9e-05,1.29373]
[1776657661569,57.75,74614.99,1.0,-0.03729,9e-05,1.29506]
[1776657665718,57.76,74610.52,1.0,-0.0377,9e-05,1.30653]
[1776657667899,57.76,74599.63,1.0,-0.03869,9e-05,1.33406]
[1776657673310,57.76,74600.7,1.0,-0.03859,9e-05,1.33134]
[1776657678347,57.76,74603.38,1.0,-0.03834,9e-05,1.32454]
[1776657683380,57.76,74601.16,1.0,-0.03855,9e-05,1.33017]
[1776657688415,57.76,74600.22,1.0,-0.03863,9e-05,1.33256]
[1776657691061,57.76,74600.88,1.0,-0.03826,9e-05,1.31947]
[1776657692089,57.76,74600.88,1.0,-0.03826,9e-05,1.31947]
[1776657697479,57.76,74598.48,1.0,-0.03848,9e-05,1.32555]
[1776657702518,57.76,74598.5,1.0,-0.03848,9e-05,1.3255]
[1776657705543,57.76,74598.32,1.0,-0.0385,9e-05,1.32596]
[1776657711578,57.76,74595.24,1.0,-0.03878,9e-05,1.3338]
[1776657716630,57.76,74595.59,1.0,-0.03875,9e-05,1.3329]
[1776657718629,57.76,74608.41,1.0,-0.03759,9e-05,1.3005]
[1776657719636,57.76,74613.6,1.0,-0.03713,9e-05,1.28754]
[1776657723602,57.76,74614.46,1.0,-0.03705,9e-05,1.2854]
[1776657723679,57.76,74626.93,1.0,-0.03596,9e-05,1.25465]
[1776657725558,57.76,74626.93,1.0,-0.03597,9e-05,1.25479]
[1776657725679,57.76,74630.54,1.0,-0.03566,9e-05,1.24616]
[1776657728712,57.77,74624.15,1.0,-0.03623,9e-05,1.26237]
[1776657733737,57.78,74621.25,1.0,-0.03652,9e-05,1.27038]
[1776657734522,57.78,74621.25,1.0,-0.03652,9e-05,1.27038]
[1776657740599,57.79,74621.67,1.0,-0.03651,9e-05,1.27018]
[1776657741554,57.8,74622.51,1.0,-0.03645,9e-05,1.26843]
[1776657747834,57.81,74623.56,1.0,-0.0364,9e-05,1.26696]
[1776657751862,57.83,74625.81,1.0,-0.03593,9e-05,1.25105]
[1776657752603,57.83,74625.81,1.0,-0.03593,9e-05,1.25105]
[1776657757905,57.84,74626.23,1.0,-0.03593,9e-05,1.25102]
[1776657758360,57.84,74626.23,1.0,-0.03593,9e-05,1.25102]
[1776657758913,57.84,74620.27,1.0,-0.03644,9e-05,1.26563]
[1776657760098,57.84,74606.77,1.0,-0.03765,9e-05,1.29938]
[1776657767974,57.84,74606.17,1.0,-0.0377,9e-05,1.30088]
[1776657769988,57.84,74601.04,1.0,-0.03816,9e-05,1.31379]
[1776657772768,57.84,74599.31,1.0,-0.03832,9e-05,1.31816]
[1776657774107,57.84,74599.27,1.0,-0.03832,9e-05,1.31826]
[1776657780059,57.84,74596.91,1.0,-0.03854,9e-05,1.32424]
[1776657781079,57.84,74596.91,1.0,-0.03854,9e-05,1.32424]
[1776657782072,57.84,74595.36,1.0,-0.03868,9e-05,1.32818]
[1776657787109,57.84,74593.22,1.0,-0.03888,9e-05,1.33371]
[1776657792146,57.84,74591.68,1.0,-0.03902,9e-05,1.33768]
[1776657798813,57.84,74590.72,1.0,-0.03911,9e-05,1.34014]
[1776657803849,57.85,74591.96,1.0,-0.039,9e-05,1.33707]
[1776657809893,57.85,74591.21,1.0,-0.03908,9e-05,1.33931]
[1776657811277,57.85,74590.97,1.0,-0.03879,9e-05,1.3285]
[1776657813300,57.85,74600.0,1.0,-0.03797,9e-05,1.3057]
[1776657818328,57.86,74599.28,1.0,-0.03805,9e-05,1.30801]
[1776657823363,57.87,74601.81,1.0,-0.03785,9e-05,1.30224]
[1776657827011,57.87,74605.11,1.0,-0.03756,9e-05,1.29429]
[1776657830032,57.88,74614.01,1.0,-0.03679,9e-05,1.27253]
[1776657832749,57.88,74617.75,1.0,-0.03647,9e-05,1.26375]
[1776657838468,57.9,74618.92,1.0,-0.0364,9e-05,1.26182]
[1776657843124,57.91,74610.24,1.0,-0.03719,9e-05,1.28387]
[1776657844511,57.91,74605.98,1.0,-0.03758,9e-05,1.29469]
[1776657849547,57.92,74605.56,1.0,-0.03763,9e-05,1.29621]
[1776657854582,57.92,74605.48,1.0,-0.03765,9e-05,1.29686]
[1776657859618,57.93,74606.09,1.0,-0.03761,9e-05,1.29577]
[1776657861631,57.93,74600.11,1.0,-0.03816,9e-05,1.31092]
[1776657862638,57.93,74595.15,1.0,-0.03861,9e-05,1.3235]
[1776657863645,57.93,74591.46,1.0,-0.03895,9e-05,1.33291]
[1776657868681,57.93,74591.2,1.0,-0.03898,9e-05,1.3337]
[1776657871701,57.93,74591.55,1.0,-0.03864,9e-05,1.32135]
[1776657877193,57.93,74592.16,1.0,-0.03858,9e-05,1.31983]
[1776657882778,57.94,74591.68,1.0,-0.03864,9e-05,1.32151]
[1776657887812,57.94,74590.31,1.0,-0.03878,9e-05,1.32521]
[1776657889828,57.95,74584.31,1.0,-0.03933,9e-05,1.3406]
[1776657890842,57.95,74576.78,1.0,-0.04004,9e-05,1.36]
[1776657892849,57.95,74570.31,1.0,-0.04065,0.0001,1.37676]
[1776657895870,57.94,74566.37,1.0,-0.04103,0.0001,1.38691]
[1776657900905,57.94,74564.72,1.0,-0.04118,0.0001,1.39117]
[1776657903930,57.94,74561.29,1.0,-0.04151,0.0001,1.4002]
[1776657904933,57.94,74556.66,1.0,-0.04197,0.0001,1.41245]
[1776657905941,57.94,74551.37,1.0,-0.04249,0.0001,1.42654]
[1776657911982,57.94,74549.69,1.0,-0.04265,0.0001,1.43103]
[1776657912989,57.94,74546.5,1.0,-0.04297,0.0001,1.43958]
[1776657918025,57.94,74537.47,1.0,-0.04388,0.0001,1.46399]
[1776657919032,57.94,74533.84,1.0,-0.04425,0.0001,1.47387]
[1776657921199,57.94,74522.25,1.0,-0.04545,0.0001,1.50573]
[1776657923059,57.94,74525.86,1.0,-0.04508,0.0001,1.49576]
[1776657928095,57.94,74527.88,1.0,-0.04487,0.0001,1.4902]
[1776657932123,57.94,74527.47,1.0,-0.04457,0.0001,1.47909]
[1776657936150,57.94,74534.02,1.0,-0.0439,0.0001,1.46122]
[1776657942191,57.94,74536.28,1.0,-0.04367,0.0001,1.45509]
[1776657947228,57.94,74535.11,1.0,-0.04379,0.0001,1.45826]
[1776657952262,57.94,74534.08,1.0,-0.04389,0.0001,1.46106]
[1776657954277,57.94,74528.83,1.0,-0.04443,0.0001,1.47537]
[1776657959315,57.94,74530.84,1.0,-0.04422,0.0001,1.46988]
[1776657964348,57.94,74529.8,1.0,-0.04433,0.0001,1.47272]
[1776657967366,57.94,74541.62,1.0,-0.04313,0.0001,1.44066]
[1776657972402,57.94,74539.97,1.0,-0.0433,0.0001,1.44511]
[1776657976057,57.94,74533.22,1.0,-0.04398,0.0001,1.4634]
[1776657980460,57.94,74537.04,1.0,-0.04359,0.0001,1.45303]
[1776657981465,57.94,74540.79,1.0,-0.04321,0.0001,1.4429]
[1776657987506,57.94,74541.57,1.0,-0.04313,0.0001,1.44079]
[1776657992169,57.94,74541.08,1.0,-0.04285,0.0001,1.43004]
[1776657997205,57.94,74554.15,1.0,-0.04156,0.0001,1.39526]
[1776657998584,57.94,74558.41,1.0,-0.04114,0.0001,1.38404]
[1776658003350,57.94,74557.83,1.0,-0.0412,0.0001,1.38557]
[1776658004126,57.94,74557.83,1.0,-0.0412,0.0001,1.38557]
[1776658010297,57.94,74559.85,1.0,-0.041,0.0001,1.38026]
[1776658015332,57.94,74561.12,1.0,-0.04088,0.0001,1.37694]
[1776658021374,57.94,74558.07,1.0,-0.04118,0.0001,1.38493]
[1776658023759,57.94,74554.32,1.0,-0.04154,0.0001,1.39481]
[1776658024765,57.94,74550.58,1.0,-0.04191,0.0001,1.4047]
[1776658031445,57.94,74550.3,1.0,-0.04193,0.0001,1.40544]
[1776658036850,57.94,74551.98,1.0,-0.04177,0.0001,1.40099]
[1776658044398,57.94,74551.95,1.0,-0.04177,0.0001,1.40107]
[1776658050948,57.94,74552.43,1.0,-0.04173,0.0001,1.3998]
[1776658051955,57.94,74552.37,1.0,-0.0414,0.0001,1.38802]
[1776658057627,57.94,74552.32,1.0,-0.04141,0.0001,1.38816]
[1776658062662,57.94,74552.4,1.0,-0.0414,0.0001,1.38795]
[1776658068068,57.94,74551.04,1.0,-0.04153,0.0001,1.39153]
[1776658069075,57.94,74545.88,1.0,-0.04204,0.0001,1.40519]
[1776658075117,57.94,74546.15,1.0,-0.04201,0.0001,1.40447]
[1776658080352,57.94,74545.57,1.0,-0.04207,0.0001,1.40602]
[1776658080385,57.94,74557.93,1.0,-0.04086,0.0001,1.37343]
[1776658082387,57.94,74563.79,1.0,-0.0403,0.0001,1.3581]
[1776658084182,57.94,74567.82,1.0,-0.03991,9e-05,1.3476]
[1776658085192,57.94,74572.27,1.0,-0.03949,9e-05,1.33614]
[1776658090222,57.94,74569.77,1.0,-0.03973,9e-05,1.34257]
[1776658096264,57.94,74566.77,1.0,-0.04001,9e-05,1.3504]
[1776658099285,57.94,74562.18,1.0,-0.04045,0.0001,1.3623]
[1776658100293,57.94,74557.81,1.0,-0.04087,0.0001,1.37371]
[1776658106336,57.94,74558.62,1.0,-0.04079,0.0001,1.37149]
[1776658109357,57.94,74555.4,1.0,-0.0411,0.0001,1.37988]
[1776658111371,57.94,74557.66,1.0,-0.04055,0.0001,1.36203]
[1776658117415,57.94,74560.84,1.0,-0.04025,0.0001,1.35371]
[1776658122447,57.94,74561.67,1.0,-0.04017,0.0001,1.35157]
[1776658127484,57.94,74563.92,1.0,-0.03995,0.0001,1.34577]
[1776658132518,57.94,74564.01,1.0,-0.03995,0.0001,1.34557]
[1776658138190,57.94,74564.49,1.0,-0.0399,9e-05,1.34437]
[1776658142589,57.94,74560.8,1.0,-0.04025,0.0001,1.35396]
[1776658147625,57.94,74563.07,1.0,-0.04004,0.0001,1.34804]
[1776658152666,57.94,74563.73,1.0,-0.03998,0.0001,1.34638]
[1776658157701,57.94,74566.06,1.0,-0.03976,9e-05,1.34049]
[1776658162732,57.94,74566.41,1.0,-0.03973,9e-05,1.33973]
[1776658170116,57.95,74565.55,1.0,-0.03982,9e-05,1.34206]
[1776658171797,57.95,74565.55,1.0,-0.0395,9e-05,1.33043]
[1776658176831,57.95,74567.35,1.0,-0.03934,9e-05,1.32605]
[1776658182240,57.95,74567.53,1.0,-0.03933,9e-05,1.32574]
[1776658183879,57.96,74561.87,1.0,-0.03987,0.0001,1.34044]
[1776658188914,57.96,74562.33,1.0,-0.03983,9e-05,1.33933]
[1776658190928,57.96,74556.57,1.0,-0.04038,0.0001,1.35424]
[1776658191935,57.96,74549.41,1.0,-0.04107,0.0001,1.37288]
[1776658194956,57.95,74545.91,1.0,-0.0414,0.0001,1.38191]
[1776658196970,57.95,74539.98,1.0,-0.04198,0.0001,1.39743]
[1776658202006,57.95,74544.39,1.0,-0.04153,0.0001,1.38533]
[1776658204023,57.94,74548.64,1.0,-0.04111,0.0001,1.37404]
[1776658209058,57.94,74548.62,1.0,-0.0411,0.0001,1.37389]
[1776658214093,57.94,74548.53,1.0,-0.04111,0.0001,1.37392]
[1776658220135,57.93,74545.77,1.0,-0.04136,0.0001,1.38085]
[1776658226179,57.93,74546.36,1.0,-0.04129,0.0001,1.37895]
[1776658232857,57.92,74546.77,1.0,-0.04091,0.0001,1.36552]
[1776658237893,57.92,74547.57,1.0,-0.04082,0.0001,1.36318]
[1776658246319,57.91,74547.57,1.0,-0.04081,0.0001,1.36285]
[1776658252360,57.91,74549.83,1.0,-0.04058,0.0001,1.35672]
[1776658257395,57.91,74550.2,1.0,-0.04054,0.0001,1.35557]
[1776658262430,57.91,74546.02,1.0,-0.04094,0.0001,1.36628]
[1776658265451,57.9,74542.54,1.0,-0.04127,0.0001,1.37524]
[1776658270490,57.9,74541.74,1.0,-0.04133,0.0001,1.37699]
[1776658275524,57.89,74541.8,1.0,-0.04132,0.0001,1.37647]
[1776658277535,57.89,74538.34,1.0,-0.04165,0.0001,1.38546]
[1776658278542,57.89,74534.82,1.0,-0.042,0.0001,1.39471]
[1776658283578,57.88,74533.94,1.0,-0.04207,0.0001,1.39655]
[1776658288612,57.88,74532.25,1.0,-0.04221,0.0001,1.40051]
[1776658290626,57.87,74528.37,1.0,-0.0426,0.0001,1.41066]
[1776658292640,57.87,74530.46,1.0,-0.04204,0.0001,1.3927]
[1776658297675,57.86,74530.89,1.0,-0.04198,0.0001,1.39109]
[1776658302710,57.86,74529.57,1.0,-0.04209,0.0001,1.39417]
[1776658307745,57.85,74527.64,1.0,-0.04227,0.0001,1.39887]
[1776658312780,57.84,74527.33,1.0,-0.04229,0.0001,1.39926]
[1776658315809,57.84,74522.33,1.0,-0.04278,0.0001,1.41238]
[1776658319890,57.83,74515.93,1.0,-0.04341,0.0001,1.42909]
[1776658325506,57.82,74519.16,1.0,-0.04306,0.0001,1.41974]
[1776658330906,57.82,74521.76,1.0,-0.04277,0.0001,1.41211]
[1776658335940,57.81,74522.31,1.0,-0.0427,0.0001,1.41015]
[1776658340981,57.8,74521.89,1.0,-0.04272,0.0001,1.41079]
[1776658343543,57.8,74525.33,1.0,-0.04237,0.0001,1.40139]
[1776658349037,57.79,74526.66,1.0,-0.04221,0.0001,1.39734]
[1776658351053,57.79,74527.97,1.0,-0.04174,0.0001,1.38158]
[1776658357730,57.78,74527.96,1.0,-0.04172,0.0001,1.38119]
[1776658363535,57.78,74527.96,1.0,-0.04172,0.0001,1.38119]
[1776658369594,57.77,74530.82,1.0,-0.04141,0.0001,1.37288]
[1776658371763,57.77,74534.62,1.0,-0.04103,0.0001,1.36267]
[1776658372747,57.77,74543.01,1.0,-0.04021,0.0001,1.34068]
[1776658374213,57.77,74546.16,1.0,-0.03991,0.0001,1.33248]
[1776658380255,57.77,74548.2,1.0,-0.03971,0.0001,1.32721]
[1776658384283,57.77,74552.24,1.0,-0.03933,9e-05,1.31686]
[1776658389318,57.77,74552.19,1.0,-0.03934,9e-05,1.3171]
[1776658394354,57.77,74551.54,1.0,-0.0394,0.0001,1.31885]
[1776658399388,57.77,74550.72,1.0,-0.03948,0.0001,1.32102]
[1776658406074,57.78,74550.5,1.0,-0.03951,0.0001,1.32167]
[1776658411472,57.78,74543.65,1.0,-0.03983,0.0001,1.32755]
[1776658416507,57.78,74543.54,1.0,-0.03985,0.0001,1.32785]
[1776658424564,57.78,74545.29,1.0,-0.03968,0.0001,1.32344]
[1776658430606,57.78,74543.93,1.0,-0.03982,0.0001,1.32705]
[1776658435640,57.78,74541.74,1.0,-0.04003,0.0001,1.3328]
[1776658440676,57.78,74541.27,1.0,-0.04008,0.0001,1.33406]
[1776658441800,57.78,74537.24,1.0,-0.04047,0.0001,1.34456]
[1776658444705,57.78,74531.56,1.0,-0.04102,0.0001,1.35942]
[1776658449739,57.78,74530.07,1.0,-0.04116,0.0001,1.36316]
[1776658454773,57.78,74527.96,1.0,-0.04136,0.0001,1.36851]
[1776658460815,57.77,74526.75,1.0,-0.04147,0.0001,1.37141]
[1776658466856,57.77,74524.91,1.0,-0.04165,0.0001,1.37596]
[1776658478354,57.76,74524.96,1.0,-0.04163,0.0001,1.37566]
[1776658478455,57.76,74524.91,1.0,-0.04128,0.0001,1.36319]
[1776658483977,57.75,74524.61,1.0,-0.0413,0.0001,1.36377]
[1776658485990,57.75,74520.67,1.0,-0.04169,0.0001,1.37411]
[1776658491571,57.75,74518.96,1.0,-0.04185,0.0001,1.37833]
[1776658493039,57.75,74512.59,1.0,-0.04249,0.0001,1.39521]
[1776658498078,57.74,74509.65,1.0,-0.04277,0.0001,1.40253]
[1776658503113,57.73,74512.69,1.0,-0.04245,0.0001,1.394]
[1776658505770,57.73,74508.18,1.0,-0.0429,0.0001,1.40586]
[1776658510805,57.72,74507.39,1.0,-0.04296,0.0001,1.40749]
[1776658515841,57.72,74507.31,1.0,-0.04295,0.0001,1.40722]
[1776658521882,57.71,74508.45,1.0,-0.04281,0.0001,1.40357]
[1776658527280,57.7,74509.33,1.0,-0.0427,0.0001,1.40069]
[1776658532315,57.7,74509.15,1.0,-0.04236,0.0001,1.38851]
[1776658537350,57.69,74505.93,1.0,-0.04267,0.0001,1.3968]
[1776658538357,57.69,74499.97,1.0,-0.04328,0.0001,1.41279]
[1776658545056,57.68,74500.79,1.0,-0.04318,0.0001,1.40997]
[1776658550091,57.67,74498.2,1.0,-0.04343,0.0001,1.41651]
[1776658555477,57.67,74499.88,1.0,-0.04323,0.0001,1.41134]
[1776658561557,57.66,74500.4,1.0,-0.04315,0.0001,1.40938]
[1776658563571,57.65,74507.36,1.0,-0.04243,0.0001,1.39045]
[1776658565585,57.65,74511.32,1.0,-0.04203,0.0001,1.37975]
[1776658569614,57.65,74515.28,1.0,-0.04162,0.0001,1.36908]
[1776658571627,57.65,74519.22,1.0,-0.04123,0.0001,1.35861]
[1776658577668,57.65,74521.32,1.0,-0.04102,0.0001,1.35305]
[1776658582704,57.65,74524.12,1.0,-0.04074,0.0001,1.34566]
[1776658586734,57.65,74514.87,1.0,-0.04166,0.0001,1.37008]
[1776658591771,57.65,74513.22,1.0,-0.04147,0.0001,1.36204]
[1776658592778,57.65,74508.99,1.0,-0.0419,0.0001,1.37323]
[1776658598821,57.64,74506.89,1.0,-0.0421,0.0001,1.37846]
[1776658604863,57.64,74505.86,1.0,-0.04219,0.0001,1.38084]
[1776658614933,57.63,74505.94,1.0,-0.04216,0.0001,1.37999]
[1776658617954,57.62,74502.29,1.0,-0.04252,0.0001,1.38957]
[1776658619969,57.62,74499.21,1.0,-0.04283,0.0001,1.39771]
[1776658625004,57.62,74497.98,1.0,-0.04294,0.0001,1.40059]
[1776658625953,57.62,74497.98,1.0,-0.04294,0.0001,1.40059]
[1776658626051,57.61,74497.62,1.0,-0.04297,0.0001,1.40147]
[1776658627545,57.61,74497.62,1.0,-0.04297,0.0001,1.40138]
[1776658628024,57.61,74497.45,1.0,-0.04299,0.0001,1.40184]
[1776658628442,57.61,74497.45,1.0,-0.04299,0.0001,1.40184]
[1776658628513,57.61,74497.25,1.0,-0.04301,0.0001,1.40238]
[1776658634065,57.64,74496.63,1.0,-0.04315,0.0001,1.4062]
[1776658641730,57.69,74496.25,1.0,-0.04332,0.0001,1.41064]
[1776658645144,57.71,74492.9,1.0,-0.04372,0.0001,1.42103]
[1776658647122,57.72,74491.26,1.0,-0.04393,0.0001,1.42636]
[1776658648169,57.73,74491.26,1.0,-0.04394,0.0001,1.42679]
[1776658652039,57.74,74492.93,1.0,-0.0438,0.0001,1.42309]
[1776658652060,57.75,74493.07,1.0,-0.04347,0.0001,1.41113]
[1776658653092,57.75,74493.07,1.0,-0.04347,0.0001,1.41113]
[1776658653949,57.75,74493.07,1.0,-0.04347,0.0001,1.41113]
[1776658654929,57.76,74492.4,1.0,-0.04355,0.0001,1.41338]
[1776658655030,57.76,74490.99,1.0,-0.0437,0.0001,1.41721]
[1776658660250,57.76,74490.29,1.0,-0.04377,0.0001,1.41911]
[1776658665286,57.76,74488.23,1.0,-0.04399,0.00011,1.42473]
[1776658666367,57.76,74488.23,1.0,-0.04399,0.00011,1.42473]
[1776658674482,57.76,74487.89,1.0,-0.04402,0.00011,1.42566]
[1776658681004,57.76,74489.69,1.0,-0.04384,0.0001,1.42075]
[1776658686433,57.76,74490.04,1.0,-0.0438,0.0001,1.41979]
[1776658693088,57.76,74489.84,1.0,-0.04382,0.0001,1.42034]
[1776658698517,57.76,74491.63,1.0,-0.04363,0.0001,1.41547]
[1776658703552,57.76,74489.97,1.0,-0.04381,0.0001,1.41999]
[1776658708587,57.76,74490.11,1.0,-0.04379,0.0001,1.4196]
[1776658711611,57.76,74489.95,1.0,-0.04345,0.0001,1.40758]
[1776658713101,57.76,74489.95,1.0,-0.04345,0.0001,1.40758]
[1776658713358,57.76,74489.99,1.0,-0.04345,0.0001,1.40747]
[1776658718658,57.76,74490.2,1.0,-0.04343,0.0001,1.4069]
[1776658723700,57.76,74490.64,1.0,-0.04338,0.0001,1.40571]
[1776658724708,57.76,74496.48,1.0,-0.04278,0.0001,1.38994]
[1776658725365,57.76,74496.48,1.0,-0.04278,0.0001,1.38994]
[1776658729846,57.76,74506.25,1.0,-0.04178,0.0001,1.36383]
[1776658734755,57.76,74506.02,1.0,-0.0418,0.0001,1.36444]
[1776658739812,57.76,74510.88,1.0,-0.04131,0.0001,1.35156]
[1776658743854,57.76,74500.98,1.0,-0.04231,0.0001,1.37787]
[1776658748882,57.76,74501.41,1.0,-0.04227,0.0001,1.37672]
[1776658752385,57.76,74501.32,1.0,-0.04228,0.0001,1.37696]
[1776658753916,57.76,74496.57,1.0,-0.04277,0.0001,1.3897]
[1776658758952,57.76,74494.72,1.0,-0.04296,0.0001,1.39468]
[1776658760965,57.76,74487.16,1.0,-0.04375,0.00011,1.41516]
[1776658762979,57.76,74483.63,1.0,-0.04412,0.00011,1.42479]
[1776658763986,57.76,74480.33,1.0,-0.04447,0.00011,1.43384]
[1776658767009,57.76,74483.91,1.0,-0.04409,0.00011,1.42403]
[1776658771160,57.76,74484.28,1.0,-0.04405,0.00011,1.42302]
[1776658771186,57.76,74483.72,1.0,-0.04375,0.00011,1.41203]
[1776658773054,57.76,74479.55,1.0,-0.04419,0.00011,1.42341]
[1776658778100,57.76,74481.86,1.0,-0.04395,0.00011,1.4171]
[1776658780104,57.76,74477.07,1.0,-0.04446,0.00011,1.43021]
[1776658781981,57.75,74477.58,1.0,-0.0444,0.00011,1.42868]
[1776658787155,57.74,74478.51,1.0,-0.04427,0.00011,1.4254]
[1776658792192,57.74,74477.42,1.0,-0.04436,0.00011,1.42776]
[1776658794581,57.73,74476.93,1.0,-0.0444,0.00011,1.42885]
[1776658796163,57.73,74476.5,1.0,-0.04444,0.00011,1.42991]
[1776658797223,57.73,74472.92,1.0,-0.04482,0.00011,1.4395]
[1776658802259,57.73,74471.64,1.0,-0.04496,0.00011,1.44303]
[1776658807294,57.73,74472.19,1.0,-0.0449,0.00011,1.44151]
[1776658813336,57.73,74471.89,1.0,-0.04493,0.00011,1.44234]
[1776658815056,57.73,74471.89,1.0,-0.04493,0.00011,1.44234]
[1776658820982,57.73,74473.25,1.0,-0.04478,0.00011,1.43859]
[1776658824762,57.73,74473.25,1.0,-0.04478,0.00011,1.43859]
[1776658826544,57.73,74473.92,1.0,-0.04471,0.00011,1.43674]
[1776658826645,57.73,74471.25,1.0,-0.045,0.00011,1.44411]
[1776658830884,57.73,74470.5,1.0,-0.04508,0.00011,1.44618]
[1776658830954,57.73,74469.39,1.0,-0.0452,0.00011,1.44926]
[1776658831381,57.73,74469.39,1.0,-0.0452,0.00011,1.44926]
[1776658831466,57.73,74469.39,1.0,-0.04483,0.00011,1.43659]
[1776658836500,57.73,74472.57,1.0,-0.04449,0.00011,1.42783]
[1776658842685,57.73,74471.67,1.0,-0.04459,0.00011,1.43031]
[1776658848177,57.73,74472.2,1.0,-0.04453,0.00011,1.42885]
[1776658853212,57.73,74472.65,1.0,-0.04448,0.00011,1.42761]
[1776658858247,57.73,74472.92,1.0,-0.04446,0.00011,1.42687]
[1776658864289,57.73,74461.14,1.0,-0.04573,0.00011,1.45947]
[1776658866198,57.73,74461.14,1.0,-0.04573,0.00011,1.45947]
[1776658866303,57.73,74460.28,1.0,-0.04582,0.00011,1.46187]
[1776658867717,57.73,74453.37,1.0,-0.04659,0.00011,1.48124]
[1776658868724,57.73,74450.28,1.0,-0.04693,0.00011,1.48995]
[1776658870750,57.73,74449.15,1.0,-0.04706,0.00011,1.49315]
[1776658876053,57.73,74449.27,1.0,-0.04704,0.00011,1.49281]
[1776658881817,57.72,74446.91,1.0,-0.04729,0.00011,1.49895]
[1776658889873,57.72,74446.6,1.0,-0.04732,0.00011,1.49983]
[1776658891888,57.72,74447.77,1.0,-0.04682,0.00011,1.48361]
[1776658895915,57.72,74450.87,1.0,-0.04647,0.00011,1.47488]
[1776658896923,57.72,74455.67,1.0,-0.04594,0.00011,1.46142]
[1776658901957,57.72,74456.63,1.0,-0.04584,0.00011,1.45874]
[1776658905987,57.72,74461.29,1.0,-0.04533,0.00011,1.44577]
[1776658908003,57.72,74466.92,1.0,-0.04472,0.00011,1.4302]
[1776658910365,57.72,74468.1,1.0,-0.04459,0.00011,1.42695]
[1776658911024,57.72,74468.55,1.0,-0.04454,0.00011,1.42571]
[1776658911586,57.72,74468.55,1.0,-0.04454,0.00011,1.42571]
[1776658912031,57.72,74469.07,1.0,-0.04448,0.00011,1.42428]
[1776658917065,57.72,74470.94,1.0,-0.04428,0.00011,1.41915]
[1776658923110,57.72,74471.7,1.0,-0.0442,0.00011,1.41707]
[1776658928144,57.72,74476.12,1.0,-0.04373,0.00011,1.405]
[1776658934785,57.72,74475.36,1.0,-0.04381,0.00011,1.40707]
[1776658940228,57.72,74476.47,1.0,-0.0437,0.00011,1.40404]
[1776658945264,57.72,74477.21,1.0,-0.04362,0.00011,1.40203]
[1776658951905,57.72,74476.65,1.0,-0.04332,0.00011,1.391]
[1776658957347,57.72,74476.03,1.0,-0.04338,0.00011,1.39268]
[1776658963242,57.72,74474.35,1.0,-0.04356,0.00011,1.39724]
[1776658968426,57.72,74474.58,1.0,-0.04354,0.00011,1.39661]
[1776658969842,57.72,74474.7,1.0,-0.04352,0.00011,1.39629]
[1776658970440,57.72,74474.89,1.0,-0.0435,0.00011,1.39577]
[1776658976074,57.72,74474.42,1.0,-0.04355,0.00011,1.39705]
[1776658976976,57.72,74474.42,1.0,-0.04355,0.00011,1.39705]
[1776658977074,57.72,74474.01,1.0,-0.0436,0.00011,1.39816]
[1776658982119,57.72,74473.87,1.0,-0.04361,0.00011,1.39854]
[1776658987151,57.72,74473.27,1.0,-0.04367,0.00011,1.40018]
[1776658992287,57.72,74472.06,1.0,-0.0438,0.00011,1.40347]
[1776658999235,57.72,74469.91,1.0,-0.04403,0.00011,1.40934]
[1776659004270,57.72,74468.02,1.0,-0.04423,0.00011,1.41451]
[1776659009305,57.72,74465.63,1.0,-0.04449,0.00011,1.42107]
[1776659011230,57.72,74465.49,1.0,-0.04414,0.00011,1.40878]
[1776659016741,57.72,74463.64,1.0,-0.04434,0.00011,1.41385]
[1776659019015,57.72,74464.38,1.0,-0.04426,0.00011,1.41182]
[1776659021373,57.72,74465.68,1.0,-0.04412,0.00011,1.40826]
[1776659021565,57.73,74465.18,1.0,-0.04419,0.00011,1.41005]
[1776659022807,57.73,74464.98,1.0,-0.04423,0.00011,1.41102]
[1776659028219,57.73,74464.36,1.0,-0.04429,0.00011,1.41272]
[1776659033884,57.73,74463.17,1.0,-0.04442,0.00011,1.41599]
[1776659035705,57.73,74463.12,1.0,-0.04443,0.00011,1.41612]
[1776659035898,57.73,74463.22,1.0,-0.04442,0.00011,1.41585]
[1776659038136,57.73,74465.0,1.0,-0.04422,0.00011,1.41097]
[1776659038188,57.73,74468.33,1.0,-0.04387,0.00011,1.40186]
[1776659043956,57.73,74466.76,1.0,-0.04404,0.00011,1.40615]
[1776659049997,57.73,74466.91,1.0,-0.04402,0.00011,1.40574]
[1776659055041,57.73,74470.29,1.0,-0.04366,0.00011,1.39652]
[1776659057046,57.73,74473.54,1.0,-0.04332,0.00011,1.3877]
[1776659061074,57.73,74477.95,1.0,-0.04285,0.0001,1.37579]
[1776659066187,57.73,74479.48,1.0,-0.04269,0.0001,1.37167]
[1776659068124,57.73,74487.97,1.0,-0.04182,0.0001,1.34897]
[1776659070137,57.73,74491.08,1.0,-0.0415,0.0001,1.34072]
[1776659071147,57.73,74491.31,1.0,-0.04112,0.0001,1.32775]
[1776659073703,57.73,74492.01,1.0,-0.04105,0.0001,1.32591]
[1776659074167,57.73,74492.59,1.0,-0.04099,0.0001,1.32438]
[1776659076400,57.73,74492.75,1.0,-0.04098,0.0001,1.32396]
[1776659076482,57.73,74492.83,1.0,-0.04097,0.0001,1.32375]
[1776659082224,57.73,74490.86,1.0,-0.04117,0.0001,1.32894]
[1776659087257,57.73,74493.16,1.0,-0.04093,0.0001,1.32288]
[1776659092295,57.73,74494.94,1.0,-0.04075,0.0001,1.31821]
[1776659094921,57.73,74498.05,1.0,-0.04044,0.0001,1.31007]
[1776659099281,57.73,74498.15,1.0,-0.04043,0.0001,1.30981]
[1776659099437,57.73,74498.15,1.0,-0.04043,0.0001,1.30981]
[1776659099503,57.73,74476.52,1.0,-0.04264,0.0001,1.36711]
[1776659101287,57.73,74476.52,1.0,-0.04264,0.0001,1.36711]
[1776659101388,57.73,74470.42,1.0,-0.04328,0.00011,1.38356]
[1776659102047,57.73,74470.42,1.0,-0.04328,0.00011,1.38356]
[1776659102939,57.73,74470.42,1.0,-0.04328,0.00011,1.38356]
[1776659103440,57.73,74470.42,1.0,-0.04328,0.00011,1.38356]
[1776659103543,57.73,74478.39,1.0,-0.04245,0.0001,1.36209]
[1776659107550,57.73,74474.11,1.0,-0.04289,0.0001,1.37359]
[1776659107628,57.73,74474.11,1.0,-0.04289,0.0001,1.37359]
[1776659108407,57.73,74474.11,1.0,-0.04289,0.0001,1.37359]
[1776659109414,57.73,74469.68,1.0,-0.04336,0.00011,1.38557]
[1776659110608,57.73,74469.68,1.0,-0.04336,0.00011,1.38557]
[1776659111429,57.73,74474.3,1.0,-0.04287,0.0001,1.37308]
[1776659112542,57.73,74474.3,1.0,-0.04287,0.0001,1.37308]
[1776659112437,57.73,74482.63,1.0,-0.04201,0.0001,1.35075]
[1776659113447,57.73,74489.04,1.0,-0.04135,0.0001,1.33374]
[1776659117472,57.73,74483.81,1.0,-0.04189,0.0001,1.34761]
[1776659122510,57.73,74483.58,1.0,-0.04191,0.0001,1.34822]
[1776659126538,57.73,74489.02,1.0,-0.04135,0.0001,1.33379]
[1776659127544,57.73,74492.56,1.0,-0.04099,0.0001,1.32446]
[1776659131572,57.73,74495.38,1.0,-0.04036,0.0001,1.30476]
[1776659135880,57.73,74495.11,1.0,-0.04039,0.0001,1.30547]
[1776659136607,57.73,74495.11,1.0,-0.04039,0.0001,1.30547]
[1776659136753,57.73,74495.11,1.0,-0.04039,0.0001,1.30547]
[1776659137616,57.73,74495.14,1.0,-0.04038,0.0001,1.30539]
[1776659138475,57.73,74495.14,1.0,-0.04038,0.0001,1.30539]
[1776659138568,57.73,74495.98,1.0,-0.0403,0.0001,1.3032]
[1776659139335,57.73,74495.98,1.0,-0.0403,0.0001,1.3032]
[1776659139629,57.73,74495.98,1.0,-0.0403,0.0001,1.3032]
[1776659142651,57.73,74505.16,1.0,-0.03939,0.0001,1.27942]
[1776659143008,57.73,74505.16,1.0,-0.03939,0.0001,1.27942]
[1776659143657,57.73,74508.35,1.0,-0.03908,0.0001,1.27123]
[1776659144158,57.73,74508.35,1.0,-0.03908,0.0001,1.27123]
[1776659148692,57.73,74511.72,1.0,-0.03875,0.0001,1.26261]
[1776659151714,57.73,74508.58,1.0,-0.03906,0.0001,1.27064]
[1776659156749,57.73,74509.77,1.0,-0.03894,0.0001,1.26759]
[1776659161783,57.73,74508.74,1.0,-0.03904,0.0001,1.27023]
[1776659165416,57.73,74504.66,1.0,-0.03944,0.0001,1.28071]
[1776659170848,57.73,74504.45,1.0,-0.03946,0.0001,1.28125]
[1776659177895,57.73,74504.26,1.0,-0.03948,0.0001,1.28174]
[1776659182930,57.73,74504.11,1.0,-0.03949,0.0001,1.28212]
[1776659187965,57.73,74503.84,1.0,-0.03952,0.0001,1.28282]
[1776659193612,57.73,74503.76,1.0,-0.03918,0.0001,1.27085]
[1776659198647,57.73,74504.12,1.0,-0.03914,0.0001,1.26993]
[1776659203070,57.73,74511.54,1.0,-0.03842,0.0001,1.25099]
[1776659204077,57.73,74516.59,1.0,-0.03794,0.0001,1.23821]
[1776659210731,57.73,74518.1,1.0,-0.0378,0.0001,1.23441]
[1776659216164,57.73,74518.08,1.0,-0.03781,0.0001,1.2347]
[1776659220190,57.74,74514.79,1.0,-0.03814,0.0001,1.24344]
[1776659225224,57.75,74512.54,1.0,-0.03837,0.0001,1.24965]
[1776659230259,57.76,74512.75,1.0,-0.03837,0.0001,1.2496]
[1776659237308,57.77,74512.45,1.0,-0.03843,0.0001,1.25105]
[1776659238317,57.77,74507.43,1.0,-0.03892,0.0001,1.26394]
[1776659239322,57.77,74502.91,1.0,-0.03936,0.0001,1.2756]
[1776659244357,57.77,74503.45,1.0,-0.03932,0.0001,1.2745]
[1776659249392,57.77,74504.77,1.0,-0.03919,0.0001,1.27111]
[1776659253429,57.77,74504.94,1.0,-0.03882,0.0001,1.25852]
[1776659255118,57.77,74504.94,1.0,-0.03882,0.0001,1.25852]
[1776659261489,57.77,74505.05,1.0,-0.03881,0.0001,1.25824]
[1776659267527,57.77,74502.79,1.0,-0.03903,0.0001,1.26401]
[1776659278201,57.77,74502.98,1.0,-0.03902,0.0001,1.26353]
[1776659279726,57.77,74502.98,1.0,-0.03902,0.0001,1.26353]
[1776659285655,57.77,74502.79,1.0,-0.03903,0.0001,1.26401]
[1776659292704,57.77,74502.53,1.0,-0.03906,0.0001,1.26468]
[1776659297739,57.77,74500.59,1.0,-0.03925,0.0001,1.26965]
[1776659302777,57.77,74501.09,1.0,-0.0392,0.0001,1.26837]
[1776659305796,57.77,74509.17,1.0,-0.03841,0.0001,1.24776]
[1776659310831,57.77,74510.7,1.0,-0.03827,0.0001,1.24388]
[1776659311839,57.77,74511.26,1.0,-0.03787,0.0001,1.2304]
[1776659316874,57.77,74514.04,1.0,-0.0376,0.0001,1.22342]
[1776659321909,57.77,74514.87,1.0,-0.03753,9e-05,1.22134]
[1776659327914,57.77,74515.15,1.0,-0.0375,9e-05,1.22064]
[1776659333586,57.77,74515.97,1.0,-0.03742,9e-05,1.21859]
[1776659341045,57.79,74517.16,1.0,-0.03735,9e-05,1.21672]
[1776659344119,57.79,74514.44,1.0,-0.03762,0.0001,1.22382]
[1776659350107,57.81,74514.9,1.0,-0.03761,9e-05,1.22367]
[1776659351585,57.81,74514.9,1.0,-0.03761,9e-05,1.22367]
[1776659356749,57.82,74514.41,1.0,-0.03769,0.0001,1.22574]
[1776659363197,57.84,74514.56,1.0,-0.03771,0.0001,1.22632]
[1776659368232,57.85,74516.92,1.0,-0.03752,9e-05,1.22111]
[1776659371255,57.85,74516.57,1.0,-0.03722,9e-05,1.21041]
[1776659376889,57.86,74516.0,1.0,-0.0373,9e-05,1.21259]
[1776659382333,57.88,74515.86,1.0,-0.03735,9e-05,1.21388]
[1776659393408,57.9,74515.34,1.0,-0.03747,9e-05,1.21685]
[1776659401465,57.92,74515.04,1.0,-0.03754,9e-05,1.2188]
[1776659406499,57.93,74502.94,1.0,-0.03873,0.0001,1.25]
[1776659407510,57.93,74493.05,1.0,-0.0397,0.0001,1.2754]
[1776659412543,57.94,74491.74,1.0,-0.03984,0.0001,1.27904]
[1776659417577,57.94,74492.85,1.0,-0.03974,0.0001,1.27643]
[1776659422612,57.95,74492.33,1.0,-0.03981,0.0001,1.27805]
[1776659427648,57.95,74491.68,1.0,-0.03987,0.0001,1.27978]
[1776659431675,57.95,74491.77,1.0,-0.03951,0.0001,1.26722]
[1776659436711,57.95,74493.65,1.0,-0.03932,0.0001,1.2624]
[1776659447390,57.95,74493.19,1.0,-0.03937,0.0001,1.26357]
[1776659454840,57.95,74490.48,1.0,-0.03964,0.0001,1.27053]
[1776659459876,57.95,74490.65,1.0,-0.03962,0.0001,1.2701]
[1776659464916,57.95,74489.58,1.0,-0.03972,0.0001,1.27285]
[1776659470957,57.95,74489.28,1.0,-0.03975,0.0001,1.27363]
[1776659475993,57.95,74487.29,1.0,-0.03995,0.0001,1.27876]
[1776659481028,57.95,74488.06,1.0,-0.03988,0.0001,1.27677]
[1776659487669,57.95,74488.56,1.0,-0.03984,0.0001,1.27591]
[1776659491234,57.96,74488.89,1.0,-0.03982,0.0001,1.2752]
[1776659491303,57.96,74507.75,1.0,-0.03762,0.0001,1.21514]
[1776659494119,57.96,74511.5,1.0,-0.03728,9e-05,1.20622]
[1776659500163,57.98,74511.26,1.0,-0.03735,9e-05,1.20789]
[1776659505197,57.99,74510.95,1.0,-0.03741,9e-05,1.20955]
[1776659511208,58.0,74511.29,1.0,-0.0374,9e-05,1.20924]
[1776659517887,58.03,74505.47,1.0,-0.03802,0.0001,1.22552]
[1776659519295,58.03,74501.07,1.0,-0.03846,0.0001,1.23687]
[1776659524329,58.04,74494.17,1.0,-0.03915,0.0001,1.25493]
[1776659529364,58.05,74491.27,1.0,-0.03945,0.0001,1.26274]
[1776659534402,58.05,74482.14,1.0,-0.04038,0.0001,1.2866]
[1776659540442,58.05,74482.0,1.0,-0.0404,0.0001,1.28718]
[1776659548098,58.05,74480.99,1.0,-0.0405,0.0001,1.28984]
[1776659555547,58.05,74480.53,1.0,-0.04019,0.0001,1.27856]
[1776659560583,58.05,74479.07,1.0,-0.04033,0.0001,1.28234]
[1776659565617,58.05,74476.96,1.0,-0.04055,0.0001,1.28782]
[1776659570652,58.05,74478.32,1.0,-0.04041,0.0001,1.28429]
[1776659575687,58.05,74477.91,1.0,-0.04045,0.0001,1.28535]
[1776659583744,58.05,74477.66,1.0,-0.04048,0.0001,1.286]
[1776659588779,58.05,74483.08,1.0,-0.03993,0.0001,1.27197]
[1776659591801,58.05,74486.03,1.0,-0.03964,0.0001,1.26438]
[1776659594822,58.05,74489.7,1.0,-0.03927,0.0001,1.25498]
[1776659599857,58.05,74489.22,1.0,-0.03932,0.0001,1.2562]
[1776659604894,58.06,74488.83,1.0,-0.03937,0.0001,1.2576]
[1776659609926,58.07,74487.97,1.0,-0.03948,0.0001,1.26031]
[1776659612947,58.07,74488.19,1.0,-0.03911,0.0001,1.24766]
[1776659618992,58.08,74489.07,1.0,-0.03904,0.0001,1.24604]
[1776659624024,58.09,74488.61,1.0,-0.03911,0.0001,1.24772]
[1776659631072,58.1,74489.5,1.0,-0.03905,0.0001,1.24614]
[1776659636110,58.11,74486.09,1.0,-0.0394,0.0001,1.25533]
[1776659641144,58.11,74484.44,1.0,-0.03958,0.0001,1.25995]
[1776659646181,58.12,74483.66,1.0,-0.03968,0.0001,1.26233]
[1776659658259,58.13,74482.96,1.0,-0.03978,0.0001,1.26501]
[1776659665311,58.14,74482.64,1.0,-0.03983,0.0001,1.26635]
[1776659670346,58.14,74482.48,1.0,-0.03986,0.0001,1.26713]
[1776659671352,58.15,74482.08,1.0,-0.03955,0.0001,1.25585]
[1776659676393,58.15,74482.18,1.0,-0.03955,0.0001,1.25602]
[1776659683438,58.16,74481.29,1.0,-0.03966,0.0001,1.2589]
[1776659689084,58.17,74480.6,1.0,-0.03975,0.0001,1.26109]
[1776659694517,58.18,74480.15,1.0,-0.03981,0.0001,1.26272]
[1776659698931,58.18,74509.94,1.0,-0.03693,9e-05,1.18804]
[1776659701246,58.19,74519.36,1.0,-0.03606,9e-05,1.16542]
[1776659706599,58.21,74518.45,1.0,-0.0362,9e-05,1.16899]
[1776659709989,58.22,74511.86,1.0,-0.03684,9e-05,1.1858]
[1776659711635,58.22,74502.72,1.0,-0.03772,0.0001,1.20878]
[1776659712640,58.23,74494.79,1.0,-0.03849,0.0001,1.22878]
[1776659714655,58.23,74489.49,1.0,-0.03902,0.0001,1.24241]
[1776659715662,58.23,74486.14,1.0,-0.03936,0.0001,1.25102]
[1776659717676,58.23,74491.76,1.0,-0.03881,0.0001,1.23695]
[1776659725732,58.25,74491.13,1.0,-0.03891,0.0001,1.23944]
[1776659733788,58.26,74490.43,1.0,-0.03865,0.0001,1.22972]
[1776659738827,58.27,74490.15,1.0,-0.0387,0.0001,1.23104]
[1776659743865,58.28,74490.43,1.0,-0.03869,0.0001,1.23095]
[1776659748898,58.29,74490.11,1.0,-0.03875,0.0001,1.23239]
[1776659753935,58.3,74489.58,1.0,-0.03883,0.0001,1.23434]
[1776659758969,58.31,74490.88,1.0,-0.03872,0.0001,1.23164]
[1776659764004,58.32,74488.85,1.0,-0.03895,0.0001,1.23741]
[1776659769039,58.33,74487.95,1.0,-0.03906,0.0001,1.24027]
[1776659774074,58.34,74486.91,1.0,-0.03918,0.0001,1.24348]
[1776659779114,58.34,74485.78,1.0,-0.03931,0.0001,1.24688]
[1776659781123,58.35,74482.81,1.0,-0.03962,0.0001,1.25465]
[1776659786158,58.35,74480.73,1.0,-0.03984,0.0001,1.26039]
[1776659792200,58.36,74481.96,1.0,-0.03937,0.0001,1.24524]
[1776659800258,58.37,74481.79,1.0,-0.03942,0.0001,1.24645]
[1776659801263,58.37,74486.15,1.0,-0.03899,0.0001,1.23548]
[1776659802272,58.38,74489.26,1.0,-0.03869,0.0001,1.22774]
[1776659807305,58.39,74488.66,1.0,-0.03877,0.0001,1.2299]
[1776659813348,58.4,74487.09,1.0,-0.03896,0.0001,1.2346]
[1776659817410,58.4,74486.71,1.0,-0.03901,0.0001,1.23592]
[1776659818383,58.41,74486.64,1.0,-0.03902,0.0001,1.23634]
[1776659818552,58.41,74486.64,1.0,-0.03902,0.0001,1.23634]
[1776659819390,58.41,74486.62,1.0,-0.03903,0.0001,1.2365]
[1776659824425,58.42,74487.89,1.0,-0.03893,0.0001,1.23388]
[1776659830070,58.43,74488.25,1.0,-0.03892,0.0001,1.23369]
[1776659835502,58.44,74489.79,1.0,-0.03879,0.0001,1.23044]
[1776659842552,58.45,74489.48,1.0,-0.03886,0.0001,1.2321]
[1776659847586,58.46,74489.33,1.0,-0.0389,0.0001,1.23324]
[1776659853150,58.47,74487.29,1.0,-0.03876,0.0001,1.22644]
[1776659853251,58.47,74485.59,1.0,-0.03893,0.0001,1.23085]
[1776659858663,58.48,74484.98,1.0,-0.03902,0.0001,1.23314]
[1776659863703,58.51,74483.28,1.0,-0.03926,0.0001,1.2394]
[1776659870353,58.53,74482.66,1.0,-0.03936,0.0001,1.24193]
[1776659875789,58.54,74482.66,1.0,-0.03939,0.0001,1.24259]
[1776659881827,58.55,74482.72,1.0,-0.03941,0.0001,1.24309]
[1776659886861,58.56,74482.49,1.0,-0.03945,0.0001,1.24421]
[1776659893910,58.57,74482.02,1.0,-0.03953,0.0001,1.24612]
[1776659897938,58.57,74478.79,1.0,-0.03986,0.0001,1.25472]
[1776659902976,58.58,74481.72,1.0,-0.03959,0.0001,1.24768]
[1776659908013,58.59,74485.08,1.0,-0.03927,0.0001,1.23962]
[1776659909466,58.59,74487.99,1.0,-0.03899,0.0001,1.23237]
[1776659911029,58.59,74487.99,1.0,-0.03863,0.0001,1.22013]
[1776659917071,58.6,74486.96,1.0,-0.03876,0.0001,1.22347]
[1776659922106,58.61,74486.82,1.0,-0.0388,0.0001,1.22445]
[1776659927756,58.62,74486.81,1.0,-0.03882,0.0001,1.22497]
[1776659928130,58.62,74486.81,1.0,-0.03882,0.0001,1.22497]
[1776659928182,58.62,74486.81,1.0,-0.03882,0.0001,1.22497]
[1776659928283,58.62,74486.94,1.0,-0.03881,0.0001,1.22488]
[1776659934191,58.64,74486.94,1.0,-0.03884,0.0001,1.22561]
[1776659936242,58.64,74486.72,1.0,-0.03887,0.0001,1.22628]
[1776659936309,58.64,74486.63,1.0,-0.03888,0.0001,1.22663]
[1776659937468,58.64,74486.63,1.0,-0.03888,0.0001,1.22663]
[1776659943254,58.65,74486.74,1.0,-0.0389,0.0001,1.22718]
[1776659948288,58.66,74486.76,1.0,-0.03892,0.0001,1.22771]
[1776659955337,58.67,74486.2,1.0,-0.03901,0.0001,1.22994]
[1776659960372,58.68,74485.58,1.0,-0.0391,0.0001,1.23208]
[1776659969436,58.7,74485.46,1.0,-0.03915,0.0001,1.23341]
[1776659971055,58.7,74486.16,1.0,-0.03872,0.0001,1.21937]
[1776659976484,58.71,74486.78,1.0,-0.03868,0.0001,1.21845]
[1776659983533,58.73,74486.79,1.0,-0.03872,0.0001,1.21937]
[1776659991592,58.74,74486.33,1.0,-0.03881,0.0001,1.22159]
[1776659996628,58.75,74486.8,1.0,-0.03879,0.0001,1.22108]
[1776660001667,58.76,74484.8,1.0,-0.03901,0.0001,1.22672]
[1776660006701,58.77,74484.68,1.0,-0.03904,0.0001,1.22763]
[1776660013756,58.79,74484.96,1.0,-0.03905,0.0001,1.22788]
[1776660016772,58.79,74481.93,1.0,-0.03936,0.0001,1.23576]
[1776660019287,58.79,74480.09,1.0,-0.03955,0.0001,1.24062]
[1776660019387,58.8,74480.09,1.0,-0.03956,0.0001,1.24072]
[1776660020218,58.8,74480.09,1.0,-0.03956,0.0001,1.24072]
[1776660020319,58.8,74480.12,1.0,-0.03956,0.0001,1.24074]
[1776660021128,58.8,74480.12,1.0,-0.03956,0.0001,1.24074]
[1776660021255,58.8,74480.12,1.0,-0.03956,0.0001,1.24074]
[1776660021356,58.8,74480.04,1.0,-0.03957,0.0001,1.24104]
[1776660024139,58.8,74480.04,1.0,-0.03958,0.0001,1.24124]
[1776660025309,58.8,74480.41,1.0,-0.03954,0.0001,1.2404]
[1776660025410,58.8,74481.01,1.0,-0.03949,0.0001,1.23898]
[1776660031477,58.81,74479.9,1.0,-0.03925,0.0001,1.22979]
[1776660036932,58.82,74480.1,1.0,-0.03924,0.0001,1.22957]
[1776660036997,58.82,74481.03,1.0,-0.03916,0.0001,1.22759]
[1776660037974,58.82,74481.03,1.0,-0.03916,0.0001,1.22759]
[1776660043960,58.84,74483.53,1.0,-0.03895,0.0001,1.22214]
[1776660051618,58.85,74483.01,1.0,-0.03903,0.0001,1.22426]
[1776660057054,58.86,74485.39,1.0,-0.03882,0.0001,1.21898]
[1776660066117,58.88,74486.06,1.0,-0.0388,0.0001,1.21835]
[1776660072163,58.89,74486.58,1.0,-0.03877,0.0001,1.21773]
[1776660077194,58.9,74487.12,1.0,-0.03874,0.0001,1.21694]
[1776660082229,58.91,74486.98,1.0,-0.03878,0.0001,1.21784]
[1776660085312,58.91,74487.16,1.0,-0.03877,0.0001,1.21761]
[1776660085411,58.91,74487.28,1.0,-0.03876,0.0001,1.21741]
[1776660091128,58.92,74487.62,1.0,-0.03874,0.0001,1.21699]
[1776660091215,58.92,74487.62,1.0,-0.03838,0.0001,1.20469]
[1776660095321,58.93,74482.01,1.0,-0.03895,0.0001,1.21917]
[1776660100355,58.94,74479.69,1.0,-0.0392,0.0001,1.22548]
[1776660107404,58.94,74478.68,1.0,-0.03933,0.0001,1.22864]
[1776660111432,58.95,74475.24,1.0,-0.03969,0.0001,1.23767]
[1776660113446,58.95,74472.25,1.0,-0.03999,0.0001,1.24539]
[1776660119488,58.96,74471.63,1.0,-0.04007,0.0001,1.24731]
[1776660122510,58.96,74460.31,1.0,-0.04123,0.0001,1.2765]
[1776660127545,58.96,74458.14,1.0,-0.04146,0.0001,1.28218]
[1776660132580,58.96,74457.4,1.0,-0.04154,0.0001,1.28413]
[1776660137614,58.96,74456.81,1.0,-0.0416,0.0001,1.28569]
[1776660138621,58.96,74461.26,1.0,-0.04114,0.0001,1.27418]
[1776660140635,58.97,74457.61,1.0,-0.04154,0.0001,1.28404]
[1776660146679,58.97,74458.73,1.0,-0.04142,0.0001,1.28122]
[1776660152327,58.97,74457.92,1.0,-0.04113,0.0001,1.27051]
[1776660159768,58.97,74457.47,1.0,-0.04118,0.0001,1.27186]
[1776660165149,58.98,74455.61,1.0,-0.04138,0.0001,1.2768]
[1776660172467,58.98,74456.2,1.0,-0.04133,0.0001,1.27556]
[1776660178903,58.98,74455.64,1.0,-0.04139,0.0001,1.2772]
[1776660183942,58.99,74454.84,1.0,-0.04149,0.0001,1.27944]
[1776660186962,58.99,74451.33,1.0,-0.04186,0.00011,1.28862]
[1776660190766,58.99,74448.92,1.0,-0.04211,0.00011,1.29492]
[1776660189983,58.99,74445.33,1.0,-0.04249,0.00011,1.30431]
[1776660192001,58.99,74450.7,1.0,-0.04192,0.00011,1.29027]
[1776660197033,58.99,74451.99,1.0,-0.04179,0.00011,1.28699]
[1776660202677,58.99,74453.3,1.0,-0.04166,0.0001,1.28368]
[1776660205375,58.99,74453.3,1.0,-0.04166,0.0001,1.28372]
[1776660210126,58.99,74457.93,1.0,-0.04118,0.0001,1.27185]
[1776660211130,58.99,74460.39,1.0,-0.04054,0.0001,1.25269]
[1776660220193,59.0,74461.17,1.0,-0.04048,0.0001,1.25124]
[1776660225228,59.01,74461.87,1.0,-0.04042,0.0001,1.24977]
[1776660230263,59.01,74462.18,1.0,-0.0404,0.0001,1.24928]
[1776660235317,59.02,74462.02,1.0,-0.04043,0.0001,1.24999]
[1776660240343,59.02,74462.31,1.0,-0.04041,0.0001,1.24954]
[1776660245378,59.03,74460.94,1.0,-0.04057,0.0001,1.25333]
[1776660250416,59.03,74460.35,1.0,-0.04064,0.0001,1.25509]
[1776660255448,59.03,74460.28,1.0,-0.04065,0.0001,1.2555]
[1776660261490,59.04,74461.02,1.0,-0.04059,0.0001,1.25388]
[1776660264511,59.04,74464.7,1.0,-0.04022,0.0001,1.24463]
[1776660267533,59.04,74467.49,1.0,-0.03994,0.0001,1.23773]
[1776660272567,59.05,74467.85,1.0,-0.03954,0.0001,1.22439]
[1776660277602,59.05,74474.14,1.0,-0.03892,0.0001,1.20898]
[1776660279617,59.06,74477.68,1.0,-0.03858,0.0001,1.20038]
[1776660282637,59.06,74480.66,1.0,-0.0383,0.0001,1.19335]
[1776660287677,59.07,74483.28,1.0,-0.03807,0.0001,1.18755]
[1776660292717,59.08,74482.53,1.0,-0.03817,0.0001,1.1901]
[1776660294728,59.09,74479.24,1.0,-0.03851,0.0001,1.19853]
[1776660300771,59.1,74479.99,1.0,-0.03846,0.0001,1.19741]
[1776660305805,59.11,74479.5,1.0,-0.03853,0.0001,1.19924]
[1776660309883,59.12,74484.96,1.0,-0.03802,0.0001,1.18623]
[1776660312855,59.13,74489.54,1.0,-0.0376,0.0001,1.17562]
[1776660314869,59.14,74492.59,1.0,-0.03733,0.0001,1.1687]
[1776660315875,59.14,74496.67,1.0,-0.03694,0.0001,1.15894]
[1776660318898,59.26,74499.79,1.0,-0.03694,9e-05,1.15894]
[1776660323934,59.28,74498.66,1.0,-0.03708,0.0001,1.16254]
[1776660328968,59.29,74498.53,1.0,-0.03713,0.0001,1.16371]
[1776660330982,59.3,74505.2,1.0,-0.03651,9e-05,1.14795]
[1776660331990,59.3,74510.77,1.0,-0.03563,9e-05,1.12255]
[1776660335010,59.31,74513.91,1.0,-0.03537,9e-05,1.1158]
[1776660337900,59.32,74513.4,1.0,-0.03544,9e-05,1.11749]
[1776660339978,59.33,74513.51,1.0,-0.03545,9e-05,1.11772]
[1776660341785,59.33,74513.93,1.0,-0.03542,9e-05,1.11697]
[1776660341840,59.34,74525.32,1.0,-0.0344,9e-05,1.0908]
[1776660343760,59.35,74536.43,1.0,-0.03344,9e-05,1.06581]
[1776660347570,59.37,74539.42,1.0,-0.03323,9e-05,1.06028]
[1776660353833,59.4,74538.87,1.0,-0.03335,9e-05,1.0635]
[1776660359178,59.43,74537.69,1.0,-0.03353,9e-05,1.06814]
[1776660362371,59.45,74537.39,1.0,-0.03358,9e-05,1.06947]
[1776660362403,59.45,74539.01,1.0,-0.03345,9e-05,1.06609]
[1776660367234,59.48,74542.05,1.0,-0.03325,9e-05,1.06084]
[1776660372269,59.51,74541.99,1.0,-0.03332,9e-05,1.06266]
[1776660376884,59.52,74540.94,1.0,-0.03345,9e-05,1.06606]
[1776660376911,59.53,74540.79,1.0,-0.03347,9e-05,1.06673]
[1776660382339,59.56,74540.38,1.0,-0.03358,9e-05,1.06965]
[1776660387375,59.59,74547.8,1.0,-0.033,9e-05,1.05448]
[1776660388623,59.6,74553.42,1.0,-0.03253,9e-05,1.0422]
[1776660392409,59.62,74553.4,1.0,-0.03225,8e-05,1.0319]
[1776660397444,59.65,74552.47,1.0,-0.03239,9e-05,1.03574]
[1776660402489,59.68,74551.87,1.0,-0.03251,9e-05,1.03884]
[1776660403489,59.69,74559.94,1.0,-0.03184,8e-05,1.02127]
[1776660408521,59.72,74560.05,1.0,-0.0319,8e-05,1.02278]
[1776660412554,59.74,74564.35,1.0,-0.03159,8e-05,1.01471]
[1776660414815,59.75,74562.4,1.0,-0.03177,8e-05,1.01935]
[1776660418909,59.77,74564.22,1.0,-0.03167,8e-05,1.01674]
[1776660418999,59.78,74563.78,1.0,-0.03172,8e-05,1.01806]
[1776660424681,59.81,74566.13,1.0,-0.0316,8e-05,1.015]
[1776660425922,59.81,74566.13,1.0,-0.0316,8e-05,1.015]
[1776660426023,59.82,74568.06,1.0,-0.03145,8e-05,1.01112]
[1776660426774,59.82,74568.06,1.0,-0.03145,8e-05,1.01112]
[1776660426875,59.82,74568.06,1.0,-0.03147,8e-05,1.01147]
[1776660428333,59.83,74568.06,1.0,-0.03148,8e-05,1.01182]
[1776660428670,59.84,74571.53,1.0,-0.03121,8e-05,1.00459]
[1776660429257,59.84,74571.53,1.0,-0.03121,8e-05,1.00459]
[1776660430086,59.84,74571.53,1.0,-0.03121,8e-05,1.00459]
[1776660429677,59.84,74573.94,1.0,-0.03102,8e-05,0.99971]
[1776660431047,59.84,74573.94,1.0,-0.03102,8e-05,0.99971]
[1776660430684,59.85,74574.52,1.0,-0.03099,8e-05,0.9988]
[1776660431692,59.85,74574.73,1.0,-0.03098,8e-05,0.99869]
[1776660434713,59.87,74571.65,1.0,-0.03128,8e-05,1.00642]
[1776660441763,59.91,74570.57,1.0,-0.03146,8e-05,1.0112]
[1776660446798,59.94,74571.23,1.0,-0.03147,8e-05,1.0115]
[1776660451833,59.97,74571.25,1.0,-0.03119,8e-05,1.00157]
[1776660458881,60.02,74573.16,1.0,-0.03113,8e-05,0.99985]
[1776660464924,60.05,74573.36,1.0,-0.03119,8e-05,1.00148]
[1776660467783,60.05,74573.36,1.0,-0.03119,8e-05,1.00148]
[1776660467884,60.07,74573.8,1.0,-0.03119,8e-05,1.00157]
[1776660469187,60.08,74573.8,1.0,-0.0312,8e-05,1.00191]
[1776660469957,60.08,74573.84,1.0,-0.03121,8e-05,1.00217]
[1776660474997,60.11,74573.81,1.0,-0.03128,8e-05,1.00396]
[1776660476000,60.12,74566.72,1.0,-0.03188,8e-05,1.01977]
[1776660477007,60.12,74559.47,1.0,-0.0325,8e-05,1.0361]
[1776660482043,60.15,74559.71,1.0,-0.03255,8e-05,1.03732]
[1776660487077,60.18,74561.71,1.0,-0.03245,8e-05,1.03463]
[1776660491109,60.21,74565.07,1.0,-0.03222,8e-05,1.02861]
[1776660496144,60.24,74566.48,1.0,-0.03216,8e-05,1.02724]
[1776660502186,60.27,74566.21,1.0,-0.03227,8e-05,1.02992]
[1776660507221,60.3,74569.26,1.0,-0.03208,8e-05,1.02496]
[1776660511252,60.32,74567.26,1.0,-0.03194,8e-05,1.01855]
[1776660515331,60.34,74565.94,1.0,-0.03209,8e-05,1.02247]
[1776660515336,60.34,74565.94,1.0,-0.0321,8e-05,1.02282]
[1776660518820,60.36,74565.58,1.0,-0.03215,8e-05,1.0243]
[1776660518862,60.36,74557.73,1.0,-0.03283,9e-05,1.04198]
[1776660520877,60.37,74553.18,1.0,-0.03325,9e-05,1.05283]
[1776660522329,60.38,74550.1,1.0,-0.03353,9e-05,1.06009]
[1776660525151,60.39,74547.52,1.0,-0.03378,9e-05,1.06658]
[1776660525349,60.4,74545.45,1.0,-0.03399,9e-05,1.07192]
[1776660528313,60.41,74545.52,1.0,-0.03401,9e-05,1.07241]
[1776660528414,60.42,74545.45,1.0,-0.03403,9e-05,1.07289]
[1776660535103,60.45,74546.06,1.0,-0.03405,9e-05,1.07343]
[1776660540456,60.48,74546.47,1.0,-0.03408,9e-05,1.07438]
[1776660546497,60.52,74546.69,1.0,-0.03414,9e-05,1.07574]
[1776660551532,60.54,74546.64,1.0,-0.0342,9e-05,1.07739]
[1776660554664,60.55,74546.52,1.0,-0.03423,9e-05,1.07827]
[1776660554767,60.55,74546.52,1.0,-0.03423,9e-05,1.07827]
[1776660554840,60.56,74545.87,1.0,-0.0343,9e-05,1.08005]
[1776660556948,60.56,74545.87,1.0,-0.03431,9e-05,1.08035]
[1776660558076,60.57,74543.19,1.0,-0.03456,9e-05,1.08675]
[1776660558114,60.57,74543.21,1.0,-0.03457,9e-05,1.08699]
[1776660559027,60.57,74543.21,1.0,-0.03457,9e-05,1.08699]
[1776660559044,60.58,74544.19,1.0,-0.0345,9e-05,1.08505]
[1776660563616,60.6,74548.47,1.0,-0.03417,9e-05,1.07678]
[1776660564351,60.6,74548.47,1.0,-0.03417,9e-05,1.07678]
[1776660564623,60.61,74553.91,1.0,-0.03371,9e-05,1.06481]
[1776660566156,60.61,74553.91,1.0,-0.03371,9e-05,1.06481]
[1776660566258,60.61,74558.59,1.0,-0.03332,9e-05,1.05465]
[1776660571672,60.65,74556.9,1.0,-0.03319,9e-05,1.04842]
[1776660576707,60.68,74555.47,1.0,-0.03337,9e-05,1.05331]
[1776660579741,60.69,74558.36,1.0,-0.03316,9e-05,1.0479]
[1776660581746,60.71,74563.54,1.0,-0.03275,9e-05,1.03712]
[1776660583758,60.72,74570.68,1.0,-0.03217,8e-05,1.02214]
[1776660586140,60.72,74570.99,1.0,-0.03216,8e-05,1.02181]
[1776660586242,60.73,74570.73,1.0,-0.03219,8e-05,1.02272]
[1776660587173,60.73,74570.73,1.0,-0.03219,8e-05,1.02272]
[1776660587237,60.74,74570.73,1.0,-0.03221,8e-05,1.02306]
[1776660592821,60.77,74573.9,1.0,-0.03202,8e-05,1.01821]
[1776660597856,60.8,74577.18,1.0,-0.03181,8e-05,1.0128]
[1776660600816,60.81,74578.43,1.0,-0.03174,8e-05,1.01078]
[1776660601200,60.81,74578.43,1.0,-0.03174,8e-05,1.01078]
[1776660601257,60.82,74573.3,1.0,-0.03218,8e-05,1.02226]
[1776660602893,60.83,74566.39,1.0,-0.03278,8e-05,1.03808]
[1776660603859,60.83,74566.39,1.0,-0.03278,8e-05,1.03808]
[1776660603955,60.84,74566.06,1.0,-0.03282,8e-05,1.03916]
[1776660605914,60.85,74569.92,1.0,-0.03252,8e-05,1.03136]
[1776660610951,60.88,74569.24,1.0,-0.03265,8e-05,1.03457]
[1776660615986,60.91,74567.43,1.0,-0.03287,8e-05,1.04027]
[1776660621019,60.94,74567.78,1.0,-0.0329,9e-05,1.04122]
[1776660624962,60.96,74567.46,1.0,-0.03297,9e-05,1.04296]
[1776660625062,60.96,74567.8,1.0,-0.03295,9e-05,1.04255]
[1776660630082,60.96,74567.93,1.0,-0.03294,9e-05,1.04227]
[1776660633102,60.96,74567.7,1.0,-0.03261,8e-05,1.03082]
[1776660633841,60.96,74567.7,1.0,-0.03261,8e-05,1.03082]
[1776660634104,60.96,74567.7,1.0,-0.03261,8e-05,1.03082]
[1776660634205,60.96,74572.4,1.0,-0.03221,8e-05,1.02056]
[1776660638137,60.98,74576.45,1.0,-0.03192,8e-05,1.0128]
[1776660638447,60.98,74576.45,1.0,-0.03192,8e-05,1.0128]
[1776660639145,60.99,74579.39,1.0,-0.03168,8e-05,1.00679]
[1776660641090,60.99,74580.37,1.0,-0.03162,8e-05,1.00502]
[1776660641191,61.0,74582.39,1.0,-0.03146,8e-05,1.00102]
[1776660641838,61.0,74582.39,1.0,-0.03146,8e-05,1.00102]
[1776660641894,61.01,74582.39,1.0,-0.03148,8e-05,1.00136]
[1776660647205,61.04,74584.95,1.0,-0.03133,8e-05,0.99757]
[1776660647683,61.04,74584.95,1.0,-0.03133,8e-05,0.99757]
[1776660648209,61.04,74584.6,1.0,-0.03137,8e-05,0.99865]
[1776660649755,61.05,74583.86,1.0,-0.03145,8e-05,1.00057]
[1776660650226,61.05,74587.25,1.0,-0.03118,8e-05,0.99367]
[1776660650568,61.05,74587.25,1.0,-0.03118,8e-05,0.99367]
[1776660651230,61.06,74587.37,1.0,-0.03118,8e-05,0.99375]
[1776660651889,61.06,74587.37,1.0,-0.03118,8e-05,0.99375]
[1776660651934,61.06,74587.37,1.0,-0.03118,8e-05,0.99375]
[1776660652239,61.07,74587.51,1.0,-0.03119,8e-05,0.99379]
[1776660654080,61.07,74589.13,1.0,-0.03107,8e-05,0.99067]
[1776660654255,61.08,74589.62,1.0,-0.03104,8e-05,0.98997]
[1776660655161,61.08,74589.62,1.0,-0.03104,8e-05,0.98997]
[1776660660294,61.11,74588.47,1.0,-0.03121,8e-05,0.99443]
[1776660664322,61.14,74583.06,1.0,-0.0317,8e-05,1.00736]
[1776660667345,61.16,74578.85,1.0,-0.03209,8e-05,1.01745]
[1776660668953,61.16,74578.76,1.0,-0.03211,8e-05,1.01799]
[1776660669356,61.17,74578.3,1.0,-0.03216,8e-05,1.01932]
[1776660669785,61.17,74578.3,1.0,-0.03216,8e-05,1.01932]
[1776660670363,61.17,74576.15,1.0,-0.03236,8e-05,1.02433]
[1776660671558,61.18,74575.64,1.0,-0.03241,8e-05,1.02578]
[1776660672379,61.19,74575.49,1.0,-0.03244,8e-05,1.02645]
[1776660675402,61.2,74572.45,1.0,-0.03273,8e-05,1.0341]
[1776660676145,61.2,74572.45,1.0,-0.03273,8e-05,1.0341]
[1776660676409,61.21,74571.77,1.0,-0.0328,8e-05,1.03593]
[1776660677416,61.22,74568.18,1.0,-0.03312,9e-05,1.04416]
[1776660680435,61.23,74562.5,1.0,-0.03365,9e-05,1.05775]
[1776660683275,61.24,74560.29,1.0,-0.03385,9e-05,1.063]
[1776660683356,61.25,74560.18,1.0,-0.03389,9e-05,1.06388]
[1776660683977,61.25,74560.18,1.0,-0.03389,9e-05,1.06388]
[1776660684078,61.26,74559.57,1.0,-0.03395,9e-05,1.06557]
[1776660687486,61.27,74563.98,1.0,-0.03361,9e-05,1.0567]
[1776660688495,61.28,74568.24,1.0,-0.03325,9e-05,1.04761]
[1776660692669,61.3,74564.71,1.0,-0.03325,9e-05,1.04467]
[1776660692771,61.31,74564.28,1.0,-0.0333,9e-05,1.04594]
[1776660695081,61.31,74564.28,1.0,-0.03331,9e-05,1.04628]
[1776660695151,61.32,74563.9,1.0,-0.03336,9e-05,1.04746]
[1776660700576,61.36,74565.5,1.0,-0.0333,9e-05,1.04598]
[1776660706299,61.39,74569.03,1.0,-0.03306,9e-05,1.03993]
[1776660711653,61.42,74569.61,1.0,-0.03309,9e-05,1.0407]
[1776660716689,61.45,74569.2,1.0,-0.03319,9e-05,1.0433]
[1776660720058,61.47,74577.29,1.0,-0.03255,8e-05,1.02666]
[1776660721724,61.48,74584.7,1.0,-0.03196,8e-05,1.01134]
[1776660726441,61.48,74588.22,1.0,-0.03167,8e-05,1.0038]
[1776660731795,61.5,74586.5,1.0,-0.03185,8e-05,1.00848]
[1776660733810,61.51,74589.38,1.0,-0.03164,8e-05,1.003]
[1776660738843,61.54,74591.96,1.0,-0.03149,8e-05,0.99918]
[1776660745892,61.58,74592.34,1.0,-0.03155,8e-05,1.00071]
[1776660752942,61.63,74592.48,1.0,-0.03128,8e-05,0.99096]
[1776660757977,61.66,74594.33,1.0,-0.03119,8e-05,0.98871]
[1776660762391,61.67,74594.92,1.0,-0.03118,8e-05,0.98846]
[1776660762491,61.68,74594.83,1.0,-0.0312,8e-05,0.98898]
[1776660764018,61.69,74591.48,1.0,-0.0315,8e-05,0.99673]
[1776660766038,61.69,74587.94,1.0,-0.03179,8e-05,1.00426]
[1776660770789,61.69,74588.63,1.0,-0.03173,8e-05,1.00279]
[1776660771070,61.69,74582.02,1.0,-0.03228,8e-05,1.01695]
[1776660773084,61.69,74578.08,1.0,-0.03261,8e-05,1.02545]
[1776660778122,61.69,74581.01,1.0,-0.03236,8e-05,1.01912]
[1776660782148,61.69,74584.09,1.0,-0.03211,8e-05,1.0125]
[1776660784161,61.69,74578.14,1.0,-0.0326,8e-05,1.02532]
[1776660789197,61.69,74576.67,1.0,-0.03273,8e-05,1.02851]
[1776660796246,61.69,74577.37,1.0,-0.03267,8e-05,1.02699]
[1776660801283,61.7,74577.06,1.0,-0.03271,8e-05,1.028]
[1776660806319,61.73,74577.42,1.0,-0.03274,8e-05,1.0289]
[1776660811353,61.76,74577.46,1.0,-0.03244,8e-05,1.01848]
[1776660817078,61.79,74574.38,1.0,-0.03278,8e-05,1.02715]
[1776660822140,61.82,74573.49,1.0,-0.03291,8e-05,1.03042]
[1776660824117,61.83,74573.76,1.0,-0.03291,8e-05,1.03051]
[1776660825451,61.83,74579.63,1.0,-0.03242,8e-05,1.01781]
[1776660826464,61.83,74582.79,1.0,-0.03215,8e-05,1.01103]
[1776660827468,61.83,74589.06,1.0,-0.03164,8e-05,0.99766]
[1776660828474,61.83,74595.09,1.0,-0.03115,8e-05,0.98492]
[1776660834515,61.83,74596.39,1.0,-0.03104,8e-05,0.98219]
[1776660841013,61.83,74594.87,1.0,-0.03116,8e-05,0.98538]
[1776660841104,61.83,74597.29,1.0,-0.03097,8e-05,0.9803]
[1776660843990,61.83,74599.12,1.0,-0.03082,8e-05,0.97647]
[1776660844289,61.83,74599.12,1.0,-0.03082,8e-05,0.97647]
[1776660844585,61.83,74605.92,1.0,-0.03028,8e-05,0.96233]
[1776660844920,61.83,74605.92,1.0,-0.03028,8e-05,0.96233]
[1776660845593,61.83,74607.8,1.0,-0.03013,8e-05,0.95845]
[1776660847607,61.83,74612.35,1.0,-0.02978,8e-05,0.9491]
[1776660848613,61.83,74615.59,1.0,-0.02952,8e-05,0.94248]
[1776660851637,61.83,74618.89,1.0,-0.02927,8e-05,0.93577]
[1776660857358,61.83,74616.98,1.0,-0.02942,8e-05,0.93965]
[1776660863370,61.83,74617.9,1.0,-0.02935,8e-05,0.93778]
[1776660868754,61.86,74612.99,1.0,-0.02979,8e-05,0.94941]
[1776660873144,61.88,74608.56,1.0,-0.02983,8e-05,0.94788]
[1776660874797,61.9,74594.88,1.0,-0.03095,8e-05,0.97718]
[1776660878631,61.91,74592.82,1.0,-0.03114,8e-05,0.98216]
[1776660880838,61.93,74586.02,1.0,-0.03175,8e-05,0.99784]
[1776660885873,61.96,74583.6,1.0,-0.03201,8e-05,1.00464]
[1776660892922,62.0,74582.87,1.0,-0.03216,8e-05,1.00852]
[1776660897958,62.03,74585.12,1.0,-0.03204,8e-05,1.00537]
[1776660904000,62.07,74584.63,1.0,-0.03216,8e-05,1.00841]
[1776660906014,62.08,74578.95,1.0,-0.03266,8e-05,1.02125]
[1776660910049,62.1,74575.84,1.0,-0.03297,8e-05,1.02926]
[1776660915076,62.13,74575.06,1.0,-0.0331,8e-05,1.03252]
[1776660921119,62.17,74575.36,1.0,-0.03314,8e-05,1.03375]
[1776660926153,62.19,74572.5,1.0,-0.03345,9e-05,1.04149]
[1776660931189,62.22,74570.13,1.0,-0.03334,9e-05,1.03591]
[1776660933203,62.23,74562.27,1.0,-0.03404,9e-05,1.05367]
[1776660934209,62.23,74559.38,1.0,-0.0343,9e-05,1.06032]
[1776660939244,62.26,74558.2,1.0,-0.03446,9e-05,1.06424]
[1776660946303,62.29,74558.42,1.0,-0.03451,9e-05,1.06555]
[1776660951339,62.31,74557.26,1.0,-0.03466,9e-05,1.06939]
[1776660956373,62.34,74556.48,1.0,-0.03478,9e-05,1.07237]
[1776660961408,62.36,74556.88,1.0,-0.0348,9e-05,1.07273]
[1776660966443,62.38,74556.1,1.0,-0.03491,9e-05,1.0757]
[1776660971480,62.4,74555.08,1.0,-0.03505,9e-05,1.0792]
[1776660976514,62.42,74555.06,1.0,-0.0351,9e-05,1.08047]
[1776660985576,62.46,74554.08,1.0,-0.03528,9e-05,1.08484]
[1776660996653,62.51,74553.0,1.0,-0.0351,9e-05,1.07732]
[1776661004709,62.54,74553.2,1.0,-0.03516,9e-05,1.07885]
[1776661011774,62.57,74554.49,1.0,-0.03511,9e-05,1.07773]
[1776661016813,62.6,74553.69,1.0,-0.03523,9e-05,1.08076]
[1776661021846,62.62,74553.73,1.0,-0.03528,9e-05,1.08189]
[1776661026880,62.64,74553.56,1.0,-0.03535,9e-05,1.0837]
[1776661031915,62.66,74553.85,1.0,-0.03537,9e-05,1.08424]
[1776661036950,62.69,74553.56,1.0,-0.03544,9e-05,1.08605]
[1776661043999,62.71,74552.75,1.0,-0.03558,9e-05,1.08947]
[1776661049035,62.73,74552.24,1.0,-0.03567,9e-05,1.09174]
[1776661053062,62.75,74552.06,1.0,-0.03534,9e-05,1.08042]
[1776661058518,62.77,74552.16,1.0,-0.03537,9e-05,1.08113]
[1776661058538,62.77,74555.38,1.0,-0.03509,9e-05,1.07421]
[1776661060468,62.78,74564.45,1.0,-0.0343,9e-05,1.05446]
[1776661066833,62.78,74562.04,1.0,-0.03452,9e-05,1.06003]
[1776661072196,62.8,74563.97,1.0,-0.0344,9e-05,1.05692]
[1776661077231,62.83,74566.34,1.0,-0.03425,9e-05,1.05318]
[1776661082265,62.85,74566.59,1.0,-0.03428,9e-05,1.05409]
[1776661085287,62.87,74563.37,1.0,-0.0346,9e-05,1.06201]
[1776661090321,62.89,74560.26,1.0,-0.03493,9e-05,1.07023]
[1776661096363,62.92,74559.74,1.0,-0.03503,9e-05,1.07295]
[1776661101399,62.94,74560.37,1.0,-0.03503,9e-05,1.07284]
[1776661106433,62.97,74560.73,1.0,-0.03505,9e-05,1.07334]
[1776661112475,63.0,74560.67,1.0,-0.03473,9e-05,1.06245]
[1776661116504,63.01,74564.13,1.0,-0.03447,9e-05,1.05592]
[1776661121538,63.04,74563.27,1.0,-0.0346,9e-05,1.05922]
[1776661126573,63.07,74563.91,1.0,-0.0346,9e-05,1.05922]
[1776661133623,63.1,74563.86,1.0,-0.03469,9e-05,1.06128]
[1776661138657,63.13,74561.97,1.0,-0.03491,9e-05,1.06679]
[1776661143692,63.15,74562.29,1.0,-0.03493,9e-05,1.06743]
[1776661148728,63.17,74562.45,1.0,-0.03497,9e-05,1.06841]
[1776661153766,63.2,74562.19,1.0,-0.03505,9e-05,1.07029]
[1776661158798,63.22,74562.54,1.0,-0.03507,9e-05,1.07081]
[1776661164840,63.25,74563.12,1.0,-0.03508,9e-05,1.07106]
[1776661170893,63.28,74562.27,1.0,-0.03521,9e-05,1.07443]
[1776661176926,63.3,74562.48,1.0,-0.03487,9e-05,1.06288]
[1776661181960,63.33,74562.8,1.0,-0.03489,9e-05,1.06348]
[1776661183978,63.34,74568.97,1.0,-0.03437,9e-05,1.05053]
[1776661189011,63.36,74568.59,1.0,-0.03446,9e-05,1.05273]
[1776661194045,63.39,74567.0,1.0,-0.03466,9e-05,1.05781]
[1776661199080,63.42,74566.02,1.0,-0.0348,9e-05,1.06126]
[1776661203107,63.43,74554.74,1.0,-0.03584,9e-05,1.08711]
[1776661204115,63.43,74547.35,1.0,-0.03651,9e-05,1.10362]
[1776661206129,63.44,74553.94,1.0,-0.03594,9e-05,1.0895]
[1776661210157,63.46,74557.65,1.0,-0.03564,9e-05,1.08216]
[1776661215193,63.48,74554.25,1.0,-0.03599,9e-05,1.09084]
[1776661222525,63.5,74553.46,1.0,-0.0361,9e-05,1.09344]
[1776661222625,63.51,74553.16,1.0,-0.03615,9e-05,1.09474]
[1776661227124,63.52,74553.02,1.0,-0.0362,9e-05,1.09587]
[1776661227156,63.53,74553.05,1.0,-0.0362,9e-05,1.096]
[1776661232311,63.54,74552.44,1.0,-0.0359,9e-05,1.08556]
[1776661237345,63.56,74552.8,1.0,-0.03591,9e-05,1.08581]
[1776661240368,63.58,74545.21,1.0,-0.03663,9e-05,1.10338]
[1776661245403,63.59,74538.4,1.0,-0.0373,9e-05,1.11964]
[1776661250438,63.6,74536.18,1.0,-0.03753,9e-05,1.12543]
[1776661255473,63.62,74536.43,1.0,-0.03754,9e-05,1.12557]
[1776661260508,63.63,74535.89,1.0,-0.03762,9e-05,1.1275]
[1776661265225,63.64,74530.6,1.0,-0.03814,9e-05,1.14027]
[1776661270581,63.65,74528.34,1.0,-0.03838,0.0001,1.14602]
[1776661276622,63.66,74527.78,1.0,-0.03846,0.0001,1.14793]
[1776661281658,63.67,74527.89,1.0,-0.03847,0.0001,1.14819]
[1776661283672,63.68,74524.23,1.0,-0.03883,0.0001,1.15685]
[1776661284679,63.68,74521.19,1.0,-0.03913,0.0001,1.16399]
[1776661288706,63.68,74516.99,1.0,-0.03955,0.0001,1.17408]
[1776661291727,63.69,74519.3,1.0,-0.03891,0.0001,1.15559]
[1776661297769,63.7,74518.58,1.0,-0.03901,0.0001,1.15778]
[1776661302810,63.7,74512.84,1.0,-0.03958,0.0001,1.1716]
[1776661303888,63.7,74512.84,1.0,-0.03958,0.0001,1.1716]
[1776661303949,63.7,74510.69,1.0,-0.0398,0.0001,1.17671]
[1776661305825,63.71,74504.84,1.0,-0.04038,0.0001,1.19061]
[1776661310162,63.71,74504.97,1.0,-0.04037,0.0001,1.19046]
[1776661310203,63.71,74504.97,1.0,-0.04037,0.0001,1.19046]
[1776661310866,63.71,74504.26,1.0,-0.04044,0.0001,1.19218]
[1776661311161,63.71,74504.26,1.0,-0.04044,0.0001,1.19218]
[1776661311870,63.71,74503.82,1.0,-0.04049,0.0001,1.19326]
[1776661316903,63.71,74505.28,1.0,-0.04035,0.0001,1.18998]
[1776661321939,63.72,74503.06,1.0,-0.04058,0.0001,1.19542]
[1776661326973,63.72,74501.47,1.0,-0.04075,0.0001,1.19933]
[1776661328988,63.72,74504.65,1.0,-0.04043,0.0001,1.19185]
[1776661335029,63.72,74503.66,1.0,-0.04054,0.0001,1.1944]
[1776661340063,63.73,74504.13,1.0,-0.0405,0.0001,1.19345]
[1776661345098,63.73,74502.44,1.0,-0.04067,0.0001,1.19761]
[1776661350133,63.73,74500.38,1.0,-0.04089,0.0001,1.20264]
[1776661351139,63.73,74501.43,1.0,-0.04036,0.0001,1.18664]
[1776661356133,63.73,74503.12,1.0,-0.04019,0.0001,1.18275]
[1776661356182,63.74,74503.01,1.0,-0.04021,0.0001,1.18315]
[1776661365238,63.74,74503.04,1.0,-0.04022,0.0001,1.1835]
[1776661367632,63.75,74500.82,1.0,-0.04045,0.0001,1.18878]
[1776661367683,63.75,74500.99,1.0,-0.04043,0.0001,1.18841]
[1776661370378,63.75,74495.86,1.0,-0.04095,0.0001,1.20069]
[1776661372084,63.75,74495.86,1.0,-0.04095,0.0001,1.20069]
[1776661372185,63.75,74492.37,1.0,-0.0413,0.0001,1.20903]
[1776661377323,63.75,74492.75,1.0,-0.04126,0.0001,1.20814]
[1776661380501,63.75,74492.79,1.0,-0.04126,0.0001,1.20805]
[1776661380803,63.75,74492.46,1.0,-0.04129,0.0001,1.20885]
[1776661382008,63.75,74492.46,1.0,-0.04129,0.0001,1.20885]
[1776661382108,63.75,74487.13,1.0,-0.04184,0.0001,1.22164]
[1776661383365,63.75,74482.22,1.0,-0.04234,0.0001,1.23345]
[1776661384927,63.75,74478.39,1.0,-0.04274,0.0001,1.24271]
[1776661390217,63.74,74478.98,1.0,-0.04267,0.0001,1.24102]
[1776661395449,63.74,74476.38,1.0,-0.04292,0.0001,1.24704]
[1776661399156,63.73,74467.87,1.0,-0.04381,0.00011,1.26776]
[1776661400484,63.73,74464.52,1.0,-0.04417,0.00011,1.27589]
[1776661405519,63.72,74462.36,1.0,-0.04438,0.00011,1.28072]
[1776661408540,63.72,74459.41,1.0,-0.04468,0.00011,1.28774]
[1776661412568,63.71,74459.64,1.0,-0.04419,0.00011,1.27265]
[1776661418610,63.7,74460.0,1.0,-0.04412,0.00011,1.27117]
[1776661424654,63.69,74452.6,1.0,-0.0449,0.00011,1.28903]
[1776661428682,63.68,74453.15,1.0,-0.04481,0.00011,1.28696]
[1776661433715,63.61,74453.2,1.0,-0.04463,0.00011,1.28295]
[1776661438752,63.58,74445.21,1.0,-0.04543,0.00011,1.30127]
[1776661443788,63.56,74446.41,1.0,-0.04526,0.00011,1.29735]
[1776661446807,63.56,74450.0,1.0,-0.04485,0.00011,1.28796]
[1776661451842,63.55,74451.74,1.0,-0.04464,0.00011,1.28307]
[1776661453857,63.54,74457.57,1.0,-0.044,0.00011,1.26834]
[1776661458895,63.53,74460.04,1.0,-0.04371,0.00011,1.26158]
[1776661461089,63.53,74460.02,1.0,-0.04371,0.00011,1.26157]
[1776661461191,63.53,74460.33,1.0,-0.04367,0.00011,1.26073]
[1776661462920,63.53,74457.2,1.0,-0.044,0.00011,1.26835]
[1776661463741,63.53,74457.2,1.0,-0.044,0.00011,1.26835]
[1776661463929,63.53,74458.08,1.0,-0.0439,0.00011,1.26608]
[1776661469970,63.52,74459.89,1.0,-0.04369,0.00011,1.26113]
[1776661471981,63.52,74460.77,1.0,-0.04314,0.00011,1.24484]
[1776661477019,63.51,74462.87,1.0,-0.0429,0.00011,1.23909]
[1776661480043,63.5,74466.01,1.0,-0.04255,0.00011,1.23097]
[1776661485075,63.49,74468.21,1.0,-0.04231,0.0001,1.22543]
[1776661488098,63.49,74464.4,1.0,-0.0427,0.00011,1.23461]
[1776661493132,63.47,74465.97,1.0,-0.04249,0.0001,1.22965]
[1776661498167,63.44,74466.52,1.0,-0.04236,0.0001,1.2266]
[1776661503202,63.41,74466.48,1.0,-0.04229,0.0001,1.22498]
[1776661508237,63.38,74466.62,1.0,-0.0422,0.0001,1.22293]
[1776661512266,63.36,74463.06,1.0,-0.04252,0.00011,1.23024]
[1776661517300,63.33,74461.69,1.0,-0.04259,0.00011,1.23188]
[1776661517496,63.33,74461.69,1.0,-0.04259,0.00011,1.23188]
[1776661518308,63.32,74460.44,1.0,-0.0427,0.00011,1.2346]
[1776661523342,63.3,74461.9,1.0,-0.0425,0.00011,1.2299]
[1776661530068,63.3,74461.95,1.0,-0.04248,0.00011,1.22943]
[1776661531289,63.3,74461.95,1.0,-0.04248,0.00011,1.22943]
[1776661531339,63.3,74462.42,1.0,-0.04199,0.0001,1.21438]
[1776661533840,63.29,74462.21,1.0,-0.04201,0.0001,1.2148]
[1776661533941,63.29,74462.37,1.0,-0.04199,0.0001,1.21438]
[1776661537440,63.29,74457.82,1.0,-0.04246,0.00011,1.22534]
[1776661538449,63.29,74453.39,1.0,-0.04293,0.00011,1.23614]
[1776661543482,63.29,74450.15,1.0,-0.04326,0.00011,1.24386]
[1776661548517,63.28,74449.36,1.0,-0.04333,0.00011,1.24541]
[1776661552545,63.27,74446.07,1.0,-0.04367,0.00011,1.25329]
[1776661557581,63.27,74443.94,1.0,-0.04389,0.00011,1.2582]
[1776661562625,63.26,74442.52,1.0,-0.04402,0.00011,1.26137]
[1776661567653,63.25,74441.74,1.0,-0.04409,0.00011,1.26294]
[1776661569227,63.25,74436.39,1.0,-0.04467,0.00011,1.27626]
[1776661570358,63.25,74429.41,1.0,-0.04544,0.00011,1.29381]
[1776661575707,63.24,74427.56,1.0,-0.04562,0.00011,1.29779]
[1776661578776,63.23,74419.83,1.0,-0.04647,0.00011,1.31714]
[1776661580745,63.23,74416.07,1.0,-0.04689,0.00011,1.32652]
[1776661581758,63.22,74410.4,1.0,-0.04753,0.00012,1.34101]
[1776661586787,63.21,74408.59,1.0,-0.0477,0.00012,1.34468]
[1776661591821,63.19,74408.79,1.0,-0.04716,0.00012,1.32859]
[1776661596856,63.17,74406.6,1.0,-0.04736,0.00012,1.33327]
[1776661597863,63.17,74403.77,1.0,-0.04768,0.00012,1.34043]
[1776661598885,63.17,74398.69,1.0,-0.04827,0.00012,1.35348]
[1776661599882,63.16,74384.56,1.0,-0.04994,0.00012,1.3906]
[1776661600886,63.16,74380.39,1.0,-0.05044,0.00012,1.40145]
[1776661601896,63.15,74377.07,1.0,-0.05083,0.00012,1.41006]
[1776661602901,63.15,74370.99,1.0,-0.05157,0.00012,1.42615]
[1776661607939,63.12,74368.2,1.0,-0.05183,0.00012,1.43199]
[1776661608944,63.11,74364.01,1.0,-0.05234,0.00013,1.44305]
[1776661609950,63.11,74359.35,1.0,-0.05291,0.00013,1.45545]
[1776661614987,63.08,74360.12,1.0,-0.05273,0.00013,1.45154]
[1776661615995,63.07,74364.62,1.0,-0.05215,0.00013,1.43887]
[1776661618007,63.06,74361.55,1.0,-0.0525,0.00013,1.44654]
[1776661624050,63.02,74360.11,1.0,-0.05259,0.00013,1.44834]
[1776661627142,63.0,74364.66,1.0,-0.05197,0.00013,1.43482]
[1776661629085,62.99,74370.74,1.0,-0.05118,0.00012,1.4176]
[1776661633115,62.97,74375.53,1.0,-0.05053,0.00012,1.40338]
[1776661635126,62.96,74383.16,1.0,-0.04957,0.00012,1.38234]
[1776661636133,62.96,74385.91,1.0,-0.04924,0.00012,1.37503]
[1776661638290,62.96,74386.98,1.0,-0.04912,0.00012,1.37219]
[1776661641170,62.96,74383.12,1.0,-0.04958,0.00012,1.38245]
[1776661645197,62.96,74378.25,1.0,-0.05017,0.00012,1.39546]
[1776661647211,62.96,74374.21,1.0,-0.05066,0.00012,1.40632]
[1776661651238,62.95,74372.71,1.0,-0.05034,0.00012,1.39511]
[1776661656275,62.93,74369.14,1.0,-0.05071,0.00012,1.4031]
[1776661657284,62.92,74363.89,1.0,-0.05134,0.00012,1.41697]
[1776661658287,62.91,74354.0,1.0,-0.05257,0.00013,1.44361]
[1776661659295,62.91,74350.27,1.0,-0.05303,0.00013,1.45352]
[1776661660303,62.9,74346.14,1.0,-0.05354,0.00013,1.46457]
[1776661661310,62.9,74342.95,1.0,-0.05393,0.00013,1.47306]
[1776661664330,62.83,74339.74,1.0,-0.05415,0.00013,1.4777]
[1776661667351,62.75,74336.18,1.0,-0.05442,0.00013,1.48335]
[1776661671381,62.68,74330.76,1.0,-0.05491,0.00013,1.49388]
[1776661676413,62.54,74331.69,1.0,-0.0544,0.00013,1.48299]
[1776661679885,62.52,74330.85,1.0,-0.05446,0.00013,1.48426]
[1776661680449,62.52,74335.11,1.0,-0.05389,0.00013,1.47195]
[1776661681456,62.51,74355.57,1.0,-0.05126,0.00013,1.41507]
[1776661686487,62.44,74352.85,1.0,-0.05142,0.00013,1.41841]
[1776661689507,62.43,74349.67,1.0,-0.05178,0.00013,1.42623]
[1776661694540,62.4,74347.21,1.0,-0.052,0.00013,1.43117]
[1776661696258,62.39,74343.45,1.0,-0.05247,0.00013,1.44124]
[1776661701592,62.08,74343.22,1.0,-0.05164,0.00013,1.42309]
[1776661706627,61.97,74344.75,1.0,-0.05114,0.00013,1.41221]
[1776661710657,61.95,74349.77,1.0,-0.05046,0.00012,1.39738]
[1776661711666,61.95,74350.27,1.0,-0.0499,0.00012,1.38085]
[1776661714684,61.94,74347.22,1.0,-0.05024,0.00012,1.38844]
[1776661716398,61.89,74336.62,1.0,-0.05146,0.00013,1.41492]
[1776661721274,61.75,74335.15,1.0,-0.05126,0.00013,1.41055]
[1776661721361,61.71,74335.15,1.0,-0.05114,0.00013,1.40793]
[1776661726405,61.69,74335.3,1.0,-0.05108,0.00013,1.40649]
[1776661726431,61.69,74335.63,1.0,-0.05102,0.00013,1.40532]
[1776661729802,61.67,74332.83,1.0,-0.05133,0.00013,1.41204]
[1776661734825,61.65,74332.63,1.0,-0.0513,0.00013,1.41132]
[1776661739860,61.63,74330.3,1.0,-0.05154,0.00013,1.41649]
[1776661744896,61.61,74327.19,1.0,-0.05188,0.00013,1.42384]
[1776661748925,61.51,74324.45,1.0,-0.05196,0.00013,1.4257]
[1776661753960,61.49,74325.63,1.0,-0.05175,0.00013,1.42111]
[1776661758993,61.47,74325.9,1.0,-0.05166,0.00013,1.4191]
[1776661764030,61.45,74325.5,1.0,-0.05165,0.00013,1.41896]
[1776661769064,61.43,74325.4,1.0,-0.05161,0.00013,1.41799]
[1776661771078,61.42,74325.19,1.0,-0.05111,0.00013,1.403]
[1776661776112,61.4,74325.17,1.0,-0.05106,0.00013,1.40189]
[1776661781149,61.38,74326.81,1.0,-0.0508,0.00013,1.39624]
[1776661786184,61.37,74329.3,1.0,-0.05044,0.00013,1.38832]
[1776661791220,61.35,74331.07,1.0,-0.05017,0.00013,1.38245]
[1776661796258,61.33,74330.32,1.0,-0.05022,0.00013,1.38355]
[1776661797262,61.33,74333.54,1.0,-0.04981,0.00013,1.37451]
[1776661798271,61.33,74337.28,1.0,-0.04933,0.00012,1.3641]
[1776661799274,61.33,74340.34,1.0,-0.04894,0.00012,1.3556]
[1776661802296,61.32,74334.96,1.0,-0.04959,0.00012,1.36985]
[1776661803303,61.32,74327.49,1.0,-0.05053,0.00013,1.39022]
[1776661805481,61.31,74304.81,1.0,-0.05345,0.00013,1.45335]
[1776661805860,61.31,74304.81,1.0,-0.05345,0.00013,1.45335]
[1776661806364,61.31,74304.81,1.0,-0.05345,0.00013,1.45335]
[1776661807348,61.29,74284.39,1.0,-0.05617,0.00014,1.51115]
[1776661807697,61.29,74284.39,1.0,-0.05617,0.00014,1.51115]
[1776661808350,61.23,74276.72,1.0,-0.05707,0.00014,1.52989]
[1776661811371,61.06,74271.79,1.0,-0.05724,0.00014,1.53333]
[1776661813385,60.99,74278.71,1.0,-0.05608,0.00014,1.50897]
[1776661814391,60.99,74285.15,1.0,-0.05517,0.00014,1.48987]
[1776661819431,60.96,74285.21,1.0,-0.05508,0.00014,1.48791]
[1776661820494,60.96,74285.21,1.0,-0.05508,0.00014,1.48791]
[1776661820592,60.95,74287.15,1.0,-0.0548,0.00014,1.48195]
[1776661823462,60.88,74291.27,1.0,-0.05404,0.00013,1.46576]
[1776661827229,60.81,74291.99,1.0,-0.05375,0.00013,1.45941]
[1776661827489,60.75,74287.2,1.0,-0.05422,0.00014,1.46953]
[1776661829504,60.74,74284.41,1.0,-0.05457,0.00014,1.47696]
[1776661831518,60.69,74282.92,1.0,-0.05409,0.00014,1.46231]
[1776661833113,60.68,74280.67,1.0,-0.05438,0.00014,1.46848]
[1776661833531,60.68,74281.4,1.0,-0.05427,0.00014,1.46607]
[1776661838566,60.44,74280.98,1.0,-0.05364,0.00014,1.45268]
[1776661843336,60.39,74281.18,1.0,-0.05349,0.00014,1.44937]
[1776661843437,60.23,74281.55,1.0,-0.05296,0.00013,1.43796]
[1776661844167,60.23,74281.55,1.0,-0.05296,0.00013,1.43796]
[1776661844609,60.19,74281.55,1.0,-0.05284,0.00013,1.43551]
[1776661845205,60.19,74281.55,1.0,-0.05284,0.00013,1.43551]
[1776661845616,60.15,74281.28,1.0,-0.05277,0.00013,1.43387]
[1776661850661,60.1,74279.89,1.0,-0.05281,0.00013,1.43469]
[1776661852091,60.09,74279.76,1.0,-0.0528,0.00013,1.43459]
[1776661852320,60.09,74279.76,1.0,-0.0528,0.00013,1.43459]
[1776661853086,60.09,74280.24,1.0,-0.05274,0.00013,1.43321]
[1776661853672,60.08,74276.9,1.0,-0.05317,0.00014,1.44236]
[1776661853944,60.08,74276.9,1.0,-0.05317,0.00014,1.44236]
[1776661854679,60.08,74272.08,1.0,-0.05381,0.00014,1.45607]
[1776661859716,60.06,74278.44,1.0,-0.0529,0.00013,1.4366]
[1776661864636,60.06,74280.51,1.0,-0.05261,0.00013,1.4304]
[1776661864509,60.04,74276.32,1.0,-0.05312,0.00014,1.44133]
[1776661864749,60.04,74276.32,1.0,-0.05312,0.00014,1.44133]
[1776661865757,60.04,74272.93,1.0,-0.05357,0.00014,1.4509]
[1776661867376,60.04,74272.93,1.0,-0.05357,0.00014,1.4509]
[1776661867450,60.03,74269.54,1.0,-0.054,0.00014,1.46021]
[1776661871437,60.01,74274.24,1.0,-0.05331,0.00014,1.44552]
[1776661877520,59.99,74273.02,1.0,-0.05341,0.00014,1.44754]
[1776661882185,59.98,74271.69,1.0,-0.05357,0.00014,1.45089]
[1776661882265,59.97,74269.62,1.0,-0.05383,0.00014,1.45639]
[1776661883882,59.92,74266.52,1.0,-0.05411,0.00014,1.46239]
[1776661888919,59.86,74265.43,1.0,-0.05408,0.00014,1.46181]
[1776661891939,59.85,74263.96,1.0,-0.05373,0.00014,1.4499]
[1776661894632,59.84,74263.43,1.0,-0.05379,0.00014,1.45119]
[1776661894733,59.84,74263.85,1.0,-0.05372,0.00014,1.44972]
[1776661899995,59.82,74261.69,1.0,-0.05395,0.00014,1.45462]
[1776661905035,59.8,74261.99,1.0,-0.05387,0.00014,1.45278]
[1776661907731,59.79,74265.21,1.0,-0.05339,0.00014,1.44268]
[1776661910324,59.78,74271.77,1.0,-0.05247,0.00014,1.423]
[1776661914988,59.77,74272.93,1.0,-0.05227,0.00013,1.41887]
[1776661915117,59.76,74273.07,1.0,-0.05225,0.00013,1.41827]
[1776661917103,59.76,74273.14,1.0,-0.05223,0.00013,1.41788]
[1776661917204,59.75,74273.22,1.0,-0.0522,0.00013,1.41728]
[1776661917825,59.75,74273.22,1.0,-0.0522,0.00013,1.41728]
[1776661921785,59.73,74273.7,1.0,-0.05207,0.00013,1.4144]
[1776661923444,59.72,74265.65,1.0,-0.05314,0.00014,1.4373]
[1776661928197,59.71,74262.75,1.0,-0.05348,0.00014,1.44461]
[1776661933232,59.69,74264.51,1.0,-0.05318,0.00014,1.43827]
[1776661938269,59.65,74265.05,1.0,-0.05301,0.00014,1.43445]
[1776661940281,59.64,74259.58,1.0,-0.05374,0.00014,1.45004]
[1776661945361,59.51,74259.45,1.0,-0.05336,0.00014,1.44186]
[1776661949345,59.48,74264.18,1.0,-0.05264,0.00014,1.42657]
[1776661951358,59.47,74264.87,1.0,-0.052,0.00014,1.40852]
[1776661956394,59.44,74265.08,1.0,-0.05187,0.00013,1.40568]
[1776661961428,59.41,74264.14,1.0,-0.05191,0.00014,1.40653]
[1776661962437,59.4,74268.38,1.0,-0.05132,0.00013,1.39393]
[1776661967476,59.37,74269.77,1.0,-0.05105,0.00013,1.38808]
[1776661972506,59.35,74268.63,1.0,-0.05114,0.00013,1.39001]
[1776661976541,59.35,74275.95,1.0,-0.05016,0.00013,1.36895]
[1776661977542,59.34,74281.95,1.0,-0.04935,0.00013,1.35146]
[1776661978547,59.33,74288.21,1.0,-0.04853,0.00013,1.3335]
[1776661979556,59.33,74291.61,1.0,-0.04809,0.00013,1.32401]
[1776661984589,59.33,74297.26,1.0,-0.04738,0.00013,1.30833]
[1776661989630,59.33,74296.39,1.0,-0.04749,0.00013,1.31074]
[1776661991639,59.33,74293.35,1.0,-0.04787,0.00013,1.31917]
[1776661996673,59.33,74289.44,1.0,-0.04837,0.00013,1.33006]
[1776662001712,59.33,74287.74,1.0,-0.04859,0.00013,1.33482]
[1776662003723,59.33,74291.93,1.0,-0.04805,0.00013,1.32312]
[1776662005738,59.33,74295.24,1.0,-0.04763,0.00013,1.3139]
[1776662010774,59.33,74299.4,1.0,-0.04711,0.00013,1.3024]
[1776662011781,59.33,74300.62,1.0,-0.04647,0.00012,1.28432]
[1776662016816,59.33,74303.18,1.0,-0.04616,0.00012,1.27747]
[1776662021851,59.34,74303.75,1.0,-0.0461,0.00012,1.27611]
[1776662026885,59.34,74304.44,1.0,-0.04602,0.00012,1.27434]
[1776662031920,59.34,74306.23,1.0,-0.0458,0.00012,1.26961]
[1776662037656,59.34,74306.86,1.0,-0.04573,0.00012,1.26805]
[1776662041204,59.35,74306.86,1.0,-0.04573,0.00012,1.26812]
[1776662041305,59.35,74309.21,1.0,-0.04545,0.00012,1.26178]
[1776662042196,59.35,74309.21,1.0,-0.04545,0.00012,1.26178]
[1776662043794,59.35,74309.21,1.0,-0.04545,0.00012,1.26178]
[1776662044976,59.35,74310.23,1.0,-0.04533,0.00012,1.2591]
[1776662045190,59.35,74314.79,1.0,-0.04478,0.00012,1.24685]
[1776662048043,59.35,74316.97,1.0,-0.04452,0.00012,1.24114]
[1776662048135,59.35,74316.6,1.0,-0.04457,0.00012,1.24213]
[1776662054074,59.35,74318.16,1.0,-0.04439,0.00012,1.23825]
[1776662060116,59.36,74318.51,1.0,-0.04436,0.00012,1.23763]
[1776662063004,59.36,74318.51,1.0,-0.04436,0.00012,1.23763]
[1776662063140,59.36,74318.35,1.0,-0.04439,0.00012,1.23816]
[1776662065151,59.36,74311.85,1.0,-0.04517,0.00012,1.2557]
[1776662070187,59.37,74310.32,1.0,-0.04537,0.00012,1.25996]
[1776662072037,59.37,74310.32,1.0,-0.04537,0.00012,1.25996]
[1776662072202,59.37,74310.32,1.0,-0.04488,0.00012,1.24542]
[1776662077939,59.37,74308.55,1.0,-0.04511,0.00012,1.25045]
[1776662080256,59.37,74302.7,1.0,-0.04583,0.00012,1.26636]
[1776662081263,59.37,74298.7,1.0,-0.04633,0.00012,1.27727]
[1776662082270,59.37,74291.77,1.0,-0.04719,0.00013,1.2963]
[1776662083278,59.37,74286.71,1.0,-0.04783,0.00013,1.31028]
[1776662089320,59.37,74284.17,1.0,-0.04815,0.00013,1.31711]
[1776662093353,59.36,74287.06,1.0,-0.04777,0.00013,1.30883]
[1776662096793,59.36,74284.67,1.0,-0.04807,0.00013,1.31544]
[1776662096847,59.36,74284.67,1.0,-0.04807,0.00013,1.31544]
[1776662096956,59.36,74284.67,1.0,-0.04807,0.00013,1.31544]
[1776662096873,59.36,74284.48,1.0,-0.04809,0.00013,1.31588]
[1776662097656,59.36,74284.48,1.0,-0.04809,0.00013,1.31588]
[1776662097750,59.36,74332.15,1.0,-0.0423,0.00012,1.18745]
[1776662099621,59.36,74356.82,1.0,-0.03951,0.00011,1.12402]
[1776662102471,59.35,74345.57,1.0,-0.04074,0.00011,1.15212]
[1776662103429,59.35,74342.62,1.0,-0.04107,0.00011,1.15966]
[1776662105440,59.35,74339.48,1.0,-0.04142,0.00011,1.16773]
[1776662106557,59.34,74335.81,1.0,-0.04182,0.00011,1.17668]
[1776662112245,59.32,74336.25,1.0,-0.04171,0.00011,1.17418]
[1776662115510,59.3,74332.48,1.0,-0.0421,0.00012,1.18296]
[1776662119538,59.28,74329.27,1.0,-0.04242,0.00012,1.19014]
[1776662124572,59.26,74328.65,1.0,-0.04242,0.00012,1.19026]
[1776662130614,59.23,74326.95,1.0,-0.04254,0.00012,1.19293]
[1776662131620,59.22,74326.2,1.0,-0.04214,0.00012,1.18033]
[1776662132628,59.22,74315.86,1.0,-0.04334,0.00012,1.20717]
[1776662133637,59.21,74306.13,1.0,-0.04449,0.00012,1.23277]
[1776662135650,59.2,74299.79,1.0,-0.04523,0.00012,1.24913]
[1776662140683,59.17,74294.89,1.0,-0.04575,0.00012,1.26062]
[1776662147732,59.13,74292.33,1.0,-0.04596,0.00012,1.26521]
[1776662150754,59.11,74295.61,1.0,-0.04551,0.00012,1.25539]
[1776662151760,59.11,74290.37,1.0,-0.04615,0.00012,1.26942]
[1776662156800,59.08,74288.14,1.0,-0.04636,0.00013,1.27403]
[1776662160833,59.06,74282.95,1.0,-0.04696,0.00013,1.28711]
[1776662162838,59.05,74277.22,1.0,-0.04766,0.00013,1.30237]
[1776662163845,59.05,74272.78,1.0,-0.04822,0.00013,1.31443]
[1776662169887,59.01,74273.13,1.0,-0.04807,0.00013,1.31129]
[1776662174922,58.98,74268.95,1.0,-0.04853,0.00013,1.32119]
[1776662175929,58.98,74262.57,1.0,-0.04935,0.00013,1.33886]
[1776662182978,58.94,74265.08,1.0,-0.0489,0.00013,1.32917]
[1776662189732,58.89,74264.71,1.0,-0.04883,0.00013,1.32764]
[1776662193051,58.88,74264.71,1.0,-0.04827,0.00013,1.31146]
[1776662197081,58.85,74268.82,1.0,-0.04767,0.00013,1.29847]
[1776662205135,58.8,74268.59,1.0,-0.04757,0.00013,1.29619]
[1776662210170,58.77,74267.25,1.0,-0.04766,0.00013,1.29811]
[1776662211178,58.77,74264.16,1.0,-0.04804,0.00013,1.30641]
[1776662212186,58.76,74260.99,1.0,-0.04844,0.00013,1.31498]
[1776662217219,58.73,74264.07,1.0,-0.04795,0.00013,1.30446]
[1776662223261,58.7,74263.31,1.0,-0.04795,0.00013,1.3044]
[1776662226282,58.68,74266.83,1.0,-0.04744,0.00013,1.29343]
[1776662233332,58.64,74268.83,1.0,-0.04707,0.00013,1.28528]
[1776662240082,58.59,74266.58,1.0,-0.04724,0.00013,1.289]
[1776662246419,58.56,74266.58,1.0,-0.04714,0.00013,1.2868]
[1776662251461,58.53,74266.62,1.0,-0.04655,0.00013,1.26994]
[1776662256493,58.49,74273.36,1.0,-0.0456,0.00013,1.24915]
[1776662257499,58.49,74277.37,1.0,-0.04508,0.00012,1.23783]
[1776662259514,58.48,74280.22,1.0,-0.0447,0.00012,1.22941]
[1776662264549,58.45,74275.7,1.0,-0.04519,0.00012,1.2402]
[1776662265555,58.44,74272.29,1.0,-0.0456,0.00013,1.24921]
[1776662271070,58.42,74272.25,1.0,-0.04554,0.00013,1.24793]
[1776662276632,58.38,74271.91,1.0,-0.04548,0.00013,1.24646]
[1776662278646,58.37,74267.22,1.0,-0.04604,0.00013,1.25869]
[1776662280660,58.36,74264.3,1.0,-0.04637,0.00013,1.26606]
[1776662283967,58.35,74262.95,1.0,-0.04651,0.00013,1.26908]
[1776662283985,58.34,74259.65,1.0,-0.04692,0.00013,1.27793]
[1776662286702,58.33,74254.24,1.0,-0.0476,0.00013,1.29276]
[1776662288552,58.33,74254.01,1.0,-0.04763,0.00013,1.29341]
[1776662288736,58.33,74253.65,1.0,-0.04768,0.00013,1.29442]
[1776662290750,58.33,74250.37,1.0,-0.04809,0.00013,1.30333]
[1776662293771,58.31,74260.59,1.0,-0.04671,0.00013,1.27347]
[1776662294779,58.3,74266.51,1.0,-0.04594,0.00013,1.25664]
[1776662296794,58.29,74250.78,1.0,-0.04794,0.00013,1.29997]
[1776662297800,58.29,74245.91,1.0,-0.04856,0.00013,1.31343]
[1776662302835,58.26,74249.65,1.0,-0.04799,0.00013,1.30096]
[1776662307869,58.23,74247.93,1.0,-0.04813,0.00013,1.30399]
[1776662311898,58.2,74248.22,1.0,-0.04751,0.00013,1.28662]
[1776662314919,58.18,74254.84,1.0,-0.0466,0.00013,1.26693]
[1776662315925,58.18,74258.17,1.0,-0.04616,0.00013,1.25727]
[1776662320965,58.15,74257.92,1.0,-0.04611,0.00013,1.2562]
[1776662325995,58.12,74257.76,1.0,-0.04605,0.00013,1.25489]
[1776662331034,58.09,74257.78,1.0,-0.04596,0.00013,1.25309]
[1776662336069,58.06,74260.23,1.0,-0.04558,0.00013,1.2446]
[1776662337078,58.06,74256.03,1.0,-0.0461,0.00013,1.25593]
[1776662342112,58.03,74254.44,1.0,-0.04622,0.00013,1.25858]
[1776662347146,58.0,74252.41,1.0,-0.0464,0.00013,1.26248]
[1776662351175,57.98,74249.22,1.0,-0.04674,0.00013,1.26997]
[1776662356209,57.95,74248.7,1.0,-0.04673,0.00013,1.2696]
[1776662361247,57.92,74249.86,1.0,-0.04649,0.00013,1.2645]
[1776662366281,57.89,74249.61,1.0,-0.04644,0.00013,1.2634]
[1776662372336,57.85,74245.57,1.0,-0.04636,0.00013,1.25761]
[1776662373337,57.85,74235.42,1.0,-0.04767,0.00013,1.28594]
[1776662374799,57.83,74231.62,1.0,-0.04815,0.00013,1.29604]
[1776662375478,57.83,74220.91,1.0,-0.04959,0.00014,1.3269]
[1776662376652,57.83,74220.91,1.0,-0.04959,0.00014,1.3269]
[1776662376753,57.82,74216.4,1.0,-0.05018,0.00014,1.33929]
[1776662377733,57.82,74216.4,1.0,-0.05018,0.00014,1.33929]
[1776662378017,57.82,74216.37,1.0,-0.05018,0.00014,1.33938]
[1776662378820,57.82,74216.37,1.0,-0.05018,0.00014,1.33938]
[1776662378922,57.82,74216.81,1.0,-0.05012,0.00014,1.3381]
[1776662381414,57.82,74223.33,1.0,-0.04923,0.00014,1.31915]
[1776662385442,57.82,74219.65,1.0,-0.04973,0.00014,1.32982]
[1776662390477,57.82,74218.57,1.0,-0.04988,0.00014,1.33296]
[1776662395512,57.82,74220.17,1.0,-0.04966,0.00014,1.32831]
[1776662398189,57.82,74217.43,1.0,-0.05004,0.00014,1.33629]
[1776662401881,57.82,74216.91,1.0,-0.05011,0.00014,1.3378]
[1776662401984,57.82,74214.02,1.0,-0.05051,0.00014,1.34626]
[1776662403378,57.82,74214.02,1.0,-0.05051,0.00014,1.34626]
[1776662403569,57.82,74212.59,1.0,-0.05071,0.00014,1.35045]
[1776662404576,57.82,74212.59,1.0,-0.05071,0.00014,1.35045]
[1776662404617,57.82,74216.58,1.0,-0.05015,0.00014,1.33877]
[1776662405509,57.82,74216.58,1.0,-0.05015,0.00014,1.33877]
[1776662405610,57.82,74214.96,1.0,-0.05038,0.00014,1.3435]
[1776662410619,57.82,74214.6,1.0,-0.05043,0.00014,1.34456]
[1776662415659,57.82,74212.06,1.0,-0.05078,0.00014,1.35201]
[1776662418864,57.82,74211.42,1.0,-0.05087,0.00014,1.35389]
[1776662418965,57.82,74211.42,1.0,-0.05087,0.00014,1.35389]
[1776662424372,57.82,74212.17,1.0,-0.05077,0.00014,1.35168]
[1776662429754,57.82,74212.85,1.0,-0.05067,0.00014,1.34969]
[1776662431766,57.82,74213.05,1.0,-0.05011,0.00014,1.33364]
[1776662434787,57.82,74210.14,1.0,-0.05052,0.00014,1.34215]
[1776662435794,57.82,74198.71,1.0,-0.05213,0.00014,1.37592]
[1776662436801,57.82,74194.8,1.0,-0.05269,0.00014,1.38758]
[1776662441838,57.82,74195.14,1.0,-0.05264,0.00014,1.38656]
[1776662446871,57.82,74196.19,1.0,-0.05249,0.00014,1.38342]
[1776662451906,57.82,74196.34,1.0,-0.05247,0.00014,1.38297]
[1776662456942,57.82,74195.78,1.0,-0.05255,0.00014,1.38464]
[1776662460970,57.82,74192.21,1.0,-0.05306,0.00014,1.39534]
[1776662467010,57.82,74192.6,1.0,-0.053,0.00014,1.39405]
[1776662472047,57.82,74193.3,1.0,-0.0529,0.00014,1.39188]
[1776662473060,57.82,74186.73,1.0,-0.05385,0.00015,1.41164]
[1776662474066,57.82,74180.57,1.0,-0.05476,0.00015,1.4303]
[1776662479098,57.81,74181.3,1.0,-0.05463,0.00015,1.42768]
[1776662481114,57.81,74184.48,1.0,-0.05415,0.00015,1.41786]
[1776662483133,57.81,74187.8,1.0,-0.05366,0.00015,1.40769]
[1776662484133,57.81,74193.04,1.0,-0.0529,0.00014,1.39187]
[1776662485141,57.81,74195.75,1.0,-0.05251,0.00014,1.38373]
[1776662490176,57.8,74197.18,1.0,-0.0523,0.00014,1.3794]
[1776662491183,57.8,74199.16,1.0,-0.05147,0.00014,1.35784]
[1776662493196,57.8,74202.34,1.0,-0.05102,0.00014,1.34845]
[1776662498233,57.8,74203.36,1.0,-0.05088,0.00014,1.34544]
[1776662500245,57.8,74199.73,1.0,-0.05139,0.00014,1.35615]
[1776662505281,57.8,74200.77,1.0,-0.05124,0.00014,1.35308]
[1776662509308,57.8,74204.07,1.0,-0.05078,0.00014,1.34336]
[1776662513338,57.8,74210.22,1.0,-0.04992,0.00014,1.32535]
[1776662518371,57.8,74212.44,1.0,-0.04962,0.00014,1.31889]
[1776662523406,57.8,74214.79,1.0,-0.04929,0.00014,1.31208]
[1776662524415,57.8,74219.9,1.0,-0.0486,0.00014,1.29733]
[1776662525216,57.8,74219.9,1.0,-0.0486,0.00014,1.29733]
[1776662525419,57.8,74223.03,1.0,-0.04817,0.00013,1.28835]
[1776662530455,57.8,74225.87,1.0,-0.04779,0.00013,1.28024]
[1776662531462,57.8,74230.9,1.0,-0.04712,0.00013,1.26595]
[1776662533808,57.8,74229.06,1.0,-0.04737,0.00013,1.27116]
[1776662533909,57.8,74228.17,1.0,-0.04749,0.00013,1.27369]
[1776662538348,57.8,74229.12,1.0,-0.04736,0.00013,1.27099]
[1776662538425,57.8,74229.12,1.0,-0.04736,0.00013,1.27099]
[1776662538415,57.8,74229.11,1.0,-0.04736,0.00013,1.27102]
[1776662538526,57.8,74228.82,1.0,-0.0474,0.00013,1.27185]
[1776662539714,57.8,74228.82,1.0,-0.0474,0.00013,1.27185]
[1776662539758,57.8,74228.92,1.0,-0.04739,0.00013,1.27156]
[1776662545560,57.8,74228.03,1.0,-0.0475,0.00013,1.27409]
[1776662550597,57.8,74227.55,1.0,-0.04757,0.00013,1.27545]
[1776662551601,57.8,74227.62,1.0,-0.04704,0.00013,1.26005]
[1776662556637,57.8,74228.63,1.0,-0.0469,0.00013,1.2572]
[1776662557781,57.8,74228.63,1.0,-0.0469,0.00013,1.2572]
[1776662557882,57.8,74228.55,1.0,-0.04691,0.00013,1.25742]
[1776662564360,57.8,74229.71,1.0,-0.04676,0.00013,1.25415]
[1776662568722,57.8,74226.98,1.0,-0.04712,0.00013,1.26186]
[1776662570988,57.8,74226.46,1.0,-0.04719,0.00013,1.26334]
[1776662571073,57.8,74225.63,1.0,-0.0473,0.00013,1.26569]
[1776662580806,57.8,74225.63,1.0,-0.0473,0.00013,1.26569]
[1776662581813,57.8,74222.03,1.0,-0.04778,0.00013,1.27592]
[1776662587855,57.8,74222.37,1.0,-0.04774,0.00013,1.27496]
[1776662592889,57.8,74220.82,1.0,-0.04795,0.00013,1.27938]
[1776662595222,57.8,74220.64,1.0,-0.04797,0.00013,1.27989]
[1776662595259,57.8,74220.34,1.0,-0.04801,0.00013,1.28075]
[1776662596840,57.8,74220.34,1.0,-0.04801,0.00013,1.28075]
[1776662596940,57.8,74220.34,1.0,-0.04801,0.00013,1.28075]
[1776662600958,57.8,74216.59,1.0,-0.04852,0.00014,1.29149]
[1776662601964,57.8,74207.46,1.0,-0.04977,0.00014,1.31789]
[1776662609013,57.8,74205.63,1.0,-0.05002,0.00014,1.32323]
[1776662611040,57.8,74205.2,1.0,-0.04955,0.00014,1.30894]
[1776662612048,57.8,74193.83,1.0,-0.05114,0.00014,1.34222]
[1776662613056,57.8,74187.95,1.0,-0.05198,0.00014,1.35963]
[1776662618089,57.8,74187.38,1.0,-0.05207,0.00014,1.36133]
[1776662621111,57.8,74184.24,1.0,-0.05252,0.00015,1.37069]
[1776662625275,57.8,74184.28,1.0,-0.05251,0.00015,1.37057]
[1776662625361,57.8,74184.61,1.0,-0.05247,0.00015,1.36959]
[1776662631539,57.8,74184.61,1.0,-0.05245,0.00015,1.36917]
[1776662632189,57.79,74183.29,1.0,-0.05263,0.00015,1.37291]
[1776662634203,57.79,74179.6,1.0,-0.05316,0.00015,1.38375]
[1776662639239,57.78,74180.73,1.0,-0.05296,0.00015,1.37974]
[1776662644273,57.75,74180.25,1.0,-0.05294,0.00015,1.37932]
[1776662650317,57.72,74180.3,1.0,-0.05282,0.00015,1.37694]
[1776662653337,57.7,74183.85,1.0,-0.05225,0.00014,1.36519]
[1776662656296,57.69,74184.4,1.0,-0.05214,0.00014,1.36281]
[1776662656356,57.68,74184.47,1.0,-0.05211,0.00014,1.36223]
[1776662659750,57.67,74184.53,1.0,-0.05208,0.00014,1.36168]
[1776662660384,57.67,74183.11,1.0,-0.05229,0.00015,1.36592]
[1776662664361,57.67,74180.79,1.0,-0.05263,0.00015,1.37287]
[1776662664462,57.67,74179.67,1.0,-0.05279,0.00015,1.37623]
[1776662665383,57.67,74179.67,1.0,-0.05279,0.00015,1.37623]
[1776662666852,57.67,74179.67,1.0,-0.05279,0.00015,1.37622]
[1776662667485,57.67,74179.18,1.0,-0.05286,0.00015,1.37758]
[1776662675490,57.66,74179.18,1.0,-0.05226,0.00015,1.3608]
[1776662682538,57.61,74177.25,1.0,-0.05241,0.00015,1.36398]
[1776662686567,57.59,74174.22,1.0,-0.05278,0.00015,1.37159]
[1776662688587,57.58,74165.6,1.0,-0.05403,0.00015,1.39692]
[1776662689588,57.57,74159.96,1.0,-0.05486,0.00015,1.41377]
[1776662690596,57.57,74151.97,1.0,-0.05606,0.00015,1.43801]
[1776662695630,57.54,74149.79,1.0,-0.0563,0.00015,1.44289]
[1776662697381,57.53,74150.06,1.0,-0.05624,0.00015,1.44168]
[1776662697644,57.53,74150.18,1.0,-0.05621,0.00015,1.4411]
[1776662701717,57.51,74140.8,1.0,-0.05763,0.00016,1.46955]
[1776662702856,57.51,74140.8,1.0,-0.05763,0.00016,1.46955]
[1776662702955,57.51,74128.17,1.0,-0.05963,0.00016,1.50899]
[1776662705379,57.49,74132.69,1.0,-0.05886,0.00016,1.49385]
[1776662706711,57.49,74136.31,1.0,-0.05827,0.00016,1.48211]
[1776662707727,57.49,74136.31,1.0,-0.05827,0.00016,1.48211]
[1776662708145,57.48,74137.88,1.0,-0.05799,0.00016,1.47652]
[1776662710127,57.47,74145.63,1.0,-0.05674,0.00016,1.45172]
[1776662715449,57.45,74150.16,1.0,-0.05599,0.00015,1.43657]
[1776662719801,57.44,74152.84,1.0,-0.05554,0.00015,1.42749]
[1776662721816,57.44,74159.34,1.0,-0.05453,0.00015,1.4071]
[1776662722823,57.43,74163.66,1.0,-0.05387,0.00015,1.39374]
[1776662726851,57.42,74166.26,1.0,-0.05346,0.00015,1.38524]
[1776662728865,57.42,74169.0,1.0,-0.05304,0.00015,1.37666]
[1776662731449,57.41,74174.19,1.0,-0.0517,0.00015,1.34474]
[1776662733115,57.41,74174.19,1.0,-0.0517,0.00015,1.34474]
[1776662733184,57.41,74183.43,1.0,-0.05036,0.00014,1.31715]
[1776662734942,57.41,74183.43,1.0,-0.05036,0.00014,1.31715]
[1776662735330,57.41,74184.96,1.0,-0.05014,0.00014,1.31255]
[1776662738935,57.41,74188.59,1.0,-0.04962,0.00014,1.30178]
[1776662740955,57.41,74188.59,1.0,-0.04962,0.00014,1.30178]
[1776662741030,57.41,74189.48,1.0,-0.04949,0.00014,1.29912]
[1776662745661,57.4,74193.5,1.0,-0.04892,0.00014,1.28727]
[1776662751019,57.4,74198.78,1.0,-0.04819,0.00014,1.27192]
[1776662751821,57.4,74198.78,1.0,-0.04819,0.00014,1.27192]
[1776662752647,57.4,74198.78,1.0,-0.04819,0.00014,1.27192]
[1776662752027,57.4,74199.94,1.0,-0.04803,0.00014,1.26858]
[1776662753033,57.4,74199.9,1.0,-0.04804,0.00014,1.2687]
[1776662759075,57.4,74199.35,1.0,-0.04812,0.00014,1.27036]
[1776662761265,57.4,74197.0,1.0,-0.04844,0.00014,1.27716]
[1776662761352,57.4,74195.56,1.0,-0.04864,0.00014,1.28135]
[1776662767131,57.37,74194.66,1.0,-0.04868,0.00014,1.28211]
[1776662772166,57.35,74198.31,1.0,-0.0481,0.00014,1.27006]
[1776662777202,57.33,74198.51,1.0,-0.04801,0.00014,1.26809]
[1776662782236,57.3,74196.64,1.0,-0.0482,0.00014,1.2721]
[1776662783244,57.3,74193.67,1.0,-0.0486,0.00014,1.28041]
[1776662785257,57.29,74188.56,1.0,-0.04928,0.00014,1.29468]
[1776662787272,57.28,74185.17,1.0,-0.04973,0.00014,1.30396]
[1776662788278,57.27,74177.55,1.0,-0.0508,0.00014,1.32613]
[1776662788802,57.27,74177.55,1.0,-0.0508,0.00014,1.32613]
[1776662789286,57.27,74167.47,1.0,-0.05226,0.00015,1.35626]
[1776662790295,57.27,74163.25,1.0,-0.05288,0.00015,1.36891]
[1776662791367,57.27,74163.25,1.0,-0.05288,0.00015,1.36891]
[1776662791469,57.27,74160.37,1.0,-0.05274,0.00015,1.36149]
[1776662798348,57.26,74158.02,1.0,-0.05307,0.00015,1.36819]
[1776662799856,57.26,74157.69,1.0,-0.05312,0.00015,1.36919]
[1776662802376,57.26,74151.93,1.0,-0.05398,0.00015,1.38674]
[1776662807292,57.26,74150.74,1.0,-0.05416,0.00015,1.39038]
[1776662807411,57.26,74149.46,1.0,-0.05436,0.00015,1.39431]
[1776662811837,57.26,74148.21,1.0,-0.05455,0.00015,1.39815]
[1776662812447,57.26,74148.07,1.0,-0.05457,0.00015,1.39858]
[1776662817482,57.26,74150.58,1.0,-0.05419,0.00015,1.39087]
[1776662822516,57.26,74155.21,1.0,-0.05349,0.00015,1.37673]
[1776662822977,57.26,74155.21,1.0,-0.05349,0.00015,1.37673]
[1776662823645,57.26,74155.21,1.0,-0.05349,0.00015,1.37673]
[1776662823747,57.26,74142.98,1.0,-0.05535,0.00015,1.41428]
[1776662829565,57.26,74143.2,1.0,-0.05532,0.00015,1.4136]
[1776662835607,57.26,74143.72,1.0,-0.05524,0.00015,1.41199]
[1776662840644,57.26,74144.31,1.0,-0.05515,0.00015,1.41016]
[1776662843663,57.26,74146.97,1.0,-0.05474,0.00015,1.40196]
[1776662848700,57.26,74147.57,1.0,-0.05465,0.00015,1.40011]
[1776662852741,57.26,74147.89,1.0,-0.05402,0.00015,1.3829]
[1776662857777,57.26,74147.95,1.0,-0.05401,0.00015,1.38272]
[1776662866513,57.26,74148.11,1.0,-0.05399,0.00015,1.38223]
[1776662873888,57.26,74148.17,1.0,-0.05398,0.00015,1.38204]
[1776662880684,57.26,74149.09,1.0,-0.05384,0.00015,1.37923]
[1776662880783,57.26,74149.21,1.0,-0.05382,0.00015,1.37887]
[1776662886653,57.26,74149.85,1.0,-0.05372,0.00015,1.37691]
[1776662890990,57.26,74150.03,1.0,-0.0537,0.00015,1.37636]
[1776662891035,57.26,74150.94,1.0,-0.05356,0.00015,1.37359]
[1776662892017,57.26,74154.75,1.0,-0.05299,0.00015,1.36201]
[1776662893024,57.26,74163.13,1.0,-0.05175,0.00015,1.33676]
[1776662898057,57.26,74161.92,1.0,-0.05192,0.00015,1.34039]
[1776662902077,57.26,74161.92,1.0,-0.05192,0.00015,1.34039]
[1776662903939,57.26,74161.82,1.0,-0.05194,0.00015,1.34069]
[1776662909136,57.26,74161.01,1.0,-0.05206,0.00015,1.34312]
[1776662911151,57.26,74160.79,1.0,-0.05152,0.00015,1.32777]
[1776662915178,57.26,74163.36,1.0,-0.05115,0.00015,1.3201]
[1776662920212,57.26,74162.61,1.0,-0.05126,0.00015,1.32233]
[1776662926255,57.26,74162.79,1.0,-0.05123,0.00015,1.3218]
[1776662931290,57.26,74162.7,1.0,-0.05124,0.00015,1.32206]
[1776662934311,57.26,74157.7,1.0,-0.05198,0.00015,1.33702]
[1776662936325,57.26,74163.94,1.0,-0.05106,0.00015,1.31837]
[1776662941360,57.26,74165.47,1.0,-0.05084,0.00015,1.31382]
[1776662946396,57.26,74164.54,1.0,-0.05098,0.00015,1.31659]
[1776662951430,57.26,74165.36,1.0,-0.05086,0.00015,1.31415]
[1776662957146,57.26,74166.02,1.0,-0.05076,0.00015,1.31219]
[1776662962507,57.26,74166.92,1.0,-0.05063,0.00014,1.30952]
[1776662964521,57.26,74162.55,1.0,-0.05127,0.00015,1.32251]
[1776662965528,57.26,74155.39,1.0,-0.05232,0.00015,1.34397]
[1776662966536,57.26,74150.28,1.0,-0.05308,0.00015,1.35942]
[1776662969556,57.26,74147.54,1.0,-0.0535,0.00015,1.36774]
[1776662972577,57.26,74147.37,1.0,-0.05294,0.00015,1.35204]
[1776662977614,57.26,74146.92,1.0,-0.05301,0.00015,1.3534]
[1776662987366,57.26,74146.34,1.0,-0.0531,0.00015,1.35516]
[1776662990038,57.26,74143.88,1.0,-0.05347,0.00015,1.36264]
[1776662990140,57.26,74143.22,1.0,-0.05357,0.00015,1.36465]
[1776662995740,57.26,74143.83,1.0,-0.05348,0.00015,1.36279]
[1776662999770,57.26,74140.87,1.0,-0.05393,0.00015,1.37182]
[1776663001782,57.26,74133.79,1.0,-0.05502,0.00016,1.39357]
[1776663002069,57.26,74133.79,1.0,-0.05502,0.00016,1.39357]
[1776663002792,57.26,74135.39,1.0,-0.05477,0.00015,1.38863]
[1776663006817,57.26,74129.19,1.0,-0.05574,0.00016,1.40781]
[1776663009838,57.26,74125.88,1.0,-0.05626,0.00016,1.41811]
[1776663011852,57.26,74122.77,1.0,-0.05675,0.00016,1.42783]
[1776663016887,57.26,74119.8,1.0,-0.05723,0.00016,1.43715]
[1776663017897,57.26,74116.84,1.0,-0.0577,0.00016,1.44648]
[1776663022929,57.26,74116.26,1.0,-0.05779,0.00016,1.44831]
[1776663027964,57.26,74116.23,1.0,-0.0578,0.00016,1.4484]
[1776663029980,57.26,74110.07,1.0,-0.0588,0.00016,1.46794]
[1776663031993,57.26,74111.86,1.0,-0.0579,0.00016,1.44547]
[1776663034008,57.26,74119.13,1.0,-0.05673,0.00016,1.4226]
[1776663035013,57.26,74122.44,1.0,-0.05621,0.00016,1.41225]
[1776663040052,57.26,74119.73,1.0,-0.05664,0.00016,1.42072]
[1776663044079,57.26,74117.03,1.0,-0.05707,0.00016,1.42918]
[1776663046101,57.26,74114.29,1.0,-0.05751,0.00016,1.4378]
[1776663049118,57.26,74110.09,1.0,-0.05819,0.00016,1.45108]
[1776663052138,57.26,74113.69,1.0,-0.0576,0.00016,1.43969]
[1776663053146,57.26,74116.9,1.0,-0.05709,0.00016,1.42959]
[1776663058181,57.26,74117.33,1.0,-0.05702,0.00016,1.42824]
[1776663063219,57.26,74117.28,1.0,-0.05703,0.00016,1.4284]
[1776663068251,57.26,74118.78,1.0,-0.05679,0.00016,1.42369]
[1776663073286,57.26,74118.76,1.0,-0.05679,0.00016,1.42376]
[1776663078321,57.26,74118.09,1.0,-0.0569,0.00016,1.42586]
[1776663083357,57.26,74117.6,1.0,-0.05698,0.00016,1.42739]
[1776663088073,57.26,74115.02,1.0,-0.05739,0.00016,1.4355]
[1776663090405,57.26,74109.82,1.0,-0.05823,0.00016,1.45193]
[1776663091416,57.26,74107.35,1.0,-0.05802,0.00016,1.44293]
[1776663093982,57.26,74106.33,1.0,-0.05819,0.00016,1.44616]
[1776663094083,57.26,74105.81,1.0,-0.05827,0.00016,1.44781]
[1776663098462,57.26,74108.31,1.0,-0.05787,0.00016,1.4399]
[1776663099793,57.26,74108.31,1.0,-0.05787,0.00016,1.4399]
[1776663099876,57.26,74108.7,1.0,-0.0578,0.00016,1.43866]
[1776663102785,57.26,74108.7,1.0,-0.0578,0.00016,1.43866]
[1776663102869,57.26,74108.96,1.0,-0.05776,0.00016,1.43784]
[1776663103294,57.26,74108.96,1.0,-0.05776,0.00016,1.43784]
[1776663104065,57.26,74108.96,1.0,-0.05776,0.00016,1.43784]
[1776663103496,57.26,74108.96,1.0,-0.05776,0.00016,1.43784]
[1776663104504,57.26,74116.3,1.0,-0.05658,0.00016,1.41477]
[1776663105511,57.26,74119.42,1.0,-0.05608,0.00016,1.40503]
[1776663107524,57.26,74123.34,1.0,-0.05546,0.00016,1.39286]
[1776663108532,57.26,74128.82,1.0,-0.05461,0.00016,1.37594]
[1776663109538,57.26,74131.84,1.0,-0.05414,0.00015,1.36667]
[1776663111552,57.26,74134.61,1.0,-0.05371,0.00015,1.3582]
[1776663112559,57.26,74147.77,1.0,-0.05173,0.00015,1.31842]
[1776663115581,57.26,74144.5,1.0,-0.05222,0.00015,1.32823]
[1776663120617,57.26,74146.17,1.0,-0.05197,0.00015,1.32322]
[1776663122660,57.26,74150.01,1.0,-0.05139,0.00015,1.31172]
[1776663123642,57.26,74153.12,1.0,-0.05094,0.00015,1.30245]
[1776663124644,57.26,74164.94,1.0,-0.04922,0.00014,1.26762]
[1776663126659,57.26,74168.87,1.0,-0.04866,0.00014,1.25616]
[1776663129680,57.26,74165.27,1.0,-0.04918,0.00014,1.26665]
[1776663130687,57.26,74162.21,1.0,-0.04962,0.00014,1.27561]
[1776663134715,57.26,74165.35,1.0,-0.04917,0.00014,1.26642]
[1776663138743,57.26,74172.19,1.0,-0.0482,0.00014,1.24654]
[1776663139751,57.26,74184.17,1.0,-0.04654,0.00014,1.21222]
[1776663140758,57.26,74186.94,1.0,-0.04616,0.00014,1.20437]
[1776663142772,57.26,74183.66,1.0,-0.04661,0.00014,1.21366]
[1776663143779,57.26,74179.84,1.0,-0.04713,0.00014,1.22455]
[1776663147808,57.26,74175.19,1.0,-0.04778,0.00014,1.23789]
[1776663152847,57.26,74175.53,1.0,-0.04717,0.00014,1.22119]
[1776663155990,57.26,74165.33,1.0,-0.0486,0.00014,1.25058]
[1776663157883,57.26,74156.68,1.0,-0.04984,0.00014,1.27586]
[1776663161911,57.26,74159.29,1.0,-0.04947,0.00014,1.2682]
[1776663162919,57.26,74164.77,1.0,-0.04868,0.00014,1.25221]
[1776663163924,57.26,74169.66,1.0,-0.04799,0.00014,1.23805]
[1776663167956,57.26,74172.81,1.0,-0.04755,0.00014,1.22898]
[1776663172988,57.26,74172.19,1.0,-0.04764,0.00014,1.23077]
[1776663178028,57.26,74174.38,1.0,-0.04733,0.00014,1.22448]
[1776663182059,57.26,74171.39,1.0,-0.04775,0.00014,1.23307]
[1776663185079,57.26,74168.74,1.0,-0.04812,0.00014,1.24071]
[1776663187093,57.26,74173.79,1.0,-0.04741,0.00014,1.22617]
[1776663188100,57.26,74178.57,1.0,-0.04675,0.00014,1.21252]
[1776663190114,57.26,74175.46,1.0,-0.04718,0.00014,1.22139]
[1776663195149,57.26,74174.49,1.0,-0.04732,0.00014,1.22417]
[1776663199178,57.26,74169.17,1.0,-0.04806,0.00014,1.23946]
[1776663201194,57.26,74160.99,1.0,-0.04922,0.00014,1.26322]
[1776663206230,57.26,74160.76,1.0,-0.04925,0.00014,1.2639]
[1776663211261,57.26,74169.63,1.0,-0.04743,0.00014,1.22233]
[1776663212270,57.26,74174.44,1.0,-0.04677,0.00014,1.20859]
[1776663218991,57.26,74173.68,1.0,-0.04687,0.00014,1.21075]
[1776663224362,57.26,74173.48,1.0,-0.0469,0.00014,1.21132]
[1776663224457,57.26,74173.4,1.0,-0.04691,0.00014,1.21155]
[1776663230395,57.26,74174.32,1.0,-0.04678,0.00014,1.20893]
[1776663231564,57.26,74174.32,1.0,-0.04678,0.00014,1.20893]
[1776663231665,57.26,74181.56,1.0,-0.04579,0.00014,1.18843]
[1776663233151,57.26,74181.56,1.0,-0.04579,0.00014,1.18843]
[1776663233250,57.26,74179.1,1.0,-0.04613,0.00014,1.19537]
[1776663239131,57.26,74175.57,1.0,-0.04661,0.00014,1.20537]
[1776663242479,57.26,74159.17,1.0,-0.04891,0.00014,1.25256]
[1776663247523,57.26,74161.12,1.0,-0.04863,0.00014,1.24689]
[1776663249273,57.26,74161.12,1.0,-0.04863,0.00014,1.24689]
[1776663249285,57.26,74146.46,1.0,-0.05076,0.00015,1.28993]
[1776663252557,57.26,74143.53,1.0,-0.05119,0.00015,1.29865]
[1776663257593,57.26,74145.26,1.0,-0.05094,0.00015,1.2935]
[1776663260614,57.26,74150.84,1.0,-0.05012,0.00015,1.27698]
[1776663261621,57.26,74153.67,1.0,-0.04971,0.00015,1.26865]
[1776663262628,57.26,74157.31,1.0,-0.04918,0.00014,1.25799]
[1776663263635,57.26,74161.55,1.0,-0.04857,0.00014,1.24564]
[1776663266655,57.26,74165.88,1.0,-0.04796,0.00014,1.23312]
[1776663274711,57.26,74165.29,1.0,-0.04748,0.00014,1.21895]
[1776663279749,57.26,74164.55,1.0,-0.04758,0.00014,1.22108]
[1776663284781,57.26,74164.63,1.0,-0.04757,0.00014,1.22085]
[1776663290838,57.26,74164.33,1.0,-0.04761,0.00014,1.22171]
[1776663295859,57.26,74164.86,1.0,-0.04754,0.00014,1.22019]
[1776663298456,57.26,74165.66,1.0,-0.04742,0.00014,1.21789]
[1776663298880,57.26,74165.26,1.0,-0.04748,0.00014,1.21904]
[1776663303916,57.26,74164.47,1.0,-0.04759,0.00014,1.22131]
[1776663308951,57.26,74164.64,1.0,-0.04757,0.00014,1.22082]
[1776663313985,57.26,74165.01,1.0,-0.04752,0.00014,1.21976]
[1776663316000,57.26,74167.89,1.0,-0.04711,0.00014,1.21151]
[1776663318704,57.26,74168.7,1.0,-0.047,0.00014,1.20919]
[1776663319020,57.26,74168.54,1.0,-0.04702,0.00014,1.20965]
[1776663324055,57.26,74162.03,1.0,-0.04794,0.00014,1.22833]
[1776663326069,57.26,74159.04,1.0,-0.04836,0.00014,1.23697]
[1776663327076,57.26,74164.23,1.0,-0.04763,0.00014,1.222]
[1776663331106,57.26,74166.29,1.0,-0.04677,0.00014,1.20025]
[1776663334125,57.26,74168.83,1.0,-0.04642,0.00014,1.19304]
[1776663339161,57.26,74167.9,1.0,-0.04655,0.00014,1.19568]
[1776663344195,57.26,74169.24,1.0,-0.04636,0.00014,1.19187]
[1776663350238,57.26,74168.93,1.0,-0.0464,0.00014,1.19275]
[1776663355272,57.26,74169.69,1.0,-0.0463,0.00014,1.1906]
[1776663360310,57.26,74169.92,1.0,-0.04627,0.00014,1.18995]
[1776663364335,57.26,74173.28,1.0,-0.04581,0.00014,1.18046]
[1776663364701,57.26,74173.28,1.0,-0.04581,0.00014,1.18046]
[1776663365342,57.26,74173.13,1.0,-0.04583,0.00014,1.18088]
[1776663370378,57.26,74171.72,1.0,-0.04602,0.00014,1.18486]
[1776663375412,57.26,74174.62,1.0,-0.04562,0.00014,1.17669]
[1776663380447,57.26,74174.76,1.0,-0.0456,0.00014,1.1763]
[1776663385483,57.26,74175.77,1.0,-0.04547,0.00014,1.17346]
[1776663390518,57.26,74174.28,1.0,-0.04567,0.00014,1.17765]
[1776663391525,57.26,74174.17,1.0,-0.04513,0.00014,1.16228]
[1776663397566,57.26,74175.22,1.0,-0.04498,0.00014,1.15935]
[1776663403611,57.26,74173.9,1.0,-0.04516,0.00014,1.16304]
[1776663408243,57.26,74174.61,1.0,-0.04507,0.00014,1.16105]
[1776663408345,57.26,74184.41,1.0,-0.04375,0.00013,1.13389]
[1776663412985,57.26,74193.36,1.0,-0.04258,0.00013,1.10946]
[1776663415696,57.26,74197.59,1.0,-0.04204,0.00013,1.09803]
[1776663416703,57.26,74206.43,1.0,-0.04092,0.00013,1.07441]
[1776663417709,57.26,74210.7,1.0,-0.04039,0.00012,1.06312]
[1776663418715,57.26,74213.25,1.0,-0.04007,0.00012,1.05642]
[1776663420442,57.26,74219.33,1.0,-0.03933,0.00012,1.04055]
[1776663425766,57.26,74219.15,1.0,-0.03935,0.00012,1.04102]
[1776663430800,57.26,74220.16,1.0,-0.03923,0.00012,1.0384]
[1776663436848,57.26,74221.51,1.0,-0.03907,0.00012,1.0349]
[1776663441883,57.26,74222.42,1.0,-0.03896,0.00012,1.03255]
[1776663447260,57.26,74222.65,1.0,-0.03893,0.00012,1.03196]
[1776663453009,57.26,74217.76,1.0,-0.039,0.00012,1.02979]
[1776663453021,57.26,74218.59,1.0,-0.0389,0.00012,1.02765]
[1776663453936,57.26,74218.59,1.0,-0.0389,0.00012,1.02765]
[1776663454020,57.26,74219.1,1.0,-0.03884,0.00012,1.02633]
[1776663457995,57.26,74221.88,1.0,-0.0385,0.00012,1.01918]
[1776663460038,57.26,74216.23,1.0,-0.03918,0.00012,1.03375]
[1776663462024,57.26,74210.9,1.0,-0.03984,0.00012,1.04762]
[1776663464038,57.26,74206.19,1.0,-0.04042,0.00012,1.05999]
[1776663470080,57.26,74205.46,1.0,-0.04051,0.00012,1.06191]
[1776663475120,57.26,74205.02,1.0,-0.04056,0.00012,1.06307]
[1776663477129,57.26,74207.95,1.0,-0.0402,0.00012,1.05536]
[1776663480151,57.26,74204.39,1.0,-0.04064,0.00012,1.06474]
[1776663481157,57.26,74201.7,1.0,-0.04098,0.00013,1.07186]
[1776663483173,57.26,74198.17,1.0,-0.04143,0.00013,1.08126]
[1776663488208,57.26,74196.12,1.0,-0.04169,0.00013,1.08675]
[1776663489214,57.26,74192.3,1.0,-0.04218,0.00013,1.09702]
[1776663495256,57.26,74190.85,1.0,-0.04236,0.00013,1.10093]
[1776663500291,57.26,74191.34,1.0,-0.0423,0.00013,1.09961]
[1776663506336,57.26,74191.4,1.0,-0.04229,0.00013,1.09945]
[1776663511077,57.26,74190.64,1.0,-0.04185,0.00013,1.08617]
[1776663514393,57.26,74182.45,1.0,-0.04291,0.00013,1.10831]
[1776663516406,57.26,74179.87,1.0,-0.04325,0.00013,1.11535]
[1776663521441,57.26,74180.53,1.0,-0.04316,0.00013,1.11355]
[1776663525469,57.26,74176.72,1.0,-0.04367,0.00013,1.12398]
[1776663527486,57.26,74173.51,1.0,-0.04409,0.00013,1.13282]
[1776663530504,57.26,74170.52,1.0,-0.0445,0.00014,1.1411]
[1776663535540,57.26,74169.25,1.0,-0.04467,0.00014,1.14463]
[1776663541582,57.26,74169.12,1.0,-0.04469,0.00014,1.14499]
[1776663547624,57.26,74169.69,1.0,-0.04461,0.00014,1.1434]
[1776663552659,57.26,74169.46,1.0,-0.04464,0.00014,1.14404]
[1776663554673,57.26,74165.99,1.0,-0.04511,0.00014,1.15371]
[1776663559709,57.26,74167.76,1.0,-0.04487,0.00014,1.14877]
[1776663565751,57.26,74167.82,1.0,-0.04486,0.00014,1.14861]
[1776663571501,57.26,74169.83,1.0,-0.04403,0.00013,1.12733]
[1776663577835,57.26,74171.56,1.0,-0.04379,0.00013,1.12256]
[1776663581572,57.26,74165.62,1.0,-0.04459,0.00014,1.13898]
[1776663585584,57.26,74149.87,1.0,-0.04677,0.00014,1.18328]
[1776663591641,57.26,74155.75,1.0,-0.04595,0.00014,1.16661]
[1776663592939,57.26,74160.3,1.0,-0.04532,0.00014,1.15382]
[1776663595981,57.26,74163.81,1.0,-0.04484,0.00014,1.14402]
[1776663596969,57.26,74166.31,1.0,-0.0445,0.00014,1.13706]
[1776663597991,57.26,74162.45,1.0,-0.04503,0.00014,1.14781]
[1776663598981,57.26,74157.61,1.0,-0.04569,0.00014,1.16137]
[1776663600996,57.26,74154.8,1.0,-0.04608,0.00014,1.16929]
[1776663609056,57.26,74154.85,1.0,-0.04608,0.00014,1.16915]
[1776663613084,57.26,74152.13,1.0,-0.04646,0.00014,1.17685]
[1776663618122,57.26,74150.72,1.0,-0.04665,0.00014,1.18086]
[1776663623155,57.26,74151.22,1.0,-0.04658,0.00014,1.17944]
[1776663629200,57.26,74151.68,1.0,-0.04652,0.00014,1.17813]
[1776663631215,57.26,74151.88,1.0,-0.04591,0.00014,1.16157]
[1776663634233,57.26,74157.29,1.0,-0.04516,0.00014,1.14637]
[1776663636246,57.26,74166.51,1.0,-0.04391,0.00013,1.12078]
[1776663637253,57.26,74169.96,1.0,-0.04344,0.00013,1.1113]
[1776663642289,57.26,74170.12,1.0,-0.04342,0.00013,1.11087]
[1776663648330,57.26,74169.37,1.0,-0.04352,0.00013,1.11292]
[1776663657394,57.26,74168.54,1.0,-0.04363,0.00013,1.1152]
[1776663662428,57.26,74168.11,1.0,-0.04369,0.00013,1.11638]
[1776663667463,57.26,74173.58,1.0,-0.04296,0.00013,1.10142]
[1776663669478,57.26,74176.11,1.0,-0.04263,0.00013,1.09454]
[1776663677534,57.26,74174.4,1.0,-0.04285,0.00013,1.09918]
[1776663680559,57.26,74178.45,1.0,-0.04232,0.00013,1.08821]
[1776663681566,57.26,74186.06,1.0,-0.04134,0.00013,1.06777]
[1776663686600,57.26,74185.61,1.0,-0.0414,0.00013,1.06898]
[1776663691635,57.26,74185.13,1.0,-0.04091,0.00013,1.05491]
[1776663695665,57.26,74180.26,1.0,-0.04153,0.00013,1.06788]
[1776663696671,57.26,74177.42,1.0,-0.0419,0.00013,1.07549]
[1776663701708,57.26,74180.3,1.0,-0.04153,0.00013,1.06777]
[1776663706741,57.26,74181.23,1.0,-0.04141,0.00013,1.06529]
[1776663711775,57.26,74181.24,1.0,-0.04141,0.00013,1.06526]
[1776663716811,57.26,74181.93,1.0,-0.04132,0.00013,1.06342]
[1776663721845,57.26,74181.92,1.0,-0.04132,0.00013,1.06345]
[1776663726880,57.26,74183.29,1.0,-0.04114,0.00013,1.0598]
[1776663728904,57.26,74187.33,1.0,-0.04063,0.00013,1.04908]
[1776663735943,57.26,74188.88,1.0,-0.04043,0.00013,1.04499]
[1776663740982,57.26,74190.6,1.0,-0.04021,0.00013,1.04046]
[1776663746013,57.26,74190.61,1.0,-0.04021,0.00013,1.04044]
[1776663750042,57.26,74194.16,1.0,-0.03977,0.00012,1.03114]
[1776663751048,57.26,74194.88,1.0,-0.03914,0.00012,1.01412]
[1776663757089,57.26,74197.16,1.0,-0.03886,0.00012,1.00823]
[1776663761120,57.26,74200.01,1.0,-0.03851,0.00012,1.0009]
[1776663762877,57.26,74204.94,1.0,-0.03791,0.00012,0.9883]
[1776663764139,57.26,74210.29,1.0,-0.03727,0.00012,0.97475]
[1776663769174,57.26,74212.85,1.0,-0.03697,0.00012,0.96832]
[1776663771188,57.26,74216.83,1.0,-0.03651,0.00012,0.95837]
[1776663776224,57.26,74219.45,1.0,-0.0362,0.00012,0.95185]
[1776663781260,57.26,74219.37,1.0,-0.03621,0.00012,0.95205]
[1776663786295,57.26,74216.19,1.0,-0.03658,0.00012,0.95996]
[1776663787303,57.26,74209.28,1.0,-0.03739,0.00012,0.9773]
[1776663788309,57.26,74204.97,1.0,-0.03791,0.00012,0.98822]
[1776663793346,57.26,74204.45,1.0,-0.03797,0.00012,0.98955]
[1776663798380,57.26,74205.48,1.0,-0.03785,0.00012,0.98693]
[1776663799388,57.26,74208.64,1.0,-0.03747,0.00012,0.97892]
[1776663804431,57.26,74208.69,1.0,-0.03746,0.00012,0.97879]
[1776663809469,57.26,74206.75,1.0,-0.0377,0.00012,0.9837]
[1776663811479,57.26,74206.24,1.0,-0.03723,0.00012,0.97012]
[1776663816515,57.26,74208.11,1.0,-0.037,0.00012,0.96542]
[1776663821550,57.26,74207.0,1.0,-0.03714,0.00012,0.96821]
[1776663828600,57.26,74205.62,1.0,-0.0373,0.00012,0.97169]
[1776663830614,57.26,74202.98,1.0,-0.03762,0.00012,0.97836]
[1776663831621,57.26,74200.5,1.0,-0.03791,0.00012,0.98465]
[1776663836656,57.26,74197.7,1.0,-0.03825,0.00012,0.9918]
[1776663841692,57.26,74197.75,1.0,-0.03825,0.00012,0.99167]
[1776663851762,57.26,74197.39,1.0,-0.03829,0.00012,0.99259]
[1776663856798,57.26,74196.82,1.0,-0.03836,0.00012,0.99405]
[1776663861833,57.26,74194.63,1.0,-0.03863,0.00012,0.99967]
[1776663867873,57.26,74194.8,1.0,-0.03861,0.00012,0.99923]
[1776663869887,57.26,74190.09,1.0,-0.03919,0.00012,1.01139]
[1776663870900,57.26,74186.21,1.0,-0.03967,0.00013,1.02147]
[1776663871906,57.26,74185.87,1.0,-0.03916,0.00012,1.00712]
[1776663873921,57.26,74182.66,1.0,-0.03957,0.00013,1.01545]
[1776663875936,57.26,74179.66,1.0,-0.03994,0.00013,1.02329]
[1776663880968,57.26,74180.4,1.0,-0.03985,0.00013,1.02135]
[1776663881974,57.26,74172.25,1.0,-0.04089,0.00013,1.04282]
[1776663882982,57.26,74168.03,1.0,-0.04144,0.00013,1.05405]
[1776663883989,57.26,74164.75,1.0,-0.04187,0.00013,1.06284]
[1776663889024,57.26,74165.01,1.0,-0.04183,0.00013,1.06214]
[1776663894239,57.26,74165.4,1.0,-0.04178,0.00013,1.06109]
[1776663894343,57.26,74154.53,1.0,-0.04323,0.00013,1.09053]
[1776663895130,57.26,74131.29,1.0,-0.04645,0.00014,1.15526]
[1776663897088,57.26,74125.68,1.0,-0.04726,0.00014,1.17125]
[1776663902141,57.26,74124.91,1.0,-0.04737,0.00015,1.17345]
[1776663903871,57.26,74108.85,1.0,-0.04975,0.00015,1.22007]
[1776663909184,57.26,74110.58,1.0,-0.04949,0.00015,1.21499]
[1776663910189,57.26,74113.69,1.0,-0.04902,0.00015,1.2059]
[1776663911197,57.26,74121.73,1.0,-0.04784,0.00015,1.18259]
[1776663916232,57.26,74119.47,1.0,-0.04817,0.00015,1.18911]
[1776663921267,57.26,74118.75,1.0,-0.04827,0.00015,1.19119]
[1776663926303,57.26,74119.7,1.0,-0.04813,0.00015,1.18845]
[1776663930329,57.26,74124.97,1.0,-0.04736,0.00015,1.17328]
[1776663931336,57.26,74133.98,1.0,-0.04547,0.00014,1.13141]
[1776663934085,57.26,74138.65,1.0,-0.04482,0.00014,1.11835]
[1776663935364,57.26,74142.04,1.0,-0.04434,0.00014,1.10894]
[1776663936371,57.26,74148.07,1.0,-0.04352,0.00014,1.09232]
[1776663937378,57.26,74153.15,1.0,-0.04283,0.00013,1.07844]
[1776663943425,57.26,74153.29,1.0,-0.04281,0.00013,1.07806]
[1776663946442,57.26,74156.53,1.0,-0.04238,0.00013,1.06928]
[1776663949468,57.26,74159.23,1.0,-0.04202,0.00013,1.06199]
[1776663955505,57.26,74158.75,1.0,-0.04208,0.00013,1.06329]
[1776663959536,57.26,74164.25,1.0,-0.04136,0.00013,1.04854]
[1776663963561,57.26,74168.05,1.0,-0.04087,0.00013,1.03843]
[1776663965577,57.26,74170.72,1.0,-0.04052,0.00013,1.03137]
[1776663970623,57.26,74174.41,1.0,-0.04005,0.00013,1.02166]
[1776663974366,57.26,74177.08,1.0,-0.03971,0.00013,1.01467]
[1776663980683,57.26,74177.24,1.0,-0.03969,0.00013,1.01426]
[1776663985718,57.26,74180.2,1.0,-0.03932,0.00013,1.00655]
[1776663994787,57.26,74181.44,1.0,-0.03861,0.00012,0.98806]
[1776663999818,57.26,74181.08,1.0,-0.03866,0.00012,0.98899]
[1776664001369,57.26,74180.96,1.0,-0.03867,0.00012,0.9893]
[1776664001831,57.26,74181.49,1.0,-0.03861,0.00012,0.98794]
[1776664004854,57.26,74179.04,1.0,-0.03891,0.00012,0.99425]
[1776664005861,57.26,74172.82,1.0,-0.03969,0.00013,1.01039]
[1776664006868,57.26,74170.02,1.0,-0.04005,0.00013,1.01772]
[1776664011344,57.26,74168.11,1.0,-0.04029,0.00013,1.02273]
[1776664011902,57.26,74160.72,1.0,-0.04125,0.00013,1.0423]
[1776664013915,57.26,74157.87,1.0,-0.04162,0.00013,1.04992]
[1776664018952,57.26,74158.44,1.0,-0.04155,0.00013,1.04839]
[1776664022979,57.26,74165.16,1.0,-0.04067,0.00013,1.03052]
[1776664023987,57.26,74171.92,1.0,-0.03981,0.00013,1.01274]
[1776664024558,57.26,74171.92,1.0,-0.03981,0.00013,1.01274]
[1776664024993,57.26,74173.49,1.0,-0.03961,0.00013,1.00864]
[1776664025416,57.26,74173.49,1.0,-0.03961,0.00013,1.00864]
[1776664026000,57.26,74173.45,1.0,-0.03961,0.00013,1.00875]
[1776664029023,57.26,74178.96,1.0,-0.03892,0.00012,0.99445]
[1776664030033,57.26,74181.64,1.0,-0.03859,0.00012,0.98755]
[1776664035064,57.26,74179.22,1.0,-0.03889,0.00012,0.99378]
[1776664041107,57.26,74180.03,1.0,-0.03879,0.00012,0.99169]
[1776664047149,57.26,74181.33,1.0,-0.03863,0.00012,0.98835]
[1776664049163,57.26,74178.84,1.0,-0.03894,0.00012,0.99476]
[1776664052184,57.26,74177.83,1.0,-0.0385,0.00012,0.98206]
[1776664057219,57.26,74179.98,1.0,-0.03824,0.00012,0.97656]
[1776664062255,57.26,74180.28,1.0,-0.0382,0.00012,0.97579]
[1776664063260,57.26,74176.11,1.0,-0.03872,0.00012,0.98649]
[1776664068296,57.26,74177.49,1.0,-0.03855,0.00012,0.98294]
[1776664070310,57.26,74179.96,1.0,-0.03824,0.00012,0.97661]
[1776664075073,57.26,74183.08,1.0,-0.03786,0.00012,0.96865]
[1776664077363,57.26,74191.05,1.0,-0.03689,0.00012,0.94853]
[1776664082397,57.26,74193.11,1.0,-0.03665,0.00012,0.94338]
[1776664087432,57.26,74191.73,1.0,-0.03681,0.00012,0.94683]
[1776664092468,57.26,74190.22,1.0,-0.03699,0.00012,0.95062]
[1776664097502,57.26,74191.3,1.0,-0.03686,0.00012,0.94791]
[1776664098509,57.26,74194.31,1.0,-0.0365,0.00012,0.94039]
[1776664103544,57.26,74194.73,1.0,-0.03645,0.00012,0.93934]
[1776664108579,57.26,74195.44,1.0,-0.03637,0.00012,0.93758]
[1776664112607,57.26,74197.72,1.0,-0.03556,0.00012,0.91706]
[1776664117642,57.26,74203.11,1.0,-0.03494,0.00012,0.90389]
[1776664119656,57.26,74205.61,1.0,-0.03465,0.00011,0.89783]
[1776664125426,57.26,74207.23,1.0,-0.03447,0.00011,0.89392]
[1776664130733,57.26,74206.17,1.0,-0.03459,0.00011,0.89648]
[1776664135769,57.26,74206.68,1.0,-0.03453,0.00011,0.89524]
[1776664140814,57.26,74207.84,1.0,-0.0344,0.00011,0.89245]
[1776664144832,57.26,74210.34,1.0,-0.03412,0.00011,0.88644]
[1776664145708,57.26,74210.34,1.0,-0.03412,0.00011,0.88644]
[1776664145839,57.26,74212.1,1.0,-0.03392,0.00011,0.88223]
[1776664147294,57.26,74212.1,1.0,-0.03392,0.00011,0.88223]
[1776664147296,57.26,74204.5,1.0,-0.03478,0.00011,0.90052]
[1776664147621,57.26,74204.5,1.0,-0.03478,0.00011,0.90052]
[1776664147863,57.26,74204.5,1.0,-0.03478,0.00011,0.90052]
[1776664148864,57.26,74199.28,1.0,-0.03538,0.00012,0.91323]
[1776664150013,57.26,74199.28,1.0,-0.03538,0.00012,0.91323]
[1776664150113,57.26,74183.76,1.0,-0.03722,0.00012,0.95177]
[1776664152888,57.26,74180.75,1.0,-0.03759,0.00012,0.95937]
[1776664155918,57.26,74183.21,1.0,-0.03729,0.00012,0.95316]
[1776664156922,57.26,74189.28,1.0,-0.03656,0.00012,0.93794]
[1776664157935,57.26,74192.9,1.0,-0.03613,0.00012,0.92894]
[1776664160950,57.26,74195.73,1.0,-0.0358,0.00012,0.92195]
[1776664163970,57.26,74198.61,1.0,-0.03546,0.00012,0.91487]
[1776664169005,57.26,74200.97,1.0,-0.03519,0.00012,0.9091]
[1776664171020,57.26,74201.27,1.0,-0.03462,0.00011,0.89362]
[1776664178068,57.26,74200.91,1.0,-0.03466,0.00011,0.89449]
[1776664183103,57.26,74200.46,1.0,-0.03471,0.00011,0.89558]
[1776664184110,57.26,74197.78,1.0,-0.03502,0.00012,0.90209]
[1776664190152,57.26,74197.8,1.0,-0.03502,0.00012,0.90204]
[1776664193173,57.26,74201.35,1.0,-0.03461,0.00011,0.89343]
[1776664198209,57.26,74203.19,1.0,-0.0344,0.00011,0.88899]
[1776664203242,57.26,74201.76,1.0,-0.03456,0.00011,0.89244]
[1776664208280,57.26,74202.57,1.0,-0.03447,0.00011,0.89048]
[1776664213313,57.26,74202.87,1.0,-0.03444,0.00011,0.88976]
[1776664218348,57.27,74202.93,1.0,-0.03444,0.00011,0.88992]
[1776664223383,57.27,74204.39,1.0,-0.03428,0.00011,0.88641]
[1776664231439,57.27,74204.28,1.0,-0.03376,0.00011,0.87203]
[1776664240505,57.27,74203.88,1.0,-0.0338,0.00011,0.87298]
[1776664241511,57.27,74207.76,1.0,-0.03337,0.00011,0.86376]
[1776664242516,57.27,74211.09,1.0,-0.033,0.00011,0.85591]
[1776664248103,57.27,74212.82,1.0,-0.03281,0.00011,0.85185]
[1776664248199,57.27,74227.85,1.0,-0.03119,0.00011,0.81713]
[1776664253594,57.27,74225.58,1.0,-0.03143,0.00011,0.82231]
[1776664256350,57.27,74230.18,1.0,-0.03094,0.0001,0.81184]
[1776664257622,57.27,74233.73,1.0,-0.03057,0.0001,0.80383]
[1776664260643,57.27,74236.55,1.0,-0.03028,0.0001,0.79751]
[1776664263665,57.27,74232.16,1.0,-0.03074,0.0001,0.80737]
[1776664268701,57.27,74234.56,1.0,-0.03049,0.0001,0.80196]
[1776664273175,57.27,74234.03,1.0,-0.03054,0.0001,0.80315]
[1776664273268,57.27,74233.85,1.0,-0.03056,0.0001,0.80356]
[1776664275755,57.27,74223.51,1.0,-0.03165,0.00011,0.82705]
[1776664276757,57.27,74219.24,1.0,-0.03211,0.00011,0.83689]
[1776664280785,57.27,74214.22,1.0,-0.03266,0.00011,0.84857]
[1776664285821,57.27,74214.55,1.0,-0.03262,0.00011,0.8478]
[1776664290855,57.27,74215.83,1.0,-0.03248,0.00011,0.84481]
[1776664291862,57.27,74217.19,1.0,-0.03182,0.00011,0.82733]
[1776664292869,57.27,74220.3,1.0,-0.03148,0.00011,0.82019]
[1776664293877,57.27,74224.74,1.0,-0.03101,0.00011,0.81007]
[1776664295890,57.27,74221.5,1.0,-0.03135,0.00011,0.81745]
[1776664300931,57.27,74221.19,1.0,-0.03139,0.00011,0.81815]
[1776664302940,57.27,74227.2,1.0,-0.03075,0.0001,0.80451]
[1776664303948,57.27,74231.05,1.0,-0.03035,0.0001,0.79585]
[1776664309988,57.27,74232.36,1.0,-0.03022,0.0001,0.79292]
[1776664314139,57.27,74231.57,1.0,-0.0303,0.0001,0.79469]
[1776664314239,57.27,74231.28,1.0,-0.03033,0.0001,0.79534]
[1776664320075,57.27,74232.16,1.0,-0.03024,0.0001,0.79337]
[1776664325093,57.27,74232.37,1.0,-0.03022,0.0001,0.7929]
[1776664327109,57.27,74227.35,1.0,-0.03074,0.0001,0.80417]
[1776664328114,57.27,74224.88,1.0,-0.031,0.00011,0.80976]
[1776664334158,57.27,74226.06,1.0,-0.03087,0.00011,0.80708]
[1776664339191,57.27,74226.76,1.0,-0.0308,0.0001,0.8055]
[1776664344226,57.27,74227.28,1.0,-0.03074,0.0001,0.80433]
[1776664349261,57.27,74224.59,1.0,-0.03103,0.00011,0.81041]
[1776664351274,57.27,74224.12,1.0,-0.03057,0.0001,0.79736]
[1776664352369,57.27,74224.12,1.0,-0.03057,0.0001,0.79736]
[1776664352389,57.27,74224.08,1.0,-0.03057,0.0001,0.79745]
[1776664354296,57.27,74221.51,1.0,-0.03084,0.00011,0.80325]
[1776664359332,57.27,74219.3,1.0,-0.03108,0.00011,0.80825]
[1776664364369,57.27,74218.96,1.0,-0.03111,0.00011,0.80903]
[1776664370410,57.27,74220.39,1.0,-0.03096,0.00011,0.80578]
[1776664375444,57.27,74220.72,1.0,-0.03093,0.00011,0.80503]
[1776664380481,57.27,74221.4,1.0,-0.03085,0.00011,0.8035]
[1776664385515,57.27,74220.42,1.0,-0.03096,0.00011,0.80571]
[1776664390551,57.27,74221.26,1.0,-0.03087,0.00011,0.80381]
[1776664393571,57.27,74218.73,1.0,-0.03114,0.00011,0.80955]
[1776664395351,57.27,74224.54,1.0,-0.03052,0.0001,0.79642]
[1776664397424,57.27,74224.54,1.0,-0.03052,0.0001,0.79642]
[1776664397525,57.27,74236.65,1.0,-0.02928,0.0001,0.76954]
[1776664399614,57.27,74229.62,1.0,-0.03,0.0001,0.78506]
[1776664405279,57.27,74228.16,1.0,-0.03015,0.0001,0.78831]
[1776664405323,57.27,74230.53,1.0,-0.0299,0.0001,0.78304]
[1776664415491,57.27,74231.98,1.0,-0.02926,0.0001,0.76593]
[1776664420760,57.27,74232.39,1.0,-0.02922,0.0001,0.76503]
[1776664427575,57.27,74232.6,1.0,-0.02919,0.0001,0.76457]
[1776664432844,57.27,74234.68,1.0,-0.02899,0.0001,0.76003]
[1776664437879,57.27,74236.3,1.0,-0.02882,0.0001,0.75651]
[1776664442915,57.27,74236.57,1.0,-0.0288,0.0001,0.75592]
[1776664443921,57.27,74246.66,1.0,-0.0278,0.0001,0.73425]
[1776664446941,57.27,74249.79,1.0,-0.0275,0.0001,0.72762]
[1776664448956,57.27,74256.41,1.0,-0.02687,9e-05,0.71375]
[1776664449964,57.27,74259.36,1.0,-0.02659,9e-05,0.70763]
[1776664452988,57.27,74263.95,1.0,-0.02617,9e-05,0.69818]
[1776664453995,57.27,74270.97,1.0,-0.02553,9e-05,0.68391]
[1776664455002,57.27,74276.66,1.0,-0.02502,9e-05,0.67251]
[1776664458024,57.27,74279.87,1.0,-0.02473,9e-05,0.66614]
[1776664461046,57.27,74282.2,1.0,-0.02453,9e-05,0.66154]
[1776664464068,57.27,74285.78,1.0,-0.02422,9e-05,0.65452]
[1776664466081,57.27,74289.55,1.0,-0.02389,9e-05,0.64719]
[1776664468095,57.27,74293.55,1.0,-0.02355,8e-05,0.63949]
[1776664471116,57.27,74295.2,1.0,-0.02298,8e-05,0.6239]
[1776664474137,57.27,74303.21,1.0,-0.02233,8e-05,0.60891]
[1776664480180,57.27,74303.89,1.0,-0.02227,8e-05,0.60764]
[1776664482820,57.27,74302.05,1.0,-0.02242,8e-05,0.61106]
[1776664483200,57.27,74301.82,1.0,-0.02244,8e-05,0.61149]
[1776664484046,57.27,74301.82,1.0,-0.02244,8e-05,0.61149]
[1776664484208,57.27,74301.98,1.0,-0.02242,8e-05,0.61119]
[1776664489243,57.27,74301.92,1.0,-0.02243,8e-05,0.6113]
[1776664494278,57.27,74302.75,1.0,-0.02236,8e-05,0.60976]
[1776664498305,57.27,74305.45,1.0,-0.02214,8e-05,0.60476]
[1776664499314,57.27,74310.66,1.0,-0.02173,8e-05,0.5952]
[1776664504389,57.27,74310.53,1.0,-0.02174,8e-05,0.59544]
[1776664504454,57.27,74310.5,1.0,-0.02174,8e-05,0.5955]
[1776664506953,57.27,74310.7,1.0,-0.02173,8e-05,0.59513]
[1776664507368,57.27,74307.85,1.0,-0.02195,8e-05,0.60034]
[1776664512403,57.27,74308.54,1.0,-0.0219,8e-05,0.59908]
[1776664517440,57.27,74310.17,1.0,-0.02177,8e-05,0.5961]
[1776664522473,57.27,74308.5,1.0,-0.0219,8e-05,0.59915]
[1776664527511,57.27,74309.86,1.0,-0.02179,8e-05,0.59666]
[1776664531537,57.27,74311.47,1.0,-0.02125,8e-05,0.58174]
[1776664536574,57.27,74308.98,1.0,-0.02144,8e-05,0.58622]
[1776664539933,57.27,74308.26,1.0,-0.0215,8e-05,0.58753]
[1776664540601,57.27,74308.3,1.0,-0.0215,8e-05,0.58746]
[1776664544211,57.27,74306.48,1.0,-0.02164,8e-05,0.59076]
[1776664544629,57.27,74305.92,1.0,-0.02169,8e-05,0.59178]
[1776664549663,57.27,74306.18,1.0,-0.02166,8e-05,0.5913]
[1776664554698,57.27,74305.85,1.0,-0.02169,8e-05,0.5919]
[1776664559735,57.27,74305.32,1.0,-0.02173,8e-05,0.59287]
[1776664564770,57.27,74304.48,1.0,-0.0218,8e-05,0.5944]
[1776664567017,57.27,74304.98,1.0,-0.02176,8e-05,0.59349]
[1776664567741,57.27,74304.98,1.0,-0.02176,8e-05,0.59349]
[1776664567108,57.27,74303.73,1.0,-0.02186,8e-05,0.59578]
[1776664567842,57.27,74302.94,1.0,-0.02192,8e-05,0.59722]
[1776664572687,57.27,74301.0,1.0,-0.02208,8e-05,0.60079]
[1776664572825,57.27,74300.89,1.0,-0.02209,8e-05,0.60099]
[1776664577860,57.27,74300.67,1.0,-0.02211,8e-05,0.6014]
[1776664578867,57.27,74298.2,1.0,-0.0223,8e-05,0.60596]
[1776664579878,57.27,74295.45,1.0,-0.02253,8e-05,0.61108]
[1776664584913,57.27,74294.68,1.0,-0.02259,8e-05,0.61251]
[1776664589944,57.27,74293.79,1.0,-0.02267,8e-05,0.61418]
[1776664591961,57.27,74293.91,1.0,-0.02222,8e-05,0.60164]
[1776664596996,57.27,74293.28,1.0,-0.02228,8e-05,0.6028]
[1776664602029,57.27,74291.43,1.0,-0.02243,8e-05,0.60624]
[1776664607066,57.27,74292.89,1.0,-0.02231,8e-05,0.60353]
[1776664613107,57.27,74293.61,1.0,-0.02225,8e-05,0.60219]
[1776664617136,57.27,74291.07,1.0,-0.02246,8e-05,0.60691]
[1776664622170,57.27,74290.08,1.0,-0.02254,8e-05,0.60875]
[1776664627207,57.27,74289.27,1.0,-0.0226,8e-05,0.61027]
[1776664629225,57.27,74279.14,1.0,-0.02345,9e-05,0.62943]
[1776664630231,57.27,74265.93,1.0,-0.0246,9e-05,0.65509]
[1776664631032,57.27,74265.93,1.0,-0.0246,9e-05,0.65509]
[1776664631235,57.27,74260.43,1.0,-0.02509,9e-05,0.666]
[1776664632904,57.27,74260.82,1.0,-0.02506,9e-05,0.66522]
[1776664633247,57.27,74261.2,1.0,-0.02502,9e-05,0.66446]
[1776664634259,57.27,74258.76,1.0,-0.02524,9e-05,0.66934]
[1776664637243,57.27,74258.03,1.0,-0.02531,9e-05,0.6708]
[1776664637345,57.27,74259.25,1.0,-0.0252,9e-05,0.66836]
[1776664641305,57.27,74262.49,1.0,-0.02491,9e-05,0.6619]
[1776664642310,57.27,74267.85,1.0,-0.02443,9e-05,0.65131]
[1776664647345,57.27,74267.51,1.0,-0.02446,9e-05,0.65198]
[1776664652380,57.27,74266.58,1.0,-0.02409,9e-05,0.64094]
[1776664657416,57.27,74269.34,1.0,-0.02385,9e-05,0.63558]
[1776664662451,57.27,74272.42,1.0,-0.02358,9e-05,0.62965]
[1776664668494,57.27,74273.08,1.0,-0.02352,9e-05,0.62838]
[1776664674535,57.27,74273.26,1.0,-0.02351,9e-05,0.62804]
[1776664681585,57.27,74272.77,1.0,-0.02355,9e-05,0.62898]
[1776664682592,57.27,74267.32,1.0,-0.02402,9e-05,0.6395]
[1776664687627,57.27,74266.6,1.0,-0.02408,9e-05,0.6409]
[1776664692661,57.27,74268.18,1.0,-0.02395,9e-05,0.63783]
[1776664699719,57.27,74268.45,1.0,-0.02392,9e-05,0.63731]
[1776664703746,57.27,74271.29,1.0,-0.02368,9e-05,0.63182]
[1776664708780,57.27,74271.84,1.0,-0.02363,9e-05,0.63076]
[1776664711803,57.27,74271.98,1.0,-0.02317,8e-05,0.61782]
[1776664716902,57.27,74275.1,1.0,-0.0229,8e-05,0.61191]
[1776664722928,57.27,74275.9,1.0,-0.02284,8e-05,0.61041]
[1776664729978,57.27,74275.33,1.0,-0.02288,8e-05,0.61148]
[1776664735739,57.27,74275.17,1.0,-0.0229,8e-05,0.61178]
[1776664740049,57.27,74279.5,1.0,-0.02254,8e-05,0.60366]
[1776664745809,57.27,74280.52,1.0,-0.02245,8e-05,0.60176]
[1776664751125,57.27,74280.62,1.0,-0.02244,8e-05,0.60157]
[1776664757167,57.27,74281.48,1.0,-0.02237,8e-05,0.59997]
[1776664762203,57.27,74280.45,1.0,-0.02246,8e-05,0.60189]
[1776664767238,57.27,74280.44,1.0,-0.02246,8e-05,0.60191]
[1776664770258,57.27,74283.43,1.0,-0.02221,8e-05,0.59636]
[1776664771264,57.27,74284.31,1.0,-0.0217,8e-05,0.58241]
[1776664777308,57.27,74284.34,1.0,-0.0217,8e-05,0.58236]
[1776664780329,57.27,74276.1,1.0,-0.02238,8e-05,0.59752]
[1776664785365,57.27,74275.73,1.0,-0.02241,8e-05,0.59821]
[1776664794427,57.27,74276.19,1.0,-0.02237,8e-05,0.59735]
[1776664799462,57.27,74275.78,1.0,-0.0224,8e-05,0.59811]
[1776664801477,57.27,74284.8,1.0,-0.02166,8e-05,0.58152]
[1776664803490,57.27,74292.83,1.0,-0.02103,8e-05,0.56704]
[1776664808525,57.27,74293.03,1.0,-0.02101,8e-05,0.56669]
[1776664813561,57.27,74295.12,1.0,-0.02085,8e-05,0.56297]
[1776664816301,57.27,74298.49,1.0,-0.02058,8e-05,0.55701]
[1776664821172,57.27,74296.45,1.0,-0.02074,8e-05,0.56061]
[1776664821619,57.27,74295.86,1.0,-0.02079,8e-05,0.56165]
[1776664823631,57.27,74292.31,1.0,-0.02107,8e-05,0.56797]
[1776664828666,57.27,74290.58,1.0,-0.0212,8e-05,0.57107]
[1776664831693,57.27,74290.48,1.0,-0.02078,8e-05,0.55915]
[1776664836736,57.27,74289.34,1.0,-0.02087,8e-05,0.56117]
[1776664837732,57.27,74282.65,1.0,-0.0214,8e-05,0.57316]
[1776664838739,57.27,74275.39,1.0,-0.02199,8e-05,0.58638]
[1776664842765,57.27,74272.4,1.0,-0.02224,8e-05,0.5919]
[1776664849814,57.27,74272.85,1.0,-0.0222,8e-05,0.59107]
[1776664853842,57.27,74268.25,1.0,-0.02258,8e-05,0.59962]
[1776664856863,57.27,74265.84,1.0,-0.02279,8e-05,0.60413]
[1776664861898,57.27,74264.57,1.0,-0.02289,8e-05,0.60652]
[1776664865927,57.27,74269.83,1.0,-0.02245,8e-05,0.59667]
[1776664866933,57.27,74272.51,1.0,-0.02223,8e-05,0.59169]
[1776664868947,57.27,74275.33,1.0,-0.022,8e-05,0.5865]
[1776664872975,57.27,74278.6,1.0,-0.02173,8e-05,0.58051]
[1776664879017,57.27,74279.99,1.0,-0.02162,8e-05,0.57798]
[1776664884054,57.27,74280.52,1.0,-0.02157,8e-05,0.57702]
[1776664887075,57.27,74276.65,1.0,-0.02189,8e-05,0.58407]
[1776664888082,57.27,74271.86,1.0,-0.02228,8e-05,0.5929]
[1776664891104,57.27,74272.94,1.0,-0.02175,8e-05,0.57846]
[1776664895134,57.27,74276.76,1.0,-0.02144,8e-05,0.57152]
[1776664896139,57.27,74281.35,1.0,-0.02107,8e-05,0.56327]
[1776664897148,57.27,74289.02,1.0,-0.02047,8e-05,0.54968]
[1776664898153,57.27,74294.32,1.0,-0.02006,8e-05,0.54044]
[1776664900167,57.27,74297.14,1.0,-0.01985,8e-05,0.53557]
[1776664903192,57.27,74300.08,1.0,-0.01963,7e-05,0.53053]
[1776664906932,57.27,74306.93,1.0,-0.01912,7e-05,0.51893]
[1776664910237,57.27,74304.44,1.0,-0.01931,7e-05,0.52312]
[1776664915273,57.27,74303.14,1.0,-0.0194,7e-05,0.52532]
[1776664919151,57.27,74302.98,1.0,-0.01941,7e-05,0.52559]
[1776664919300,57.27,74301.87,1.0,-0.0195,7e-05,0.52748]
[1776664922322,57.27,74289.78,1.0,-0.02041,8e-05,0.54835]
[1776664923328,57.27,74280.41,1.0,-0.02115,8e-05,0.56495]
[1776664925345,57.27,74283.74,1.0,-0.02088,8e-05,0.55901]
[1776664928136,57.27,74285.18,1.0,-0.02077,8e-05,0.55645]
[1776664928364,57.27,74285.69,1.0,-0.02073,8e-05,0.55555]
[1776664929371,57.27,74290.45,1.0,-0.02036,8e-05,0.54718]
[1776664931385,57.27,74293.71,1.0,-0.02011,8e-05,0.5415]
[1776664934406,57.27,74296.73,1.0,-0.01988,8e-05,0.53628]
[1776664937145,57.27,74299.31,1.0,-0.01969,7e-05,0.53185]
[1776664942462,57.27,74300.79,1.0,-0.01958,7e-05,0.52932]
[1776664947497,57.27,74300.55,1.0,-0.01959,7e-05,0.52973]
[1776664951525,57.27,74300.53,1.0,-0.01918,7e-05,0.51805]
[1776664953541,57.27,74309.07,1.0,-0.01856,7e-05,0.50383]
[1776664955558,57.27,74312.52,1.0,-0.01832,7e-05,0.49817]
[1776664959583,57.27,74315.06,1.0,-0.01814,7e-05,0.49404]
[1776664961597,57.27,74309.45,1.0,-0.01854,7e-05,0.50321]
[1776664965626,57.27,74306.21,1.0,-0.01877,7e-05,0.50856]
[1776664966633,57.27,74302.68,1.0,-0.01902,7e-05,0.51444]
[1776664970664,57.27,74305.19,1.0,-0.01884,7e-05,0.51025]
[1776664974688,57.27,74308.03,1.0,-0.01864,7e-05,0.50555]
[1776664979725,57.27,74309.77,1.0,-0.01851,7e-05,0.50268]
[1776664984760,57.27,74309.17,1.0,-0.01856,7e-05,0.50367]
[1776664989796,57.27,74310.85,1.0,-0.01844,7e-05,0.50091]
[1776664992818,57.27,74313.56,1.0,-0.01824,7e-05,0.49648]
[1776664997852,57.27,74314.27,1.0,-0.01819,7e-05,0.49532]
[1776664998858,57.27,74320.19,1.0,-0.01778,7e-05,0.48577]
[1776664999866,57.27,74326.47,1.0,-0.01735,7e-05,0.47579]
[1776665004901,57.27,74324.83,1.0,-0.01746,7e-05,0.47838]
[1776665009938,57.27,74325.36,1.0,-0.01743,7e-05,0.47755]
[1776665011951,57.27,74325.67,1.0,-0.01702,7e-05,0.46602]
[1776665014978,57.27,74329.24,1.0,-0.01678,7e-05,0.46049]
[1776665015978,57.27,74335.03,1.0,-0.01641,6e-05,0.45163]
[1776665018999,57.27,74338.11,1.0,-0.01621,6e-05,0.44697]
[1776665020013,57.27,74341.19,1.0,-0.01601,6e-05,0.44236]
[1776665021014,57.27,74346.22,1.0,-0.0157,6e-05,0.43489]
[1776665026101,57.27,74365.17,1.0,-0.01455,6e-05,0.40766]
[1776665028065,57.27,74385.9,1.0,-0.01339,5e-05,0.37944]
[1776665029070,57.27,74389.99,1.0,-0.01317,5e-05,0.37406]
[1776665030078,57.27,74393.88,1.0,-0.01296,5e-05,0.369]
[1776665031086,57.27,74397.76,1.0,-0.01276,5e-05,0.36401]
[1776665032092,57.27,74415.43,1.0,-0.01187,5e-05,0.34196]
[1776665033104,57.27,74422.65,1.0,-0.01152,5e-05,0.33326]
[1776665034106,57.27,74426.85,1.0,-0.01132,5e-05,0.32829]
[1776665039141,57.27,74427.07,1.0,-0.01131,5e-05,0.32803]
[1776665042378,57.27,74428.56,1.0,-0.01124,5e-05,0.32628]
[1776665043174,57.27,74440.93,1.0,-0.01068,4e-05,0.31205]
[1776665044285,57.27,74440.93,1.0,-0.01068,4e-05,0.31205]
[1776665045188,57.27,74439.27,1.0,-0.01075,4e-05,0.31393]
[1776665050223,57.27,74440.11,1.0,-0.01071,4e-05,0.31297]
[1776665054495,57.27,74440.28,1.0,-0.01071,4e-05,0.31278]
[1776665055256,57.27,74438.29,1.0,-0.01079,4e-05,0.31504]
[1776665055534,57.27,74438.29,1.0,-0.01079,4e-05,0.31504]
[1776665056263,57.27,74438.89,1.0,-0.01077,4e-05,0.31436]
[1776665060291,57.27,74441.48,1.0,-0.01065,4e-05,0.31143]
[1776665061298,57.27,74444.79,1.0,-0.01051,4e-05,0.30771]
[1776665062537,57.27,74444.79,1.0,-0.01051,4e-05,0.30771]
[1776665063313,57.27,74444.95,1.0,-0.0105,4e-05,0.30753]
[1776665065360,57.27,74444.95,1.0,-0.0105,4e-05,0.30753]
[1776665066059,57.27,74445.37,1.0,-0.01048,4e-05,0.30706]
[1776665068073,57.27,74442.54,1.0,-0.0106,4e-05,0.31023]
[1776665071369,57.27,74422.2,1.0,-0.01125,5e-05,0.32501]
[1776665072377,57.27,74411.97,1.0,-0.01173,5e-05,0.33718]
[1776665076377,57.27,74410.52,1.0,-0.01181,5e-05,0.33893]
[1776665076447,57.27,74409.58,1.0,-0.01185,5e-05,0.34007]
[1776665081507,57.27,74407.89,1.0,-0.01193,5e-05,0.34213]
[1776665081532,57.27,74405.81,1.0,-0.01204,5e-05,0.34468]
[1776665083270,57.27,74405.81,1.0,-0.01204,5e-05,0.34468]
[1776665083454,57.27,74404.42,1.0,-0.01211,5e-05,0.34639]
[1776665085035,57.27,74404.42,1.0,-0.01211,5e-05,0.34639]
[1776665085137,57.27,74402.42,1.0,-0.01221,5e-05,0.34887]
[1776665090515,57.27,74402.87,1.0,-0.01218,5e-05,0.34831]
[1776665095542,57.27,74405.1,1.0,-0.01207,5e-05,0.34556]
[1776665100581,57.27,74406.63,1.0,-0.012,5e-05,0.34368]
[1776665103601,57.27,74400.73,1.0,-0.01229,5e-05,0.35097]
[1776665105615,57.27,74398.11,1.0,-0.01243,5e-05,0.35425]
[1776665106622,57.27,74401.74,1.0,-0.01224,5e-05,0.34971]
[1776665109362,57.27,74407.11,1.0,-0.01197,5e-05,0.34309]
[1776665114678,57.27,74405.9,1.0,-0.01203,5e-05,0.34457]
[1776665119716,57.27,74406.88,1.0,-0.01198,5e-05,0.34337]
[1776665124750,57.27,74405.97,1.0,-0.01203,5e-05,0.34449]
[1776665125756,57.27,74402.88,1.0,-0.01218,5e-05,0.3483]
[1776665127226,57.27,74402.88,1.0,-0.01218,5e-05,0.3483]
[1776665127327,57.27,74397.51,1.0,-0.01246,5e-05,0.355]
[1776665128104,57.27,74397.51,1.0,-0.01246,5e-05,0.355]
[1776665128206,57.27,74397.34,1.0,-0.01246,5e-05,0.35522]
[1776665131798,57.27,74397.03,1.0,-0.01217,5e-05,0.34637]
[1776665133026,57.27,74397.03,1.0,-0.01217,5e-05,0.34637]
[1776665133127,57.27,74410.7,1.0,-0.0115,5e-05,0.32977]
[1776665133624,57.27,74410.7,1.0,-0.0115,5e-05,0.32977]
[1776665133812,57.27,74410.7,1.0,-0.0115,5e-05,0.32977]
[1776665135825,57.27,74413.79,1.0,-0.01135,5e-05,0.32611]
[1776665140860,57.27,74415.27,1.0,-0.01128,5e-05,0.32437]
[1776665144888,57.27,74418.35,1.0,-0.01113,5e-05,0.32077]
[1776665149924,57.27,74415.06,1.0,-0.01129,5e-05,0.32461]
[1776665151938,57.27,74410.9,1.0,-0.01149,5e-05,0.32953]
[1776665157983,57.27,74411.18,1.0,-0.01147,5e-05,0.3292]
[1776665159994,57.27,74408.52,1.0,-0.0116,5e-05,0.33237]
[1776665165031,57.27,74408.57,1.0,-0.0116,5e-05,0.33231]
[1776665170069,57.27,74401.91,1.0,-0.01192,5e-05,0.34037]
[1776665171075,57.27,74395.38,1.0,-0.01225,5e-05,0.34842]
[1776665172083,57.27,74391.31,1.0,-0.01246,5e-05,0.35351]
[1776665177115,57.27,74391.27,1.0,-0.01246,5e-05,0.35356]
[1776665182154,57.27,74389.17,1.0,-0.01257,5e-05,0.35621]
[1776665190206,57.27,74388.79,1.0,-0.01259,5e-05,0.35669]
[1776665192220,57.27,74387.87,1.0,-0.01232,5e-05,0.34851]
[1776665193228,57.27,74385.0,1.0,-0.01247,5e-05,0.35211]
[1776665197255,57.27,74378.22,1.0,-0.01282,5e-05,0.36074]
[1776665201287,57.27,74382.58,1.0,-0.01259,5e-05,0.35517]
[1776665206318,57.27,74380.86,1.0,-0.01268,5e-05,0.35736]
[1776665211354,57.27,74378.8,1.0,-0.01279,5e-05,0.35999]
[1776665213369,57.27,74375.85,1.0,-0.01295,5e-05,0.36379]
[1776665216388,57.27,74371.57,1.0,-0.01318,5e-05,0.36936]
[1776665219409,57.27,74367.53,1.0,-0.0134,6e-05,0.37467]
[1776665220416,57.27,74363.2,1.0,-0.01364,6e-05,0.38044]
[1776665224445,57.27,74366.52,1.0,-0.01345,6e-05,0.37601]
[1776665225451,57.27,74376.18,1.0,-0.01293,5e-05,0.36336]
[1776665226459,57.27,74381.34,1.0,-0.01266,5e-05,0.35675]
[1776665228472,57.27,74378.11,1.0,-0.01283,5e-05,0.36088]
[1776665233508,57.27,74377.72,1.0,-0.01285,5e-05,0.36138]
[1776665238542,57.27,74377.36,1.0,-0.01287,5e-05,0.36184]
[1776665243579,57.27,74377.1,1.0,-0.01288,5e-05,0.36218]
[1776665245592,57.27,74379.98,1.0,-0.01273,5e-05,0.35848]
[1776665250627,57.27,74379.4,1.0,-0.01276,5e-05,0.35922]
[1776665252364,57.27,74378.14,1.0,-0.0125,5e-05,0.35137]
[1776665257675,57.27,74377.39,1.0,-0.01254,5e-05,0.35232]
[1776665259371,57.27,74377.39,1.0,-0.01254,5e-05,0.35232]
[1776665259407,57.27,74377.47,1.0,-0.01254,5e-05,0.35222]
[1776665260391,57.27,74377.47,1.0,-0.01254,5e-05,0.35222]
[1776665260489,57.27,74377.47,1.0,-0.01254,5e-05,0.35222]
[1776665264724,57.27,74374.29,1.0,-0.0127,5e-05,0.35626]
[1776665269759,57.27,74369.29,1.0,-0.01297,5e-05,0.36268]
[1776665274800,57.27,74368.69,1.0,-0.013,5e-05,0.36346]
[1776665279833,57.27,74368.46,1.0,-0.01301,5e-05,0.36376]
[1776665281846,57.27,74371.23,1.0,-0.01287,5e-05,0.36018]
[1776665286882,57.27,74369.63,1.0,-0.01295,5e-05,0.36224]
[1776665289908,57.27,74366.76,1.0,-0.01311,5e-05,0.36597]
[1776665294940,57.27,74366.5,1.0,-0.01312,5e-05,0.36631]
[1776665299974,57.27,74365.14,1.0,-0.01319,5e-05,0.36808]
[1776665305010,57.27,74364.31,1.0,-0.01324,5e-05,0.36917]
[1776665308030,57.27,74370.57,1.0,-0.0129,5e-05,0.36103]
[1776665312058,57.27,74374.04,1.0,-0.01239,5e-05,0.34711]
[1776665320114,57.27,74373.91,1.0,-0.0124,5e-05,0.34727]
[1776665325150,57.27,74373.42,1.0,-0.01242,5e-05,0.34789]
[1776665328170,57.27,74369.56,1.0,-0.01263,5e-05,0.35277]
[1776665329177,57.27,74363.32,1.0,-0.01296,5e-05,0.36077]
[1776665334212,57.27,74362.41,1.0,-0.01301,5e-05,0.36195]
[1776665340257,57.27,74362.8,1.0,-0.01299,5e-05,0.36144]
[1776665343279,57.27,74358.49,1.0,-0.01322,5e-05,0.36706]
[1776665348312,57.27,74357.25,1.0,-0.01329,6e-05,0.36869]
[1776665353347,57.27,74357.25,1.0,-0.01329,6e-05,0.36869]
[1776665356369,57.27,74365.78,1.0,-0.01283,5e-05,0.3576]
[1776665357376,57.27,74368.91,1.0,-0.01266,5e-05,0.35359]
[1776665361766,57.27,74369.3,1.0,-0.01264,5e-05,0.3531]
[1776665362410,57.27,74369.25,1.0,-0.01264,5e-05,0.35316]
[1776665363147,57.27,74369.25,1.0,-0.01264,5e-05,0.35316]
[1776665363247,57.27,74369.07,1.0,-0.01265,5e-05,0.35339]
[1776665368453,57.27,74368.15,1.0,-0.0127,5e-05,0.35456]
[1776665372480,57.27,74367.94,1.0,-0.01238,5e-05,0.34533]
[1776665378523,57.27,74367.22,1.0,-0.01242,5e-05,0.34623]
[1776665381543,57.27,74363.93,1.0,-0.01259,5e-05,0.35038]
[1776665389603,57.27,74363.75,1.0,-0.0126,5e-05,0.35061]
[1776665394634,57.27,74363.66,1.0,-0.01261,5e-05,0.35073]
[1776665400676,57.27,74363.87,1.0,-0.0126,5e-05,0.35046]
[1776665403697,57.27,74355.56,1.0,-0.01304,5e-05,0.36113]
[1776665408733,57.27,74354.33,1.0,-0.01311,5e-05,0.36273]
[1776665416510,57.27,74354.63,1.0,-0.01309,5e-05,0.36234]
[1776665425333,57.27,74353.91,1.0,-0.01313,5e-05,0.36328]
[1776665425434,57.27,74353.13,1.0,-0.01318,5e-05,0.3643]
[1776665430888,57.27,74351.84,1.0,-0.01325,6e-05,0.36599]
[1776665431946,57.27,74351.84,1.0,-0.01325,6e-05,0.36599]
[1776665432046,57.27,74351.94,1.0,-0.0129,5e-05,0.35609]
[1776665438665,57.27,74353.41,1.0,-0.01282,5e-05,0.3542]
[1776665443983,57.27,74353.02,1.0,-0.01284,5e-05,0.3547]
[1776665450027,57.27,74352.17,1.0,-0.01289,5e-05,0.35579]
[1776665455080,57.27,74353.2,1.0,-0.01283,5e-05,0.35447]
[1776665460111,57.27,74352.65,1.0,-0.01286,5e-05,0.35517]
[1776665464237,57.27,74348.61,1.0,-0.01308,5e-05,0.3604]
[1776665465184,57.27,74337.84,1.0,-0.01369,6e-05,0.37465]
[1776665466150,57.27,74325.93,1.0,-0.01438,6e-05,0.39092]
[1776665471183,57.27,74326.73,1.0,-0.01433,6e-05,0.38981]
[1776665474206,57.27,74324.32,1.0,-0.01448,6e-05,0.39316]
[1776665475211,57.27,74321.72,1.0,-0.01463,6e-05,0.3968]
[1776665476218,57.27,74319.39,1.0,-0.01478,6e-05,0.40009]
[1776665482260,57.27,74319.0,1.0,-0.0148,6e-05,0.40064]
[1776665483886,57.27,74319.33,1.0,-0.01478,6e-05,0.40017]
[1776665484274,57.27,74319.48,1.0,-0.01477,6e-05,0.39996]
[1776665489309,57.27,74319.28,1.0,-0.01478,6e-05,0.40024]
[1776665491324,57.27,74319.23,1.0,-0.01441,6e-05,0.38987]
[1776665494345,57.27,74316.31,1.0,-0.01459,6e-05,0.39395]
[1776665499379,57.27,74317.05,1.0,-0.01455,6e-05,0.39291]
[1776665504414,57.27,74318.86,1.0,-0.01444,6e-05,0.39038]
[1776665508443,57.27,74316.39,1.0,-0.01459,6e-05,0.39384]
[1776665510470,57.27,74313.05,1.0,-0.01479,6e-05,0.39854]
[1776665511470,57.27,74299.83,1.0,-0.01562,6e-05,0.41761]
[1776665512261,57.27,74299.83,1.0,-0.01562,6e-05,0.41761]
[1776665512476,57.27,74296.85,1.0,-0.01581,6e-05,0.42201]
[1776665516506,57.27,74284.16,1.0,-0.01666,7e-05,0.44114]
[1776665518521,57.27,74287.08,1.0,-0.01646,7e-05,0.43668]
[1776665523558,57.27,74290.69,1.0,-0.01622,7e-05,0.43121]
[1776665524562,57.27,74294.92,1.0,-0.01594,7e-05,0.42488]
[1776665526288,57.27,74295.71,1.0,-0.01589,7e-05,0.4237]
[1776665526574,57.27,74295.52,1.0,-0.0159,7e-05,0.42398]
[1776665530602,57.27,74293.06,1.0,-0.01606,7e-05,0.42765]
[1776665533623,57.27,74295.58,1.0,-0.0159,7e-05,0.42389]
[1776665538659,57.27,74301.37,1.0,-0.01552,6e-05,0.41536]
[1776665543693,57.27,74301.55,1.0,-0.01551,6e-05,0.41509]
[1776665548728,57.27,74301.72,1.0,-0.0155,6e-05,0.41484]
[1776665551749,57.27,74300.43,1.0,-0.01519,6e-05,0.40593]
[1776665557791,57.27,74303.3,1.0,-0.01501,6e-05,0.40181]
[1776665562828,57.27,74303.76,1.0,-0.01499,6e-05,0.40115]
[1776665565849,57.27,74308.92,1.0,-0.01467,6e-05,0.39383]
[1776665567862,57.27,74305.84,1.0,-0.01486,6e-05,0.39818]
[1776665572897,57.27,74305.33,1.0,-0.01489,6e-05,0.39891]
[1776665578943,57.27,74305.26,1.0,-0.01489,6e-05,0.39901]
[1776665583975,57.27,74304.32,1.0,-0.01495,6e-05,0.40035]
[1776665586995,57.27,74301.49,1.0,-0.01513,6e-05,0.4044]
[1776665592030,57.27,74308.53,1.0,-0.01469,6e-05,0.39438]
[1776665593037,57.27,74316.46,1.0,-0.01421,6e-05,0.38333]
[1776665598071,57.27,74315.93,1.0,-0.01424,6e-05,0.38406]
[1776665603109,57.27,74314.86,1.0,-0.01431,6e-05,0.38554]
[1776665605964,57.27,74314.86,1.0,-0.01431,6e-05,0.38554]
[1776665606128,57.27,74314.4,1.0,-0.01433,6e-05,0.38617]
[1776665611167,57.27,74312.96,1.0,-0.01405,6e-05,0.37778]
[1776665616199,57.27,74313.12,1.0,-0.01404,6e-05,0.37756]
[1776665623248,57.27,74313.07,1.0,-0.01404,6e-05,0.37763]
[1776665628283,57.27,74312.89,1.0,-0.01405,6e-05,0.37787]
[1776665633318,57.27,74314.64,1.0,-0.01395,6e-05,0.37549]
[1776665638354,57.27,74314.98,1.0,-0.01393,6e-05,0.37502]
[1776665643389,57.27,74314.89,1.0,-0.01394,6e-05,0.37515]
[1776665648425,57.27,74314.84,1.0,-0.01394,6e-05,0.37521]
[1776665653458,57.27,74314.02,1.0,-0.01399,6e-05,0.37633]
[1776665654465,57.27,74308.31,1.0,-0.01433,6e-05,0.38418]
[1776665655472,57.27,74304.37,1.0,-0.01457,6e-05,0.38967]
[1776665660507,57.27,74304.98,1.0,-0.01453,6e-05,0.38882]
[1776665662521,57.27,74295.56,1.0,-0.01511,6e-05,0.40217]
[1776665663527,57.27,74290.97,1.0,-0.01541,6e-05,0.40881]
[1776665667557,57.27,74288.66,1.0,-0.01555,6e-05,0.41219]
[1776665671583,57.27,74288.09,1.0,-0.0152,6e-05,0.40211]
[1776665676621,57.27,74288.26,1.0,-0.01519,6e-05,0.40187]
[1776665679856,57.27,74289.58,1.0,-0.0151,6e-05,0.39997]
[1776665679956,57.27,74289.79,1.0,-0.01509,6e-05,0.39967]
[1776665685682,57.27,74289.88,1.0,-0.01508,6e-05,0.39954]
[1776665690718,57.27,74290.98,1.0,-0.01501,6e-05,0.39796]
[1776665695753,57.27,74298.29,1.0,-0.01456,6e-05,0.38761]
[1776665696761,57.27,74301.5,1.0,-0.01436,6e-05,0.38314]
[1776665701798,57.27,74300.96,1.0,-0.0144,6e-05,0.38389]
[1776665706831,57.27,74300.53,1.0,-0.01442,6e-05,0.38449]
[1776665711868,57.27,74295.67,1.0,-0.01472,6e-05,0.3913]
[1776665714887,57.27,74292.08,1.0,-0.01494,6e-05,0.39639]
[1776665715894,57.27,74289.23,1.0,-0.01512,6e-05,0.40047]
[1776665716907,57.27,74284.4,1.0,-0.01543,6e-05,0.40746]
[1776665718917,57.27,74278.56,1.0,-0.01581,7e-05,0.41605]
[1776665720154,57.27,74278.56,1.0,-0.01581,7e-05,0.41605]
[1776665720930,57.27,74278.26,1.0,-0.01583,7e-05,0.41649]
[1776665725965,57.27,74275.73,1.0,-0.016,7e-05,0.42025]
[1776665727980,57.27,74272.85,1.0,-0.01619,7e-05,0.42457]
[1776665728987,57.27,74267.84,1.0,-0.01653,7e-05,0.43217]
[1776665729993,57.27,74263.96,1.0,-0.0168,7e-05,0.43812]
[1776665731001,57.27,74264.0,1.0,-0.01638,7e-05,0.42664]
[1776665732184,57.27,74263.35,1.0,-0.01642,7e-05,0.42763]
[1776665733018,57.27,74263.62,1.0,-0.01641,7e-05,0.42722]
[1776665735029,57.27,74259.75,1.0,-0.01667,7e-05,0.43313]
[1776665736036,57.27,74256.51,1.0,-0.0169,7e-05,0.43812]
[1776665739058,57.27,74254.15,1.0,-0.01706,7e-05,0.44179]
[1776665742081,57.27,74258.51,1.0,-0.01676,7e-05,0.43503]
[1776665744095,57.27,74264.01,1.0,-0.01638,7e-05,0.42663]
[1776665745825,57.27,74268.23,1.0,-0.01609,7e-05,0.42026]
[1776665750248,57.27,74270.9,1.0,-0.01591,7e-05,0.41628]
[1776665752152,57.27,74273.57,1.0,-0.01574,7e-05,0.41232]
[1776665757188,57.27,74271.47,1.0,-0.01588,7e-05,0.41543]
[1776665762226,57.27,74270.88,1.0,-0.01592,7e-05,0.41631]
[1776665767259,57.27,74272.1,1.0,-0.01584,7e-05,0.41449]
[1776665768265,57.27,74268.61,1.0,-0.01607,7e-05,0.41969]
[1776665769722,57.27,74266.02,1.0,-0.01624,7e-05,0.42359]
[1776665776320,57.27,74266.67,1.0,-0.0162,7e-05,0.42261]
[1776665781356,57.27,74268.05,1.0,-0.01611,7e-05,0.42053]
[1776665788404,57.27,74268.96,1.0,-0.01604,7e-05,0.41917]
[1776665791426,57.27,74268.02,1.0,-0.0157,7e-05,0.40937]
[1776665792450,57.27,74265.59,1.0,-0.01586,7e-05,0.41296]
[1776665797474,57.27,74267.6,1.0,-0.01572,7e-05,0.40999]
[1776665801908,57.27,74272.57,1.0,-0.0154,7e-05,0.4027]
[1776665803511,57.27,74282.42,1.0,-0.01477,6e-05,0.38857]
[1776665805525,57.27,74291.14,1.0,-0.01423,6e-05,0.37639]
[1776665810559,57.27,74291.03,1.0,-0.01424,6e-05,0.37654]
[1776665815594,57.27,74290.55,1.0,-0.01427,6e-05,0.3772]
[1776665819622,57.27,74287.83,1.0,-0.01443,6e-05,0.38098]
[1776665824659,57.27,74288.14,1.0,-0.01441,6e-05,0.38054]
[1776665828685,57.27,74285.62,1.0,-0.01457,6e-05,0.38406]
[1776665833721,57.27,74286.54,1.0,-0.01451,6e-05,0.38278]
[1776665836742,57.27,74289.64,1.0,-0.01432,6e-05,0.37846]
[1776665839762,57.27,74292.33,1.0,-0.01416,6e-05,0.37475]
[1776665841777,57.27,74299.0,1.0,-0.01376,6e-05,0.36567]
[1776665842784,57.27,74302.6,1.0,-0.01355,6e-05,0.36084]
[1776665847820,57.27,74303.03,1.0,-0.01352,6e-05,0.36027]
[1776665852857,57.27,74303.08,1.0,-0.01315,6e-05,0.34999]
[1776665856889,57.27,74311.39,1.0,-0.01269,6e-05,0.33926]
[1776665857894,57.27,74322.86,1.0,-0.01206,5e-05,0.32489]
[1776665864943,57.27,74322.13,1.0,-0.0121,5e-05,0.32579]
[1776665866957,57.27,74324.5,1.0,-0.01198,5e-05,0.32288]
[1776665871991,57.27,74328.06,1.0,-0.01179,5e-05,0.31854]
[1776665878037,57.27,74328.61,1.0,-0.01176,5e-05,0.31788]
[1776665882069,57.27,74331.45,1.0,-0.01162,5e-05,0.31445]
[1776665883069,57.27,74337.43,1.0,-0.01131,5e-05,0.30735]
[1776665889112,57.27,74338.08,1.0,-0.01128,5e-05,0.30658]
[1776665890118,57.27,74334.49,1.0,-0.01146,5e-05,0.31083]
[1776665895154,57.27,74335.22,1.0,-0.01143,5e-05,0.30996]
[1776665900188,57.27,74334.87,1.0,-0.01144,5e-05,0.31038]
[1776665906230,57.27,74335.2,1.0,-0.01143,5e-05,0.30998]
[1776665911265,57.27,74334.88,1.0,-0.01111,5e-05,0.30105]
[1776665912273,57.27,74337.41,1.0,-0.01099,5e-05,0.29812]
[1776665917306,57.27,74338.59,1.0,-0.01093,5e-05,0.29676]
[1776665921051,57.27,74344.68,1.0,-0.01064,5e-05,0.28983]
[1776665922342,57.27,74348.95,1.0,-0.01043,5e-05,0.28505]
[1776665924356,57.27,74356.38,1.0,-0.01009,5e-05,0.27689]
[1776665925376,57.27,74365.75,1.0,-0.00967,4e-05,0.26686]
[1776665929396,57.27,74368.61,1.0,-0.00955,4e-05,0.26386]
[1776665933424,57.27,74370.91,1.0,-0.00945,4e-05,0.26147]
[1776665938457,57.27,74369.9,1.0,-0.00949,4e-05,0.26252]
[1776665941192,57.27,74372.36,1.0,-0.00939,4e-05,0.25997]
[1776665945506,57.27,74367.97,1.0,-0.00958,4e-05,0.26453]
[1776665949535,57.27,74361.97,1.0,-0.00984,4e-05,0.27087]
[1776665951261,57.27,74358.2,1.0,-0.01001,5e-05,0.27492]
[1776665956583,57.27,74357.11,1.0,-0.01006,5e-05,0.2761]
[1776665961636,57.27,74356.91,1.0,-0.01007,5e-05,0.27631]
[1776665963636,57.27,74352.64,1.0,-0.01026,5e-05,0.28097]
[1776665968672,57.27,74354.35,1.0,-0.01018,5e-05,0.2791]
[1776665969678,57.27,74362.05,1.0,-0.00984,4e-05,0.27079]
[1776665970685,57.27,74367.2,1.0,-0.00961,4e-05,0.26534]
[1776665971404,57.27,74368.98,1.0,-0.00924,4e-05,0.25509]
[1776665979750,57.27,74371.12,1.0,-0.00915,4e-05,0.25291]
[1776665981771,57.27,74380.14,1.0,-0.00878,4e-05,0.24392]
[1776665982769,57.27,74387.96,1.0,-0.00846,4e-05,0.23633]
[1776665985791,57.27,74390.35,1.0,-0.00837,4e-05,0.23405]
[1776665987805,57.27,74393.2,1.0,-0.00826,4e-05,0.23136]
[1776665988812,57.27,74398.05,1.0,-0.00808,4e-05,0.22683]
[1776665991832,57.27,74400.38,1.0,-0.00799,4e-05,0.22469]
[1776665996869,57.27,74402.74,1.0,-0.0079,4e-05,0.22253]
[1776665999888,57.27,74407.28,1.0,-0.00774,4e-05,0.21843]
[1776666001613,57.27,74412.59,1.0,-0.00755,4e-05,0.21371]
[1776666006941,57.27,74413.36,1.0,-0.00752,4e-05,0.21303]
[1776666012979,57.27,74413.78,1.0,-0.0075,4e-05,0.21266]
[1776666018016,57.27,74413.51,1.0,-0.00751,4e-05,0.2129]
[1776666020036,57.27,74409.81,1.0,-0.00764,4e-05,0.21617]
[1776666025066,57.27,74410.02,1.0,-0.00764,4e-05,0.21598]
[1776666030101,57.27,74409.54,1.0,-0.00765,4e-05,0.21641]
[1776666032115,57.27,74408.89,1.0,-0.00742,4e-05,0.20961]
[1776666038157,57.27,74408.68,1.0,-0.00743,4e-05,0.20979]
[1776666040403,57.27,74408.7,1.0,-0.00743,4e-05,0.20977]
[1776666041178,57.27,74409.24,1.0,-0.00741,4e-05,0.2093]
[1776666050241,57.27,74409.82,1.0,-0.00739,3e-05,0.2088]
[1776666052256,57.27,74406.97,1.0,-0.00749,4e-05,0.21128]
[1776666057291,57.27,74404.24,1.0,-0.00759,4e-05,0.21369]
[1776666061318,57.27,74400.8,1.0,-0.00771,4e-05,0.21675]
[1776666066352,57.27,74400.15,1.0,-0.00774,4e-05,0.21733]
[1776666069383,57.27,74374.63,1.0,-0.00872,4e-05,0.24124]
[1776666071390,57.27,74371.68,1.0,-0.00884,4e-05,0.24414]
[1776666072396,57.27,74366.45,1.0,-0.00905,4e-05,0.24935]
[1776666073402,57.27,74362.23,1.0,-0.00923,4e-05,0.25362]
[1776666078437,57.27,74362.42,1.0,-0.00922,4e-05,0.25343]
[1776666084482,57.27,74362.49,1.0,-0.00922,4e-05,0.25335]
[1776666090521,57.27,74363.36,1.0,-0.00918,4e-05,0.25247]
[1776666092250,57.27,74363.64,1.0,-0.00888,4e-05,0.24391]
[1776666097570,57.27,74363.81,1.0,-0.00887,4e-05,0.24374]
[1776666104620,57.27,74364.25,1.0,-0.00885,4e-05,0.24331]
[1776666105627,57.27,74356.66,1.0,-0.00917,4e-05,0.25091]
[1776666110661,57.27,74354.76,1.0,-0.00925,4e-05,0.25284]
[1776666115701,57.27,74354.25,1.0,-0.00927,4e-05,0.25336]
[1776666117713,57.27,74358.56,1.0,-0.00909,4e-05,0.24899]
[1776666122747,57.27,74357.74,1.0,-0.00913,4e-05,0.24982]
[1776666127780,57.27,74358.91,1.0,-0.00908,4e-05,0.24864]
[1776666133827,57.27,74358.07,1.0,-0.00911,4e-05,0.24948]
[1776666136847,57.27,74354.26,1.0,-0.00927,4e-05,0.25335]
[1776666137854,57.27,74350.72,1.0,-0.00943,4e-05,0.25699]
[1776666139868,57.27,74347.79,1.0,-0.00956,4e-05,0.26004]
[1776666141881,57.27,74342.93,1.0,-0.00977,4e-05,0.26516]
[1776666146916,57.27,74338.74,1.0,-0.00996,5e-05,0.26964]
[1776666151951,57.27,74336.91,1.0,-0.00973,5e-05,0.26282]
[1776666154974,57.27,74341.82,1.0,-0.00951,4e-05,0.25767]
[1776666161021,57.27,74341.51,1.0,-0.00953,4e-05,0.25799]
[1776666166055,57.27,74340.73,1.0,-0.00956,4e-05,0.25881]
[1776666171091,57.27,74341.83,1.0,-0.00951,4e-05,0.25766]
[1776666177132,57.27,74343.71,1.0,-0.00943,4e-05,0.25571]
[1776666182166,57.27,74343.48,1.0,-0.00944,4e-05,0.25594]
[1776666186198,57.27,74340.12,1.0,-0.00959,4e-05,0.25944]
[1776666191231,57.27,74346.52,1.0,-0.00931,4e-05,0.25281]
[1776666193245,57.27,74352.95,1.0,-0.00903,4e-05,0.24629]
[1776666195260,57.27,74355.45,1.0,-0.00893,4e-05,0.24379]
[1776666200294,57.27,74357.58,1.0,-0.00884,4e-05,0.24168]
[1776666205330,57.27,74356.32,1.0,-0.00889,4e-05,0.24293]
[1776666211370,57.27,74354.81,1.0,-0.00866,4e-05,0.23619]
[1776666215400,57.27,74349.36,1.0,-0.00889,4e-05,0.24155]
[1776666216406,57.27,74342.75,1.0,-0.00917,4e-05,0.24818]
[1776666222447,57.27,74342.3,1.0,-0.00919,4e-05,0.24863]
[1776666224461,57.27,74339.32,1.0,-0.00932,4e-05,0.25168]
[1776666229496,57.27,74339.11,1.0,-0.00932,4e-05,0.25189]
[1776666234532,57.27,74339.01,1.0,-0.00933,4e-05,0.25199]
[1776666240573,57.27,74338.02,1.0,-0.00937,4e-05,0.25301]
[1776666245608,57.27,74340.36,1.0,-0.00927,4e-05,0.25061]
[1776666250645,57.27,74343.87,1.0,-0.00912,4e-05,0.24704]
[1776666254674,57.27,74348.04,1.0,-0.00894,4e-05,0.24286]
[1776666257694,57.27,74352.62,1.0,-0.00875,4e-05,0.23833]
[1776666263461,57.27,74353.14,1.0,-0.00873,4e-05,0.23782]
[1776666269779,57.27,74351.31,1.0,-0.00881,4e-05,0.23962]
[1776666273530,57.27,74350.73,1.0,-0.00854,4e-05,0.23199]
[1776666278110,57.27,74349.04,1.0,-0.00861,4e-05,0.23362]
[1776666278211,57.27,74348.9,1.0,-0.00861,4e-05,0.23376]
[1776666283600,57.27,74349.34,1.0,-0.00859,4e-05,0.23333]
[1776666288913,57.27,74352.41,1.0,-0.00847,4e-05,0.23037]
[1776666293947,57.27,74353.56,1.0,-0.00842,4e-05,0.22927]
[1776666295726,57.27,74353.44,1.0,-0.00843,4e-05,0.22939]
[1776666295960,57.27,74353.34,1.0,-0.00843,4e-05,0.22948]
[1776666304022,57.27,74353.2,1.0,-0.00844,4e-05,0.22962]
[1776666305031,57.27,74348.16,1.0,-0.00864,4e-05,0.23447]
[1776666306037,57.27,74332.96,1.0,-0.00929,4e-05,0.24964]
[1776666307197,57.27,74332.96,1.0,-0.00929,4e-05,0.24964]
[1776666307269,57.27,74321.8,1.0,-0.00978,5e-05,0.26127]
[1776666311068,57.27,74318.23,1.0,-0.00995,5e-05,0.26509]
[1776666312076,57.27,74322.82,1.0,-0.00974,5e-05,0.26019]
[1776666313082,57.27,74330.25,1.0,-0.0094,4e-05,0.25242]
[1776666314088,57.27,74332.94,1.0,-0.00929,4e-05,0.24966]
[1776666316103,57.27,74336.99,1.0,-0.00911,4e-05,0.24554]
[1776666321141,57.27,74336.4,1.0,-0.00914,4e-05,0.24614]
[1776666324416,57.27,74336.87,1.0,-0.00912,4e-05,0.24566]
[1776666324517,57.27,74336.51,1.0,-0.00913,4e-05,0.24602]
[1776666331209,57.27,74331.73,1.0,-0.00903,4e-05,0.24236]
[1776666334235,57.27,74333.95,1.0,-0.00894,4e-05,0.24014]
[1776666335238,57.27,74341.41,1.0,-0.00863,4e-05,0.23281]
[1776666337251,57.27,74345.27,1.0,-0.00847,4e-05,0.22909]
[1776666342287,57.27,74347.56,1.0,-0.00838,4e-05,0.2269]
[1776666346371,57.27,74348.01,1.0,-0.00836,4e-05,0.22647]
[1776666346471,57.27,74350.29,1.0,-0.00827,4e-05,0.22432]
[1776666349343,57.27,74353.25,1.0,-0.00815,4e-05,0.22155]
[1776666356386,57.27,74353.87,1.0,-0.00813,4e-05,0.22097]
[1776666358401,57.27,74356.2,1.0,-0.00804,4e-05,0.21881]
[1776666362089,57.27,74354.53,1.0,-0.0081,4e-05,0.22036]
[1776666362156,57.27,74353.1,1.0,-0.00816,4e-05,0.22169]
[1776666368472,57.27,74352.52,1.0,-0.00818,4e-05,0.22223]
[1776666371492,57.27,74349.55,1.0,-0.0083,4e-05,0.22502]
[1776666376527,57.27,74348.9,1.0,-0.00832,4e-05,0.22563]
[1776666382570,57.27,74348.38,1.0,-0.00834,4e-05,0.22612]
[1776666384583,57.27,74345.67,1.0,-0.00845,4e-05,0.2287]
[1776666386599,57.27,74349.82,1.0,-0.00829,4e-05,0.22476]
[1776666387604,57.27,74352.83,1.0,-0.00817,4e-05,0.22194]
[1776666390626,57.27,74356.52,1.0,-0.00802,4e-05,0.21852]
[1776666391632,57.27,74356.42,1.0,-0.00775,4e-05,0.21079]
[1776666396670,57.27,74355.43,1.0,-0.00779,4e-05,0.21168]
[1776666402711,57.27,74355.7,1.0,-0.00778,4e-05,0.21144]
[1776666406741,57.27,74358.23,1.0,-0.00768,4e-05,0.20917]
[1776666414513,57.27,74359.5,1.0,-0.00763,4e-05,0.20804]
[1776666419835,57.27,74361.84,1.0,-0.00755,4e-05,0.20597]
[1776666424583,57.27,74359.58,1.0,-0.00763,4e-05,0.20797]
[1776666425876,57.27,74362.75,1.0,-0.00751,4e-05,0.20517]
[1776666430910,57.27,74364.05,1.0,-0.00747,4e-05,0.20403]
[1776666435946,57.27,74363.22,1.0,-0.0075,4e-05,0.20476]
[1776666440980,57.27,74364.82,1.0,-0.00744,4e-05,0.20336]
[1776666451052,57.27,74365.65,1.0,-0.00714,4e-05,0.19517]
[1776666458099,57.27,74366.35,1.0,-0.00712,4e-05,0.19458]
[1776666462130,57.27,74372.59,1.0,-0.0069,3e-05,0.18937]
[1776666463134,57.27,74381.87,1.0,-0.00659,3e-05,0.18184]
[1776666468169,57.27,74382.26,1.0,-0.00658,3e-05,0.18153]
[1776666473204,57.27,74380.07,1.0,-0.00665,3e-05,0.18328]
[1776666474933,57.27,74374.28,1.0,-0.00684,3e-05,0.18798]
[1776666481261,57.27,74373.0,1.0,-0.00689,3e-05,0.18903]
[1776666484284,57.27,74376.78,1.0,-0.00676,3e-05,0.18594]
[1776666489316,57.27,74376.27,1.0,-0.00678,3e-05,0.18635]
[1776666494351,57.27,74376.13,1.0,-0.00678,3e-05,0.18647]
[1776666499388,57.27,74376.08,1.0,-0.00678,3e-05,0.18651]
[1776666505428,57.27,74377.76,1.0,-0.00673,3e-05,0.18514]
[1776666507445,57.27,74380.23,1.0,-0.00665,3e-05,0.18315]
[1776666511473,57.27,74379.96,1.0,-0.00641,3e-05,0.17635]
[1776666516507,57.27,74380.31,1.0,-0.0064,3e-05,0.17608]
[1776666523556,57.27,74380.58,1.0,-0.00639,3e-05,0.17587]
[1776666524564,57.27,74382.86,1.0,-0.00631,3e-05,0.1741]
[1776666529598,57.27,74384.35,1.0,-0.00627,3e-05,0.17295]
[1776666536648,57.27,74385.62,1.0,-0.00623,3e-05,0.17198]
[1776666542690,57.27,74386.75,1.0,-0.00619,3e-05,0.17112]
[1776666548732,57.27,74386.9,1.0,-0.00619,3e-05,0.171]
[1776666554776,57.27,74388.16,1.0,-0.00615,3e-05,0.17005]
[1776666559811,57.27,74387.94,1.0,-0.00615,3e-05,0.17021]
[1776666561380,57.27,74387.77,1.0,-0.00616,3e-05,0.17034]
[1776666561481,57.27,74387.94,1.0,-0.00615,3e-05,0.17021]
[1776666565851,57.27,74383.5,1.0,-0.00629,3e-05,0.17361]
[1776666566843,57.27,74383.5,1.0,-0.00629,3e-05,0.17361]
[1776666566944,57.27,74379.79,1.0,-0.00641,3e-05,0.17648]
[1776666567807,57.27,74379.79,1.0,-0.00641,3e-05,0.17648]
[1776666567908,57.27,74378.38,1.0,-0.00646,3e-05,0.17759]
[1776666568619,57.27,74378.38,1.0,-0.00646,3e-05,0.17759]
[1776666568872,57.27,74378.38,1.0,-0.00646,3e-05,0.17759]
[1776666571893,57.27,74378.75,1.0,-0.0062,3e-05,0.17038]
[1776666576927,57.27,74377.25,1.0,-0.00625,3e-05,0.17153]
[1776666581965,57.27,74376.1,1.0,-0.00628,3e-05,0.17241]
[1776666583053,57.27,74375.55,1.0,-0.0063,3e-05,0.17284]
[1776666583979,57.27,74375.24,1.0,-0.00631,3e-05,0.17308]
[1776666589012,57.27,74375.79,1.0,-0.00629,3e-05,0.17265]
[1776666590956,57.27,74377.03,1.0,-0.00625,3e-05,0.1717]
[1776666591025,57.27,74377.35,1.0,-0.00624,3e-05,0.17145]
[1776666591801,57.27,74377.35,1.0,-0.00624,3e-05,0.17145]
[1776666592032,57.27,74377.6,1.0,-0.00624,3e-05,0.17126]
[1776666594273,57.27,74377.69,1.0,-0.00623,3e-05,0.17119]
[1776666595076,57.27,74363.53,1.0,-0.0067,3e-05,0.18232]
[1776666597077,57.27,74363.25,1.0,-0.0067,3e-05,0.18255]
[1776666597070,57.27,74342.98,1.0,-0.00742,4e-05,0.19954]
[1776666597935,57.27,74342.98,1.0,-0.00742,4e-05,0.19954]
[1776666601135,57.27,74345.35,1.0,-0.00733,4e-05,0.19749]
[1776666602105,57.27,74356.35,1.0,-0.00694,3e-05,0.18819]
[1776666603112,57.27,74371.9,1.0,-0.00642,3e-05,0.17567]
[1776666603913,57.27,74371.9,1.0,-0.00642,3e-05,0.17567]
[1776666604120,57.27,74372.34,1.0,-0.0064,3e-05,0.17533]
[1776666605230,57.27,74374.18,1.0,-0.00635,3e-05,0.1739]
[1776666606146,57.27,74375.69,1.0,-0.0063,3e-05,0.17273]
[1776666608148,57.27,74380.63,1.0,-0.00614,3e-05,0.16896]
[1776666609156,57.27,74395.18,1.0,-0.0057,3e-05,0.15825]
[1776666610161,57.27,74400.86,1.0,-0.00554,3e-05,0.15422]
[1776666614195,57.27,74403.43,1.0,-0.00547,3e-05,0.15243]
[1776666619502,57.27,74402.83,1.0,-0.00548,3e-05,0.15285]
[1776666619602,57.27,74402.2,1.0,-0.0055,3e-05,0.15329]
[1776666622247,57.27,74414.38,1.0,-0.00517,3e-05,0.14499]
[1776666623255,57.27,74420.24,1.0,-0.00501,3e-05,0.14114]
[1776666624265,57.27,74429.61,1.0,-0.00477,2e-05,0.13517]
[1776666627282,57.27,74431.68,1.0,-0.00472,2e-05,0.13387]
[1776666631310,57.27,74431.86,1.0,-0.00452,2e-05,0.12809]
[1776666635338,57.27,74434.68,1.0,-0.00446,2e-05,0.1264]
[1776666640374,57.27,74430.13,1.0,-0.00457,2e-05,0.12913]
[1776666643409,57.27,74433.3,1.0,-0.00449,2e-05,0.12723]
[1776666649195,57.27,74433.09,1.0,-0.00449,2e-05,0.12735]
[1776666652457,57.27,74429.76,1.0,-0.00457,2e-05,0.12936]
[1776666655478,57.27,74419.7,1.0,-0.00482,3e-05,0.13558]
[1776666656485,57.27,74415.96,1.0,-0.00492,3e-05,0.13796]
[1776666661520,57.27,74417.35,1.0,-0.00488,3e-05,0.13707]
[1776666662851,57.27,74417.35,1.0,-0.00488,3e-05,0.13707]
[1776666662952,57.27,74420.44,1.0,-0.0048,3e-05,0.13511]
[1776666664067,57.27,74420.44,1.0,-0.0048,3e-05,0.13511]
[1776666664168,57.27,74430.25,1.0,-0.00456,2e-05,0.12906]
[1776666667714,57.27,74431.32,1.0,-0.00454,2e-05,0.12842]
[1776666667815,57.27,74431.68,1.0,-0.00453,2e-05,0.1282]
[1776666670592,57.27,74434.38,1.0,-0.00446,2e-05,0.12658]
[1776666672077,57.27,74434.38,1.0,-0.00446,2e-05,0.12658]
[1776666672176,57.27,74438.11,1.0,-0.00438,2e-05,0.12438]
[1776666675620,57.27,74433.15,1.0,-0.00449,2e-05,0.12732]
[1776666680654,57.27,74431.45,1.0,-0.00453,2e-05,0.12834]
[1776666682668,57.27,74439.68,1.0,-0.00434,2e-05,0.12346]
[1776666685691,57.27,74445.52,1.0,-0.00421,2e-05,0.1201]
[1776666690725,57.27,74439.79,1.0,-0.00434,2e-05,0.1234]
[1776666691732,57.27,74437.7,1.0,-0.0042,2e-05,0.11919]
[1776666694752,57.27,74440.14,1.0,-0.00415,2e-05,0.11781]
[1776666696770,57.27,74442.58,1.0,-0.00409,2e-05,0.11645]
[1776666702811,57.27,74442.58,1.0,-0.00409,2e-05,0.11645]
[1776666706842,57.27,74439.3,1.0,-0.00416,2e-05,0.11828]
[1776666711872,57.27,74437.63,1.0,-0.0042,2e-05,0.11923]
[1776666716907,57.27,74438.27,1.0,-0.00419,2e-05,0.11887]
[1776666721954,57.27,74440.65,1.0,-0.00413,2e-05,0.11752]
[1776666722953,57.27,74443.61,1.0,-0.00407,2e-05,0.11587]
[1776666723962,57.27,74447.42,1.0,-0.00399,2e-05,0.11378]
[1776666724967,57.27,74450.83,1.0,-0.00391,2e-05,0.11193]
[1776666727989,57.27,74445.29,1.0,-0.00403,2e-05,0.11495]
[1776666730003,57.27,74443.23,1.0,-0.00408,2e-05,0.11608]
[1776666735039,57.27,74444.22,1.0,-0.00406,2e-05,0.11554]
[1776666738058,57.27,74448.67,1.0,-0.00396,2e-05,0.1131]
[1776666739065,57.27,74452.39,1.0,-0.00388,2e-05,0.11109]
[1776666743093,57.27,74450.33,1.0,-0.00392,2e-05,0.1122]
[1776666749897,57.27,74450.58,1.0,-0.00392,2e-05,0.11206]
[1776666752157,57.27,74450.58,1.0,-0.00375,2e-05,0.107]
[1776666757191,57.27,74451.15,1.0,-0.00373,2e-05,0.10671]
[1776666758198,57.27,74445.72,1.0,-0.00385,2e-05,0.10956]
[1776666763233,57.27,74444.14,1.0,-0.00388,2e-05,0.1104]
[1776666767263,57.27,74441.2,1.0,-0.00394,2e-05,0.11198]
[1776666769279,57.27,74444.95,1.0,-0.00386,2e-05,0.10996]
[1776666770037,57.27,74447.47,1.0,-0.00381,2e-05,0.10863]
[1776666772297,57.27,74454.28,1.0,-0.00367,2e-05,0.10509]
[1776666773303,57.27,74457.48,1.0,-0.00361,2e-05,0.10346]
[1776666775172,57.27,74457.47,1.0,-0.00361,2e-05,0.10347]
[1776666775318,57.27,74458.22,1.0,-0.00359,2e-05,0.10309]
[1776666782367,57.27,74459.36,1.0,-0.00357,2e-05,0.10252]
[1776666783377,57.27,74457.06,1.0,-0.00362,2e-05,0.10368]
[1776666786395,57.27,74454.62,1.0,-0.00366,2e-05,0.10492]
[1776666788409,57.27,74457.38,1.0,-0.00361,2e-05,0.10351]
[1776666793448,57.27,74457.11,1.0,-0.00362,2e-05,0.10365]
[1776666796466,57.27,74483.98,1.0,-0.00312,2e-05,0.0908]
[1776666800263,57.27,74486.92,1.0,-0.00307,2e-05,0.08948]
[1776666800961,57.27,74486.92,1.0,-0.00307,2e-05,0.08948]
[1776666801062,57.27,74489.54,1.0,-0.00302,2e-05,0.08832]
[1776666802509,57.27,74496.29,1.0,-0.00291,2e-05,0.08539]
[1776666803516,57.27,74502.18,1.0,-0.00282,2e-05,0.0829]
[1776666804521,57.27,74508.93,1.0,-0.00271,2e-05,0.08013]
[1776666805529,57.27,74513.59,1.0,-0.00264,1e-05,0.07826]
[1776666810342,57.27,74504.03,1.0,-0.00279,2e-05,0.08213]
[1776666811572,57.27,74500.57,1.0,-0.00271,2e-05,0.07949]
[1776666814592,57.27,74497.68,1.0,-0.00275,2e-05,0.08067]
[1776666818619,57.27,74500.11,1.0,-0.00271,2e-05,0.07968]
[1776666823654,57.27,74500.11,1.0,-0.00271,2e-05,0.07968]
[1776666827559,57.27,74498.4,1.0,-0.00274,2e-05,0.08037]
[1776666827659,57.27,74498.5,1.0,-0.00274,2e-05,0.08033]
[1776666832717,57.27,74499.17,1.0,-0.00273,2e-05,0.08006]
[1776666837752,57.27,74496.92,1.0,-0.00276,2e-05,0.08098]
[1776666839766,57.27,74494.58,1.0,-0.0028,2e-05,0.08194]
[1776666844805,57.27,74494.74,1.0,-0.0028,2e-05,0.08188]
[1776666849841,57.27,74501.3,1.0,-0.0027,2e-05,0.0792]
[1776666850848,57.27,74509.7,1.0,-0.00257,1e-05,0.07588]
[1776666855883,57.27,74511.47,1.0,-0.00255,1e-05,0.07519]
[1776666857897,57.27,74514.46,1.0,-0.0025,1e-05,0.07405]
[1776666858904,57.27,74516.68,1.0,-0.00247,1e-05,0.07321]
[1776666862932,57.27,74519.87,1.0,-0.00243,1e-05,0.07202]
[1776666867967,57.27,74516.76,1.0,-0.00247,1e-05,0.07318]
[1776666868974,57.27,74513.84,1.0,-0.00251,1e-05,0.07428]
[1776666871995,57.27,74515.42,1.0,-0.00237,1e-05,0.06994]
[1776666877030,57.27,74517.48,1.0,-0.00234,1e-05,0.0692]
[1776666882065,57.27,74518.54,1.0,-0.00232,1e-05,0.06882]
[1776666884079,57.27,74516.36,1.0,-0.00235,1e-05,0.0696]
[1776666890124,57.27,74516.63,1.0,-0.00235,1e-05,0.0695]
[1776666891129,57.27,74518.9,1.0,-0.00232,1e-05,0.06869]
[1776666893143,57.27,74522.16,1.0,-0.00228,1e-05,0.06753]
[1776666898177,57.27,74522.73,1.0,-0.00227,1e-05,0.06733]
[1776666903215,57.27,74525.91,1.0,-0.00223,1e-05,0.06622]
[1776666905226,57.27,74523.25,1.0,-0.00226,1e-05,0.06715]
[1776666910261,57.27,74522.42,1.0,-0.00227,1e-05,0.06744]
[1776666915296,57.27,74522.63,1.0,-0.00227,1e-05,0.06737]
[1776666920333,57.27,74522.86,1.0,-0.00227,1e-05,0.06729]
[1776666922346,57.27,74520.7,1.0,-0.00229,1e-05,0.06805]
[1776666925367,57.27,74517.3,1.0,-0.00234,1e-05,0.06926]
[1776666930403,57.27,74517.64,1.0,-0.00234,1e-05,0.06914]
[1776666931410,57.27,74519.99,1.0,-0.00219,1e-05,0.06474]
[1776666936444,57.27,74525.74,1.0,-0.00211,1e-05,0.0628]
[1776666937452,57.27,74528.83,1.0,-0.00208,1e-05,0.06178]
[1776666942487,57.27,74528.47,1.0,-0.00208,1e-05,0.0619]
[1776666947521,57.27,74530.17,1.0,-0.00206,1e-05,0.06135]
[1776666950546,57.27,74532.31,1.0,-0.00203,1e-05,0.06065]
[1776666954575,57.27,74548.9,1.0,-0.00184,1e-05,0.05551]
[1776666955588,57.27,74551.92,1.0,-0.00181,1e-05,0.05462]
[1776666961623,57.27,74552.53,1.0,-0.00181,1e-05,0.05444]
[1776666966658,57.27,74552.76,1.0,-0.0018,1e-05,0.05437]
[1776666971694,57.27,74553.41,1.0,-0.0018,1e-05,0.05418]
[1776666974714,57.27,74550.7,1.0,-0.00182,1e-05,0.05498]
[1776666977736,57.27,74548.41,1.0,-0.00185,1e-05,0.05566]
[1776666982771,57.27,74548.98,1.0,-0.00184,1e-05,0.05549]
[1776666986804,57.27,74546.77,1.0,-0.00187,1e-05,0.05615]
[1776666991833,57.27,74546.06,1.0,-0.00177,1e-05,0.05327]
[1776666997879,57.27,74544.85,1.0,-0.00179,1e-05,0.05362]
[1776667002914,57.27,74547.89,1.0,-0.00176,1e-05,0.05274]
[1776667008956,57.27,74547.89,1.0,-0.00176,1e-05,0.05274]
[1776667017014,57.27,74548.1,1.0,-0.00175,1e-05,0.05268]
[1776667024064,57.27,74548.18,1.0,-0.00175,1e-05,0.05266]
[1776667029102,57.27,74548.99,1.0,-0.00174,1e-05,0.05243]
[1776667034142,57.27,74547.53,1.0,-0.00176,1e-05,0.05285]
[1776667035146,57.27,74543.86,1.0,-0.0018,1e-05,0.05391]
[1776667040178,57.27,74543.57,1.0,-0.0018,1e-05,0.05399]
[1776667045214,57.27,74543.39,1.0,-0.0018,1e-05,0.05405]
[1776667050249,57.27,74543.26,1.0,-0.0018,1e-05,0.05408]
[1776667051257,57.27,74543.28,1.0,-0.0017,1e-05,0.05105]
[1776667053270,57.27,74540.61,1.0,-0.00173,1e-05,0.0518]
[1776667058307,57.27,74539.19,1.0,-0.00175,1e-05,0.05221]
[1776667065354,57.27,74539.27,1.0,-0.00175,1e-05,0.05218]
[1776667070390,57.27,74540.16,1.0,-0.00174,1e-05,0.05193]
[1776667080460,57.27,74540.69,1.0,-0.00173,1e-05,0.05178]
[1776667083483,57.27,74531.05,1.0,-0.00183,1e-05,0.05457]
[1776667084492,57.27,74528.02,1.0,-0.00187,1e-05,0.05548]
[1776667090532,57.27,74530.76,1.0,-0.00184,1e-05,0.05466]
[1776667095568,57.27,74529.62,1.0,-0.00185,1e-05,0.055]
[1776667097583,57.27,74526.93,1.0,-0.00188,1e-05,0.05581]
[1776667102617,57.27,74528.48,1.0,-0.00186,1e-05,0.05534]
[1776667107652,57.27,74527.37,1.0,-0.00188,1e-05,0.05568]
[1776667111680,57.27,74526.75,1.0,-0.00178,1e-05,0.05273]
[1776667115708,57.27,74529.61,1.0,-0.00175,1e-05,0.0519]
[1776667116715,57.27,74534.22,1.0,-0.0017,1e-05,0.0506]
[1776667122758,57.27,74534.13,1.0,-0.0017,1e-05,0.05063]
[1776667125779,57.27,74531.8,1.0,-0.00173,1e-05,0.05128]
[1776667127791,57.27,74529.22,1.0,-0.00175,1e-05,0.05201]
[1776667128799,57.27,74523.57,1.0,-0.00181,1e-05,0.05365]
[1776667131591,57.27,74516.49,1.0,-0.00189,1e-05,0.05577]
[1776667133835,57.27,74519.14,1.0,-0.00186,1e-05,0.05497]
[1776667138870,57.27,74519.81,1.0,-0.00185,1e-05,0.05477]
[1776667141709,57.27,74530.51,1.0,-0.00174,1e-05,0.05165]
[1776667146926,57.27,74530.45,1.0,-0.00174,1e-05,0.05166]
[1776667151961,57.27,74529.32,1.0,-0.00175,1e-05,0.05199]
[1776667158003,57.27,74529.21,1.0,-0.00175,1e-05,0.05202]
[1776667159010,57.27,74523.5,1.0,-0.00181,1e-05,0.05367]
[1776667160025,57.27,74521.01,1.0,-0.00184,1e-05,0.05441]
[1776667164046,57.27,74526.68,1.0,-0.00178,1e-05,0.05275]
[1776667165054,57.27,74528.95,1.0,-0.00176,1e-05,0.05209]
[1776667169086,57.27,74532.06,1.0,-0.00172,1e-05,0.05121]
[1776667171097,57.27,74532.06,1.0,-0.00162,1e-05,0.04825]
[1776667174118,57.27,74537.5,1.0,-0.00157,1e-05,0.0468]
[1776667175126,57.27,74543.29,1.0,-0.00152,1e-05,0.04531]
[1776667176132,57.27,74545.7,1.0,-0.00149,1e-05,0.0447]
[1776667181168,57.27,74543.94,1.0,-0.00151,1e-05,0.04514]
[1776667186202,57.27,74544.14,1.0,-0.00151,1e-05,0.04509]
[1776667191237,57.27,74543.83,1.0,-0.00151,1e-05,0.04517]
[1776667194258,57.27,74552.59,1.0,-0.00143,1e-05,0.043]
[1776667195266,57.27,74563.33,1.0,-0.00134,1e-05,0.04046]
[1776667196272,57.27,74570.37,1.0,-0.00128,1e-05,0.03887]
[1776667199299,57.27,74572.93,1.0,-0.00126,1e-05,0.0383]
[1776667200304,57.27,74579.43,1.0,-0.00121,1e-05,0.0369]
[1776667204333,57.27,74588.25,1.0,-0.00114,1e-05,0.03507]
[1776667205354,57.27,74605.51,1.0,-0.00103,1e-05,0.03173]
[1776667207361,57.27,74616.31,1.0,-0.00096,1e-05,0.02979]
[1776667208369,57.27,74621.0,1.0,-0.00093,1e-05,0.02898]
[1776667209374,57.27,74625.68,1.0,-0.0009,1e-05,0.02819]
[1776667213422,57.27,74629.88,1.0,-0.00088,1e-05,0.0275]
[1776667214410,57.27,74648.38,1.0,-0.00078,1e-05,0.02463]
[1776667215420,57.27,74651.21,1.0,-0.00076,0.0,0.02422]
[1776667220517,57.27,74652.31,1.0,-0.00076,0.0,0.02406]
[1776667221462,57.27,74665.95,1.0,-0.00069,0.0,0.02216]
[1776667222465,57.27,74674.39,1.0,-0.00066,0.0,0.02105]
[1776667223473,57.27,74680.02,1.0,-0.00063,0.0,0.02034]
[1776667227510,57.27,74677.12,1.0,-0.00064,0.0,0.02071]
[1776667229514,57.27,74688.29,1.0,-0.0006,0.0,0.01934]
[1776667230522,57.27,74693.84,1.0,-0.00058,0.0,0.01869]
[1776667231536,57.27,74698.69,1.0,-0.00052,0.0,0.01686]
[1776667232536,57.27,74702.27,1.0,-0.00051,0.0,0.01649]
[1776667233550,57.27,74706.88,1.0,-0.00049,0.0,0.01602]
[1776667234549,57.27,74710.38,1.0,-0.00048,0.0,0.01567]
[1776667235557,57.27,74713.35,1.0,-0.00047,0.0,0.01538]
[1776667235923,57.27,74713.35,1.0,-0.00047,0.0,0.01538]
[1776667236564,57.27,74712.37,1.0,-0.00047,0.0,0.01548]
[1776667236899,57.27,74712.37,1.0,-0.00047,0.0,0.01548]
[1776667237572,57.27,74711.04,1.0,-0.00048,0.0,0.01561]
[1776667238579,57.27,74713.35,1.0,-0.00047,0.0,0.01538]
[1776667240594,57.27,74715.71,1.0,-0.00046,0.0,0.01515]
[1776667243614,57.27,74712.68,1.0,-0.00047,0.0,0.01545]
[1776667244621,57.27,74707.96,1.0,-0.00049,0.0,0.01591]
[1776667245627,57.27,74699.38,1.0,-0.00052,0.0,0.01679]
[1776667246634,57.27,74696.09,1.0,-0.00053,0.0,0.01714]
[1776667248651,57.27,74705.01,1.0,-0.0005,0.0,0.01621]
[1776667253685,57.27,74704.78,1.0,-0.0005,0.0,0.01623]
[1776667258721,57.27,74703.13,1.0,-0.0005,0.0,0.0164]
[1776667260820,57.27,74702.96,1.0,-0.0005,0.0,0.01642]
[1776667260916,57.27,74732.5,1.0,-0.00041,0.0,0.01363]
[1776667262745,57.27,74733.65,1.0,-0.00041,0.0,0.01353]
[1776667262826,57.27,74829.49,1.0,-0.00021,0.0,0.00723]
[1776667264766,57.27,74819.72,1.0,-0.00022,0.0,0.00772]
[1776667265773,57.27,74823.85,1.0,-0.00022,0.0,0.00751]
[1776667267787,57.27,74816.42,1.0,-0.00023,0.0,0.00789]
[1776667269818,57.27,74821.53,1.0,-0.00022,0.0,0.00763]
[1776667270814,57.27,74848.65,1.0,-0.00018,0.0,0.00636]
[1776667271819,57.27,74872.02,1.0,-0.00015,0.0,0.00542]
[1776667273836,57.27,74877.55,1.0,-0.00015,0.0,0.00522]
[1776667274842,57.27,74872.98,1.0,-0.00015,0.0,0.00538]
[1776667275851,57.27,74869.57,1.0,-0.00016,0.0,0.00551]
[1776667276856,57.27,74878.46,1.0,-0.00015,0.0,0.00519]
[1776667277865,57.27,74894.44,1.0,-0.00013,0.0,0.00464]
[1776667278874,57.27,74896.59,1.0,-0.00013,0.0,0.00458]
[1776667279896,57.27,74885.1,1.0,-0.00014,0.0,0.00495]
[1776667280884,57.27,74864.5,1.0,-0.00016,0.0,0.00571]
[1776667281892,57.27,74846.88,1.0,-0.00018,0.0,0.00643]
[1776667282898,57.27,74827.11,1.0,-0.00021,0.0,0.00735]
[1776667283905,57.27,74821.18,1.0,-0.00022,0.0,0.00764]
[1776667284912,57.27,74818.5,1.0,-0.00023,0.0,0.00778]
[1776667286926,57.27,74821.78,1.0,-0.00022,0.0,0.00761]
[1776667287936,57.27,74828.98,1.0,-0.00021,0.0,0.00726]
[1776667288943,57.27,74838.64,1.0,-0.0002,0.0,0.0068]
[1776667289950,57.27,74841.37,1.0,-0.00019,0.0,0.00668]
[1776667291961,57.27,74839.13,1.0,-0.00018,0.0,0.00621]
[1776667292968,57.27,74832.86,1.0,-0.00019,0.0,0.00649]
[1776667294982,57.27,74829.2,1.0,-0.00019,0.0,0.00665]
[1776667299014,57.27,74827.04,1.0,-0.0002,0.0,0.00675]
[1776667300020,57.27,74818.06,1.0,-0.00021,0.0,0.00717]
[1776667301026,57.27,74820.19,1.0,-0.0002,0.0,0.00707]
[1776667302034,57.27,74816.98,1.0,-0.00021,0.0,0.00722]
[1776667305055,57.27,74814.85,1.0,-0.00021,0.0,0.00733]
[1776667306060,57.27,74809.21,1.0,-0.00022,0.0,0.00761]
[1776667310089,57.27,74804.83,1.0,-0.00023,0.0,0.00784]
[1776667315129,57.27,74802.75,1.0,-0.00023,0.0,0.00795]
[1776667317137,57.27,74795.97,1.0,-0.00024,0.0,0.00831]
[1776667320159,57.27,74791.23,1.0,-0.00025,0.0,0.00858]
[1776667323045,57.27,74799.24,1.0,-0.00024,0.0,0.00813]
[1776667328286,57.27,74809.03,1.0,-0.00022,0.0,0.00762]
[1776667329326,57.27,74822.15,1.0,-0.0002,0.0,0.00697]
[1776667331300,57.27,74835.41,1.0,-0.00018,0.0,0.00637]
[1776667333131,57.27,74838.51,1.0,-0.00018,0.0,0.00624]
[1776667334308,57.27,74844.37,1.0,-0.00017,0.0,0.006]
[1776667335314,57.27,74853.72,1.0,-0.00016,0.0,0.00562]
[1776667340350,57.27,74848.94,1.0,-0.00017,0.0,0.00581]
[1776667342363,57.27,74846.16,1.0,-0.00017,0.0,0.00592]
[1776667343376,57.27,74843.66,1.0,-0.00017,0.0,0.00602]
[1776667344380,57.27,74833.85,1.0,-0.00019,0.0,0.00644]
[1776667345384,57.27,74819.43,1.0,-0.00021,0.0,0.0071]
[1776667346402,57.27,74815.21,1.0,-0.00021,0.0,0.00731]
[1776667347404,57.27,74811.67,1.0,-0.00022,0.0,0.00748]
[1776667348411,57.27,74809.46,1.0,-0.00022,0.0,0.0076]
[1776667351432,57.27,74807.57,1.0,-0.00021,0.0,0.00706]
[1776667352438,57.27,74809.67,1.0,-0.0002,0.0,0.00696]
[1776667357474,57.27,74809.39,1.0,-0.0002,0.0,0.00697]
[1776667359489,57.27,74813.11,1.0,-0.0002,0.0,0.0068]
[1776667362508,57.27,74807.48,1.0,-0.00021,0.0,0.00706]
[1776667364522,57.27,74809.77,1.0,-0.0002,0.0,0.00695]
[1776667365529,57.27,74812.22,1.0,-0.0002,0.0,0.00684]
[1776667370564,57.27,74811.74,1.0,-0.0002,0.0,0.00686]
[1776667372578,57.27,74807.31,1.0,-0.00021,0.0,0.00707]
[1776667373585,57.27,74802.92,1.0,-0.00021,0.0,0.00728]
[1776667374598,57.27,74798.39,1.0,-0.00022,0.0,0.00751]
[1776667375603,57.27,74795.41,1.0,-0.00023,0.0,0.00766]
[1776667380638,57.27,74798.18,1.0,-0.00022,0.0,0.00752]
[1776667381644,57.27,74802.66,1.0,-0.00021,0.0,0.0073]
[1776667384670,57.27,74807.53,1.0,-0.00021,0.0,0.00706]
[1776667389704,57.27,74805.71,1.0,-0.00021,0.0,0.00715]
[1776667392725,57.27,74803.05,1.0,-0.00021,0.0,0.00728]
[1776667394738,57.27,74799.98,1.0,-0.00022,0.0,0.00743]
[1776667395745,57.27,74797.36,1.0,-0.00022,0.0,0.00756]
[1776667396752,57.27,74794.67,1.0,-0.00023,0.0,0.0077]
[1776667397763,57.27,74788.09,1.0,-0.00024,0.0,0.00805]
[1776667398766,57.27,74780.6,1.0,-0.00025,0.0,0.00847]
[1776667399778,57.27,74777.0,1.0,-0.00026,0.0,0.00867]
[1776667400780,57.27,74774.91,1.0,-0.00026,0.0,0.0088]
[1776667402796,57.27,74771.8,1.0,-0.00027,0.0,0.00898]
[1776667403801,57.27,74761.22,1.0,-0.00029,0.0,0.00963]
[1776667406822,57.27,74758.97,1.0,-0.00029,0.0,0.00978]
[1776667411867,57.27,74758.57,1.0,-0.00027,0.0,0.00901]
[1776667416901,57.27,74774.72,1.0,-0.00024,0.0,0.00808]
[1776667417910,57.27,74770.93,1.0,-0.00025,0.0,0.00829]
[1776667419922,57.27,74767.57,1.0,-0.00025,0.0,0.00848]
[1776667422942,57.27,74764.44,1.0,-0.00026,0.0,0.00867]
[1776667424957,57.27,74761.84,1.0,-0.00026,0.0,0.00882]
[1776667425966,57.27,74759.06,1.0,-0.00027,0.0,0.00898]
[1776667426970,57.27,74748.03,1.0,-0.00029,0.0,0.00967]
[1776667427981,57.27,74745.08,1.0,-0.0003,0.0,0.00986]
[1776667428986,57.27,74742.68,1.0,-0.0003,0.0,0.01002]
[1776667433012,57.27,74739.99,1.0,-0.00031,0.0,0.0102]
[1776667435028,57.27,74742.14,1.0,-0.0003,0.0,0.01006]
[1776667436034,57.27,74747.6,1.0,-0.00029,0.0,0.0097]
[1776667441069,57.27,74747.86,1.0,-0.00029,0.0,0.00968]
[1776667442075,57.27,74742.79,1.0,-0.0003,0.0,0.01002]
[1776667444089,57.27,74745.96,1.0,-0.0003,0.0,0.00981]
[1776667447111,57.27,74748.61,1.0,-0.00029,0.0,0.00963]
[1776667450132,57.27,74745.81,1.0,-0.0003,0.0,0.00982]
[1776667453152,57.27,74743.13,1.0,-0.0003,0.0,0.00999]
[1776667458187,57.27,74743.55,1.0,-0.0003,0.0,0.00997]
[1776667460201,57.27,74746.61,1.0,-0.00029,0.0,0.00976]
[1776667462217,57.27,74748.82,1.0,-0.00029,0.0,0.00962]
[1776667463224,57.27,74752.59,1.0,-0.00028,0.0,0.00938]
[1776667464232,57.27,74755.07,1.0,-0.00028,0.0,0.00923]
[1776667465238,57.27,74759.04,1.0,-0.00027,0.0,0.00899]
[1776667467253,57.27,74761.5,1.0,-0.00026,0.0,0.00884]
[1776667471282,57.27,74761.03,1.0,-0.00024,0.0,0.00813]
[1776667475308,57.27,74758.9,1.0,-0.00025,0.0,0.00825]
[1776667481349,57.27,74758.02,1.0,-0.00025,0.0,0.0083]
[1776667483211,57.27,74764.65,1.0,-0.00024,0.0,0.00793]
[1776667485382,57.27,74779.95,1.0,-0.00021,0.0,0.00714]
[1776667486386,57.27,74788.92,1.0,-0.0002,0.0,0.00672]
[1776667491424,57.27,74785.84,1.0,-0.0002,0.0,0.00686]
[1776667497308,57.27,74788.2,1.0,-0.0002,0.0,0.00675]
[1776667501336,57.27,74782.39,1.0,-0.00021,0.0,0.00703]
[1776667502501,57.27,74779.49,1.0,-0.00021,0.0,0.00717]
[1776667503508,57.27,74775.18,1.0,-0.00022,0.0,0.00738]
[1776667507535,57.27,74788.33,1.0,-0.0002,0.0,0.00674]
[1776667513033,57.27,74787.93,1.0,-0.0002,0.0,0.00676]
[1776667513133,57.27,74787.74,1.0,-0.0002,0.0,0.00677]
[1776667518611,57.27,74788.09,1.0,-0.0002,0.0,0.00675]
[1776667519428,57.27,74788.09,1.0,-0.0002,0.0,0.00675]
[1776667520176,57.27,74788.09,1.0,-0.0002,0.0,0.00675]
[1776667520254,57.27,74780.86,1.0,-0.00021,0.0,0.0071]
[1776667521633,57.27,74778.1,1.0,-0.00021,0.0,0.00724]
[1776667524654,57.27,74781.81,1.0,-0.00021,0.0,0.00705]
[1776667525701,57.27,74781.81,1.0,-0.00021,0.0,0.00705]
[1776667525767,57.27,74785.78,1.0,-0.0002,0.0,0.00686]
[1776667528683,57.27,74776.32,1.0,-0.00022,0.0,0.00732]
[1776667529691,57.27,74774.0,1.0,-0.00022,0.0,0.00744]
[1776667531828,57.27,74772.28,1.0,-0.00022,0.0,0.00753]
[1776667531930,57.27,74771.22,1.0,-0.00021,0.0,0.00693]
[1776667537746,57.27,74771.42,1.0,-0.00021,0.0,0.00692]
[1776667541583,57.27,74772.58,1.0,-0.0002,0.0,0.00687]
[1776667542255,57.27,74772.58,1.0,-0.0002,0.0,0.00687]
[1776667542356,57.27,74777.47,1.0,-0.0002,0.0,0.00664]
[1776667543198,57.27,74777.47,1.0,-0.0002,0.0,0.00664]
[1776667543299,57.27,74776.49,1.0,-0.0002,0.0,0.00669]
[1776667547816,57.27,74773.29,1.0,-0.0002,0.0,0.00684]
[1776667551844,57.27,74770.55,1.0,-0.00021,0.0,0.00697]
[1776667557888,57.27,74770.64,1.0,-0.00021,0.0,0.00696]
[1776667558895,57.27,74766.27,1.0,-0.00021,0.0,0.00718]
[1776667563929,57.27,74766.3,1.0,-0.00021,0.0,0.00717]
[1776667568963,57.27,74765.01,1.0,-0.00022,0.0,0.00724]
[1776667570977,57.27,74758.38,1.0,-0.00023,0.0,0.00758]
[1776667572991,57.27,74761.95,1.0,-0.00022,0.0,0.00739]
[1776667578028,57.27,74763.07,1.0,-0.00022,0.0,0.00734]
[1776667583068,57.27,74760.96,1.0,-0.00022,0.0,0.00744]
[1776667584070,57.27,74757.0,1.0,-0.00023,0.0,0.00765]
[1776667585078,57.27,74749.22,1.0,-0.00024,0.0,0.00807]
[1776667590113,57.27,74749.02,1.0,-0.00024,0.0,0.00808]
[1776667591062,57.27,74749.02,1.0,-0.00024,0.0,0.00808]
[1776667591121,57.27,74747.02,1.0,-0.00023,0.0,0.00749]
[1776667592131,57.27,74744.35,1.0,-0.00023,0.0,0.00763]
[1776667593134,57.27,74741.71,1.0,-0.00024,0.0,0.00777]
[1776667594142,57.27,74738.98,1.0,-0.00024,0.0,0.00792]
[1776667597197,57.27,74737.89,1.0,-0.00024,0.0,0.00798]
[1776667597267,57.27,74741.45,1.0,-0.00024,0.0,0.00778]
[1776667604212,57.27,74741.62,1.0,-0.00024,0.0,0.00778]
[1776667608240,57.27,74744.98,1.0,-0.00023,0.0,0.0076]
[1776667613274,57.27,74745.92,1.0,-0.00023,0.0,0.00755]
[1776667619316,57.27,74746.26,1.0,-0.00023,0.0,0.00753]
[1776667624352,57.27,74744.47,1.0,-0.00023,0.0,0.00762]
[1776667628381,57.27,74742.01,1.0,-0.00023,0.0,0.00775]
[1776667633414,57.27,74739.99,1.0,-0.00024,0.0,0.00786]
[1776667634422,57.27,74735.45,1.0,-0.00025,0.0,0.00811]
[1776667635428,57.27,74732.22,1.0,-0.00025,0.0,0.0083]
[1776667637443,57.27,74737.62,1.0,-0.00024,0.0,0.00799]
[1776667639457,57.27,74739.72,1.0,-0.00024,0.0,0.00788]
[1776667640464,57.27,74745.53,1.0,-0.00023,0.0,0.00757]
[1776667641472,57.27,74749.31,1.0,-0.00022,0.0,0.00737]
[1776667642470,57.27,74749.31,1.0,-0.00022,0.0,0.00737]
[1776667642477,57.27,74749.03,1.0,-0.00022,0.0,0.00739]
[1776667645344,57.27,74766.34,1.0,-0.0002,0.0,0.00655]
[1776667647034,57.27,74766.34,1.0,-0.0002,0.0,0.00655]
[1776667647136,57.27,74773.92,1.0,-0.00018,0.0,0.00621]
[1776667651539,57.27,74773.11,1.0,-0.00017,0.0,0.00568]
[1776667653605,57.27,74773.24,1.0,-0.00017,0.0,0.00567]
[1776667653668,57.27,74772.43,1.0,-0.00017,0.0,0.0057]
[1776667656870,57.27,74774.45,1.0,-0.00017,0.0,0.00562]
[1776667656971,57.27,74776.77,1.0,-0.00016,0.0,0.00553]
[1776667659598,57.27,74781.71,1.0,-0.00016,0.0,0.00534]
[1776667660606,57.27,74784.87,1.0,-0.00015,0.0,0.00522]
[1776667665638,57.27,74783.98,1.0,-0.00016,0.0,0.00525]
[1776667668662,57.27,74790.31,1.0,-0.00015,0.0,0.00502]
[1776667669671,57.27,74798.99,1.0,-0.00014,0.0,0.00471]
[1776667670676,57.27,74803.68,1.0,-0.00013,0.0,0.00456]
[1776667671687,57.27,74808.41,1.0,-0.00013,0.0,0.0044]
[1776667672692,57.27,74813.55,1.0,-0.00012,0.0,0.00424]
[1776667673941,57.27,74813.55,1.0,-0.00012,0.0,0.00424]
[1776667674042,57.27,74813.83,1.0,-0.00012,0.0,0.00423]
[1776667675711,57.27,74809.58,1.0,-0.00013,0.0,0.00436]
[1776667680746,57.27,74813.56,1.0,-0.00012,0.0,0.00424]
[1776667685786,57.27,74814.16,1.0,-0.00012,0.0,0.00422]
[1776667690816,57.27,74820.88,1.0,-0.00012,0.0,0.00402]
[1776667692839,57.27,74823.61,1.0,-0.00011,0.0,0.00394]
[1776667693840,57.27,74830.88,1.0,-0.00011,0.0,0.00373]
[1776667694853,57.27,74838.19,1.0,-0.0001,0.0,0.00354]
[1776667695583,57.27,74838.19,1.0,-0.0001,0.0,0.00354]
[1776667696268,57.27,74838.19,1.0,-0.0001,0.0,0.00354]
[1776667696291,57.27,74817.12,1.0,-0.00012,0.0,0.00413]
[1776667697868,57.27,74810.09,1.0,-0.00013,0.0,0.00435]
[1776667702904,57.27,74810.87,1.0,-0.00013,0.0,0.00432]
[1776667707938,57.27,74812.76,1.0,-0.00012,0.0,0.00426]
[1776667709954,57.27,74821.02,1.0,-0.00012,0.0,0.00402]
[1776667710961,57.27,74830.98,1.0,-0.00011,0.0,0.00373]
[1776667711888,57.27,74830.98,1.0,-0.00011,0.0,0.00373]
[1776667711968,57.27,74834.5,1.0,-9e-05,0.0,0.00328]
[1776667712975,57.27,74836.56,1.0,-9e-05,0.0,0.00323]
[1776667717004,57.27,74834.18,1.0,-0.0001,0.0,0.00329]
[1776667720551,57.27,74834.53,1.0,-9e-05,0.0,0.00328]
[1776667721031,57.27,74834.51,1.0,-9e-05,0.0,0.00328]
[1776667726066,57.27,74834.52,1.0,-9e-05,0.0,0.00328]
[1776667730100,57.27,74832.23,1.0,-0.0001,0.0,0.00333]
[1776667731110,57.27,74827.63,1.0,-0.0001,0.0,0.00345]
[1776667734128,57.27,74825.24,1.0,-0.0001,0.0,0.00351]
[1776667739162,57.27,74821.88,1.0,-0.0001,0.0,0.0036]
[1776667744204,57.27,74820.66,1.0,-0.00011,0.0,0.00363]
[1776667747219,57.27,74817.52,1.0,-0.00011,0.0,0.00372]
[1776667748231,57.27,74800.94,1.0,-0.00012,0.0,0.0042]
[1776667749233,57.27,74795.79,1.0,-0.00013,0.0,0.00437]
[1776667752256,57.27,74793.29,1.0,-0.00013,0.0,0.00445]
[1776667753263,57.27,74785.44,1.0,-0.00014,0.0,0.00471]
[1776667754270,57.27,74782.81,1.0,-0.00014,0.0,0.0048]
[1776667761319,57.27,74782.85,1.0,-0.00014,0.0,0.0048]
[1776667763335,57.27,74779.88,1.0,-0.00015,0.0,0.0049]
[1776667767361,57.27,74782.26,1.0,-0.00014,0.0,0.00482]
[1776667768368,57.27,74790.01,1.0,-0.00013,0.0,0.00456]
[1776667769374,57.27,74793.85,1.0,-0.00013,0.0,0.00443]
[1776667771388,57.27,74794.16,1.0,-0.00012,0.0,0.00399]
[1776667773405,57.27,74791.18,1.0,-0.00012,0.0,0.00408]
[1776667776256,57.27,74788.78,1.0,-0.00012,0.0,0.00415]
[1776667781459,57.27,74787.6,1.0,-0.00012,0.0,0.00419]
[1776667781666,57.27,74787.6,1.0,-0.00012,0.0,0.00419]
[1776667782465,57.27,74786.25,1.0,-0.00013,0.0,0.00423]
[1776667783163,57.27,74786.25,1.0,-0.00013,0.0,0.00423]
[1776667783472,57.27,74784.75,1.0,-0.00013,0.0,0.00428]
[1776667785486,57.27,74781.45,1.0,-0.00013,0.0,0.00438]
[1776667787016,57.27,74779.82,1.0,-0.00013,0.0,0.00444]
[1776667787114,57.27,74778.5,1.0,-0.00013,0.0,0.00448]
[1776667792535,57.27,74777.54,1.0,-0.00013,0.0,0.00451]
[1776667797572,57.27,74777.33,1.0,-0.00013,0.0,0.00452]
[1776667802607,57.27,74777.22,1.0,-0.00013,0.0,0.00452]
[1776667803614,57.27,74772.51,1.0,-0.00014,0.0,0.00468]
[1776667804621,57.27,74763.4,1.0,-0.00015,0.0,0.005]
[1776667807642,57.27,74760.83,1.0,-0.00015,0.0,0.0051]
[1776667813693,57.27,74757.75,1.0,-0.00016,0.0,0.00521]
[1776667818719,57.27,74757.4,1.0,-0.00016,0.0,0.00523]
[1776667823759,57.27,74756.28,1.0,-0.00016,0.0,0.00527]
[1776667825599,57.27,74747.64,1.0,-0.00017,0.0,0.00561]
[1776667827790,57.27,74744.12,1.0,-0.00017,0.0,0.00576]
[1776667829801,57.27,74741.44,1.0,-0.00018,0.0,0.00587]
[1776667831815,57.27,74738.83,1.0,-0.00016,0.0,0.00542]
[1776667833829,57.27,74736.59,1.0,-0.00017,0.0,0.00551]
[1776667838864,57.27,74728.8,1.0,-0.00018,0.0,0.00583]
[1776667841888,57.27,74726.74,1.0,-0.00018,0.0,0.00591]
[1776667844908,57.27,74728.79,1.0,-0.00018,0.0,0.00583]
[1776667845915,57.27,74733.03,1.0,-0.00017,0.0,0.00565]
[1776667850951,57.27,74731.07,1.0,-0.00018,0.0,0.00573]
[1776667851955,57.27,74728.45,1.0,-0.00018,0.0,0.00584]
[1776667852971,57.27,74726.22,1.0,-0.00018,0.0,0.00594]
[1776667854976,57.27,74723.68,1.0,-0.00019,0.0,0.00605]
[1776667860029,57.27,74722.15,1.0,-0.00019,0.0,0.00612]
[1776667865060,57.27,74721.82,1.0,-0.00019,0.0,0.00613]
[1776667867074,57.27,74727.7,1.0,-0.00018,0.0,0.00587]
[1776667872111,57.27,74729.25,1.0,-0.00018,0.0,0.00581]
[1776667878151,57.27,74728.66,1.0,-0.00018,0.0,0.00583]
[1776667883187,57.27,74727.2,1.0,-0.00018,0.0,0.0059]
[1776667888222,57.27,74728.01,1.0,-0.00018,0.0,0.00586]
[1776667891873,57.27,74728.04,1.0,-0.00018,0.0,0.00586]
[1776667891973,57.27,74728.21,1.0,-0.00016,0.0,0.00529]
[1776667897285,57.27,74729.25,1.0,-0.00016,0.0,0.00525]
[1776667902321,57.27,74727.64,1.0,-0.00016,0.0,0.00531]
[1776667906203,57.27,74726.22,1.0,-0.00016,0.0,0.00537]
[1776667906350,57.27,74725.99,1.0,-0.00016,0.0,0.00538]
[1776667909369,57.27,74723.88,1.0,-0.00017,0.0,0.00546]
[1776667909931,57.27,74723.88,1.0,-0.00017,0.0,0.00546]
[1776667910376,57.27,74723.56,1.0,-0.00017,0.0,0.00548]
[1776667916245,57.27,74723.73,1.0,-0.00017,0.0,0.00547]
[1776667920456,57.27,74714.84,1.0,-0.00018,0.0,0.00584]
[1776667921453,57.27,74711.93,1.0,-0.00018,0.0,0.00596]
[1776667926489,57.27,74712.22,1.0,-0.00018,0.0,0.00595]
[1776667929510,57.27,74720.23,1.0,-0.00017,0.0,0.00561]
[1776667930519,57.27,74722.5,1.0,-0.00017,0.0,0.00552]
[1776667932533,57.27,74728.19,1.0,-0.00016,0.0,0.00529]
[1776667937567,57.27,74723.24,1.0,-0.00017,0.0,0.00549]
[1776667939582,57.27,74720.8,1.0,-0.00017,0.0,0.00559]
[1776667943609,57.27,74724.19,1.0,-0.00017,0.0,0.00545]
[1776667945622,57.27,74727.05,1.0,-0.00016,0.0,0.00534]
[1776667950656,57.27,74726.43,1.0,-0.00016,0.0,0.00536]
[1776667951665,57.27,74725.77,1.0,-0.00015,0.0,0.00486]
[1776667956698,57.27,74725.25,1.0,-0.00015,0.0,0.00488]
[1776667961734,57.27,74724.51,1.0,-0.00015,0.0,0.0049]
[1776667964761,57.27,74720.78,1.0,-0.00016,0.0,0.00504]
[1776667965763,57.27,74716.6,1.0,-0.00016,0.0,0.0052]
[1776667966769,57.27,74713.63,1.0,-0.00016,0.0,0.00532]
[1776667971804,57.27,74712.6,1.0,-0.00017,0.0,0.00536]
[1776667976840,57.27,74712.22,1.0,-0.00017,0.0,0.00537]
[1776667981877,57.27,74712.83,1.0,-0.00017,0.0,0.00535]
[1776667982881,57.27,74716.81,1.0,-0.00016,0.0,0.00519]
[1776667984896,57.27,74719.27,1.0,-0.00016,0.0,0.0051]
[1776667988924,57.27,74721.55,1.0,-0.00015,0.0,0.00501]
[1776667993959,57.27,74723.37,1.0,-0.00015,0.0,0.00495]
[1776667998993,57.27,74722.3,1.0,-0.00015,0.0,0.00499]
[1776668005035,57.27,74721.72,1.0,-0.00015,0.0,0.00501]
[1776668010070,57.27,74720.39,1.0,-0.00016,0.0,0.00506]
[1776668011078,57.27,74719.59,1.0,-0.00014,0.0,0.00458]
[1776668016112,57.27,74720.88,1.0,-0.00014,0.0,0.00453]
[1776668019135,57.27,74728.05,1.0,-0.00013,0.0,0.00429]
[1776668020139,57.27,74732.29,1.0,-0.00013,0.0,0.00416]
[1776668024169,57.27,74730.16,1.0,-0.00013,0.0,0.00422]
[1776668025179,57.27,74724.99,1.0,-0.00014,0.0,0.00439]
[1776668030218,57.27,74729.05,1.0,-0.00013,0.0,0.00426]
[1776668035250,57.27,74729.21,1.0,-0.00013,0.0,0.00425]
[1776668040285,57.27,74727.23,1.0,-0.00013,0.0,0.00432]
[1776668045320,57.27,74727.23,1.0,-0.00013,0.0,0.00432]
[1776668047334,57.27,74730.84,1.0,-0.00013,0.0,0.0042]
[1776668049348,57.27,74733.28,1.0,-0.00013,0.0,0.00412]
[1776668050356,57.27,74745.2,1.0,-0.00011,0.0,0.00377]
[1776668052369,57.27,74749.15,1.0,-0.00011,0.0,0.00365]
[1776668053377,57.27,74754.49,1.0,-0.00011,0.0,0.00351]
[1776668058412,57.27,74752.15,1.0,-0.00011,0.0,0.00357]
[1776668060425,57.27,74749.93,1.0,-0.00011,0.0,0.00363]
[1776668065460,57.27,74748.95,1.0,-0.00011,0.0,0.00366]
[1776668068482,57.27,74746.73,1.0,-0.00011,0.0,0.00372]
[1776668069496,57.27,74740.29,1.0,-0.00012,0.0,0.00391]
[1776668071503,57.27,74728.75,1.0,-0.00012,0.0,0.00382]
[1776668074525,57.27,74719.98,1.0,-0.00013,0.0,0.00409]
[1776668076538,57.27,74715.72,1.0,-0.00013,0.0,0.00423]
[1776668082601,57.27,74714.4,1.0,-0.00013,0.0,0.00427]
[1776668085622,57.27,74711.99,1.0,-0.00013,0.0,0.00435]
[1776668090657,57.27,74713.27,1.0,-0.00013,0.0,0.00431]
[1776668096699,57.27,74712.06,1.0,-0.00013,0.0,0.00435]
[1776668101735,57.27,74711.47,1.0,-0.00014,0.0,0.00437]
[1776668106770,57.27,74709.58,1.0,-0.00014,0.0,0.00443]
[1776668108784,57.27,74706.56,1.0,-0.00014,0.0,0.00453]
[1776668110800,57.27,74703.79,1.0,-0.00014,0.0,0.00463]
[1776668115835,57.27,74703.25,1.0,-0.00014,0.0,0.00465]
[1776668120868,57.27,74704.46,1.0,-0.00014,0.0,0.00461]
[1776668125903,57.27,74705.0,1.0,-0.00014,0.0,0.00459]
[1776668130939,57.27,74705.01,1.0,-0.00014,0.0,0.00459]
[1776668131947,57.27,74704.38,1.0,-0.00013,0.0,0.00413]
[1776668136980,57.27,74703.96,1.0,-0.00013,0.0,0.00414]
[1776668137987,57.27,74708.06,1.0,-0.00012,0.0,0.00401]
[1776668138999,57.27,74712.73,1.0,-0.00012,0.0,0.00387]
[1776668141009,57.27,74704.45,1.0,-0.00013,0.0,0.00413]
[1776668143022,57.27,74702.05,1.0,-0.00013,0.0,0.0042]
[1776668147865,57.27,74699.75,1.0,-0.00013,0.0,0.00428]
[1776668153093,57.27,74706.1,1.0,-0.00013,0.0,0.00407]
[1776668154100,57.27,74708.88,1.0,-0.00012,0.0,0.00399]
[1776668157935,57.27,74706.19,1.0,-0.00013,0.0,0.00407]
[1776668161149,57.27,74703.17,1.0,-0.00013,0.0,0.00417]
[1776668165181,57.27,74696.52,1.0,-0.00014,0.0,0.00439]
[1776668169207,57.27,74686.78,1.0,-0.00015,0.0,0.00473]
[1776668170215,57.27,74683.6,1.0,-0.00015,0.0,0.00484]
[1776668175249,57.27,74682.31,1.0,-0.00015,0.0,0.00489]
[1776668177263,57.27,74675.47,1.0,-0.00016,0.0,0.00515]
[1776668179280,57.27,74666.76,1.0,-0.00017,0.0,0.0055]
[1776668180288,57.27,74660.58,1.0,-0.00018,0.0,0.00577]
[1776668182302,57.27,74657.77,1.0,-0.00019,0.0,0.00589]
[1776668184324,57.27,74675.02,1.0,-0.00016,0.0,0.00517]
[1776668185392,57.27,74675.02,1.0,-0.00016,0.0,0.00517]
[1776668185503,57.27,74726.48,1.0,-0.00011,0.0,0.00348]
[1776668186336,57.27,74726.48,1.0,-0.00011,0.0,0.00348]
[1776668186700,57.27,74726.48,1.0,-0.00011,0.0,0.00348]
[1776668187390,57.27,74741.14,1.0,-9e-05,0.0,0.0031]
[1776668187391,57.27,74763.51,1.0,-8e-05,0.0,0.00259]
[1776668189365,57.27,74753.5,1.0,-9e-05,0.0,0.00281]
[1776668190374,57.27,74733.23,1.0,-0.0001,0.0,0.0033]
[1776668191376,57.27,74730.36,1.0,-9e-05,0.0,0.003]
[1776668193389,57.27,74739.68,1.0,-9e-05,0.0,0.00279]
[1776668195411,57.27,74736.76,1.0,-9e-05,0.0,0.00285]
[1776668196410,57.27,74741.29,1.0,-8e-05,0.0,0.00275]
[1776668197417,57.27,74759.77,1.0,-7e-05,0.0,0.00237]
[1776668200467,57.27,74773.83,1.0,-6e-05,0.0,0.00211]
[1776668202467,57.27,74771.07,1.0,-7e-05,0.0,0.00216]
[1776668203474,57.27,74760.6,1.0,-7e-05,0.0,0.00235]
[1776668204469,57.27,74752.03,1.0,-8e-05,0.0,0.00252]
[1776668207493,57.27,74754.78,1.0,-7e-05,0.0,0.00247]
[1776668208498,57.27,74751.27,1.0,-8e-05,0.0,0.00254]
[1776668209505,57.27,74748.33,1.0,-8e-05,0.0,0.0026]
[1776668212525,57.27,74750.73,1.0,-8e-05,0.0,0.00255]
[1776668216553,57.27,74760.3,1.0,-7e-05,0.0,0.00236]
[1776668217560,57.27,74757.04,1.0,-7e-05,0.0,0.00242]
[1776668222597,57.27,74749.97,1.0,-8e-05,0.0,0.00256]
[1776668223606,57.27,74740.14,1.0,-8e-05,0.0,0.00277]
[1776668224617,57.27,74737.38,1.0,-9e-05,0.0,0.00284]
[1776668228640,57.27,74747.65,1.0,-8e-05,0.0,0.00261]
[1776668229646,57.27,74751.17,1.0,-8e-05,0.0,0.00254]
[1776668230656,57.27,74753.62,1.0,-8e-05,0.0,0.00249]
[1776668232666,57.27,74750.37,1.0,-8e-05,0.0,0.00256]
[1776668234682,57.27,74745.85,1.0,-8e-05,0.0,0.00265]
[1776668236698,57.27,74743.11,1.0,-8e-05,0.0,0.00271]
[1776668237702,57.27,74745.25,1.0,-8e-05,0.0,0.00266]
[1776668239717,57.27,74752.1,1.0,-8e-05,0.0,0.00252]
[1776668242744,57.27,74748.5,1.0,-8e-05,0.0,0.00259]
[1776668243757,57.27,74758.27,1.0,-7e-05,0.0,0.0024]
[1776668244752,57.27,74764.59,1.0,-7e-05,0.0,0.00228]
[1776668246769,57.27,74759.61,1.0,-7e-05,0.0,0.00237]
[1776668248781,57.27,74751.07,1.0,-8e-05,0.0,0.00254]
[1776668250804,57.27,74775.51,1.0,-6e-05,0.0,0.00208]
[1776668251806,57.27,74784.29,1.0,-5e-05,0.0,0.00171]
[1776668252813,57.27,74777.66,1.0,-5e-05,0.0,0.0018]
[1776668254831,57.27,74785.9,1.0,-5e-05,0.0,0.00168]
[1776668256841,57.27,74791.06,1.0,-5e-05,0.0,0.00161]
[1776668258855,57.27,74793.34,1.0,-5e-05,0.0,0.00158]
[1776668262972,57.27,74803.37,1.0,-4e-05,0.0,0.00145]
[1776668263933,57.27,74814.33,1.0,-4e-05,0.0,0.00133]
[1776668266933,57.27,74816.49,1.0,-4e-05,0.0,0.0013]
[1776668268946,57.27,74813.57,1.0,-4e-05,0.0,0.00133]
[1776668269954,57.27,74809.18,1.0,-4e-05,0.0,0.00139]
[1776668271967,57.27,74806.65,1.0,-4e-05,0.0,0.00142]
[1776668274988,57.27,74808.94,1.0,-4e-05,0.0,0.00139]
[1776668280026,57.27,74806.17,1.0,-4e-05,0.0,0.00142]
[1776668281035,57.27,74803.2,1.0,-4e-05,0.0,0.00146]
[1776668282039,57.27,74791.78,1.0,-5e-05,0.0,0.0016]
[1776668283045,57.27,74783.45,1.0,-5e-05,0.0,0.00172]
[1776668285061,57.27,74772.42,1.0,-6e-05,0.0,0.00188]
[1776668286066,57.27,74770.33,1.0,-6e-05,0.0,0.00192]
[1776668289087,57.27,74773.18,1.0,-6e-05,0.0,0.00187]
[1776668294122,57.27,74767.67,1.0,-6e-05,0.0,0.00196]
[1776668296137,57.27,74770.96,1.0,-6e-05,0.0,0.00191]
[1776668298150,57.27,74776.33,1.0,-5e-05,0.0,0.00182]
[1776668299158,57.27,74779.19,1.0,-5e-05,0.0,0.00178]
[1776668300165,57.27,74781.64,1.0,-5e-05,0.0,0.00175]
[1776668301173,57.27,74784.87,1.0,-5e-05,0.0,0.0017]
[1776668306208,57.27,74785.92,1.0,-5e-05,0.0,0.00168]
[1776668311244,57.27,74785.02,1.0,-4e-05,0.0,0.00149]
[1776668312249,57.27,74781.0,1.0,-5e-05,0.0,0.00154]
[1776668313257,57.27,74775.46,1.0,-5e-05,0.0,0.00161]
[1776668315270,57.27,74770.43,1.0,-5e-05,0.0,0.00168]
[1776668319131,57.27,74767.71,1.0,-5e-05,0.0,0.00172]
[1776668322321,57.27,74772.33,1.0,-5e-05,0.0,0.00166]
[1776668323343,57.27,74776.17,1.0,-5e-05,0.0,0.0016]
[1776668329201,57.27,74777.48,1.0,-5e-05,0.0,0.00159]
[1776668334405,57.27,74776.25,1.0,-5e-05,0.0,0.0016]
[1776668336419,57.27,74771.56,1.0,-5e-05,0.0,0.00167]
[1776668337426,57.27,74766.74,1.0,-5e-05,0.0,0.00174]
[1776668342461,57.27,74768.08,1.0,-5e-05,0.0,0.00172]
[1776668347496,57.27,74767.0,1.0,-5e-05,0.0,0.00173]
[1776668352532,57.27,74766.44,1.0,-5e-05,0.0,0.00174]
[1776668357566,57.27,74766.95,1.0,-5e-05,0.0,0.00173]
[1776668362601,57.27,74769.2,1.0,-5e-05,0.0,0.0017]
[1776668366630,57.27,74783.43,1.0,-5e-05,0.0,0.00151]
[1776668367636,57.27,74789.68,1.0,-4e-05,0.0,0.00143]
[1776668368644,57.27,74787.38,1.0,-4e-05,0.0,0.00146]
[1776668370657,57.27,74784.74,1.0,-4e-05,0.0,0.00149]
[1776668371664,57.27,74784.53,1.0,-4e-05,0.0,0.0013]
[1776668373682,57.27,74782.44,1.0,-4e-05,0.0,0.00133]
[1776668377708,57.27,74789.1,1.0,-4e-05,0.0,0.00125]
[1776668378713,57.27,74799.47,1.0,-3e-05,0.0,0.00115]
[1776668380731,57.27,74801.58,1.0,-3e-05,0.0,0.00112]
[1776668381734,57.27,74799.0,1.0,-3e-05,0.0,0.00115]
[1776668385774,57.27,74794.25,1.0,-4e-05,0.0,0.0012]
[1776668386782,57.27,74787.84,1.0,-4e-05,0.0,0.00127]
[1776668387787,57.27,74784.17,1.0,-4e-05,0.0,0.00131]
[1776668391815,57.27,74781.81,1.0,-4e-05,0.0,0.00133]
[1776668395844,57.27,74783.83,1.0,-4e-05,0.0,0.00131]
[1776668401439,57.27,74785.51,1.0,-4e-05,0.0,0.00129]
[1776668401910,57.27,74805.5,1.0,-3e-05,0.0,0.00109]
[1776668402949,57.27,74846.98,1.0,-2e-05,0.0,0.00075]
[1776668404937,57.27,74810.71,1.0,-3e-05,0.0,0.00104]
[1776668409971,57.27,74808.08,1.0,-3e-05,0.0,0.00106]
[1776668412992,57.27,74833.12,1.0,-2e-05,0.0,0.00085]
[1776668418032,57.27,74827.8,1.0,-3e-05,0.0,0.00089]
[1776668423068,57.27,74839.52,1.0,-2e-05,0.0,0.00081]
[1776668427095,57.27,74820.76,1.0,-3e-05,0.0,0.00095]
[1776668431123,57.27,74822.74,1.0,-2e-05,0.0,0.00081]
[1776668436159,57.27,74827.65,1.0,-2e-05,0.0,0.00077]
[1776668441200,57.27,74813.86,1.0,-3e-05,0.0,0.00087]
[1776668446228,57.27,74838.83,1.0,-2e-05,0.0,0.0007]
[1776668451285,57.27,74841.57,1.0,-2e-05,0.0,0.00068]
[1776668456321,57.27,74848.46,1.0,-2e-05,0.0,0.00064]
[1776668461358,57.27,74849.31,1.0,-2e-05,0.0,0.00064]
[1776668466393,57.27,74842.31,1.0,-2e-05,0.0,0.00068]
[1776668471430,57.27,74831.38,1.0,-2e-05,0.0,0.00075]
[1776668476464,57.27,74813.57,1.0,-3e-05,0.0,0.00088]
[1776668481505,57.27,74793.13,1.0,-3e-05,0.0,0.00105]
[1776668486536,57.27,74793.76,1.0,-3e-05,0.0,0.00104]
[1776668491572,57.27,74793.31,1.0,-3e-05,0.0,0.00091]
[1776668496607,57.27,74795.34,1.0,-3e-05,0.0,0.00089]
[1776668501641,57.27,74794.62,1.0,-3e-05,0.0,0.0009]
[1776668506676,57.27,74804.1,1.0,-2e-05,0.0,0.00082]
[1776668510489,57.27,74825.67,1.0,-2e-05,0.0,0.00068]
[1776668515742,57.27,74825.94,1.0,-2e-05,0.0,0.00067]
[1776668520776,57.27,74821.68,1.0,-2e-05,0.0,0.0007]
[1776668525814,57.27,74823.41,1.0,-2e-05,0.0,0.00069]
[1776668530847,57.27,74811.02,1.0,-2e-05,0.0,0.00077]
[1776668535880,57.27,74817.94,1.0,-2e-05,0.0,0.00073]
[1776668540916,57.27,74823.83,1.0,-2e-05,0.0,0.00069]
[1776668545950,57.27,74820.96,1.0,-2e-05,0.0,0.00071]
[1776668550985,57.27,74839.57,1.0,-2e-05,0.0,0.0006]
[1776668551994,57.27,74840.3,1.0,-1e-05,0.0,0.0005]
[1776668557028,57.27,74839.03,1.0,-1e-05,0.0,0.00051]
[1776668562062,57.27,74822.19,1.0,-2e-05,0.0,0.0006]
[1776668567102,57.27,74829.4,1.0,-2e-05,0.0,0.00056]
[1776668572136,57.27,74830.76,1.0,-2e-05,0.0,0.00055]
[1776668577173,57.27,74836.13,1.0,-2e-05,0.0,0.00052]
[1776668582206,57.27,74834.09,1.0,-2e-05,0.0,0.00053]
[1776668587244,57.27,74841.34,1.0,-1e-05,0.0,0.0005]
[1776668592276,57.27,74852.01,1.0,-1e-05,0.0,0.00045]
[1776668597311,57.27,74854.91,1.0,-1e-05,0.0,0.00044]
[1776668602347,57.27,74849.98,1.0,-1e-05,0.0,0.00046]
[1776668607385,57.27,74846.27,1.0,-1e-05,0.0,0.00048]
[1776668611411,57.27,74846.95,1.0,-1e-05,0.0,0.0004]
[1776668616445,57.27,74817.58,1.0,-2e-05,0.0,0.00053]
[1776668621482,57.27,74797.04,1.0,-2e-05,0.0,0.00064]
[1776668626520,57.27,74792.46,1.0,-2e-05,0.0,0.00067]
[1776668631556,57.27,74786.53,1.0,-2e-05,0.0,0.00071]
[1776668636591,57.27,74783.55,1.0,-2e-05,0.0,0.00073]
[1776668641626,57.27,74766.91,1.0,-3e-05,0.0,0.00085]
[1776668646662,57.27,74760.46,1.0,-3e-05,0.0,0.0009]
[1776668651698,57.27,74760.62,1.0,-3e-05,0.0,0.0009]
[1776668656735,57.27,74759.67,1.0,-3e-05,0.0,0.00091]
[1776668661768,57.27,74758.03,1.0,-3e-05,0.0,0.00092]
[1776668666802,57.27,74748.36,1.0,-3e-05,0.0,0.00101]
[1776668671628,57.27,74746.11,1.0,-3e-05,0.0,0.00088]
[1776668676873,57.27,74747.53,1.0,-3e-05,0.0,0.00087]
[1776668681907,57.27,74753.01,1.0,-3e-05,0.0,0.00082]
[1776668686948,57.27,74760.6,1.0,-2e-05,0.0,0.00077]
[1776668692004,57.27,74767.61,1.0,-2e-05,0.0,0.00072]
[1776668697035,57.27,74759.16,1.0,-2e-05,0.0,0.00078]
[1776668702069,57.27,74761.43,1.0,-2e-05,0.0,0.00076]
[1776668707105,57.27,74764.05,1.0,-2e-05,0.0,0.00074]
[1776668712140,57.27,74757.32,1.0,-2e-05,0.0,0.00079]
[1776668718182,57.27,74755.18,1.0,-2e-05,0.0,0.00081]
[1776668724224,57.27,74750.02,1.0,-3e-05,0.0,0.00085]
[1776668729258,57.27,74752.52,1.0,-3e-05,0.0,0.00083]
[1776668731272,57.27,74752.6,1.0,-2e-05,0.0,0.0007]
[1776668737315,57.27,74750.18,1.0,-2e-05,0.0,0.00072]
[1776668742351,57.27,74741.99,1.0,-2e-05,0.0,0.00078]
[1776668747387,57.27,74734.73,1.0,-3e-05,0.0,0.00083]
[1776668752422,57.27,74746.06,1.0,-2e-05,0.0,0.00075]
[1776668757456,57.27,74742.72,1.0,-2e-05,0.0,0.00077]
[1776668762495,57.27,74738.54,1.0,-2e-05,0.0,0.0008]
[1776668767534,57.27,74734.84,1.0,-3e-05,0.0,0.00083]
[1776668772579,57.27,74737.93,1.0,-2e-05,0.0,0.00081]
[1776668777599,57.27,74740.68,1.0,-2e-05,0.0,0.00079]
[1776668782634,57.27,74738.85,1.0,-2e-05,0.0,0.0008]
[1776668787669,57.27,74739.0,1.0,-2e-05,0.0,0.0008]
[1776668791699,57.27,74738.5,1.0,-2e-05,0.0,0.00068]
[1776668796734,57.27,74733.26,1.0,-2e-05,0.0,0.00072]
[1776668802552,57.27,74737.25,1.0,-2e-05,0.0,0.00069]
[1776668807814,57.27,74737.43,1.0,-2e-05,0.0,0.00069]
[1776668814863,57.27,74737.97,1.0,-2e-05,0.0,0.00069]
[1776668819897,57.27,74737.46,1.0,-2e-05,0.0,0.00069]
[1776668824939,57.27,74720.44,1.0,-3e-05,0.0,0.00081]
[1776668830980,57.27,74722.78,1.0,-2e-05,0.0,0.00079]
[1776668836016,57.27,74721.5,1.0,-2e-05,0.0,0.0008]
[1776668841051,57.27,74721.5,1.0,-2e-05,0.0,0.0008]
[1776668846088,57.27,74723.0,1.0,-2e-05,0.0,0.00079]
[1776668851123,57.27,74706.52,1.0,-2e-05,0.0,0.00078]
[1776668856157,57.27,74702.28,1.0,-3e-05,0.0,0.00081]
[1776668861193,57.27,74705.59,1.0,-2e-05,0.0,0.00079]
[1776668866228,57.27,74705.96,1.0,-2e-05,0.0,0.00079]
[1776668871262,57.27,74705.71,1.0,-2e-05,0.0,0.00079]
[1776668876297,57.27,74702.36,1.0,-3e-05,0.0,0.00081]
[1776668881332,57.27,74704.09,1.0,-3e-05,0.0,0.0008]
[1776668886367,57.27,74700.68,1.0,-3e-05,0.0,0.00083]
[1776668892409,57.27,74698.58,1.0,-3e-05,0.0,0.00084]
[1776668897445,57.27,74694.01,1.0,-3e-05,0.0,0.00088]
[1776668902480,57.27,74694.5,1.0,-3e-05,0.0,0.00088]
[1776668907514,57.27,74696.05,1.0,-3e-05,0.0,0.00086]
[1776668911546,57.27,74701.05,1.0,-2e-05,0.0,0.0007]
[1776668916582,57.27,74708.11,1.0,-2e-05,0.0,0.00065]
[1776668920609,57.27,74729.53,1.0,-2e-05,0.0,0.00053]
[1776668921617,57.27,74753.25,1.0,-1e-05,0.0,0.00042]
[1776668926653,57.27,74777.83,1.0,-1e-05,0.0,0.00033]
[1776668931686,57.27,74766.12,1.0,-1e-05,0.0,0.00037]
[1776668936725,57.27,74759.98,1.0,-1e-05,0.0,0.00039]
[1776668941762,57.27,74764.3,1.0,-1e-05,0.0,0.00037]
[1776668946802,57.27,74772.35,1.0,-1e-05,0.0,0.00034]
[1776668951837,57.27,74772.57,1.0,-1e-05,0.0,0.00034]
[1776668956866,57.27,74772.52,1.0,-1e-05,0.0,0.00034]
[1776668961900,57.27,74772.19,1.0,-1e-05,0.0,0.00034]
[1776668966936,57.27,74772.17,1.0,-1e-05,0.0,0.00034]
[1776668971972,57.27,74774.62,1.0,-1e-05,0.0,0.00028]
[1776668977009,57.27,74774.03,1.0,-1e-05,0.0,0.00028]
[1776668982047,57.27,74761.56,1.0,-1e-05,0.0,0.00032]
[1776668987079,57.27,74758.74,1.0,-1e-05,0.0,0.00033]
[1776668992114,57.27,74758.01,1.0,-1e-05,0.0,0.00033]
[1776668997149,57.27,74761.1,1.0,-1e-05,0.0,0.00032]
[1776669002184,57.27,74761.04,1.0,-1e-05,0.0,0.00032]
[1776669003984,57.27,74736.79,1.0,-1e-05,0.0,0.00041]
[1776669007220,57.27,74757.66,1.0,-1e-05,0.0,0.00033]
[1776669012256,57.27,74757.05,1.0,-1e-05,0.0,0.00033]
[1776669017292,57.27,74751.56,1.0,-1e-05,0.0,0.00035]
[1776669022327,57.27,74753.88,1.0,-1e-05,0.0,0.00034]
[1776669027362,57.27,74754.42,1.0,-1e-05,0.0,0.00034]
[1776669031390,57.27,74754.93,1.0,-1e-05,0.0,0.00028]
[1776669035417,57.27,74776.17,1.0,-1e-05,0.0,0.00022]
[1776669040457,57.27,74779.29,1.0,-1e-05,0.0,0.00022]
[1776669045488,57.27,74787.64,1.0,-1e-05,0.0,0.0002]
[1776669050524,57.27,74786.65,1.0,-1e-05,0.0,0.0002]
[1776669055559,57.27,74786.78,1.0,-1e-05,0.0,0.0002]
[1776669060593,57.27,74786.05,1.0,-1e-05,0.0,0.0002]
[1776669065628,57.27,74786.42,1.0,-1e-05,0.0,0.0002]
[1776669070664,57.27,74778.76,1.0,-1e-05,0.0,0.00022]
[1776669075698,57.27,74774.33,1.0,-1e-05,0.0,0.00023]
[1776669080734,57.27,74772.72,1.0,-1e-05,0.0,0.00023]
[1776669085768,57.27,74764.62,1.0,-1e-05,0.0,0.00025]
[1776669091812,57.27,74759.1,1.0,-1e-05,0.0,0.00022]
[1776669096846,57.27,74758.86,1.0,-1e-05,0.0,0.00022]
[1776669101883,57.27,74777.31,1.0,-1e-05,0.0,0.00018]
[1776669106917,57.27,74769.44,1.0,-1e-05,0.0,0.0002]
[1776669111954,57.27,74769.67,1.0,-1e-05,0.0,0.0002]
[1776669116988,57.27,74768.26,1.0,-1e-05,0.0,0.0002]
[1776669122023,57.27,74774.04,1.0,-1e-05,0.0,0.00019]
[1776669127060,57.27,74773.38,1.0,-1e-05,0.0,0.00019]
[1776669133100,57.27,74772.43,1.0,-1e-05,0.0,0.00019]
[1776669138135,57.27,74772.44,1.0,-1e-05,0.0,0.00019]
[1776669143170,57.27,74780.48,1.0,-1e-05,0.0,0.00017]
[1776669148205,57.27,74782.94,1.0,-1e-05,0.0,0.00017]
[1776669151227,57.27,74781.62,1.0,0.0,0.0,0.00014]
[1776669158276,57.27,74780.87,1.0,0.0,0.0,0.00014]
[1776669163311,57.27,74794.25,1.0,0.0,0.0,0.00012]
[1776669168347,57.27,74794.89,1.0,0.0,0.0,0.00012]
[1776669173382,57.27,74806.94,1.0,0.0,0.0,0.0001]
[1776669178421,57.27,74808.78,1.0,0.0,0.0,0.0001]
[1776669183460,57.27,74823.35,1.0,0.0,0.0,9e-05]
[1776669188494,57.27,74834.68,1.0,0.0,0.0,8e-05]
[1776669193532,57.27,74834.98,1.0,0.0,0.0,8e-05]
[1776669198589,57.27,74839.13,1.0,0.0,0.0,7e-05]
[1776669205402,57.27,74840.33,1.0,0.0,0.0,7e-05]
[1776669210672,57.27,74839.97,1.0,0.0,0.0,7e-05]
[1776669211679,57.27,74838.85,1.0,0.0,0.0,6e-05]
[1776669216714,57.27,74827.34,1.0,0.0,0.0,7e-05]
[1776669221749,57.27,74826.07,1.0,0.0,0.0,7e-05]
[1776669226783,57.27,74826.48,1.0,0.0,0.0,7e-05]
[1776669231820,57.27,74819.18,1.0,0.0,0.0,7e-05]
[1776669238867,57.27,74819.47,1.0,0.0,0.0,7e-05]
[1776669244911,57.27,74820.09,1.0,0.0,0.0,7e-05]
[1776669249946,57.27,74814.65,1.0,0.0,0.0,8e-05]
[1776669254980,57.27,74812.94,1.0,0.0,0.0,8e-05]
[1776669260026,57.27,74805.74,1.0,0.0,0.0,8e-05]
[1776669265060,57.27,74798.99,1.0,0.0,0.0,9e-05]
[1776669270094,57.27,74791.59,1.0,0.0,0.0,0.0001]
[1776669271100,57.27,74791.25,1.0,0.0,0.0,8e-05]
[1776669276136,57.27,74791.9,1.0,0.0,0.0,8e-05]
[1776669281171,57.27,74789.36,1.0,0.0,0.0,8e-05]
[1776669286210,57.27,74792.64,1.0,0.0,0.0,8e-05]
[1776669291243,57.27,74803.9,1.0,0.0,0.0,7e-05]
[1776669296277,57.27,74803.93,1.0,0.0,0.0,7e-05]
[1776669301315,57.27,74791.64,1.0,0.0,0.0,8e-05]
[1776669306350,57.27,74781.27,1.0,0.0,0.0,9e-05]
[1776669311386,57.27,74780.21,1.0,0.0,0.0,9e-05]
[1776669316421,57.27,74767.86,1.0,0.0,0.0,0.0001]
[1776669321455,57.27,74767.42,1.0,0.0,0.0,0.0001]
[1776669326490,57.27,74770.98,1.0,0.0,0.0,0.0001]
[1776669331527,57.27,74768.73,1.0,0.0,0.0,8e-05]
[1776669336560,57.27,74762.14,1.0,0.0,0.0,9e-05]
[1776669341595,57.27,74762.91,1.0,0.0,0.0,8e-05]
[1776669346633,57.27,74751.96,1.0,0.0,0.0,0.0001]
[1776669351668,57.27,74747.0,1.0,0.0,0.0,0.0001]
[1776669356702,57.27,74746.05,1.0,0.0,0.0,0.0001]
[1776669361739,57.27,74745.61,1.0,0.0,0.0,0.0001]
[1776669366773,57.27,74728.22,1.0,0.0,0.0,0.00013]
[1776669371808,57.27,74725.06,1.0,0.0,0.0,0.00013]
[1776669380873,57.27,74725.11,1.0,0.0,0.0,0.00013]
[1776669385920,57.27,74724.81,1.0,0.0,0.0,0.00013]
[1776669390957,57.27,74720.74,1.0,0.0,0.0,0.00014]
[1776669391961,57.27,74720.9,1.0,0.0,0.0,0.00011]
[1776669396998,57.27,74727.96,1.0,0.0,0.0,0.0001]
[1776669404048,57.27,74728.19,1.0,0.0,0.0,0.0001]
[1776669411096,57.27,74727.88,1.0,0.0,0.0,0.0001]
[1776669416131,57.27,74744.67,1.0,0.0,0.0,8e-05]
[1776669421168,57.27,74747.85,1.0,0.0,0.0,8e-05]
[1776669426201,57.27,74746.9,1.0,0.0,0.0,8e-05]
[1776669431237,57.27,74748.64,1.0,0.0,0.0,8e-05]
[1776669436271,57.27,74749.65,1.0,0.0,0.0,8e-05]
[1776669441306,57.27,74749.21,1.0,0.0,0.0,8e-05]
[1776669444332,57.27,74772.13,1.0,0.0,0.0,6e-05]
[1776669449366,57.27,74774.04,1.0,0.0,0.0,6e-05]
[1776669452388,57.27,74773.86,1.0,0.0,0.0,4e-05]
[1776669457424,57.27,74788.08,1.0,0.0,0.0,4e-05]
[1776669462461,57.27,74793.54,1.0,0.0,0.0,3e-05]
[1776669467494,57.27,74789.37,1.0,0.0,0.0,4e-05]
[1776669472533,57.27,74794.64,1.0,0.0,0.0,3e-05]
[1776669477568,57.27,74808.13,1.0,0.0,0.0,3e-05]
[1776669483613,57.27,74809.07,1.0,0.0,0.0,3e-05]
[1776669488644,57.27,74801.29,1.0,0.0,0.0,3e-05]
[1776669493683,57.27,74801.18,1.0,0.0,0.0,3e-05]
[1776669498717,57.27,74799.87,1.0,0.0,0.0,3e-05]
[1776669503753,57.27,74803.93,1.0,0.0,0.0,3e-05]
[1776669509799,57.27,74804.02,1.0,0.0,0.0,3e-05]
[1776669511813,57.27,74804.02,1.0,0.0,0.0,2e-05]
[1776669517614,57.27,74821.48,1.0,0.0,0.0,2e-05]
[1776669522890,57.27,74812.35,1.0,0.0,0.0,2e-05]
[1776669527925,57.27,74816.79,1.0,0.0,0.0,2e-05]
[1776669532960,57.27,74815.88,1.0,0.0,0.0,2e-05]
[1776669537995,57.27,74815.15,1.0,0.0,0.0,2e-05]
[1776669543031,57.27,74812.01,1.0,0.0,0.0,2e-05]
[1776669548069,57.27,74811.95,1.0,0.0,0.0,2e-05]
[1776669553101,57.27,74806.26,1.0,0.0,0.0,2e-05]
[1776669559144,57.27,74807.06,1.0,0.0,0.0,2e-05]
[1776669564179,57.27,74800.52,1.0,0.0,0.0,2e-05]
[1776669569219,57.27,74802.03,1.0,0.0,0.0,2e-05]
[1776669571227,57.27,74802.76,1.0,0.0,0.0,2e-05]
[1776669576263,57.27,74803.46,1.0,0.0,0.0,2e-05]
[1776669581300,57.27,74819.76,1.0,0.0,0.0,1e-05]
[1776669586335,57.27,74818.46,1.0,0.0,0.0,1e-05]
[1776669591372,57.27,74819.67,1.0,0.0,0.0,1e-05]
[1776669594392,57.27,74848.29,1.0,0.0,0.0,1e-05]
[1776669597417,57.27,74871.3,1.0,0.0,0.0,1e-05]
[1776669598420,57.27,74903.1,1.0,0.0,0.0,0.0]
[1776669603453,57.27,74903.17,1.0,0.0,0.0,0.0]
[1776669608489,57.27,74906.71,1.0,0.0,0.0,0.0]
[1776669613524,57.27,74919.52,1.0,0.0,0.0,0.0]
[1776669618560,57.27,74930.68,1.0,0.0,0.0,0.0]
[1776669622588,57.27,74953.96,1.0,0.0,0.0,0.0]
[1776669627645,57.27,74968.28,1.0,0.0,0.0,0.0]
[1776669631704,57.27,74973.79,1.0,0.0,0.0,0.0]
[1776669635688,57.27,75000.47,1.0,0.0,0.0,0.0]
[1776669640728,57.27,75017.85,1.0,0.0,0.0,0.0]
[1776669645760,57.27,75022.22,1.0,0.0,0.0,0.0]
[1776669650797,57.27,75025.78,1.0,0.0,0.0,0.0]
[1776669655829,57.27,75029.07,1.0,0.0,0.0,0.0]
[1776669660872,57.27,75045.65,1.0,0.0,0.0,0.0]
[1776669665943,57.27,75067.15,1.0,0.0,0.0,0.0]
[1776669667956,57.27,75101.23,1.0,0.0,0.0,0.0]
[1776669673788,57.27,75114.35,1.0,0.0,0.0,0.0]
[1776669679069,57.27,75148.8,1.0,0.0,0.0,0.0]
[1776669681094,57.27,75179.62,1.0,0.0,0.0,0.0]
[1776669683922,57.27,75225.87,1.0,0.0,0.0,0.0]
[1776669687245,57.27,75254.52,1.0,0.0,0.0,0.0]
[1776669690193,57.27,75299.98,1.0,0.0,0.0,0.0]
[1776669691201,57.27,75319.29,1.0,0.0,0.0,0.0]
[1776669696244,57.27,75338.56,1.0,0.0,0.0,0.0]
[1776669700288,57.27,75373.84,1.0,0.0,0.0,0.0]
[1776669705329,57.27,75355.75,1.0,0.0,0.0,0.0]
[1776669706346,57.27,75317.81,1.0,0.0,0.0,0.0]
[1776669709378,57.27,75271.29,1.0,0.0,0.0,0.0]
[1776669714399,57.27,75293.86,1.0,0.0,0.0,0.0]
[1776669719435,57.27,75279.62,1.0,0.0,0.0,0.0]
[1776669724471,57.27,75269.98,1.0,0.0,0.0,0.0]
[1776669729498,57.27,75295.94,1.0,0.0,0.0,0.0]
[1776669734574,57.27,75321.23,1.0,0.0,0.0,0.0]
[1776669737565,57.27,75284.02,1.0,0.0,0.0,0.0]
[1776669742592,57.27,75253.52,1.0,0.0,0.0,0.0]
[1776669746623,57.27,75285.05,1.0,0.0,0.0,0.0]
[1776669751657,57.27,75264.84,1.0,0.0,0.0,0.0]
[1776669756703,57.27,75243.55,1.0,0.0,0.0,0.0]
[1776669761888,57.27,75241.75,1.0,0.0,0.0,0.0]
[1776669767788,57.27,75251.72,1.0,0.0,0.0,0.0]
[1776669771821,57.27,75293.77,1.0,0.0,0.0,0.0]
[1776669776875,57.27,75287.74,1.0,0.0,0.0,0.0]
[1776669781919,57.27,75285.41,1.0,0.0,0.0,0.0]
[1776669786938,57.27,75264.18,1.0,0.0,0.0,0.0]
[1776669790968,57.27,75312.28,1.0,0.0,0.0,0.0]
[1776669796000,57.27,75330.8,1.0,0.0,0.0,0.0]
[1776669801036,57.27,75329.41,1.0,0.0,0.0,0.0]
[1776669806073,57.27,75341.98,1.0,0.0,0.0,0.0]
[1776669811203,57.27,75363.53,1.0,0.0,0.0,0.0]
[1776669816187,57.27,75407.13,1.0,0.0,0.0,0.0]
[1776669818210,57.27,75446.48,1.0,0.0,0.0,0.0]
[1776669823242,57.27,75488.18,1.0,0.0,0.0,0.0]
[1776669828332,57.27,75539.65,1.0,0.0,0.0,0.0]
[1776669833374,57.27,75554.48,1.0,0.0,0.0,0.0]
[1776669838420,57.27,75518.4,1.0,0.0,0.0,0.0]
[1776669841445,57.27,75483.78,1.0,0.0,0.0,0.0]
[1776669846481,57.27,75467.35,1.0,0.0,0.0,0.0]
[1776669851524,57.27,75478.83,1.0,0.0,0.0,0.0]
[1776669855545,57.27,75432.23,1.0,0.0,0.0,0.0]
[1776669858579,57.39,75473.42,1.0,0.0,0.0,0.0]
[1776669859577,57.39,75529.97,1.0,0.0,0.0,0.0]
[1776669865359,57.43,75520.42,1.0,0.0,0.0,0.0]
[1776669870670,57.57,75548.62,1.0,0.0,0.0,0.0]
[1776669871676,57.57,75564.78,1.0,0.0,0.0,0.0]
[1776669876709,57.6,75568.51,1.0,0.0,0.0,0.0]
[1776669880741,57.63,75531.04,1.0,0.0,0.0,0.0]
[1776669885530,57.64,75479.01,1.0,0.0,0.0,0.0]
[1776669887828,57.64,75439.77,1.0,0.0,0.0,0.0]
[1776669892844,57.64,75420.54,1.0,0.0,0.0,0.0]
[1776669897878,57.64,75398.33,1.0,0.0,0.0,0.0]
[1776669902972,57.64,75392.16,1.0,0.0,0.0,0.0]
[1776669908063,57.64,75364.4,1.0,0.0,0.0,0.0]
[1776669909990,57.64,75402.23,1.0,0.0,0.0,0.0]
[1776669915025,57.64,75410.37,1.0,0.0,0.0,0.0]
[1776669919058,57.64,75365.94,1.0,0.0,0.0,0.0]
[1776669923093,57.64,75376.06,1.0,0.0,0.0,0.0]
[1776669924093,57.64,75378.83,1.0,0.0,0.0,0.0]
[1776669929141,57.64,75372.05,1.0,0.0,0.0,0.0]
[1776669931144,57.64,75359.05,1.0,0.0,0.0,0.0]
[1776669936183,57.64,75344.56,1.0,0.0,0.0,0.0]
[1776669941221,57.64,75358.09,1.0,0.0,0.0,0.0]
[1776669944243,57.64,75324.37,1.0,0.0,0.0,0.0]
[1776669949333,57.64,75309.32,1.0,0.0,0.0,0.0]
[1776669954333,57.64,75297.66,1.0,0.0,0.0,0.0]
[1776669959395,57.64,75270.97,1.0,0.0,0.0,0.0]
[1776669963404,57.64,75238.91,1.0,0.0,0.0,0.0]
[1776669966425,57.64,75206.75,1.0,0.0,0.0,0.0]
[1776669971472,57.64,75234.8,1.0,0.0,0.0,0.0]
[1776669976533,57.64,75246.2,1.0,0.0,0.0,0.0]
[1776669981563,57.64,75240.49,1.0,0.0,0.0,0.0]
[1776669983560,57.64,75199.98,1.0,0.0,0.0,0.0]
[1776669988597,57.64,75218.04,1.0,0.0,0.0,0.0]
[1776669991618,57.64,75197.36,1.0,0.0,0.0,0.0]
[1776669996654,57.64,75206.26,1.0,0.0,0.0,0.0]
[1776670001693,57.64,75204.79,1.0,0.0,0.0,0.0]
[1776670006725,57.64,75195.69,1.0,0.0,0.0,0.0]
[1776670011772,57.64,75197.61,1.0,0.0,0.0,0.0]
[1776670016795,57.64,75173.37,1.0,0.0,0.0,0.0]
[1776670021839,57.64,75185.68,1.0,0.0,0.0,0.0]
[1776670026873,57.64,75194.92,1.0,0.0,0.0,0.0]
[1776670031918,57.64,75192.08,1.0,0.0,0.0,0.0]
[1776670036950,57.64,75204.64,1.0,0.0,0.0,0.0]
[1776670041985,57.64,75219.37,1.0,0.0,0.0,0.0]
[1776670047020,57.64,75240.94,1.0,0.0,0.0,0.0]
[1776670050041,57.64,75202.75,1.0,0.0,0.0,0.0]
[1776670051047,57.64,75204.49,1.0,0.0,0.0,0.0]
[1776670056085,57.64,75190.22,1.0,0.0,0.0,0.0]
[1776670061123,57.64,75237.27,1.0,0.0,0.0,0.0]
[1776670066160,57.64,75258.89,1.0,0.0,0.0,0.0]
[1776670071209,57.64,75264.77,1.0,0.0,0.0,0.0]
[1776670076231,57.64,75255.62,1.0,0.0,0.0,0.0]
[1776670081266,57.64,75228.48,1.0,0.0,0.0,0.0]
[1776670086308,57.64,75222.56,1.0,0.0,0.0,0.0]
[1776670091338,57.64,75219.12,1.0,0.0,0.0,0.0]
[1776670096374,57.64,75204.74,1.0,0.0,0.0,0.0]
[1776670101415,57.64,75203.06,1.0,0.0,0.0,0.0]
[1776670106451,57.64,75204.49,1.0,0.0,0.0,0.0]
[1776670111486,57.64,75205.95,1.0,0.0,0.0,0.0]
[1776670116521,57.64,75204.7,1.0,0.0,0.0,0.0]
[1776670121561,57.64,75179.25,1.0,0.0,0.0,0.0]
[1776670126591,57.64,75160.21,1.0,0.0,0.0,0.0]
[1776670131639,57.64,75160.96,1.0,0.0,0.0,0.0]
[1776670136661,57.64,75160.61,1.0,0.0,0.0,0.0]
[1776670141699,57.64,75160.55,1.0,0.0,0.0,0.0]
[1776670146734,57.64,75171.43,1.0,0.0,0.0,0.0]
[1776670151772,57.64,75168.54,1.0,0.0,0.0,0.0]
[1776670156805,57.64,75164.58,1.0,0.0,0.0,0.0]
[1776670161847,57.64,75143.37,1.0,0.0,0.0,0.0]
[1776670166874,57.64,75175.19,1.0,0.0,0.0,0.0]
[1776670171910,57.64,75185.51,1.0,0.0,0.0,0.0]
[1776670177679,57.64,75194.96,1.0,0.0,0.0,0.0]
[1776670182986,57.64,75192.15,1.0,0.0,0.0,0.0]
[1776670188021,57.64,75190.61,1.0,0.0,0.0,0.0]
[1776670193058,57.64,75198.96,1.0,0.0,0.0,0.0]
[1776670198094,57.64,75206.18,1.0,0.0,0.0,0.0]
[1776670203131,57.64,75223.84,1.0,0.0,0.0,0.0]
[1776670208173,57.64,75230.28,1.0,0.0,0.0,0.0]
[1776670213207,57.64,75231.67,1.0,0.0,0.0,0.0]
[1776670218246,57.64,75247.61,1.0,0.0,0.0,0.0]
[1776670223285,57.64,75241.6,1.0,0.0,0.0,0.0]
[1776670228331,57.64,75233.02,1.0,0.0,0.0,0.0]
[1776670231409,57.64,75217.21,1.0,0.0,0.0,0.0]
[1776670232349,57.64,75177.29,1.0,0.0,0.0,0.0]
[1776670235386,57.64,75136.54,1.0,0.0,0.0,0.0]
[1776670240441,57.64,75136.11,1.0,0.0,0.0,0.0]
[1776670245462,57.64,75146.16,1.0,0.0,0.0,0.0]
[1776670250497,57.64,75138.13,1.0,0.0,0.0,0.0]
[1776670255533,57.64,75148.23,1.0,0.0,0.0,0.0]
[1776670260570,57.64,75144.47,1.0,0.0,0.0,0.0]
[1776670265622,57.64,75110.95,1.0,0.0,0.0,0.0]
[1776670270663,57.64,75092.91,1.0,0.0,0.0,0.0]
[1776670275695,57.64,75087.07,1.0,0.0,0.0,0.0]
[1776670278717,57.64,75054.13,1.0,0.0,0.0,0.0]
[1776670283757,57.64,75039.7,1.0,0.0,0.0,0.0]
[1776670288789,57.64,75021.62,1.0,0.0,0.0,0.0]
[1776670291807,57.64,75008.78,1.0,0.0,0.0,0.0]
[1776670296843,57.64,75010.22,1.0,0.0,0.0,0.0]
[1776670301878,57.64,75010.65,1.0,0.0,0.0,0.0]
[1776670304902,57.64,75043.68,1.0,0.0,0.0,0.0]
[1776670307922,57.64,75074.51,1.0,0.0,0.0,0.0]
[1776670312957,57.64,75069.82,1.0,0.0,0.0,0.0]
[1776670318011,57.64,75048.99,1.0,0.0,0.0,0.0]
[1776670323035,57.64,75051.26,1.0,0.0,0.0,0.0]
[1776670326061,57.64,75099.28,1.0,0.0,0.0,0.0]
[1776670331098,57.64,75128.9,1.0,0.0,0.0,0.0]
[1776670336136,57.64,75124.15,1.0,0.0,0.0,0.0]
[1776670341172,57.64,75104.77,1.0,0.0,0.0,0.0]
[1776670346207,57.64,75117.38,1.0,0.0,0.0,0.0]
[1776670351245,57.64,75114.14,1.0,0.0,0.0,0.0]
[1776670356279,57.64,75106.77,1.0,0.0,0.0,0.0]
[1776670361312,57.64,75112.38,1.0,0.0,0.0,0.0]
[1776670366347,57.64,75109.66,1.0,0.0,0.0,0.0]
[1776670371386,57.64,75134.39,1.0,0.0,0.0,0.0]
[1776670376418,57.64,75136.48,1.0,0.0,0.0,0.0]
[1776670381453,57.64,75150.41,1.0,0.0,0.0,0.0]
[1776670386507,57.64,75114.02,1.0,0.0,0.0,0.0]
[1776670391550,57.64,75110.24,1.0,0.0,0.0,0.0]
[1776670396585,57.64,75088.61,1.0,0.0,0.0,0.0]
[1776670401620,57.64,75084.94,1.0,0.0,0.0,0.0]
[1776670406656,57.64,75079.63,1.0,0.0,0.0,0.0]
[1776670411694,57.64,75085.12,1.0,0.0,0.0,0.0]
[1776670416727,57.64,75061.11,1.0,0.0,0.0,0.0]
[1776670421765,57.64,75088.69,1.0,0.0,0.0,0.0]
[1776670426801,57.64,75075.79,1.0,0.0,0.0,0.0]
[1776670431831,57.64,75070.48,1.0,0.0,0.0,0.0]
[1776670436867,57.64,75087.16,1.0,0.0,0.0,0.0]
[1776670441903,57.64,75086.98,1.0,0.0,0.0,0.0]
[1776670446937,57.64,75092.33,1.0,0.0,0.0,0.0]
[1776670451973,57.64,75083.97,1.0,0.0,0.0,0.0]
[1776670457009,57.64,75096.02,1.0,0.0,0.0,0.0]
[1776670462044,57.64,75111.54,1.0,0.0,0.0,0.0]
[1776670467080,57.64,75113.38,1.0,0.0,0.0,0.0]
[1776670471114,57.64,75111.78,1.0,0.0,0.0,0.0]
[1776670476144,57.64,75109.78,1.0,0.0,0.0,0.0]
[1776670481181,57.64,75109.52,1.0,0.0,0.0,0.0]
[1776670486215,57.64,75114.69,1.0,0.0,0.0,0.0]
[1776670491248,57.64,75120.73,1.0,0.0,0.0,0.0]
[1776670496313,57.64,75118.71,1.0,0.0,0.0,0.0]
[1776670498305,57.64,75073.57,1.0,0.0,0.0,0.0]
[1776670503347,57.64,75077.76,1.0,0.0,0.0,0.0]
[1776670508388,57.64,75059.1,1.0,0.0,0.0,0.0]
[1776670513413,57.64,75054.6,1.0,0.0,0.0,0.0]
[1776670518448,57.64,75056.57,1.0,0.0,0.0,0.0]
[1776670523483,57.64,75061.43,1.0,0.0,0.0,0.0]
[1776670528525,57.64,75055.75,1.0,0.0,0.0,0.0]
[1776670531541,57.64,75054.11,1.0,0.0,0.0,0.0]
[1776670536578,57.64,75044.13,1.0,0.0,0.0,0.0]
[1776670541621,57.64,75027.88,1.0,0.0,0.0,0.0]
[1776670546654,57.64,75045.71,1.0,0.0,0.0,0.0]
[1776670551687,57.64,75051.96,1.0,0.0,0.0,0.0]
[1776670556741,57.64,75051.29,1.0,0.0,0.0,0.0]
[1776670561944,57.64,75041.72,1.0,0.0,0.0,0.0]
[1776670567919,57.64,75018.5,1.0,0.0,0.0,0.0]
[1776670573915,57.64,74997.85,1.0,0.0,0.0,0.0]
[1776670578952,57.64,74968.84,1.0,0.0,0.0,0.0]
[1776670583992,57.64,74980.12,1.0,0.0,0.0,0.0]
[1776670589033,57.64,74991.68,1.0,0.0,0.0,0.0]
[1776670591048,57.64,75000.63,1.0,0.0,0.0,0.0]
[1776670596083,57.64,75011.32,1.0,0.0,0.0,0.0]
[1776670601125,57.64,75007.55,1.0,0.0,0.0,0.0]
[1776670606160,57.64,75013.17,1.0,0.0,0.0,0.0]
[1776670611197,57.64,75015.75,1.0,0.0,0.0,0.0]
[1776670616230,57.64,74975.3,1.0,0.0,0.0,0.0]
[1776670621269,57.64,74970.47,1.0,0.0,0.0,0.0]
[1776670626308,57.64,74973.3,1.0,0.0,0.0,0.0]
[1776670631339,57.64,74961.44,1.0,0.0,0.0,0.0]
[1776670636374,57.64,74946.35,1.0,0.0,0.0,0.0]
[1776670641409,57.64,74961.72,1.0,0.0,0.0,0.0]
[1776670646457,57.64,74951.2,1.0,0.0,0.0,0.0]
[1776670651493,57.64,74952.86,1.0,0.0,0.0,0.0]
[1776670656528,57.64,74935.32,1.0,0.0,0.0,0.0]
[1776670661570,57.64,74902.43,1.0,0.0,0.0,0.0]
[1776670666606,57.64,74896.79,1.0,0.0,0.0,0.0]
[1776670671640,57.64,74923.12,1.0,0.0,0.0,0.0]
[1776670676678,57.64,74934.13,1.0,0.0,0.0,0.0]
[1776670681710,57.64,74945.97,1.0,0.0,0.0,0.0]
[1776670686745,57.64,74950.12,1.0,0.0,0.0,0.0]
[1776670691780,57.64,74970.92,1.0,0.0,0.0,0.0]
[1776670696872,57.64,74985.6,1.0,0.0,0.0,0.0]
[1776670702864,57.64,74977.81,1.0,0.0,0.0,0.0]
[1776670707896,57.64,74981.01,1.0,0.0,0.0,0.0]
[1776670711924,57.64,74980.14,1.0,0.0,0.0,0.0]
[1776670716960,57.64,74948.98,1.0,0.0,0.0,0.0]
[1776670721996,57.64,74964.0,1.0,0.0,0.0,0.0]
[1776670727030,57.64,74962.5,1.0,0.0,0.0,0.0]
[1776670732064,57.64,74964.59,1.0,0.0,0.0,0.0]
[1776670737101,57.64,74964.99,1.0,0.0,0.0,0.0]
[1776670742135,57.64,74966.34,1.0,0.0,0.0,0.0]
[1776670747170,57.64,74963.87,1.0,0.0,0.0,0.0]
[1776670752204,57.64,74960.37,1.0,0.0,0.0,0.0]
[1776670757239,57.64,74965.43,1.0,0.0,0.0,0.0]
[1776670762274,57.64,74969.45,1.0,0.0,0.0,0.0]
[1776670768316,57.64,74971.03,1.0,0.0,0.0,0.0]
[1776670771337,57.64,74971.27,1.0,0.0,0.0,0.0]
[1776670776372,57.64,74969.16,1.0,0.0,0.0,0.0]
[1776670781408,57.64,74968.47,1.0,0.0,0.0,0.0]
[1776670786443,57.64,74961.57,1.0,0.0,0.0,0.0]
[1776670791477,57.64,74958.34,1.0,0.0,0.0,0.0]
[1776670796512,57.64,74964.03,1.0,0.0,0.0,0.0]
[1776670801548,57.64,74963.11,1.0,0.0,0.0,0.0]
[1776670806583,57.64,74974.82,1.0,0.0,0.0,0.0]
[1776670811617,57.64,74975.75,1.0,0.0,0.0,0.0]
[1776670816653,57.64,74965.38,1.0,0.0,0.0,0.0]
[1776670821688,57.64,74966.23,1.0,0.0,0.0,0.0]
[1776670826722,57.64,74965.2,1.0,0.0,0.0,0.0]
[1776670831759,57.64,74972.98,1.0,0.0,0.0,0.0]
[1776670836793,57.64,74971.46,1.0,0.0,0.0,0.0]
[1776670841830,57.64,74973.21,1.0,0.0,0.0,0.0]
[1776670846881,57.64,74971.9,1.0,0.0,0.0,0.0]
[1776670851903,57.64,74976.06,1.0,0.0,0.0,0.0]
[1776670856940,57.64,74976.04,1.0,0.0,0.0,0.0]
[1776670861974,57.64,74974.83,1.0,0.0,0.0,0.0]
[1776670868019,57.64,74975.73,1.0,0.0,0.0,0.0]
[1776670873049,57.64,74975.42,1.0,0.0,0.0,0.0]
[1776670878087,57.64,74966.81,1.0,0.0,0.0,0.0]
[1776670883120,57.64,74961.67,1.0,0.0,0.0,0.0]
[1776670888162,57.64,74959.28,1.0,0.0,0.0,0.0]
[1776670891176,57.64,74946.42,1.0,0.0,0.0,0.0]
[1776670896212,57.64,74948.51,1.0,0.0,0.0,0.0]
[1776670901246,57.64,74954.4,1.0,0.0,0.0,0.0]
[1776670906282,57.64,74953.86,1.0,0.0,0.0,0.0]
[1776670911314,57.64,74953.68,1.0,0.0,0.0,0.0]
[1776670916353,57.64,74970.26,1.0,0.0,0.0,0.0]
[1776670921389,57.64,74963.11,1.0,0.0,0.0,0.0]
[1776670926423,57.64,74961.87,1.0,0.0,0.0,0.0]
[1776670931464,57.64,74955.41,1.0,0.0,0.0,0.0]
[1776670936494,57.64,74951.75,1.0,0.0,0.0,0.0]
[1776670941528,57.64,74955.76,1.0,0.0,0.0,0.0]
[1776670946571,57.64,74960.25,1.0,0.0,0.0,0.0]
[1776670951601,57.64,74970.12,1.0,0.0,0.0,0.0]
[1776670956636,57.64,74966.95,1.0,0.0,0.0,0.0]
[1776670961675,57.64,74967.45,1.0,0.0,0.0,0.0]
[1776670967721,57.64,74969.03,1.0,0.0,0.0,0.0]
[1776670972752,57.64,74965.03,1.0,0.0,0.0,0.0]
[1776670977788,57.64,74964.64,1.0,0.0,0.0,0.0]
[1776670982822,57.64,74968.24,1.0,0.0,0.0,0.0]
[1776670987859,57.64,74972.87,1.0,0.0,0.0,0.0]
[1776670992893,57.64,74982.7,1.0,0.0,0.0,0.0]
[1776670997928,57.64,74985.11,1.0,0.0,0.0,0.0]
[1776671002966,57.64,74984.65,1.0,0.0,0.0,0.0]
[1776671008007,57.64,74989.41,1.0,0.0,0.0,0.0]
[1776671011022,57.64,74989.87,1.0,0.0,0.0,0.0]
[1776671016059,57.64,74987.86,1.0,0.0,0.0,0.0]
[1776671021092,57.64,74989.63,1.0,0.0,0.0,0.0]
[1776671026127,57.64,74991.5,1.0,0.0,0.0,0.0]
[1776671031162,57.64,74988.15,1.0,0.0,0.0,0.0]
[1776671036196,57.64,74988.91,1.0,0.0,0.0,0.0]
[1776671041234,57.64,74983.49,1.0,0.0,0.0,0.0]
[1776671047275,57.64,74983.38,1.0,0.0,0.0,0.0]
[1776671052311,57.64,74975.2,1.0,0.0,0.0,0.0]
[1776671057345,57.64,74977.57,1.0,0.0,0.0,0.0]
[1776671062380,57.64,74975.71,1.0,0.0,0.0,0.0]
[1776671067416,57.64,74966.6,1.0,0.0,0.0,0.0]
[1776671071443,57.64,74972.47,1.0,0.0,0.0,0.0]
[1776671076478,57.64,74978.71,1.0,0.0,0.0,0.0]
[1776671081513,57.64,74991.37,1.0,0.0,0.0,0.0]
[1776671086548,57.64,74993.47,1.0,0.0,0.0,0.0]
[1776671091584,57.64,74995.44,1.0,0.0,0.0,0.0]
[1776671096630,57.64,74993.2,1.0,0.0,0.0,0.0]
[1776671101660,57.64,74968.73,1.0,0.0,0.0,0.0]
[1776671106696,57.64,74939.34,1.0,0.0,0.0,0.0]
[1776671111736,57.64,74900.49,1.0,0.0,0.0,0.0]
[1776671116767,57.64,74905.38,1.0,0.0,0.0,0.0]
[1776671121805,57.64,74905.41,1.0,0.0,0.0,0.0]
[1776671126843,57.64,74919.76,1.0,0.0,0.0,0.0]
[1776671131879,57.64,74917.17,1.0,0.0,0.0,0.0]
[1776671136920,57.64,74918.42,1.0,0.0,0.0,0.0]
[1776671141953,57.64,74937.21,1.0,0.0,0.0,0.0]
[1776671146990,57.64,74941.28,1.0,0.0,0.0,0.0]
[1776671152026,57.64,74948.17,1.0,0.0,0.0,0.0]
[1776671157066,57.64,74975.18,1.0,0.0,0.0,0.0]
[1776671162098,57.64,74972.8,1.0,0.0,0.0,0.0]
[1776671167133,57.64,74982.34,1.0,0.0,0.0,0.0]
[1776671173177,57.64,74982.19,1.0,0.0,0.0,0.0]
[1776671178235,57.64,74988.54,1.0,0.0,0.0,0.0]
[1776671183270,57.64,74987.27,1.0,0.0,0.0,0.0]
[1776671188306,57.64,74987.21,1.0,0.0,0.0,0.0]
[1776671191326,57.64,74987.98,1.0,0.0,0.0,0.0]
[1776671196361,57.64,74984.26,1.0,0.0,0.0,0.0]
[1776671201398,57.64,74994.78,1.0,0.0,0.0,0.0]
[1776671206432,57.64,74998.74,1.0,0.0,0.0,0.0]
[1776671211467,57.64,75004.25,1.0,0.0,0.0,0.0]
[1776671216501,57.64,75000.76,1.0,0.0,0.0,0.0]
[1776671221538,57.64,75000.35,1.0,0.0,0.0,0.0]
[1776671226577,57.64,75002.37,1.0,0.0,0.0,0.0]
[1776671231608,57.64,75007.44,1.0,0.0,0.0,0.0]
[1776671236643,57.64,75006.51,1.0,0.0,0.0,0.0]
[1776671241680,57.64,75000.14,1.0,0.0,0.0,0.0]
[1776671246771,57.64,75000.26,1.0,0.0,0.0,0.0]
[1776671251749,57.64,75011.97,1.0,0.0,0.0,0.0]
[1776671256795,57.64,75022.65,1.0,0.0,0.0,0.0]
[1776671261827,57.64,75036.96,1.0,0.0,0.0,0.0]
[1776671266854,57.64,75023.12,1.0,0.0,0.0,0.0]
[1776671271890,57.64,75016.9,1.0,0.0,0.0,0.0]
[1776671276925,57.64,75020.47,1.0,0.0,0.0,0.0]
[1776671281961,57.64,75019.59,1.0,0.0,0.0,0.0]
[1776671286997,57.64,75013.15,1.0,0.0,0.0,0.0]
[1776671292033,57.64,75033.01,1.0,0.0,0.0,0.0]
[1776671297067,57.64,75034.97,1.0,0.0,0.0,0.0]
[1776671302102,57.64,75027.44,1.0,0.0,0.0,0.0]
[1776671307136,57.64,75027.04,1.0,0.0,0.0,0.0]
[1776671311166,57.64,75027.3,1.0,0.0,0.0,0.0]
[1776671316200,57.64,75025.52,1.0,0.0,0.0,0.0]
[1776671321235,57.64,75028.54,1.0,0.0,0.0,0.0]
[1776671326271,57.64,75026.09,1.0,0.0,0.0,0.0]
[1776671331306,57.64,75025.59,1.0,0.0,0.0,0.0]
[1776671336346,57.64,75025.6,1.0,0.0,0.0,0.0]
[1776671341383,57.64,75026.5,1.0,0.0,0.0,0.0]
[1776671346417,57.64,74997.48,1.0,0.0,0.0,0.0]
[1776671351451,57.64,74973.76,1.0,0.0,0.0,0.0]
[1776671356487,57.64,74971.37,1.0,0.0,0.0,0.0]
[1776671361522,57.64,74952.04,1.0,0.0,0.0,0.0]
[1776671366560,57.64,74948.2,1.0,0.0,0.0,0.0]
[1776671371597,57.64,74936.46,1.0,0.0,0.0,0.0]
[1776671376658,57.64,74891.12,1.0,0.0,0.0,0.0]
[1776671381697,57.64,74882.29,1.0,0.0,0.0,0.0]
[1776671386728,57.64,74882.13,1.0,0.0,0.0,0.0]
[1776671391764,57.64,74878.62,1.0,0.0,0.0,0.0]
[1776671396799,57.64,74882.16,1.0,0.0,0.0,0.0]
[1776671402842,57.64,74882.05,1.0,0.0,0.0,0.0]
[1776671407892,57.64,74782.64,1.0,0.0,0.0,0.0]
[1776671412926,57.64,74796.95,1.0,0.0,0.0,0.0]
[1776671417952,57.64,74785.97,1.0,0.0,0.0,0.0]
[1776671422999,57.64,74761.07,1.0,0.0,0.0,0.0]
[1776671428046,57.64,74729.01,1.0,0.0,0.0,0.0]
[1776671431059,57.64,74719.84,1.0,0.0,0.0,0.0]
[1776671436849,57.64,74741.34,1.0,0.0,0.0,0.0]
[1776671442181,57.64,74770.44,1.0,0.0,0.0,0.0]
[1776671448178,57.64,74790.69,1.0,0.0,0.0,0.0]
[1776671453213,57.64,74785.64,1.0,0.0,0.0,0.0]
[1776671458248,57.64,74785.67,1.0,0.0,0.0,0.0]
[1776671463288,57.64,74788.34,1.0,0.0,0.0,0.0]
[1776671468323,57.64,74821.97,1.0,0.0,0.0,0.0]
[1776671473375,57.64,74859.43,1.0,0.0,0.0,0.0]
[1776671478401,57.64,74844.59,1.0,0.0,0.0,0.0]
[1776671483429,57.64,74841.03,1.0,0.0,0.0,0.0]
[1776671488465,57.64,74844.29,1.0,0.0,0.0,0.0]
[1776671491490,57.64,74852.42,1.0,0.0,0.0,0.0]
[1776671496528,57.64,74853.33,1.0,0.0,0.0,0.0]
[1776671501562,57.64,74847.9,1.0,0.0,0.0,0.0]
[1776671506596,57.64,74846.0,1.0,0.0,0.0,0.0]
[1776671511630,57.64,74844.1,1.0,0.0,0.0,0.0]
[1776671516665,57.64,74853.57,1.0,0.0,0.0,0.0]
[1776671521700,57.64,74861.06,1.0,0.0,0.0,0.0]
[1776671526738,57.64,74860.59,1.0,0.0,0.0,0.0]
[1776671531774,57.64,74862.63,1.0,0.0,0.0,0.0]
[1776671536810,57.64,74863.55,1.0,0.0,0.0,0.0]
[1776671541845,57.64,74861.45,1.0,0.0,0.0,0.0]
[1776671546880,57.64,74860.46,1.0,0.0,0.0,0.0]
[1776671551914,57.64,74842.92,1.0,0.0,0.0,0.0]
[1776671556948,57.64,74839.62,1.0,0.0,0.0,0.0]
[1776671561986,57.64,74831.92,1.0,0.0,0.0,0.0]
[1776671568027,57.64,74830.53,1.0,0.0,0.0,0.0]
[1776671573062,57.64,74808.81,1.0,0.0,0.0,0.0]
[1776671578096,57.64,74813.58,1.0,0.0,0.0,0.0]
[1776671583131,57.64,74817.54,1.0,0.0,0.0,0.0]
[1776671588167,57.64,74800.05,1.0,0.0,0.0,0.0]
[1776671593223,57.64,74788.05,1.0,0.0,0.0,0.0]
[1776671598236,57.64,74798.01,1.0,0.0,0.0,0.0]
[1776671603272,57.64,74792.04,1.0,0.0,0.0,0.0]
[1776671608308,57.64,74791.26,1.0,0.0,0.0,0.0]
[1776671611330,57.64,74793.74,1.0,0.0,0.0,0.0]
[1776671616363,57.64,74793.66,1.0,0.0,0.0,0.0]
[1776671621398,57.64,74790.74,1.0,0.0,0.0,0.0]
[1776671626451,57.64,74790.32,1.0,0.0,0.0,0.0]
[1776671631490,57.64,74817.09,1.0,0.0,0.0,0.0]
[1776671636525,57.64,74789.99,1.0,0.0,0.0,0.0]
[1776671641610,57.64,74789.35,1.0,0.0,0.0,0.0]
[1776671647607,57.64,74773.54,1.0,0.0,0.0,0.0]
[1776671652642,57.64,74748.58,1.0,0.0,0.0,0.0]
[1776671657677,57.64,74758.93,1.0,0.0,0.0,0.0]
[1776671662720,57.64,74758.77,1.0,0.0,0.0,0.0]
[1776671667758,57.64,74754.34,1.0,0.0,0.0,0.0]
[1776671671783,57.64,74757.44,1.0,0.0,0.0,0.0]
[1776671677828,57.64,74755.99,1.0,0.0,0.0,0.0]
[1776671682862,57.64,74756.25,1.0,0.0,0.0,0.0]
[1776671687896,57.64,74755.6,1.0,0.0,0.0,0.0]
[1776671692931,57.64,74743.0,1.0,0.0,0.0,0.0]
[1776671697966,57.64,74734.28,1.0,0.0,0.0,0.0]
[1776671703061,57.64,74734.83,1.0,0.0,0.0,0.0]
[1776671709052,57.64,74710.77,1.0,0.0,0.0,0.0]
[1776671714086,57.64,74698.39,1.0,0.0,0.0,0.0]
[1776671719129,57.64,74707.93,1.0,0.0,0.0,0.0]
[1776671724157,57.64,74742.05,1.0,0.0,0.0,0.0]
[1776671729197,57.64,74735.98,1.0,0.0,0.0,0.0]
[1776671731207,57.64,74743.67,1.0,0.0,0.0,0.0]
[1776671736243,57.64,74753.57,1.0,0.0,0.0,0.0]
[1776671741309,57.64,74770.31,1.0,0.0,0.0,0.0]
[1776671746312,57.64,74765.52,1.0,0.0,0.0,0.0]
[1776671751349,57.64,74759.82,1.0,0.0,0.0,0.0]
[1776671756385,57.64,74761.86,1.0,0.0,0.0,0.0]
[1776671761419,57.64,74760.11,1.0,0.0,0.0,0.0]
[1776671766454,57.64,74774.15,1.0,0.0,0.0,0.0]
[1776671771489,57.64,74779.68,1.0,0.0,0.0,0.0]
[1776671776524,57.64,74788.3,1.0,0.0,0.0,0.0]
[1776671781559,57.64,74786.06,1.0,0.0,0.0,0.0]
[1776671786594,57.64,74787.09,1.0,0.0,0.0,0.0]
[1776671791628,57.64,74786.85,1.0,0.0,0.0,0.0]
[1776671796664,57.64,74791.23,1.0,0.0,0.0,0.0]
[1776671801699,57.64,74789.54,1.0,0.0,0.0,0.0]
[1776671806735,57.64,74794.6,1.0,0.0,0.0,0.0]
[1776671811770,57.64,74798.15,1.0,0.0,0.0,0.0]
[1776671816813,57.64,74809.61,1.0,0.0,0.0,0.0]
[1776671821845,57.64,74806.68,1.0,0.0,0.0,0.0]
[1776671826876,57.64,74809.75,1.0,0.0,0.0,0.0]
[1776671831910,57.64,74807.22,1.0,0.0,0.0,0.0]
[1776671836947,57.64,74807.66,1.0,0.0,0.0,0.0]
[1776671841981,57.64,74807.34,1.0,0.0,0.0,0.0]
[1776671847016,57.64,74809.49,1.0,0.0,0.0,0.0]
[1776671852051,57.64,74807.98,1.0,0.0,0.0,0.0]
[1776671857087,57.64,74808.09,1.0,0.0,0.0,0.0]
[1776671862123,57.64,74814.66,1.0,0.0,0.0,0.0]
[1776671868164,57.64,74815.77,1.0,0.0,0.0,0.0]
[1776671873198,57.64,74811.38,1.0,0.0,0.0,0.0]
[1776671878235,57.64,74814.86,1.0,0.0,0.0,0.0]
[1776671883271,57.64,74820.61,1.0,0.0,0.0,0.0]
[1776671888307,57.64,74821.44,1.0,0.0,0.0,0.0]
[1776671893341,57.64,74808.85,1.0,0.0,0.0,0.0]
[1776671898384,57.64,74797.49,1.0,0.0,0.0,0.0]
[1776671904417,57.64,74799.96,1.0,0.0,0.0,0.0]
[1776671910253,57.64,74794.16,1.0,0.0,0.0,0.0]
[1776671915495,57.64,74796.27,1.0,0.0,0.0,0.0]
[1776671920564,57.64,74796.22,1.0,0.0,0.0,0.0]
[1776671925565,57.64,74795.68,1.0,0.0,0.0,0.0]
[1776671930602,57.64,74797.24,1.0,0.0,0.0,0.0]
[1776671935635,57.64,74796.75,1.0,0.0,0.0,0.0]
[1776671940673,57.64,74797.65,1.0,0.0,0.0,0.0]
[1776671945710,57.64,74818.68,1.0,0.0,0.0,0.0]
[1776671950743,57.64,74824.88,1.0,0.0,0.0,0.0]
[1776671955780,57.64,74825.98,1.0,0.0,0.0,0.0]
[1776671960814,57.64,74826.87,1.0,0.0,0.0,0.0]
[1776671965849,57.64,74828.19,1.0,0.0,0.0,0.0]
[1776671970886,57.64,74833.22,1.0,0.0,0.0,0.0]
[1776671975924,57.64,74835.25,1.0,0.0,0.0,0.0]
[1776671980954,57.64,74846.28,1.0,0.0,0.0,0.0]
[1776671985992,57.64,74834.97,1.0,0.0,0.0,0.0]
[1776671991028,57.64,74835.77,1.0,0.0,0.0,0.0]
[1776671996064,57.64,74847.85,1.0,0.0,0.0,0.0]
[1776672001115,57.64,74853.65,1.0,0.0,0.0,0.0]
[1776672001745,57.64,74853.65,1.0,0.0,0.0,0.0]
[1776672003445,57.64,74944.9,1.0,0.0,0.0,0.0]
[1776672000164,57.64,74944.9,0.0,0.0,0.0,0.0]
[1776672008055,57.64,74944.9,0.0,0.0,0.0,0.0]